CSX Rg
CSX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:19:53
Geld
22.10.2024 - 13:20:49
Geld
Volumen 		Brief
22.10.2024 - 13:20:49
Brief
Volumen
33.615
-0.045 ( -0.13% )
33.61
1'700
33.62
1'900
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:19 6 33.620182
10/22/2024 13:19 1 33.615
10/22/2024 13:19 21 33.61
10/22/2024 13:19 100 33.615
10/22/2024 13:19 3 33.625
10/22/2024 13:19 100 33.625
10/22/2024 13:19 3 33.62
10/22/2024 13:19 2 33.62
10/22/2024 13:19 9 33.62
10/22/2024 13:19 14 33.62
10/22/2024 13:19 300 33.62
10/22/2024 13:19 2 33.62
10/22/2024 13:19 210 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 120 33.62
10/22/2024 13:19 3 33.62
10/22/2024 13:19 18 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 300 33.62
10/22/2024 13:19 100 33.625
10/22/2024 13:19 153 33.62
10/22/2024 13:19 200 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 85 33.62
10/22/2024 13:19 4 33.62
10/22/2024 13:19 7 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 2 33.62
10/22/2024 13:19 7 33.62
10/22/2024 13:19 2 33.62
10/22/2024 13:19 40 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 10 33.62
10/22/2024 13:19 50 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 95 33.62
10/22/2024 13:19 100 33.625
10/22/2024 13:19 100 33.62
10/22/2024 13:19 500 33.62
10/22/2024 13:19 270 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 73 33.62
10/22/2024 13:19 300 33.62
10/22/2024 13:19 40 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 227 33.62
10/22/2024 13:19 400 33.625
10/22/2024 13:19 100 33.625
10/22/2024 13:19 24 33.619701
10/22/2024 13:19 4 33.6199
10/22/2024 13:19 14 33.62
10/22/2024 13:19 100 33.625
10/22/2024 13:19 61 33.6199
10/22/2024 13:19 3 33.6199
10/22/2024 13:19 1 33.625
10/22/2024 13:19 100 33.625
10/22/2024 13:19 20 33.625
10/22/2024 13:19 1 33.62
10/22/2024 13:19 49 33.62
10/22/2024 13:19 73 33.62
10/22/2024 13:19 205 33.62
10/22/2024 13:19 95 33.62
10/22/2024 13:19 400 33.62
10/22/2024 13:19 400 33.62
10/22/2024 13:19 14 33.62
10/22/2024 13:19 500 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 200 33.62
10/22/2024 13:19 90 33.62
10/22/2024 13:19 200 33.62
10/22/2024 13:19 6 33.62
10/22/2024 13:19 5 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 310 33.62
10/22/2024 13:19 10 33.625
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 300 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 390 33.62
10/22/2024 13:19 300 33.62
10/22/2024 13:19 300 33.625
10/22/2024 13:19 1 33.62
10/22/2024 13:19 3 33.62
10/22/2024 13:19 11 33.62
10/22/2024 13:19 9 33.63
10/22/2024 13:19 18 33.63
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 300 33.62
10/22/2024 13:19 2 33.62
10/22/2024 13:19 200 33.62
10/22/2024 13:19 7 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 4 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 3 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 200 33.62
