CSX Rg
CSX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
48.69
+0.41 ( +0.85% )
48.69
1'300
48.70
8'000
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 48.69
10/15/2026 23:20 � 48.69
10/15/2026 22:36 1 48.65
10/15/2026 22:36 35 48.66
10/15/2026 22:35 82 48.66
10/15/2026 22:35 82 48.66
10/15/2026 22:30 � 48.69
10/15/2026 22:25 500 48.75
10/15/2026 22:24 21 48.75
10/15/2026 22:24 21 48.75
10/15/2026 22:24 2558 48.75
10/15/2026 22:24 998 48.75
10/15/2026 22:24 43 48.76
10/15/2026 22:00 � 48.69
10/15/2026 22:00 2141644 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 100 48.69
10/15/2026 21:59 100 48.69
10/15/2026 21:59 200 48.69
10/15/2026 21:59 513 48.69
10/15/2026 21:59 7 48.69
10/15/2026 21:59 23 48.69
10/15/2026 21:59 122 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 454 48.69
10/15/2026 21:59 100 48.69
10/15/2026 21:59 178 48.69
10/15/2026 21:59 68 48.69
10/15/2026 21:59 900 48.69
10/15/2026 21:59 600 48.695
10/15/2026 21:59 1891 48.70
10/15/2026 21:59 100 48.70
10/15/2026 21:59 537 48.70
10/15/2026 21:59 200 48.70
10/15/2026 21:59 200 48.70
10/15/2026 21:59 1215 48.70
10/15/2026 21:59 185 48.70
10/15/2026 21:59 109 48.70
10/15/2026 21:59 10 48.695
10/15/2026 21:59 90 48.70
10/15/2026 21:59 10 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 314 48.695
10/15/2026 21:59 21 48.695
10/15/2026 21:59 48 48.70
10/15/2026 21:59 1 48.70
10/15/2026 21:59 52 48.70
10/15/2026 21:59 95 48.70
10/15/2026 21:59 13 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 11 48.695
10/15/2026 21:59 51 48.695
10/15/2026 21:59 18 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 20 48.695
10/15/2026 21:59 1000 48.69
10/15/2026 21:59 163 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 136 48.69
10/15/2026 21:59 50 48.69
10/15/2026 21:59 2 48.695
10/15/2026 21:59 9 48.69
10/15/2026 21:59 21 48.695
10/15/2026 21:59 82 48.695
10/15/2026 21:59 18 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 33 48.695
10/15/2026 21:59 10 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 3 48.69
10/15/2026 21:59 1 48.695
10/15/2026 21:59 4 48.69
10/15/2026 21:59 82 48.69
10/15/2026 21:59 4 48.69
10/15/2026 21:59 43 48.69
10/15/2026 21:59 5 48.69
10/15/2026 21:59 70 48.69
10/15/2026 21:59 500 48.69
10/15/2026 21:59 100 48.69
10/15/2026 21:59 498 48.69
10/15/2026 21:59 2 48.69
10/15/2026 21:59 100 48.685
10/15/2026 21:59 10 48.69
10/15/2026 21:59 5 48.69
10/15/2026 21:59 200 48.69
10/15/2026 21:59 809 48.69
10/15/2026 21:59 137 48.69
10/15/2026 21:59 554 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 2 48.69
10/15/2026 21:59 300 48.69
10/15/2026 21:59 4 48.69
10/15/2026 21:59 39 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 44 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 115 48.69
10/15/2026 21:59 85 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 10 48.69
10/15/2026 21:59 2 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 1 48.69
10/15/2026 21:59 14 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 62 48.695
10/15/2026 21:59 4 48.695
10/15/2026 21:59 2 48.695
10/15/2026 21:59 17 48.695
10/15/2026 21:59 100 48.695
10/15/2026 21:59 1 48.695
10/15/2026 21:59 67 48.695
10/15/2026 21:59 100 48.695
10/15/2026 21:59 3 48.695
10/15/2026 21:59 98 48.695
10/15/2026 21:59 1 48.70
10/15/2026 21:59 1 48.70
10/15/2026 21:59 400 48.70
10/15/2026 21:59 100 48.695
10/15/2026 21:59 1 48.70
10/15/2026 21:59 4 48.695
10/15/2026 21:59 100 48.695
10/15/2026 21:59 1 48.70
10/15/2026 21:59 175 48.70
10/15/2026 21:59 35 48.70
10/15/2026 21:59 40 48.70
10/15/2026 21:59 1 48.70
10/15/2026 21:59 1 48.70
10/15/2026 21:59 2 48.70
10/15/2026 21:59 3 48.695
10/15/2026 21:59 1 48.70
10/15/2026 21:59 100 48.695
10/15/2026 21:59 100 48.695
10/15/2026 21:59 100 48.695
10/15/2026 21:59 13 48.695
10/15/2026 21:59 17 48.695
10/15/2026 21:59 8 48.695
10/15/2026 21:59 3 48.695
10/15/2026 21:59 9 48.695
10/15/2026 21:59 50 48.695
10/15/2026 21:59 450 48.70
10/15/2026 21:59 500 48.70
10/15/2026 21:59 95 48.70
10/15/2026 21:59 256 48.70
10/15/2026 21:59 200 48.70
10/15/2026 21:59 10 48.705
10/15/2026 21:59 1500 48.705
10/15/2026 21:59 66 48.705
10/15/2026 21:59 100 48.705
10/15/2026 21:59 10 48.705
10/15/2026 21:59 3 48.705
10/15/2026 21:59 100 48.705
10/15/2026 21:59 90 48.705
10/15/2026 21:59 10 48.705
10/15/2026 21:59 35 48.705
10/15/2026 21:59 24 48.705
10/15/2026 21:59 300 48.70
10/15/2026 21:59 14 48.70
10/15/2026 21:59 500 48.70
10/15/2026 21:59 310 48.70
10/15/2026 21:59 190 48.70
10/15/2026 21:59 2 48.70
10/15/2026 21:59 49 48.70
10/15/2026 21:59 20 48.70
10/15/2026 21:59 6 48.70
10/15/2026 21:59 23 48.70
10/15/2026 21:59 69 48.705
10/15/2026 21:59 69 48.705
10/15/2026 21:59 6 48.70
10/15/2026 21:59 2 48.70
10/15/2026 21:59 100 48.70
10/15/2026 21:59 1 48.70
10/15/2026 21:59 62 48.70
10/15/2026 21:59 100 48.70
10/15/2026 21:59 300 48.70
10/15/2026 21:59 112 48.70
10/15/2026 21:59 1 48.70
10/15/2026 21:59 2 48.70
10/15/2026 21:59 100 48.70
10/15/2026 21:59 24 48.70
10/15/2026 21:59 100 48.705
10/15/2026 21:59 1 48.705
10/15/2026 21:59 7 48.705
10/15/2026 21:59 24 48.705
10/15/2026 21:59 81 48.705
10/15/2026 21:59 99 48.705
10/15/2026 21:59 3 48.705
10/15/2026 21:59 160 48.705
10/15/2026 21:59 100 48.705
10/15/2026 21:59 86 48.71
10/15/2026 21:59 3 48.71
10/15/2026 21:59 1163 48.71
10/15/2026 21:59 95 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 17 48.71
10/15/2026 21:59 69 48.71
10/15/2026 21:59 52 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 46 48.71
10/15/2026 21:59 196 48.71
10/15/2026 21:59 4 48.71
10/15/2026 21:59 1 48.715
10/15/2026 21:59 114 48.715
10/15/2026 21:59 1 48.715
10/15/2026 21:59 105 48.715
10/15/2026 21:59 1 48.715
10/15/2026 21:59 5 48.715
10/15/2026 21:59 18 48.715
10/15/2026 21:59 15 48.71
10/15/2026 21:59 11 48.71
10/15/2026 21:59 80 48.71
10/15/2026 21:59 5 48.71
10/15/2026 21:59 14 48.71
10/15/2026 21:59 31 48.71
10/15/2026 21:59 80 48.71
10/15/2026 21:59 28 48.71
10/15/2026 21:59 35 48.71
10/15/2026 21:59 800 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 500 48.71
10/15/2026 21:59 40 48.71
10/15/2026 21:59 90 48.71
10/15/2026 21:59 80 48.71
10/15/2026 21:59 400 48.71
10/15/2026 21:59 94 48.71
10/15/2026 21:59 600 48.71
10/15/2026 21:59 48 48.71
10/15/2026 21:59 36 48.71
10/15/2026 21:59 70 48.71
10/15/2026 21:59 35 48.71
10/15/2026 21:59 170 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 756 48.71
10/15/2026 21:59 100 48.705
10/15/2026 21:59 4 48.705
10/15/2026 21:59 2 48.71
10/15/2026 21:59 50 48.705
10/15/2026 21:59 100 48.705
10/15/2026 21:59 1 48.70
10/15/2026 21:59 89 48.70
10/15/2026 21:59 300 48.70
10/15/2026 21:59 40 48.70
10/15/2026 21:59 200 48.70
10/15/2026 21:59 400 48.70
10/15/2026 21:59 600 48.705
10/15/2026 21:59 101 48.705
10/15/2026 21:59 200 48.705
10/15/2026 21:59 496 48.705
10/15/2026 21:59 4 48.71
10/15/2026 21:59 4 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 30 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 500 48.71
10/15/2026 21:59 2 48.705
10/15/2026 21:59 100 48.71
10/15/2026 21:59 500 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 20 48.71
10/15/2026 21:59 1 48.715
10/15/2026 21:59 200 48.71
10/15/2026 21:59 24 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 85 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 85 48.71
10/15/2026 21:59 15 48.71
10/15/2026 21:59 31 48.72
10/15/2026 21:59 7 48.72
10/15/2026 21:59 12 48.71
10/15/2026 21:59 1412 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 237 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 499 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 90 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 500 48.71
10/15/2026 21:59 400 48.71
10/15/2026 21:59 12 48.71
10/15/2026 21:59 7 48.71
10/15/2026 21:59 2 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 28 48.71
10/15/2026 21:59 41 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 28 48.71
10/15/2026 21:59 5 48.715
10/15/2026 21:59 10 48.715
10/15/2026 21:59 2 48.71
10/15/2026 21:59 290 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 591 48.71
10/15/2026 21:59 450 48.71
10/15/2026 21:59 5 48.71
10/15/2026 21:59 13 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 40 48.71
10/15/2026 21:59 6 48.71
10/15/2026 21:59 8 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 100 48.715
10/15/2026 21:59 8 48.715
10/15/2026 21:59 1100 48.715
10/15/2026 21:59 10 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 4 48.72
10/15/2026 21:59 2 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 23 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 1 48.715
10/15/2026 21:59 22 48.715
10/15/2026 21:59 100 48.715
10/15/2026 21:59 4 48.715
10/15/2026 21:59 76 48.715
10/15/2026 21:59 22 48.715
10/15/2026 21:59 2 48.715
10/15/2026 21:59 5 48.715
10/15/2026 21:59 5 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 1 48.71
10/15/2026 21:59 1 48.715
10/15/2026 21:59 5 48.715
10/15/2026 21:59 6 48.715
10/15/2026 21:59 4 48.715
10/15/2026 21:59 41 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 4 48.71
10/15/2026 21:59 241 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 79 48.71
10/15/2026 21:59 70 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 5 48.71
10/15/2026 21:59 28 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 40 48.71
10/15/2026 21:59 70 48.71
10/15/2026 21:59 2400 48.71
10/15/2026 21:59 24 48.71
10/15/2026 21:59 20 48.71
10/15/2026 21:59 66 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 63 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 42 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 2 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 4 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 60 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 85 48.71
10/15/2026 21:59 1611 48.71
10/15/2026 21:59 200 48.71
10/15/2026 21:59 100 48.705
10/15/2026 21:59 12 48.705
10/15/2026 21:59 3 48.705
10/15/2026 21:59 24 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 24 48.71
10/15/2026 21:59 23 48.71
10/15/2026 21:59 2 48.71
10/15/2026 21:59 23 48.71
10/15/2026 21:59 5 48.71
10/15/2026 21:59 23 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 24 48.71
10/15/2026 21:59 1 48.705
10/15/2026 21:59 64 48.705
10/15/2026 21:59 5 48.705
10/15/2026 21:59 6 48.705
10/15/2026 21:59 15 48.705
10/15/2026 21:59 44 48.71
10/15/2026 21:59 80 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 68 48.715
10/15/2026 21:59 450 48.71
10/15/2026 21:59 155 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 500 48.71
10/15/2026 21:59 105 48.71
10/15/2026 21:59 27 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 36 48.71
10/15/2026 21:59 87 48.71
10/15/2026 21:59 1 48.71
10/15/2026 21:59 12 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 5 48.71
10/15/2026 21:59 10 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 46 48.71
10/15/2026 21:59 38 48.71
10/15/2026 21:59 100 48.71
10/15/2026 21:59 300 48.71
10/15/2026 21:59 7 48.715
10/15/2026 21:59 1100 48.715
10/15/2026 21:59 396 48.715
10/15/2026 21:59 1100 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 600 48.715
10/15/2026 21:59 6 48.715
10/15/2026 21:59 100 48.715
10/15/2026 21:59 84 48.715
10/15/2026 21:59 61 48.715
10/15/2026 21:59 13 48.715
10/15/2026 21:59 100 48.715
10/15/2026 21:59 2 48.715
10/15/2026 21:59 24 48.715
10/15/2026 21:59 4 48.715
10/15/2026 21:59 24 48.715
10/15/2026 21:59 24 48.715
10/15/2026 21:59 23 48.715
10/15/2026 21:59 21 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 1 48.715
10/15/2026 21:59 1 48.715
10/15/2026 21:59 10 48.715
10/15/2026 21:59 90 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 3 48.715
10/15/2026 21:59 1 48.715
10/15/2026 21:59 400 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 2 48.72
10/15/2026 21:59 6 48.72
10/15/2026 21:59 700 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 74 48.72
10/15/2026 21:59 2800 48.72
10/15/2026 21:59 3 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 44 48.72
10/15/2026 21:59 6 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 61 48.72
10/15/2026 21:59 1090 48.72
10/15/2026 21:59 1 48.725
10/15/2026 21:59 10 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 799 48.72
10/15/2026 21:59 47 48.72
10/15/2026 21:59 200 48.72
10/15/2026 21:59 253 48.72
10/15/2026 21:59 448 48.72
10/15/2026 21:59 134 48.72
10/15/2026 21:59 466 48.72
10/15/2026 21:59 200 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 194 48.72
10/15/2026 21:59 600 48.72
10/15/2026 21:59 2 48.725
10/15/2026 21:59 5 48.725
10/15/2026 21:59 8 48.725
10/15/2026 21:59 100 48.725
10/15/2026 21:59 76 48.725
10/15/2026 21:59 18 48.72
10/15/2026 21:59 191 48.72
10/15/2026 21:59 191 48.72
10/15/2026 21:59 101 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 99 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 99 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 800 48.72
10/15/2026 21:59 68 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 31 48.72
10/15/2026 21:59 50 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 4 48.72
10/15/2026 21:59 80 48.72
10/15/2026 21:59 35 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 56 48.72
10/15/2026 21:59 40 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 13 48.72
10/15/2026 21:59 80 48.72
10/15/2026 21:59 396 48.725
10/15/2026 21:59 600 48.725
10/15/2026 21:59 200 48.725
10/15/2026 21:59 3 48.725
10/15/2026 21:59 24 48.725
10/15/2026 21:59 5 48.725
10/15/2026 21:59 5 48.725
10/15/2026 21:59 4 48.725
10/15/2026 21:59 24 48.725
10/15/2026 21:59 98 48.72
10/15/2026 21:59 200 48.72
10/15/2026 21:59 1200 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 14 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 265 48.72
10/15/2026 21:59 300 48.72
10/15/2026 21:59 100 48.725
10/15/2026 21:59 9 48.725
10/15/2026 21:59 27 48.725
10/15/2026 21:59 5 48.725
10/15/2026 21:59 5 48.725
10/15/2026 21:59 8 48.725
10/15/2026 21:59 10 48.725
10/15/2026 21:59 116 48.725
10/15/2026 21:59 26 48.725
10/15/2026 21:59 1 48.72
10/15/2026 21:59 159 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 200 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 700 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 100 48.725
10/15/2026 21:59 13 48.725
10/15/2026 21:59 396 48.725
10/15/2026 21:59 15 48.725
10/15/2026 21:59 100 48.72
10/15/2026 21:59 2 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 9 48.72
10/15/2026 21:59 20 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 1847 48.72
10/15/2026 21:59 200 48.72
10/15/2026 21:59 25 48.72
10/15/2026 21:59 38 48.72
10/15/2026 21:59 76 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 37 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 15 48.72
10/15/2026 21:59 74 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 168 48.72
10/15/2026 21:59 80 48.72
10/15/2026 21:59 20 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 55 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 73 48.72
10/15/2026 21:59 20 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 300 48.72
10/15/2026 21:59 289 48.72
10/15/2026 21:59 300 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 2700 48.72
10/15/2026 21:59 300 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 120 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 600 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 37 48.72
10/15/2026 21:59 300 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 10 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 100 48.72
10/15/2026 21:59 400 48.72
10/15/2026 21:59 374 48.72
10/15/2026 21:59 2 48.72
10/15/2026 21:59 7 48.72
10/15/2026 21:59 47 48.72
10/15/2026 21:59 7 48.72
10/15/2026 21:59 3 48.72
10/15/2026 21:59 17 48.72
10/15/2026 21:59 3 48.72
10/15/2026 21:59 11 48.72
10/15/2026 21:59 5 48.72
10/15/2026 21:59 4 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 11 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 1 48.72
10/15/2026 21:59 3 48.72
10/15/2026 21:58 3 48.72
10/15/2026 21:58 6 48.715
10/15/2026 21:58 77 48.715
10/15/2026 21:58 23 48.715
10/15/2026 21:58 73 48.715
10/15/2026 21:58 82 48.715
10/15/2026 21:58 18 48.715
10/15/2026 21:58 100 48.715
10/15/2026 21:58 62 48.715
10/15/2026 21:58 1 48.715
10/15/2026 21:58 10 48.715
10/15/2026 21:58 27 48.715
10/15/2026 21:58 50 48.715
10/15/2026 21:58 100 48.715
10/15/2026 21:58 50 48.715
10/15/2026 21:58 50 48.715
10/15/2026 21:58 39 48.715
10/15/2026 21:58 100 48.715
10/15/2026 21:58 54 48.715
10/15/2026 21:58 50 48.715
10/15/2026 21:58 396 48.715
10/15/2026 21:58 600 48.715
10/15/2026 21:58 1100 48.715
10/15/2026 21:58 396 48.715
10/15/2026 21:58 100 48.715
10/15/2026 21:58 58 48.715
10/15/2026 21:58 100 48.715
10/15/2026 21:58 90 48.715
10/15/2026 21:58 10 48.715
10/15/2026 21:58 12 48.72
10/15/2026 21:58 2 48.72
10/15/2026 21:58 9 48.72
10/15/2026 21:58 1 48.72
10/15/2026 21:58 110 48.72
10/15/2026 21:58 7 48.715
10/15/2026 21:58 4 48.715
10/15/2026 21:58 5 48.72
10/15/2026 21:58 74 48.715
10/15/2026 21:58 15 48.72
10/15/2026 21:58 1 48.72
10/15/2026 21:58 700 48.72
10/15/2026 21:58 2 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 900 48.72
10/15/2026 21:58 12 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 28 48.72
10/15/2026 21:58 80 48.72
10/15/2026 21:58 9 48.72
10/15/2026 21:58 6 48.72
10/15/2026 21:58 300 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 400 48.72
10/15/2026 21:58 40 48.725
10/15/2026 21:58 100 48.725
10/15/2026 21:58 10 48.725
10/15/2026 21:58 100 48.725
10/15/2026 21:58 304 48.725
10/15/2026 21:58 100 48.725
10/15/2026 21:58 10 48.725
10/15/2026 21:58 13 48.725
10/15/2026 21:58 10 48.725
10/15/2026 21:58 10 48.725
10/15/2026 21:58 100 48.725
10/15/2026 21:58 51 48.725
10/15/2026 21:58 200 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 400 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 12 48.72
10/15/2026 21:58 92 48.72
10/15/2026 21:58 7 48.72
10/15/2026 21:58 1 48.72
10/15/2026 21:58 16 48.715
10/15/2026 21:58 60 48.72
10/15/2026 21:58 800 48.72
10/15/2026 21:58 44 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 10 48.72
10/15/2026 21:58 558 48.72
10/15/2026 21:58 200 48.72
10/15/2026 21:58 200 48.72
10/15/2026 21:58 5 48.72
10/15/2026 21:58 26 48.72
10/15/2026 21:58 300 48.72
10/15/2026 21:58 300 48.72
10/15/2026 21:58 110 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 400 48.72
10/15/2026 21:58 100 48.725
10/15/2026 21:58 262 48.725
10/15/2026 21:58 34 48.725
10/15/2026 21:58 38 48.725
10/15/2026 21:58 24 48.725
10/15/2026 21:58 469 48.725
10/15/2026 21:58 19 48.72
10/15/2026 21:58 81 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 20 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 42 48.72
10/15/2026 21:58 14 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 200 48.72
10/15/2026 21:58 38 48.72
10/15/2026 21:58 37 48.72
10/15/2026 21:58 11 48.72
10/15/2026 21:58 28 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 200 48.72
10/15/2026 21:58 400 48.72
10/15/2026 21:58 500 48.72
10/15/2026 21:58 200 48.72
10/15/2026 21:58 19 48.72
10/15/2026 21:58 200 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 5 48.72
10/15/2026 21:58 14 48.72
10/15/2026 21:58 80 48.72
10/15/2026 21:58 20 48.72
10/15/2026 21:58 80 48.72
10/15/2026 21:58 1 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 2 48.715
10/15/2026 21:58 19 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 15 48.72
10/15/2026 21:58 7 48.715
10/15/2026 21:58 85 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 15 48.72
10/15/2026 21:58 1 48.72
10/15/2026 21:58 184 48.72
10/15/2026 21:58 14 48.72
10/15/2026 21:58 300 48.72
10/15/2026 21:58 500 48.72
10/15/2026 21:58 300 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 100 48.72
10/15/2026 21:58 2 48.72
10/15/2026 21:58 4 48.72
10/15/2026 21:58 60 48.715
10/15/2026 21:58 12 48.715
10/15/2026 21:58 10 48.715
10/15/2026 21:58 100 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 14 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 1 48.71
10/15/2026 21:58 120 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 72 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 18 48.71
10/15/2026 21:58 39 48.71
10/15/2026 21:58 20 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 80 48.71
10/15/2026 21:58 200 48.71
10/15/2026 21:58 200 48.71
10/15/2026 21:58 2 48.71
10/15/2026 21:58 500 48.71
10/15/2026 21:58 57 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 80 48.71
10/15/2026 21:58 40 48.71
10/15/2026 21:58 40 48.71
10/15/2026 21:58 300 48.71
10/15/2026 21:58 100 48.71
10/15/2026 21:58 86 48.71
10/15/2026 21:58 1 48.71
10/15/2026 21:58 213 48.71
10/15/2026 21:58 48 48.705
10/15/2026 21:58 32 48.705
10/15/2026 21:58 10 48.705
10/15/2026 21:58 10 48.705
10/15/2026 21:58 100 48.705
10/15/2026 21:58 100 48.705
10/15/2026 21:58 107 48.705
10/15/2026 21:58 89 48.705
10/15/2026 21:58 1 48.705
10/15/2026 21:58 10 48.705
10/15/2026 21:58 90 48.705
10/15/2026 21:58 10 48.705
10/15/2026 21:58 100 48.705
10/15/2026 21:58 3 48.705
10/15/2026 21:58 100 48.705
10/15/2026 21:58 51 48.705
10/15/2026 21:58 200 48.70
10/15/2026 21:58 988 48.70
10/15/2026 21:58 400 48.70
10/15/2026 21:58 300 48.70
10/15/2026 21:58 133 48.70
10/15/2026 21:58 50 48.70
10/15/2026 21:58 1 48.70
10/15/2026 21:58 10 48.705
10/15/2026 21:58 1 48.70
10/15/2026 21:58 15 48.70
10/15/2026 21:58 199 48.70
10/15/2026 21:58 1 48.70
10/15/2026 21:58 19 48.70
10/15/2026 21:58 33 48.70
10/15/2026 21:58 100 48.70
10/15/2026 21:58 100 48.70
10/15/2026 21:58 100 48.70
10/15/2026 21:58 36 48.70
10/15/2026 21:58 100 48.70
10/15/2026 21:58 100 48.70
10/15/2026 21:58 2 48.70
10/15/2026 21:58 52 48.70
10/15/2026 21:58 491 48.70
10/15/2026 21:58 1 48.70
10/15/2026 21:58 8 48.70
10/15/2026 21:58 120 48.70
10/15/2026 21:58 20 48.70
10/15/2026 21:58 20 48.70
10/15/2026 21:58 45 48.70
10/15/2026 21:58 71 48.695
10/15/2026 21:58 19 48.695
10/15/2026 21:58 80 48.695
10/15/2026 21:58 10 48.695
10/15/2026 21:58 80 48.695
10/15/2026 21:58 18 48.695
10/15/2026 21:58 3 48.695
10/15/2026 21:58 5 48.70
10/15/2026 21:58 500 48.70
10/15/2026 21:58 48 48.70
10/15/2026 21:58 300 48.70
10/15/2026 21:58 1 48.70
10/15/2026 21:58 300 48.70
10/15/2026 21:58 46 48.70
10/15/2026 21:58 54 48.70
10/15/2026 21:58 46 48.70
10/15/2026 21:58 100 48.70
10/15/2026 21:58 600 48.70
10/15/2026 21:58 354 48.70
10/15/2026 21:58 399 48.70
10/15/2026 21:58 1 48.70
10/15/2026 21:58 1 48.705
10/15/2026 21:58 1 48.705
10/15/2026 21:57 46 48.70
10/15/2026 21:57 54 48.70
10/15/2026 21:57 46 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 354 48.70
10/15/2026 21:57 400 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 10 48.705
10/15/2026 21:57 30 48.705
10/15/2026 21:57 10 48.705
10/15/2026 21:57 30 48.705
10/15/2026 21:57 10 48.705
10/15/2026 21:57 18 48.705
10/15/2026 21:57 200 48.70
10/15/2026 21:57 5 48.70
10/15/2026 21:57 4 48.70
10/15/2026 21:57 200 48.70
10/15/2026 21:57 297 48.70
10/15/2026 21:57 300 48.70
10/15/2026 21:57 300 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 300 48.70
10/15/2026 21:57 219 48.70
10/15/2026 21:57 60 48.70
10/15/2026 21:57 134 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 234 48.70
10/15/2026 21:57 72 48.70
10/15/2026 21:57 27 48.70
10/15/2026 21:57 1 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 34 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 2 48.70
10/15/2026 21:57 500 48.70
10/15/2026 21:57 400 48.70
10/15/2026 21:57 80 48.70
10/15/2026 21:57 13 48.70
10/15/2026 21:57 100 48.695
10/15/2026 21:57 1 48.70
10/15/2026 21:57 22 48.70
10/15/2026 21:57 500 48.70
10/15/2026 21:57 222 48.70
10/15/2026 21:57 400 48.70
10/15/2026 21:57 3 48.695
10/15/2026 21:57 200 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 11 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 240 48.70
10/15/2026 21:57 300 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 70 48.70
10/15/2026 21:57 1 48.70
10/15/2026 21:57 8 48.70
10/15/2026 21:57 76 48.70
10/15/2026 21:57 11 48.70
10/15/2026 21:57 5 48.70
10/15/2026 21:57 10 48.705
10/15/2026 21:57 10 48.705
10/15/2026 21:57 4 48.71
10/15/2026 21:57 62 48.705
10/15/2026 21:57 91 48.705
10/15/2026 21:57 57 48.70
10/15/2026 21:57 1 48.70
10/15/2026 21:57 60 48.70
10/15/2026 21:57 40 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 100 48.705
10/15/2026 21:57 100 48.71
10/15/2026 21:57 78 48.71
10/15/2026 21:57 49 48.71
10/15/2026 21:57 682 48.71
10/15/2026 21:57 73 48.71
10/15/2026 21:57 10 48.71
10/15/2026 21:57 233 48.71
10/15/2026 21:57 1 48.71
10/15/2026 21:57 16 48.71
10/15/2026 21:57 4 48.71
10/15/2026 21:57 10 48.71
10/15/2026 21:57 250 48.71
10/15/2026 21:57 78 48.715
10/15/2026 21:57 108 48.715
10/15/2026 21:57 100 48.715
10/15/2026 21:57 100 48.715
10/15/2026 21:57 200 48.71
10/15/2026 21:57 250 48.71
10/15/2026 21:57 50 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 300 48.71
10/15/2026 21:57 45 48.71
10/15/2026 21:57 1 48.71
10/15/2026 21:57 54 48.71
10/15/2026 21:57 46 48.71
10/15/2026 21:57 100 48.715
10/15/2026 21:57 4 48.72
10/15/2026 21:57 60 48.72
10/15/2026 21:57 200 48.72
10/15/2026 21:57 300 48.72
10/15/2026 21:57 127 48.72
10/15/2026 21:57 138 48.725
10/15/2026 21:57 200 48.72
10/15/2026 21:57 38 48.72
10/15/2026 21:57 40 48.72
10/15/2026 21:57 4657 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 142 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 24 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 3 48.72
10/15/2026 21:57 3 48.72
10/15/2026 21:57 3 48.72
10/15/2026 21:57 224 48.72
10/15/2026 21:57 55 48.715
10/15/2026 21:57 100 48.715
10/15/2026 21:57 80 48.715
10/15/2026 21:57 600 48.715
10/15/2026 21:57 1100 48.715
10/15/2026 21:57 600 48.715
10/15/2026 21:57 1100 48.715
10/15/2026 21:57 25 48.715
10/15/2026 21:57 12 48.715
10/15/2026 21:57 17 48.72
10/15/2026 21:57 156 48.72
10/15/2026 21:57 48 48.72
10/15/2026 21:57 52 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 12 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 200 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 23 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 176 48.72
10/15/2026 21:57 124 48.72
10/15/2026 21:57 300 48.72
10/15/2026 21:57 100 48.725
10/15/2026 21:57 10 48.725
10/15/2026 21:57 16 48.725
10/15/2026 21:57 396 48.725
10/15/2026 21:57 24 48.725
10/15/2026 21:57 66 48.725
10/15/2026 21:57 76 48.725
10/15/2026 21:57 6 48.725
10/15/2026 21:57 3 48.725
10/15/2026 21:57 15 48.725
10/15/2026 21:57 10 48.725
10/15/2026 21:57 100 48.725
10/15/2026 21:57 172 48.725
10/15/2026 21:57 80 48.725
10/15/2026 21:57 100 48.725
10/15/2026 21:57 100 48.725
10/15/2026 21:57 10 48.725
10/15/2026 21:57 2 48.725
10/15/2026 21:57 87 48.72
10/15/2026 21:57 13 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 19 48.72
10/15/2026 21:57 331 48.72
10/15/2026 21:57 69 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 14 48.72
10/15/2026 21:57 100 48.715
10/15/2026 21:57 100 48.715
10/15/2026 21:57 26 48.72
10/15/2026 21:57 37 48.72
10/15/2026 21:57 37 48.72
10/15/2026 21:57 37 48.72
10/15/2026 21:57 135 48.72
10/15/2026 21:57 47 48.72
10/15/2026 21:57 96 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 6 48.72
10/15/2026 21:57 94 48.72
10/15/2026 21:57 6 48.72
10/15/2026 21:57 19 48.72
10/15/2026 21:57 99 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 99 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 99 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 81 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 144 48.72
10/15/2026 21:57 400 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 400 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 98 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 45 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 353 48.72
10/15/2026 21:57 6 48.72
10/15/2026 21:57 400 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 300 48.72
10/15/2026 21:57 100 48.725
10/15/2026 21:57 396 48.725
10/15/2026 21:57 13 48.73
10/15/2026 21:57 11 48.73
10/15/2026 21:57 961 48.73
10/15/2026 21:57 100 48.73
10/15/2026 21:57 200 48.73
10/15/2026 21:57 25 48.73
10/15/2026 21:57 124 48.73
10/15/2026 21:57 300 48.73
10/15/2026 21:57 400 48.73
10/15/2026 21:57 10 48.735
10/15/2026 21:57 100 48.735
10/15/2026 21:57 3 48.73
10/15/2026 21:57 2 48.73
10/15/2026 21:57 168 48.73
10/15/2026 21:57 4 48.73
10/15/2026 21:57 20 48.73
10/15/2026 21:57 20 48.73
10/15/2026 21:57 300 48.73
10/15/2026 21:56 300 48.725
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 80 48.72
10/15/2026 21:56 13 48.72
10/15/2026 21:56 14 48.72
10/15/2026 21:56 1 48.72
10/15/2026 21:56 85 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 37 48.72
10/15/2026 21:56 300 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 200 48.72
10/15/2026 21:56 20 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 134 48.72
10/15/2026 21:56 200 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 25 48.715
10/15/2026 21:56 83 48.715
10/15/2026 21:56 100 48.715
10/15/2026 21:56 100 48.715
10/15/2026 21:56 25 48.71
10/15/2026 21:56 338 48.71
10/15/2026 21:56 37 48.71
10/15/2026 21:56 20 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 99 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 5 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 490 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 1500 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 90 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 1300 48.71
10/15/2026 21:56 200 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 300 48.71
10/15/2026 21:56 200 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 3 48.71
10/15/2026 21:56 3 48.71
10/15/2026 21:56 45 48.71
10/15/2026 21:56 141 48.71
10/15/2026 21:56 74 48.705
10/15/2026 21:56 83 48.705
10/15/2026 21:56 10 48.705
10/15/2026 21:56 70 48.705
10/15/2026 21:56 3 48.705
10/15/2026 21:56 7 48.705
10/15/2026 21:56 30 48.705
10/15/2026 21:56 16 48.705
10/15/2026 21:56 14 48.705
10/15/2026 21:56 93 48.705
10/15/2026 21:56 107 48.705
10/15/2026 21:56 1 48.70
10/15/2026 21:56 90 48.70
10/15/2026 21:56 100 48.705
10/15/2026 21:56 10 48.705
10/15/2026 21:56 27 48.705
10/15/2026 21:56 1 48.705
10/15/2026 21:56 12 48.705
10/15/2026 21:56 12 48.705
10/15/2026 21:56 72 48.705
10/15/2026 21:56 100 48.705
10/15/2026 21:56 100 48.705
10/15/2026 21:56 4 48.71
10/15/2026 21:56 126 48.705
10/15/2026 21:56 2 48.705
10/15/2026 21:56 100 48.71
10/15/2026 21:56 10 48.71
10/15/2026 21:56 300 48.71
10/15/2026 21:56 5 48.71
10/15/2026 21:56 149 48.71
10/15/2026 21:56 200 48.71
10/15/2026 21:56 500 48.71
10/15/2026 21:56 31 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 300 48.71
10/15/2026 21:56 365 48.715
10/15/2026 21:56 30 48.715
10/15/2026 21:56 10 48.715
10/15/2026 21:56 12 48.715
10/15/2026 21:56 22 48.715
10/15/2026 21:56 100 48.715
