Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:09:31
|
Geld
07.05.2026 -
21:10:03
|
Geld Volumen |
Brief
07.05.2026 -
21:10:03
|
Brief Volumen |
|---|---|---|---|---|
|
44.69
-0.91
(
-2.00% )
|
44.68
|
1'300 |
44.69
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:09 | 6 | 44.6879 |
| 05/07/2026 15:09 | 2 | 44.695 |
| 05/07/2026 15:09 | 2 | 44.695 |
| 05/07/2026 15:09 | 15 | 44.6999 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 5 | 44.695 |
| 05/07/2026 15:09 | 40 | 44.6872 |
| 05/07/2026 15:09 | 40 | 44.6871 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 58 | 44.70 |
| 05/07/2026 15:09 | 40 | 44.687 |
| 05/07/2026 15:09 | 1 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 12 | 44.70 |
| 05/07/2026 15:09 | 9 | 44.70 |
| 05/07/2026 15:09 | 1 | 44.70 |
| 05/07/2026 15:09 | 1 | 44.70 |
| 05/07/2026 15:09 | 11 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 158 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 34 | 44.70 |
| 05/07/2026 15:09 | 158 | 44.70 |
| 05/07/2026 15:09 | 150 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 200 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 900 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 32 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 9 | 44.70 |
| 05/07/2026 15:09 | 90 | 44.70 |
| 05/07/2026 15:09 | 28 | 44.70 |
| 05/07/2026 15:09 | 200 | 44.70 |
| 05/07/2026 15:09 | 20 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 1 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.70 |
| 05/07/2026 15:09 | 94 | 44.70 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 64 | 44.69 |
| 05/07/2026 15:09 | 200 | 44.69 |
| 05/07/2026 15:09 | 1600 | 44.685 |
| 05/07/2026 15:09 | 1600 | 44.685 |
| 05/07/2026 15:09 | 44 | 44.6846 |
| 05/07/2026 15:09 | 4000 | 44.685 |
| 05/07/2026 15:09 | 40 | 44.6849 |
| 05/07/2026 15:09 | 158 | 44.68 |
| 05/07/2026 15:09 | 158 | 44.68 |
| 05/07/2026 15:09 | 64 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 200 | 44.675 |
| 05/07/2026 15:09 | 700 | 44.695 |
| 05/07/2026 15:09 | 41 | 44.6703 |
| 05/07/2026 15:09 | 1600 | 44.695 |
| 05/07/2026 15:09 | 40 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 200 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 700 | 44.67 |
| 05/07/2026 15:09 | 46 | 44.67 |
| 05/07/2026 15:09 | 400 | 44.67 |
| 05/07/2026 15:09 | 20 | 44.67 |
| 05/07/2026 15:09 | 40 | 44.67 |
| 05/07/2026 15:09 | 99 | 44.665 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 17 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 158 | 44.67 |
| 05/07/2026 15:09 | 11 | 44.68 |
| 05/07/2026 15:09 | 5 | 44.67 |
| 05/07/2026 15:09 | 40 | 44.6761 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 60 | 44.6725 |
| 05/07/2026 15:09 | 87 | 44.67 |
| 05/07/2026 15:09 | 50 | 44.67 |
| 05/07/2026 15:09 | 40 | 44.67 |
| 05/07/2026 15:09 | 22 | 44.67 |
| 05/07/2026 15:09 | 13 | 44.67 |
| 05/07/2026 15:09 | 87 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 213 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 301 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 22 | 44.675 |
| 05/07/2026 15:09 | 100 | 44.675 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.675 |
| 05/07/2026 15:09 | 1 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 12 | 44.67 |
| 05/07/2026 15:09 | 99 | 44.67 |
| 05/07/2026 15:09 | 10 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.675 |
| 05/07/2026 15:09 | 100 | 44.675 |
| 05/07/2026 15:09 | 1 | 44.67 |
| 05/07/2026 15:09 | 400 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 46 | 44.67 |
| 05/07/2026 15:09 | 41 | 44.6902 |
| 05/07/2026 15:09 | 28 | 44.67 |
| 05/07/2026 15:09 | 26 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 403 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 376 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 6 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.67 |
| 05/07/2026 15:09 | 1 | 44.67 |
| 05/07/2026 15:09 | 100 | 44.685 |
| 05/07/2026 15:09 | 100 | 44.685 |
| 05/07/2026 15:09 | 92 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 40 | 44.6934 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 50 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 200 | 44.68 |
| 05/07/2026 15:09 | 64 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 50 | 44.68 |
| 05/07/2026 15:09 | 300 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 100 | 44.68 |
| 05/07/2026 15:09 | 50 | 44.695 |
| 05/07/2026 15:09 | 1740 | 44.695 |
| 05/07/2026 15:09 | 1 | 44.69 |
| 05/07/2026 15:09 | 47 | 44.69 |
| 05/07/2026 15:09 | 4 | 44.695 |
| 05/07/2026 15:09 | 2 | 44.69 |
| 05/07/2026 15:09 | 200 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 350 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 148 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 19 | 44.69 |
| 05/07/2026 15:09 | 148 | 44.695 |
| 05/07/2026 15:09 | 4 | 44.69 |
| 05/07/2026 15:09 | 48 | 44.695 |
| 05/07/2026 15:09 | 50 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 400 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 350 | 44.695 |
| 05/07/2026 15:09 | 200 | 44.695 |
| 05/07/2026 15:09 | 123 | 44.695 |
| 05/07/2026 15:09 | 92 | 44.69 |
| 05/07/2026 15:09 | 1 | 44.69 |
| 05/07/2026 15:09 | 10 | 44.69 |
| 05/07/2026 15:09 | 16 | 44.69 |
| 05/07/2026 15:09 | 130 | 44.69 |
| 05/07/2026 15:09 | 1 | 44.69 |
| 05/07/2026 15:09 | 269 | 44.69 |
| 05/07/2026 15:09 | 2 | 44.69 |
| 05/07/2026 15:09 | 200 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 64 | 44.69 |