10/22/2024 13:19 5 33.62
10/22/2024 13:19 5 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 5 33.62
10/22/2024 13:19 3 33.62
10/22/2024 13:19 10 33.62
10/22/2024 13:19 3 33.62
10/22/2024 13:19 99 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 100 33.62
10/22/2024 13:19 99 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 1 33.62
10/22/2024 13:19 14 33.62
10/22/2024 13:19 2 33.62
10/22/2024 13:19 305 33.6164
10/22/2024 13:19 4 33.6197
10/22/2024 13:19 1 33.615
10/22/2024 13:19 10 33.615
10/22/2024 13:19 10 33.615
10/22/2024 13:19 100 33.615
10/22/2024 13:19 100 33.6303
10/22/2024 13:19 100 33.615
10/22/2024 13:19 3 33.62
10/22/2024 13:19 58 33.62
10/22/2024 13:18 27 33.6051
10/22/2024 13:18 2 33.615
10/22/2024 13:18 4 33.615
10/22/2024 13:18 1 33.615
10/22/2024 13:18 3 33.615
10/22/2024 13:18 10 33.615
10/22/2024 13:18 113 33.615
10/22/2024 13:18 100 33.615
10/22/2024 13:18 20 33.615
10/22/2024 13:18 30 33.6199
10/22/2024 13:18 33 33.62
10/22/2024 13:18 67 33.62
10/22/2024 13:18 7 33.619668
10/22/2024 13:18 100 33.61
10/22/2024 13:18 100 33.62
10/22/2024 13:18 4 33.6206
10/22/2024 13:18 1 33.6109
10/22/2024 13:18 100 33.62
10/22/2024 13:18 390 33.62
10/22/2024 13:18 210 33.62
10/22/2024 13:18 126 33.628
10/22/2024 13:18 78 33.6296
10/22/2024 13:18 30 33.615
10/22/2024 13:18 10 33.615
10/22/2024 13:18 21 33.615
10/22/2024 13:18 20 33.615
10/22/2024 13:18 20 33.615
10/22/2024 13:18 8 33.615
10/22/2024 13:18 29 33.620266
10/22/2024 13:18 3 33.6209
10/22/2024 13:18 60 33.6211
10/22/2024 13:18 100 33.6312
10/22/2024 13:18 28 33.615
10/22/2024 13:18 4 33.6211
10/22/2024 13:18 2 33.62
10/22/2024 13:18 2 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 95 33.62
10/22/2024 13:18 5 33.62
10/22/2024 13:18 61 33.615
10/22/2024 13:18 2 33.615
10/22/2024 13:18 5 33.61
10/22/2024 13:18 100 33.62
10/22/2024 13:18 50 33.6269
10/22/2024 13:18 100 33.615
10/22/2024 13:18 3 33.6255
10/22/2024 13:18 21 33.61
10/22/2024 13:18 11 33.615
10/22/2024 13:18 1 33.615
10/22/2024 13:18 16 33.615
10/22/2024 13:18 5 33.6199
10/22/2024 13:18 1 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 98 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 5 33.62
10/22/2024 13:18 890 33.62
10/22/2024 13:18 6 33.62
10/22/2024 13:18 120 33.62
10/22/2024 13:18 2 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 12 33.62
10/22/2024 13:18 5 33.62
10/22/2024 13:18 150 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 225 33.62
10/22/2024 13:18 75 33.62
10/22/2024 13:18 5 33.62
10/22/2024 13:18 150 33.62
10/22/2024 13:18 5 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 5 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 200 33.62
10/22/2024 13:18 100 33.62
10/22/2024 13:18 20 33.62
10/22/2024 13:18 3 33.62
10/22/2024 13:18 4 33.62
10/22/2024 13:18 1 33.62
10/22/2024 13:18 63 33.6281
10/22/2024 13:17 4 33.6283
10/22/2024 13:17 2 33.62