10/15/2026 21:56 100 48.71
10/15/2026 21:56 400 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 3 48.71
10/15/2026 21:56 50 48.71
10/15/2026 21:56 25 48.71
10/15/2026 21:56 177 48.71
10/15/2026 21:56 87 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 88 48.71
10/15/2026 21:56 6 48.71
10/15/2026 21:56 80 48.71
10/15/2026 21:56 919 48.71
10/15/2026 21:56 400 48.71
10/15/2026 21:56 300 48.71
10/15/2026 21:56 72 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 38 48.71
10/15/2026 21:56 13 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 75 48.71
10/15/2026 21:56 100 48.715
10/15/2026 21:56 119 48.715
10/15/2026 21:56 5 48.715
10/15/2026 21:56 168 48.715
10/15/2026 21:56 10 48.715
10/15/2026 21:56 4 48.71
10/15/2026 21:56 2 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 11 48.71
10/15/2026 21:56 38 48.71
10/15/2026 21:56 36 48.71
10/15/2026 21:56 40 48.71
10/15/2026 21:56 100 48.71
10/15/2026 21:56 20 48.71
10/15/2026 21:56 300 48.71
10/15/2026 21:56 15 48.71
10/15/2026 21:56 85 48.71
10/15/2026 21:56 300 48.71
10/15/2026 21:56 80 48.71
10/15/2026 21:56 301 48.71
10/15/2026 21:56 1 48.71
10/15/2026 21:56 98 48.71
10/15/2026 21:56 6 48.705
10/15/2026 21:56 9 48.705
10/15/2026 21:56 100 48.70
10/15/2026 21:56 1 48.70
10/15/2026 21:56 90 48.70
10/15/2026 21:56 100 48.70
10/15/2026 21:56 100 48.70
10/15/2026 21:56 24 48.70
10/15/2026 21:56 76 48.70
10/15/2026 21:56 100 48.70
10/15/2026 21:56 1400 48.70
10/15/2026 21:56 100 48.70
10/15/2026 21:56 1 48.70
10/15/2026 21:56 122 48.70
10/15/2026 21:56 1 48.70
10/15/2026 21:56 2 48.70
10/15/2026 21:56 2 48.70
10/15/2026 21:56 77 48.695
10/15/2026 21:56 91 48.695
10/15/2026 21:56 30 48.695
10/15/2026 21:56 10 48.695
10/15/2026 21:56 30 48.695
10/15/2026 21:56 30 48.695
10/15/2026 21:56 279 48.695
10/15/2026 21:56 100 48.695
10/15/2026 21:56 3 48.70
10/15/2026 21:56 40 48.70
10/15/2026 21:56 648 48.70
10/15/2026 21:56 399 48.70
10/15/2026 21:56 1 48.70
10/15/2026 21:56 12 48.70
10/15/2026 21:56 400 48.70
10/15/2026 21:56 50 48.70
10/15/2026 21:56 5 48.70
10/15/2026 21:56 80 48.70
10/15/2026 21:56 400 48.70
10/15/2026 21:56 13 48.70
10/15/2026 21:56 88 48.70
10/15/2026 21:56 12 48.70
10/15/2026 21:56 5 48.705
10/15/2026 21:56 100 48.705
10/15/2026 21:56 150 48.705
10/15/2026 21:56 50 48.705
10/15/2026 21:56 10 48.705
10/15/2026 21:56 100 48.705
10/15/2026 21:55 40 48.705
10/15/2026 21:55 4 48.705
10/15/2026 21:55 1 48.705
10/15/2026 21:55 10 48.705
10/15/2026 21:55 100 48.70
10/15/2026 21:55 30 48.70
10/15/2026 21:55 200 48.70
10/15/2026 21:55 100 48.70
10/15/2026 21:55 170 48.70
10/15/2026 21:55 27 48.70
10/15/2026 21:55 1 48.70
10/15/2026 21:55 80 48.70
10/15/2026 21:55 12 48.70
10/15/2026 21:55 47 48.70
10/15/2026 21:55 3 48.70
10/15/2026 21:55 80 48.70
10/15/2026 21:55 100 48.70
10/15/2026 21:55 400 48.70
10/15/2026 21:55 20 48.70
10/15/2026 21:55 100 48.70
10/15/2026 21:55 100 48.70
10/15/2026 21:55 100 48.70
10/15/2026 21:55 300 48.70
10/15/2026 21:55 89 48.695
10/15/2026 21:55 11 48.695
10/15/2026 21:55 194 48.695
10/15/2026 21:55 184 48.695
10/15/2026 21:55 10 48.695
10/15/2026 21:55 4 48.695
10/15/2026 21:55 200 48.69
10/15/2026 21:55 300 48.69
10/15/2026 21:55 4 48.69
10/15/2026 21:55 300 48.69
10/15/2026 21:55 200 48.69
10/15/2026 21:55 100 48.69
10/15/2026 21:55 300 48.69
10/15/2026 21:55 120 48.69
10/15/2026 21:55 29 48.69
10/15/2026 21:55 20 48.69
10/15/2026 21:55 100 48.69
10/15/2026 21:55 93 48.685
10/15/2026 21:55 187 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 200 48.68
10/15/2026 21:55 156 48.68
10/15/2026 21:55 44 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 147 48.68
10/15/2026 21:55 200 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 3 48.68
10/15/2026 21:55 160 48.68
10/15/2026 21:55 46 48.68
10/15/2026 21:55 156 48.675
10/15/2026 21:55 44 48.675
10/15/2026 21:55 66 48.675
10/15/2026 21:55 90 48.675
10/15/2026 21:55 10 48.675
10/15/2026 21:55 190 48.675
10/15/2026 21:55 90 48.675
10/15/2026 21:55 10 48.675
10/15/2026 21:55 10 48.675
10/15/2026 21:55 20 48.675
10/15/2026 21:55 80 48.675
10/15/2026 21:55 1 48.67
10/15/2026 21:55 100 48.67
10/15/2026 21:55 100 48.675
10/15/2026 21:55 200 48.675
10/15/2026 21:55 100 48.675
10/15/2026 21:55 1 48.68
10/15/2026 21:55 13 48.68
10/15/2026 21:55 155 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 400 48.68
10/15/2026 21:55 100 48.675
10/15/2026 21:55 2 48.675
10/15/2026 21:55 100 48.675
10/15/2026 21:55 7 48.68
10/15/2026 21:55 10 48.68
10/15/2026 21:55 409 48.68
10/15/2026 21:55 80 48.68
10/15/2026 21:55 10 48.68
10/15/2026 21:55 653 48.68
10/15/2026 21:55 1 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 100 48.69
10/15/2026 21:55 40 48.69
10/15/2026 21:55 13 48.69
10/15/2026 21:55 900 48.69
10/15/2026 21:55 40 48.69
10/15/2026 21:55 4 48.70
10/15/2026 21:55 10 48.70
10/15/2026 21:55 50 48.70
10/15/2026 21:55 22 48.70
10/15/2026 21:55 2 48.70
10/15/2026 21:55 6 48.70
10/15/2026 21:55 40 48.70
10/15/2026 21:55 174 48.70
10/15/2026 21:55 685 48.70
10/15/2026 21:55 100 48.705
10/15/2026 21:55 100 48.705
10/15/2026 21:55 1 48.70
10/15/2026 21:55 10 48.705
10/15/2026 21:55 100 48.705
10/15/2026 21:55 100 48.71
10/15/2026 21:55 100 48.71
10/15/2026 21:55 38 48.71
10/15/2026 21:55 100 48.71
10/15/2026 21:55 1 48.715
10/15/2026 21:55 16 48.72
10/15/2026 21:55 100 48.72
10/15/2026 21:55 42 48.72
10/15/2026 21:55 100 48.72
10/15/2026 21:55 142 48.72
10/15/2026 21:55 100 48.72
10/15/2026 21:55 70 48.73
10/15/2026 21:55 136 48.73
10/15/2026 21:55 201 48.73
10/15/2026 21:55 400 48.73
10/15/2026 21:55 100 48.73
10/15/2026 21:55 1 48.74
10/15/2026 21:55 309 48.74
10/15/2026 21:55 100 48.735
10/15/2026 21:55 91 48.735
10/15/2026 21:55 3 48.735
10/15/2026 21:55 3 48.735
10/15/2026 21:55 3 48.735
10/15/2026 21:55 1 48.73
10/15/2026 21:55 99 48.73
10/15/2026 21:55 200 48.73
10/15/2026 21:55 1 48.73
10/15/2026 21:55 100 48.73
10/15/2026 21:55 327 48.73
10/15/2026 21:55 300 48.73
10/15/2026 21:54 135 48.73
10/15/2026 21:54 162 48.73
10/15/2026 21:54 135 48.73
10/15/2026 21:54 249 48.73
10/15/2026 21:54 1 48.73
10/15/2026 21:54 150 48.73
10/15/2026 21:54 1 48.73
10/15/2026 21:54 12 48.73
10/15/2026 21:54 400 48.74
10/15/2026 21:54 10 48.745
10/15/2026 21:54 57 48.75
10/15/2026 21:54 200 48.75
10/15/2026 21:54 200 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 310 48.75
10/15/2026 21:54 200 48.75
10/15/2026 21:54 200 48.75
10/15/2026 21:54 20 48.75
10/15/2026 21:54 400 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 310 48.75
10/15/2026 21:54 139 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 310 48.75
10/15/2026 21:54 90 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 50 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 600 48.75
10/15/2026 21:54 69 48.75
10/15/2026 21:54 1100 48.74
10/15/2026 21:54 1 48.74
10/15/2026 21:54 200 48.74
10/15/2026 21:54 400 48.74
10/15/2026 21:54 100 48.735
10/15/2026 21:54 100 48.735
10/15/2026 21:54 100 48.735
10/15/2026 21:54 11 48.73
10/15/2026 21:54 346 48.74
10/15/2026 21:54 1 48.74
10/15/2026 21:54 53 48.74
10/15/2026 21:54 3 48.74
10/15/2026 21:54 400 48.75
10/15/2026 21:54 50 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 3 48.75
10/15/2026 21:54 10 48.75
10/15/2026 21:54 38 48.75
10/15/2026 21:54 1 48.75
10/15/2026 21:54 60 48.75
10/15/2026 21:54 42 48.75
10/15/2026 21:54 2 48.75
10/15/2026 21:54 64 48.75
10/15/2026 21:54 335 48.75
10/15/2026 21:54 1 48.75
10/15/2026 21:54 64 48.75
10/15/2026 21:54 500 48.75
10/15/2026 21:54 400 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 300 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 300 48.75
10/15/2026 21:54 300 48.75
10/15/2026 21:54 200 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 200 48.75
10/15/2026 21:54 50 48.75
10/15/2026 21:54 400 48.75
10/15/2026 21:54 400 48.75
10/15/2026 21:54 800 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 5 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 184 48.75
10/15/2026 21:54 20 48.74
10/15/2026 21:54 200 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 300 48.74
10/15/2026 21:54 800 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 100 48.735
10/15/2026 21:54 100 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 400 48.73
10/15/2026 21:54 7 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 401 48.725
10/15/2026 21:54 100 48.725
10/15/2026 21:54 1 48.72
10/15/2026 21:54 198 48.72
10/15/2026 21:54 556 48.725
10/15/2026 21:54 44 48.725
10/15/2026 21:54 100 48.72
10/15/2026 21:54 105 48.72
10/15/2026 21:54 45 48.72
10/15/2026 21:54 1 48.72
10/15/2026 21:54 300 48.72
10/15/2026 21:54 100 48.715
10/15/2026 21:54 74 48.715
10/15/2026 21:54 100 48.715
10/15/2026 21:54 100 48.71
10/15/2026 21:54 100 48.71
10/15/2026 21:54 300 48.71
10/15/2026 21:54 100 48.71
10/15/2026 21:54 300 48.71
10/15/2026 21:54 3 48.715
10/15/2026 21:54 3 48.715
10/15/2026 21:54 3 48.715
10/15/2026 21:54 11 48.71
10/15/2026 21:54 400 48.71
10/15/2026 21:54 400 48.71
10/15/2026 21:54 100 48.715
10/15/2026 21:54 24 48.72
10/15/2026 21:54 100 48.72
10/15/2026 21:54 100 48.72
10/15/2026 21:54 200 48.72
10/15/2026 21:54 2 48.72
10/15/2026 21:54 38 48.72
10/15/2026 21:54 10 48.72
10/15/2026 21:54 1 48.72
10/15/2026 21:54 100 48.72
10/15/2026 21:54 100 48.72
10/15/2026 21:54 100 48.72
10/15/2026 21:54 38 48.72
10/15/2026 21:54 40 48.72
10/15/2026 21:54 4 48.72
10/15/2026 21:54 400 48.72
10/15/2026 21:54 100 48.72
10/15/2026 21:54 10 48.725
10/15/2026 21:54 30 48.725
10/15/2026 21:54 22 48.725
10/15/2026 21:54 3 48.725
10/15/2026 21:54 3 48.725
10/15/2026 21:54 3 48.725
10/15/2026 21:54 11 48.725
10/15/2026 21:54 10 48.725
10/15/2026 21:54 135 48.725
10/15/2026 21:54 470 48.725
10/15/2026 21:54 40 48.725
10/15/2026 21:54 100 48.725
10/15/2026 21:54 6 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 200 48.73
10/15/2026 21:54 300 48.73
10/15/2026 21:54 1000 48.73
10/15/2026 21:54 4 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 56 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 200 48.74
10/15/2026 21:54 448 48.74
10/15/2026 21:54 200 48.74
10/15/2026 21:54 200 48.74
10/15/2026 21:54 150 48.74
10/15/2026 21:54 56 48.74
10/15/2026 21:54 400 48.74
10/15/2026 21:54 48 48.74
10/15/2026 21:54 400 48.74
10/15/2026 21:54 150 48.74
10/15/2026 21:54 1 48.74
10/15/2026 21:54 199 48.74
10/15/2026 21:54 56 48.74
10/15/2026 21:54 56 48.74
10/15/2026 21:54 48 48.74
10/15/2026 21:54 400 48.74
10/15/2026 21:54 20 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 40 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 400 48.75
10/15/2026 21:54 60 48.75
10/15/2026 21:54 20 48.75
10/15/2026 21:54 100 48.75
10/15/2026 21:54 400 48.75
10/15/2026 21:54 100 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 100 48.74
10/15/2026 21:54 20 48.74
10/15/2026 21:54 200 48.74
10/15/2026 21:54 43 48.74
10/15/2026 21:54 400 48.74
10/15/2026 21:54 400 48.74
10/15/2026 21:54 200 48.73
10/15/2026 21:54 20 48.73
10/15/2026 21:54 80 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 50 48.73
10/15/2026 21:54 2 48.73
10/15/2026 21:54 1 48.73
10/15/2026 21:54 400 48.73
10/15/2026 21:54 100 48.725
10/15/2026 21:54 57 48.725
10/15/2026 21:54 100 48.725
10/15/2026 21:54 51 48.72
10/15/2026 21:54 40 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 354 48.73
10/15/2026 21:54 95 48.73
10/15/2026 21:54 305 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 200 48.73
10/15/2026 21:54 300 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 200 48.73
10/15/2026 21:54 20 48.73
10/15/2026 21:54 49 48.73
10/15/2026 21:54 100 48.73
10/15/2026 21:54 400 48.73
10/15/2026 21:54 20 48.72
10/15/2026 21:54 1 48.72
10/15/2026 21:54 7 48.72
10/15/2026 21:54 20 48.72
10/15/2026 21:54 48 48.72
10/15/2026 21:54 400 48.72
10/15/2026 21:53 2 48.72
10/15/2026 21:53 200 48.72
10/15/2026 21:53 68 48.72
10/15/2026 21:53 23 48.72
10/15/2026 21:53 10 48.715
10/15/2026 21:53 10 48.725
10/15/2026 21:53 1 48.72
10/15/2026 21:53 80 48.72
10/15/2026 21:53 400 48.72
10/15/2026 21:53 54 48.715
10/15/2026 21:53 85 48.715
10/15/2026 21:53 100 48.715
10/15/2026 21:53 1 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 200 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 300 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 30 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 2 48.72
10/15/2026 21:53 200 48.72
10/15/2026 21:53 338 48.72
10/15/2026 21:53 1 48.72
10/15/2026 21:53 61 48.72
10/15/2026 21:53 5 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 100 48.715
10/15/2026 21:53 104 48.715
10/15/2026 21:53 100 48.715
10/15/2026 21:53 100 48.715
10/15/2026 21:53 87 48.72
10/15/2026 21:53 1 48.72
10/15/2026 21:53 112 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 300 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 154 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 2 48.73
10/15/2026 21:53 10 48.73
10/15/2026 21:53 38 48.73
10/15/2026 21:53 38 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 200 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 200 48.735
10/15/2026 21:53 100 48.735
10/15/2026 21:53 396 48.735
10/15/2026 21:53 100 48.74
10/15/2026 21:53 5 48.74
10/15/2026 21:53 100 48.74
10/15/2026 21:53 1342 48.74
10/15/2026 21:53 858 48.74
10/15/2026 21:53 43 48.74
10/15/2026 21:53 154 48.74
10/15/2026 21:53 297 48.74
10/15/2026 21:53 100 48.74
10/15/2026 21:53 40 48.74
10/15/2026 21:53 1 48.74
10/15/2026 21:53 80 48.74
10/15/2026 21:53 100 48.74
10/15/2026 21:53 100 48.74
10/15/2026 21:53 200 48.74
10/15/2026 21:53 40 48.74
10/15/2026 21:53 392 48.74
10/15/2026 21:53 296 48.735
10/15/2026 21:53 100 48.735
10/15/2026 21:53 8 48.74
10/15/2026 21:53 87 48.73
10/15/2026 21:53 200 48.73
10/15/2026 21:53 20 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 200 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 40 48.73
10/15/2026 21:53 600 48.73
10/15/2026 21:53 100 48.73
10/15/2026 21:53 300 48.73
10/15/2026 21:53 400 48.73
10/15/2026 21:53 536 48.72
10/15/2026 21:53 564 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 1 48.72
10/15/2026 21:53 56 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 4 48.72
10/15/2026 21:53 1 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 200 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 100 48.72
10/15/2026 21:53 40 48.72
10/15/2026 21:53 184 48.72
10/15/2026 21:53 4 48.72
10/15/2026 21:53 11 48.72
10/15/2026 21:53 1 48.72
10/15/2026 21:53 49 48.72
10/15/2026 21:53 51 48.715
10/15/2026 21:53 3 48.715
10/15/2026 21:53 2 48.715
10/15/2026 21:52 10 48.715
10/15/2026 21:52 2 48.71
10/15/2026 21:52 50 48.71
10/15/2026 21:52 50 48.71
10/15/2026 21:52 22 48.71
10/15/2026 21:52 38 48.71
10/15/2026 21:52 20 48.71
10/15/2026 21:52 1 48.71
10/15/2026 21:52 69 48.71
10/15/2026 21:52 400 48.71
10/15/2026 21:52 125 48.71
10/15/2026 21:52 200 48.71
10/15/2026 21:52 300 48.71
10/15/2026 21:52 400 48.71
10/15/2026 21:52 58 48.705
10/15/2026 21:52 1 48.71
10/15/2026 21:52 27 48.71
10/15/2026 21:52 26 48.71
10/15/2026 21:52 2 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 50 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 40 48.71
10/15/2026 21:52 5 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 40 48.71
10/15/2026 21:52 73 48.705
10/15/2026 21:52 27 48.705
10/15/2026 21:52 100 48.705
10/15/2026 21:52 73 48.705
10/15/2026 21:52 1 48.70
10/15/2026 21:52 400 48.70
10/15/2026 21:52 400 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 4 48.70
10/15/2026 21:52 400 48.70
10/15/2026 21:52 27 48.70
10/15/2026 21:52 24 48.70
10/15/2026 21:52 20 48.70
10/15/2026 21:52 64 48.70
10/15/2026 21:52 1 48.70
10/15/2026 21:52 400 48.70
10/15/2026 21:52 1 48.70
10/15/2026 21:52 4 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 72 48.705
10/15/2026 21:52 100 48.705
10/15/2026 21:52 396 48.705
10/15/2026 21:52 2 48.705
10/15/2026 21:52 1 48.70
10/15/2026 21:52 22 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 100 48.695
10/15/2026 21:52 1 48.70
10/15/2026 21:52 24 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 400 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 300 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 286 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 38 48.70
10/15/2026 21:52 100 48.70
10/15/2026 21:52 26 48.70
10/15/2026 21:52 50 48.71
10/15/2026 21:52 80 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 2 48.71
10/15/2026 21:52 50 48.71
10/15/2026 21:52 3 48.71
10/15/2026 21:52 10 48.71
10/15/2026 21:52 85 48.71
10/15/2026 21:52 75 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 114 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 114 48.71
10/15/2026 21:52 10 48.71
10/15/2026 21:52 250 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 198 48.71
10/15/2026 21:52 150 48.71
10/15/2026 21:52 40 48.71
10/15/2026 21:52 100 48.72
10/15/2026 21:52 250 48.72
10/15/2026 21:52 123 48.72
10/15/2026 21:52 100 48.72
10/15/2026 21:52 200 48.73
10/15/2026 21:52 200 48.73
10/15/2026 21:52 100 48.73
10/15/2026 21:52 200 48.73
10/15/2026 21:52 300 48.73
10/15/2026 21:52 100 48.73
10/15/2026 21:52 299 48.73
10/15/2026 21:52 100 48.74
10/15/2026 21:52 54 48.745
10/15/2026 21:52 56 48.75
10/15/2026 21:52 30 48.75
10/15/2026 21:52 12 48.75
10/15/2026 21:52 13 48.75
10/15/2026 21:52 4 48.75
10/15/2026 21:52 13 48.75
10/15/2026 21:52 1 48.75
10/15/2026 21:52 100 48.74
10/15/2026 21:52 100 48.74
10/15/2026 21:52 1 48.73
10/15/2026 21:52 100 48.73
10/15/2026 21:52 48 48.74
10/15/2026 21:52 100 48.74
10/15/2026 21:52 100 48.74
10/15/2026 21:52 1 48.74
10/15/2026 21:52 600 48.74
10/15/2026 21:52 49 48.73
10/15/2026 21:52 19 48.73
10/15/2026 21:52 50 48.73
10/15/2026 21:52 300 48.73
10/15/2026 21:52 300 48.73
10/15/2026 21:52 55 48.725
10/15/2026 21:52 12 48.725
10/15/2026 21:52 31 48.72
10/15/2026 21:52 100 48.72
10/15/2026 21:52 100 48.72
10/15/2026 21:52 396 48.71
10/15/2026 21:52 1 48.71
10/15/2026 21:52 203 48.71
10/15/2026 21:52 197 48.71
10/15/2026 21:52 103 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 4 48.71
10/15/2026 21:52 5 48.71
10/15/2026 21:52 500 48.71
10/15/2026 21:52 1 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 100 48.71
10/15/2026 21:52 200 48.71
10/15/2026 21:52 100 48.705
10/15/2026 21:52 75 48.705
10/15/2026 21:52 12 48.705
10/15/2026 21:52 10 48.705
10/15/2026 21:52 100 48.705
10/15/2026 21:52 100 48.705
10/15/2026 21:52 1100 48.705
10/15/2026 21:51 100 48.705
10/15/2026 21:51 100 48.705
10/15/2026 21:51 84 48.705
10/15/2026 21:51 18 48.705
10/15/2026 21:51 100 48.70
10/15/2026 21:51 200 48.70
10/15/2026 21:51 100 48.695
10/15/2026 21:51 100 48.695
10/15/2026 21:51 70 48.695
10/15/2026 21:51 30 48.69
10/15/2026 21:51 300 48.69
10/15/2026 21:51 100 48.69
10/15/2026 21:51 100 48.685
10/15/2026 21:51 100 48.68
10/15/2026 21:51 2 48.68
10/15/2026 21:51 1 48.68
10/15/2026 21:51 297 48.68
10/15/2026 21:51 48 48.68
10/15/2026 21:51 600 48.68
10/15/2026 21:51 100 48.68
10/15/2026 21:51 100 48.68
10/15/2026 21:51 100 48.68
10/15/2026 21:51 30 48.68
10/15/2026 21:51 100 48.675
10/15/2026 21:51 88 48.675
10/15/2026 21:51 15 48.675
10/15/2026 21:51 100 48.675
10/15/2026 21:51 100 48.675
10/15/2026 21:51 100 48.67
10/15/2026 21:51 100 48.67
10/15/2026 21:51 400 48.67
10/15/2026 21:51 200 48.67
10/15/2026 21:51 1 48.67
10/15/2026 21:51 86 48.665
10/15/2026 21:51 18 48.665
10/15/2026 21:51 1 48.665
10/15/2026 21:51 192 48.665
10/15/2026 21:51 72 48.665
10/15/2026 21:51 5 48.665
10/15/2026 21:51 1 48.67
10/15/2026 21:51 26 48.67
10/15/2026 21:51 100 48.67
10/15/2026 21:51 100 48.665
10/15/2026 21:51 100 48.665
10/15/2026 21:51 20 48.66
10/15/2026 21:51 100 48.66
10/15/2026 21:51 80 48.66
10/15/2026 21:51 100 48.66
10/15/2026 21:51 124 48.655
10/15/2026 21:51 14 48.655
10/15/2026 21:51 200 48.65
10/15/2026 21:51 11 48.65
10/15/2026 21:51 120 48.65
10/15/2026 21:51 100 48.65
10/15/2026 21:51 271 48.65
10/15/2026 21:51 60 48.65
10/15/2026 21:51 100 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 111 48.64
10/15/2026 21:51 200 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 200 48.64
10/15/2026 21:51 99 48.64
10/15/2026 21:51 1 48.64
10/15/2026 21:51 100 48.635
10/15/2026 21:51 5 48.635
10/15/2026 21:51 25 48.635
10/15/2026 21:51 800 48.635
10/15/2026 21:51 1 48.64
10/15/2026 21:51 99 48.64
10/15/2026 21:51 1 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 119 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 151 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 1 48.64
10/15/2026 21:51 148 48.64
10/15/2026 21:51 400 48.64
10/15/2026 21:51 100 48.64
10/15/2026 21:51 29 48.64
10/15/2026 21:51 26 48.64
10/15/2026 21:51 1 48.64
10/15/2026 21:51 12 48.64
10/15/2026 21:51 40 48.64
10/15/2026 21:51 70 48.64
10/15/2026 21:51 200 48.645
10/15/2026 21:50 1 48.64
10/15/2026 21:50 247 48.64
10/15/2026 21:50 100 48.64
10/15/2026 21:50 400 48.64
10/15/2026 21:50 170 48.64
10/15/2026 21:50 82 48.635
10/15/2026 21:50 2 48.64
10/15/2026 21:50 14 48.64
10/15/2026 21:50 2 48.64
10/15/2026 21:50 400 48.64
10/15/2026 21:50 200 48.64
10/15/2026 21:50 38 48.64
10/15/2026 21:50 20 48.64
10/15/2026 21:50 100 48.635
10/15/2026 21:50 11 48.635
10/15/2026 21:50 100 48.635
10/15/2026 21:50 1 48.63
10/15/2026 21:50 400 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 17 48.63
10/15/2026 21:50 60 48.63
10/15/2026 21:50 9 48.63
10/15/2026 21:50 14 48.63
10/15/2026 21:50 85 48.63
10/15/2026 21:50 14 48.63
10/15/2026 21:50 1 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 2 48.63
10/15/2026 21:50 11 48.625
10/15/2026 21:50 100 48.625
10/15/2026 21:50 100 48.625
10/15/2026 21:50 200 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 10 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 250 48.63
10/15/2026 21:50 19 48.63
10/15/2026 21:50 158 48.63
10/15/2026 21:50 65 48.63
10/15/2026 21:50 5 48.635
10/15/2026 21:50 98 48.635
10/15/2026 21:50 400 48.63
10/15/2026 21:50 35 48.63
10/15/2026 21:50 7 48.63
10/15/2026 21:50 2 48.63
10/15/2026 21:50 66 48.63
10/15/2026 21:50 1 48.63
10/15/2026 21:50 33 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 2 48.63
10/15/2026 21:50 1 48.63
10/15/2026 21:50 241 48.63
10/15/2026 21:50 3 48.63
10/15/2026 21:50 3 48.63
10/15/2026 21:50 3 48.63
10/15/2026 21:50 2 48.635
10/15/2026 21:50 10 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 11 48.63
10/15/2026 21:50 1 48.63
10/15/2026 21:50 98 48.63
10/15/2026 21:50 1 48.63
10/15/2026 21:50 301 48.63
10/15/2026 21:50 100 48.625
10/15/2026 21:50 14 48.625
10/15/2026 21:50 12 48.625
10/15/2026 21:50 66 48.625
10/15/2026 21:50 10 48.625
10/15/2026 21:50 90 48.625
10/15/2026 21:50 10 48.625
10/15/2026 21:50 400 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 200 48.63
10/15/2026 21:50 175 48.63
10/15/2026 21:50 75 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 1 48.63
10/15/2026 21:50 400 48.63
10/15/2026 21:50 8 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 2 48.63
10/15/2026 21:50 196 48.63
10/15/2026 21:50 3 48.63
10/15/2026 21:50 204 48.64
10/15/2026 21:50 100 48.64
10/15/2026 21:50 2 48.64
10/15/2026 21:50 100 48.64
10/15/2026 21:50 396 48.635
10/15/2026 21:50 1 48.64
10/15/2026 21:50 466 48.64
10/15/2026 21:50 54 48.64
10/15/2026 21:50 396 48.635
10/15/2026 21:50 100 48.635
10/15/2026 21:50 100 48.635
10/15/2026 21:50 1 48.63
10/15/2026 21:50 100 48.64
10/15/2026 21:50 200 48.62
10/15/2026 21:50 50 48.62
10/15/2026 21:50 100 48.63
10/15/2026 21:50 600 48.63
10/15/2026 21:50 100 48.63
10/15/2026 21:50 600 48.63
10/15/2026 21:50 200 48.63
10/15/2026 21:50 200 48.64
10/15/2026 21:50 100 48.64
10/15/2026 21:50 467 48.64
10/15/2026 21:50 967 48.64
10/15/2026 21:50 997 48.64
10/15/2026 21:50 69 48.64
10/15/2026 21:50 300 48.64
10/15/2026 21:50 80 48.64
10/15/2026 21:50 18 48.64
10/15/2026 21:50 13 48.64
10/15/2026 21:50 200 48.65
10/15/2026 21:50 100 48.65
10/15/2026 21:50 100 48.65
10/15/2026 21:50 100 48.65
10/15/2026 21:50 100 48.65
10/15/2026 21:50 97 48.65
10/15/2026 21:50 1 48.65
10/15/2026 21:50 100 48.65
10/15/2026 21:49 96 48.65
10/15/2026 21:49 1 48.65
10/15/2026 21:49 503 48.65
10/15/2026 21:49 100 48.65
10/15/2026 21:49 100 48.65
10/15/2026 21:49 100 48.65
10/15/2026 21:49 100 48.65
10/15/2026 21:49 1 48.65
10/15/2026 21:49 5 48.65
10/15/2026 21:49 100 48.65
10/15/2026 21:49 8 48.64
10/15/2026 21:49 53 48.64
10/15/2026 21:49 50 48.64
10/15/2026 21:49 200 48.64
10/15/2026 21:49 10 48.64
10/15/2026 21:49 30 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 395 48.64
10/15/2026 21:49 1 48.64
10/15/2026 21:49 200 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 300 48.64
10/15/2026 21:49 160 48.64
10/15/2026 21:49 300 48.64
10/15/2026 21:49 39 48.64
10/15/2026 21:49 82 48.635
10/15/2026 21:49 69 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 96 48.63
10/15/2026 21:49 80 48.63
10/15/2026 21:49 13 48.63
10/15/2026 21:49 1 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 200 48.63
10/15/2026 21:49 100 48.625
10/15/2026 21:49 1 48.62
10/15/2026 21:49 800 48.62
10/15/2026 21:49 400 48.62
10/15/2026 21:49 1 48.62
10/15/2026 21:49 1 48.62
10/15/2026 21:49 100 48.62
10/15/2026 21:49 200 48.62
10/15/2026 21:49 400 48.62
10/15/2026 21:49 207 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 200 48.63
10/15/2026 21:49 225 48.63
10/15/2026 21:49 90 48.63
10/15/2026 21:49 60 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 169 48.63
10/15/2026 21:49 269 48.63
10/15/2026 21:49 400 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 267 48.63
10/15/2026 21:49 562 48.63
10/15/2026 21:49 20 48.63
10/15/2026 21:49 19 48.63
10/15/2026 21:49 20 48.63
10/15/2026 21:49 131 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 5 48.63
10/15/2026 21:49 2 48.63
10/15/2026 21:49 100 48.625
10/15/2026 21:49 100 48.625
10/15/2026 21:49 100 48.625
10/15/2026 21:49 100 48.625
10/15/2026 21:49 1 48.62
10/15/2026 21:49 400 48.62
10/15/2026 21:49 68 48.62
10/15/2026 21:49 400 48.62
10/15/2026 21:49 10 48.62
10/15/2026 21:49 1 48.62
10/15/2026 21:49 3 48.62
10/15/2026 21:49 127 48.62
10/15/2026 21:49 100 48.615
10/15/2026 21:49 9 48.62
10/15/2026 21:49 74 48.62
10/15/2026 21:49 1 48.62
10/15/2026 21:49 27 48.62
10/15/2026 21:49 100 48.615
10/15/2026 21:49 200 48.62
10/15/2026 21:49 100 48.62
10/15/2026 21:49 99 48.63
10/15/2026 21:49 1 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 14 48.63
10/15/2026 21:49 24 48.63
10/15/2026 21:49 100 48.63
10/15/2026 21:49 400 48.64
10/15/2026 21:49 10 48.64
10/15/2026 21:49 300 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 11 48.64
10/15/2026 21:49 89 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 9 48.64
10/15/2026 21:49 90 48.64
10/15/2026 21:49 1 48.64
10/15/2026 21:49 32 48.64
10/15/2026 21:49 1 48.64
10/15/2026 21:49 38 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 1 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 26 48.64
10/15/2026 21:49 1 48.64
10/15/2026 21:49 4 48.64
10/15/2026 21:49 100 48.64
10/15/2026 21:49 110 48.64
10/15/2026 21:48 100 48.645
10/15/2026 21:48 93 48.645
10/15/2026 21:48 73 48.645
10/15/2026 21:48 100 48.64
10/15/2026 21:48 100 48.64
10/15/2026 21:48 1 48.64
10/15/2026 21:48 600 48.64
10/15/2026 21:48 15 48.64
10/15/2026 21:48 20 48.64
10/15/2026 21:48 16 48.64
10/15/2026 21:48 7 48.64
10/15/2026 21:48 4 48.64
10/15/2026 21:48 100 48.64
10/15/2026 21:48 100 48.64
10/15/2026 21:48 31 48.64
10/15/2026 21:48 300 48.64
10/15/2026 21:48 200 48.64
10/15/2026 21:48 40 48.64
10/15/2026 21:48 60 48.64
10/15/2026 21:48 100 48.635
10/15/2026 21:48 100 48.635
10/15/2026 21:48 10 48.635
10/15/2026 21:48 77 48.635
10/15/2026 21:48 100 48.63
10/15/2026 21:48 200 48.63
10/15/2026 21:48 21 48.63
10/15/2026 21:48 100 48.63
10/15/2026 21:48 200 48.63
10/15/2026 21:48 100 48.63
10/15/2026 21:48 100 48.63
10/15/2026 21:48 67 48.63
10/15/2026 21:48 55 48.63
10/15/2026 21:48 100 48.63
10/15/2026 21:48 2 48.63
10/15/2026 21:48 76 48.63
10/15/2026 21:48 1 48.63
10/15/2026 21:48 37 48.63
10/15/2026 21:48 1 48.63
10/15/2026 21:48 1 48.63
10/15/2026 21:48 100 48.63
10/15/2026 21:48 1 48.63
10/15/2026 21:48 100 48.63
10/15/2026 21:48 1 48.63
10/15/2026 21:48 1 48.625
10/15/2026 21:47 1 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 38 48.62
10/15/2026 21:47 58 48.62
10/15/2026 21:47 4 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 99 48.62
10/15/2026 21:47 1 48.62
10/15/2026 21:47 200 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 1 48.62
10/15/2026 21:47 1 48.62
10/15/2026 21:47 1 48.62
10/15/2026 21:47 67 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 1 48.62
10/15/2026 21:47 132 48.62
10/15/2026 21:47 200 48.62
10/15/2026 21:47 100 48.62
10/15/2026 21:47 500 48.62
10/15/2026 21:47 1 48.63
10/15/2026 21:47 132 48.63
10/15/2026 21:47 100 48.63
10/15/2026 21:47 99 48.63
10/15/2026 21:47 1 48.63
10/15/2026 21:47 11 48.63
10/15/2026 21:47 100 48.63
10/15/2026 21:47 100 48.63
10/15/2026 21:47 6 48.63
10/15/2026 21:47 200 48.63
10/15/2026 21:46 5 48.635
10/15/2026 21:46 79 48.635
10/15/2026 21:46 300 48.63
10/15/2026 21:46 100 48.63
10/15/2026 21:46 1 48.63
10/15/2026 21:46 9 48.63
10/15/2026 21:46 300 48.63
10/15/2026 21:46 200 48.63
10/15/2026 21:46 100 48.63
10/15/2026 21:46 90 48.625
10/15/2026 21:46 3 48.625
10/15/2026 21:46 37 48.62
10/15/2026 21:46 4 48.62
10/15/2026 21:46 200 48.62
10/15/2026 21:46 100 48.62
10/15/2026 21:46 47 48.62
10/15/2026 21:46 42 48.62
10/15/2026 21:46 1 48.62
10/15/2026 21:46 57 48.62
10/15/2026 21:46 250 48.62
10/15/2026 21:46 100 48.62
10/15/2026 21:46 57 48.62
10/15/2026 21:46 1 48.62
10/15/2026 21:46 265 48.62
10/15/2026 21:46 3 48.62
10/15/2026 21:46 456 48.62
10/15/2026 21:46 139 48.62
10/15/2026 21:46 1 48.615
10/15/2026 21:46 10 48.615
10/15/2026 21:46 120 48.615
10/15/2026 21:46 100 48.615
10/15/2026 21:46 200 48.615
10/15/2026 21:46 100 48.615
10/15/2026 21:46 1 48.61
10/15/2026 21:46 50 48.61
10/15/2026 21:45 100 48.615
10/15/2026 21:45 20 48.62
10/15/2026 21:45 81 48.62
10/15/2026 21:45 19 48.62
10/15/2026 21:45 98 48.62
10/15/2026 21:45 1 48.62
10/15/2026 21:45 1 48.62
10/15/2026 21:45 1 48.62
10/15/2026 21:45 100 48.62
10/15/2026 21:45 16 48.62
10/15/2026 21:45 1 48.62
10/15/2026 21:45 100 48.62
10/15/2026 21:45 100 48.62
10/15/2026 21:45 5 48.625
10/15/2026 21:45 1 48.625
10/15/2026 21:45 300 48.63
10/15/2026 21:45 206 48.63
10/15/2026 21:45 94 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 68 48.63
10/15/2026 21:45 2 48.63
10/15/2026 21:45 400 48.63
10/15/2026 21:45 23 48.63
10/15/2026 21:45 250 48.63
10/15/2026 21:45 400 48.63
10/15/2026 21:45 86 48.63
10/15/2026 21:45 1 48.625
10/15/2026 21:45 14 48.63
10/15/2026 21:45 100 48.625
10/15/2026 21:45 50 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 50 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 400 48.63