| 05/07/2026 15:09 | 49 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 350 | 44.695 |
| 05/07/2026 15:09 | 60 | 44.695 |
| 05/07/2026 15:09 | 300 | 44.695 |
| 05/07/2026 15:09 | 350 | 44.695 |
| 05/07/2026 15:09 | 340 | 44.695 |
| 05/07/2026 15:09 | 1600 | 44.695 |
| 05/07/2026 15:09 | 4 | 44.695 |
| 05/07/2026 15:09 | 175 | 44.695 |
| 05/07/2026 15:09 | 175 | 44.695 |
| 05/07/2026 15:09 | 175 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 150 | 44.695 |
| 05/07/2026 15:09 | 350 | 44.695 |
| 05/07/2026 15:09 | 175 | 44.695 |
| 05/07/2026 15:09 | 316 | 44.695 |
| 05/07/2026 15:09 | 350 | 44.695 |
| 05/07/2026 15:09 | 316 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 150 | 44.695 |
| 05/07/2026 15:09 | 150 | 44.695 |
| 05/07/2026 15:09 | 5 | 44.70 |
| 05/07/2026 15:09 | 11 | 44.695 |
| 05/07/2026 15:09 | 5 | 44.6939 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 111 | 44.695 |
| 05/07/2026 15:09 | 10 | 44.7139 |
| 05/07/2026 15:09 | 41 | 44.6937 |
| 05/07/2026 15:09 | 2000 | 44.695 |
| 05/07/2026 15:09 | 53 | 44.69 |
| 05/07/2026 15:09 | 50 | 44.695 |
| 05/07/2026 15:09 | 1 | 44.695 |
| 05/07/2026 15:09 | 2 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 454 | 44.69 |
| 05/07/2026 15:09 | 10 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 100 | 44.6981 |
| 05/07/2026 15:09 | 5 | 44.695 |
| 05/07/2026 15:09 | 25 | 44.6958 |
| 05/07/2026 15:09 | 2 | 44.6933 |
| 05/07/2026 15:09 | 15 | 44.699 |
| 05/07/2026 15:09 | 2 | 44.695 |
| 05/07/2026 15:09 | 1 | 44.6989 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.69 |
| 05/07/2026 15:09 | 3 | 44.695 |
| 05/07/2026 15:09 | 2 | 44.6983 |
| 05/07/2026 15:09 | 21 | 44.6988 |
| 05/07/2026 15:09 | 4 | 44.694 |
| 05/07/2026 15:09 | 2 | 44.695 |
| 05/07/2026 15:09 | 64 | 44.6958 |
| 05/07/2026 15:09 | 14 | 44.6874 |
| 05/07/2026 15:09 | 50 | 44.695 |
| 05/07/2026 15:09 | 14 | 44.6875 |
| 05/07/2026 15:09 | 3 | 44.695 |
| 05/07/2026 15:09 | 100 | 44.695 |
| 05/07/2026 15:09 | 1 | 44.6998 |
| 05/07/2026 15:09 | 1 | 44.695 |
| 05/07/2026 15:09 | 250 | 44.6902 |
| 05/07/2026 15:09 | 10 | 44.695 |
| 05/07/2026 15:08 | 0 | 44.6986 |
| 05/07/2026 15:08 | 41 | 44.6886 |
| 05/07/2026 15:08 | 200 | 44.695 |
| 05/07/2026 15:08 | 50 | 44.695 |
| 05/07/2026 15:08 | 35 | 44.6939 |
| 05/07/2026 15:08 | 17 | 44.6951 |
| 05/07/2026 15:08 | 20 | 44.6913 |
| 05/07/2026 15:08 | 8 | 44.7133 |
| 05/07/2026 15:08 | 12 | 44.7133 |
| 05/07/2026 15:08 | 100 | 44.7133 |
| 05/07/2026 15:08 | 82 | 44.695 |
| 05/07/2026 15:08 | 100 | 44.695 |
| 05/07/2026 15:08 | 200 | 44.6938 |
| 05/07/2026 15:08 | 50 | 44.695 |
| 05/07/2026 15:08 | 62 | 44.69 |
| 05/07/2026 15:08 | 22 | 44.69 |
| 05/07/2026 15:08 | 4 | 44.69 |
| 05/07/2026 15:08 | 4 | 44.69 |
| 05/07/2026 15:08 | 70 | 44.69 |
| 05/07/2026 15:08 | 10 | 44.69 |
| 05/07/2026 15:08 | 300 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 6 | 44.69 |
| 05/07/2026 15:08 | 20 | 44.69 |
| 05/07/2026 15:08 | 263 | 44.69 |
| 05/07/2026 15:08 | 185 | 44.69 |
| 05/07/2026 15:08 | 224 | 44.69 |
| 05/07/2026 15:08 | 442 | 44.69 |
| 05/07/2026 15:08 | 445 | 44.69 |
| 05/07/2026 15:08 | 441 | 44.69 |
| 05/07/2026 15:08 | 300 | 44.685 |
| 05/07/2026 15:08 | 40 | 44.6799 |
| 05/07/2026 15:08 | 50 | 44.68 |
| 05/07/2026 15:08 | 50 | 44.68 |
| 05/07/2026 15:08 | 49 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 37 | 44.68 |
| 05/07/2026 15:08 | 187 | 44.68 |
| 05/07/2026 15:08 | 113 | 44.68 |
| 05/07/2026 15:08 | 64 | 44.68 |
| 05/07/2026 15:08 | 36 | 44.68 |
| 05/07/2026 15:08 | 64 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 11 | 44.68 |
| 05/07/2026 15:08 | 2 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 47 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 52 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 200 | 44.68 |
| 05/07/2026 15:08 | 113 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 300 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 24 | 44.68 |
| 05/07/2026 15:08 | 61 | 44.68 |
| 05/07/2026 15:08 | 126 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 1 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 52 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.675 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 98 | 44.68 |
| 05/07/2026 15:08 | 2 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 106 | 44.68 |
| 05/07/2026 15:08 | 400 | 44.68 |
| 05/07/2026 15:08 | 94 | 44.68 |
| 05/07/2026 15:08 | 6 | 44.68 |
| 05/07/2026 15:08 | 38 | 44.68 |
| 05/07/2026 15:08 | 56 | 44.68 |
| 05/07/2026 15:08 | 244 | 44.68 |
| 05/07/2026 15:08 | 40 | 44.6886 |
| 05/07/2026 15:08 | 17 | 44.68 |
| 05/07/2026 15:08 | 22 | 44.68 |
| 05/07/2026 15:08 | 2 | 44.68 |
| 05/07/2026 15:08 | 65 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 100 | 44.68 |
| 05/07/2026 15:08 | 65 | 44.68 |
| 05/07/2026 15:08 | 2 | 44.68 |
| 05/07/2026 15:08 | 1 | 44.68 |
| 05/07/2026 15:08 | 271 | 44.68 |
| 05/07/2026 15:08 | 32 | 44.68 |
| 05/07/2026 15:08 | 50 | 44.685 |
| 05/07/2026 15:08 | 7 | 44.685 |
| 05/07/2026 15:08 | 200 | 44.685 |
| 05/07/2026 15:08 | 173 | 44.69 |
| 05/07/2026 15:08 | 27 | 44.69 |
| 05/07/2026 15:08 | 200 | 44.69 |
| 05/07/2026 15:08 | 3 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 2 | 44.69 |
| 05/07/2026 15:08 | 1 | 44.69 |
| 05/07/2026 15:08 | 363 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 200 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 2 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 300 | 44.69 |