10/22/2024 13:17 34 33.6236
10/22/2024 13:17 100 33.603
10/22/2024 13:17 100 33.6238
10/22/2024 13:17 100 33.6284
10/22/2024 13:17 200 33.624
10/22/2024 13:17 9 33.623068
10/22/2024 13:17 1 33.6232
10/22/2024 13:17 100 33.63
10/22/2024 13:17 3 33.629
10/22/2024 13:17 100 33.6166
10/22/2024 13:17 4 33.6291
10/22/2024 13:17 8 33.623225
10/22/2024 13:17 21 33.623225
10/22/2024 13:17 66 33.6291
10/22/2024 13:17 50 33.6304
10/22/2024 13:17 6 33.62
10/22/2024 13:17 3 33.62
10/22/2024 13:17 3 33.62
10/22/2024 13:17 100 33.62
10/22/2024 13:17 53 33.62
10/22/2024 13:17 47 33.62
10/22/2024 13:17 127 33.625
10/22/2024 13:17 4 33.625
10/22/2024 13:17 4 33.625
10/22/2024 13:17 4 33.625
10/22/2024 13:17 100 33.62
10/22/2024 13:17 100 33.62
10/22/2024 13:17 100 33.62
10/22/2024 13:17 6 33.62
10/22/2024 13:17 3 33.62
10/22/2024 13:17 3 33.62
10/22/2024 13:17 3 33.62
10/22/2024 13:17 3 33.62
10/22/2024 13:17 11 33.62
10/22/2024 13:17 100 33.62
10/22/2024 13:17 100 33.6121
10/22/2024 13:17 3 33.6319
10/22/2024 13:17 1 33.625
10/22/2024 13:17 100 33.6024
10/22/2024 13:17 4 33.6319
10/22/2024 13:17 100 33.63
10/22/2024 13:17 1 33.625
10/22/2024 13:17 49 33.6319
10/22/2024 13:17 100 33.6116
10/22/2024 13:16 5 33.6251
10/22/2024 13:16 47 33.62
10/22/2024 13:16 1 33.625
10/22/2024 13:16 5 33.629451
10/22/2024 13:16 7 33.629451
10/22/2024 13:16 100 33.625
10/22/2024 13:16 4 33.6321
10/22/2024 13:16 3 33.6321
10/22/2024 13:16 1 33.625
10/22/2024 13:16 50 33.62
10/22/2024 13:16 100 33.6054
10/22/2024 13:16 10 33.625
10/22/2024 13:16 100 33.6052
10/22/2024 13:16 1 33.625
10/22/2024 13:16 100 33.625
10/22/2024 13:16 100 33.63
10/22/2024 13:16 50 33.6322
10/22/2024 13:16 1 33.625
10/22/2024 13:16 50 33.62
10/22/2024 13:16 11 33.625
10/22/2024 13:16 6 33.625
10/22/2024 13:16 100 33.62
10/22/2024 13:16 6 33.62
10/22/2024 13:16 10 33.625
10/22/2024 13:16 5 33.625
10/22/2024 13:16 49 33.625
10/22/2024 13:16 2 33.625
10/22/2024 13:16 100 33.6002
10/22/2024 13:16 5 33.6324
10/22/2024 13:16 100 33.625
10/22/2024 13:16 3 33.6325
10/22/2024 13:16 20 33.625
10/22/2024 13:16 1 33.6324
10/22/2024 13:16 7 33.625
10/22/2024 13:16 2 33.625
10/22/2024 13:16 100 33.605
10/22/2024 13:16 1 33.6001
10/22/2024 13:16 100 33.63
10/22/2024 13:16 93 33.625
10/22/2024 13:16 380 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 200 33.63
10/22/2024 13:16 200 33.63
10/22/2024 13:16 5 33.63
10/22/2024 13:16 1 33.63
10/22/2024 13:16 20 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 80 33.63
10/22/2024 13:16 120 33.63
10/22/2024 13:16 20 33.63
10/22/2024 13:16 5 33.63
10/22/2024 13:16 10 33.63
10/22/2024 13:16 32 33.63
10/22/2024 13:16 5 33.63
10/22/2024 13:16 295 33.63
10/22/2024 13:16 300 33.63
10/22/2024 13:16 1 33.63
10/22/2024 13:16 83 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 270 33.63
10/22/2024 13:16 17 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 200 33.63