10/15/2026 21:45 99 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 1 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 40 48.63
10/15/2026 21:45 27 48.63
10/15/2026 21:45 6 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 100 48.63
10/15/2026 21:45 208 48.63
10/15/2026 21:45 200 48.63
10/15/2026 21:45 3 48.635
10/15/2026 21:45 100 48.64
10/15/2026 21:45 200 48.64
10/15/2026 21:45 99 48.64
10/15/2026 21:45 1 48.64
10/15/2026 21:45 200 48.64
10/15/2026 21:45 100 48.64
10/15/2026 21:45 200 48.64
10/15/2026 21:45 100 48.64
10/15/2026 21:45 400 48.65
10/15/2026 21:45 7 48.65
10/15/2026 21:45 4 48.65
10/15/2026 21:45 17 48.65
10/15/2026 21:45 13 48.65
10/15/2026 21:45 100 48.65
10/15/2026 21:45 4 48.655
10/15/2026 21:44 38 48.65
10/15/2026 21:44 200 48.65
10/15/2026 21:44 111 48.65
10/15/2026 21:44 50 48.65
10/15/2026 21:44 200 48.65
10/15/2026 21:44 100 48.65
10/15/2026 21:44 100 48.65
10/15/2026 21:44 1 48.65
10/15/2026 21:44 10 48.65
10/15/2026 21:44 1 48.65
10/15/2026 21:44 100 48.65
10/15/2026 21:44 100 48.65
10/15/2026 21:44 300 48.65
10/15/2026 21:44 40 48.65
10/15/2026 21:44 396 48.645
10/15/2026 21:44 80 48.645
10/15/2026 21:44 100 48.645
10/15/2026 21:44 100 48.645
10/15/2026 21:44 1300 48.64
10/15/2026 21:44 10 48.64
10/15/2026 21:44 10 48.64
10/15/2026 21:44 97 48.64
10/15/2026 21:44 102 48.64
10/15/2026 21:44 1 48.64
10/15/2026 21:44 20 48.64
10/15/2026 21:44 200 48.64
10/15/2026 21:44 500 48.64
10/15/2026 21:44 100 48.64
10/15/2026 21:44 40 48.64
10/15/2026 21:44 11 48.635
10/15/2026 21:44 10 48.635
10/15/2026 21:44 13 48.63
10/15/2026 21:44 88 48.63
10/15/2026 21:44 12 48.63
10/15/2026 21:44 8 48.63
10/15/2026 21:44 7 48.63
10/15/2026 21:44 9 48.63
10/15/2026 21:44 66 48.63
10/15/2026 21:44 234 48.63
10/15/2026 21:44 4 48.63
10/15/2026 21:44 26 48.63
10/15/2026 21:44 200 48.63
10/15/2026 21:44 36 48.63
10/15/2026 21:44 4 48.63
10/15/2026 21:44 10 48.625
10/15/2026 21:44 60 48.625
10/15/2026 21:44 189 48.625
10/15/2026 21:44 100 48.625
10/15/2026 21:44 15 48.63
10/15/2026 21:44 42 48.63
10/15/2026 21:44 1 48.63
10/15/2026 21:44 20 48.63
10/15/2026 21:44 3 48.63
10/15/2026 21:44 2 48.63
10/15/2026 21:44 142 48.63
10/15/2026 21:44 80 48.63
10/15/2026 21:44 29 48.63
10/15/2026 21:44 35 48.63
10/15/2026 21:44 33 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 89 48.63
10/15/2026 21:44 53 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 11 48.63
10/15/2026 21:44 300 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 47 48.63
10/15/2026 21:44 50 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 400 48.63
10/15/2026 21:44 23 48.63
10/15/2026 21:44 235 48.63
10/15/2026 21:44 233 48.63
10/15/2026 21:44 291 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 268 48.63
10/15/2026 21:44 183 48.63
10/15/2026 21:44 201 48.63
10/15/2026 21:44 10 48.63
10/15/2026 21:44 69 48.63
10/15/2026 21:44 65 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.625
10/15/2026 21:44 400 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 300 48.63
10/15/2026 21:44 751 48.63
10/15/2026 21:44 49 48.63
10/15/2026 21:44 57 48.63
10/15/2026 21:44 85 48.63
10/15/2026 21:44 9 48.63
10/15/2026 21:44 1 48.63
10/15/2026 21:44 400 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 301 48.63
10/15/2026 21:44 1 48.63
10/15/2026 21:44 98 48.63
10/15/2026 21:44 100 48.625
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 1 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 175 48.63
10/15/2026 21:44 3 48.635
10/15/2026 21:44 1 48.63
10/15/2026 21:44 224 48.63
10/15/2026 21:44 100 48.63
10/15/2026 21:44 60 48.63
10/15/2026 21:44 477 48.635
10/15/2026 21:44 23 48.635
10/15/2026 21:44 2 48.635
10/15/2026 21:44 100 48.64
10/15/2026 21:44 100 48.64
10/15/2026 21:44 50 48.64
10/15/2026 21:44 6 48.64
10/15/2026 21:44 46 48.64
10/15/2026 21:44 60 48.64
10/15/2026 21:44 40 48.64
10/15/2026 21:44 100 48.64
10/15/2026 21:44 5 48.64
10/15/2026 21:44 1 48.64
10/15/2026 21:44 94 48.64
10/15/2026 21:44 45 48.64
10/15/2026 21:44 100 48.64
10/15/2026 21:44 11 48.64
10/15/2026 21:44 60 48.64
10/15/2026 21:44 100 48.64
10/15/2026 21:44 6 48.645
10/15/2026 21:44 2 48.645
10/15/2026 21:43 3 48.645
10/15/2026 21:43 200 48.65
10/15/2026 21:43 102 48.65
10/15/2026 21:43 200 48.65
10/15/2026 21:43 20 48.65
10/15/2026 21:43 100 48.65
10/15/2026 21:43 2 48.65
10/15/2026 21:43 100 48.65
10/15/2026 21:43 79 48.65
10/15/2026 21:43 3 48.655
10/15/2026 21:43 396 48.655
10/15/2026 21:43 12 48.655
10/15/2026 21:43 54 48.65
10/15/2026 21:43 241 48.65
10/15/2026 21:43 6 48.65
10/15/2026 21:43 300 48.65
10/15/2026 21:43 12 48.65
10/15/2026 21:43 300 48.65
10/15/2026 21:43 300 48.65
10/15/2026 21:43 73 48.65
10/15/2026 21:43 100 48.65
10/15/2026 21:43 40 48.65
10/15/2026 21:43 40 48.65
10/15/2026 21:43 100 48.64
10/15/2026 21:43 1 48.64
10/15/2026 21:43 100 48.64
10/15/2026 21:43 2 48.64
10/15/2026 21:43 5 48.64
10/15/2026 21:43 48 48.64
10/15/2026 21:43 27 48.64
10/15/2026 21:43 79 48.64
10/15/2026 21:43 40 48.64
10/15/2026 21:43 79 48.64
10/15/2026 21:43 100 48.635
10/15/2026 21:43 53 48.635
10/15/2026 21:43 14 48.635
10/15/2026 21:43 1300 48.635
10/15/2026 21:43 19 48.635
10/15/2026 21:43 1 48.635
10/15/2026 21:43 2 48.635
10/15/2026 21:42 15 48.64
10/15/2026 21:42 100 48.645
10/15/2026 21:42 600 48.64
10/15/2026 21:42 27 48.64
10/15/2026 21:42 16 48.64
10/15/2026 21:42 1 48.64
10/15/2026 21:42 1 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 18 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 300 48.64
10/15/2026 21:42 391 48.64
10/15/2026 21:42 209 48.64
10/15/2026 21:42 77 48.635
10/15/2026 21:42 14 48.635
10/15/2026 21:42 100 48.635
10/15/2026 21:42 100 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 200 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 64 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 200 48.65
10/15/2026 21:42 100 48.65
10/15/2026 21:42 36 48.65
10/15/2026 21:42 46 48.65
10/15/2026 21:42 391 48.65
10/15/2026 21:42 5 48.65
10/15/2026 21:42 100 48.655
10/15/2026 21:42 5 48.655
10/15/2026 21:42 100 48.66
10/15/2026 21:42 1 48.66
10/15/2026 21:42 199 48.66
10/15/2026 21:42 200 48.66
10/15/2026 21:42 99 48.66
10/15/2026 21:42 1 48.66
10/15/2026 21:42 100 48.66
10/15/2026 21:42 3 48.66
10/15/2026 21:42 2 48.66
10/15/2026 21:42 100 48.66
10/15/2026 21:42 98 48.66
10/15/2026 21:42 195 48.66
10/15/2026 21:42 5 48.66
10/15/2026 21:42 5 48.66
10/15/2026 21:42 2 48.66
10/15/2026 21:42 2 48.665
10/15/2026 21:42 47 48.67
10/15/2026 21:42 200 48.67
10/15/2026 21:42 105 48.67
10/15/2026 21:42 199 48.67
10/15/2026 21:42 200 48.67
10/15/2026 21:42 99 48.67
10/15/2026 21:42 101 48.67
10/15/2026 21:42 200 48.67
10/15/2026 21:42 5 48.67
10/15/2026 21:42 100 48.67
10/15/2026 21:42 100 48.67
10/15/2026 21:42 100 48.67
10/15/2026 21:42 100 48.67
10/15/2026 21:42 5 48.68
10/15/2026 21:42 600 48.68
10/15/2026 21:42 100 48.68
10/15/2026 21:42 600 48.68
10/15/2026 21:42 2 48.68
10/15/2026 21:42 81 48.68
10/15/2026 21:42 2 48.68
10/15/2026 21:42 64 48.68
10/15/2026 21:42 200 48.68
10/15/2026 21:42 42 48.68
10/15/2026 21:42 6 48.68
10/15/2026 21:42 652 48.68
10/15/2026 21:42 21 48.68
10/15/2026 21:42 1 48.68
10/15/2026 21:42 1442 48.68
10/15/2026 21:42 167 48.68
10/15/2026 21:42 145 48.68
10/15/2026 21:42 100 48.685
10/15/2026 21:42 1 48.68
10/15/2026 21:42 61 48.68
10/15/2026 21:42 39 48.68
10/15/2026 21:42 45 48.68
10/15/2026 21:42 100 48.68
10/15/2026 21:42 4 48.68
10/15/2026 21:42 5 48.68
10/15/2026 21:42 1 48.68
10/15/2026 21:42 1 48.68
10/15/2026 21:42 285 48.68
10/15/2026 21:42 20 48.68
10/15/2026 21:41 11 48.675
10/15/2026 21:41 50 48.675
10/15/2026 21:41 1 48.675
10/15/2026 21:41 17 48.675
10/15/2026 21:41 3 48.675
10/15/2026 21:41 11 48.67
10/15/2026 21:41 289 48.67
10/15/2026 21:41 100 48.67
10/15/2026 21:41 200 48.67
10/15/2026 21:41 11 48.665
10/15/2026 21:41 121 48.66
10/15/2026 21:41 100 48.66
10/15/2026 21:41 100 48.66
10/15/2026 21:41 1 48.66
10/15/2026 21:41 20 48.66
10/15/2026 21:41 300 48.66
10/15/2026 21:41 10 48.655
10/15/2026 21:41 66 48.655
10/15/2026 21:41 61 48.655
10/15/2026 21:41 1 48.65
10/15/2026 21:41 300 48.65
10/15/2026 21:41 1 48.65
10/15/2026 21:41 2 48.65
10/15/2026 21:41 72 48.65
10/15/2026 21:41 11 48.645
10/15/2026 21:41 134 48.645
10/15/2026 21:41 1 48.645
10/15/2026 21:41 88 48.645
10/15/2026 21:41 57 48.645
10/15/2026 21:41 12 48.645
10/15/2026 21:41 88 48.645
10/15/2026 21:41 12 48.645
10/15/2026 21:41 22 48.645
10/15/2026 21:41 4 48.645
10/15/2026 21:41 70 48.645
10/15/2026 21:40 3 48.645
10/15/2026 21:40 6 48.645
10/15/2026 21:40 100 48.645
10/15/2026 21:40 100 48.645
10/15/2026 21:40 1 48.645
10/15/2026 21:40 155 48.65
10/15/2026 21:40 199 48.65
10/15/2026 21:40 1 48.65
10/15/2026 21:40 45 48.65
10/15/2026 21:40 20 48.65
10/15/2026 21:40 5 48.65
10/15/2026 21:40 200 48.65
10/15/2026 21:40 111 48.66
10/15/2026 21:40 200 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 145 48.66
10/15/2026 21:40 155 48.66
10/15/2026 21:40 2 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 97 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 45 48.66
10/15/2026 21:40 55 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 43 48.66
10/15/2026 21:40 55 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 5 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 5 48.66
10/15/2026 21:40 48 48.66
10/15/2026 21:40 33 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 93 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 300 48.66
10/15/2026 21:40 2 48.665
10/15/2026 21:40 2 48.665
10/15/2026 21:40 2 48.665
10/15/2026 21:40 2 48.665
10/15/2026 21:40 2 48.665
10/15/2026 21:40 3 48.665
10/15/2026 21:40 80 48.66
10/15/2026 21:40 1 48.66
10/15/2026 21:40 38 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 300 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 51 48.66
10/15/2026 21:40 16 48.66
10/15/2026 21:40 100 48.66
10/15/2026 21:40 2 48.66
10/15/2026 21:39 100 48.655
10/15/2026 21:39 11 48.655
10/15/2026 21:39 10 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 25 48.65
10/15/2026 21:39 72 48.65
10/15/2026 21:39 10 48.65
10/15/2026 21:39 50 48.65
10/15/2026 21:39 3 48.65
10/15/2026 21:39 1 48.65
10/15/2026 21:39 2 48.65
10/15/2026 21:39 16 48.65
10/15/2026 21:39 12 48.65
10/15/2026 21:39 16 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 216 48.65
10/15/2026 21:39 140 48.65
10/15/2026 21:39 137 48.65
10/15/2026 21:39 59 48.65
10/15/2026 21:39 103 48.65
10/15/2026 21:39 600 48.65
10/15/2026 21:39 225 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 600 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 61 48.65
10/15/2026 21:39 40 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 1 48.65
10/15/2026 21:39 101 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 69 48.65
10/15/2026 21:39 20 48.65
10/15/2026 21:39 157 48.65
10/15/2026 21:39 11 48.65
10/15/2026 21:39 329 48.65
10/15/2026 21:39 1300 48.655
10/15/2026 21:39 10 48.655
10/15/2026 21:39 19 48.655
10/15/2026 21:39 10 48.655
10/15/2026 21:39 93 48.655
10/15/2026 21:39 10 48.655
10/15/2026 21:39 33 48.655
10/15/2026 21:39 100 48.65
10/15/2026 21:39 10 48.65
10/15/2026 21:39 171 48.65
10/15/2026 21:39 600 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 76 48.65
10/15/2026 21:39 39 48.65
10/15/2026 21:39 499 48.65
10/15/2026 21:39 1 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 99 48.65
10/15/2026 21:39 1 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 99 48.65
10/15/2026 21:39 1 48.65
10/15/2026 21:39 200 48.65
10/15/2026 21:39 60 48.65
10/15/2026 21:39 340 48.65
10/15/2026 21:39 5 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 100 48.65
10/15/2026 21:39 200 48.65
10/15/2026 21:39 3 48.655
10/15/2026 21:39 1 48.655
10/15/2026 21:39 100 48.66
10/15/2026 21:39 1 48.66
10/15/2026 21:39 1 48.66
10/15/2026 21:39 90 48.66
10/15/2026 21:39 5 48.66
10/15/2026 21:39 4 48.66
10/15/2026 21:39 1129 48.66
10/15/2026 21:39 233 48.66
10/15/2026 21:39 206 48.665
10/15/2026 21:39 11 48.665
10/15/2026 21:39 16 48.665
10/15/2026 21:39 67 48.665
10/15/2026 21:39 2 48.665
10/15/2026 21:39 100 48.66
10/15/2026 21:39 600 48.66
10/15/2026 21:39 1 48.66
10/15/2026 21:39 8 48.66
10/15/2026 21:39 1 48.66
10/15/2026 21:39 300 48.66
10/15/2026 21:39 198 48.66
10/15/2026 21:39 11 48.655
10/15/2026 21:39 80 48.655
10/15/2026 21:38 94 48.65
10/15/2026 21:38 100 48.65
10/15/2026 21:38 10 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 200 48.65
10/15/2026 21:38 15 48.65
10/15/2026 21:38 38 48.65
10/15/2026 21:38 90 48.65
10/15/2026 21:38 2 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 5 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 100 48.64
10/15/2026 21:38 37 48.64
10/15/2026 21:38 62 48.64
10/15/2026 21:38 1 48.64
10/15/2026 21:38 103 48.64
10/15/2026 21:38 100 48.64
10/15/2026 21:38 200 48.64
10/15/2026 21:38 100 48.64
10/15/2026 21:38 100 48.64
10/15/2026 21:38 299 48.64
10/15/2026 21:38 1 48.64
10/15/2026 21:38 300 48.64
10/15/2026 21:38 500 48.645
10/15/2026 21:38 1 48.645
10/15/2026 21:38 1 48.645
10/15/2026 21:38 61 48.65
10/15/2026 21:38 300 48.65
10/15/2026 21:38 200 48.65
10/15/2026 21:38 200 48.65
10/15/2026 21:38 75 48.65
10/15/2026 21:38 351 48.65
10/15/2026 21:38 100 48.65
10/15/2026 21:38 100 48.65
10/15/2026 21:38 92 48.65
10/15/2026 21:38 100 48.65
10/15/2026 21:38 20 48.65
10/15/2026 21:38 40 48.65
10/15/2026 21:38 3 48.655
10/15/2026 21:38 40 48.655
10/15/2026 21:38 17 48.65
10/15/2026 21:38 2 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 4 48.65
10/15/2026 21:38 100 48.65
10/15/2026 21:38 4 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 2 48.65
10/15/2026 21:38 10 48.65
10/15/2026 21:38 288 48.65
10/15/2026 21:38 61 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 38 48.65
10/15/2026 21:38 10 48.65
10/15/2026 21:38 93 48.65
10/15/2026 21:38 1 48.65
10/15/2026 21:38 6 48.65
10/15/2026 21:38 94 48.65
10/15/2026 21:38 12 48.645
10/15/2026 21:38 10 48.645
10/15/2026 21:38 12 48.645
10/15/2026 21:38 12 48.645
10/15/2026 21:38 30 48.645
10/15/2026 21:37 100 48.65
10/15/2026 21:37 200 48.65
10/15/2026 21:37 4 48.65
10/15/2026 21:37 1 48.65
10/15/2026 21:37 100 48.65
10/15/2026 21:37 10 48.65
10/15/2026 21:37 1628 48.65
10/15/2026 21:37 72 48.65
10/15/2026 21:37 46 48.65
10/15/2026 21:37 12 48.655
10/15/2026 21:37 10 48.655
10/15/2026 21:37 10 48.65
10/15/2026 21:37 43 48.65
10/15/2026 21:37 52 48.65
10/15/2026 21:37 14 48.65
10/15/2026 21:37 99 48.65
10/15/2026 21:37 1 48.65
10/15/2026 21:37 149 48.65
10/15/2026 21:37 100 48.65
10/15/2026 21:37 100 48.65
10/15/2026 21:37 200 48.65
10/15/2026 21:37 28 48.65
10/15/2026 21:37 60 48.65
10/15/2026 21:37 41 48.65
10/15/2026 21:37 40 48.65
10/15/2026 21:37 42 48.645
10/15/2026 21:37 108 48.645
10/15/2026 21:37 13 48.645
10/15/2026 21:37 100 48.645
10/15/2026 21:37 100 48.645
10/15/2026 21:37 100 48.64
10/15/2026 21:37 15 48.64
10/15/2026 21:37 100 48.64
10/15/2026 21:37 49 48.64
10/15/2026 21:37 2 48.64
10/15/2026 21:37 1 48.64
10/15/2026 21:37 4 48.64
10/15/2026 21:37 772 48.64
10/15/2026 21:37 16 48.64
10/15/2026 21:37 5 48.64
10/15/2026 21:37 100 48.64
10/15/2026 21:37 100 48.64
10/15/2026 21:37 90 48.64
10/15/2026 21:37 1 48.64
10/15/2026 21:37 19 48.64
10/15/2026 21:37 40 48.64
10/15/2026 21:37 1 48.64
10/15/2026 21:37 11 48.635
10/15/2026 21:37 200 48.63
10/15/2026 21:37 200 48.63
10/15/2026 21:37 100 48.63
10/15/2026 21:37 100 48.63
10/15/2026 21:37 81 48.63
10/15/2026 21:37 1 48.63
10/15/2026 21:37 14 48.63
10/15/2026 21:37 100 48.63
10/15/2026 21:37 100 48.63
10/15/2026 21:37 505 48.63
10/15/2026 21:37 1 48.63
10/15/2026 21:37 94 48.63
10/15/2026 21:37 6 48.635
10/15/2026 21:36 13 48.635
10/15/2026 21:36 42 48.635
10/15/2026 21:36 12 48.635
10/15/2026 21:36 61 48.635
10/15/2026 21:36 385 48.635
10/15/2026 21:36 10 48.635
10/15/2026 21:36 1 48.635
10/15/2026 21:36 300 48.64
10/15/2026 21:36 100 48.64
10/15/2026 21:36 5 48.64
10/15/2026 21:36 1 48.64
10/15/2026 21:36 600 48.64
10/15/2026 21:36 100 48.64
10/15/2026 21:36 40 48.64
10/15/2026 21:36 4 48.64
10/15/2026 21:36 1 48.64
10/15/2026 21:36 95 48.64
10/15/2026 21:36 5 48.64
10/15/2026 21:36 3 48.645
10/15/2026 21:36 54 48.64
10/15/2026 21:36 41 48.64
10/15/2026 21:36 1 48.64
10/15/2026 21:36 5 48.64
10/15/2026 21:36 1 48.64
10/15/2026 21:36 100 48.64
10/15/2026 21:35 168 48.64
10/15/2026 21:35 100 48.64
10/15/2026 21:35 100 48.64
10/15/2026 21:35 79 48.64
10/15/2026 21:35 521 48.64
10/15/2026 21:35 15 48.64
10/15/2026 21:35 4 48.64
10/15/2026 21:35 1 48.64
10/15/2026 21:35 23 48.64
10/15/2026 21:35 1 48.64
10/15/2026 21:35 76 48.64
10/15/2026 21:35 93 48.64
10/15/2026 21:35 10 48.64
10/15/2026 21:35 1 48.64
10/15/2026 21:35 20 48.64
10/15/2026 21:35 100 48.645
10/15/2026 21:35 97 48.65
10/15/2026 21:35 3 48.65
10/15/2026 21:35 10 48.65
10/15/2026 21:35 15 48.65
10/15/2026 21:35 28 48.65
10/15/2026 21:35 1 48.65
10/15/2026 21:35 50 48.65
10/15/2026 21:35 100 48.65
10/15/2026 21:35 1 48.65
10/15/2026 21:35 138 48.65
10/15/2026 21:35 350 48.65
10/15/2026 21:35 10 48.645
10/15/2026 21:35 20 48.645
10/15/2026 21:35 55 48.645
10/15/2026 21:35 11 48.645
10/15/2026 21:35 4 48.64
10/15/2026 21:35 23 48.64
10/15/2026 21:35 16 48.64
10/15/2026 21:35 54 48.64
10/15/2026 21:35 1 48.64
10/15/2026 21:35 1 48.64
10/15/2026 21:35 600 48.64
10/15/2026 21:35 100 48.64
10/15/2026 21:35 200 48.64
10/15/2026 21:35 23 48.64
10/15/2026 21:35 100 48.635
10/15/2026 21:35 100 48.635
10/15/2026 21:35 100 48.635
10/15/2026 21:35 58 48.635
10/15/2026 21:35 12 48.635
10/15/2026 21:35 100 48.635
10/15/2026 21:35 4 48.635
10/15/2026 21:35 100 48.635
10/15/2026 21:35 118 48.635
10/15/2026 21:35 11 48.635
10/15/2026 21:35 11 48.635
10/15/2026 21:35 500 48.63
10/15/2026 21:35 1 48.63
10/15/2026 21:35 6 48.63
10/15/2026 21:35 14 48.63
10/15/2026 21:35 100 48.63
10/15/2026 21:35 1 48.63
10/15/2026 21:35 1 48.63
10/15/2026 21:35 485 48.63
10/15/2026 21:35 400 48.63
10/15/2026 21:35 36 48.63
10/15/2026 21:35 200 48.63
10/15/2026 21:35 20 48.63
10/15/2026 21:35 1 48.63
10/15/2026 21:35 200 48.63
10/15/2026 21:35 1 48.63
10/15/2026 21:35 2 48.63
10/15/2026 21:35 57 48.63
10/15/2026 21:35 120 48.63
10/15/2026 21:35 350 48.63
10/15/2026 21:35 600 48.63
10/15/2026 21:35 100 48.625
10/15/2026 21:35 16 48.625
10/15/2026 21:35 12 48.625
10/15/2026 21:35 100 48.625
10/15/2026 21:35 64 48.625
10/15/2026 21:35 100 48.625
10/15/2026 21:35 100 48.625
10/15/2026 21:35 11 48.625
10/15/2026 21:35 13 48.625
10/15/2026 21:35 100 48.625
10/15/2026 21:35 350 48.625
10/15/2026 21:35 21 48.625
10/15/2026 21:35 53 48.625
10/15/2026 21:35 11 48.625
10/15/2026 21:35 100 48.62
10/15/2026 21:35 414 48.62
10/15/2026 21:35 100 48.62
10/15/2026 21:35 46 48.62
10/15/2026 21:35 1 48.62
10/15/2026 21:35 45 48.62
10/15/2026 21:35 8 48.62
10/15/2026 21:35 7 48.62
10/15/2026 21:35 1 48.62
10/15/2026 21:35 1 48.62
10/15/2026 21:35 100 48.62
10/15/2026 21:35 100 48.62
10/15/2026 21:35 100 48.62
10/15/2026 21:35 100 48.62
10/15/2026 21:35 5 48.62
10/15/2026 21:35 1 48.62
10/15/2026 21:35 94 48.62
10/15/2026 21:35 401 48.62
10/15/2026 21:35 5 48.62
10/15/2026 21:34 200 48.63
10/15/2026 21:34 5 48.63
10/15/2026 21:34 70 48.63
10/15/2026 21:34 100 48.63
10/15/2026 21:34 60 48.63
10/15/2026 21:34 3600 48.63
10/15/2026 21:34 22 48.63
10/15/2026 21:34 67 48.63
10/15/2026 21:34 91 48.63
10/15/2026 21:34 300 48.63
10/15/2026 21:34 396 48.635
10/15/2026 21:34 396 48.635
10/15/2026 21:34 200 48.635
10/15/2026 21:34 1 48.635
10/15/2026 21:34 29 48.635
10/15/2026 21:34 23 48.63
10/15/2026 21:34 2 48.63
10/15/2026 21:34 1 48.63
10/15/2026 21:34 10 48.63
10/15/2026 21:34 1 48.63
10/15/2026 21:34 80 48.63
10/15/2026 21:34 100 48.63
10/15/2026 21:34 200 48.63
10/15/2026 21:34 25 48.63
10/15/2026 21:34 245 48.63
10/15/2026 21:34 78 48.63
10/15/2026 21:34 22 48.63
10/15/2026 21:34 100 48.63
10/15/2026 21:34 98 48.63
10/15/2026 21:34 1 48.63
10/15/2026 21:34 1 48.63
10/15/2026 21:34 1 48.63
10/15/2026 21:34 100 48.63
10/15/2026 21:34 100 48.63
10/15/2026 21:34 20 48.63
10/15/2026 21:34 100 48.635
10/15/2026 21:34 100 48.64
10/15/2026 21:34 5 48.64
10/15/2026 21:34 96 48.64
10/15/2026 21:34 339 48.64
10/15/2026 21:34 78 48.64
10/15/2026 21:34 100 48.64
10/15/2026 21:34 4 48.64
10/15/2026 21:34 100 48.64
10/15/2026 21:34 100 48.64
10/15/2026 21:34 100 48.64
10/15/2026 21:34 86 48.64
10/15/2026 21:34 3 48.645
10/15/2026 21:33 4 48.645
10/15/2026 21:33 100 48.64
10/15/2026 21:33 2 48.64
10/15/2026 21:33 1 48.64
10/15/2026 21:33 1 48.64
10/15/2026 21:33 1 48.64
10/15/2026 21:33 13 48.64
10/15/2026 21:33 20 48.64
10/15/2026 21:33 11 48.64
10/15/2026 21:33 700 48.64
10/15/2026 21:33 2 48.64
10/15/2026 21:33 350 48.64
10/15/2026 21:33 100 48.64
10/15/2026 21:33 42 48.64
10/15/2026 21:33 100 48.64
10/15/2026 21:33 600 48.64
10/15/2026 21:33 100 48.635
10/15/2026 21:33 100 48.635
10/15/2026 21:33 100 48.635
10/15/2026 21:33 15 48.635
10/15/2026 21:33 10 48.635
10/15/2026 21:33 29 48.635
10/15/2026 21:33 71 48.635
10/15/2026 21:33 1 48.63
10/15/2026 21:33 17 48.63
10/15/2026 21:33 41 48.63
10/15/2026 21:32 12 48.625
10/15/2026 21:32 18 48.625
10/15/2026 21:32 29 48.62
10/15/2026 21:32 12 48.62
10/15/2026 21:32 10 48.62
10/15/2026 21:32 81 48.62
10/15/2026 21:32 255 48.62
10/15/2026 21:32 200 48.62
10/15/2026 21:32 100 48.62
10/15/2026 21:32 100 48.62
10/15/2026 21:32 600 48.62
10/15/2026 21:32 100 48.62
10/15/2026 21:32 1 48.63
10/15/2026 21:32 4 48.63
10/15/2026 21:32 100 48.63
10/15/2026 21:32 4 48.635
10/15/2026 21:32 14 48.63
10/15/2026 21:32 13 48.63
10/15/2026 21:32 56 48.63
10/15/2026 21:32 12 48.63
10/15/2026 21:32 100 48.635
10/15/2026 21:32 1 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 100 48.63
10/15/2026 21:32 85 48.63
10/15/2026 21:32 2 48.63
10/15/2026 21:32 12 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 80 48.63
10/15/2026 21:32 100 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 29 48.63
10/15/2026 21:32 350 48.63
10/15/2026 21:32 100 48.625
10/15/2026 21:32 16 48.625
10/15/2026 21:32 12 48.625
10/15/2026 21:32 100 48.625
10/15/2026 21:32 98 48.63
10/15/2026 21:32 2 48.63
10/15/2026 21:32 98 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 100 48.63
10/15/2026 21:32 443 48.63
10/15/2026 21:32 86 48.63
10/15/2026 21:32 4 48.635
10/15/2026 21:32 10 48.635
10/15/2026 21:32 100 48.635
10/15/2026 21:32 15 48.635
10/15/2026 21:32 65 48.635
10/15/2026 21:32 100 48.635
10/15/2026 21:32 12 48.63
10/15/2026 21:32 525 48.63
10/15/2026 21:32 350 48.63
10/15/2026 21:32 82 48.625
10/15/2026 21:32 10 48.625
10/15/2026 21:32 47 48.625
10/15/2026 21:32 48 48.625
10/15/2026 21:32 5 48.625
10/15/2026 21:32 47 48.625
10/15/2026 21:32 48 48.625
10/15/2026 21:32 52 48.625
10/15/2026 21:32 62 48.625
10/15/2026 21:32 48 48.625
10/15/2026 21:32 47 48.625
10/15/2026 21:32 48 48.625
10/15/2026 21:32 48 48.625
10/15/2026 21:32 9 48.63
10/15/2026 21:32 100 48.63
10/15/2026 21:32 9 48.63
10/15/2026 21:32 138 48.63
10/15/2026 21:32 5 48.63
10/15/2026 21:32 98 48.63
10/15/2026 21:32 47 48.63
10/15/2026 21:32 57 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 48 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 1 48.63
10/15/2026 21:32 3 48.635
10/15/2026 21:32 600 48.63
10/15/2026 21:32 7 48.63
10/15/2026 21:32 2 48.63
10/15/2026 21:32 2 48.63
10/15/2026 21:32 350 48.63
10/15/2026 21:32 5 48.625
10/15/2026 21:32 48 48.625
10/15/2026 21:32 14 48.625
10/15/2026 21:32 5 48.625
10/15/2026 21:32 9 48.625
10/15/2026 21:31 49 48.62
10/15/2026 21:31 100 48.625
10/15/2026 21:31 500 48.63
10/15/2026 21:31 75 48.63
10/15/2026 21:31 25 48.63
10/15/2026 21:31 47 48.63
10/15/2026 21:31 1 48.63
10/15/2026 21:31 52 48.63
10/15/2026 21:31 100 48.635
10/15/2026 21:31 432 48.64
10/15/2026 21:31 4 48.64
10/15/2026 21:31 48 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 96 48.64
10/15/2026 21:31 400 48.64
10/15/2026 21:31 200 48.64
10/15/2026 21:31 75 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 20 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 350 48.64
10/15/2026 21:31 200 48.64
10/15/2026 21:31 200 48.64
10/15/2026 21:31 61 48.64
10/15/2026 21:31 20 48.64
10/15/2026 21:31 10 48.635
10/15/2026 21:31 350 48.63
10/15/2026 21:31 19 48.63
10/15/2026 21:31 1 48.63
10/15/2026 21:31 80 48.63
10/15/2026 21:31 140 48.63
10/15/2026 21:31 59 48.63
10/15/2026 21:31 100 48.63
10/15/2026 21:31 30 48.63
10/15/2026 21:31 90 48.63
10/15/2026 21:31 3 48.63
10/15/2026 21:31 11 48.625
10/15/2026 21:31 45 48.625
10/15/2026 21:31 71 48.625
10/15/2026 21:31 350 48.625
10/15/2026 21:31 75 48.625
10/15/2026 21:31 65 48.625
10/15/2026 21:31 15 48.625
10/15/2026 21:31 2 48.62
10/15/2026 21:31 260 48.62
10/15/2026 21:31 63 48.62
10/15/2026 21:31 1 48.62
10/15/2026 21:31 100 48.615
10/15/2026 21:31 100 48.62
10/15/2026 21:31 600 48.62
10/15/2026 21:31 34 48.62
10/15/2026 21:31 5 48.62
10/15/2026 21:31 5 48.62
10/15/2026 21:31 100 48.62
10/15/2026 21:31 100 48.62
10/15/2026 21:31 4 48.625
10/15/2026 21:31 57 48.63
10/15/2026 21:31 1 48.63
10/15/2026 21:31 1 48.63
10/15/2026 21:31 141 48.63
10/15/2026 21:31 100 48.63
10/15/2026 21:31 5100 48.63
10/15/2026 21:31 12 48.63
10/15/2026 21:31 100 48.63
10/15/2026 21:31 51 48.63
10/15/2026 21:31 126 48.63
10/15/2026 21:31 100 48.63
10/15/2026 21:31 4 48.635
10/15/2026 21:31 1 48.635
10/15/2026 21:31 11 48.635
10/15/2026 21:31 15 48.635
10/15/2026 21:30 5 48.635
10/15/2026 21:30 296 48.635
10/15/2026 21:30 100 48.635
10/15/2026 21:30 100 48.64
10/15/2026 21:30 291 48.64
10/15/2026 21:30 600 48.64
10/15/2026 21:30 1 48.64
10/15/2026 21:30 200 48.64
10/15/2026 21:30 69 48.64
10/15/2026 21:30 100 48.64
10/15/2026 21:30 62 48.64
10/15/2026 21:30 10 48.645
10/15/2026 21:30 100 48.64
10/15/2026 21:30 100 48.64
10/15/2026 21:30 4 48.64
10/15/2026 21:30 1 48.64
10/15/2026 21:30 243 48.64
10/15/2026 21:30 1 48.64
10/15/2026 21:30 51 48.64
10/15/2026 21:30 100 48.64
10/15/2026 21:30 2 48.64
10/15/2026 21:30 292 48.64
10/15/2026 21:30 100 48.64
10/15/2026 21:30 1 48.64
10/15/2026 21:30 35 48.64
10/15/2026 21:30 400 48.64
10/15/2026 21:30 100 48.64
10/15/2026 21:30 860 48.64
10/15/2026 21:30 40 48.64
10/15/2026 21:30 40 48.64
10/15/2026 21:30 300 48.64
10/15/2026 21:30 20 48.64
10/15/2026 21:30 12 48.635
10/15/2026 21:30 10 48.635
10/15/2026 21:30 100 48.635
10/15/2026 21:30 83 48.635
10/15/2026 21:30 13 48.635
10/15/2026 21:30 1 48.63
10/15/2026 21:30 16 48.63
10/15/2026 21:30 12 48.63
10/15/2026 21:30 1 48.63
10/15/2026 21:30 350 48.63
10/15/2026 21:30 156 48.63
10/15/2026 21:30 102 48.63
10/15/2026 21:30 1 48.63
10/15/2026 21:30 341 48.63
10/15/2026 21:30 200 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 6 48.63
10/15/2026 21:30 1 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 20 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 3 48.635
10/15/2026 21:30 100 48.635
10/15/2026 21:30 10 48.635
10/15/2026 21:30 4 48.635
10/15/2026 21:30 100 48.63
10/15/2026 21:30 49 48.63
10/15/2026 21:30 546 48.63
10/15/2026 21:30 102 48.63
10/15/2026 21:30 1 48.63
10/15/2026 21:30 102 48.63
10/15/2026 21:30 1 48.63
10/15/2026 21:30 23 48.63
10/15/2026 21:30 2 48.63
10/15/2026 21:30 1 48.63
10/15/2026 21:30 37 48.63
10/15/2026 21:30 2 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 80 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 6 48.63
10/15/2026 21:30 100 48.63
10/15/2026 21:30 300 48.63
10/15/2026 21:30 13 48.625
10/15/2026 21:30 91 48.625
10/15/2026 21:29 16 48.625
10/15/2026 21:29 300 48.62
10/15/2026 21:29 600 48.62
10/15/2026 21:29 105 48.62
10/15/2026 21:29 3 48.62
10/15/2026 21:29 99 48.62
10/15/2026 21:29 100 48.62
10/15/2026 21:29 80 48.62
10/15/2026 21:29 20 48.62
10/15/2026 21:29 100 48.62
10/15/2026 21:29 53 48.62
10/15/2026 21:29 27 48.62
10/15/2026 21:29 73 48.62
10/15/2026 21:29 2 48.62
10/15/2026 21:29 1 48.62
10/15/2026 21:29 75 48.62
10/15/2026 21:29 1 48.62
10/15/2026 21:29 21 48.62
10/15/2026 21:29 10 48.625
10/15/2026 21:29 21 48.625
10/15/2026 21:29 76 48.625
10/15/2026 21:29 2 48.625
10/15/2026 21:29 100 48.625
10/15/2026 21:29 500 48.625
10/15/2026 21:29 40 48.625
10/15/2026 21:29 60 48.625
10/15/2026 21:29 10 48.625
10/15/2026 21:29 50 48.625
10/15/2026 21:29 1 48.62
10/15/2026 21:29 679 48.62
10/15/2026 21:29 100 48.62
10/15/2026 21:29 1200 48.625
10/15/2026 21:29 241 48.63
10/15/2026 21:29 100 48.63
10/15/2026 21:29 41 48.63
10/15/2026 21:29 62 48.63
10/15/2026 21:29 600 48.63
10/15/2026 21:29 49 48.63
10/15/2026 21:29 1 48.63
10/15/2026 21:29 18 48.63
10/15/2026 21:28 3 48.635
10/15/2026 21:28 1 48.635
10/15/2026 21:28 300 48.63
10/15/2026 21:28 600 48.63
10/15/2026 21:28 4 48.63
10/15/2026 21:28 1 48.63
10/15/2026 21:28 3 48.63
10/15/2026 21:28 100 48.63
10/15/2026 21:28 1 48.63
10/15/2026 21:28 8 48.63
10/15/2026 21:28 100 48.63
10/15/2026 21:28 100 48.63
10/15/2026 21:28 36 48.63
10/15/2026 21:28 1 48.625
10/15/2026 21:28 53 48.625
10/15/2026 21:28 14 48.625
10/15/2026 21:28 100 48.625
10/15/2026 21:28 85 48.625
10/15/2026 21:28 15 48.625
10/15/2026 21:28 18 48.625
10/15/2026 21:28 12 48.625
10/15/2026 21:28 100 48.63
10/15/2026 21:28 2 48.63
10/15/2026 21:28 100 48.65
10/15/2026 21:28 87 48.65
10/15/2026 21:28 13 48.65
10/15/2026 21:28 62 48.65
10/15/2026 21:28 1 48.65
10/15/2026 21:28 37 48.65
10/15/2026 21:28 38 48.65
10/15/2026 21:28 100 48.655
10/15/2026 21:28 60 48.66
10/15/2026 21:28 100 48.67
10/15/2026 21:28 25 48.67
10/15/2026 21:28 75 48.67
10/15/2026 21:28 100 48.67
10/15/2026 21:28 1 48.67
10/15/2026 21:28 100 48.67
10/15/2026 21:28 1549 48.67
10/15/2026 21:28 1944 48.67
10/15/2026 21:28 207 48.67
10/15/2026 21:28 10 48.67
10/15/2026 21:28 5 48.67
10/15/2026 21:28 20 48.67
10/15/2026 21:28 20 48.67
10/15/2026 21:28 38 48.67
10/15/2026 21:28 1 48.67
10/15/2026 21:28 168 48.67
10/15/2026 21:28 32 48.67
10/15/2026 21:28 100 48.675
10/15/2026 21:28 200 48.68
10/15/2026 21:28 600 48.68
10/15/2026 21:28 100 48.68
10/15/2026 21:28 1 48.68
10/15/2026 21:28 59 48.68
10/15/2026 21:28 72 48.68
10/15/2026 21:28 100 48.68
10/15/2026 21:28 20 48.68
10/15/2026 21:28 100 48.68
10/15/2026 21:28 100 48.685
10/15/2026 21:28 1 48.685
10/15/2026 21:28 1 48.685
10/15/2026 21:28 1 48.685
10/15/2026 21:28 105 48.685
10/15/2026 21:28 13 48.685
10/15/2026 21:28 51 48.685
10/15/2026 21:28 15 48.685
10/15/2026 21:28 100 48.69
10/15/2026 21:28 100 48.69
10/15/2026 21:28 200 48.69
10/15/2026 21:28 12 48.69
10/15/2026 21:28 88 48.69
10/15/2026 21:28 100 48.69
10/15/2026 21:28 1 48.69
10/15/2026 21:28 11 48.69
10/15/2026 21:28 200 48.69
10/15/2026 21:28 100 48.69
10/15/2026 21:28 900 48.69
10/15/2026 21:28 1 48.69
10/15/2026 21:28 100 48.69
10/15/2026 21:28 62 48.69
10/15/2026 21:28 1 48.69
10/15/2026 21:28 1 48.69
10/15/2026 21:28 389 48.69
10/15/2026 21:28 1 48.69
10/15/2026 21:28 200 48.69
10/15/2026 21:27 3 48.695
10/15/2026 21:27 100 48.695
10/15/2026 21:27 200 48.695
10/15/2026 21:27 10 48.69
10/15/2026 21:27 5 48.70