| 05/07/2026 15:08 | 120 | 44.69 |
| 05/07/2026 15:08 | 400 | 44.69 |
| 05/07/2026 15:08 | 34 | 44.69 |
| 05/07/2026 15:08 | 8 | 44.695 |
| 05/07/2026 15:08 | 100 | 44.69 |
| 05/07/2026 15:08 | 2 | 44.695 |
| 05/07/2026 15:08 | 4 | 44.695 |
| 05/07/2026 15:08 | 100 | 44.695 |
| 05/07/2026 15:08 | 175 | 44.695 |
| 05/07/2026 15:08 | 41 | 44.6987 |
| 05/07/2026 15:08 | 175 | 44.695 |
| 05/07/2026 15:08 | 300 | 44.695 |
| 05/07/2026 15:08 | 5 | 44.70 |
| 05/07/2026 15:08 | 1 | 44.70 |
| 05/07/2026 15:08 | 200 | 44.70 |
| 05/07/2026 15:08 | 32 | 44.695 |
| 05/07/2026 15:08 | 9 | 44.70 |
| 05/07/2026 15:08 | 73 | 44.70 |
| 05/07/2026 15:08 | 200 | 44.70 |
| 05/07/2026 15:08 | 50 | 44.70 |
| 05/07/2026 15:08 | 7 | 44.70 |
| 05/07/2026 15:08 | 2 | 44.70 |
| 05/07/2026 15:08 | 2 | 44.70 |
| 05/07/2026 15:08 | 200 | 44.70 |
| 05/07/2026 15:08 | 63 | 44.70 |
| 05/07/2026 15:08 | 37 | 44.70 |
| 05/07/2026 15:08 | 63 | 44.70 |
| 05/07/2026 15:08 | 90 | 44.7031 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 2 | 44.71 |
| 05/07/2026 15:08 | 5 | 44.7031 |
| 05/07/2026 15:08 | 17 | 44.6924 |
| 05/07/2026 15:08 | 1 | 44.7002 |
| 05/07/2026 15:08 | 9 | 44.7043 |
| 05/07/2026 15:08 | 76 | 44.6924 |
| 05/07/2026 15:08 | 10 | 44.705 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 10 | 44.7051 |
| 05/07/2026 15:08 | 1 | 44.7051 |
| 05/07/2026 15:08 | 200 | 44.705 |
| 05/07/2026 15:08 | 1 | 44.7002 |
| 05/07/2026 15:08 | 29 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 89 | 44.70 |
| 05/07/2026 15:08 | 111 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 20 | 44.70 |
| 05/07/2026 15:08 | 71 | 44.70 |
| 05/07/2026 15:08 | 51 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 28 | 44.70 |
| 05/07/2026 15:08 | 195 | 44.70 |
| 05/07/2026 15:08 | 205 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.695 |
| 05/07/2026 15:08 | 90 | 44.695 |
| 05/07/2026 15:08 | 58 | 44.695 |
| 05/07/2026 15:08 | 38 | 44.695 |
| 05/07/2026 15:08 | 62 | 44.70 |
| 05/07/2026 15:08 | 110 | 44.70 |
| 05/07/2026 15:08 | 3 | 44.695 |
| 05/07/2026 15:08 | 100 | 44.695 |
| 05/07/2026 15:08 | 66 | 44.695 |
| 05/07/2026 15:08 | 100 | 44.695 |
| 05/07/2026 15:08 | 300 | 44.695 |
| 05/07/2026 15:08 | 45 | 44.7036 |
| 05/07/2026 15:08 | 848 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 166 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 6 | 44.70 |
| 05/07/2026 15:08 | 2 | 44.70 |
| 05/07/2026 15:08 | 200 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.695 |
| 05/07/2026 15:08 | 190 | 44.70 |
| 05/07/2026 15:08 | 110 | 44.70 |
| 05/07/2026 15:08 | 62 | 44.70 |
| 05/07/2026 15:08 | 232 | 44.70 |
| 05/07/2026 15:08 | 168 | 44.70 |
| 05/07/2026 15:08 | 50 | 44.70 |
| 05/07/2026 15:08 | 1 | 44.70 |
| 05/07/2026 15:08 | 1 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 100 | 44.70 |
| 05/07/2026 15:08 | 1 | 44.70 |
| 05/07/2026 15:08 | 4 | 44.705 |
| 05/07/2026 15:08 | 3 | 44.7036 |
| 05/07/2026 15:08 | 4 | 44.705 |
| 05/07/2026 15:08 | 100 | 44.705 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 125 | 44.705 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 9 | 44.7105 |
| 05/07/2026 15:08 | 300 | 44.71 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 68 | 44.71 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 5 | 44.71 |
| 05/07/2026 15:08 | 2 | 44.71 |
| 05/07/2026 15:08 | 200 | 44.71 |
| 05/07/2026 15:08 | 57 | 44.71 |
| 05/07/2026 15:08 | 7 | 44.71 |
| 05/07/2026 15:08 | 445 | 44.71 |
| 05/07/2026 15:08 | 155 | 44.71 |
| 05/07/2026 15:08 | 180 | 44.71 |
| 05/07/2026 15:08 | 300 | 44.71 |
| 05/07/2026 15:08 | 300 | 44.71 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 2 | 44.71 |
| 05/07/2026 15:08 | 200 | 44.71 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 31 | 44.715 |
| 05/07/2026 15:08 | 10 | 44.715 |
| 05/07/2026 15:08 | 41 | 44.715 |
| 05/07/2026 15:08 | 39 | 44.6916 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 31 | 44.7144 |
| 05/07/2026 15:08 | 1 | 44.7155 |
| 05/07/2026 15:08 | 1 | 44.715 |
| 05/07/2026 15:08 | 1 | 44.715 |
| 05/07/2026 15:08 | 1 | 44.715 |
| 05/07/2026 15:08 | 4 | 44.715 |
| 05/07/2026 15:08 | 5 | 44.7035 |
| 05/07/2026 15:08 | 12 | 44.715 |
| 05/07/2026 15:08 | 12 | 44.715 |
| 05/07/2026 15:08 | 10 | 44.715 |
| 05/07/2026 15:08 | 1 | 44.715 |
| 05/07/2026 15:08 | 200 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 1 | 44.715 |
| 05/07/2026 15:08 | 1 | 44.71 |
| 05/07/2026 15:08 | 4 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 5 | 44.6996 |
| 05/07/2026 15:08 | 3 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 11 | 44.7146 |
| 05/07/2026 15:08 | 3 | 44.715 |
| 05/07/2026 15:08 | 68 | 44.71 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 10 | 44.71 |
| 05/07/2026 15:08 | 12 | 44.71 |
| 05/07/2026 15:08 | 100 | 44.71 |
| 05/07/2026 15:08 | 200 | 44.71 |
| 05/07/2026 15:08 | 600 | 44.71 |
| 05/07/2026 15:08 | 50 | 44.715 |
| 05/07/2026 15:08 | 0 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 7 | 44.715 |
| 05/07/2026 15:08 | 12 | 44.7124 |
| 05/07/2026 15:08 | 100 | 44.715 |
| 05/07/2026 15:08 | 100 | 44.717 |
| 05/07/2026 15:08 | 16 | 44.7095 |
| 05/07/2026 15:08 | 5 | 44.71 |
| 05/07/2026 15:08 | 2 | 44.705 |
| 05/07/2026 15:08 | 2 | 44.691 |
| 05/07/2026 15:07 | 50 | 44.715 |
| 05/07/2026 15:07 | 3 | 44.715 |
| 05/07/2026 15:07 | 50 | 44.715 |
| 05/07/2026 15:07 | 5 | 44.705 |