10/22/2024 13:16 5 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 49 33.63
10/22/2024 13:16 41 33.63
10/22/2024 13:16 300 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 171 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 129 33.63
10/22/2024 13:16 300 33.63
10/22/2024 13:16 200 33.63
10/22/2024 13:16 159 33.63
10/22/2024 13:16 12 33.63
10/22/2024 13:16 29 33.63
10/22/2024 13:16 1 33.635
10/22/2024 13:16 67 33.63
10/22/2024 13:16 14 33.63
10/22/2024 13:16 72 33.63
10/22/2024 13:16 6 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 100 33.63
10/22/2024 13:16 62 33.63
10/22/2024 13:16 79 33.6107
10/22/2024 13:16 49 33.6348
10/22/2024 13:16 43 33.635
10/22/2024 13:16 35 33.635
10/22/2024 13:16 2 33.635
10/22/2024 13:16 20 33.635
10/22/2024 13:16 100 33.6036
10/22/2024 13:15 1 33.635
10/22/2024 13:15 91 33.6348
10/22/2024 13:15 4 33.6348
10/22/2024 13:15 500 33.6103
10/22/2024 13:15 16 33.63
10/22/2024 13:15 24 33.63
10/22/2024 13:15 13 33.635
10/22/2024 13:15 3 33.6348
10/22/2024 13:15 28 33.6035
10/22/2024 13:15 1 33.635
10/22/2024 13:15 1400 33.63
10/22/2024 13:15 1100 33.63
10/22/2024 13:15 200 33.6093
10/22/2024 13:15 1 33.634359
10/22/2024 13:15 4 33.634359
10/22/2024 13:15 6 33.634359
10/22/2024 13:15 100 33.635
10/22/2024 13:15 200 33.635
10/22/2024 13:15 200 33.63
10/22/2024 13:15 65 33.635
10/22/2024 13:15 10 33.635
10/22/2024 13:15 7 33.635
10/22/2024 13:15 4 33.6357
10/22/2024 13:15 49 33.6357
10/22/2024 13:15 2840 33.635
10/22/2024 13:15 100 33.635
10/22/2024 13:15 100 33.6312
10/22/2024 13:15 100 33.64
10/22/2024 13:15 100 33.635
10/22/2024 13:15 2033 33.636
10/22/2024 13:15 100 33.6007
10/22/2024 13:15 100 33.635
10/22/2024 13:15 200 33.635
10/22/2024 13:15 200 33.635
10/22/2024 13:15 3 33.6302
10/22/2024 13:15 61 33.635
10/22/2024 13:15 100 33.63
10/22/2024 13:15 4 33.63
10/22/2024 13:15 100 33.635
10/22/2024 13:15 352 33.635
10/22/2024 13:15 10 33.63
10/22/2024 13:15 2 33.635
10/22/2024 13:15 2 33.635
10/22/2024 13:15 100 33.63
10/22/2024 13:15 38 33.635
10/22/2024 13:15 200 33.63
10/22/2024 13:15 22 33.635
10/22/2024 13:15 83 33.63
10/22/2024 13:15 10 33.63
10/22/2024 13:15 7 33.63
10/22/2024 13:15 93 33.63
10/22/2024 13:15 300 33.63
10/22/2024 13:15 100 33.63
10/22/2024 13:15 7 33.63
10/22/2024 13:15 100 33.63
10/22/2024 13:15 100 33.63
10/22/2024 13:15 100 33.63
10/22/2024 13:15 100 33.63
10/22/2024 13:15 12 33.63
10/22/2024 13:15 100 33.63
10/22/2024 13:15 4 33.6261
10/22/2024 13:15 1 33.635
10/22/2024 13:15 100 33.635
10/22/2024 13:15 47 33.63
10/22/2024 13:15 33 33.63
10/22/2024 13:15 253 33.5997
10/22/2024 13:15 86 33.635
10/22/2024 13:15 61 33.635
10/22/2024 13:15 10 33.635
10/22/2024 13:15 29 33.635
10/22/2024 13:15 24 33.635
10/22/2024 13:15 2 33.635
10/22/2024 13:15 21 33.635
10/22/2024 13:15 50 33.6245
10/22/2024 13:15 1 33.6388
10/22/2024 13:14 58 33.5996
10/22/2024 13:14 3 33.621
10/22/2024 13:14 100 33.64