10/15/2026 21:27 1 48.70
10/15/2026 21:27 166 48.70
10/15/2026 21:26 18 48.695
10/15/2026 21:26 56 48.695
10/15/2026 21:26 100 48.695
10/15/2026 21:26 12 48.69
10/15/2026 21:26 5 48.69
10/15/2026 21:26 489 48.69
10/15/2026 21:26 102 48.69
10/15/2026 21:26 1 48.69
10/15/2026 21:26 8 48.69
10/15/2026 21:26 1 48.69
10/15/2026 21:26 1 48.69
10/15/2026 21:26 2 48.69
10/15/2026 21:26 12 48.69
10/15/2026 21:26 78 48.69
10/15/2026 21:26 22 48.69
10/15/2026 21:26 300 48.69
10/15/2026 21:26 396 48.69
10/15/2026 21:26 62 48.69
10/15/2026 21:26 200 48.69
10/15/2026 21:26 4 48.69
10/15/2026 21:26 59 48.69
10/15/2026 21:26 18 48.69
10/15/2026 21:26 57 48.69
10/15/2026 21:26 43 48.69
10/15/2026 21:26 59 48.69
10/15/2026 21:26 1 48.69
10/15/2026 21:26 2 48.69
10/15/2026 21:26 455 48.69
10/15/2026 21:26 2 48.69
10/15/2026 21:26 100 48.69
10/15/2026 21:26 1 48.69
10/15/2026 21:26 267 48.69
10/15/2026 21:26 300 48.69
10/15/2026 21:26 20 48.69
10/15/2026 21:26 100 48.69
10/15/2026 21:26 20 48.69
10/15/2026 21:26 100 48.69
10/15/2026 21:26 20 48.69
10/15/2026 21:26 20 48.69
10/15/2026 21:26 160 48.69
10/15/2026 21:26 100 48.685
10/15/2026 21:26 10 48.685
10/15/2026 21:26 100 48.685
10/15/2026 21:26 67 48.685
10/15/2026 21:26 18 48.685
10/15/2026 21:26 1 48.68
10/15/2026 21:26 97 48.68
10/15/2026 21:26 3 48.685
10/15/2026 21:26 2 48.68
10/15/2026 21:26 20 48.68
10/15/2026 21:26 1 48.68
10/15/2026 21:26 2 48.68
10/15/2026 21:26 74 48.68
10/15/2026 21:26 1 48.68
10/15/2026 21:26 176 48.68
10/15/2026 21:26 300 48.68
10/15/2026 21:26 447 48.68
10/15/2026 21:26 20 48.68
10/15/2026 21:26 20 48.68
10/15/2026 21:26 600 48.68
10/15/2026 21:26 4 48.68
10/15/2026 21:26 300 48.68
10/15/2026 21:26 107 48.68
10/15/2026 21:26 100 48.675
10/15/2026 21:26 100 48.675
10/15/2026 21:26 11 48.675
10/15/2026 21:26 25 48.68
10/15/2026 21:26 75 48.68
10/15/2026 21:26 24 48.68
10/15/2026 21:26 76 48.68
10/15/2026 21:26 24 48.68
10/15/2026 21:26 1 48.68
10/15/2026 21:26 75 48.68
10/15/2026 21:26 99 48.68
10/15/2026 21:26 1 48.68
10/15/2026 21:26 56 48.68
10/15/2026 21:26 14 48.68
10/15/2026 21:26 4 48.68
10/15/2026 21:26 40 48.68
10/15/2026 21:26 2 48.68
10/15/2026 21:26 220 48.68
10/15/2026 21:26 56 48.68
10/15/2026 21:26 600 48.68
10/15/2026 21:26 281 48.68
10/15/2026 21:26 19 48.68
10/15/2026 21:26 56 48.68
10/15/2026 21:26 600 48.68
10/15/2026 21:26 4 48.68
10/15/2026 21:26 60 48.68
10/15/2026 21:26 10 48.68
10/15/2026 21:26 13 48.68
10/15/2026 21:26 80 48.68
10/15/2026 21:26 100 48.68
10/15/2026 21:26 280 48.68
10/15/2026 21:26 596 48.68
10/15/2026 21:26 56 48.68
10/15/2026 21:26 600 48.68
10/15/2026 21:26 130 48.68
10/15/2026 21:26 70 48.68
10/15/2026 21:26 5 48.68
10/15/2026 21:25 5 48.68
10/15/2026 21:25 100 48.68
10/15/2026 21:25 200 48.68
10/15/2026 21:25 500 48.68
10/15/2026 21:25 206 48.68
10/15/2026 21:25 500 48.68
10/15/2026 21:25 100 48.68
10/15/2026 21:25 494 48.68
10/15/2026 21:25 83 48.68
10/15/2026 21:25 10 48.68
10/15/2026 21:25 13 48.68
10/15/2026 21:25 1 48.68
10/15/2026 21:25 600 48.68
10/15/2026 21:25 9 48.68
10/15/2026 21:25 1 48.68
10/15/2026 21:25 51 48.68
10/15/2026 21:25 1 48.68
10/15/2026 21:25 48 48.68
10/15/2026 21:25 2 48.685
10/15/2026 21:25 20 48.69
10/15/2026 21:25 1 48.69
10/15/2026 21:25 239 48.69
10/15/2026 21:25 236 48.69
10/15/2026 21:25 25 48.69
10/15/2026 21:25 100 48.70
10/15/2026 21:25 162 48.70
10/15/2026 21:25 100 48.70
10/15/2026 21:25 100 48.70
10/15/2026 21:25 100 48.70
10/15/2026 21:25 100 48.70
10/15/2026 21:25 80 48.70
10/15/2026 21:25 1 48.70
10/15/2026 21:25 1 48.70
10/15/2026 21:25 65 48.70
10/15/2026 21:25 1 48.70
10/15/2026 21:25 1 48.70
10/15/2026 21:25 129 48.70
10/15/2026 21:25 100 48.70
10/15/2026 21:25 81 48.70
10/15/2026 21:25 198 48.70
10/15/2026 21:25 310 48.70
10/15/2026 21:25 1 48.70
10/15/2026 21:25 29 48.70
10/15/2026 21:25 71 48.70
10/15/2026 21:25 7 48.70
10/15/2026 21:25 3 48.705
10/15/2026 21:25 202 48.705
10/15/2026 21:25 25 48.705
10/15/2026 21:25 100 48.705
10/15/2026 21:25 2 48.705
10/15/2026 21:24 2 48.705
10/15/2026 21:24 80 48.70
10/15/2026 21:24 20 48.70
10/15/2026 21:24 600 48.70
10/15/2026 21:24 1 48.705
10/15/2026 21:24 100 48.71
10/15/2026 21:24 600 48.71
10/15/2026 21:24 14 48.71
10/15/2026 21:24 79 48.71
10/15/2026 21:24 1 48.71
10/15/2026 21:24 13 48.705
10/15/2026 21:24 1 48.705
10/15/2026 21:24 600 48.71
10/15/2026 21:24 100 48.71
10/15/2026 21:24 100 48.71
10/15/2026 21:24 100 48.715
10/15/2026 21:24 80 48.715
10/15/2026 21:24 200 48.715
10/15/2026 21:24 100 48.715
10/15/2026 21:24 93 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 99 48.72
10/15/2026 21:24 95 48.72
10/15/2026 21:24 63 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 109 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 69 48.72
10/15/2026 21:24 80 48.72
10/15/2026 21:24 1 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 40 48.72
10/15/2026 21:24 6 48.72
10/15/2026 21:24 3300 48.72
10/15/2026 21:24 46 48.72
10/15/2026 21:23 100 48.725
10/15/2026 21:23 20 48.72
10/15/2026 21:23 13 48.72
10/15/2026 21:23 3350 48.72
10/15/2026 21:23 1 48.72
10/15/2026 21:23 1 48.72
10/15/2026 21:23 2 48.72
10/15/2026 21:23 1 48.72
10/15/2026 21:23 100 48.72
10/15/2026 21:23 1 48.72
10/15/2026 21:23 270 48.72
10/15/2026 21:23 100 48.72
10/15/2026 21:23 600 48.72
10/15/2026 21:23 59 48.715
10/15/2026 21:23 14 48.715
10/15/2026 21:23 100 48.715
10/15/2026 21:23 53 48.715
10/15/2026 21:23 3 48.715
10/15/2026 21:22 2 48.715
10/15/2026 21:22 100 48.71
10/15/2026 21:22 309 48.71
10/15/2026 21:22 200 48.71
10/15/2026 21:22 1 48.71
10/15/2026 21:22 2 48.71
10/15/2026 21:22 13 48.71
10/15/2026 21:22 20 48.71
10/15/2026 21:22 100 48.71
10/15/2026 21:22 100 48.71
10/15/2026 21:22 73 48.71
10/15/2026 21:22 1 48.71
10/15/2026 21:22 26 48.71
10/15/2026 21:22 32 48.71
10/15/2026 21:22 242 48.71
10/15/2026 21:22 16 48.705
10/15/2026 21:22 14 48.70
10/15/2026 21:22 100 48.70
10/15/2026 21:22 2 48.70
10/15/2026 21:22 1 48.70
10/15/2026 21:22 11 48.70
10/15/2026 21:22 20 48.70
10/15/2026 21:22 20 48.70
10/15/2026 21:22 199 48.70
10/15/2026 21:22 100 48.70
10/15/2026 21:22 79 48.70
10/15/2026 21:22 10 48.695
10/15/2026 21:22 58 48.695
10/15/2026 21:22 1 48.695
10/15/2026 21:22 200 48.70
10/15/2026 21:22 100 48.70
10/15/2026 21:22 99 48.70
10/15/2026 21:22 600 48.70
10/15/2026 21:22 100 48.70
10/15/2026 21:22 138 48.70
10/15/2026 21:22 100 48.70
10/15/2026 21:22 1 48.70
10/15/2026 21:22 4 48.705
10/15/2026 21:21 3 48.705
10/15/2026 21:21 7 48.70
10/15/2026 21:21 10 48.70
10/15/2026 21:21 90 48.70
10/15/2026 21:21 1 48.70
10/15/2026 21:21 6 48.70
10/15/2026 21:21 1 48.70
10/15/2026 21:21 1 48.70
10/15/2026 21:21 57 48.70
10/15/2026 21:21 80 48.70
10/15/2026 21:21 2 48.70
10/15/2026 21:21 31 48.70
10/15/2026 21:21 100 48.695
10/15/2026 21:21 100 48.695
10/15/2026 21:21 78 48.695
10/15/2026 21:21 12 48.695
10/15/2026 21:21 100 48.695
10/15/2026 21:21 100 48.70
10/15/2026 21:21 20 48.70
10/15/2026 21:21 1 48.70
10/15/2026 21:21 20 48.70
10/15/2026 21:21 600 48.70
10/15/2026 21:21 1 48.70
10/15/2026 21:21 100 48.70
10/15/2026 21:21 200 48.70
10/15/2026 21:21 3 48.70
10/15/2026 21:21 1 48.70
10/15/2026 21:21 53 48.70
10/15/2026 21:21 2 48.705
10/15/2026 21:21 100 48.70
10/15/2026 21:21 20 48.70
10/15/2026 21:21 250 48.70
10/15/2026 21:21 53 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 600 48.70
10/15/2026 21:20 46 48.70
10/15/2026 21:20 154 48.70
10/15/2026 21:20 100 48.70
10/15/2026 21:20 46 48.70
10/15/2026 21:20 4 48.705
10/15/2026 21:20 396 48.705
10/15/2026 21:20 5 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 2 48.70
10/15/2026 21:20 15 48.70
10/15/2026 21:20 67 48.70
10/15/2026 21:20 100 48.70
10/15/2026 21:20 600 48.70
10/15/2026 21:20 12 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 80 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 75 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 4 48.70
10/15/2026 21:20 40 48.70
10/15/2026 21:20 100 48.70
10/15/2026 21:20 10 48.695
10/15/2026 21:20 2 48.695
10/15/2026 21:20 54 48.695
10/15/2026 21:20 10 48.695
10/15/2026 21:20 200 48.70
10/15/2026 21:20 20 48.70
10/15/2026 21:20 300 48.70
10/15/2026 21:20 200 48.70
10/15/2026 21:20 100 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 1 48.70
10/15/2026 21:20 6 48.70
10/15/2026 21:20 100 48.70
10/15/2026 21:20 20 48.70
10/15/2026 21:20 5 48.70
10/15/2026 21:20 20 48.70
10/15/2026 21:20 20 48.70
10/15/2026 21:20 300 48.70
10/15/2026 21:20 100 48.695
10/15/2026 21:20 14 48.69
10/15/2026 21:20 223 48.69
10/15/2026 21:20 600 48.69
10/15/2026 21:20 100 48.69
10/15/2026 21:20 1 48.69
10/15/2026 21:20 1 48.69
10/15/2026 21:20 17 48.69
10/15/2026 21:20 1 48.69
10/15/2026 21:20 100 48.69
10/15/2026 21:20 40 48.69
10/15/2026 21:20 100 48.69
10/15/2026 21:20 1 48.69
10/15/2026 21:20 100 48.685
10/15/2026 21:20 107 48.685
10/15/2026 21:20 11 48.685
10/15/2026 21:20 304 48.685
10/15/2026 21:20 396 48.685
10/15/2026 21:20 100 48.685
10/15/2026 21:20 11 48.685
10/15/2026 21:20 63 48.685
10/15/2026 21:20 25 48.685
10/15/2026 21:20 1 48.685
10/15/2026 21:20 100 48.685
10/15/2026 21:20 11 48.685
10/15/2026 21:19 4 48.68
10/15/2026 21:19 96 48.68
10/15/2026 21:19 10 48.68
10/15/2026 21:19 50 48.68
10/15/2026 21:19 1 48.68
10/15/2026 21:19 49 48.68
10/15/2026 21:19 1 48.68
10/15/2026 21:19 2 48.685
10/15/2026 21:19 10 48.685
10/15/2026 21:19 1 48.68
10/15/2026 21:19 80 48.68
10/15/2026 21:19 381 48.68
10/15/2026 21:19 219 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 600 48.68
10/15/2026 21:19 50 48.685
10/15/2026 21:19 100 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 200 48.68
10/15/2026 21:19 1 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 1 48.68
10/15/2026 21:19 20 48.68
10/15/2026 21:19 100 48.68
10/15/2026 21:19 300 48.68
10/15/2026 21:19 600 48.68
10/15/2026 21:19 200 48.69
10/15/2026 21:19 143 48.69
10/15/2026 21:19 300 48.69
10/15/2026 21:19 50 48.69
10/15/2026 21:19 1 48.69
10/15/2026 21:19 1 48.69
10/15/2026 21:19 15 48.69
10/15/2026 21:19 6 48.69
10/15/2026 21:19 1 48.69
10/15/2026 21:19 7 48.69
10/15/2026 21:19 93 48.69
10/15/2026 21:19 1 48.69
10/15/2026 21:19 1 48.69
10/15/2026 21:19 1 48.69
10/15/2026 21:18 2 48.695
10/15/2026 21:18 1 48.69
10/15/2026 21:18 499 48.69
10/15/2026 21:18 100 48.685
10/15/2026 21:18 1 48.69
10/15/2026 21:18 100 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 95 48.69
10/15/2026 21:18 5 48.69
10/15/2026 21:18 100 48.69
10/15/2026 21:18 14 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 50 48.69
10/15/2026 21:18 6 48.685
10/15/2026 21:18 13 48.68
10/15/2026 21:18 100 48.68
10/15/2026 21:18 9 48.68
10/15/2026 21:18 20 48.68
10/15/2026 21:18 100 48.68
10/15/2026 21:18 100 48.675
10/15/2026 21:18 100 48.68
10/15/2026 21:18 100 48.68
10/15/2026 21:18 20 48.68
10/15/2026 21:18 100 48.68
10/15/2026 21:18 600 48.68
10/15/2026 21:18 100 48.68
10/15/2026 21:18 80 48.69
10/15/2026 21:18 100 48.69
10/15/2026 21:18 10 48.69
10/15/2026 21:18 75 48.69
10/15/2026 21:18 100 48.69
10/15/2026 21:18 77 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 118 48.69
10/15/2026 21:18 80 48.69
10/15/2026 21:18 2 48.695
10/15/2026 21:18 300 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 90 48.69
10/15/2026 21:18 100 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 80 48.69
10/15/2026 21:18 20 48.69
10/15/2026 21:18 20 48.69
10/15/2026 21:18 100 48.69
10/15/2026 21:18 46 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 1 48.69
10/15/2026 21:18 84 48.69
10/15/2026 21:17 2 48.685
10/15/2026 21:17 100 48.69
10/15/2026 21:17 80 48.69
10/15/2026 21:17 100 48.69
10/15/2026 21:17 400 48.69
10/15/2026 21:17 200 48.69
10/15/2026 21:17 1 48.695
10/15/2026 21:17 125 48.695
10/15/2026 21:17 600 48.69
10/15/2026 21:17 100 48.69
10/15/2026 21:17 54 48.69
10/15/2026 21:17 100 48.69
10/15/2026 21:17 1 48.69
10/15/2026 21:17 1 48.69
10/15/2026 21:17 1 48.69
10/15/2026 21:17 28 48.69
10/15/2026 21:17 10 48.69
10/15/2026 21:17 3 48.69
10/15/2026 21:17 6 48.69
10/15/2026 21:17 10 48.69
10/15/2026 21:17 102 48.69
10/15/2026 21:17 1 48.69
10/15/2026 21:17 136 48.69
10/15/2026 21:17 48 48.69
10/15/2026 21:17 16 48.685
10/15/2026 21:17 9 48.685
10/15/2026 21:17 100 48.685
10/15/2026 21:17 1 48.685
10/15/2026 21:17 100 48.69
10/15/2026 21:17 10 48.69
10/15/2026 21:17 100 48.69
10/15/2026 21:17 100 48.69
10/15/2026 21:16 2 48.695
10/15/2026 21:16 100 48.695
10/15/2026 21:16 1 48.70
10/15/2026 21:16 400 48.70
10/15/2026 21:16 100 48.705
10/15/2026 21:16 3 48.705
10/15/2026 21:16 19 48.71
10/15/2026 21:16 1 48.71
10/15/2026 21:16 2500 48.72
10/15/2026 21:16 50 48.72
10/15/2026 21:16 76 48.72
10/15/2026 21:16 15 48.73
10/15/2026 21:16 300 48.73
10/15/2026 21:16 1 48.73
10/15/2026 21:16 1 48.73
10/15/2026 21:16 2 48.73
10/15/2026 21:16 3 48.73
10/15/2026 21:16 65 48.73
10/15/2026 21:16 60 48.73
10/15/2026 21:16 100 48.725
10/15/2026 21:16 12 48.725
10/15/2026 21:16 134 48.725
10/15/2026 21:16 2 48.725
10/15/2026 21:16 229 48.725
10/15/2026 21:16 100 48.73
10/15/2026 21:16 100 48.73
10/15/2026 21:16 100 48.73
10/15/2026 21:16 9 48.73
10/15/2026 21:16 1 48.73
10/15/2026 21:16 90 48.73
10/15/2026 21:16 100 48.73
10/15/2026 21:16 30 48.73
10/15/2026 21:16 100 48.73
10/15/2026 21:16 80 48.73
10/15/2026 21:16 100 48.73
10/15/2026 21:16 3 48.735
10/15/2026 21:16 1 48.735
10/15/2026 21:16 8 48.735
10/15/2026 21:16 100 48.735
10/15/2026 21:15 9 48.735
10/15/2026 21:15 1 48.74
10/15/2026 21:15 100 48.74
10/15/2026 21:15 600 48.74
10/15/2026 21:15 600 48.74
10/15/2026 21:15 2 48.745
10/15/2026 21:15 81 48.74
10/15/2026 21:15 1 48.74
10/15/2026 21:15 1 48.74
10/15/2026 21:15 80 48.74
10/15/2026 21:15 99 48.74
10/15/2026 21:15 1 48.74
10/15/2026 21:15 11 48.74
10/15/2026 21:15 1 48.74
10/15/2026 21:15 1 48.74
10/15/2026 21:15 47 48.74
10/15/2026 21:15 100 48.74
10/15/2026 21:15 1 48.74
10/15/2026 21:15 600 48.74
10/15/2026 21:15 10 48.74
10/15/2026 21:15 30 48.74
10/15/2026 21:15 2 48.74
10/15/2026 21:15 4 48.74
10/15/2026 21:15 100 48.74
10/15/2026 21:15 12 48.735
10/15/2026 21:15 58 48.735
10/15/2026 21:15 100 48.735
10/15/2026 21:15 16 48.735
10/15/2026 21:15 1 48.73
10/15/2026 21:15 29 48.73
10/15/2026 21:15 1 48.73
10/15/2026 21:15 50 48.73
10/15/2026 21:15 20 48.73
10/15/2026 21:15 3 48.735
10/15/2026 21:14 2 48.735
10/15/2026 21:14 1 48.73
10/15/2026 21:14 131 48.73
10/15/2026 21:14 2 48.735
10/15/2026 21:14 2 48.735
10/15/2026 21:14 1 48.735
10/15/2026 21:14 5 48.735
10/15/2026 21:14 1 48.735
10/15/2026 21:14 52 48.74
10/15/2026 21:14 48 48.74
10/15/2026 21:14 100 48.74
10/15/2026 21:14 100 48.74
10/15/2026 21:14 600 48.74
10/15/2026 21:14 85 48.74
10/15/2026 21:14 40 48.74
10/15/2026 21:14 100 48.745
10/15/2026 21:14 100 48.745
10/15/2026 21:14 1 48.745
10/15/2026 21:14 1 48.745
10/15/2026 21:13 100 48.745
10/15/2026 21:13 255 48.745
10/15/2026 21:13 10 48.745
10/15/2026 21:13 5 48.745
10/15/2026 21:13 11 48.745
10/15/2026 21:13 34 48.745
10/15/2026 21:13 2 48.745
10/15/2026 21:13 100 48.75
10/15/2026 21:13 100 48.75
10/15/2026 21:13 56 48.75
10/15/2026 21:13 44 48.75
10/15/2026 21:13 100 48.75
10/15/2026 21:13 76 48.75
10/15/2026 21:13 1 48.75
10/15/2026 21:13 1 48.75
10/15/2026 21:13 22 48.75
10/15/2026 21:13 80 48.75
10/15/2026 21:13 40 48.75
10/15/2026 21:13 100 48.75
10/15/2026 21:13 1 48.75
10/15/2026 21:13 257 48.75
10/15/2026 21:12 1 48.755
10/15/2026 21:12 10 48.755
10/15/2026 21:12 100 48.755
10/15/2026 21:12 2 48.755
10/15/2026 21:12 152 48.755
10/15/2026 21:12 157 48.755
10/15/2026 21:12 92 48.755
10/15/2026 21:12 15 48.755
10/15/2026 21:12 1 48.75
10/15/2026 21:12 1 48.75
10/15/2026 21:12 95 48.75
10/15/2026 21:12 100 48.75
10/15/2026 21:12 1 48.75
10/15/2026 21:12 16 48.75
10/15/2026 21:12 95 48.75
10/15/2026 21:12 6 48.75
10/15/2026 21:12 50 48.75
10/15/2026 21:12 100 48.75
10/15/2026 21:12 200 48.75
10/15/2026 21:12 60 48.75
10/15/2026 21:12 300 48.75
10/15/2026 21:12 60 48.75
10/15/2026 21:12 400 48.75
10/15/2026 21:12 13 48.745
10/15/2026 21:12 1 48.745
10/15/2026 21:12 11 48.74
10/15/2026 21:12 6 48.74
10/15/2026 21:12 300 48.74
10/15/2026 21:12 200 48.74
10/15/2026 21:12 1 48.74
10/15/2026 21:12 1 48.74
10/15/2026 21:12 300 48.74
10/15/2026 21:12 1 48.74
10/15/2026 21:12 3 48.74
10/15/2026 21:12 100 48.74
10/15/2026 21:12 42 48.74
10/15/2026 21:12 1 48.74
10/15/2026 21:12 100 48.74
10/15/2026 21:12 2 48.74
10/15/2026 21:12 160 48.74
10/15/2026 21:12 100 48.735
10/15/2026 21:12 100 48.735
10/15/2026 21:12 87 48.735
10/15/2026 21:12 100 48.73
10/15/2026 21:12 669 48.73
10/15/2026 21:12 7 48.73
10/15/2026 21:12 300 48.73
10/15/2026 21:12 49 48.73
10/15/2026 21:12 100 48.73
10/15/2026 21:12 400 48.73
10/15/2026 21:12 408 48.73
10/15/2026 21:12 100 48.73
10/15/2026 21:12 800 48.73
10/15/2026 21:12 492 48.73
10/15/2026 21:12 498 48.73
10/15/2026 21:12 1 48.73
10/15/2026 21:12 1 48.73
10/15/2026 21:12 300 48.73
10/15/2026 21:12 100 48.73
10/15/2026 21:12 800 48.73
10/15/2026 21:12 20 48.73
10/15/2026 21:12 100 48.73
10/15/2026 21:12 50 48.73
10/15/2026 21:12 20 48.73
10/15/2026 21:11 1 48.73
10/15/2026 21:11 60 48.73
10/15/2026 21:11 40 48.73
10/15/2026 21:11 4 48.735
10/15/2026 21:11 1 48.735
10/15/2026 21:11 1 48.73
10/15/2026 21:11 219 48.73
10/15/2026 21:11 100 48.73
10/15/2026 21:11 14 48.73
10/15/2026 21:11 100 48.73
10/15/2026 21:11 100 48.73
10/15/2026 21:11 60 48.73
10/15/2026 21:11 2 48.73
10/15/2026 21:11 100 48.73
10/15/2026 21:11 1 48.73
10/15/2026 21:11 100 48.73
10/15/2026 21:11 100 48.73
10/15/2026 21:11 400 48.73
10/15/2026 21:11 80 48.73
10/15/2026 21:11 76 48.73
10/15/2026 21:11 100 48.74
10/15/2026 21:11 396 48.745
10/15/2026 21:11 11 48.75
10/15/2026 21:11 89 48.75
10/15/2026 21:11 11 48.75
10/15/2026 21:11 89 48.75
10/15/2026 21:11 200 48.75
10/15/2026 21:11 100 48.75
10/15/2026 21:11 100 48.75
10/15/2026 21:11 25 48.75
10/15/2026 21:11 1 48.75
10/15/2026 21:11 54 48.75
10/15/2026 21:11 100 48.75
10/15/2026 21:11 2 48.755
10/15/2026 21:11 100 48.755
10/15/2026 21:10 1 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 15 48.755
10/15/2026 21:10 15 48.755
10/15/2026 21:10 231 48.76
10/15/2026 21:10 74 48.76
10/15/2026 21:10 55 48.76
10/15/2026 21:10 100 48.76
10/15/2026 21:10 400 48.76
10/15/2026 21:10 10 48.76
10/15/2026 21:10 100 48.76
10/15/2026 21:10 12 48.76
10/15/2026 21:10 1 48.76
10/15/2026 21:10 2 48.76
10/15/2026 21:10 250 48.76
10/15/2026 21:10 1 48.76
10/15/2026 21:10 100 48.76
10/15/2026 21:10 71 48.76
10/15/2026 21:10 400 48.76
10/15/2026 21:10 100 48.755
10/15/2026 21:10 17 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 15 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 90 48.755
10/15/2026 21:10 100 48.755
10/15/2026 21:10 91 48.76
10/15/2026 21:10 34 48.76
10/15/2026 21:09 3 48.765
10/15/2026 21:09 30 48.76
10/15/2026 21:09 100 48.76
10/15/2026 21:09 100 48.76
10/15/2026 21:09 100 48.76
10/15/2026 21:09 100 48.76
10/15/2026 21:09 32 48.76
10/15/2026 21:09 1 48.76
10/15/2026 21:09 125 48.76
10/15/2026 21:09 1 48.76
10/15/2026 21:09 100 48.76
10/15/2026 21:09 400 48.76
10/15/2026 21:09 1 48.765
10/15/2026 21:09 100 48.765
10/15/2026 21:09 20 48.77
10/15/2026 21:09 100 48.77
10/15/2026 21:09 100 48.77
10/15/2026 21:09 10 48.77
10/15/2026 21:09 1 48.77
10/15/2026 21:09 89 48.77
10/15/2026 21:09 3 48.775
10/15/2026 21:09 2 48.775
10/15/2026 21:09 311 48.775
10/15/2026 21:09 382 48.775
10/15/2026 21:09 59 48.77
10/15/2026 21:09 25 48.77
10/15/2026 21:09 48 48.77
10/15/2026 21:09 1 48.77
10/15/2026 21:09 1 48.77
10/15/2026 21:09 3 48.77
10/15/2026 21:09 3 48.77
10/15/2026 21:09 10 48.77
10/15/2026 21:09 80 48.77
10/15/2026 21:09 100 48.77
10/15/2026 21:09 200 48.77
10/15/2026 21:09 100 48.77
10/15/2026 21:09 6 48.77
10/15/2026 21:09 30 48.77
10/15/2026 21:09 20 48.77
10/15/2026 21:09 100 48.77
10/15/2026 21:09 1 48.765
10/15/2026 21:09 100 48.765
10/15/2026 21:09 11 48.765
10/15/2026 21:09 100 48.765
10/15/2026 21:09 100 48.765
10/15/2026 21:09 63 48.765
10/15/2026 21:09 10 48.765
10/15/2026 21:09 69 48.765
10/15/2026 21:08 2 48.76
10/15/2026 21:08 98 48.76
10/15/2026 21:08 1 48.76
10/15/2026 21:08 1 48.76
10/15/2026 21:08 600 48.76
10/15/2026 21:08 100 48.76
10/15/2026 21:08 44 48.76
10/15/2026 21:08 100 48.76
10/15/2026 21:08 100 48.76
10/15/2026 21:08 93 48.76
10/15/2026 21:08 100 48.76
10/15/2026 21:08 1 48.765
10/15/2026 21:08 546 48.765
10/15/2026 21:08 20 48.765
10/15/2026 21:08 27 48.76
10/15/2026 21:08 50 48.76
10/15/2026 21:08 23 48.76
10/15/2026 21:08 77 48.76
10/15/2026 21:08 2 48.76
10/15/2026 21:08 48 48.76
10/15/2026 21:08 13 48.76
10/15/2026 21:08 46 48.76
10/15/2026 21:08 1 48.76
10/15/2026 21:08 153 48.76
10/15/2026 21:08 16 48.76
10/15/2026 21:08 100 48.76
10/15/2026 21:08 2 48.76
10/15/2026 21:08 1 48.76
10/15/2026 21:08 100 48.76
10/15/2026 21:08 1 48.76
10/15/2026 21:08 8 48.76
10/15/2026 21:08 20 48.76
10/15/2026 21:08 99 48.76
10/15/2026 21:08 1 48.76
10/15/2026 21:08 3 48.755
10/15/2026 21:08 50 48.755
10/15/2026 21:08 11 48.755
10/15/2026 21:08 100 48.755
10/15/2026 21:08 100 48.755
10/15/2026 21:08 100 48.755
10/15/2026 21:08 52 48.755
10/15/2026 21:08 83 48.755
10/15/2026 21:08 29 48.755
10/15/2026 21:08 1 48.75
10/15/2026 21:08 99 48.75
10/15/2026 21:08 1 48.75
10/15/2026 21:08 2 48.755
10/15/2026 21:07 1 48.75
10/15/2026 21:07 97 48.75
10/15/2026 21:07 1 48.75
10/15/2026 21:07 100 48.75
10/15/2026 21:07 2 48.75
10/15/2026 21:07 98 48.75
10/15/2026 21:07 1 48.75
10/15/2026 21:07 1 48.75
10/15/2026 21:07 1 48.75
10/15/2026 21:07 1 48.75
10/15/2026 21:07 100 48.75
10/15/2026 21:07 5 48.75
10/15/2026 21:07 5 48.75
10/15/2026 21:07 100 48.75
10/15/2026 21:06 5 48.76
10/15/2026 21:06 100 48.76
10/15/2026 21:06 200 48.76
10/15/2026 21:06 100 48.76
10/15/2026 21:06 98 48.76
10/15/2026 21:06 1 48.76
10/15/2026 21:06 100 48.76
10/15/2026 21:06 100 48.76
10/15/2026 21:06 50 48.76
10/15/2026 21:06 6 48.76
10/15/2026 21:06 40 48.76
10/15/2026 21:06 200 48.76
10/15/2026 21:06 1 48.765
10/15/2026 21:06 3 48.765
10/15/2026 21:06 2 48.765
10/15/2026 21:05 3 48.765
10/15/2026 21:05 1 48.765
10/15/2026 21:05 98 48.76
10/15/2026 21:05 1 48.76
10/15/2026 21:05 1 48.76
10/15/2026 21:05 286 48.76
10/15/2026 21:05 2 48.76
10/15/2026 21:05 400 48.76
10/15/2026 21:05 500 48.76
10/15/2026 21:05 100 48.76
10/15/2026 21:05 953 48.76
10/15/2026 21:05 1 48.76
10/15/2026 21:05 108 48.76
10/15/2026 21:05 100 48.755
10/15/2026 21:05 100 48.76
10/15/2026 21:05 100 48.76
10/15/2026 21:05 80 48.76
10/15/2026 21:05 200 48.76
10/15/2026 21:05 100 48.76
10/15/2026 21:05 73 48.76
10/15/2026 21:04 3 48.765
10/15/2026 21:04 12 48.765
10/15/2026 21:04 100 48.76
10/15/2026 21:04 95 48.76
10/15/2026 21:04 50 48.76
10/15/2026 21:04 38 48.76
10/15/2026 21:04 1 48.76
10/15/2026 21:04 61 48.76
10/15/2026 21:04 1 48.76
10/15/2026 21:04 250 48.76
10/15/2026 21:04 39 48.76
10/15/2026 21:04 58 48.755
10/15/2026 21:04 100 48.755
10/15/2026 21:04 13 48.755
10/15/2026 21:04 13 48.76
10/15/2026 21:04 87 48.76
10/15/2026 21:04 56 48.76
10/15/2026 21:04 44 48.76
10/15/2026 21:04 99 48.76
10/15/2026 21:04 1 48.76
10/15/2026 21:04 43 48.76
10/15/2026 21:04 1 48.76
10/15/2026 21:04 56 48.76
10/15/2026 21:04 100 48.76
10/15/2026 21:04 1 48.76
10/15/2026 21:04 80 48.76
10/15/2026 21:04 100 48.76
10/15/2026 21:04 100 48.76
10/15/2026 21:04 100 48.76
10/15/2026 21:04 100 48.76
10/15/2026 21:04 89 48.76
10/15/2026 21:04 89 48.76
10/15/2026 21:04 3 48.765
10/15/2026 21:04 1 48.765
10/15/2026 21:04 1 48.765
10/15/2026 21:03 100 48.765
10/15/2026 21:03 7 48.76
10/15/2026 21:03 1 48.76
10/15/2026 21:03 1 48.76
10/15/2026 21:03 1 48.76
10/15/2026 21:03 12 48.76
10/15/2026 21:03 20 48.76
10/15/2026 21:03 100 48.76
10/15/2026 21:03 47 48.76
10/15/2026 21:03 300 48.76
10/15/2026 21:03 34 48.76
10/15/2026 21:03 20 48.76
10/15/2026 21:03 400 48.76
10/15/2026 21:03 14 48.755
10/15/2026 21:03 1 48.75
10/15/2026 21:03 61 48.75
10/15/2026 21:03 5 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 30 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 47 48.75
10/15/2026 21:03 89 48.75
10/15/2026 21:03 400 48.75
10/15/2026 21:03 50 48.745
10/15/2026 21:03 14 48.745
10/15/2026 21:03 100 48.745
10/15/2026 21:03 100 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 100 48.755
10/15/2026 21:03 400 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 400 48.75
10/15/2026 21:03 34 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 2 48.75
10/15/2026 21:03 100 48.75
10/15/2026 21:03 1 48.76
10/15/2026 21:03 160 48.76
10/15/2026 21:03 100 48.76
10/15/2026 21:03 100 48.76
10/15/2026 21:03 100 48.76
10/15/2026 21:03 100 48.76
10/15/2026 21:03 2700 48.76
10/15/2026 21:03 400 48.76
10/15/2026 21:02 2 48.765
10/15/2026 21:02 10 48.765
10/15/2026 21:02 9 48.76
10/15/2026 21:02 80 48.76
10/15/2026 21:02 3100 48.76
10/15/2026 21:02 100 48.76
10/15/2026 21:02 3 48.76
10/15/2026 21:02 100 48.76
10/15/2026 21:02 1 48.76
10/15/2026 21:02 277 48.76
10/15/2026 21:02 477 48.76
10/15/2026 21:02 6 48.76
10/15/2026 21:02 20 48.76
10/15/2026 21:02 30 48.76
10/15/2026 21:02 20 48.76
10/15/2026 21:02 19 48.755
10/15/2026 21:02 2 48.755
10/15/2026 21:02 35 48.755
10/15/2026 21:02 11 48.755
10/15/2026 21:02 54 48.755
10/15/2026 21:02 1 48.75
10/15/2026 21:02 1 48.75
10/15/2026 21:02 58 48.75
10/15/2026 21:02 1 48.75
10/15/2026 21:02 2 48.75
10/15/2026 21:02 100 48.75
10/15/2026 21:02 1 48.75
10/15/2026 21:02 1 48.75
10/15/2026 21:02 47 48.75
10/15/2026 21:02 12 48.75
10/15/2026 21:02 14 48.75
10/15/2026 21:02 242 48.75
10/15/2026 21:02 20 48.75
10/15/2026 21:02 100 48.75
10/15/2026 21:02 159 48.745
10/15/2026 21:02 41 48.745
10/15/2026 21:02 59 48.745
10/15/2026 21:02 13 48.745
10/15/2026 21:01 1 48.745
10/15/2026 21:01 51 48.74
10/15/2026 21:01 1 48.74
10/15/2026 21:01 48 48.74
10/15/2026 21:01 11 48.74
10/15/2026 21:01 6 48.74
10/15/2026 21:01 15 48.74
10/15/2026 21:01 53 48.74
10/15/2026 21:01 5 48.74
10/15/2026 21:01 1 48.74
10/15/2026 21:01 14 48.74
10/15/2026 21:01 20 48.74
10/15/2026 21:01 5 48.735
10/15/2026 21:01 1 48.74
10/15/2026 21:01 400 48.74
10/15/2026 21:01 10 48.74
10/15/2026 21:01 98 48.74
10/15/2026 21:01 10 48.74
10/15/2026 21:01 1 48.74
10/15/2026 21:01 95 48.74
10/15/2026 21:01 1 48.74
10/15/2026 21:01 75 48.74
10/15/2026 21:01 12 48.74
10/15/2026 21:01 13 48.735
10/15/2026 21:01 51 48.735
10/15/2026 21:01 12 48.74
10/15/2026 21:01 20 48.74
10/15/2026 21:01 40 48.74
10/15/2026 21:01 50 48.74
10/15/2026 21:01 44 48.74
10/15/2026 21:01 233 48.74
10/15/2026 21:01 75 48.74
10/15/2026 21:01 400 48.74
10/15/2026 21:01 100 48.745
10/15/2026 21:01 2 48.74
10/15/2026 21:01 100 48.74
10/15/2026 21:01 54 48.74
10/15/2026 21:01 48 48.74
10/15/2026 21:00 100 48.735
10/15/2026 21:00 12 48.735
10/15/2026 21:00 14 48.735
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 60 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 47 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 20 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 80 48.74
10/15/2026 21:00 1 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.74
10/15/2026 21:00 100 48.745
10/15/2026 21:00 400 48.745
10/15/2026 21:00 45 48.75
10/15/2026 21:00 1 48.75
10/15/2026 21:00 1 48.75
10/15/2026 21:00 1 48.75
10/15/2026 21:00 10 48.745
10/15/2026 21:00 1 48.745
10/15/2026 21:00 63 48.745
10/15/2026 21:00 69 48.745
10/15/2026 21:00 36 48.745
10/15/2026 20:59 28 48.745
10/15/2026 20:59 48 48.74
10/15/2026 20:59 100 48.74
10/15/2026 20:59 5 48.74
10/15/2026 20:59 100 48.74
10/15/2026 20:59 11 48.735
10/15/2026 20:59 14 48.735
10/15/2026 20:59 100 48.73
10/15/2026 20:59 1 48.73
10/15/2026 20:59 200 48.73
10/15/2026 20:59 10 48.73
10/15/2026 20:59 11 48.73
10/15/2026 20:59 100 48.73
10/15/2026 20:59 96 48.73
10/15/2026 20:59 81 48.73
10/15/2026 20:59 105 48.725
10/15/2026 20:59 300 48.73
10/15/2026 20:59 48 48.73
10/15/2026 20:59 1 48.73
10/15/2026 20:59 47 48.73
10/15/2026 20:59 10 48.73
10/15/2026 20:59 1 48.73
10/15/2026 20:59 1 48.73
10/15/2026 20:59 241 48.73
10/15/2026 20:59 100 48.73
10/15/2026 20:59 159 48.73
10/15/2026 20:59 100 48.73
10/15/2026 20:59 5 48.73
10/15/2026 20:59 20 48.73
10/15/2026 20:59 100 48.73
10/15/2026 20:59 400 48.725
10/15/2026 20:59 14 48.725
10/15/2026 20:59 69 48.725
10/15/2026 20:59 10 48.725
10/15/2026 20:59 19 48.725
10/15/2026 20:59 1 48.72
10/15/2026 20:59 16 48.72
10/15/2026 20:58 11 48.725
10/15/2026 20:58 1 48.72
10/15/2026 20:58 3 48.72
10/15/2026 20:58 1 48.72
10/15/2026 20:58 3 48.72
10/15/2026 20:58 95 48.72
10/15/2026 20:58 1 48.72
10/15/2026 20:58 300 48.72
10/15/2026 20:58 20 48.72
10/15/2026 20:58 100 48.72
10/15/2026 20:58 100 48.72
10/15/2026 20:58 12 48.715
10/15/2026 20:58 52 48.715
10/15/2026 20:58 10 48.715
10/15/2026 20:58 1 48.715
10/15/2026 20:58 100 48.71
10/15/2026 20:58 1 48.71
10/15/2026 20:58 200 48.71
10/15/2026 20:58 4 48.71
10/15/2026 20:58 3 48.71
10/15/2026 20:58 170 48.71
10/15/2026 20:58 300 48.71
10/15/2026 20:57 19 48.705
10/15/2026 20:57 30 48.71
10/15/2026 20:57 100 48.71
10/15/2026 20:57 2 48.71
10/15/2026 20:57 17 48.71
10/15/2026 20:57 20 48.71
10/15/2026 20:57 40 48.71
10/15/2026 20:57 1 48.71
10/15/2026 20:57 359 48.71
10/15/2026 20:57 300 48.71
10/15/2026 20:57 100 48.705
10/15/2026 20:57 50 48.705
10/15/2026 20:57 11 48.705
10/15/2026 20:57 30 48.70
10/15/2026 20:57 30 48.70
10/15/2026 20:57 3 48.70
10/15/2026 20:57 1 48.70
10/15/2026 20:57 2 48.70
10/15/2026 20:57 2665 48.70
10/15/2026 20:57 48 48.70
10/15/2026 20:57 500 48.70
10/15/2026 20:57 3 48.70
10/15/2026 20:57 100 48.70
10/15/2026 20:57 2 48.70
10/15/2026 20:57 3 48.70
10/15/2026 20:57 7 48.70
10/15/2026 20:57 48 48.70
10/15/2026 20:57 70 48.70
10/15/2026 20:57 95 48.695
10/15/2026 20:57 13 48.695
10/15/2026 20:57 65 48.695
10/15/2026 20:57 5 48.695
10/15/2026 20:57 95 48.695
10/15/2026 20:57 17 48.695
10/15/2026 20:57 16 48.695
10/15/2026 20:57 85 48.695
10/15/2026 20:57 26 48.695
10/15/2026 20:57 1 48.695
10/15/2026 20:57 32 48.695
10/15/2026 20:57 5 48.70
10/15/2026 20:57 100 48.70
10/15/2026 20:57 200 48.70
10/15/2026 20:57 88 48.70
10/15/2026 20:57 3 48.705
10/15/2026 20:57 1 48.70
10/15/2026 20:57 1 48.70
10/15/2026 20:57 10 48.70
10/15/2026 20:57 90 48.70
10/15/2026 20:57 10 48.70
10/15/2026 20:57 4 48.70
10/15/2026 20:57 3 48.70
10/15/2026 20:57 78 48.70
10/15/2026 20:57 66 48.70
10/15/2026 20:57 200 48.70
10/15/2026 20:57 100 48.70
10/15/2026 20:57 300 48.70
10/15/2026 20:57 19 48.695
10/15/2026 20:57 2 48.695
10/15/2026 20:57 100 48.695
10/15/2026 20:57 300 48.70
10/15/2026 20:57 300 48.70
10/15/2026 20:56 5 48.70
10/15/2026 20:56 5 48.70
10/15/2026 20:56 3 48.70
10/15/2026 20:56 1 48.70
10/15/2026 20:56 100 48.70
10/15/2026 20:56 100 48.70
10/15/2026 20:56 100 48.71
10/15/2026 20:56 100 48.71
10/15/2026 20:56 151 48.71
10/15/2026 20:56 390 48.71
10/15/2026 20:56 1 48.71
10/15/2026 20:56 200 48.71
10/15/2026 20:56 100 48.71
10/15/2026 20:56 13 48.715