| 05/07/2026 15:07 | 4 | 44.6896 |
| 05/07/2026 15:07 | 3 | 44.6931 |
| 05/07/2026 15:07 | 5 | 44.7034 |
| 05/07/2026 15:07 | 16 | 44.6913 |
| 05/07/2026 15:07 | 7 | 44.693 |
| 05/07/2026 15:07 | 10 | 44.715 |
| 05/07/2026 15:07 | 4 | 44.715 |
| 05/07/2026 15:07 | 40 | 44.7218 |
| 05/07/2026 15:07 | 43 | 44.7225 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 4 | 44.72 |
| 05/07/2026 15:07 | 300 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 5 | 44.72 |
| 05/07/2026 15:07 | 108 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 1 | 44.72 |
| 05/07/2026 15:07 | 5 | 44.72 |
| 05/07/2026 15:07 | 200 | 44.72 |
| 05/07/2026 15:07 | 50 | 44.72 |
| 05/07/2026 15:07 | 97 | 44.72 |
| 05/07/2026 15:07 | 4 | 44.72 |
| 05/07/2026 15:07 | 400 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 700 | 44.72 |
| 05/07/2026 15:07 | 200 | 44.72 |
| 05/07/2026 15:07 | 1 | 44.72 |
| 05/07/2026 15:07 | 400 | 44.72 |
| 05/07/2026 15:07 | 2 | 44.72 |
| 05/07/2026 15:07 | 50 | 44.725 |
| 05/07/2026 15:07 | 84 | 44.6876 |
| 05/07/2026 15:07 | 300 | 44.725 |
| 05/07/2026 15:07 | 400 | 44.725 |
| 05/07/2026 15:07 | 200 | 44.725 |
| 05/07/2026 15:07 | 10 | 44.7043 |
| 05/07/2026 15:07 | 2 | 44.725 |
| 05/07/2026 15:07 | 98 | 44.725 |
| 05/07/2026 15:07 | 361 | 44.725 |
| 05/07/2026 15:07 | 1 | 44.725 |
| 05/07/2026 15:07 | 1 | 44.725 |
| 05/07/2026 15:07 | 10 | 44.725 |
| 05/07/2026 15:07 | 40 | 44.7117 |
| 05/07/2026 15:07 | 48 | 44.7097 |
| 05/07/2026 15:07 | 200 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 36 | 44.72 |
| 05/07/2026 15:07 | 164 | 44.72 |
| 05/07/2026 15:07 | 24 | 44.72 |
| 05/07/2026 15:07 | 12 | 44.72 |
| 05/07/2026 15:07 | 1 | 44.72 |
| 05/07/2026 15:07 | 18 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.72 |
| 05/07/2026 15:07 | 397 | 44.72 |
| 05/07/2026 15:07 | 1200 | 44.72 |
| 05/07/2026 15:07 | 32 | 44.72 |
| 05/07/2026 15:07 | 100 | 44.715 |
| 05/07/2026 15:07 | 1 | 44.715 |
| 05/07/2026 15:07 | 2 | 44.71 |
| 05/07/2026 15:07 | 98 | 44.71 |
| 05/07/2026 15:07 | 6 | 44.71 |
| 05/07/2026 15:07 | 100 | 44.71 |
| 05/07/2026 15:07 | 36 | 44.71 |
| 05/07/2026 15:07 | 64 | 44.71 |
| 05/07/2026 15:07 | 60 | 44.71 |
| 05/07/2026 15:07 | 6 | 44.71 |
| 05/07/2026 15:07 | 20 | 44.71 |
| 05/07/2026 15:07 | 100 | 44.71 |
| 05/07/2026 15:07 | 3 | 44.71 |
| 05/07/2026 15:07 | 37 | 44.70 |
| 05/07/2026 15:07 | 63 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 69 | 44.70 |
| 05/07/2026 15:07 | 300 | 44.70 |
| 05/07/2026 15:07 | 300 | 44.70 |
| 05/07/2026 15:07 | 1 | 44.70 |
| 05/07/2026 15:07 | 1 | 44.70 |
| 05/07/2026 15:07 | 30 | 44.70 |
| 05/07/2026 15:07 | 70 | 44.70 |
| 05/07/2026 15:07 | 5 | 44.6881 |
| 05/07/2026 15:07 | 43 | 44.7003 |
| 05/07/2026 15:07 | 44 | 44.6995 |
| 05/07/2026 15:07 | 500 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 103 | 44.695 |
| 05/07/2026 15:07 | 4 | 44.695 |
| 05/07/2026 15:07 | 200 | 44.695 |
| 05/07/2026 15:07 | 3 | 44.695 |
| 05/07/2026 15:07 | 18 | 44.6836 |
| 05/07/2026 15:07 | 26 | 44.6861 |
| 05/07/2026 15:07 | 13 | 44.704 |
| 05/07/2026 15:07 | 200 | 44.70 |
| 05/07/2026 15:07 | 8 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 10 | 44.70 |
| 05/07/2026 15:07 | 200 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 500 | 44.70 |
| 05/07/2026 15:07 | 300 | 44.70 |
| 05/07/2026 15:07 | 70 | 44.70 |
| 05/07/2026 15:07 | 400 | 44.70 |
| 05/07/2026 15:07 | 38 | 44.70 |
| 05/07/2026 15:07 | 5 | 44.70 |
| 05/07/2026 15:07 | 40 | 44.7016 |
| 05/07/2026 15:07 | 100 | 44.705 |
| 05/07/2026 15:07 | 50 | 44.705 |
| 05/07/2026 15:07 | 50 | 44.705 |
| 05/07/2026 15:07 | 250 | 44.705 |
| 05/07/2026 15:07 | 25 | 44.6841 |
| 05/07/2026 15:07 | 793 | 44.70 |
| 05/07/2026 15:07 | 40 | 44.6995 |
| 05/07/2026 15:07 | 150 | 44.705 |
| 05/07/2026 15:07 | 100 | 44.705 |
| 05/07/2026 15:07 | 100 | 44.705 |
| 05/07/2026 15:07 | 500 | 44.70 |
| 05/07/2026 15:07 | 50 | 44.705 |
| 05/07/2026 15:07 | 41 | 44.6988 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 300 | 44.70 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 400 | 44.70 |
| 05/07/2026 15:07 | 6 | 44.6987 |
| 05/07/2026 15:07 | 200 | 44.695 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 200 | 44.695 |
| 05/07/2026 15:07 | 400 | 44.70 |
| 05/07/2026 15:07 | 26 | 44.695 |
| 05/07/2026 15:07 | 5 | 44.7043 |
| 05/07/2026 15:07 | 22 | 44.6814 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 58 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 2 | 44.70 |
| 05/07/2026 15:07 | 305 | 44.70 |
| 05/07/2026 15:07 | 4 | 44.70 |
| 05/07/2026 15:07 | 30 | 44.70 |
| 05/07/2026 15:07 | 152 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 18 | 44.70 |
| 05/07/2026 15:07 | 100 | 44.70 |
| 05/07/2026 15:07 | 5 | 44.695 |
| 05/07/2026 15:07 | 200 | 44.695 |
| 05/07/2026 15:07 | 40 | 44.6892 |
| 05/07/2026 15:07 | 42 | 44.69 |
| 05/07/2026 15:07 | 200 | 44.69 |
| 05/07/2026 15:07 | 64 | 44.69 |
| 05/07/2026 15:07 | 6 | 44.69 |
| 05/07/2026 15:07 | 12 | 44.69 |
| 05/07/2026 15:07 | 10 | 44.69 |
| 05/07/2026 15:07 | 190 | 44.69 |
| 05/07/2026 15:07 | 118 | 44.69 |
| 05/07/2026 15:07 | 1 | 44.69 |
| 05/07/2026 15:07 | 21 | 44.69 |
| 05/07/2026 15:07 | 79 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 42 | 44.6852 |
| 05/07/2026 15:07 | 10 | 44.69 |
| 05/07/2026 15:07 | 1 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 200 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 90 | 44.69 |