10/15/2026 20:56 100 48.715
10/15/2026 20:56 100 48.715
10/15/2026 20:56 100 48.715
10/15/2026 20:56 100 48.715
10/15/2026 20:56 100 48.715
10/15/2026 20:56 7 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 20 48.72
10/15/2026 20:56 140 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 1 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 351 48.72
10/15/2026 20:56 500 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 46 48.72
10/15/2026 20:56 100 48.72
10/15/2026 20:56 121 48.72
10/15/2026 20:56 1 48.72
10/15/2026 20:56 116 48.72
10/15/2026 20:56 36 48.72
10/15/2026 20:56 60 48.72
10/15/2026 20:56 18 48.72
10/15/2026 20:56 1 48.72
10/15/2026 20:56 1 48.72
10/15/2026 20:55 1 48.725
10/15/2026 20:55 4 48.725
10/15/2026 20:55 3 48.725
10/15/2026 20:55 2 48.725
10/15/2026 20:55 10 48.725
10/15/2026 20:55 8 48.725
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 15 48.73
10/15/2026 20:55 1 48.73
10/15/2026 20:55 1 48.73
10/15/2026 20:55 83 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 1 48.73
10/15/2026 20:55 2 48.73
10/15/2026 20:55 158 48.73
10/15/2026 20:55 258 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 50 48.73
10/15/2026 20:55 200 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 100 48.73
10/15/2026 20:55 27 48.73
10/15/2026 20:55 200 48.73
10/15/2026 20:55 82 48.73
10/15/2026 20:54 1 48.735
10/15/2026 20:54 3 48.735
10/15/2026 20:54 10 48.735
10/15/2026 20:54 10 48.735
10/15/2026 20:54 50 48.735
10/15/2026 20:54 100 48.735
10/15/2026 20:54 1 48.73
10/15/2026 20:54 13 48.73
10/15/2026 20:54 4 48.73
10/15/2026 20:54 1 48.735
10/15/2026 20:54 2 48.735
10/15/2026 20:54 4 48.73
10/15/2026 20:54 1 48.73
10/15/2026 20:54 1353 48.73
10/15/2026 20:54 150 48.73
10/15/2026 20:54 100 48.73
10/15/2026 20:54 16 48.73
10/15/2026 20:54 300 48.73
10/15/2026 20:54 100 48.735
10/15/2026 20:54 316 48.735
10/15/2026 20:54 18 48.73
10/15/2026 20:54 35 48.73
10/15/2026 20:54 11 48.73
10/15/2026 20:54 100 48.73
10/15/2026 20:54 1 48.73
10/15/2026 20:54 1 48.73
10/15/2026 20:54 1 48.73
10/15/2026 20:54 10 48.73
10/15/2026 20:54 20 48.73
10/15/2026 20:54 1 48.73
10/15/2026 20:54 20 48.73
10/15/2026 20:54 51 48.725
10/15/2026 20:54 52 48.725
10/15/2026 20:54 10 48.725
10/15/2026 20:54 14 48.725
10/15/2026 20:54 1 48.725
10/15/2026 20:54 11 48.725
10/15/2026 20:54 14 48.725
10/15/2026 20:53 1 48.725
10/15/2026 20:53 1 48.725
10/15/2026 20:53 12 48.725
10/15/2026 20:53 70 48.725
10/15/2026 20:53 2 48.725
10/15/2026 20:53 106 48.725
10/15/2026 20:53 27 48.725
10/15/2026 20:53 50 48.725
10/15/2026 20:53 11 48.725
10/15/2026 20:53 77 48.725
10/15/2026 20:53 13 48.725
10/15/2026 20:53 52 48.72
10/15/2026 20:53 1 48.72
10/15/2026 20:53 20 48.72
10/15/2026 20:53 100 48.72
10/15/2026 20:53 100 48.72
10/15/2026 20:53 100 48.72
10/15/2026 20:53 1 48.72
10/15/2026 20:53 29 48.72
10/15/2026 20:52 1 48.725
10/15/2026 20:52 12 48.72
10/15/2026 20:52 5 48.72
10/15/2026 20:52 1 48.72
10/15/2026 20:52 94 48.72
10/15/2026 20:52 47 48.72
10/15/2026 20:52 60 48.715
10/15/2026 20:52 200 48.72
10/15/2026 20:52 19 48.72
10/15/2026 20:52 13 48.715
10/15/2026 20:52 13 48.715
10/15/2026 20:52 50 48.715
10/15/2026 20:52 12 48.715
10/15/2026 20:52 12 48.715
10/15/2026 20:52 10 48.715
10/15/2026 20:52 11 48.715
10/15/2026 20:52 50 48.715
10/15/2026 20:52 13 48.715
10/15/2026 20:52 20 48.71
10/15/2026 20:52 1 48.71
10/15/2026 20:52 1 48.71
10/15/2026 20:52 2 48.71
10/15/2026 20:52 100 48.71
10/15/2026 20:52 1 48.71
10/15/2026 20:52 100 48.71
10/15/2026 20:52 1 48.71
10/15/2026 20:52 219 48.71
10/15/2026 20:52 200 48.71
10/15/2026 20:52 1 48.71
10/15/2026 20:52 80 48.71
10/15/2026 20:52 8 48.705
10/15/2026 20:51 8 48.705
10/15/2026 20:51 1 48.70
10/15/2026 20:51 1 48.70
10/15/2026 20:51 54 48.70
10/15/2026 20:51 10 48.70
10/15/2026 20:51 2 48.70
10/15/2026 20:51 47 48.70
10/15/2026 20:51 96 48.695
10/15/2026 20:51 80 48.695
10/15/2026 20:51 100 48.695
10/15/2026 20:51 134 48.695
10/15/2026 20:51 1 48.69
10/15/2026 20:51 36 48.69
10/15/2026 20:51 11 48.69
10/15/2026 20:51 1 48.69
10/15/2026 20:51 1 48.69
10/15/2026 20:51 1 48.69
10/15/2026 20:51 100 48.69
10/15/2026 20:51 51 48.685
10/15/2026 20:51 61 48.685
10/15/2026 20:51 12 48.685
10/15/2026 20:50 13 48.685
10/15/2026 20:50 70 48.68
10/15/2026 20:50 48 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 100 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 300 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 139 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 60 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 19 48.68
10/15/2026 20:50 1 48.68
10/15/2026 20:50 60 48.675
10/15/2026 20:50 10 48.675
10/15/2026 20:50 10 48.675
10/15/2026 20:49 100 48.675
10/15/2026 20:49 300 48.67
10/15/2026 20:49 1 48.67
10/15/2026 20:49 200 48.67
10/15/2026 20:49 100 48.67
10/15/2026 20:49 1 48.67
10/15/2026 20:49 12 48.665
10/15/2026 20:49 91 48.665
10/15/2026 20:49 10 48.665
10/15/2026 20:49 200 48.66
10/15/2026 20:49 10 48.66
10/15/2026 20:49 10 48.66
10/15/2026 20:49 2 48.66
10/15/2026 20:49 1 48.66
10/15/2026 20:49 53 48.66
10/15/2026 20:49 247 48.66
10/15/2026 20:49 1 48.66
10/15/2026 20:49 1 48.66
10/15/2026 20:49 1 48.66
10/15/2026 20:49 10 48.655
10/15/2026 20:49 10 48.655
10/15/2026 20:49 75 48.655
10/15/2026 20:49 10 48.655
10/15/2026 20:49 1 48.65
10/15/2026 20:48 2 48.655
10/15/2026 20:48 100 48.66
10/15/2026 20:48 100 48.66
10/15/2026 20:48 1 48.66
10/15/2026 20:48 3 48.66
10/15/2026 20:48 100 48.66
10/15/2026 20:48 100 48.66
10/15/2026 20:48 100 48.66
10/15/2026 20:48 1 48.66
10/15/2026 20:48 84 48.66
10/15/2026 20:48 16 48.66
10/15/2026 20:48 48 48.66
10/15/2026 20:48 39 48.66
10/15/2026 20:48 1 48.66
10/15/2026 20:48 12 48.66
10/15/2026 20:48 8 48.665
10/15/2026 20:48 10 48.665
10/15/2026 20:48 10 48.665
10/15/2026 20:48 15 48.665
10/15/2026 20:48 53 48.665
10/15/2026 20:47 6 48.67
10/15/2026 20:47 28 48.67
10/15/2026 20:47 100 48.68
10/15/2026 20:47 100 48.68
10/15/2026 20:47 54 48.68
10/15/2026 20:47 100 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 100 48.69
10/15/2026 20:47 99 48.69
10/15/2026 20:47 100 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 3 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 10 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 12 48.69
10/15/2026 20:47 5 48.69
10/15/2026 20:47 5 48.685
10/15/2026 20:47 100 48.685
10/15/2026 20:47 100 48.685
10/15/2026 20:47 200 48.69
10/15/2026 20:47 23 48.69
10/15/2026 20:47 50 48.69
10/15/2026 20:47 200 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 62 48.69
10/15/2026 20:47 100 48.69
10/15/2026 20:47 100 48.69
10/15/2026 20:47 100 48.69
10/15/2026 20:47 1000 48.69
10/15/2026 20:47 32 48.69
10/15/2026 20:47 1 48.695
10/15/2026 20:47 1 48.695
10/15/2026 20:47 2 48.695
10/15/2026 20:47 13 48.695
10/15/2026 20:47 1 48.69
10/15/2026 20:47 13 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 2 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 100 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 1 48.69
10/15/2026 20:47 25 48.69
10/15/2026 20:47 10 48.685
10/15/2026 20:46 65 48.69
10/15/2026 20:46 70 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 100 48.69
10/15/2026 20:46 100 48.69
10/15/2026 20:46 100 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 10 48.69
10/15/2026 20:46 2 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 44 48.69
10/15/2026 20:46 2 48.69
10/15/2026 20:46 1 48.69
10/15/2026 20:46 68 48.685
10/15/2026 20:46 1 48.68
10/15/2026 20:46 13 48.68
10/15/2026 20:46 62 48.685
10/15/2026 20:46 364 48.685
10/15/2026 20:46 10 48.685
10/15/2026 20:45 1 48.685
10/15/2026 20:45 11 48.685
10/15/2026 20:45 6 48.685
10/15/2026 20:45 100 48.69
10/15/2026 20:45 71 48.69
10/15/2026 20:45 1 48.69
10/15/2026 20:45 4 48.69
10/15/2026 20:45 100 48.70
10/15/2026 20:45 1 48.70
10/15/2026 20:45 55 48.70
10/15/2026 20:45 100 48.70
10/15/2026 20:45 67 48.70
10/15/2026 20:45 100 48.705
10/15/2026 20:45 87 48.71
10/15/2026 20:45 100 48.71
10/15/2026 20:45 1 48.71
10/15/2026 20:45 100 48.71
10/15/2026 20:45 2 48.71
10/15/2026 20:45 100 48.71
10/15/2026 20:44 2 48.715
10/15/2026 20:44 100 48.715
10/15/2026 20:44 11 48.715
10/15/2026 20:44 9 48.715
10/15/2026 20:44 12 48.71
10/15/2026 20:44 14 48.71
10/15/2026 20:44 20 48.71
10/15/2026 20:44 100 48.71
10/15/2026 20:44 1 48.71
10/15/2026 20:44 100 48.71
10/15/2026 20:44 100 48.71
10/15/2026 20:44 1 48.71
10/15/2026 20:44 100 48.71
10/15/2026 20:44 100 48.71
10/15/2026 20:44 5 48.715
10/15/2026 20:44 100 48.715
10/15/2026 20:44 100 48.72
10/15/2026 20:44 100 48.72
10/15/2026 20:44 100 48.72
10/15/2026 20:44 100 48.72
10/15/2026 20:44 100 48.72
10/15/2026 20:44 900 48.72
10/15/2026 20:44 36 48.72
10/15/2026 20:44 68 48.72
10/15/2026 20:44 42 48.72
10/15/2026 20:44 100 48.725
10/15/2026 20:44 35 48.72
10/15/2026 20:44 35 48.715
10/15/2026 20:44 10 48.72
10/15/2026 20:44 8 48.72
10/15/2026 20:44 100 48.72
10/15/2026 20:44 100 48.72
10/15/2026 20:44 484 48.715
10/15/2026 20:44 316 48.715
10/15/2026 20:44 100 48.715
10/15/2026 20:44 300 48.715
10/15/2026 20:44 100 48.715
10/15/2026 20:44 11 48.715
10/15/2026 20:44 64 48.715
10/15/2026 20:44 99 48.71
10/15/2026 20:44 1 48.71
10/15/2026 20:44 300 48.71
10/15/2026 20:44 1 48.71
10/15/2026 20:44 3 48.71
10/15/2026 20:44 11 48.71
10/15/2026 20:44 33 48.71
10/15/2026 20:44 1 48.71
10/15/2026 20:44 1 48.71
10/15/2026 20:44 50 48.71
10/15/2026 20:44 20 48.71
10/15/2026 20:44 100 48.71
10/15/2026 20:43 10 48.705
10/15/2026 20:43 10 48.705
10/15/2026 20:43 1 48.705
10/15/2026 20:43 7 48.705
10/15/2026 20:43 100 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 5 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 2 48.70
10/15/2026 20:43 1 48.70
10/15/2026 20:43 10 48.70
10/15/2026 20:43 2 48.70
10/15/2026 20:43 1 48.70
10/15/2026 20:43 2 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 1 48.70
10/15/2026 20:43 7 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 1 48.70
10/15/2026 20:43 1 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 200 48.70
10/15/2026 20:43 2 48.695
10/15/2026 20:43 100 48.695
10/15/2026 20:43 79 48.695
10/15/2026 20:43 100 48.695
10/15/2026 20:43 1 48.695
10/15/2026 20:43 10 48.695
10/15/2026 20:43 36 48.695
10/15/2026 20:43 100 48.695
10/15/2026 20:43 10 48.695
10/15/2026 20:43 88 48.695
10/15/2026 20:43 10 48.695
10/15/2026 20:43 100 48.695
10/15/2026 20:43 800 48.695
10/15/2026 20:43 100 48.70
10/15/2026 20:43 5 48.70
10/15/2026 20:43 52 48.70
10/15/2026 20:43 5 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 100 48.70
10/15/2026 20:43 1 48.70
10/15/2026 20:43 9 48.70
10/15/2026 20:42 1 48.70
10/15/2026 20:42 90 48.70
10/15/2026 20:42 10 48.70
10/15/2026 20:42 1 48.70
10/15/2026 20:42 89 48.70
10/15/2026 20:42 100 48.70
10/15/2026 20:42 100 48.70
10/15/2026 20:42 100 48.70
10/15/2026 20:42 1 48.70
10/15/2026 20:42 1 48.70
10/15/2026 20:42 6 48.70
10/15/2026 20:42 1 48.70
10/15/2026 20:42 33 48.70
10/15/2026 20:42 360 48.70
10/15/2026 20:42 22 48.70
10/15/2026 20:42 100 48.705
10/15/2026 20:42 37 48.705
10/15/2026 20:41 100 48.705
10/15/2026 20:41 300 48.71
10/15/2026 20:41 40 48.71
10/15/2026 20:41 1 48.71
10/15/2026 20:41 59 48.71
10/15/2026 20:41 200 48.71
10/15/2026 20:41 11 48.71
10/15/2026 20:41 50 48.71
10/15/2026 20:41 1 48.71
10/15/2026 20:41 55 48.71
10/15/2026 20:41 1 48.71
10/15/2026 20:41 100 48.71
10/15/2026 20:41 5 48.71
10/15/2026 20:41 100 48.71
10/15/2026 20:41 1 48.71
10/15/2026 20:41 64 48.71
10/15/2026 20:41 12 48.705
10/15/2026 20:41 13 48.705
10/15/2026 20:40 15 48.705
10/15/2026 20:40 40 48.705
10/15/2026 20:40 100 48.705
10/15/2026 20:40 13 48.705
10/15/2026 20:40 36 48.72
10/15/2026 20:40 67 48.72
10/15/2026 20:40 24 48.73
10/15/2026 20:40 59 48.73
10/15/2026 20:40 41 48.73
10/15/2026 20:40 39 48.73
10/15/2026 20:40 1 48.73
10/15/2026 20:40 100 48.74
10/15/2026 20:40 3 48.74
10/15/2026 20:40 16 48.74
10/15/2026 20:40 79 48.74
10/15/2026 20:40 1 48.74
10/15/2026 20:40 1 48.74
10/15/2026 20:40 1 48.74
10/15/2026 20:40 100 48.74
10/15/2026 20:40 100 48.74
10/15/2026 20:40 100 48.74
10/15/2026 20:40 100 48.74
10/15/2026 20:40 300 48.74
10/15/2026 20:40 5 48.74
10/15/2026 20:40 100 48.74
10/15/2026 20:40 100 48.745
10/15/2026 20:40 72 48.745
10/15/2026 20:40 54 48.745
10/15/2026 20:40 35 48.745
10/15/2026 20:40 1 48.745
10/15/2026 20:39 400 48.75
10/15/2026 20:39 100 48.75
10/15/2026 20:39 100 48.75
10/15/2026 20:39 100 48.75
10/15/2026 20:39 100 48.75
10/15/2026 20:39 200 48.75
10/15/2026 20:39 100 48.76
10/15/2026 20:39 100 48.76
10/15/2026 20:39 69 48.76
10/15/2026 20:39 100 48.76
10/15/2026 20:39 22 48.76
10/15/2026 20:39 400 48.765
10/15/2026 20:39 100 48.76
10/15/2026 20:39 12 48.76
10/15/2026 20:39 66 48.76
10/15/2026 20:39 1 48.76
10/15/2026 20:39 1 48.76
10/15/2026 20:39 240 48.76
10/15/2026 20:39 1 48.76
10/15/2026 20:39 3 48.76
10/15/2026 20:39 1 48.76
10/15/2026 20:39 1 48.76
10/15/2026 20:39 100 48.76
10/15/2026 20:39 10 48.755
10/15/2026 20:39 62 48.755
10/15/2026 20:39 1 48.75
10/15/2026 20:39 30 48.75
10/15/2026 20:39 82 48.75
10/15/2026 20:39 18 48.75
10/15/2026 20:39 2 48.75
10/15/2026 20:38 11 48.75
10/15/2026 20:38 30 48.75
10/15/2026 20:38 22 48.75
10/15/2026 20:38 22 48.75
10/15/2026 20:38 100 48.75
10/15/2026 20:38 3 48.75
10/15/2026 20:38 100 48.75
10/15/2026 20:38 10 48.75
10/15/2026 20:38 100 48.75
10/15/2026 20:38 1 48.75
10/15/2026 20:38 1 48.75
10/15/2026 20:38 62 48.75
10/15/2026 20:38 80 48.75
10/15/2026 20:38 10 48.745
10/15/2026 20:38 46 48.745
10/15/2026 20:38 1 48.74
10/15/2026 20:38 24 48.74
10/15/2026 20:38 99 48.74
10/15/2026 20:38 1 48.74
10/15/2026 20:38 100 48.74
10/15/2026 20:37 200 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 119 48.75
10/15/2026 20:37 4 48.75
10/15/2026 20:37 50 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 300 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 12 48.75
10/15/2026 20:37 64 48.75
10/15/2026 20:37 77 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 2 48.745
10/15/2026 20:37 100 48.75
10/15/2026 20:37 2 48.75
10/15/2026 20:37 6 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 93 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 2 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 11 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 60 48.75
10/15/2026 20:37 110 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 89 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 2 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 1 48.755
10/15/2026 20:37 158 48.755
10/15/2026 20:37 10 48.755
10/15/2026 20:37 7 48.755
10/15/2026 20:37 10 48.755
10/15/2026 20:37 100 48.755
10/15/2026 20:37 158 48.755
10/15/2026 20:37 5 48.755
10/15/2026 20:37 10 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 3 48.75
10/15/2026 20:37 100 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 1 48.75
10/15/2026 20:37 55 48.75
10/15/2026 20:37 20 48.75
10/15/2026 20:36 100 48.745
10/15/2026 20:36 11 48.745
10/15/2026 20:36 30 48.745
10/15/2026 20:36 70 48.745
10/15/2026 20:36 10 48.745
10/15/2026 20:36 18 48.745
10/15/2026 20:36 8 48.745
10/15/2026 20:36 100 48.75
10/15/2026 20:36 1 48.75
10/15/2026 20:36 6 48.75
10/15/2026 20:36 100 48.75
10/15/2026 20:36 100 48.75
10/15/2026 20:36 3 48.75
10/15/2026 20:36 100 48.75
10/15/2026 20:36 55 48.75
10/15/2026 20:36 100 48.75
10/15/2026 20:36 100 48.75
10/15/2026 20:36 1 48.75
10/15/2026 20:36 5 48.75
10/15/2026 20:36 100 48.75
10/15/2026 20:35 100 48.755
10/15/2026 20:35 158 48.755
10/15/2026 20:35 158 48.755
10/15/2026 20:35 190 48.755
10/15/2026 20:35 398 48.755
10/15/2026 20:35 2 48.755
10/15/2026 20:35 199 48.75
10/15/2026 20:35 1 48.75
10/15/2026 20:35 1 48.75
10/15/2026 20:35 51 48.75
10/15/2026 20:35 100 48.75
10/15/2026 20:35 12 48.75
10/15/2026 20:35 51 48.75
10/15/2026 20:35 3 48.75
10/15/2026 20:35 30 48.75
10/15/2026 20:35 68 48.75
10/15/2026 20:35 1 48.75
10/15/2026 20:35 10 48.745
10/15/2026 20:34 19 48.745
10/15/2026 20:34 100 48.75
10/15/2026 20:34 131 48.75
10/15/2026 20:34 100 48.75
10/15/2026 20:34 31 48.75
10/15/2026 20:34 1 48.75
10/15/2026 20:34 3 48.75
10/15/2026 20:34 1 48.75
10/15/2026 20:34 96 48.75
10/15/2026 20:34 100 48.75
10/15/2026 20:34 1 48.75
10/15/2026 20:34 3 48.75
10/15/2026 20:34 100 48.75
10/15/2026 20:34 10 48.755
10/15/2026 20:34 75 48.75
10/15/2026 20:34 300 48.75
10/15/2026 20:34 100 48.75
10/15/2026 20:34 1 48.75
10/15/2026 20:34 99 48.75
10/15/2026 20:34 1 48.75
10/15/2026 20:34 11 48.745
10/15/2026 20:34 94 48.745
10/15/2026 20:34 42 48.745
10/15/2026 20:34 30 48.745
10/15/2026 20:34 10 48.745
10/15/2026 20:34 1 48.74
10/15/2026 20:34 10 48.74
10/15/2026 20:34 2 48.74
10/15/2026 20:34 1 48.74
10/15/2026 20:34 5 48.74
10/15/2026 20:34 1 48.74
10/15/2026 20:34 1 48.74
10/15/2026 20:34 100 48.74
10/15/2026 20:34 14 48.74
10/15/2026 20:34 1 48.74
10/15/2026 20:34 85 48.74
10/15/2026 20:34 16 48.735
10/15/2026 20:33 80 48.74
10/15/2026 20:33 100 48.74
10/15/2026 20:33 100 48.74
10/15/2026 20:33 6 48.74
10/15/2026 20:33 1 48.74
10/15/2026 20:33 100 48.74
10/15/2026 20:33 200 48.74
10/15/2026 20:33 2 48.74
10/15/2026 20:33 1 48.74
10/15/2026 20:33 100 48.74
10/15/2026 20:33 100 48.74
10/15/2026 20:33 2 48.74
10/15/2026 20:33 208 48.74
10/15/2026 20:33 1 48.74
10/15/2026 20:33 123 48.74
10/15/2026 20:33 268 48.74
10/15/2026 20:33 94 48.74
10/15/2026 20:33 1 48.74
10/15/2026 20:33 15 48.745
10/15/2026 20:33 221 48.745
10/15/2026 20:33 16 48.745
10/15/2026 20:33 12 48.745
10/15/2026 20:33 100 48.745
10/15/2026 20:33 1 48.745
10/15/2026 20:33 4 48.74
10/15/2026 20:33 1 48.74
10/15/2026 20:32 55 48.745
10/15/2026 20:32 28 48.745
10/15/2026 20:32 2 48.745
10/15/2026 20:32 5 48.745
10/15/2026 20:32 100 48.745
10/15/2026 20:32 100 48.75
10/15/2026 20:32 33 48.75
10/15/2026 20:32 100 48.75
10/15/2026 20:32 100 48.75
10/15/2026 20:32 300 48.75
10/15/2026 20:32 100 48.75
10/15/2026 20:32 100 48.75
10/15/2026 20:32 100 48.755
10/15/2026 20:31 68 48.76
10/15/2026 20:31 114 48.76
10/15/2026 20:31 356 48.76
10/15/2026 20:31 200 48.76
10/15/2026 20:31 1 48.76
10/15/2026 20:31 100 48.76
10/15/2026 20:31 80 48.76
10/15/2026 20:31 400 48.76
10/15/2026 20:31 6 48.76
10/15/2026 20:31 100 48.76
10/15/2026 20:31 100 48.76
10/15/2026 20:31 100 48.765
10/15/2026 20:31 200 48.77
10/15/2026 20:31 100 48.77
10/15/2026 20:31 100 48.77
10/15/2026 20:31 200 48.77
10/15/2026 20:31 100 48.77
10/15/2026 20:31 15 48.77
10/15/2026 20:31 61 48.77
10/15/2026 20:31 1 48.77
10/15/2026 20:31 11 48.77
10/15/2026 20:31 12 48.765
10/15/2026 20:31 100 48.76
10/15/2026 20:31 30 48.76
10/15/2026 20:31 1 48.76
10/15/2026 20:31 600 48.76
10/15/2026 20:31 2 48.76
10/15/2026 20:31 267 48.76
10/15/2026 20:31 10 48.755
10/15/2026 20:31 19 48.755
10/15/2026 20:31 11 48.755
10/15/2026 20:31 13 48.755
10/15/2026 20:31 47 48.755
10/15/2026 20:30 1 48.755
10/15/2026 20:30 1 48.76
10/15/2026 20:30 32 48.76
10/15/2026 20:30 12 48.76
10/15/2026 20:30 76 48.755
10/15/2026 20:30 18 48.755
10/15/2026 20:30 10 48.755
10/15/2026 20:30 92 48.75
10/15/2026 20:30 308 48.75
10/15/2026 20:30 200 48.75
10/15/2026 20:30 48 48.75
10/15/2026 20:30 12 48.75
10/15/2026 20:30 100 48.75
10/15/2026 20:30 100 48.745
10/15/2026 20:30 11 48.745
10/15/2026 20:30 44 48.745
10/15/2026 20:30 11 48.745
10/15/2026 20:30 10 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 10 48.74
10/15/2026 20:30 22 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 7 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 200 48.74
10/15/2026 20:30 1 48.74
10/15/2026 20:30 20 48.74
10/15/2026 20:30 2 48.735
10/15/2026 20:30 10 48.735
10/15/2026 20:30 67 48.735
10/15/2026 20:30 24 48.735
10/15/2026 20:30 18 48.735
10/15/2026 20:30 82 48.735
10/15/2026 20:30 39 48.735
10/15/2026 20:29 3 48.74
10/15/2026 20:29 100 48.74
10/15/2026 20:29 100 48.74
10/15/2026 20:29 1 48.74
10/15/2026 20:29 3 48.74
10/15/2026 20:29 100 48.74
10/15/2026 20:29 100 48.74
10/15/2026 20:29 100 48.74
10/15/2026 20:29 3 48.74
10/15/2026 20:29 100 48.74
10/15/2026 20:29 154 48.745
10/15/2026 20:29 10 48.745
10/15/2026 20:29 100 48.745
10/15/2026 20:29 80 48.745
10/15/2026 20:29 1 48.74
10/15/2026 20:28 100 48.74
10/15/2026 20:28 12 48.74
10/15/2026 20:28 10 48.74
10/15/2026 20:28 98 48.74
10/15/2026 20:28 40 48.74
10/15/2026 20:28 11 48.735
10/15/2026 20:28 10 48.73
10/15/2026 20:28 90 48.73
10/15/2026 20:28 5 48.73
10/15/2026 20:28 10 48.725
10/15/2026 20:28 12 48.72
10/15/2026 20:28 10 48.72
10/15/2026 20:28 78 48.72
10/15/2026 20:28 1 48.72
10/15/2026 20:28 1 48.72
10/15/2026 20:28 100 48.72
10/15/2026 20:28 2 48.72
10/15/2026 20:28 1 48.72
10/15/2026 20:28 31 48.72
10/15/2026 20:28 1 48.72
10/15/2026 20:28 1 48.715
10/15/2026 20:28 10 48.715
10/15/2026 20:28 16 48.715
10/15/2026 20:28 73 48.715
10/15/2026 20:28 158 48.715
10/15/2026 20:28 200 48.715
10/15/2026 20:28 200 48.715
10/15/2026 20:28 10 48.715
10/15/2026 20:28 100 48.72
10/15/2026 20:28 1 48.72
10/15/2026 20:28 2 48.72
10/15/2026 20:28 100 48.72
10/15/2026 20:28 100 48.72
10/15/2026 20:28 50 48.72
10/15/2026 20:28 50 48.72
10/15/2026 20:28 100 48.73
10/15/2026 20:28 1 48.73
10/15/2026 20:28 38 48.73
10/15/2026 20:28 1 48.73
10/15/2026 20:28 61 48.73
10/15/2026 20:28 62 48.73
10/15/2026 20:28 38 48.73
10/15/2026 20:28 600 48.73
10/15/2026 20:27 100 48.74
10/15/2026 20:27 200 48.74
10/15/2026 20:27 200 48.74
10/15/2026 20:27 100 48.74
10/15/2026 20:27 100 48.74
10/15/2026 20:27 100 48.74
10/15/2026 20:27 300 48.74
10/15/2026 20:27 32 48.74
10/15/2026 20:27 100 48.74
10/15/2026 20:27 100 48.74
10/15/2026 20:27 100 48.745
10/15/2026 20:27 2 48.74
10/15/2026 20:27 100 48.74
10/15/2026 20:27 90 48.74
10/15/2026 20:27 125 48.74
10/15/2026 20:27 20 48.74
10/15/2026 20:27 10 48.74
10/15/2026 20:27 1 48.74
10/15/2026 20:27 2 48.74
10/15/2026 20:27 1 48.74
10/15/2026 20:27 22 48.74
10/15/2026 20:27 1 48.74
10/15/2026 20:27 66 48.74
10/15/2026 20:27 1 48.74
10/15/2026 20:27 33 48.74
10/15/2026 20:27 12 48.735
10/15/2026 20:27 10 48.735
10/15/2026 20:27 72 48.735
10/15/2026 20:27 1 48.735
10/15/2026 20:27 10 48.735
10/15/2026 20:27 10 48.735
10/15/2026 20:27 14 48.735
10/15/2026 20:26 100 48.735
10/15/2026 20:26 10 48.735
10/15/2026 20:26 154 48.74
10/15/2026 20:26 1 48.74
10/15/2026 20:26 1 48.74
10/15/2026 20:26 100 48.74
10/15/2026 20:26 58 48.74
10/15/2026 20:26 100 48.74
10/15/2026 20:26 100 48.74
10/15/2026 20:26 200 48.74
10/15/2026 20:26 100 48.74
10/15/2026 20:26 315 48.745
10/15/2026 20:26 25 48.745
10/15/2026 20:26 1 48.745
10/15/2026 20:26 1 48.745
10/15/2026 20:26 74 48.74
10/15/2026 20:26 8 48.74
10/15/2026 20:26 1 48.74
10/15/2026 20:26 54 48.74
10/15/2026 20:26 10 48.74
10/15/2026 20:26 4 48.74
10/15/2026 20:26 1 48.74
10/15/2026 20:26 80 48.74
10/15/2026 20:26 100 48.74
10/15/2026 20:26 20 48.74
10/15/2026 20:25 100 48.735
10/15/2026 20:25 10 48.73
10/15/2026 20:25 29 48.73
10/15/2026 20:25 100 48.73
10/15/2026 20:25 80 48.725
10/15/2026 20:25 20 48.725
10/15/2026 20:25 24 48.725
10/15/2026 20:25 354 48.72
10/15/2026 20:25 46 48.72
10/15/2026 20:25 6 48.72
10/15/2026 20:25 8 48.72
10/15/2026 20:25 2 48.72
10/15/2026 20:25 30 48.72
10/15/2026 20:25 77 48.72
10/15/2026 20:25 300 48.72
10/15/2026 20:25 100 48.72
10/15/2026 20:25 10 48.715
10/15/2026 20:25 100 48.715
10/15/2026 20:25 70 48.715
10/15/2026 20:25 10 48.715
10/15/2026 20:25 12 48.715
10/15/2026 20:25 100 48.715
10/15/2026 20:24 2 48.715
10/15/2026 20:24 100 48.715
10/15/2026 20:24 4 48.72
10/15/2026 20:24 100 48.72
10/15/2026 20:24 200 48.72
10/15/2026 20:24 133 48.72
10/15/2026 20:24 100 48.72
10/15/2026 20:24 100 48.72
10/15/2026 20:24 100 48.72
10/15/2026 20:24 200 48.72
10/15/2026 20:24 1 48.72
10/15/2026 20:24 1 48.72
10/15/2026 20:24 99 48.72
10/15/2026 20:24 1 48.72
10/15/2026 20:24 100 48.72
10/15/2026 20:24 217 48.725
10/15/2026 20:24 78 48.725
10/15/2026 20:24 14 48.725
10/15/2026 20:24 8 48.725
10/15/2026 20:24 100 48.73
10/15/2026 20:24 50 48.73
10/15/2026 20:24 50 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 340 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:24 52 48.73
10/15/2026 20:24 78 48.735
10/15/2026 20:24 14 48.735
10/15/2026 20:24 10 48.735
10/15/2026 20:24 46 48.735
10/15/2026 20:24 24 48.73
10/15/2026 20:24 99 48.73
10/15/2026 20:24 1 48.73
10/15/2026 20:24 100 48.73
10/15/2026 20:23 100 48.74
10/15/2026 20:23 100 48.74
10/15/2026 20:23 100 48.74
10/15/2026 20:23 400 48.74
10/15/2026 20:23 59 48.74
10/15/2026 20:23 28 48.74
10/15/2026 20:23 1 48.74
10/15/2026 20:23 12 48.74
10/15/2026 20:23 3 48.74
10/15/2026 20:23 100 48.74
10/15/2026 20:23 100 48.74
10/15/2026 20:23 3 48.74
10/15/2026 20:23 170 48.74
10/15/2026 20:23 30 48.74
10/15/2026 20:23 70 48.74
10/15/2026 20:23 23 48.74
10/15/2026 20:23 1 48.74
10/15/2026 20:23 76 48.74
10/15/2026 20:23 10 48.745
10/15/2026 20:23 2 48.745
10/15/2026 20:23 11 48.745
10/15/2026 20:22 1 48.745
10/15/2026 20:22 140 48.74
10/15/2026 20:22 5 48.74
10/15/2026 20:22 500 48.74
10/15/2026 20:22 100 48.74
10/15/2026 20:22 23 48.74
10/15/2026 20:22 100 48.74
10/15/2026 20:22 10 48.735
10/15/2026 20:22 11 48.735
10/15/2026 20:22 100 48.735
10/15/2026 20:22 10 48.735
10/15/2026 20:22 100 48.73
10/15/2026 20:22 58 48.73
10/15/2026 20:22 1 48.73
10/15/2026 20:22 41 48.73
10/15/2026 20:22 34 48.73
10/15/2026 20:22 34 48.73
10/15/2026 20:22 100 48.725
10/15/2026 20:22 10 48.725
10/15/2026 20:22 15 48.725
10/15/2026 20:22 10 48.725
10/15/2026 20:22 28 48.725
10/15/2026 20:22 100 48.72
10/15/2026 20:22 100 48.72
10/15/2026 20:22 10 48.72
10/15/2026 20:22 25 48.72
10/15/2026 20:22 75 48.72
10/15/2026 20:22 24 48.72
10/15/2026 20:22 1 48.72
10/15/2026 20:22 2 48.715
10/15/2026 20:22 100 48.715
10/15/2026 20:22 200 48.72
10/15/2026 20:22 159 48.72
10/15/2026 20:22 1 48.72
10/15/2026 20:22 1 48.72
10/15/2026 20:22 200 48.72
10/15/2026 20:22 10 48.72
10/15/2026 20:22 4 48.72
10/15/2026 20:22 10 48.72
10/15/2026 20:22 30 48.72
10/15/2026 20:22 100 48.72
10/15/2026 20:22 49 48.72
10/15/2026 20:22 5 48.72
10/15/2026 20:21 1 48.72
10/15/2026 20:21 58 48.72
10/15/2026 20:21 29 48.72
10/15/2026 20:21 96 48.72
10/15/2026 20:21 100 48.72
10/15/2026 20:21 365 48.72
10/15/2026 20:21 200 48.72
10/15/2026 20:21 3 48.72
10/15/2026 20:21 127 48.72
10/15/2026 20:21 100 48.72
10/15/2026 20:21 100 48.72
10/15/2026 20:21 100 48.72
10/15/2026 20:21 3 48.72
10/15/2026 20:21 1 48.72
10/15/2026 20:21 100 48.72
10/15/2026 20:21 136 48.72
10/15/2026 20:21 1 48.72
10/15/2026 20:21 63 48.72
10/15/2026 20:21 60 48.72
10/15/2026 20:21 340 48.72
10/15/2026 20:21 86 48.72
10/15/2026 20:21 10 48.725
10/15/2026 20:21 20 48.725
10/15/2026 20:21 1 48.72
10/15/2026 20:21 13 48.72
10/15/2026 20:21 51 48.72
10/15/2026 20:21 42 48.72
10/15/2026 20:21 75 48.72
10/15/2026 20:21 25 48.725
10/15/2026 20:20 100 48.72
10/15/2026 20:20 200 48.72
10/15/2026 20:20 1 48.72
10/15/2026 20:20 200 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 26 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 10 48.72
10/15/2026 20:20 9 48.72
10/15/2026 20:20 80 48.72
10/15/2026 20:20 1 48.72
10/15/2026 20:20 200 48.72
10/15/2026 20:20 1 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 3 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 1 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 100 48.72
10/15/2026 20:20 24 48.72
10/15/2026 20:20 16 48.725
10/15/2026 20:20 10 48.725
10/15/2026 20:20 14 48.725
10/15/2026 20:20 10 48.725
10/15/2026 20:20 10 48.725
10/15/2026 20:20 22 48.725
10/15/2026 20:20 10 48.725
10/15/2026 20:19 50 48.725
10/15/2026 20:19 10 48.725
10/15/2026 20:19 11 48.725
10/15/2026 20:19 76 48.72
10/15/2026 20:19 1 48.72
10/15/2026 20:19 23 48.72
10/15/2026 20:19 100 48.72
10/15/2026 20:19 3 48.72
10/15/2026 20:19 1 48.72
10/15/2026 20:19 100 48.72
10/15/2026 20:19 100 48.72
10/15/2026 20:19 100 48.72
10/15/2026 20:19 78 48.72
10/15/2026 20:19 100 48.72
10/15/2026 20:19 2 48.72
10/15/2026 20:19 19 48.72
10/15/2026 20:18 50 48.72
10/15/2026 20:18 50 48.72
10/15/2026 20:18 200 48.72
10/15/2026 20:18 400 48.715
10/15/2026 20:18 158 48.715
10/15/2026 20:18 100 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 115 48.72
10/15/2026 20:18 200 48.72
10/15/2026 20:18 25 48.725
10/15/2026 20:18 16 48.725
10/15/2026 20:18 1 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 600 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 200 48.72
10/15/2026 20:18 200 48.72
10/15/2026 20:18 51 48.72
10/15/2026 20:18 39 48.72
10/15/2026 20:18 10 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 60 48.72
10/15/2026 20:18 63 48.72
10/15/2026 20:18 37 48.72
10/15/2026 20:18 33 48.72
10/15/2026 20:18 30 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 200 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 74 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 100 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 52 48.72
10/15/2026 20:18 1 48.72
10/15/2026 20:18 2 48.72
10/15/2026 20:18 200 48.72
10/15/2026 20:18 10 48.715
10/15/2026 20:18 51 48.715
10/15/2026 20:18 1 48.715
10/15/2026 20:17 2 48.715
10/15/2026 20:17 2 48.715
10/15/2026 20:17 1 48.715
10/15/2026 20:17 2 48.715
10/15/2026 20:17 1 48.715
10/15/2026 20:16 100 48.715
10/15/2026 20:16 100 48.715
10/15/2026 20:16 87 48.71
10/15/2026 20:16 30 48.71
10/15/2026 20:16 160 48.71
10/15/2026 20:16 100 48.71
10/15/2026 20:16 5 48.71
10/15/2026 20:16 9 48.71
10/15/2026 20:16 80 48.71
10/15/2026 20:16 2 48.71
10/15/2026 20:16 1 48.71
10/15/2026 20:16 8 48.71
10/15/2026 20:16 181 48.71
10/15/2026 20:16 1 48.71
10/15/2026 20:16 1 48.71
10/15/2026 20:16 30 48.71
10/15/2026 20:16 100 48.705
10/15/2026 20:16 25 48.705
10/15/2026 20:16 100 48.71
10/15/2026 20:16 382 48.71
10/15/2026 20:16 100 48.71
10/15/2026 20:16 100 48.71
10/15/2026 20:16 1 48.71
10/15/2026 20:16 100 48.715
10/15/2026 20:16 1 48.72
10/15/2026 20:16 73 48.72
10/15/2026 20:16 27 48.72
10/15/2026 20:16 61 48.72
10/15/2026 20:16 1 48.72
10/15/2026 20:16 34 48.72
10/15/2026 20:16 1 48.72
10/15/2026 20:16 65 48.72
10/15/2026 20:16 100 48.72
10/15/2026 20:16 36 48.72
10/15/2026 20:16 75 48.72
10/15/2026 20:16 1 48.725
10/15/2026 20:16 100 48.725
10/15/2026 20:15 26 48.725
10/15/2026 20:15 2 48.725
10/15/2026 20:15 199 48.72
10/15/2026 20:15 1 48.72
10/15/2026 20:15 100 48.72
10/15/2026 20:15 200 48.72
10/15/2026 20:15 100 48.72
10/15/2026 20:15 1 48.72
10/15/2026 20:15 200 48.72
10/15/2026 20:15 1 48.73
10/15/2026 20:15 95 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 2 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 200 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 1 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 100 48.73
10/15/2026 20:15 100 48.735
10/15/2026 20:15 1 48.735
10/15/2026 20:14 3 48.735
10/15/2026 20:14 12 48.735
10/15/2026 20:14 206 48.735
10/15/2026 20:14 128 48.735
10/15/2026 20:14 16 48.735
10/15/2026 20:14 24 48.735
10/15/2026 20:14 2 48.73