| 05/07/2026 15:07 | 1 | 44.69 |
| 05/07/2026 15:07 | 20 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 400 | 44.69 |
| 05/07/2026 15:07 | 300 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 200 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 200 | 44.69 |
| 05/07/2026 15:07 | 400 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 60 | 44.685 |
| 05/07/2026 15:07 | 25 | 44.685 |
| 05/07/2026 15:07 | 47 | 44.685 |
| 05/07/2026 15:07 | 175 | 44.685 |
| 05/07/2026 15:07 | 42 | 44.6826 |
| 05/07/2026 15:07 | 200 | 44.685 |
| 05/07/2026 15:07 | 300 | 44.685 |
| 05/07/2026 15:07 | 300 | 44.685 |
| 05/07/2026 15:07 | 1 | 44.7054 |
| 05/07/2026 15:07 | 8 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.7055 |
| 05/07/2026 15:07 | 7 | 44.6785 |
| 05/07/2026 15:07 | 40 | 44.68 |
| 05/07/2026 15:07 | 10 | 44.685 |
| 05/07/2026 15:07 | 17 | 44.6785 |
| 05/07/2026 15:07 | 2 | 44.69 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 5 | 44.6862 |
| 05/07/2026 15:07 | 26 | 44.68 |
| 05/07/2026 15:07 | 50 | 44.68 |
| 05/07/2026 15:07 | 50 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 10 | 44.7203 |
| 05/07/2026 15:07 | 11 | 44.7204 |
| 05/07/2026 15:07 | 11 | 44.7195 |
| 05/07/2026 15:07 | 36 | 44.7183 |
| 05/07/2026 15:07 | 1 | 44.7189 |
| 05/07/2026 15:07 | 2 | 44.7189 |
| 05/07/2026 15:07 | 5 | 44.7189 |
| 05/07/2026 15:07 | 7 | 44.7189 |
| 05/07/2026 15:07 | 8 | 44.7189 |
| 05/07/2026 15:07 | 17 | 44.7189 |
| 05/07/2026 15:07 | 20 | 44.7189 |
| 05/07/2026 15:07 | 62 | 44.7189 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 19 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 40 | 44.682 |
| 05/07/2026 15:07 | 58 | 44.68 |
| 05/07/2026 15:07 | 50 | 44.68 |
| 05/07/2026 15:07 | 55 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 84 | 44.68 |
| 05/07/2026 15:07 | 2 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 23 | 44.706 |
| 05/07/2026 15:07 | 25 | 44.685 |
| 05/07/2026 15:07 | 2 | 44.68 |
| 05/07/2026 15:07 | 66 | 44.685 |
| 05/07/2026 15:07 | 50 | 44.685 |
| 05/07/2026 15:07 | 17 | 44.6922 |
| 05/07/2026 15:07 | 175 | 44.685 |
| 05/07/2026 15:07 | 10 | 44.69 |
| 05/07/2026 15:07 | 3 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 10 | 44.685 |
| 05/07/2026 15:07 | 1 | 44.7067 |
| 05/07/2026 15:07 | 1 | 44.685 |
| 05/07/2026 15:07 | 1 | 44.685 |
| 05/07/2026 15:07 | 3 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 4 | 44.685 |
| 05/07/2026 15:07 | 306 | 44.685 |
| 05/07/2026 15:07 | 100 | 44.685 |
| 05/07/2026 15:07 | 90 | 44.685 |
| 05/07/2026 15:07 | 27 | 44.68 |
| 05/07/2026 15:07 | 23 | 44.685 |
| 05/07/2026 15:07 | 634 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 2 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 11 | 44.68 |
| 05/07/2026 15:07 | 40 | 44.6763 |
| 05/07/2026 15:07 | 40 | 44.6758 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 40 | 44.6772 |
| 05/07/2026 15:07 | 41 | 44.6782 |
| 05/07/2026 15:07 | 43 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 83 | 44.68 |
| 05/07/2026 15:07 | 41 | 44.6786 |
| 05/07/2026 15:07 | 18 | 44.68 |
| 05/07/2026 15:07 | 75 | 44.68 |
| 05/07/2026 15:07 | 200 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 243 | 44.675 |
| 05/07/2026 15:07 | 26 | 44.675 |
| 05/07/2026 15:07 | 631 | 44.675 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 18 | 44.675 |
| 05/07/2026 15:07 | 200 | 44.68 |
| 05/07/2026 15:07 | 200 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 20 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 18 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 156 | 44.68 |
| 05/07/2026 15:07 | 256 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 36 | 44.675 |
| 05/07/2026 15:07 | 9 | 44.68 |
| 05/07/2026 15:07 | 9 | 44.68 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 18 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 300 | 44.68 |
| 05/07/2026 15:07 | 271 | 44.68 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 99 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 5 | 44.68 |
| 05/07/2026 15:07 | 1 | 44.68 |
| 05/07/2026 15:07 | 95 | 44.68 |
| 05/07/2026 15:07 | 4 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 300 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.68 |
| 05/07/2026 15:07 | 300 | 44.68 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 45 | 44.6749 |
| 05/07/2026 15:07 | 40 | 44.675 |
| 05/07/2026 15:07 | 300 | 44.675 |
| 05/07/2026 15:07 | 678 | 44.675 |
| 05/07/2026 15:07 | 700 | 44.675 |
| 05/07/2026 15:07 | 50 | 44.675 |
| 05/07/2026 15:07 | 300 | 44.675 |
| 05/07/2026 15:07 | 200 | 44.675 |
| 05/07/2026 15:07 | 50 | 44.675 |
| 05/07/2026 15:07 | 300 | 44.675 |
| 05/07/2026 15:07 | 350 | 44.675 |
| 05/07/2026 15:07 | 14 | 44.6784 |
| 05/07/2026 15:07 | 50 | 44.675 |
| 05/07/2026 15:07 | 6 | 44.675 |
| 05/07/2026 15:07 | 0 | 44.68 |
| 05/07/2026 15:07 | 55 | 44.6745 |
| 05/07/2026 15:07 | 6 | 44.6751 |
| 05/07/2026 15:07 | 1163 | 44.6751 |
| 05/07/2026 15:07 | 1 | 44.6751 |
| 05/07/2026 15:07 | 2 | 44.6751 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 46 | 44.6751 |
| 05/07/2026 15:07 | 1 | 44.6751 |
| 05/07/2026 15:07 | 2 | 44.675 |
| 05/07/2026 15:07 | 1 | 44.675 |
| 05/07/2026 15:07 | 13 | 44.6788 |
| 05/07/2026 15:07 | 13 | 44.6788 |
| 05/07/2026 15:07 | 100 | 44.67 |
| 05/07/2026 15:07 | 50 | 44.675 |
| 05/07/2026 15:07 | 140 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 100 | 44.675 |
| 05/07/2026 15:07 | 40 | 44.6746 |
| 05/07/2026 15:07 | 60 | 44.675 |
| 05/07/2026 15:06 | 1 | 44.675 |
| 05/07/2026 15:06 | 1 | 44.7027 |
| 05/07/2026 15:06 | 100 | 44.67 |
| 05/07/2026 15:06 | 100 | 44.67 |
| 05/07/2026 15:06 | 4 | 44.675 |
| 05/07/2026 15:06 | 100 | 44.723 |
| 05/07/2026 15:06 | 1 | 44.675 |
| 05/07/2026 15:06 | 100 | 44.67 |
| 05/07/2026 15:06 | 10 | 44.675 |
| 05/07/2026 15:06 | 100 | 44.675 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 600 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 200 | 44.675 |
| 05/07/2026 15:06 | 40 | 44.675 |
| 05/07/2026 15:06 | 90 | 44.675 |
| 05/07/2026 15:06 | 90 | 44.675 |
| 05/07/2026 15:06 | 10 | 44.675 |
| 05/07/2026 15:06 | 50 | 44.675 |
| 05/07/2026 15:06 | 1 | 44.675 |
| 05/07/2026 15:06 | 5 | 44.675 |
| 05/07/2026 15:06 | 350 | 44.675 |
| 05/07/2026 15:06 | 260 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 350 | 44.675 |
| 05/07/2026 15:06 | 600 | 44.675 |
| 05/07/2026 15:06 | 41 | 44.6772 |
| 05/07/2026 15:06 | 290 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 41 | 44.6769 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 350 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 100 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 150 | 44.675 |
| 05/07/2026 15:06 | 300 | 44.675 |
| 05/07/2026 15:06 | 37 | 44.67 |
| 05/07/2026 15:06 | 48 | 44.7095 |
| 05/07/2026 15:06 | 95 | 44.675 |
| 05/07/2026 15:06 | 5 | 44.675 |
| 05/07/2026 15:06 | 100 | 44.675 |
| 05/07/2026 15:06 | 95 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 245 | 44.685 |
| 05/07/2026 15:06 | 41 | 44.6821 |
| 05/07/2026 15:06 | 40 | 44.685 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 6 | 44.68 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 2 | 44.68 |
| 05/07/2026 15:06 | 95 | 44.68 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 5 | 44.68 |
| 05/07/2026 15:06 | 95 | 44.68 |
| 05/07/2026 15:06 | 5 | 44.675 |
| 05/07/2026 15:06 | 50 | 44.68 |
| 05/07/2026 15:06 | 10 | 44.68 |
| 05/07/2026 15:06 | 200 | 44.68 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 500 | 44.68 |
| 05/07/2026 15:06 | 200 | 44.68 |
| 05/07/2026 15:06 | 4 | 44.68 |
| 05/07/2026 15:06 | 600 | 44.68 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 102 | 44.68 |
| 05/07/2026 15:06 | 50 | 44.685 |
| 05/07/2026 15:06 | 42 | 44.6855 |
| 05/07/2026 15:06 | 350 | 44.685 |
| 05/07/2026 15:06 | 66 | 44.685 |
| 05/07/2026 15:06 | 158 | 44.685 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 300 | 44.685 |
| 05/07/2026 15:06 | 345 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 1 | 44.69 |
| 05/07/2026 15:06 | 158 | 44.685 |
| 05/07/2026 15:06 | 200 | 44.69 |
| 05/07/2026 15:06 | 345 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 200 | 44.69 |
| 05/07/2026 15:06 | 200 | 44.69 |
| 05/07/2026 15:06 | 200 | 44.69 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 20 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 100 | 44.685 |
| 05/07/2026 15:06 | 16 | 44.7178 |
| 05/07/2026 15:06 | 300 | 44.685 |
| 05/07/2026 15:06 | 7 | 44.685 |
| 05/07/2026 15:06 | 90 | 44.7236 |
| 05/07/2026 15:06 | 20 | 44.6854 |
| 05/07/2026 15:06 | 34 | 44.685 |
| 05/07/2026 15:06 | 2 | 44.685 |
| 05/07/2026 15:06 | 20 | 44.68 |
| 05/07/2026 15:06 | 4 | 44.6926 |
| 05/07/2026 15:06 | 2 | 44.7186 |
| 05/07/2026 15:06 | 4 | 44.6931 |
| 05/07/2026 15:06 | 1 | 44.68 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 20 | 44.6995 |
| 05/07/2026 15:06 | 2 | 44.6801 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 109 | 44.685 |
| 05/07/2026 15:06 | 3 | 44.685 |
| 05/07/2026 15:06 | 2 | 44.685 |
| 05/07/2026 15:06 | 3 | 44.685 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 1 | 44.685 |
| 05/07/2026 15:06 | 14 | 44.7259 |
| 05/07/2026 15:06 | 7 | 44.7197 |
| 05/07/2026 15:06 | 2 | 44.7199 |
| 05/07/2026 15:06 | 12 | 44.7199 |
| 05/07/2026 15:06 | 100 | 44.7259 |
| 05/07/2026 15:06 | 6 | 44.7076 |
| 05/07/2026 15:06 | 15 | 44.7199 |
| 05/07/2026 15:06 | 40 | 44.6916 |
| 05/07/2026 15:06 | 100 | 44.685 |
| 05/07/2026 15:06 | 1 | 44.7226 |
| 05/07/2026 15:06 | 7 | 44.7141 |
| 05/07/2026 15:06 | 3 | 44.685 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 180 | 44.7277 |
| 05/07/2026 15:06 | 9 | 44.7067 |
| 05/07/2026 15:06 | 100 | 44.685 |
| 05/07/2026 15:06 | 5 | 44.685 |
| 05/07/2026 15:06 | 2 | 44.69 |
| 05/07/2026 15:06 | 52 | 44.685 |
| 05/07/2026 15:06 | 10 | 44.685 |
| 05/07/2026 15:06 | 100 | 44.68 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 40 | 44.7033 |
| 05/07/2026 15:06 | 161 | 44.69 |
| 05/07/2026 15:06 | 1 | 44.69 |
| 05/07/2026 15:06 | 38 | 44.69 |
| 05/07/2026 15:06 | 99 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 2 | 44.69 |
| 05/07/2026 15:06 | 79 | 44.69 |
| 05/07/2026 15:06 | 1 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 21 | 44.69 |
| 05/07/2026 15:06 | 2 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 1 | 44.69 |
| 05/07/2026 15:06 | 50 | 44.69 |
| 05/07/2026 15:06 | 6 | 44.69 |
| 05/07/2026 15:06 | 44 | 44.69 |
| 05/07/2026 15:06 | 30 | 44.6999 |
| 05/07/2026 15:06 | 100 | 44.69 |
| 05/07/2026 15:06 | 5 | 44.695 |
| 05/07/2026 15:06 | 4 | 44.69 |
| 05/07/2026 15:06 | 1 | 44.69 |
| 05/07/2026 15:06 | 56 | 44.695 |
| 05/07/2026 15:06 | 84 | 44.70 |
| 05/07/2026 15:06 | 41 | 44.707 |
| 05/07/2026 15:06 | 2 | 44.70 |
| 05/07/2026 15:06 | 12 | 44.70 |
| 05/07/2026 15:06 | 2 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 12 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 4 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 57 | 44.70 |