10/15/2026 20:14 4 48.73
10/15/2026 20:14 1 48.73
10/15/2026 20:14 1 48.73
10/15/2026 20:14 13 48.725
10/15/2026 20:14 10 48.725
10/15/2026 20:14 53 48.72
10/15/2026 20:14 37 48.72
10/15/2026 20:14 100 48.72
10/15/2026 20:14 100 48.72
10/15/2026 20:14 300 48.72
10/15/2026 20:14 200 48.72
10/15/2026 20:14 100 48.715
10/15/2026 20:14 40 48.72
10/15/2026 20:14 59 48.72
10/15/2026 20:14 86 48.72
10/15/2026 20:14 1 48.72
10/15/2026 20:14 100 48.72
10/15/2026 20:14 100 48.72
10/15/2026 20:14 400 48.72
10/15/2026 20:14 57 48.72
10/15/2026 20:14 1 48.72
10/15/2026 20:14 42 48.72
10/15/2026 20:14 2 48.72
10/15/2026 20:14 100 48.72
10/15/2026 20:14 293 48.72
10/15/2026 20:14 7 48.72
10/15/2026 20:14 1 48.725
10/15/2026 20:13 235 48.73
10/15/2026 20:13 3 48.73
10/15/2026 20:13 1 48.73
10/15/2026 20:13 1 48.73
10/15/2026 20:13 339 48.73
10/15/2026 20:13 100 48.73
10/15/2026 20:13 85 48.73
10/15/2026 20:13 15 48.73
10/15/2026 20:13 200 48.73
10/15/2026 20:13 100 48.73
10/15/2026 20:13 21 48.73
10/15/2026 20:13 300 48.73
10/15/2026 20:13 33 48.73
10/15/2026 20:13 6 48.73
10/15/2026 20:13 1 48.73
10/15/2026 20:13 12 48.725
10/15/2026 20:13 13 48.725
10/15/2026 20:13 102 48.72
10/15/2026 20:13 100 48.72
10/15/2026 20:13 1 48.72
10/15/2026 20:13 2 48.72
10/15/2026 20:13 1 48.72
10/15/2026 20:13 7 48.72
10/15/2026 20:13 5 48.72
10/15/2026 20:13 2 48.72
10/15/2026 20:13 100 48.72
10/15/2026 20:13 5 48.72
10/15/2026 20:13 11 48.72
10/15/2026 20:13 1 48.72
10/15/2026 20:13 1 48.72
10/15/2026 20:13 66 48.72
10/15/2026 20:13 34 48.72
10/15/2026 20:13 10 48.715
10/15/2026 20:13 10 48.715
10/15/2026 20:13 1 48.715
10/15/2026 20:12 100 48.71
10/15/2026 20:12 100 48.71
10/15/2026 20:12 200 48.71
10/15/2026 20:12 100 48.71
10/15/2026 20:12 68 48.71
10/15/2026 20:12 100 48.71
10/15/2026 20:12 10 48.705
10/15/2026 20:12 50 48.705
10/15/2026 20:12 1 48.70
10/15/2026 20:12 30 48.70
10/15/2026 20:12 7 48.70
10/15/2026 20:12 75 48.70
10/15/2026 20:12 100 48.70
10/15/2026 20:12 600 48.70
10/15/2026 20:12 21 48.70
10/15/2026 20:12 14 48.70
10/15/2026 20:12 200 48.70
10/15/2026 20:12 11 48.695
10/15/2026 20:12 29 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.695
10/15/2026 20:12 100 48.70
10/15/2026 20:12 6 48.70
10/15/2026 20:12 100 48.70
10/15/2026 20:12 100 48.70
10/15/2026 20:12 100 48.70
10/15/2026 20:12 200 48.70
10/15/2026 20:12 10 48.705
10/15/2026 20:12 25 48.70
10/15/2026 20:12 1 48.70
10/15/2026 20:12 80 48.70
10/15/2026 20:12 9 48.70
10/15/2026 20:12 64 48.70
10/15/2026 20:12 43 48.70
10/15/2026 20:12 1 48.70
10/15/2026 20:12 56 48.70
10/15/2026 20:12 70 48.695
10/15/2026 20:12 30 48.695
10/15/2026 20:12 6 48.695
10/15/2026 20:12 47 48.69
10/15/2026 20:12 3 48.69
10/15/2026 20:12 1 48.69
10/15/2026 20:12 1 48.69
10/15/2026 20:12 200 48.69
10/15/2026 20:12 20 48.69
10/15/2026 20:12 2 48.69
10/15/2026 20:12 62 48.69
10/15/2026 20:12 4 48.69
10/15/2026 20:12 7 48.69
10/15/2026 20:12 34 48.69
10/15/2026 20:12 68 48.69
10/15/2026 20:11 2 48.685
10/15/2026 20:11 32 48.68
10/15/2026 20:11 1 48.68
10/15/2026 20:11 2 48.68
10/15/2026 20:11 2 48.68
10/15/2026 20:11 6 48.68
10/15/2026 20:11 2 48.68
10/15/2026 20:11 43 48.68
10/15/2026 20:11 100 48.675
10/15/2026 20:11 12 48.675
10/15/2026 20:11 51 48.67
10/15/2026 20:11 100 48.67
10/15/2026 20:11 100 48.67
10/15/2026 20:11 3 48.67
10/15/2026 20:11 1 48.68
10/15/2026 20:11 92 48.68
10/15/2026 20:11 3 48.68
10/15/2026 20:11 100 48.68
10/15/2026 20:11 100 48.68
10/15/2026 20:11 1 48.68
10/15/2026 20:11 100 48.68
10/15/2026 20:11 454 48.68
10/15/2026 20:11 100 48.68
10/15/2026 20:11 100 48.68
10/15/2026 20:10 3 48.685
10/15/2026 20:10 4 48.68
10/15/2026 20:10 15 48.68
10/15/2026 20:10 1 48.68
10/15/2026 20:10 100 48.68
10/15/2026 20:10 3 48.68
10/15/2026 20:10 200 48.68
10/15/2026 20:10 100 48.675
10/15/2026 20:10 100 48.675
10/15/2026 20:10 100 48.675
10/15/2026 20:10 100 48.675
10/15/2026 20:10 19 48.675
10/15/2026 20:10 17 48.675
10/15/2026 20:10 200 48.67
10/15/2026 20:10 16 48.67
10/15/2026 20:10 1 48.67
10/15/2026 20:10 6 48.67
10/15/2026 20:10 1 48.67
10/15/2026 20:10 26 48.665
10/15/2026 20:10 32 48.665
10/15/2026 20:10 38 48.665
10/15/2026 20:10 35 48.665
10/15/2026 20:10 1 48.665
10/15/2026 20:09 26 48.665
10/15/2026 20:09 38 48.665
10/15/2026 20:09 50 48.665
10/15/2026 20:09 6 48.665
10/15/2026 20:09 1 48.665
10/15/2026 20:09 2 48.66
10/15/2026 20:09 3 48.66
10/15/2026 20:09 6 48.66
10/15/2026 20:09 15 48.66
10/15/2026 20:09 42 48.66
10/15/2026 20:09 1 48.66
10/15/2026 20:09 1 48.66
10/15/2026 20:09 1 48.67
10/15/2026 20:09 2 48.67
10/15/2026 20:09 100 48.67
10/15/2026 20:09 48 48.67
10/15/2026 20:09 200 48.67
10/15/2026 20:09 100 48.67
10/15/2026 20:09 100 48.67
10/15/2026 20:09 45 48.67
10/15/2026 20:09 100 48.67
10/15/2026 20:09 100 48.67
10/15/2026 20:09 42 48.67
10/15/2026 20:09 48 48.67
10/15/2026 20:09 100 48.67
10/15/2026 20:09 40 48.67
10/15/2026 20:09 100 48.675
10/15/2026 20:09 10 48.675
10/15/2026 20:08 17 48.675
10/15/2026 20:08 55 48.675
10/15/2026 20:08 13 48.675
10/15/2026 20:08 12 48.675
10/15/2026 20:08 77 48.67
10/15/2026 20:08 3 48.67
10/15/2026 20:08 7 48.67
10/15/2026 20:08 36 48.67
10/15/2026 20:08 1 48.67
10/15/2026 20:08 1 48.67
10/15/2026 20:08 18 48.67
10/15/2026 20:08 120 48.67
10/15/2026 20:08 10 48.67
10/15/2026 20:08 10 48.665
10/15/2026 20:08 18 48.665
10/15/2026 20:08 1 48.665
10/15/2026 20:08 100 48.66
10/15/2026 20:08 23 48.66
10/15/2026 20:08 56 48.66
10/15/2026 20:08 1 48.66
10/15/2026 20:08 123 48.66
10/15/2026 20:08 120 48.66
10/15/2026 20:08 77 48.665
10/15/2026 20:08 200 48.66
10/15/2026 20:08 23 48.66
10/15/2026 20:08 20 48.66
10/15/2026 20:08 39 48.66
10/15/2026 20:08 100 48.67
10/15/2026 20:08 1 48.67
10/15/2026 20:08 100 48.67
10/15/2026 20:08 100 48.67
10/15/2026 20:08 1 48.675
10/15/2026 20:07 97 48.675
10/15/2026 20:07 175 48.68
10/15/2026 20:07 1 48.68
10/15/2026 20:07 1 48.68
10/15/2026 20:07 123 48.68
10/15/2026 20:07 100 48.68
10/15/2026 20:07 200 48.68
10/15/2026 20:07 100 48.68
10/15/2026 20:07 100 48.68
10/15/2026 20:07 22 48.685
10/15/2026 20:07 50 48.685
10/15/2026 20:07 373 48.69
10/15/2026 20:07 100 48.69
10/15/2026 20:07 100 48.69
10/15/2026 20:07 1 48.69
10/15/2026 20:07 20 48.69
10/15/2026 20:07 100 48.69
10/15/2026 20:07 8 48.69
10/15/2026 20:07 1 48.69
10/15/2026 20:07 291 48.69
10/15/2026 20:07 9 48.69
10/15/2026 20:07 30 48.685
10/15/2026 20:07 7 48.68
10/15/2026 20:07 1 48.68
10/15/2026 20:07 61 48.68
10/15/2026 20:07 2 48.68
10/15/2026 20:07 2 48.68
10/15/2026 20:07 200 48.68
10/15/2026 20:07 600 48.68
10/15/2026 20:07 100 48.68
10/15/2026 20:06 1 48.675
10/15/2026 20:06 36 48.675
10/15/2026 20:06 3 48.675
10/15/2026 20:06 27 48.67
10/15/2026 20:06 1 48.67
10/15/2026 20:06 7 48.67
10/15/2026 20:06 2 48.67
10/15/2026 20:06 44 48.67
10/15/2026 20:06 56 48.67
10/15/2026 20:06 1 48.67
10/15/2026 20:06 45 48.67
10/15/2026 20:06 1 48.67
10/15/2026 20:06 123 48.67
10/15/2026 20:06 31 48.67
10/15/2026 20:06 1 48.67
10/15/2026 20:06 1 48.675
10/15/2026 20:05 1 48.675
10/15/2026 20:05 10 48.675
10/15/2026 20:05 199 48.67
10/15/2026 20:05 1 48.67
10/15/2026 20:05 3 48.67
10/15/2026 20:05 100 48.67
10/15/2026 20:05 100 48.67
10/15/2026 20:05 10 48.675
10/15/2026 20:05 2 48.675
10/15/2026 20:05 11 48.675
10/15/2026 20:05 87 48.675
10/15/2026 20:05 90 48.675
10/15/2026 20:05 10 48.675
10/15/2026 20:05 200 48.68
10/15/2026 20:05 1 48.69
10/15/2026 20:05 82 48.69
10/15/2026 20:05 18 48.69
10/15/2026 20:05 100 48.69
10/15/2026 20:05 10 48.695
10/15/2026 20:05 158 48.695
10/15/2026 20:05 158 48.695
10/15/2026 20:05 100 48.695
10/15/2026 20:05 100 48.70
10/15/2026 20:05 100 48.70
10/15/2026 20:05 1 48.70
10/15/2026 20:05 1 48.70
10/15/2026 20:05 100 48.70
10/15/2026 20:05 100 48.70
10/15/2026 20:05 100 48.70
10/15/2026 20:05 5 48.70
10/15/2026 20:05 195 48.70
10/15/2026 20:05 200 48.70
10/15/2026 20:05 16 48.70
10/15/2026 20:05 1 48.70
10/15/2026 20:05 11 48.70
10/15/2026 20:05 200 48.70
10/15/2026 20:05 7 48.705
10/15/2026 20:05 29 48.705
10/15/2026 20:05 55 48.705
10/15/2026 20:05 103 48.705
10/15/2026 20:04 1 48.705
10/15/2026 20:04 180 48.70
10/15/2026 20:04 10 48.70
10/15/2026 20:04 2 48.70
10/15/2026 20:04 1 48.70
10/15/2026 20:04 2 48.70
10/15/2026 20:04 100 48.70
10/15/2026 20:04 1 48.695
10/15/2026 20:04 158 48.695
10/15/2026 20:04 55 48.695
10/15/2026 20:04 43 48.695
10/15/2026 20:04 1 48.695
10/15/2026 20:04 1 48.695
10/15/2026 20:04 1 48.69
10/15/2026 20:04 100 48.69
10/15/2026 20:04 1 48.69
10/15/2026 20:04 68 48.69
10/15/2026 20:04 1 48.69
10/15/2026 20:04 2 48.69
10/15/2026 20:04 5 48.69
10/15/2026 20:04 100 48.69
10/15/2026 20:04 1 48.69
10/15/2026 20:04 100 48.69
10/15/2026 20:04 41 48.69
10/15/2026 20:04 16 48.69
10/15/2026 20:04 27 48.69
10/15/2026 20:03 24 48.685
10/15/2026 20:03 53 48.685
10/15/2026 20:03 17 48.685
10/15/2026 20:03 1 48.685
10/15/2026 20:02 100 48.685
10/15/2026 20:02 6 48.68
10/15/2026 20:02 2 48.68
10/15/2026 20:02 79 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 20 48.68
10/15/2026 20:02 4 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 16 48.68
10/15/2026 20:02 28 48.68
10/15/2026 20:02 28 48.675
10/15/2026 20:02 100 48.68
10/15/2026 20:02 198 48.68
10/15/2026 20:02 2 48.68
10/15/2026 20:02 100 48.68
10/15/2026 20:02 100 48.68
10/15/2026 20:02 4 48.68
10/15/2026 20:02 149 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 149 48.68
10/15/2026 20:02 100 48.68
10/15/2026 20:02 16 48.68
10/15/2026 20:02 15 48.685
10/15/2026 20:02 100 48.68
10/15/2026 20:02 200 48.68
10/15/2026 20:02 100 48.68
10/15/2026 20:02 100 48.675
10/15/2026 20:02 200 48.68
10/15/2026 20:02 176 48.68
10/15/2026 20:02 24 48.68
10/15/2026 20:02 99 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 200 48.68
10/15/2026 20:02 1 48.68
10/15/2026 20:02 4 48.68
10/15/2026 20:02 400 48.68
10/15/2026 20:02 100 48.68
10/15/2026 20:02 1 48.685
10/15/2026 20:01 69 48.68
10/15/2026 20:01 100 48.68
10/15/2026 20:01 56 48.68
10/15/2026 20:01 75 48.68
10/15/2026 20:01 100 48.68
10/15/2026 20:01 100 48.68
10/15/2026 20:01 9 48.68
10/15/2026 20:01 300 48.68
10/15/2026 20:01 34 48.68
10/15/2026 20:01 300 48.68
10/15/2026 20:01 158 48.675
10/15/2026 20:01 58 48.67
10/15/2026 20:01 100 48.67
10/15/2026 20:01 600 48.67
10/15/2026 20:01 24 48.67
10/15/2026 20:01 1 48.67
10/15/2026 20:01 100 48.67
10/15/2026 20:01 100 48.67
10/15/2026 20:01 24 48.67
10/15/2026 20:01 200 48.67
10/15/2026 20:01 158 48.665
10/15/2026 20:01 158 48.665
10/15/2026 20:01 24 48.67
10/15/2026 20:01 100 48.67
10/15/2026 20:01 100 48.67
10/15/2026 20:01 200 48.67
10/15/2026 20:01 102 48.67
10/15/2026 20:01 20 48.67
10/15/2026 20:01 170 48.67
10/15/2026 20:01 1 48.67
10/15/2026 20:01 16 48.67
10/15/2026 20:01 213 48.67
10/15/2026 20:01 7 48.67
10/15/2026 20:01 9 48.67
10/15/2026 20:01 400 48.67
10/15/2026 20:01 1 48.67
10/15/2026 20:01 100 48.67
10/15/2026 20:01 83 48.665
10/15/2026 20:01 179 48.665
10/15/2026 20:01 38 48.665
10/15/2026 20:01 1 48.66
10/15/2026 20:01 100 48.66
10/15/2026 20:01 100 48.66
10/15/2026 20:01 50 48.66
10/15/2026 20:01 50 48.66
10/15/2026 20:01 200 48.66
10/15/2026 20:01 200 48.66
10/15/2026 20:01 400 48.66
10/15/2026 20:01 106 48.66
10/15/2026 20:01 7 48.665
10/15/2026 20:01 1 48.665
10/15/2026 20:01 8 48.66
10/15/2026 20:01 1 48.665
10/15/2026 20:00 100 48.665
10/15/2026 20:00 20 48.665
10/15/2026 20:00 60 48.66
10/15/2026 20:00 6 48.66
10/15/2026 20:00 20 48.66
10/15/2026 20:00 1 48.66
10/15/2026 20:00 49 48.66
10/15/2026 20:00 11 48.655
10/15/2026 20:00 200 48.65
10/15/2026 20:00 3 48.65
10/15/2026 20:00 1 48.65
10/15/2026 20:00 1 48.65
10/15/2026 20:00 2 48.65
10/15/2026 20:00 2 48.65
10/15/2026 20:00 15 48.65
10/15/2026 20:00 158 48.645
10/15/2026 20:00 1 48.65
10/15/2026 20:00 95 48.65
10/15/2026 20:00 300 48.65
10/15/2026 20:00 5 48.65
10/15/2026 20:00 1 48.65
10/15/2026 20:00 100 48.65
10/15/2026 20:00 100 48.65
10/15/2026 20:00 3 48.655
10/15/2026 20:00 3 48.655
10/15/2026 20:00 6 48.655
10/15/2026 20:00 70 48.655
10/15/2026 20:00 2 48.655
10/15/2026 19:59 42 48.655
10/15/2026 19:59 158 48.655
10/15/2026 19:59 200 48.66
10/15/2026 19:59 61 48.66
10/15/2026 19:59 9 48.66
10/15/2026 19:59 43 48.65
10/15/2026 19:59 14 48.65
10/15/2026 19:59 2610 48.65
10/15/2026 19:59 2 48.65
10/15/2026 19:59 3 48.65
10/15/2026 19:59 100 48.65
10/15/2026 19:59 100 48.645
10/15/2026 19:59 100 48.645
10/15/2026 19:59 100 48.645
10/15/2026 19:59 100 48.645
10/15/2026 19:59 11 48.645
10/15/2026 19:59 100 48.645
10/15/2026 19:59 100 48.645
10/15/2026 19:59 69 48.64
10/15/2026 19:59 233 48.64
10/15/2026 19:59 98 48.64
10/15/2026 19:59 1 48.64
10/15/2026 19:59 1 48.64
10/15/2026 19:59 2 48.635
10/15/2026 19:59 51 48.635
10/15/2026 19:59 100 48.635
10/15/2026 19:59 49 48.635
10/15/2026 19:59 100 48.64
10/15/2026 19:59 1 48.64
10/15/2026 19:59 300 48.64
10/15/2026 19:59 100 48.64
10/15/2026 19:59 80 48.64
10/15/2026 19:59 200 48.64
10/15/2026 19:59 1 48.645
10/15/2026 19:58 10 48.64
10/15/2026 19:58 1 48.64
10/15/2026 19:58 4 48.64
10/15/2026 19:58 100 48.64
10/15/2026 19:58 1 48.64
10/15/2026 19:58 1 48.64
10/15/2026 19:58 5 48.635
10/15/2026 19:58 1 48.635
10/15/2026 19:58 142 48.635
10/15/2026 19:58 158 48.635
10/15/2026 19:58 10 48.63
10/15/2026 19:58 1 48.63
10/15/2026 19:58 100 48.63
10/15/2026 19:58 5 48.63
10/15/2026 19:58 1 48.63
10/15/2026 19:58 94 48.63
10/15/2026 19:58 14 48.63
10/15/2026 19:58 1 48.63
10/15/2026 19:58 1 48.635
10/15/2026 19:57 1 48.63
10/15/2026 19:57 99 48.63
10/15/2026 19:57 1 48.63
10/15/2026 19:57 100 48.64
10/15/2026 19:57 158 48.645
10/15/2026 19:57 100 48.645
10/15/2026 19:57 2 48.65
10/15/2026 19:57 300 48.65
10/15/2026 19:57 1 48.65
10/15/2026 19:57 7 48.655
10/15/2026 19:57 3 48.655
10/15/2026 19:57 1 48.66
10/15/2026 19:57 100 48.66
10/15/2026 19:57 100 48.66
10/15/2026 19:57 1 48.67
10/15/2026 19:57 100 48.67
10/15/2026 19:57 100 48.67
10/15/2026 19:57 3 48.67
10/15/2026 19:57 3 48.67
10/15/2026 19:57 200 48.67
10/15/2026 19:57 100 48.67
10/15/2026 19:57 457 48.67
10/15/2026 19:57 1 48.67
10/15/2026 19:57 42 48.67
10/15/2026 19:57 1 48.67
10/15/2026 19:57 1 48.675
10/15/2026 19:56 100 48.68
10/15/2026 19:56 300 48.68
10/15/2026 19:56 1 48.68
10/15/2026 19:56 31 48.68
10/15/2026 19:56 69 48.68
10/15/2026 19:56 69 48.68
10/15/2026 19:56 32 48.68
10/15/2026 19:56 1 48.68
10/15/2026 19:56 20 48.68
10/15/2026 19:56 10 48.68
10/15/2026 19:56 1 48.68
10/15/2026 19:56 1 48.68
10/15/2026 19:56 100 48.68
10/15/2026 19:56 1 48.68
10/15/2026 19:56 2 48.68
10/15/2026 19:55 1 48.68
10/15/2026 19:55 273 48.68
10/15/2026 19:55 13 48.675
10/15/2026 19:55 6 48.675
10/15/2026 19:55 158 48.675
10/15/2026 19:55 7 48.675
10/15/2026 19:55 20 48.67
10/15/2026 19:55 21 48.67
10/15/2026 19:55 10 48.67
10/15/2026 19:55 1 48.67
10/15/2026 19:55 1 48.67
10/15/2026 19:55 13 48.665
10/15/2026 19:55 12 48.67
10/15/2026 19:55 1 48.67
10/15/2026 19:55 20 48.67
10/15/2026 19:55 100 48.67
10/15/2026 19:55 200 48.67
10/15/2026 19:55 400 48.67
10/15/2026 19:55 6 48.67
10/15/2026 19:55 1 48.67
10/15/2026 19:55 100 48.67
10/15/2026 19:55 1 48.67
10/15/2026 19:55 99 48.67
10/15/2026 19:55 1 48.67
10/15/2026 19:55 17 48.66
10/15/2026 19:55 1 48.66
10/15/2026 19:55 18 48.66
10/15/2026 19:55 1 48.66
10/15/2026 19:55 1 48.65
10/15/2026 19:55 71 48.65
10/15/2026 19:55 11 48.655
10/15/2026 19:55 1 48.65
10/15/2026 19:55 20 48.65
10/15/2026 19:55 1 48.65
10/15/2026 19:55 100 48.65
10/15/2026 19:54 100 48.64
10/15/2026 19:54 29 48.64
10/15/2026 19:54 70 48.64
10/15/2026 19:54 3 48.64
10/15/2026 19:54 17 48.64
10/15/2026 19:54 10 48.64
10/15/2026 19:54 1 48.64
10/15/2026 19:54 1 48.64
10/15/2026 19:54 150 48.635
10/15/2026 19:54 1 48.64
10/15/2026 19:54 299 48.64
10/15/2026 19:54 1 48.64
10/15/2026 19:54 200 48.64
10/15/2026 19:54 13 48.635
10/15/2026 19:54 1 48.63
10/15/2026 19:54 300 48.63
10/15/2026 19:54 149 48.63
10/15/2026 19:54 300 48.63
10/15/2026 19:54 100 48.63
10/15/2026 19:54 300 48.63
10/15/2026 19:54 100 48.63
10/15/2026 19:54 100 48.63
10/15/2026 19:54 12 48.625
10/15/2026 19:54 11 48.625
10/15/2026 19:54 1 48.625
10/15/2026 19:54 100 48.625
10/15/2026 19:54 1 48.63
10/15/2026 19:54 1935 48.63
10/15/2026 19:54 24 48.63
10/15/2026 19:54 19 48.63
10/15/2026 19:54 100 48.63
10/15/2026 19:54 100 48.63
10/15/2026 19:54 30 48.63
10/15/2026 19:54 100 48.625
10/15/2026 19:54 100 48.625
10/15/2026 19:54 155 48.625
10/15/2026 19:54 100 48.625
10/15/2026 19:54 13 48.625
10/15/2026 19:54 300 48.625
10/15/2026 19:54 100 48.625
10/15/2026 19:54 3 48.625
10/15/2026 19:54 2 48.625
10/15/2026 19:54 100 48.62
10/15/2026 19:54 1 48.62
10/15/2026 19:54 15 48.62
10/15/2026 19:54 1 48.62
10/15/2026 19:54 2 48.62
10/15/2026 19:54 100 48.62
10/15/2026 19:53 3 48.615
10/15/2026 19:53 100 48.615
10/15/2026 19:53 12 48.615
10/15/2026 19:53 17 48.615
10/15/2026 19:53 29 48.615
10/15/2026 19:53 299 48.61
10/15/2026 19:53 1 48.61
10/15/2026 19:53 21 48.61
10/15/2026 19:53 38 48.61
10/15/2026 19:53 100 48.61
10/15/2026 19:53 100 48.61
10/15/2026 19:53 5 48.61
10/15/2026 19:53 1 48.61
10/15/2026 19:53 28 48.61
10/15/2026 19:53 10 48.61
10/15/2026 19:53 1 48.61
10/15/2026 19:53 2 48.61
10/15/2026 19:53 13 48.61
10/15/2026 19:53 55 48.605
10/15/2026 19:53 16 48.605
10/15/2026 19:53 168 48.61
10/15/2026 19:53 400 48.61
10/15/2026 19:53 5 48.61
10/15/2026 19:53 122 48.615
10/15/2026 19:53 200 48.615
10/15/2026 19:53 281 48.615
10/15/2026 19:53 354 48.615
10/15/2026 19:53 100 48.615
10/15/2026 19:53 49 48.615
10/15/2026 19:53 11 48.615
10/15/2026 19:53 100 48.61
10/15/2026 19:53 2 48.61
10/15/2026 19:53 1 48.61
10/15/2026 19:53 1 48.61
10/15/2026 19:53 1 48.615
10/15/2026 19:52 1 48.61
10/15/2026 19:52 1 48.61
10/15/2026 19:52 344 48.61
10/15/2026 19:52 300 48.61
10/15/2026 19:52 158 48.615
10/15/2026 19:52 2 48.615
10/15/2026 19:52 7 48.615
10/15/2026 19:52 12 48.615
10/15/2026 19:52 13 48.615
10/15/2026 19:52 5 48.615
10/15/2026 19:52 38 48.62
10/15/2026 19:52 17 48.62
10/15/2026 19:52 1 48.61
10/15/2026 19:52 100 48.61
10/15/2026 19:52 32 48.61
10/15/2026 19:52 16 48.61
10/15/2026 19:52 28 48.61
10/15/2026 19:52 34 48.61
10/15/2026 19:51 244 48.60
10/15/2026 19:51 100 48.60
10/15/2026 19:51 1 48.60
10/15/2026 19:51 1 48.60
10/15/2026 19:51 60 48.60
10/15/2026 19:51 3 48.60
10/15/2026 19:51 1 48.60
10/15/2026 19:51 5 48.60
10/15/2026 19:51 48 48.60
10/15/2026 19:51 10 48.60
10/15/2026 19:51 13 48.595
10/15/2026 19:51 43 48.595
10/15/2026 19:51 10 48.595
10/15/2026 19:51 22 48.595
10/15/2026 19:51 24 48.595
10/15/2026 19:51 38 48.595
10/15/2026 19:51 5 48.595
10/15/2026 19:51 100 48.595
10/15/2026 19:51 13 48.595
10/15/2026 19:51 119 48.595
10/15/2026 19:51 6 48.595
10/15/2026 19:50 39 48.595
10/15/2026 19:50 11 48.595
10/15/2026 19:50 100 48.59
10/15/2026 19:50 300 48.59
10/15/2026 19:50 100 48.59
10/15/2026 19:50 27 48.59
10/15/2026 19:50 4 48.585
10/15/2026 19:50 14 48.58
10/15/2026 19:50 32 48.58
10/15/2026 19:50 100 48.58
10/15/2026 19:50 300 48.57
10/15/2026 19:50 100 48.57
10/15/2026 19:50 100 48.57
10/15/2026 19:50 100 48.57
10/15/2026 19:50 15 48.565
10/15/2026 19:50 29 48.565
10/15/2026 19:50 1 48.56
10/15/2026 19:50 74 48.56
10/15/2026 19:50 2 48.56
10/15/2026 19:50 200 48.56
10/15/2026 19:50 37 48.56
10/15/2026 19:50 10 48.55
10/15/2026 19:50 1 48.55
10/15/2026 19:50 37 48.55
10/15/2026 19:50 100 48.55
10/15/2026 19:50 1 48.55
10/15/2026 19:50 2 48.55
10/15/2026 19:50 49 48.55
10/15/2026 19:50 2 48.55
10/15/2026 19:50 47 48.55
10/15/2026 19:49 5 48.545
10/15/2026 19:49 1 48.545
10/15/2026 19:49 20 48.545
10/15/2026 19:49 50 48.545
10/15/2026 19:49 1 48.54
10/15/2026 19:49 1 48.545
10/15/2026 19:48 500 48.55
10/15/2026 19:48 100 48.55
10/15/2026 19:48 5 48.55
10/15/2026 19:48 100 48.55
10/15/2026 19:48 100 48.55
10/15/2026 19:48 47 48.55
10/15/2026 19:48 22 48.555
10/15/2026 19:48 25 48.555
10/15/2026 19:48 100 48.55
10/15/2026 19:48 7 48.55
10/15/2026 19:48 15 48.55
10/15/2026 19:48 1 48.55
10/15/2026 19:48 3 48.55
10/15/2026 19:48 1 48.55
10/15/2026 19:48 10 48.55
10/15/2026 19:48 2 48.55
10/15/2026 19:48 20 48.55
10/15/2026 19:48 20 48.55
10/15/2026 19:48 1 48.55
10/15/2026 19:48 1 48.55
10/15/2026 19:48 155 48.55
10/15/2026 19:48 1 48.55
10/15/2026 19:48 241 48.55
10/15/2026 19:48 43 48.55
10/15/2026 19:48 16 48.545
10/15/2026 19:48 33 48.545
10/15/2026 19:48 100 48.545
10/15/2026 19:47 100 48.55
10/15/2026 19:47 1 48.55
10/15/2026 19:47 106 48.55
10/15/2026 19:47 94 48.55
10/15/2026 19:47 99 48.55
10/15/2026 19:47 1 48.55
10/15/2026 19:47 100 48.55
10/15/2026 19:47 37 48.555
10/15/2026 19:47 4 48.555
10/15/2026 19:46 29 48.555
10/15/2026 19:46 5 48.555
10/15/2026 19:46 50 48.555
10/15/2026 19:46 50 48.555
10/15/2026 19:46 53 48.56
10/15/2026 19:46 100 48.56
10/15/2026 19:46 4 48.56
10/15/2026 19:46 200 48.56
10/15/2026 19:46 100 48.56
10/15/2026 19:46 100 48.56
10/15/2026 19:46 33 48.56
10/15/2026 19:46 67 48.56
10/15/2026 19:46 10 48.56
10/15/2026 19:46 5 48.56
10/15/2026 19:46 83 48.56
10/15/2026 19:46 30 48.56
10/15/2026 19:46 10 48.565
10/15/2026 19:46 12 48.565
10/15/2026 19:46 3 48.565
10/15/2026 19:46 29 48.565
10/15/2026 19:45 5 48.565
10/15/2026 19:45 300 48.565
10/15/2026 19:44 32 48.56
10/15/2026 19:44 100 48.56
10/15/2026 19:44 100 48.555
10/15/2026 19:44 1 48.555
10/15/2026 19:44 100 48.56
10/15/2026 19:44 1 48.56
10/15/2026 19:44 2 48.56
10/15/2026 19:44 1 48.56
10/15/2026 19:44 100 48.57
10/15/2026 19:44 100 48.57
10/15/2026 19:44 100 48.57
10/15/2026 19:44 100 48.57
10/15/2026 19:44 1 48.57
10/15/2026 19:44 100 48.57
10/15/2026 19:44 600 48.57
10/15/2026 19:44 8 48.575
10/15/2026 19:44 158 48.575
10/15/2026 19:44 1 48.57
10/15/2026 19:44 3 48.57
10/15/2026 19:44 22 48.565
10/15/2026 19:44 4 48.565
10/15/2026 19:43 164 48.565
10/15/2026 19:43 36 48.565
10/15/2026 19:43 1 48.56
10/15/2026 19:43 100 48.56
10/15/2026 19:43 23 48.56
10/15/2026 19:43 100 48.56
10/15/2026 19:43 100 48.55
10/15/2026 19:43 1 48.55
10/15/2026 19:43 300 48.55
10/15/2026 19:43 1 48.55
10/15/2026 19:43 1 48.55
10/15/2026 19:43 1 48.55
10/15/2026 19:43 100 48.55
10/15/2026 19:43 1 48.55
10/15/2026 19:43 18 48.55
10/15/2026 19:43 100 48.545
10/15/2026 19:43 28 48.545
10/15/2026 19:43 12 48.545
10/15/2026 19:43 21 48.545
10/15/2026 19:43 1 48.545
10/15/2026 19:43 15 48.545
10/15/2026 19:43 100 48.545
10/15/2026 19:42 12 48.54
10/15/2026 19:42 1 48.54
10/15/2026 19:42 100 48.54
10/15/2026 19:42 100 48.54
10/15/2026 19:42 200 48.54
10/15/2026 19:42 20 48.545
10/15/2026 19:42 4 48.545
10/15/2026 19:42 10 48.54
10/15/2026 19:42 1 48.54
10/15/2026 19:42 153 48.54
10/15/2026 19:42 1 48.54
10/15/2026 19:42 1 48.54
10/15/2026 19:42 45 48.54
10/15/2026 19:42 1 48.54
10/15/2026 19:42 6 48.54
10/15/2026 19:42 19 48.54
10/15/2026 19:42 1 48.54
10/15/2026 19:42 28 48.54
10/15/2026 19:42 100 48.54
10/15/2026 19:42 100 48.54
10/15/2026 19:41 14 48.535
10/15/2026 19:41 35 48.535
10/15/2026 19:41 100 48.53
10/15/2026 19:41 40 48.53
10/15/2026 19:41 100 48.53
10/15/2026 19:41 100 48.53
10/15/2026 19:41 11 48.52
10/15/2026 19:41 29 48.52
10/15/2026 19:41 4 48.52
10/15/2026 19:41 600 48.52
10/15/2026 19:41 100 48.52
10/15/2026 19:41 100 48.52
10/15/2026 19:41 100 48.52
10/15/2026 19:41 16 48.515
10/15/2026 19:41 157 48.515
10/15/2026 19:41 100 48.515
10/15/2026 19:41 6 48.515
10/15/2026 19:41 100 48.515
10/15/2026 19:41 21 48.51
10/15/2026 19:41 100 48.51
10/15/2026 19:41 1 48.51
10/15/2026 19:41 1 48.51
10/15/2026 19:41 42 48.51
10/15/2026 19:41 1 48.51
10/15/2026 19:41 100 48.51
10/15/2026 19:41 195 48.51
10/15/2026 19:41 100 48.51
10/15/2026 19:41 100 48.51
10/15/2026 19:41 27 48.505
10/15/2026 19:41 12 48.505
10/15/2026 19:41 8 48.505
10/15/2026 19:41 100 48.50
10/15/2026 19:41 100 48.50
10/15/2026 19:41 200 48.50
10/15/2026 19:41 100 48.50
10/15/2026 19:41 31 48.50
10/15/2026 19:41 50 48.50
10/15/2026 19:41 1 48.50
10/15/2026 19:41 18 48.50
10/15/2026 19:41 32 48.50
10/15/2026 19:41 77 48.50
10/15/2026 19:41 56 48.50
10/15/2026 19:41 168 48.50
10/15/2026 19:41 100 48.50
10/15/2026 19:41 200 48.50
10/15/2026 19:41 100 48.50
10/15/2026 19:41 100 48.50
10/15/2026 19:41 99 48.50
10/15/2026 19:41 1 48.50
10/15/2026 19:41 1 48.505
10/15/2026 19:41 100 48.505
10/15/2026 19:41 100 48.505
10/15/2026 19:40 100 48.505
10/15/2026 19:40 100 48.505
10/15/2026 19:40 50 48.505
10/15/2026 19:40 100 48.505
10/15/2026 19:40 52 48.51
10/15/2026 19:40 48 48.51
10/15/2026 19:40 48 48.51
10/15/2026 19:40 200 48.51
10/15/2026 19:40 100 48.51
10/15/2026 19:40 50 48.51
10/15/2026 19:40 297 48.51
10/15/2026 19:40 89 48.51
10/15/2026 19:40 95 48.505
10/15/2026 19:40 1 48.51
10/15/2026 19:40 64 48.51
10/15/2026 19:40 51 48.51
10/15/2026 19:40 5 48.51
10/15/2026 19:40 1 48.51
10/15/2026 19:40 99 48.51
10/15/2026 19:40 1 48.51
10/15/2026 19:40 100 48.52
10/15/2026 19:40 9 48.52
10/15/2026 19:40 69 48.52
10/15/2026 19:40 1 48.52
10/15/2026 19:40 1 48.52
10/15/2026 19:40 55 48.52
10/15/2026 19:40 25 48.52
10/15/2026 19:40 20 48.52
10/15/2026 19:40 1 48.515
10/15/2026 19:40 395 48.515
10/15/2026 19:40 4 48.515
10/15/2026 19:40 25 48.52
10/15/2026 19:40 75 48.52
10/15/2026 19:40 10 48.52
10/15/2026 19:40 21 48.52
10/15/2026 19:40 1 48.52
10/15/2026 19:40 1 48.52
10/15/2026 19:40 57 48.52
10/15/2026 19:40 20 48.52
10/15/2026 19:40 1 48.52
10/15/2026 19:40 23 48.515
10/15/2026 19:40 1 48.51
10/15/2026 19:40 300 48.51
10/15/2026 19:40 495 48.51
10/15/2026 19:40 1 48.51
10/15/2026 19:40 35 48.51
10/15/2026 19:40 40 48.51
10/15/2026 19:40 55 48.52
10/15/2026 19:40 100 48.52
10/15/2026 19:40 1 48.52
10/15/2026 19:40 24 48.52
10/15/2026 19:40 76 48.52
10/15/2026 19:40 1 48.525
10/15/2026 19:39 100 48.525
10/15/2026 19:39 4 48.525
10/15/2026 19:39 29 48.53
10/15/2026 19:39 50 48.53
10/15/2026 19:39 21 48.53
10/15/2026 19:39 1 48.53
10/15/2026 19:39 75 48.53
10/15/2026 19:39 75 48.53
10/15/2026 19:39 75 48.53
10/15/2026 19:39 12 48.53
10/15/2026 19:39 1 48.53
10/15/2026 19:39 1 48.53
10/15/2026 19:39 35 48.53
10/15/2026 19:39 4 48.53
10/15/2026 19:39 42 48.53
10/15/2026 19:39 1 48.53
10/15/2026 19:39 53 48.53
10/15/2026 19:39 100 48.54
10/15/2026 19:39 100 48.54
10/15/2026 19:39 200 48.54
10/15/2026 19:39 100 48.55
10/15/2026 19:39 100 48.55
10/15/2026 19:39 200 48.55
10/15/2026 19:39 100 48.56
10/15/2026 19:39 100 48.56
10/15/2026 19:39 199 48.57
10/15/2026 19:39 100 48.57
10/15/2026 19:39 1 48.57
10/15/2026 19:39 500 48.57
10/15/2026 19:39 100 48.57
10/15/2026 19:39 100 48.57
10/15/2026 19:39 307 48.57
10/15/2026 19:39 45 48.57
10/15/2026 19:39 100 48.57
10/15/2026 19:39 100 48.57
10/15/2026 19:39 307 48.57
10/15/2026 19:39 150 48.57
10/15/2026 19:39 257 48.57
10/15/2026 19:39 200 48.57
10/15/2026 19:39 100 48.56
10/15/2026 19:39 100 48.56
10/15/2026 19:39 100 48.56
10/15/2026 19:39 26 48.56
10/15/2026 19:39 74 48.56
10/15/2026 19:39 100 48.56
10/15/2026 19:39 80 48.56
10/15/2026 19:39 12 48.55
10/15/2026 19:39 300 48.55
10/15/2026 19:39 150 48.55
10/15/2026 19:39 100 48.55
10/15/2026 19:39 100 48.55
10/15/2026 19:39 24 48.55
10/15/2026 19:39 100 48.55
10/15/2026 19:39 5 48.55
10/15/2026 19:39 38 48.55
10/15/2026 19:39 100 48.54
10/15/2026 19:39 100 48.54
10/15/2026 19:39 12 48.54
10/15/2026 19:39 100 48.54
10/15/2026 19:39 29 48.54
10/15/2026 19:39 100 48.54
10/15/2026 19:39 168 48.54
10/15/2026 19:39 32 48.54
10/15/2026 19:39 84 48.54
10/15/2026 19:39 1 48.54
10/15/2026 19:39 50 48.54
10/15/2026 19:39 1 48.54
10/15/2026 19:39 100 48.54
10/15/2026 19:39 100 48.54
10/15/2026 19:39 150 48.54
10/15/2026 19:39 17 48.53
10/15/2026 19:39 100 48.53
10/15/2026 19:39 100 48.525
10/15/2026 19:39 100 48.53
10/15/2026 19:39 100 48.53
10/15/2026 19:39 100 48.53
10/15/2026 19:39 100 48.53
10/15/2026 19:39 1 48.53
10/15/2026 19:39 168 48.53
10/15/2026 19:39 2 48.53
10/15/2026 19:39 1 48.53
10/15/2026 19:39 200 48.53
10/15/2026 19:39 3 48.53
10/15/2026 19:39 89 48.53
10/15/2026 19:39 200 48.53
10/15/2026 19:39 51 48.525
10/15/2026 19:39 38 48.525
10/15/2026 19:39 150 48.53
10/15/2026 19:39 5 48.53
10/15/2026 19:39 100 48.535
10/15/2026 19:39 40 48.54
10/15/2026 19:39 60 48.54
10/15/2026 19:39 15 48.54
10/15/2026 19:38 100 48.535
10/15/2026 19:38 126 48.54
10/15/2026 19:38 1 48.54
10/15/2026 19:38 75 48.54
10/15/2026 19:38 7 48.54
10/15/2026 19:38 1 48.54
10/15/2026 19:38 100 48.54
10/15/2026 19:38 100 48.54
10/15/2026 19:38 15 48.54
10/15/2026 19:38 100 48.55
10/15/2026 19:38 100 48.55
10/15/2026 19:38 200 48.55
10/15/2026 19:38 100 48.55
10/15/2026 19:38 100 48.55
10/15/2026 19:38 207 48.55
10/15/2026 19:38 1 48.55
10/15/2026 19:38 25 48.55
10/15/2026 19:38 100 48.55
10/15/2026 19:38 8 48.55
10/15/2026 19:38 92 48.55
10/15/2026 19:38 32 48.55
10/15/2026 19:38 28 48.55
10/15/2026 19:38 100 48.55
10/15/2026 19:38 1 48.55
10/15/2026 19:38 46 48.55
10/15/2026 19:38 8 48.55
10/15/2026 19:38 66 48.55
10/15/2026 19:38 100 48.55
10/15/2026 19:38 4 48.55
10/15/2026 19:38 2 48.55
10/15/2026 19:38 6 48.55
10/15/2026 19:38 10 48.55
10/15/2026 19:38 12 48.55
10/15/2026 19:38 1 48.55
10/15/2026 19:38 67 48.55
10/15/2026 19:38 1 48.55
10/15/2026 19:38 135 48.55
10/15/2026 19:38 80 48.55
10/15/2026 19:38 20 48.55
10/15/2026 19:38 45 48.55
10/15/2026 19:38 27 48.545
10/15/2026 19:38 12 48.545
10/15/2026 19:38 100 48.545
10/15/2026 19:38 1 48.545
10/15/2026 19:38 100 48.545
10/15/2026 19:38 54 48.545
10/15/2026 19:38 22 48.545
10/15/2026 19:38 6 48.545
10/15/2026 19:37 100 48.55
10/15/2026 19:37 200 48.55
10/15/2026 19:37 75 48.55
10/15/2026 19:37 96 48.55
10/15/2026 19:37 40 48.55
10/15/2026 19:37 1 48.55
10/15/2026 19:37 1 48.55
10/15/2026 19:37 57 48.55
10/15/2026 19:37 12 48.555
10/15/2026 19:37 14 48.555
10/15/2026 19:37 1 48.55
10/15/2026 19:37 100 48.555
10/15/2026 19:37 100 48.555
10/15/2026 19:37 50 48.555
10/15/2026 19:36 12 48.555
10/15/2026 19:36 1 48.56
10/15/2026 19:36 17 48.56
10/15/2026 19:36 75 48.56
10/15/2026 19:36 52 48.56
10/15/2026 19:36 6 48.56
10/15/2026 19:36 200 48.56
10/15/2026 19:36 100 48.56
10/15/2026 19:36 100 48.56
10/15/2026 19:36 75 48.56
10/15/2026 19:36 100 48.56
10/15/2026 19:36 65 48.56
10/15/2026 19:36 9 48.565
10/15/2026 19:36 66 48.565
10/15/2026 19:36 34 48.565
10/15/2026 19:36 12 48.565
10/15/2026 19:36 4 48.565
10/15/2026 19:35 95 48.565
10/15/2026 19:35 1 48.565
10/15/2026 19:35 1 48.565
10/15/2026 19:35 12 48.57
10/15/2026 19:35 200 48.57
10/15/2026 19:35 35 48.56
10/15/2026 19:35 100 48.56
10/15/2026 19:35 200 48.56
10/15/2026 19:35 1 48.56
10/15/2026 19:35 25 48.565
10/15/2026 19:35 1 48.56
10/15/2026 19:35 20 48.56
10/15/2026 19:35 1 48.56
10/15/2026 19:35 400 48.56
10/15/2026 19:35 1 48.56
10/15/2026 19:35 1 48.56
10/15/2026 19:35 200 48.56
10/15/2026 19:35 17 48.555
10/15/2026 19:35 4 48.555
10/15/2026 19:35 87 48.555
10/15/2026 19:35 12 48.56
10/15/2026 19:35 47 48.56
10/15/2026 19:35 9 48.56
10/15/2026 19:35 1 48.56
10/15/2026 19:35 90 48.56
10/15/2026 19:35 10 48.56
10/15/2026 19:34 269 48.56
10/15/2026 19:34 100 48.56
10/15/2026 19:34 98 48.56
10/15/2026 19:34 1 48.56
10/15/2026 19:34 1 48.56
10/15/2026 19:34 99 48.56
10/15/2026 19:34 1 48.56
10/15/2026 19:34 100 48.57
10/15/2026 19:34 100 48.57
10/15/2026 19:34 200 48.57
10/15/2026 19:34 100 48.58
10/15/2026 19:34 100 48.58
10/15/2026 19:34 42 48.59
10/15/2026 19:34 58 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 254 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 200 48.59
10/15/2026 19:34 600 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 92 48.59
10/15/2026 19:34 254 48.59
10/15/2026 19:34 34 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 200 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 54 48.59
10/15/2026 19:34 200 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 115 48.59
10/15/2026 19:34 47 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 2 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 1 48.59
10/15/2026 19:34 100 48.59
10/15/2026 19:34 54 48.58
10/15/2026 19:34 32 48.58
10/15/2026 19:34 1 48.58
10/15/2026 19:34 5 48.58
10/15/2026 19:34 95 48.58
10/15/2026 19:34 1 48.58
10/15/2026 19:34 1 48.58
10/15/2026 19:34 52 48.58
10/15/2026 19:34 100 48.58
10/15/2026 19:34 24 48.58
10/15/2026 19:34 10 48.58
10/15/2026 19:34 24 48.58
10/15/2026 19:34 99 48.58
10/15/2026 19:34 1 48.58
10/15/2026 19:34 100 48.58
10/15/2026 19:34 5 48.58
10/15/2026 19:34 267 48.585
10/15/2026 19:34 3 48.59
10/15/2026 19:34 1 48.59
10/15/2026 19:34 800 48.59
10/15/2026 19:34 3 48.59
10/15/2026 19:34 50 48.59
10/15/2026 19:34 200 48.59
10/15/2026 19:34 24 48.59
10/15/2026 19:33 53 48.595
10/15/2026 19:33 15 48.595
10/15/2026 19:33 4 48.595
10/15/2026 19:33 1 48.595
10/15/2026 19:33 98 48.59
10/15/2026 19:33 1 48.59
10/15/2026 19:33 1 48.59
10/15/2026 19:33 100 48.59
10/15/2026 19:33 11 48.59
10/15/2026 19:33 18 48.585
10/15/2026 19:33 26 48.59
10/15/2026 19:33 18 48.59
10/15/2026 19:33 100 48.585
10/15/2026 19:33 13 48.585
10/15/2026 19:33 100 48.58
10/15/2026 19:33 100 48.58
10/15/2026 19:33 100 48.58
10/15/2026 19:33 190 48.58
10/15/2026 19:33 300 48.58
10/15/2026 19:33 200 48.58
10/15/2026 19:33 200 48.58
10/15/2026 19:33 100 48.58
10/15/2026 19:33 100 48.58
10/15/2026 19:33 48 48.575
10/15/2026 19:33 126 48.575
10/15/2026 19:33 126 48.575
10/15/2026 19:33 100 48.575
10/15/2026 19:33 100 48.57
10/15/2026 19:33 23 48.57
10/15/2026 19:33 100 48.57
10/15/2026 19:33 100 48.57
10/15/2026 19:33 100 48.565
10/15/2026 19:33 100 48.57
10/15/2026 19:33 200 48.57
10/15/2026 19:33 23 48.57
10/15/2026 19:33 23 48.57
10/15/2026 19:33 100 48.57
10/15/2026 19:33 200 48.57
10/15/2026 19:33 200 48.57
10/15/2026 19:33 1 48.57
10/15/2026 19:33 97 48.57
10/15/2026 19:33 1 48.57
10/15/2026 19:33 1 48.57
10/15/2026 19:33 1 48.57
10/15/2026 19:33 1 48.57
10/15/2026 19:33 52 48.57
10/15/2026 19:33 5 48.57
10/15/2026 19:33 5 48.57
10/15/2026 19:33 400 48.57
10/15/2026 19:33 100 48.565
10/15/2026 19:32 9 48.565
10/15/2026 19:32 5 48.565
10/15/2026 19:32 100 48.57
10/15/2026 19:32 4 48.57
10/15/2026 19:32 100 48.57
10/15/2026 19:32 1 48.58
10/15/2026 19:32 56 48.58
10/15/2026 19:32 200 48.58
10/15/2026 19:32 30 48.58
10/15/2026 19:32 100 48.58
10/15/2026 19:32 200 48.58
10/15/2026 19:32 100 48.58
10/15/2026 19:32 200 48.58
10/15/2026 19:32 30 48.59
10/15/2026 19:32 100 48.59
10/15/2026 19:32 200 48.59
10/15/2026 19:32 4 48.595
10/15/2026 19:32 65 48.595
10/15/2026 19:32 110 48.59
10/15/2026 19:32 150 48.59
10/15/2026 19:32 50 48.59
10/15/2026 19:32 31 48.59
10/15/2026 19:32 3 48.59
10/15/2026 19:32 1 48.59
10/15/2026 19:32 3 48.59
10/15/2026 19:32 1 48.59
10/15/2026 19:32 90 48.59
10/15/2026 19:32 34 48.59
10/15/2026 19:32 51 48.585
10/15/2026 19:32 58 48.585
10/15/2026 19:32 11 48.585
10/15/2026 19:32 3 48.59
10/15/2026 19:32 1 48.59
10/15/2026 19:32 199 48.59
10/15/2026 19:32 1 48.59
10/15/2026 19:32 300 48.595
10/15/2026 19:32 12 48.595
10/15/2026 19:32 4 48.595
10/15/2026 19:32 40 48.595
10/15/2026 19:32 25 48.595
10/15/2026 19:32 1 48.595
10/15/2026 19:32 4 48.595
10/15/2026 19:32 200 48.60
10/15/2026 19:31 100 48.61
10/15/2026 19:31 3 48.61
10/15/2026 19:31 100 48.61
10/15/2026 19:31 100 48.61
10/15/2026 19:31 200 48.61
10/15/2026 19:31 3 48.61
10/15/2026 19:31 100 48.62
10/15/2026 19:31 100 48.62
10/15/2026 19:31 3 48.62
10/15/2026 19:31 77 48.62
10/15/2026 19:31 1 48.62
10/15/2026 19:31 122 48.62
10/15/2026 19:31 102 48.62
10/15/2026 19:31 34 48.62
10/15/2026 19:30 1 48.625
10/15/2026 19:30 50 48.625
10/15/2026 19:30 41 48.62
10/15/2026 19:30 159 48.62
10/15/2026 19:30 100 48.62
10/15/2026 19:30 28 48.62
10/15/2026 19:30 1 48.62
10/15/2026 19:30 1 48.62
10/15/2026 19:30 53 48.62
10/15/2026 19:30 27 48.615
10/15/2026 19:30 20 48.615
10/15/2026 19:30 5 48.615
10/15/2026 19:30 100 48.62
10/15/2026 19:30 100 48.62
10/15/2026 19:30 100 48.62
10/15/2026 19:30 10 48.62
10/15/2026 19:30 100 48.62
10/15/2026 19:30 100 48.62
10/15/2026 19:30 200 48.625
10/15/2026 19:30 300 48.625
10/15/2026 19:30 100 48.625
10/15/2026 19:30 170 48.62
10/15/2026 19:30 200 48.62
10/15/2026 19:30 1 48.62
10/15/2026 19:30 4 48.62
10/15/2026 19:30 200 48.62
10/15/2026 19:30 1 48.62
10/15/2026 19:30 1 48.62
10/15/2026 19:30 1 48.62
10/15/2026 19:30 34 48.62
10/15/2026 19:30 4 48.615
10/15/2026 19:29 69 48.62
10/15/2026 19:29 1 48.62
10/15/2026 19:29 300 48.62
10/15/2026 19:29 100 48.63
10/15/2026 19:29 100 48.63
10/15/2026 19:29 157 48.64
10/15/2026 19:29 100 48.64
10/15/2026 19:29 28 48.64
10/15/2026 19:29 279 48.645
10/15/2026 19:29 1 48.65
10/15/2026 19:29 200 48.65
10/15/2026 19:29 2 48.65
10/15/2026 19:29 100 48.65
10/15/2026 19:29 100 48.65
10/15/2026 19:29 100 48.655
10/15/2026 19:29 800 48.655
10/15/2026 19:29 99 48.655
10/15/2026 19:29 9 48.655
10/15/2026 19:29 1 48.655
10/15/2026 19:29 100 48.655
10/15/2026 19:29 100 48.66
10/15/2026 19:29 3 48.66
10/15/2026 19:29 100 48.66
10/15/2026 19:29 1 48.66
10/15/2026 19:29 1 48.66
10/15/2026 19:29 100 48.66
10/15/2026 19:29 2 48.66
10/15/2026 19:29 100 48.66
10/15/2026 19:29 1 48.665
10/15/2026 19:28 1 48.665
10/15/2026 19:28 4 48.66
10/15/2026 19:28 6 48.66
10/15/2026 19:28 6 48.66
10/15/2026 19:28 2 48.66
10/15/2026 19:28 1 48.66
10/15/2026 19:28 1 48.66
10/15/2026 19:28 200 48.66
10/15/2026 19:28 100 48.655
10/15/2026 19:28 100 48.655
10/15/2026 19:28 10 48.655
10/15/2026 19:28 1 48.655
10/15/2026 19:28 100 48.655
10/15/2026 19:28 100 48.655
10/15/2026 19:28 99 48.655
10/15/2026 19:28 5 48.655
10/15/2026 19:28 1 48.655
10/15/2026 19:27 100 48.66
10/15/2026 19:27 5 48.66
10/15/2026 19:27 500 48.66
10/15/2026 19:27 1 48.66
10/15/2026 19:27 100 48.66
10/15/2026 19:27 100 48.66
10/15/2026 19:27 100 48.66
10/15/2026 19:27 100 48.66
10/15/2026 19:27 100 48.66
10/15/2026 19:27 167 48.66
10/15/2026 19:27 5 48.66
10/15/2026 19:27 80 48.665
10/15/2026 19:27 7 48.665
10/15/2026 19:27 13 48.665
10/15/2026 19:27 1 48.66
10/15/2026 19:27 18 48.66
10/15/2026 19:27 100 48.655
10/15/2026 19:27 8 48.65
10/15/2026 19:27 7 48.65
10/15/2026 19:27 9 48.65
10/15/2026 19:27 3 48.65
10/15/2026 19:27 1 48.65
10/15/2026 19:27 1 48.65
10/15/2026 19:27 49 48.65
10/15/2026 19:27 100 48.65
10/15/2026 19:27 100 48.65
10/15/2026 19:27 40 48.65
10/15/2026 19:27 2 48.65
10/15/2026 19:27 12 48.645
10/15/2026 19:27 1 48.645
10/15/2026 19:26 16 48.645
10/15/2026 19:26 100 48.64
10/15/2026 19:26 20 48.64
10/15/2026 19:26 1 48.64
10/15/2026 19:26 200 48.64
10/15/2026 19:26 1 48.64
10/15/2026 19:26 19 48.64
10/15/2026 19:26 1 48.64
10/15/2026 19:26 1 48.64
10/15/2026 19:26 2 48.64
10/15/2026 19:26 18 48.64
10/15/2026 19:26 199 48.64
10/15/2026 19:26 1 48.64
10/15/2026 19:25 12 48.63
10/15/2026 19:25 200 48.63
10/15/2026 19:25 100 48.63
10/15/2026 19:25 10 48.63
10/15/2026 19:25 80 48.63
10/15/2026 19:25 100 48.63
10/15/2026 19:25 3 48.63
10/15/2026 19:25 200 48.63
10/15/2026 19:25 28 48.63
10/15/2026 19:25 100 48.63
10/15/2026 19:25 98 48.63
10/15/2026 19:25 4 48.63
10/15/2026 19:25 1 48.63
10/15/2026 19:25 98 48.63
10/15/2026 19:25 1 48.63
10/15/2026 19:25 1 48.63
10/15/2026 19:25 1 48.63
10/15/2026 19:25 1 48.63
10/15/2026 19:25 5 48.63
10/15/2026 19:25 100 48.63
10/15/2026 19:25 3 48.63
10/15/2026 19:25 100 48.63
10/15/2026 19:25 101 48.63
10/15/2026 19:25 12 48.63
10/15/2026 19:25 200 48.63
10/15/2026 19:25 100 48.625
10/15/2026 19:24 23 48.625
10/15/2026 19:24 14 48.625
10/15/2026 19:24 24 48.625
10/15/2026 19:24 4 48.625
10/15/2026 19:24 63 48.625
10/15/2026 19:24 23 48.625
10/15/2026 19:24 14 48.625
10/15/2026 19:24 1 48.625
10/15/2026 19:24 15 48.625
10/15/2026 19:24 1 48.62
10/15/2026 19:24 200 48.63
10/15/2026 19:24 1 48.63
10/15/2026 19:24 76 48.63
10/15/2026 19:24 200 48.64
10/15/2026 19:24 1 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 3 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 1 48.64
10/15/2026 19:24 22 48.64
10/15/2026 19:24 29 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 50 48.64
10/15/2026 19:24 6 48.635
10/15/2026 19:24 1 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 4 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 96 48.64
10/15/2026 19:24 200 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 1 48.64
10/15/2026 19:24 1 48.64
10/15/2026 19:24 14 48.64
10/15/2026 19:24 97 48.64
10/15/2026 19:24 1 48.64
10/15/2026 19:24 2 48.64
10/15/2026 19:24 100 48.64
10/15/2026 19:24 99 48.64
10/15/2026 19:24 1 48.64
10/15/2026 19:23 21 48.645
10/15/2026 19:23 18 48.645
10/15/2026 19:22 14 48.645
10/15/2026 19:22 2 48.645
10/15/2026 19:22 31 48.645
10/15/2026 19:22 7 48.645
10/15/2026 19:22 10 48.645
10/15/2026 19:22 5 48.645
10/15/2026 19:22 1 48.645
10/15/2026 19:22 5 48.645
10/15/2026 19:22 7 48.645
10/15/2026 19:21 42 48.645
10/15/2026 19:21 100 48.64
10/15/2026 19:21 200 48.64
10/15/2026 19:21 2 48.64
10/15/2026 19:21 400 48.64
10/15/2026 19:21 10 48.635
10/15/2026 19:21 23 48.635
10/15/2026 19:21 48 48.635
10/15/2026 19:21 24 48.635
10/15/2026 19:21 6 48.635
10/15/2026 19:21 1 48.635
10/15/2026 19:20 48 48.64
10/15/2026 19:20 100 48.64
10/15/2026 19:20 4 48.64
10/15/2026 19:20 40 48.64
10/15/2026 19:20 1 48.64
10/15/2026 19:20 35 48.64
10/15/2026 19:20 100 48.645
10/15/2026 19:20 200 48.65
10/15/2026 19:20 100 48.65
10/15/2026 19:20 200 48.65
10/15/2026 19:20 100 48.65
10/15/2026 19:20 100 48.65
10/15/2026 19:20 2 48.65
10/15/2026 19:20 100 48.65
10/15/2026 19:20 24 48.65
10/15/2026 19:20 126 48.655
10/15/2026 19:20 74 48.655
10/15/2026 19:20 126 48.655
10/15/2026 19:20 1 48.65
10/15/2026 19:20 55 48.65
10/15/2026 19:20 28 48.64
10/15/2026 19:20 25 48.64
10/15/2026 19:20 100 48.64
10/15/2026 19:20 3 48.64
10/15/2026 19:20 199 48.64
10/15/2026 19:20 18 48.64
10/15/2026 19:20 12 48.64
10/15/2026 19:20 400 48.64
10/15/2026 19:20 25 48.63
10/15/2026 19:20 10 48.63
10/15/2026 19:20 1 48.63
10/15/2026 19:20 2 48.63
10/15/2026 19:20 4 48.63
10/15/2026 19:20 1 48.63
10/15/2026 19:20 9 48.63
10/15/2026 19:20 200 48.63
10/15/2026 19:20 1 48.63
10/15/2026 19:20 99 48.63
10/15/2026 19:20 19 48.625
10/15/2026 19:19 76 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 6 48.62
10/15/2026 19:19 118 48.62
10/15/2026 19:19 1 48.62
10/15/2026 19:19 165 48.62
10/15/2026 19:19 28 48.62
10/15/2026 19:19 400 48.62
10/15/2026 19:19 1 48.62
10/15/2026 19:19 2 48.62
10/15/2026 19:19 1 48.62
10/15/2026 19:19 1 48.62
10/15/2026 19:19 5 48.62
10/15/2026 19:19 10 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 100 48.62
10/15/2026 19:19 14 48.615
10/15/2026 19:19 12 48.615
10/15/2026 19:19 30 48.615
10/15/2026 19:18 30 48.615
10/15/2026 19:18 2 48.615
10/15/2026 19:18 12 48.615
10/15/2026 19:18 2 48.615
10/15/2026 19:17 17 48.615
10/15/2026 19:17 28 48.615
10/15/2026 19:17 24 48.615
10/15/2026 19:17 98 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 100 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 100 48.61
10/15/2026 19:17 36 48.61
10/15/2026 19:17 2 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 40 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 33 48.61
10/15/2026 19:17 37 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 1 48.61
10/15/2026 19:17 61 48.61
10/15/2026 19:17 10 48.605
10/15/2026 19:16 1 48.60
10/15/2026 19:16 60 48.60
10/15/2026 19:16 40 48.60
10/15/2026 19:16 12 48.605
10/15/2026 19:16 10 48.605
10/15/2026 19:16 1 48.605
10/15/2026 19:15 100 48.605
10/15/2026 19:15 37 48.60
10/15/2026 19:15 100 48.60
10/15/2026 19:15 10 48.60
10/15/2026 19:15 95 48.60
10/15/2026 19:15 1 48.60
10/15/2026 19:15 5 48.60
10/15/2026 19:15 1 48.60
10/15/2026 19:15 3 48.60
10/15/2026 19:15 1 48.60
10/15/2026 19:15 22 48.595
10/15/2026 19:15 16 48.595
10/15/2026 19:15 10 48.595
10/15/2026 19:15 12 48.595
10/15/2026 19:15 30 48.595
10/15/2026 19:15 100 48.60
10/15/2026 19:15 100 48.60
10/15/2026 19:15 1 48.60
10/15/2026 19:15 100 48.60
10/15/2026 19:15 12 48.605
10/15/2026 19:15 1 48.605
10/15/2026 19:14 44 48.605
10/15/2026 19:14 32 48.605
10/15/2026 19:14 7 48.605
10/15/2026 19:14 25 48.61
10/15/2026 19:14 1 48.61
10/15/2026 19:14 74 48.61
10/15/2026 19:14 1 48.615
10/15/2026 19:14 1 48.62
10/15/2026 19:14 200 48.62
10/15/2026 19:14 110 48.62
10/15/2026 19:14 1 48.62
10/15/2026 19:14 100 48.62
10/15/2026 19:14 100 48.62
10/15/2026 19:14 100 48.62
10/15/2026 19:14 200 48.62
10/15/2026 19:14 1 48.62
10/15/2026 19:14 100 48.62
10/15/2026 19:14 100 48.62
10/15/2026 19:14 23 48.62
10/15/2026 19:14 77 48.62
10/15/2026 19:14 23 48.62
10/15/2026 19:14 1 48.62
10/15/2026 19:14 76 48.62
10/15/2026 19:14 2 48.625
10/15/2026 19:14 11 48.625
10/15/2026 19:14 2 48.625
10/15/2026 19:14 19 48.625
10/15/2026 19:14 6 48.625
10/15/2026 19:14 6 48.625
10/15/2026 19:13 6 48.625
10/15/2026 19:13 100 48.625
10/15/2026 19:13 31 48.625
10/15/2026 19:13 1 48.63
10/15/2026 19:13 12 48.625
10/15/2026 19:13 13 48.625
10/15/2026 19:12 13 48.625
10/15/2026 19:12 19 48.625
10/15/2026 19:12 6 48.625
10/15/2026 19:12 18 48.625
10/15/2026 19:12 100 48.62
10/15/2026 19:12 15 48.62
10/15/2026 19:12 1 48.62
10/15/2026 19:12 2 48.62
10/15/2026 19:12 2 48.62
10/15/2026 19:12 100 48.62
10/15/2026 19:12 75 48.62
10/15/2026 19:12 19 48.615
10/15/2026 19:12 1 48.615
10/15/2026 19:11 100 48.62
10/15/2026 19:11 100 48.62
10/15/2026 19:11 1 48.62
10/15/2026 19:11 100 48.62
10/15/2026 19:11 6 48.62
10/15/2026 19:11 43 48.62
10/15/2026 19:11 3 48.625
10/15/2026 19:11 11 48.625
10/15/2026 19:11 1 48.62
10/15/2026 19:11 60 48.62
10/15/2026 19:11 2 48.62
10/15/2026 19:11 46 48.61
10/15/2026 19:11 1 48.61
10/15/2026 19:11 10 48.61
10/15/2026 19:11 14 48.61
10/15/2026 19:11 100 48.61
10/15/2026 19:11 6 48.61
10/15/2026 19:11 1 48.61
10/15/2026 19:11 100 48.61
10/15/2026 19:11 43 48.61
10/15/2026 19:11 2 48.605
10/15/2026 19:11 1 48.60
10/15/2026 19:11 55 48.60
10/15/2026 19:11 100 48.60
10/15/2026 19:11 3 48.61
10/15/2026 19:11 1 48.61
10/15/2026 19:11 114 48.61
10/15/2026 19:11 75 48.61
10/15/2026 19:11 28 48.61
10/15/2026 19:11 100 48.61
10/15/2026 19:11 1 48.615
10/15/2026 19:11 25 48.615
10/15/2026 19:10 7 48.615
10/15/2026 19:10 21 48.615
10/15/2026 19:10 200 48.61
10/15/2026 19:10 100 48.61
10/15/2026 19:10 5 48.61
10/15/2026 19:10 1 48.61
10/15/2026 19:10 5 48.61
10/15/2026 19:10 171 48.61
10/15/2026 19:10 29 48.61
10/15/2026 19:10 75 48.62
10/15/2026 19:10 100 48.62
10/15/2026 19:10 1 48.62
10/15/2026 19:10 200 48.62
10/15/2026 19:10 100 48.62
10/15/2026 19:10 200 48.62
10/15/2026 19:10 1 48.62
10/15/2026 19:10 100 48.62
10/15/2026 19:10 1 48.62
10/15/2026 19:10 2 48.62
10/15/2026 19:10 100 48.62
10/15/2026 19:10 100 48.62
10/15/2026 19:10 13 48.62
10/15/2026 19:10 200 48.61
10/15/2026 19:10 22 48.61
10/15/2026 19:10 100 48.61
10/15/2026 19:10 48 48.61
10/15/2026 19:10 1 48.61
10/15/2026 19:10 1 48.61
10/15/2026 19:10 7 48.61
10/15/2026 19:10 1 48.61
10/15/2026 19:10 14 48.605
10/15/2026 19:10 12 48.605
10/15/2026 19:10 184 48.60
10/15/2026 19:10 100 48.60
10/15/2026 19:10 53 48.60
10/15/2026 19:10 63 48.60
10/15/2026 19:10 382 48.60
10/15/2026 19:10 200 48.60
10/15/2026 19:10 100 48.60
10/15/2026 19:10 1 48.61
10/15/2026 19:10 55 48.61
10/15/2026 19:10 60 48.61
10/15/2026 19:10 56 48.61
10/15/2026 19:10 1 48.61
10/15/2026 19:10 100 48.61
10/15/2026 19:10 200 48.61
10/15/2026 19:10 1 48.61
10/15/2026 19:10 100 48.61
10/15/2026 19:10 200 48.61
10/15/2026 19:10 63 48.61
10/15/2026 19:10 200 48.61
10/15/2026 19:10 1 48.615
10/15/2026 19:09 1 48.615
10/15/2026 19:09 77 48.615
10/15/2026 19:09 28 48.615
10/15/2026 19:09 1 48.61
10/15/2026 19:09 1 48.61
10/15/2026 19:09 1 48.61
10/15/2026 19:09 200 48.61
10/15/2026 19:09 100 48.61
10/15/2026 19:09 100 48.61
10/15/2026 19:09 19 48.605
10/15/2026 19:09 1 48.605
10/15/2026 19:09 12 48.605
10/15/2026 19:09 19 48.605
10/15/2026 19:09 7 48.605
10/15/2026 19:09 1 48.605
10/15/2026 19:08 13 48.605
10/15/2026 19:08 100 48.60
10/15/2026 19:08 45 48.60
10/15/2026 19:08 1 48.60
10/15/2026 19:08 7 48.595
10/15/2026 19:08 1 48.60
10/15/2026 19:08 1 48.60
10/15/2026 19:08 48 48.60
10/15/2026 19:08 211 48.60
10/15/2026 19:08 100 48.60
10/15/2026 19:08 1 48.60
10/15/2026 19:08 100 48.60
10/15/2026 19:08 400 48.60
10/15/2026 19:08 100 48.60
10/15/2026 19:08 200 48.60
10/15/2026 19:08 100 48.60
10/15/2026 19:08 200 48.61
10/15/2026 19:08 1 48.61
10/15/2026 19:08 15 48.61
10/15/2026 19:08 1 48.61
10/15/2026 19:08 300 48.61
10/15/2026 19:08 1000 48.61
10/15/2026 19:08 3 48.61
10/15/2026 19:08 75 48.61
10/15/2026 19:08 100 48.61
10/15/2026 19:08 10 48.605
10/15/2026 19:07 10 48.605
10/15/2026 19:07 4 48.605
10/15/2026 19:07 12 48.605
10/15/2026 19:07 41 48.605
10/15/2026 19:07 1 48.60
10/15/2026 19:07 100 48.60
10/15/2026 19:07 3 48.60
10/15/2026 19:07 1 48.60
10/15/2026 19:07 4 48.60
10/15/2026 19:07 12 48.60
10/15/2026 19:07 86 48.60
10/15/2026 19:07 4 48.595
10/15/2026 19:07 1 48.595
10/15/2026 19:06 1 48.60
10/15/2026 19:06 13 48.60
10/15/2026 19:06 16 48.59
10/15/2026 19:06 100 48.59
10/15/2026 19:06 100 48.59
10/15/2026 19:06 2 48.59
10/15/2026 19:06 20 48.59
10/15/2026 19:06 15 48.585
10/15/2026 19:06 1 48.585
10/15/2026 19:06 10 48.585
10/15/2026 19:06 100 48.585
10/15/2026 19:06 50 48.585
10/15/2026 19:06 75 48.585
10/15/2026 19:06 1 48.58
10/15/2026 19:06 50 48.58
10/15/2026 19:06 45 48.58
10/15/2026 19:06 4 48.575
10/15/2026 19:06 100 48.59
10/15/2026 19:06 100 48.59
10/15/2026 19:06 100 48.59
10/15/2026 19:06 100 48.59
10/15/2026 19:06 45 48.59
10/15/2026 19:05 100 48.59
10/15/2026 19:05 23 48.59
10/15/2026 19:05 100 48.59
10/15/2026 19:05 100 48.59
10/15/2026 19:05 100 48.59
10/15/2026 19:05 2 48.59
10/15/2026 19:05 8 48.59
10/15/2026 19:05 100 48.59
10/15/2026 19:05 10 48.585
10/15/2026 19:05 6 48.585
10/15/2026 19:05 1 48.58
10/15/2026 19:05 400 48.58
10/15/2026 19:05 100 48.58
10/15/2026 19:05 1 48.58
10/15/2026 19:05 50 48.58
10/15/2026 19:05 24 48.58
10/15/2026 19:05 1 48.58
10/15/2026 19:05 75 48.58
10/15/2026 19:05 2 48.58
10/15/2026 19:05 41 48.58
10/15/2026 19:05 77 48.58
10/15/2026 19:05 108 48.58
10/15/2026 19:05 1 48.58
10/15/2026 19:05 1 48.58
10/15/2026 19:05 300 48.58
10/15/2026 19:05 100 48.58
10/15/2026 19:05 2 48.585
10/15/2026 19:05 4 48.585
10/15/2026 19:05 16 48.585
10/15/2026 19:05 1 48.585
10/15/2026 19:04 1 48.58
10/15/2026 19:04 100 48.58
10/15/2026 19:04 12 48.585
10/15/2026 19:04 19 48.58
10/15/2026 19:04 100 48.58
10/15/2026 19:04 10 48.58
10/15/2026 19:04 100 48.58
10/15/2026 19:04 1 48.58
10/15/2026 19:04 1 48.58
10/15/2026 19:04 29 48.575
10/15/2026 19:04 2 48.58
10/15/2026 19:04 1 48.58
10/15/2026 19:04 400 48.58
10/15/2026 19:04 198 48.59
10/15/2026 19:04 1 48.59
10/15/2026 19:04 1 48.59
10/15/2026 19:04 100 48.59
10/15/2026 19:04 1 48.595
10/15/2026 19:03 16 48.595
10/15/2026 19:03 100 48.59
10/15/2026 19:03 39 48.59
10/15/2026 19:03 3 48.59
10/15/2026 19:03 1 48.59
10/15/2026 19:03 100 48.59
10/15/2026 19:03 8 48.59
10/15/2026 19:03 15 48.585
10/15/2026 19:03 1 48.585
10/15/2026 19:03 5 48.59
10/15/2026 19:03 100 48.59
10/15/2026 19:03 100 48.59
10/15/2026 19:02 11 48.595
10/15/2026 19:02 200 48.59
10/15/2026 19:02 100 48.59
10/15/2026 19:02 86 48.59
10/15/2026 19:02 11 48.60
10/15/2026 19:02 1 48.60
10/15/2026 19:02 100 48.60
10/15/2026 19:02 100 48.60
10/15/2026 19:02 200 48.60
10/15/2026 19:02 20 48.60
10/15/2026 19:02 12 48.595
10/15/2026 19:02 28 48.595
10/15/2026 19:02 1 48.595
10/15/2026 19:02 4 48.59
10/15/2026 19:02 1 48.59
10/15/2026 19:02 300 48.59
10/15/2026 19:02 1 48.59
10/15/2026 19:02 37 48.59
10/15/2026 19:02 63 48.59
10/15/2026 19:02 100 48.59
10/15/2026 19:02 36 48.59
10/15/2026 19:02 1 48.59
10/15/2026 19:02 100 48.59
10/15/2026 19:02 28 48.585
10/15/2026 19:02 12 48.585
10/15/2026 19:02 10 48.585
10/15/2026 19:02 100 48.58
10/15/2026 19:02 26 48.58
10/15/2026 19:02 89 48.58
10/15/2026 19:02 64 48.58
10/15/2026 19:02 53 48.58
10/15/2026 19:02 1 48.58
10/15/2026 19:02 1 48.58
10/15/2026 19:02 45 48.58
10/15/2026 19:02 1 48.58
10/15/2026 19:02 100 48.58
10/15/2026 19:02 100 48.58
10/15/2026 19:02 100 48.58
10/15/2026 19:02 6 48.58
10/15/2026 19:02 1 48.58
10/15/2026 19:02 1 48.58
10/15/2026 19:02 46 48.58
10/15/2026 19:02 1 48.585
10/15/2026 19:01 83 48.585
10/15/2026 19:01 7 48.585
10/15/2026 19:01 12 48.585
10/15/2026 19:01 1 48.585
10/15/2026 19:01 1 48.58
10/15/2026 19:01 53 48.58
10/15/2026 19:00 5 48.585
10/15/2026 19:00 1 48.585
10/15/2026 19:00 1 48.59
10/15/2026 19:00 10 48.59
10/15/2026 19:00 57 48.59
10/15/2026 19:00 92 48.59
10/15/2026 19:00 100 48.59
10/15/2026 19:00 100 48.59
10/15/2026 19:00 23 48.585
10/15/2026 19:00 154 48.58
10/15/2026 19:00 1 48.58
10/15/2026 19:00 1 48.58
10/15/2026 19:00 225 48.58
10/15/2026 19:00 200 48.58
10/15/2026 19:00 100 48.58
10/15/2026 19:00 100 48.58
10/15/2026 19:00 1 48.585
10/15/2026 18:59 77 48.59
10/15/2026 18:59 200 48.59
10/15/2026 18:59 100 48.59
10/15/2026 18:59 1 48.59
10/15/2026 18:59 100 48.59
10/15/2026 18:59 100 48.59
10/15/2026 18:59 44 48.59
10/15/2026 18:59 52 48.59
10/15/2026 18:59 43 48.59
10/15/2026 18:59 1 48.59
10/15/2026 18:59 77 48.59
10/15/2026 18:59 200 48.59
10/15/2026 18:59 100 48.59
10/15/2026 18:59 100 48.59
10/15/2026 18:59 100 48.59
10/15/2026 18:59 105 48.59
10/15/2026 18:59 1 48.59
10/15/2026 18:59 94 48.59
10/15/2026 18:59 6 48.59
10/15/2026 18:59 20 48.58
10/15/2026 18:59 79 48.58
10/15/2026 18:59 1 48.58
10/15/2026 18:59 22 48.58
10/15/2026 18:59 1 48.58
10/15/2026 18:59 177 48.58
10/15/2026 18:59 100 48.58
10/15/2026 18:59 23 48.575
10/15/2026 18:59 100 48.58
10/15/2026 18:59 34 48.57
10/15/2026 18:59 7 48.57
10/15/2026 18:59 19 48.565
10/15/2026 18:59 100 48.56
10/15/2026 18:59 200 48.56
10/15/2026 18:59 2 48.56
10/15/2026 18:59 600 48.56
10/15/2026 18:59 97 48.56
10/15/2026 18:59 1 48.56
10/15/2026 18:59 11 48.555
10/15/2026 18:59 16 48.55
10/15/2026 18:59 35 48.55
10/15/2026 18:58 25 48.545
10/15/2026 18:58 1 48.545
10/15/2026 18:58 5 48.545
10/15/2026 18:58 13 48.545
10/15/2026 18:58 16 48.545
10/15/2026 18:58 100 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 29 48.54
10/15/2026 18:58 1 48.54
10/15/2026 18:58 2 48.54
10/15/2026 18:58 10 48.54
10/15/2026 18:58 50 48.54
10/15/2026 18:58 200 48.54
10/15/2026 18:58 55 48.54
10/15/2026 18:58 1 48.54
10/15/2026 18:58 99 48.54
10/15/2026 18:58 1 48.54
10/15/2026 18:58 200 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 55 48.54
10/15/2026 18:58 200 48.54
10/15/2026 18:58 43 48.54
10/15/2026 18:58 80 48.54
10/15/2026 18:58 12 48.54
10/15/2026 18:58 88 48.54
10/15/2026 18:58 100 48.54
10/15/2026 18:58 600 48.54
10/15/2026 18:58 1 48.54
10/15/2026 18:58 99 48.54
10/15/2026 18:57 1 48.54
10/15/2026 18:57 25 48.535
10/15/2026 18:57 126 48.535
10/15/2026 18:57 23 48.535
10/15/2026 18:57 126 48.535
10/15/2026 18:57 26 48.535
10/15/2026 18:57 1 48.535
10/15/2026 18:57 8 48.535
10/15/2026 18:57 10 48.535
10/15/2026 18:57 34 48.535
10/15/2026 18:56 22 48.535
10/15/2026 18:56 100 48.535
10/15/2026 18:56 22 48.535
10/15/2026 18:56 1 48.54
10/15/2026 18:56 12 48.54
10/15/2026 18:56 100 48.54
10/15/2026 18:56 1 48.54
10/15/2026 18:56 4 48.54
10/15/2026 18:56 18 48.54
10/15/2026 18:56 200 48.54
10/15/2026 18:56 1 48.54
10/15/2026 18:56 18 48.54
10/15/2026 18:56 72 48.54
10/15/2026 18:56 12 48.535
10/15/2026 18:56 30 48.535
10/15/2026 18:56 1 48.54
10/15/2026 18:56 16 48.535
10/15/2026 18:55 12 48.535
10/15/2026 18:55 20 48.535
10/15/2026 18:55 54 48.535
10/15/2026 18:55 1 48.54
10/15/2026 18:55 1 48.54
10/15/2026 18:55 1 48.54
10/15/2026 18:55 97 48.54
10/15/2026 18:55 200 48.54
10/15/2026 18:55 4 48.54
10/15/2026 18:55 100 48.54
10/15/2026 18:55 73 48.54
10/15/2026 18:55 3 48.545
10/15/2026 18:55 3 48.54
10/15/2026 18:55 40 48.54
10/15/2026 18:55 1 48.54
10/15/2026 18:55 100 48.54
10/15/2026 18:55 80 48.54
10/15/2026 18:55 41 48.54
10/15/2026 18:55 31 48.535
10/15/2026 18:54 1 48.53
10/15/2026 18:54 80 48.53
10/15/2026 18:54 600 48.53
10/15/2026 18:54 200 48.53
10/15/2026 18:54 100 48.53
10/15/2026 18:54 100 48.53
10/15/2026 18:54 25 48.535
10/15/2026 18:54 100 48.535
10/15/2026 18:54 34 48.54
10/15/2026 18:54 66 48.54
10/15/2026 18:54 45 48.55
10/15/2026 18:54 1 48.55
10/15/2026 18:54 29 48.55
10/15/2026 18:54 1 48.55
10/15/2026 18:54 129 48.55
10/15/2026 18:54 100 48.55
10/15/2026 18:54 41 48.55
10/15/2026 18:54 51 48.555
10/15/2026 18:54 18 48.55
10/15/2026 18:54 20 48.55
10/15/2026 18:54 1 48.55
10/15/2026 18:54 1 48.55
10/15/2026 18:54 100 48.55
10/15/2026 18:54 1 48.55
10/15/2026 18:54 20 48.545
10/15/2026 18:54 11 48.545
10/15/2026 18:53 15 48.545
10/15/2026 18:53 74 48.55
10/15/2026 18:53 309 48.55
10/15/2026 18:53 100 48.55
10/15/2026 18:53 200 48.55
10/15/2026 18:53 1 48.55
10/15/2026 18:53 179 48.55
10/15/2026 18:53 1 48.55
10/15/2026 18:53 1 48.55
10/15/2026 18:53 33 48.55
10/15/2026 18:53 20 48.55
10/15/2026 18:53 1 48.55
10/15/2026 18:53 5 48.55
10/15/2026 18:53 98 48.55
10/15/2026 18:53 2 48.55
10/15/2026 18:53 21 48.545
10/15/2026 18:53 1 48.545
10/15/2026 18:53 4 48.545
10/15/2026 18:53 103 48.545
10/15/2026 18:53 13 48.545
10/15/2026 18:53 26 48.54
10/15/2026 18:53 10 48.535
10/15/2026 18:53 1 48.535
10/15/2026 18:53 11 48.535
10/15/2026 18:53 1 48.53
10/15/2026 18:53 29 48.53
10/15/2026 18:53 19 48.53
10/15/2026 18:53 2 48.53
10/15/2026 18:53 1 48.53
10/15/2026 18:53 95 48.53
10/15/2026 18:53 600 48.54
10/15/2026 18:53 12 48.54
10/15/2026 18:53 493 48.54
10/15/2026 18:53 1 48.54
10/15/2026 18:53 100 48.54
10/15/2026 18:52 66 48.545
10/15/2026 18:52 12 48.545
10/15/2026 18:52 126 48.545
10/15/2026 18:52 19 48.545
10/15/2026 18:52 1 48.54
10/15/2026 18:52 80 48.54
10/15/2026 18:52 20 48.54
10/15/2026 18:52 36 48.54
10/15/2026 18:52 100 48.54
10/15/2026 18:52 1 48.54
10/15/2026 18:52 10 48.54
10/15/2026 18:52 100 48.54
10/15/2026 18:52 80 48.54
10/15/2026 18:52 3 48.54
10/15/2026 18:52 1 48.54
10/15/2026 18:52 96 48.54
10/15/2026 18:52 100 48.54
10/15/2026 18:52 100 48.54
10/15/2026 18:52 4 48.54
10/15/2026 18:52 62 48.545
10/15/2026 18:52 28 48.545
10/15/2026 18:52 56 48.54
10/15/2026 18:52 12 48.54
10/15/2026 18:51 6 48.535
10/15/2026 18:51 69 48.53
10/15/2026 18:51 1 48.53
10/15/2026 18:51 10 48.53
10/15/2026 18:51 1 48.53
10/15/2026 18:51 61 48.53
10/15/2026 18:51 27 48.53
10/15/2026 18:51 1 48.53
10/15/2026 18:51 200 48.525
10/15/2026 18:50 13 48.52
10/15/2026 18:50 1 48.52
10/15/2026 18:50 194 48.52
10/15/2026 18:50 600 48.52
10/15/2026 18:50 1 48.52
10/15/2026 18:50 100 48.52
10/15/2026 18:50 18 48.52
10/15/2026 18:50 34 48.52
10/15/2026 18:50 14 48.515
10/15/2026 18:50 11 48.515
10/15/2026 18:50 36 48.515
10/15/2026 18:50 98 48.51
10/15/2026 18:50 1 48.51
10/15/2026 18:50 1 48.51
10/15/2026 18:50 11 48.51
10/15/2026 18:50 1 48.51
10/15/2026 18:50 36 48.51
10/15/2026 18:50 100 48.51
10/15/2026 18:50 100 48.51
10/15/2026 18:50 27 48.505
10/15/2026 18:50 99 48.50
10/15/2026 18:50 1 48.50
10/15/2026 18:50 1 48.50
10/15/2026 18:50 19 48.50
10/15/2026 18:50 1 48.50
10/15/2026 18:50 100 48.50
10/15/2026 18:50 1 48.50
10/15/2026 18:50 100 48.50
10/15/2026 18:50 100 48.50
10/15/2026 18:50 100 48.50
10/15/2026 18:50 100 48.50
10/15/2026 18:50 9 48.50
10/15/2026 18:50 1 48.50
10/15/2026 18:50 790 48.50
10/15/2026 18:50 200 48.50
10/15/2026 18:50 84 48.50
10/15/2026 18:50 64 48.50
10/15/2026 18:49 5 48.505
10/15/2026 18:49 10 48.505
10/15/2026 18:49 5 48.505
10/15/2026 18:49 55 48.505
10/15/2026 18:49 10 48.505
10/15/2026 18:49 7 48.50
10/15/2026 18:49 2 48.50
10/15/2026 18:49 1834 48.50
10/15/2026 18:49 2 48.50
10/15/2026 18:49 100 48.50
10/15/2026 18:49 100 48.50
10/15/2026 18:49 163 48.50
10/15/2026 18:49 1 48.50
10/15/2026 18:49 1 48.50
10/15/2026 18:49 35 48.50
10/15/2026 18:49 100 48.50
10/15/2026 18:48 20 48.495
10/15/2026 18:48 80 48.50
10/15/2026 18:48 4 48.50
10/15/2026 18:48 2 48.50
10/15/2026 18:48 1 48.50
10/15/2026 18:48 200 48.50
10/15/2026 18:48 10 48.495
10/15/2026 18:48 40 48.495
10/15/2026 18:48 10 48.495
10/15/2026 18:48 300 48.50
10/15/2026 18:48 9 48.505
10/15/2026 18:48 11 48.505
10/15/2026 18:48 200 48.50
10/15/2026 18:47 26 48.50
10/15/2026 18:47 1 48.50
10/15/2026 18:47 50 48.50
10/15/2026 18:47 23 48.50
10/15/2026 18:47 77 48.50
10/15/2026 18:47 24 48.50
10/15/2026 18:47 1 48.50
10/15/2026 18:47 75 48.50
10/15/2026 18:47 5 48.50
10/15/2026 18:47 1 48.50
10/15/2026 18:47 100 48.50
10/15/2026 18:47 17 48.50
10/15/2026 18:47 36 48.505
10/15/2026 18:47 14 48.505
10/15/2026 18:47 75 48.50
10/15/2026 18:47 145 48.50
10/15/2026 18:47 1 48.50
10/15/2026 18:47 54 48.50
10/15/2026 18:47 10 48.50
10/15/2026 18:47 11 48.50
10/15/2026 18:47 100 48.50
10/15/2026 18:47 100 48.50
10/15/2026 18:47 200 48.50
10/15/2026 18:47 19 48.50
10/15/2026 18:47 80 48.50
10/15/2026 18:47 10 48.505
10/15/2026 18:47 3 48.505
10/15/2026 18:47 1 48.50
10/15/2026 18:47 100 48.505
10/15/2026 18:47 35 48.505
10/15/2026 18:47 40 48.505
10/15/2026 18:47 1 48.51
10/15/2026 18:47 32 48.51
10/15/2026 18:46 200 48.52
10/15/2026 18:46 29 48.52
10/15/2026 18:46 1 48.52
10/15/2026 18:46 70 48.52
10/15/2026 18:46 2 48.525
10/15/2026 18:46 17 48.525
10/15/2026 18:46 8 48.525
10/15/2026 18:46 3 48.53
10/15/2026 18:46 76 48.53
10/15/2026 18:46 100 48.54
10/15/2026 18:46 31 48.54
10/15/2026 18:46 389 48.54
10/15/2026 18:46 200 48.54
10/15/2026 18:46 200 48.54
10/15/2026 18:46 83 48.54
10/15/2026 18:46 31 48.545
10/15/2026 18:45 100 48.55
10/15/2026 18:45 100 48.55
10/15/2026 18:45 100 48.55
10/15/2026 18:45 1 48.55
10/15/2026 18:45 1 48.55
10/15/2026 18:45 1 48.55
10/15/2026 18:45 1 48.55
10/15/2026 18:45 498 48.55
10/15/2026 18:45 100 48.55
10/15/2026 18:45 1 48.55
10/15/2026 18:45 1 48.55
10/15/2026 18:45 11 48.545
10/15/2026 18:45 15 48.545
10/15/2026 18:45 2 48.545
10/15/2026 18:45 15 48.545
10/15/2026 18:44 100 48.55
10/15/2026 18:44 200 48.55
10/15/2026 18:44 93 48.55
10/15/2026 18:44 1 48.55
10/15/2026 18:44 6 48.55
10/15/2026 18:44 1 48.55
10/15/2026 18:44 100 48.55
10/15/2026 18:44 100 48.55
10/15/2026 18:44 6 48.55
10/15/2026 18:44 19 48.555
10/15/2026 18:44 100 48.555
10/15/2026 18:44 100 48.555
10/15/2026 18:44 14 48.555