| 05/07/2026 15:06 | 3 | 44.70 |
| 05/07/2026 15:06 | 32 | 44.70 |
| 05/07/2026 15:06 | 100 | 44.705 |
| 05/07/2026 15:06 | 100 | 44.70 |
| 05/07/2026 15:06 | 300 | 44.705 |
| 05/07/2026 15:06 | 100 | 44.705 |
| 05/07/2026 15:06 | 6 | 44.7137 |
| 05/07/2026 15:06 | 44 | 44.705 |
| 05/07/2026 15:06 | 100 | 44.71 |
| 05/07/2026 15:06 | 6 | 44.7138 |
| 05/07/2026 15:06 | 200 | 44.71 |
| 05/07/2026 15:06 | 2 | 44.71 |
| 05/07/2026 15:06 | 100 | 44.705 |
| 05/07/2026 15:06 | 200 | 44.71 |
| 05/07/2026 15:06 | 2 | 44.71 |
| 05/07/2026 15:06 | 43 | 44.7155 |
| 05/07/2026 15:06 | 100 | 44.71 |
| 05/07/2026 15:06 | 42 | 44.7147 |
| 05/07/2026 15:06 | 10 | 44.71 |
| 05/07/2026 15:06 | 1 | 44.71 |
| 05/07/2026 15:06 | 1 | 44.71 |
| 05/07/2026 15:06 | 120 | 44.71 |
| 05/07/2026 15:06 | 1 | 44.71 |
| 05/07/2026 15:06 | 6 | 44.71 |
| 05/07/2026 15:06 | 204 | 44.71 |
| 05/07/2026 15:06 | 10 | 44.71 |
| 05/07/2026 15:06 | 5 | 44.71 |
| 05/07/2026 15:06 | 99 | 44.71 |
| 05/07/2026 15:06 | 100 | 44.71 |
| 05/07/2026 15:06 | 1 | 44.71 |
| 05/07/2026 15:06 | 200 | 44.71 |
| 05/07/2026 15:06 | 100 | 44.71 |
| 05/07/2026 15:06 | 100 | 44.71 |
| 05/07/2026 15:06 | 400 | 44.71 |
| 05/07/2026 15:06 | 5 | 44.71 |
| 05/07/2026 15:06 | 1 | 44.71 |
| 05/07/2026 15:06 | 200 | 44.71 |
| 05/07/2026 15:06 | 200 | 44.71 |
| 05/07/2026 15:06 | 2 | 44.71 |
| 05/07/2026 15:06 | 16 | 44.71 |
| 05/07/2026 15:06 | 1 | 44.715 |
| 05/07/2026 15:06 | 0 | 44.715 |
| 05/07/2026 15:06 | 6 | 44.715 |
| 05/07/2026 15:06 | 5 | 44.7314 |
| 05/07/2026 15:06 | 17 | 44.725 |
| 05/07/2026 15:06 | 11 | 44.7164 |
| 05/07/2026 15:06 | 50 | 44.715 |
| 05/07/2026 15:06 | 100 | 44.715 |
| 05/07/2026 15:06 | 100 | 44.715 |
| 05/07/2026 15:06 | 31 | 44.7151 |
| 05/07/2026 15:05 | 1 | 44.7281 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 1 | 44.7317 |
| 05/07/2026 15:05 | 43 | 44.715 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 57 | 44.715 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 22 | 44.72 |
| 05/07/2026 15:05 | 78 | 44.72 |
| 05/07/2026 15:05 | 3 | 44.72 |
| 05/07/2026 15:05 | 20 | 44.715 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 15 | 44.7286 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 300 | 44.715 |
| 05/07/2026 15:05 | 57 | 44.72 |
| 05/07/2026 15:05 | 42 | 44.7168 |
| 05/07/2026 15:05 | 10 | 44.72 |
| 05/07/2026 15:05 | 15 | 44.72 |
| 05/07/2026 15:05 | 60 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 1 | 44.72 |
| 05/07/2026 15:05 | 28 | 44.72 |
| 05/07/2026 15:05 | 2 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 96 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 9 | 44.72 |
| 05/07/2026 15:05 | 361 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 4 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 5 | 44.72 |
| 05/07/2026 15:05 | 5 | 44.72 |
| 05/07/2026 15:05 | 90 | 44.715 |
| 05/07/2026 15:05 | 40 | 44.715 |
| 05/07/2026 15:05 | 50 | 44.715 |
| 05/07/2026 15:05 | 40 | 44.715 |
| 05/07/2026 15:05 | 100 | 44.7323 |
| 05/07/2026 15:05 | 10 | 44.715 |
| 05/07/2026 15:05 | 10 | 44.715 |
| 05/07/2026 15:05 | 13 | 44.715 |
| 05/07/2026 15:05 | 10 | 44.715 |
| 05/07/2026 15:05 | 15 | 44.7362 |
| 05/07/2026 15:05 | 5 | 44.715 |
| 05/07/2026 15:05 | 100 | 44.71 |
| 05/07/2026 15:05 | 28 | 44.7319 |
| 05/07/2026 15:05 | 8 | 44.7255 |
| 05/07/2026 15:05 | 100 | 44.715 |
| 05/07/2026 15:05 | 10 | 44.715 |
| 05/07/2026 15:05 | 10 | 44.715 |
| 05/07/2026 15:05 | 3 | 44.72 |
| 05/07/2026 15:05 | 200 | 44.715 |
| 05/07/2026 15:05 | 6 | 44.73 |
| 05/07/2026 15:05 | 40 | 44.7219 |
| 05/07/2026 15:05 | 100 | 44.71 |
| 05/07/2026 15:05 | 100 | 44.71 |
| 05/07/2026 15:05 | 1 | 44.7353 |
| 05/07/2026 15:05 | 1 | 44.71 |
| 05/07/2026 15:05 | 8 | 44.7271 |
| 05/07/2026 15:05 | 7 | 44.715 |
| 05/07/2026 15:05 | 4 | 44.71 |
| 05/07/2026 15:05 | 9 | 44.7284 |
| 05/07/2026 15:05 | 18 | 44.715 |
| 05/07/2026 15:05 | 28 | 44.7284 |
| 05/07/2026 15:05 | 100 | 44.71 |
| 05/07/2026 15:05 | 15 | 44.7302 |
| 05/07/2026 15:05 | 200 | 44.728 |
| 05/07/2026 15:05 | 2 | 44.715 |
| 05/07/2026 15:05 | 8 | 44.715 |
| 05/07/2026 15:05 | 3 | 44.715 |
| 05/07/2026 15:05 | 51 | 44.715 |
| 05/07/2026 15:05 | 300 | 44.715 |
| 05/07/2026 15:05 | 10 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 8 | 44.72 |
| 05/07/2026 15:05 | 31 | 44.7281 |
| 05/07/2026 15:05 | 2 | 44.7303 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 1 | 44.737 |
| 05/07/2026 15:05 | 4 | 44.725 |
| 05/07/2026 15:05 | 10 | 44.7225 |
| 05/07/2026 15:05 | 41 | 44.7248 |
| 05/07/2026 15:05 | 90 | 44.72 |
| 05/07/2026 15:05 | 200 | 44.72 |
| 05/07/2026 15:05 | 400 | 44.72 |
| 05/07/2026 15:05 | 400 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.72 |
| 05/07/2026 15:05 | 100 | 44.725 |
| 05/07/2026 15:05 | 300 | 44.725 |
| 05/07/2026 15:05 | 162 | 44.725 |
| 05/07/2026 15:05 | 100 | 44.725 |
| 05/07/2026 15:05 | 200 | 44.73 |
| 05/07/2026 15:05 | 100 | 44.73 |
| 05/07/2026 15:05 | 40 | 44.7315 |
| 05/07/2026 15:05 | 40 | 44.73 |
| 05/07/2026 15:05 | 90 | 44.73 |
| 05/07/2026 15:05 | 9 | 44.73 |
| 05/07/2026 15:05 | 100 | 44.73 |
| 05/07/2026 15:05 | 2 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 200 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 2 | 44.73 |
| 05/07/2026 15:05 | 40 | 44.73 |
| 05/07/2026 15:05 | 20 | 44.73 |
| 05/07/2026 15:05 | 120 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 100 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 5 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 80 | 44.73 |
| 05/07/2026 15:05 | 10 | 44.73 |
| 05/07/2026 15:05 | 200 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 100 | 44.73 |
| 05/07/2026 15:05 | 10 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 10 | 44.73 |
| 05/07/2026 15:05 | 92 | 44.73 |
| 05/07/2026 15:05 | 208 | 44.73 |
| 05/07/2026 15:05 | 200 | 44.73 |
| 05/07/2026 15:05 | 4 | 44.73 |
| 05/07/2026 15:05 | 40 | 44.73 |
| 05/07/2026 15:05 | 200 | 44.73 |
| 05/07/2026 15:05 | 500 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 100 | 44.73 |
| 05/07/2026 15:05 | 16 | 44.73 |
| 05/07/2026 15:05 | 300 | 44.73 |
| 05/07/2026 15:05 | 300 | 44.73 |
| 05/07/2026 15:05 | 6 | 44.73 |
| 05/07/2026 15:05 | 12 | 44.7282 |
| 05/07/2026 15:05 | 2 | 44.73 |
| 05/07/2026 15:05 | 100 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 16 | 44.73 |
| 05/07/2026 15:05 | 1 | 44.73 |
| 05/07/2026 15:05 | 83 | 44.73 |
| 05/07/2026 15:05 | 17 | 44.73 |
| 05/07/2026 15:05 | 4 | 44.73 |
| 05/07/2026 15:05 | 5 | 44.73 |
| 05/07/2026 15:05 | 64 | 44.73 |
| 05/07/2026 15:05 | 10 | 44.735 |
| 05/07/2026 15:05 | 41 | 44.7351 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 200 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 64 | 44.7378 |
| 05/07/2026 15:05 | 4 | 44.735 |
| 05/07/2026 15:05 | 5 | 44.7349 |
| 05/07/2026 15:05 | 5 | 44.735 |
| 05/07/2026 15:05 | 22 | 44.735 |
| 05/07/2026 15:05 | 2 | 44.735 |
| 05/07/2026 15:05 | 65 | 44.735 |
| 05/07/2026 15:05 | 65 | 44.7341 |
| 05/07/2026 15:05 | 40 | 44.735 |
| 05/07/2026 15:05 | 50 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 50 | 44.735 |
| 05/07/2026 15:05 | 40 | 44.7284 |
| 05/07/2026 15:05 | 15 | 44.7304 |
| 05/07/2026 15:05 | 70 | 44.735 |
| 05/07/2026 15:05 | 10 | 44.735 |
| 05/07/2026 15:05 | 5 | 44.7349 |
| 05/07/2026 15:05 | 41 | 44.7351 |
| 05/07/2026 15:05 | 200 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 10 | 44.735 |
| 05/07/2026 15:05 | 10 | 44.735 |
| 05/07/2026 15:05 | 6 | 44.735 |
| 05/07/2026 15:05 | 51 | 44.735 |
| 05/07/2026 15:05 | 8 | 44.735 |
| 05/07/2026 15:05 | 25 | 44.735 |
| 05/07/2026 15:05 | 200 | 44.735 |
| 05/07/2026 15:05 | 200 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 59 | 44.735 |
| 05/07/2026 15:05 | 41 | 44.735 |
| 05/07/2026 15:05 | 28 | 44.7377 |
| 05/07/2026 15:05 | 59 | 44.735 |
| 05/07/2026 15:05 | 170 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 3 | 44.74 |
| 05/07/2026 15:05 | 50 | 44.735 |
| 05/07/2026 15:05 | 50 | 44.735 |
| 05/07/2026 15:05 | 3 | 44.7348 |
| 05/07/2026 15:05 | 9 | 44.7348 |
| 05/07/2026 15:05 | 37 | 44.735 |
| 05/07/2026 15:05 | 37 | 44.735 |
| 05/07/2026 15:05 | 100 | 44.7282 |
| 05/07/2026 15:05 | 41 | 44.7349 |
| 05/07/2026 15:05 | 100 | 44.735 |
| 05/07/2026 15:05 | 7 | 44.7283 |
| 05/07/2026 15:05 | 50 | 44.735 |
| 05/07/2026 15:05 | 55 | 44.7376 |
| 05/07/2026 15:05 | 22 | 44.7376 |
| 05/07/2026 15:05 | 74 | 44.735 |
| 05/07/2026 15:05 | 126 | 44.735 |
| 05/07/2026 15:04 | 60 | 44.735 |
| 05/07/2026 15:04 | 146 | 44.735 |
| 05/07/2026 15:04 | 5 | 44.7372 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 1 | 44.735 |
| 05/07/2026 15:04 | 26 | 44.735 |
| 05/07/2026 15:04 | 26 | 44.735 |
| 05/07/2026 15:04 | 26 | 44.735 |
| 05/07/2026 15:04 | 26 | 44.735 |
| 05/07/2026 15:04 | 43 | 44.7279 |
| 05/07/2026 15:04 | 26 | 44.735 |
| 05/07/2026 15:04 | 23 | 44.735 |
| 05/07/2026 15:04 | 33 | 44.735 |
| 05/07/2026 15:04 | 200 | 44.735 |
| 05/07/2026 15:04 | 200 | 44.735 |
| 05/07/2026 15:04 | 15 | 44.735 |
| 05/07/2026 15:04 | 4 | 44.735 |
| 05/07/2026 15:04 | 10 | 44.735 |
| 05/07/2026 15:04 | 4 | 44.735 |
| 05/07/2026 15:04 | 5 | 44.735 |
| 05/07/2026 15:04 | 43 | 44.735 |
| 05/07/2026 15:04 | 10 | 44.735 |
| 05/07/2026 15:04 | 41 | 44.735 |
| 05/07/2026 15:04 | 39 | 44.735 |
| 05/07/2026 15:04 | 2 | 44.735 |
| 05/07/2026 15:04 | 2 | 44.735 |
| 05/07/2026 15:04 | 294 | 44.735 |
| 05/07/2026 15:04 | 46 | 44.735 |
| 05/07/2026 15:04 | 10 | 44.735 |
| 05/07/2026 15:04 | 7 | 44.74 |
| 05/07/2026 15:04 | 10 | 44.735 |
| 05/07/2026 15:04 | 10 | 44.735 |
| 05/07/2026 15:04 | 6 | 44.735 |
| 05/07/2026 15:04 | 2 | 44.735 |
| 05/07/2026 15:04 | 4 | 44.735 |
| 05/07/2026 15:04 | 6 | 44.735 |
| 05/07/2026 15:04 | 2 | 44.735 |
| 05/07/2026 15:04 | 27 | 44.7331 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 19 | 44.7282 |
| 05/07/2026 15:04 | 28 | 44.7282 |
| 05/07/2026 15:04 | 2 | 44.735 |
| 05/07/2026 15:04 | 4 | 44.735 |
| 05/07/2026 15:04 | 12 | 44.7347 |
| 05/07/2026 15:04 | 5 | 44.735 |
| 05/07/2026 15:04 | 1 | 44.7342 |
| 05/07/2026 15:04 | 73 | 44.73 |
| 05/07/2026 15:04 | 37 | 44.73 |
| 05/07/2026 15:04 | 1 | 44.7351 |
| 05/07/2026 15:04 | 10 | 44.735 |
| 05/07/2026 15:04 | 27 | 44.7347 |
| 05/07/2026 15:04 | 1 | 44.7304 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 1 | 44.735 |
| 05/07/2026 15:04 | 1 | 44.735 |
| 05/07/2026 15:04 | 70 | 44.7328 |
| 05/07/2026 15:04 | 74 | 44.7331 |
| 05/07/2026 15:04 | 1 | 44.735 |
| 05/07/2026 15:04 | 3 | 44.7311 |
| 05/07/2026 15:04 | 1 | 44.735 |
| 05/07/2026 15:04 | 6 | 44.734 |
| 05/07/2026 15:04 | 2 | 44.735 |
| 05/07/2026 15:04 | 6 | 44.735 |
| 05/07/2026 15:04 | 100 | 44.7285 |
| 05/07/2026 15:04 | 3 | 44.7306 |
| 05/07/2026 15:04 | 20 | 44.7303 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 100 | 44.735 |
| 05/07/2026 15:04 | 6 | 44.7301 |