10/15/2026 18:44 50 48.555
10/15/2026 18:44 11 48.555
10/15/2026 18:44 87 48.555
10/15/2026 18:44 13 48.555
10/15/2026 18:43 100 48.555
10/15/2026 18:43 36 48.55
10/15/2026 18:43 200 48.55
10/15/2026 18:43 1 48.55
10/15/2026 18:43 3 48.55
10/15/2026 18:43 200 48.55
10/15/2026 18:43 100 48.545
10/15/2026 18:43 100 48.55
10/15/2026 18:43 100 48.55
10/15/2026 18:43 200 48.55
10/15/2026 18:43 100 48.55
10/15/2026 18:43 10 48.55
10/15/2026 18:43 4 48.55
10/15/2026 18:43 100 48.55
10/15/2026 18:43 600 48.55
10/15/2026 18:43 1 48.55
10/15/2026 18:43 300 48.55
10/15/2026 18:43 24 48.55
10/15/2026 18:43 12 48.545
10/15/2026 18:43 10 48.545
10/15/2026 18:43 2 48.545
10/15/2026 18:43 4 48.545
10/15/2026 18:43 100 48.54
10/15/2026 18:43 200 48.54
10/15/2026 18:43 19 48.54
10/15/2026 18:43 25 48.54
10/15/2026 18:43 1 48.54
10/15/2026 18:43 44 48.54
10/15/2026 18:43 100 48.54
10/15/2026 18:43 11 48.535
10/15/2026 18:43 14 48.535
10/15/2026 18:43 200 48.53
10/15/2026 18:43 1 48.53
10/15/2026 18:43 1 48.53
10/15/2026 18:43 1 48.53
10/15/2026 18:43 1 48.53
10/15/2026 18:43 10 48.53
10/15/2026 18:43 100 48.53
10/15/2026 18:43 100 48.53
10/15/2026 18:42 27 48.525
10/15/2026 18:42 1 48.52
10/15/2026 18:42 78 48.52
10/15/2026 18:42 70 48.52
10/15/2026 18:42 22 48.52
10/15/2026 18:42 16 48.52
10/15/2026 18:42 28 48.52
10/15/2026 18:42 11 48.515
10/15/2026 18:42 4 48.51
10/15/2026 18:42 100 48.51
10/15/2026 18:42 100 48.51
10/15/2026 18:42 13 48.51
10/15/2026 18:42 100 48.51
10/15/2026 18:42 1 48.51
10/15/2026 18:42 75 48.51
10/15/2026 18:42 42 48.505
10/15/2026 18:42 100 48.51
10/15/2026 18:42 200 48.51
10/15/2026 18:42 75 48.51
10/15/2026 18:42 50 48.51
10/15/2026 18:42 13 48.51
10/15/2026 18:42 200 48.51
10/15/2026 18:42 197 48.51
10/15/2026 18:42 3 48.51
10/15/2026 18:42 7 48.52
10/15/2026 18:42 5 48.525
10/15/2026 18:42 37 48.53
10/15/2026 18:42 1 48.53
10/15/2026 18:42 100 48.54
10/15/2026 18:42 10 48.54
10/15/2026 18:42 337 48.54
10/15/2026 18:42 1 48.54
10/15/2026 18:42 82 48.54
10/15/2026 18:42 18 48.54
10/15/2026 18:41 100 48.55
10/15/2026 18:41 100 48.55
10/15/2026 18:41 133 48.55
10/15/2026 18:41 200 48.55
10/15/2026 18:41 5 48.55
10/15/2026 18:41 429 48.555
10/15/2026 18:41 21 48.555
10/15/2026 18:41 84 48.55
10/15/2026 18:41 200 48.55
10/15/2026 18:41 121 48.55
10/15/2026 18:41 33 48.55
10/15/2026 18:41 13 48.55
10/15/2026 18:41 66 48.55
10/15/2026 18:41 100 48.55
10/15/2026 18:41 100 48.55
10/15/2026 18:41 100 48.55
10/15/2026 18:41 19 48.545
10/15/2026 18:41 2 48.545
10/15/2026 18:40 8 48.55
10/15/2026 18:40 52 48.55
10/15/2026 18:40 48 48.55
10/15/2026 18:40 52 48.55
10/15/2026 18:40 48 48.55
10/15/2026 18:40 52 48.55
10/15/2026 18:40 100 48.55
10/15/2026 18:40 48 48.55
10/15/2026 18:40 148 48.55
10/15/2026 18:40 52 48.55
10/15/2026 18:40 48 48.55
10/15/2026 18:40 52 48.55
10/15/2026 18:40 100 48.55
10/15/2026 18:40 48 48.55
10/15/2026 18:40 52 48.55
10/15/2026 18:40 48 48.55
10/15/2026 18:40 100 48.55
10/15/2026 18:40 299 48.55
10/15/2026 18:40 1 48.55
10/15/2026 18:40 47 48.55
10/15/2026 18:40 200 48.55
10/15/2026 18:40 200 48.55
10/15/2026 18:40 100 48.55
10/15/2026 18:40 300 48.555
10/15/2026 18:40 100 48.56
10/15/2026 18:40 5 48.56
10/15/2026 18:40 100 48.56
10/15/2026 18:40 1 48.56
10/15/2026 18:40 500 48.56
10/15/2026 18:40 100 48.56
10/15/2026 18:40 99 48.56
10/15/2026 18:40 1 48.56
10/15/2026 18:40 100 48.56
10/15/2026 18:40 53 48.56
10/15/2026 18:40 100 48.555
10/15/2026 18:40 10 48.55
10/15/2026 18:40 1 48.55
10/15/2026 18:40 97 48.55
10/15/2026 18:40 1 48.55
10/15/2026 18:40 100 48.55
10/15/2026 18:40 100 48.55
10/15/2026 18:40 17 48.545
10/15/2026 18:40 100 48.54
10/15/2026 18:40 26 48.54
10/15/2026 18:40 1 48.54
10/15/2026 18:40 80 48.54
10/15/2026 18:39 300 48.54
10/15/2026 18:39 100 48.54
10/15/2026 18:39 200 48.54
10/15/2026 18:39 77 48.54
10/15/2026 18:39 22 48.54
10/15/2026 18:39 1 48.54
10/15/2026 18:39 21 48.54
10/15/2026 18:39 1 48.54
10/15/2026 18:39 28 48.54
10/15/2026 18:39 1 48.54
10/15/2026 18:39 72 48.54
10/15/2026 18:39 34 48.535
10/15/2026 18:39 421 48.54
10/15/2026 18:39 100 48.54
10/15/2026 18:39 100 48.54
10/15/2026 18:39 100 48.54
10/15/2026 18:38 17 48.54
10/15/2026 18:38 4 48.54
10/15/2026 18:38 16 48.54
10/15/2026 18:38 84 48.54
10/15/2026 18:38 16 48.54
10/15/2026 18:38 1 48.54
10/15/2026 18:38 100 48.54
10/15/2026 18:38 1 48.54
10/15/2026 18:38 100 48.54
10/15/2026 18:38 10 48.54
10/15/2026 18:38 65 48.54
10/15/2026 18:38 1 48.54
10/15/2026 18:38 100 48.54
10/15/2026 18:38 3 48.535
10/15/2026 18:38 100 48.535
10/15/2026 18:38 43 48.535
10/15/2026 18:38 5 48.54
10/15/2026 18:38 200 48.54
10/15/2026 18:38 100 48.54
10/15/2026 18:37 10 48.54
10/15/2026 18:37 150 48.54
10/15/2026 18:37 1 48.54
10/15/2026 18:37 100 48.54
10/15/2026 18:37 5 48.54
10/15/2026 18:37 1 48.54
10/15/2026 18:37 2 48.545
10/15/2026 18:37 27 48.55
10/15/2026 18:37 321 48.55
10/15/2026 18:37 164 48.55
10/15/2026 18:37 100 48.55
10/15/2026 18:37 500 48.55
10/15/2026 18:37 100 48.55
10/15/2026 18:37 151 48.55
10/15/2026 18:37 28 48.55
10/15/2026 18:37 1 48.55
10/15/2026 18:37 320 48.55
10/15/2026 18:37 19 48.555
10/15/2026 18:36 10 48.55
10/15/2026 18:36 50 48.55
10/15/2026 18:36 100 48.55
10/15/2026 18:36 246 48.55
10/15/2026 18:36 26 48.555
10/15/2026 18:36 100 48.55
10/15/2026 18:36 200 48.55
10/15/2026 18:36 22 48.55
10/15/2026 18:36 1 48.55
10/15/2026 18:36 1 48.55
10/15/2026 18:36 1 48.55
10/15/2026 18:36 100 48.545
10/15/2026 18:36 11 48.545
10/15/2026 18:36 100 48.54
10/15/2026 18:36 100 48.54
10/15/2026 18:36 100 48.54
10/15/2026 18:36 71 48.54
10/15/2026 18:36 1 48.54
10/15/2026 18:36 28 48.54
10/15/2026 18:36 100 48.545
10/15/2026 18:35 15 48.54
10/15/2026 18:35 100 48.54
10/15/2026 18:35 100 48.54
10/15/2026 18:35 138 48.54
10/15/2026 18:35 24 48.545
10/15/2026 18:35 100 48.545
10/15/2026 18:35 100 48.54
10/15/2026 18:35 32 48.54
10/15/2026 18:35 1 48.54
10/15/2026 18:35 100 48.54
10/15/2026 18:35 1 48.54
10/15/2026 18:35 50 48.54
10/15/2026 18:35 20 48.535
10/15/2026 18:35 35 48.53
10/15/2026 18:35 50 48.53
10/15/2026 18:35 34 48.53
10/15/2026 18:35 37 48.53
10/15/2026 18:35 10 48.52
10/15/2026 18:35 1 48.52
10/15/2026 18:35 23 48.515
10/15/2026 18:35 12 48.515
10/15/2026 18:34 96 48.52
10/15/2026 18:34 200 48.52
10/15/2026 18:34 49 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 384 48.52
10/15/2026 18:34 21 48.52
10/15/2026 18:34 80 48.52
10/15/2026 18:34 200 48.52
10/15/2026 18:34 2 48.525
10/15/2026 18:34 14 48.52
10/15/2026 18:34 10 48.52
10/15/2026 18:34 68 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 31 48.52
10/15/2026 18:34 66 48.52
10/15/2026 18:34 166 48.515
10/15/2026 18:34 22 48.52
10/15/2026 18:34 87 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 112 48.52
10/15/2026 18:34 2 48.52
10/15/2026 18:34 200 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 100 48.52
10/15/2026 18:34 1 48.52
10/15/2026 18:34 10 48.515
10/15/2026 18:34 25 48.515
10/15/2026 18:33 99 48.52
10/15/2026 18:33 1 48.52
10/15/2026 18:33 100 48.52
10/15/2026 18:33 100 48.53
10/15/2026 18:33 100 48.53
10/15/2026 18:33 12 48.53
10/15/2026 18:33 1 48.53
10/15/2026 18:33 32 48.53
10/15/2026 18:33 1 48.53
10/15/2026 18:33 17 48.53
10/15/2026 18:33 26 48.525
10/15/2026 18:33 10 48.525
10/15/2026 18:33 367 48.53
10/15/2026 18:33 1 48.53
10/15/2026 18:33 100 48.53
10/15/2026 18:33 100 48.53
10/15/2026 18:33 100 48.54
10/15/2026 18:33 200 48.54
10/15/2026 18:33 200 48.54
10/15/2026 18:33 1 48.54
10/15/2026 18:33 140 48.54
10/15/2026 18:33 33 48.535
10/15/2026 18:32 100 48.535
10/15/2026 18:32 100 48.535
10/15/2026 18:32 100 48.535
10/15/2026 18:32 200 48.55
10/15/2026 18:32 100 48.55
10/15/2026 18:32 100 48.55
10/15/2026 18:32 100 48.56
10/15/2026 18:32 200 48.56
10/15/2026 18:32 1 48.56
10/15/2026 18:32 12 48.56
10/15/2026 18:32 50 48.56
10/15/2026 18:32 100 48.56
10/15/2026 18:32 29 48.555
10/15/2026 18:32 10 48.555
10/15/2026 18:32 900 48.55
10/15/2026 18:32 1 48.55
10/15/2026 18:32 18 48.55
10/15/2026 18:32 10 48.545
10/15/2026 18:32 300 48.545
10/15/2026 18:32 100 48.55
10/15/2026 18:32 114 48.55
10/15/2026 18:32 10 48.55
10/15/2026 18:32 105 48.56
10/15/2026 18:32 61 48.56
10/15/2026 18:32 24 48.56
10/15/2026 18:32 75 48.56
10/15/2026 18:32 67 48.56
10/15/2026 18:32 100 48.56
10/15/2026 18:32 100 48.56
10/15/2026 18:32 100 48.56
10/15/2026 18:32 389 48.56
10/15/2026 18:32 10 48.56
10/15/2026 18:31 10 48.565
10/15/2026 18:31 10 48.565
10/15/2026 18:31 100 48.56
10/15/2026 18:31 100 48.56
10/15/2026 18:31 237 48.56
10/15/2026 18:31 20 48.56
10/15/2026 18:31 1 48.56
10/15/2026 18:31 20 48.56
10/15/2026 18:31 1 48.56
10/15/2026 18:31 1 48.56
10/15/2026 18:31 1 48.56
10/15/2026 18:31 1 48.56
10/15/2026 18:31 45 48.56
10/15/2026 18:31 100 48.555
10/15/2026 18:31 16 48.555
10/15/2026 18:31 316 48.56
10/15/2026 18:31 167 48.56
10/15/2026 18:31 211 48.565
10/15/2026 18:31 100 48.565
10/15/2026 18:31 93 48.57
10/15/2026 18:31 59 48.57
10/15/2026 18:31 100 48.57
10/15/2026 18:31 434 48.57
10/15/2026 18:31 266 48.57
10/15/2026 18:31 9 48.575
10/15/2026 18:30 15 48.575
10/15/2026 18:30 33 48.575
10/15/2026 18:30 31 48.575
10/15/2026 18:30 28 48.575
10/15/2026 18:30 50 48.57
10/15/2026 18:30 1 48.57
10/15/2026 18:30 11 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 1 48.57
10/15/2026 18:30 17 48.565
10/15/2026 18:30 25 48.56
10/15/2026 18:30 13 48.56
10/15/2026 18:30 60 48.56
10/15/2026 18:30 1 48.56
10/15/2026 18:30 8 48.56
10/15/2026 18:30 200 48.56
10/15/2026 18:30 252 48.555
10/15/2026 18:30 20 48.555
10/15/2026 18:30 413 48.56
10/15/2026 18:30 10 48.56
10/15/2026 18:30 200 48.56
10/15/2026 18:30 300 48.57
10/15/2026 18:30 200 48.57
10/15/2026 18:30 455 48.57
10/15/2026 18:30 56 48.57
10/15/2026 18:30 44 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 5 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 22 48.57
10/15/2026 18:30 450 48.57
10/15/2026 18:30 100 48.57
10/15/2026 18:30 56 48.57
10/15/2026 18:29 10 48.57
10/15/2026 18:29 89 48.57
10/15/2026 18:29 200 48.57
10/15/2026 18:29 200 48.57
10/15/2026 18:29 200 48.57
10/15/2026 18:29 100 48.57
10/15/2026 18:29 1 48.57
10/15/2026 18:29 61 48.57
10/15/2026 18:29 138 48.57
10/15/2026 18:29 1 48.57
10/15/2026 18:29 1 48.57
10/15/2026 18:29 260 48.57
10/15/2026 18:29 13 48.57
10/15/2026 18:29 6 48.57
10/15/2026 18:29 1 48.57
10/15/2026 18:29 98 48.57
10/15/2026 18:29 2 48.57
10/15/2026 18:29 1 48.565
10/15/2026 18:29 200 48.56
10/15/2026 18:29 10 48.56
10/15/2026 18:29 13 48.56
10/15/2026 18:29 31 48.56
10/15/2026 18:29 1 48.56
10/15/2026 18:29 80 48.56
10/15/2026 18:29 100 48.56
10/15/2026 18:29 100 48.555
10/15/2026 18:29 16 48.555
10/15/2026 18:29 100 48.555
10/15/2026 18:29 12 48.555
10/15/2026 18:29 13 48.55
10/15/2026 18:29 10 48.55
10/15/2026 18:29 10 48.55
10/15/2026 18:29 1 48.55
10/15/2026 18:29 50 48.55
10/15/2026 18:29 68 48.55
10/15/2026 18:29 1 48.55
10/15/2026 18:29 1 48.55
10/15/2026 18:29 1 48.55
10/15/2026 18:28 673 48.545
10/15/2026 18:28 27 48.54
10/15/2026 18:28 72 48.54
10/15/2026 18:28 27 48.54
10/15/2026 18:28 1 48.54
10/15/2026 18:28 200 48.54
10/15/2026 18:28 100 48.54
10/15/2026 18:28 63 48.54
10/15/2026 18:28 69 48.54
10/15/2026 18:28 1 48.54
10/15/2026 18:28 100 48.53
10/15/2026 18:28 200 48.53
10/15/2026 18:28 2 48.53
10/15/2026 18:28 83 48.53
10/15/2026 18:28 17 48.53
10/15/2026 18:28 1 48.53
10/15/2026 18:28 31 48.53
10/15/2026 18:28 200 48.52
10/15/2026 18:28 200 48.52
10/15/2026 18:28 100 48.52
10/15/2026 18:28 56 48.515
10/15/2026 18:28 10 48.515
10/15/2026 18:28 199 48.51
10/15/2026 18:28 1 48.51
10/15/2026 18:28 200 48.51
10/15/2026 18:28 2722 48.51
10/15/2026 18:28 75 48.51
10/15/2026 18:28 70 48.51
10/15/2026 18:28 29 48.51
10/15/2026 18:28 100 48.51
10/15/2026 18:28 1 48.51
10/15/2026 18:28 100 48.51
10/15/2026 18:28 2 48.51
10/15/2026 18:28 33 48.51
10/15/2026 18:28 1 48.505
10/15/2026 18:28 10 48.505
10/15/2026 18:28 6 48.505
10/15/2026 18:28 1 48.51
10/15/2026 18:28 66 48.51
10/15/2026 18:28 34 48.51
10/15/2026 18:28 12 48.505
10/15/2026 18:28 10 48.505
10/15/2026 18:28 100 48.505
10/15/2026 18:28 18 48.505
10/15/2026 18:27 1 48.505
10/15/2026 18:27 20 48.505
10/15/2026 18:27 99 48.50
10/15/2026 18:27 1 48.50
10/15/2026 18:27 200 48.50
10/15/2026 18:27 1 48.50
10/15/2026 18:27 1 48.50
10/15/2026 18:27 1 48.50
10/15/2026 18:27 81 48.50
10/15/2026 18:27 100 48.50
10/15/2026 18:27 100 48.50
10/15/2026 18:27 100 48.50
10/15/2026 18:27 100 48.495
10/15/2026 18:27 10 48.495
10/15/2026 18:27 12 48.495
10/15/2026 18:27 5 48.495
10/15/2026 18:27 1 48.49
10/15/2026 18:26 8 48.495
10/15/2026 18:26 18 48.495
10/15/2026 18:26 5 48.495
10/15/2026 18:26 52 48.495
10/15/2026 18:26 4 48.495
10/15/2026 18:26 1 48.50
10/15/2026 18:26 10 48.50
10/15/2026 18:26 64 48.50
10/15/2026 18:26 15 48.50
10/15/2026 18:26 10 48.50
10/15/2026 18:26 100 48.50
10/15/2026 18:26 3 48.50
10/15/2026 18:26 200 48.50
10/15/2026 18:26 200 48.50
10/15/2026 18:26 162 48.50
10/15/2026 18:26 29 48.50
10/15/2026 18:26 100 48.50
10/15/2026 18:26 1 48.50
10/15/2026 18:26 100 48.50
10/15/2026 18:26 6 48.50
10/15/2026 18:26 11 48.505
10/15/2026 18:26 10 48.505
10/15/2026 18:26 2 48.50
10/15/2026 18:26 52 48.50
10/15/2026 18:26 100 48.50
10/15/2026 18:26 100 48.50
10/15/2026 18:26 35 48.50
10/15/2026 18:25 1 48.50
10/15/2026 18:25 22 48.495
10/15/2026 18:25 298 48.49
10/15/2026 18:25 2 48.49
10/15/2026 18:25 1 48.49
10/15/2026 18:25 51 48.49
10/15/2026 18:25 12 48.49
10/15/2026 18:25 88 48.49
10/15/2026 18:25 1 48.49
10/15/2026 18:25 14 48.49
10/15/2026 18:25 1 48.49
10/15/2026 18:25 85 48.49
10/15/2026 18:25 14 48.49
10/15/2026 18:25 100 48.49
10/15/2026 18:25 1 48.49
10/15/2026 18:25 34 48.49
10/15/2026 18:25 10 48.485
10/15/2026 18:25 10 48.485
10/15/2026 18:25 24 48.485
10/15/2026 18:24 10 48.485
10/15/2026 18:24 10 48.485
10/15/2026 18:24 90 48.49
10/15/2026 18:24 1 48.49
10/15/2026 18:24 109 48.49
10/15/2026 18:24 390 48.49
10/15/2026 18:24 367 48.49
10/15/2026 18:24 34 48.49
10/15/2026 18:24 87 48.49
10/15/2026 18:24 103 48.49
10/15/2026 18:24 1 48.49
10/15/2026 18:24 200 48.49
10/15/2026 18:24 100 48.49
10/15/2026 18:24 46 48.49
10/15/2026 18:24 100 48.49
10/15/2026 18:24 100 48.49
10/15/2026 18:24 4 48.49
10/15/2026 18:24 1 48.49
10/15/2026 18:24 295 48.49
10/15/2026 18:24 1 48.49
10/15/2026 18:24 171 48.49
10/15/2026 18:24 29 48.49
10/15/2026 18:24 9 48.49
10/15/2026 18:24 200 48.48
10/15/2026 18:24 1 48.48
10/15/2026 18:24 13 48.48
10/15/2026 18:24 1 48.48
10/15/2026 18:24 100 48.48
10/15/2026 18:24 27 48.475
10/15/2026 18:24 51 48.475
10/15/2026 18:24 10 48.475
10/15/2026 18:24 11 48.475
10/15/2026 18:23 400 48.475
10/15/2026 18:23 359 48.48
10/15/2026 18:23 100 48.48
10/15/2026 18:23 100 48.48
10/15/2026 18:23 100 48.49
10/15/2026 18:23 204 48.49
10/15/2026 18:23 34 48.49
10/15/2026 18:23 100 48.49
10/15/2026 18:23 1 48.49
10/15/2026 18:23 3 48.49
10/15/2026 18:23 100 48.49
10/15/2026 18:23 10 48.495
10/15/2026 18:23 10 48.495
10/15/2026 18:23 5 48.495
10/15/2026 18:23 1 48.49
10/15/2026 18:23 88 48.49
10/15/2026 18:23 2 48.49
10/15/2026 18:23 10 48.495
10/15/2026 18:23 100 48.495
10/15/2026 18:23 17 48.495
10/15/2026 18:23 100 48.49
10/15/2026 18:23 13 48.49
10/15/2026 18:23 2 48.49
10/15/2026 18:23 49 48.49
10/15/2026 18:22 100 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 13 48.48
10/15/2026 18:22 20 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 198 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 2 48.48
10/15/2026 18:22 200 48.48
10/15/2026 18:22 12 48.485
10/15/2026 18:22 100 48.485
10/15/2026 18:22 100 48.485
10/15/2026 18:22 19 48.485
10/15/2026 18:22 20 48.48
10/15/2026 18:22 110 48.48
10/15/2026 18:22 3 48.48
10/15/2026 18:22 10 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 22 48.48
10/15/2026 18:22 5 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 200 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 1 48.48
10/15/2026 18:22 35 48.48
10/15/2026 18:22 11 48.475
10/15/2026 18:22 100 48.475
10/15/2026 18:22 100 48.475
10/15/2026 18:22 100 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 100 48.48
10/15/2026 18:22 200 48.48
10/15/2026 18:22 35 48.48
10/15/2026 18:22 200 48.48
10/15/2026 18:21 63 48.48
10/15/2026 18:21 10 48.48
10/15/2026 18:21 12 48.48
10/15/2026 18:21 100 48.48
10/15/2026 18:21 21 48.48
10/15/2026 18:21 100 48.48
10/15/2026 18:21 200 48.48
10/15/2026 18:21 300 48.48
10/15/2026 18:21 1 48.48
10/15/2026 18:21 100 48.48
10/15/2026 18:21 100 48.48
10/15/2026 18:21 100 48.48
10/15/2026 18:21 199 48.48
10/15/2026 18:21 200 48.485
10/15/2026 18:21 100 48.485
10/15/2026 18:21 100 48.485
10/15/2026 18:21 90 48.485
10/15/2026 18:21 100 48.485
10/15/2026 18:21 100 48.49
10/15/2026 18:21 100 48.49
10/15/2026 18:21 100 48.49
10/15/2026 18:21 59 48.49
10/15/2026 18:21 5 48.49
10/15/2026 18:21 5 48.49
10/15/2026 18:21 100 48.495
10/15/2026 18:21 27 48.49
10/15/2026 18:21 2 48.49
10/15/2026 18:21 160 48.49
10/15/2026 18:21 10 48.49
10/15/2026 18:21 12 48.49
10/15/2026 18:21 1 48.49
10/15/2026 18:21 12 48.49
10/15/2026 18:21 10 48.49
10/15/2026 18:21 1 48.49
10/15/2026 18:21 61 48.49
10/15/2026 18:21 55 48.49
10/15/2026 18:21 1 48.485
10/15/2026 18:21 1 48.48
10/15/2026 18:20 100 48.48
10/15/2026 18:20 10 48.48
10/15/2026 18:20 28 48.48
10/15/2026 18:20 100 48.48
10/15/2026 18:20 200 48.48
10/15/2026 18:20 270 48.48
10/15/2026 18:20 9 48.48
10/15/2026 18:20 1 48.48
10/15/2026 18:20 2 48.48
10/15/2026 18:20 80 48.48
10/15/2026 18:20 76 48.48
10/15/2026 18:20 10 48.48
10/15/2026 18:20 28 48.48
10/15/2026 18:20 8 48.475
10/15/2026 18:20 30 48.475
10/15/2026 18:20 100 48.48
10/15/2026 18:20 1 48.48
10/15/2026 18:20 100 48.48
10/15/2026 18:20 1 48.48
10/15/2026 18:20 22 48.48
10/15/2026 18:20 5 48.48
10/15/2026 18:20 100 48.49
10/15/2026 18:20 10 48.49
10/15/2026 18:20 100 48.49
10/15/2026 18:20 200 48.49
10/15/2026 18:20 100 48.49
10/15/2026 18:20 1 48.49
10/15/2026 18:20 89 48.49
10/15/2026 18:20 100 48.49
10/15/2026 18:20 100 48.49
10/15/2026 18:20 200 48.49
10/15/2026 18:20 110 48.49
10/15/2026 18:20 90 48.49
10/15/2026 18:20 90 48.495
10/15/2026 18:20 100 48.50
10/15/2026 18:20 100 48.50
10/15/2026 18:20 100 48.50
10/15/2026 18:20 100 48.50
10/15/2026 18:20 200 48.50
10/15/2026 18:20 100 48.50
10/15/2026 18:20 309 48.50
10/15/2026 18:20 1 48.50
10/15/2026 18:20 62 48.50
10/15/2026 18:20 1 48.50
10/15/2026 18:20 100 48.50
10/15/2026 18:20 67 48.50
10/15/2026 18:20 9 48.50
10/15/2026 18:20 64 48.505
10/15/2026 18:20 10 48.505
10/15/2026 18:19 1 48.50
10/15/2026 18:19 23 48.50
10/15/2026 18:19 100 48.505
10/15/2026 18:19 100 48.51
10/15/2026 18:19 100 48.51
10/15/2026 18:19 100 48.51
10/15/2026 18:19 76 48.51
10/15/2026 18:19 22 48.51
10/15/2026 18:19 283 48.515
10/15/2026 18:19 100 48.515
10/15/2026 18:19 141 48.52
10/15/2026 18:19 100 48.52
10/15/2026 18:19 200 48.52
10/15/2026 18:19 300 48.52
10/15/2026 18:19 100 48.52
10/15/2026 18:19 100 48.53
10/15/2026 18:19 100 48.53
10/15/2026 18:19 200 48.53
10/15/2026 18:19 1 48.53
10/15/2026 18:19 75 48.53
10/15/2026 18:19 25 48.53
10/15/2026 18:19 10 48.53
10/15/2026 18:19 10 48.53
10/15/2026 18:19 1 48.53
10/15/2026 18:19 2 48.53
10/15/2026 18:19 1 48.53
10/15/2026 18:19 1 48.53
10/15/2026 18:19 276 48.525
10/15/2026 18:19 10 48.525
10/15/2026 18:19 2 48.525
10/15/2026 18:19 10 48.525
10/15/2026 18:19 2 48.525
10/15/2026 18:18 93 48.52
10/15/2026 18:18 75 48.52
10/15/2026 18:18 1 48.52
10/15/2026 18:18 50 48.52
10/15/2026 18:18 10 48.52
10/15/2026 18:18 49 48.52
10/15/2026 18:18 14 48.52
10/15/2026 18:18 1 48.52
10/15/2026 18:18 3 48.515
10/15/2026 18:18 11 48.515
10/15/2026 18:18 300 48.52
10/15/2026 18:18 200 48.52
10/15/2026 18:18 100 48.525
10/15/2026 18:18 12 48.52
10/15/2026 18:18 50 48.52
10/15/2026 18:18 20 48.52
10/15/2026 18:18 200 48.52
10/15/2026 18:18 1 48.51
10/15/2026 18:18 10 48.51
10/15/2026 18:18 22 48.51
10/15/2026 18:18 1 48.51
10/15/2026 18:18 4 48.51
10/15/2026 18:18 3 48.51
10/15/2026 18:18 1 48.51
10/15/2026 18:18 6 48.505
10/15/2026 18:17 1 48.505
10/15/2026 18:17 100 48.51
10/15/2026 18:17 300 48.51
10/15/2026 18:17 97 48.51
10/15/2026 18:17 1 48.51
10/15/2026 18:17 286 48.51
10/15/2026 18:17 10 48.515
10/15/2026 18:17 100 48.515
10/15/2026 18:17 75 48.51
10/15/2026 18:17 100 48.52
10/15/2026 18:17 100 48.52
10/15/2026 18:17 200 48.52
10/15/2026 18:17 100 48.52
10/15/2026 18:17 14 48.52
10/15/2026 18:17 200 48.52
10/15/2026 18:17 81 48.52
10/15/2026 18:17 700 48.525
10/15/2026 18:17 100 48.525
10/15/2026 18:17 100 48.525
10/15/2026 18:17 52 48.515
10/15/2026 18:17 100 48.515
10/15/2026 18:17 112 48.51
10/15/2026 18:17 10 48.51
10/15/2026 18:17 80 48.51
10/15/2026 18:17 34 48.51
10/15/2026 18:17 22 48.51
10/15/2026 18:17 18 48.51
10/15/2026 18:17 37 48.51
10/15/2026 18:17 500 48.51
10/15/2026 18:17 100 48.51
10/15/2026 18:17 11 48.50
10/15/2026 18:17 1 48.50
10/15/2026 18:17 3 48.50
10/15/2026 18:17 5 48.50
10/15/2026 18:17 1 48.50
10/15/2026 18:17 2 48.50
10/15/2026 18:17 10 48.50
10/15/2026 18:17 1 48.50
10/15/2026 18:17 10 48.495
10/15/2026 18:17 19 48.495
10/15/2026 18:17 1 48.495
10/15/2026 18:17 100 48.495
10/15/2026 18:17 12 48.495
10/15/2026 18:17 10 48.49
10/15/2026 18:17 10 48.49
10/15/2026 18:17 20 48.49
10/15/2026 18:17 2 48.49
10/15/2026 18:17 6 48.49
10/15/2026 18:16 5 48.49
10/15/2026 18:16 409 48.49
10/15/2026 18:16 10 48.49
10/15/2026 18:16 100 48.50
10/15/2026 18:16 200 48.50
10/15/2026 18:16 100 48.50
10/15/2026 18:16 100 48.51
10/15/2026 18:16 200 48.51
10/15/2026 18:16 41 48.51
10/15/2026 18:16 50 48.51
10/15/2026 18:16 100 48.51
10/15/2026 18:16 22 48.51
10/15/2026 18:16 7 48.515
10/15/2026 18:16 384 48.52
10/15/2026 18:16 1 48.52
10/15/2026 18:16 106 48.52
10/15/2026 18:16 78 48.52
10/15/2026 18:16 1 48.52
10/15/2026 18:16 115 48.52
10/15/2026 18:16 29 48.52
10/15/2026 18:16 1 48.53
10/15/2026 18:16 1 48.52
10/15/2026 18:16 10 48.52
10/15/2026 18:16 57 48.52
10/15/2026 18:16 12 48.52
10/15/2026 18:16 300 48.52
10/15/2026 18:16 100 48.52
10/15/2026 18:16 3 48.52
10/15/2026 18:16 388 48.52
10/15/2026 18:16 317 48.52
10/15/2026 18:16 1 48.52
10/15/2026 18:16 79 48.52
10/15/2026 18:16 21 48.52
10/15/2026 18:15 289 48.525
10/15/2026 18:15 11 48.525
10/15/2026 18:15 200 48.52
10/15/2026 18:15 10 48.52
10/15/2026 18:15 38 48.52
10/15/2026 18:15 92 48.515
10/15/2026 18:15 8 48.52
10/15/2026 18:15 1 48.52
10/15/2026 18:15 40 48.52
10/15/2026 18:15 14 48.52
10/15/2026 18:15 11 48.52
10/15/2026 18:15 34 48.52
10/15/2026 18:15 1 48.52
10/15/2026 18:15 10 48.51
10/15/2026 18:15 100 48.51
10/15/2026 18:15 1 48.51
10/15/2026 18:15 100 48.51
10/15/2026 18:15 100 48.52
10/15/2026 18:15 200 48.52
10/15/2026 18:15 252 48.52
10/15/2026 18:15 200 48.52
10/15/2026 18:15 38 48.52
10/15/2026 18:15 100 48.525
10/15/2026 18:15 14 48.52
10/15/2026 18:15 90 48.52
10/15/2026 18:15 1 48.52
10/15/2026 18:15 1 48.52
10/15/2026 18:15 5 48.52
10/15/2026 18:15 11 48.52
10/15/2026 18:15 1 48.52
10/15/2026 18:15 100 48.52
10/15/2026 18:15 10 48.515
10/15/2026 18:15 14 48.515
10/15/2026 18:15 2 48.515
10/15/2026 18:14 300 48.51
10/15/2026 18:14 1 48.51
10/15/2026 18:14 1 48.51
10/15/2026 18:14 100 48.51
10/15/2026 18:14 1 48.51
10/15/2026 18:14 44 48.51
10/15/2026 18:14 10 48.505
10/15/2026 18:14 1 48.505
10/15/2026 18:14 1 48.505
10/15/2026 18:14 26 48.505
10/15/2026 18:14 17 48.505
10/15/2026 18:14 14 48.505
10/15/2026 18:14 1 48.505
10/15/2026 18:14 1 48.50
10/15/2026 18:13 200 48.50
10/15/2026 18:13 1 48.505
10/15/2026 18:13 100 48.50
10/15/2026 18:13 19 48.50
10/15/2026 18:13 10 48.50
10/15/2026 18:13 1 48.50
10/15/2026 18:13 100 48.50
10/15/2026 18:13 100 48.50
10/15/2026 18:13 5 48.51
10/15/2026 18:13 100 48.515
10/15/2026 18:12 10 48.525
10/15/2026 18:12 4 48.525
10/15/2026 18:12 1 48.52
10/15/2026 18:12 8 48.515
10/15/2026 18:12 12 48.51
10/15/2026 18:12 200 48.505
10/15/2026 18:12 10 48.505
10/15/2026 18:12 5 48.51
10/15/2026 18:12 5 48.51
10/15/2026 18:12 100 48.52
10/15/2026 18:12 800 48.52
10/15/2026 18:12 300 48.52
10/15/2026 18:12 100 48.52
10/15/2026 18:12 100 48.52
10/15/2026 18:12 100 48.52
10/15/2026 18:12 5 48.52
10/15/2026 18:12 66 48.52
10/15/2026 18:12 80 48.525
10/15/2026 18:12 100 48.525
10/15/2026 18:12 1 48.53
10/15/2026 18:12 50 48.53
10/15/2026 18:12 200 48.53
10/15/2026 18:12 13 48.53
10/15/2026 18:12 52 48.53
10/15/2026 18:12 143 48.53
10/15/2026 18:12 777 48.535
10/15/2026 18:12 300 48.535
10/15/2026 18:12 12 48.53
10/15/2026 18:12 100 48.53
10/15/2026 18:12 16 48.53
10/15/2026 18:12 1 48.53
10/15/2026 18:12 2 48.53
10/15/2026 18:12 34 48.53
10/15/2026 18:12 1 48.53
10/15/2026 18:11 115 48.53
10/15/2026 18:11 97 48.53
10/15/2026 18:11 200 48.53
10/15/2026 18:11 35 48.53
10/15/2026 18:11 12 48.53
10/15/2026 18:11 29 48.53
10/15/2026 18:11 44 48.53
10/15/2026 18:11 1 48.53
10/15/2026 18:11 12 48.52
10/15/2026 18:11 131 48.52
10/15/2026 18:11 100 48.515
10/15/2026 18:11 1 48.52
10/15/2026 18:11 1 48.52
10/15/2026 18:11 1 48.52
10/15/2026 18:11 100 48.52
10/15/2026 18:11 98 48.52
10/15/2026 18:11 1 48.52
10/15/2026 18:11 1 48.52
10/15/2026 18:11 100 48.515
10/15/2026 18:10 8 48.515
10/15/2026 18:10 100 48.52
10/15/2026 18:10 50 48.52
10/15/2026 18:10 86 48.52
10/15/2026 18:10 114 48.52
10/15/2026 18:10 200 48.52
10/15/2026 18:10 1 48.52
10/15/2026 18:10 1 48.52
10/15/2026 18:10 1 48.52
10/15/2026 18:10 11 48.515
10/15/2026 18:10 30 48.515
10/15/2026 18:10 5 48.52
10/15/2026 18:10 100 48.52
10/15/2026 18:10 1 48.52
10/15/2026 18:10 1 48.52
10/15/2026 18:10 1 48.52
10/15/2026 18:10 100 48.525
10/15/2026 18:10 100 48.53
10/15/2026 18:10 100 48.535
10/15/2026 18:10 10 48.53
10/15/2026 18:10 104 48.53
10/15/2026 18:10 1 48.53
10/15/2026 18:10 95 48.53
10/15/2026 18:10 123 48.53
10/15/2026 18:10 100 48.535
10/15/2026 18:10 500 48.53
10/15/2026 18:10 300 48.525
10/15/2026 18:10 300 48.525
10/15/2026 18:10 1 48.52
10/15/2026 18:09 23 48.515
10/15/2026 18:09 700 48.51
10/15/2026 18:09 2640 48.51
10/15/2026 18:09 500 48.51
10/15/2026 18:09 100 48.505
10/15/2026 18:09 26 48.505
10/15/2026 18:09 13 48.505
10/15/2026 18:09 9 48.505
10/15/2026 18:09 50 48.505
10/15/2026 18:09 50 48.51
10/15/2026 18:09 50 48.51
10/15/2026 18:09 100 48.51
10/15/2026 18:09 200 48.51
10/15/2026 18:09 74 48.51
10/15/2026 18:09 1 48.51
10/15/2026 18:09 24 48.51
10/15/2026 18:09 13 48.51
10/15/2026 18:09 2 48.51
10/15/2026 18:09 9 48.51
10/15/2026 18:09 200 48.51
10/15/2026 18:09 26 48.505
10/15/2026 18:08 2 48.505
10/15/2026 18:08 2 48.505
10/15/2026 18:08 9 48.50
10/15/2026 18:08 50 48.50
10/15/2026 18:08 5 48.50
10/15/2026 18:08 100 48.495
10/15/2026 18:08 151 48.50
10/15/2026 18:08 100 48.50
10/15/2026 18:08 500 48.50
10/15/2026 18:08 100 48.50
10/15/2026 18:08 199 48.50
10/15/2026 18:08 1 48.50
10/15/2026 18:08 13 48.50
10/15/2026 18:08 50 48.50
10/15/2026 18:08 8 48.495
10/15/2026 18:08 79 48.50
10/15/2026 18:08 221 48.50
10/15/2026 18:08 1 48.50
10/15/2026 18:08 15 48.50
10/15/2026 18:08 6 48.50
10/15/2026 18:08 1 48.50
10/15/2026 18:08 129 48.50
10/15/2026 18:08 50 48.50
10/15/2026 18:08 21 48.495
10/15/2026 18:08 1 48.49
10/15/2026 18:08 15 48.49
10/15/2026 18:08 1 48.49
10/15/2026 18:08 13 48.49
10/15/2026 18:08 100 48.49
10/15/2026 18:07 18 48.485
10/15/2026 18:07 9 48.485
10/15/2026 18:07 80 48.48
10/15/2026 18:07 200 48.48
10/15/2026 18:07 11 48.48
10/15/2026 18:07 23 48.48
10/15/2026 18:07 1 48.48
10/15/2026 18:07 48 48.48
10/15/2026 18:07 24 48.475
10/15/2026 18:07 23 48.475
10/15/2026 18:07 50 48.475
10/15/2026 18:07 31 48.47
10/15/2026 18:07 75 48.465
10/15/2026 18:07 100 48.47
10/15/2026 18:07 78 48.47
10/15/2026 18:07 99 48.47
10/15/2026 18:07 1 48.47
10/15/2026 18:07 200 48.47
10/15/2026 18:07 100 48.47
10/15/2026 18:07 100 48.47
10/15/2026 18:07 100 48.47
10/15/2026 18:07 500 48.47
10/15/2026 18:07 100 48.47
10/15/2026 18:07 1 48.48
10/15/2026 18:07 30 48.48
10/15/2026 18:07 1 48.48
10/15/2026 18:07 35 48.48
10/15/2026 18:07 8 48.48
10/15/2026 18:06 7 48.48
10/15/2026 18:06 93 48.485
10/15/2026 18:06 4 48.49
10/15/2026 18:06 5 48.48
10/15/2026 18:06 11 48.48
10/15/2026 18:06 27 48.475
10/15/2026 18:06 100 48.48
10/15/2026 18:06 100 48.48
10/15/2026 18:06 1 48.48
10/15/2026 18:06 418 48.48
10/15/2026 18:06 3 48.485
10/15/2026 18:06 1 48.48
10/15/2026 18:06 60 48.48
10/15/2026 18:06 103 48.48
10/15/2026 18:06 1 48.48
10/15/2026 18:06 200 48.48
10/15/2026 18:06 99 48.48
10/15/2026 18:06 9 48.475
10/15/2026 18:06 1 48.48
10/15/2026 18:06 30 48.48
10/15/2026 18:06 79 48.48
10/15/2026 18:06 1 48.48
10/15/2026 18:06 1 48.48
10/15/2026 18:06 1 48.48
10/15/2026 18:06 36 48.48
10/15/2026 18:06 80 48.48
10/15/2026 18:06 1 48.48
10/15/2026 18:05 2 48.475
10/15/2026 18:05 200 48.48
10/15/2026 18:05 34 48.48
10/15/2026 18:05 100 48.48
10/15/2026 18:05 19 48.48
10/15/2026 18:05 21 48.485
10/15/2026 18:05 10 48.485
10/15/2026 18:05 23 48.49
10/15/2026 18:05 5 48.49
10/15/2026 18:05 371 48.49
10/15/2026 18:05 10 48.49
10/15/2026 18:05 1 48.49
10/15/2026 18:05 12 48.49
10/15/2026 18:05 60 48.49
10/15/2026 18:05 17 48.49
10/15/2026 18:05 36 48.49
10/15/2026 18:05 120 48.49
10/15/2026 18:05 100 48.49
10/15/2026 18:05 280 48.49
10/15/2026 18:05 1 48.49
10/15/2026 18:05 119 48.49
10/15/2026 18:05 50 48.49
10/15/2026 18:05 700 48.50
10/15/2026 18:05 700 48.50
10/15/2026 18:05 1 48.50
10/15/2026 18:05 5 48.50
10/15/2026 18:05 2 48.50
10/15/2026 18:05 100 48.50
10/15/2026 18:05 13 48.505
10/15/2026 18:05 11 48.50
10/15/2026 18:05 1 48.50
10/15/2026 18:05 100 48.50
10/15/2026 18:05 1 48.50
10/15/2026 18:05 400 48.50
10/15/2026 18:05 8 48.50
10/15/2026 18:05 32 48.50
10/15/2026 18:05 1 48.50
10/15/2026 18:04 100 48.495
10/15/2026 18:04 35 48.495
10/15/2026 18:04 651 48.495
10/15/2026 18:04 11 48.495
10/15/2026 18:04 52 48.495
10/15/2026 18:04 96 48.495
10/15/2026 18:04 9 48.495
10/15/2026 18:03 1 48.50
10/15/2026 18:03 74 48.50
10/15/2026 18:03 100 48.50
10/15/2026 18:03 400 48.50
10/15/2026 18:03 1 48.50
10/15/2026 18:03 300 48.505
10/15/2026 18:03 11 48.50
10/15/2026 18:03 70 48.50
10/15/2026 18:03 1 48.50
10/15/2026 18:03 83 48.50
10/15/2026 18:03 10 48.50
10/15/2026 18:03 100 48.50
10/15/2026 18:03 6 48.50
10/15/2026 18:03 13 48.495
10/15/2026 18:03 27 48.495
10/15/2026 18:03 14 48.49
10/15/2026 18:03 2 48.49
10/15/2026 18:03 6 48.49
10/15/2026 18:03 198 48.49
10/15/2026 18:03 1 48.49
10/15/2026 18:03 1 48.49
10/15/2026 18:03 100 48.49
10/15/2026 18:03 2 48.49
10/15/2026 18:02 1 48.48
10/15/2026 18:02 80 48.48
10/15/2026 18:02 1 48.485
10/15/2026 18:02 1 48.48
10/15/2026 18:02 42 48.48
10/15/2026 18:02 18 48.48
10/15/2026 18:02 12 48.48
10/15/2026 18:02 1 48.48
10/15/2026 18:02 99 48.48
10/15/2026 18:02 25 48.48
10/15/2026 18:02 10 48.49
10/15/2026 18:02 100 48.49
10/15/2026 18:02 100 48.49
10/15/2026 18:02 89 48.49
10/15/2026 18:02 1 48.49
10/15/2026 18:02 10 48.49
10/15/2026 18:02 12 48.49
10/15/2026 18:02 2 48.495
10/15/2026 18:02 6 48.495
10/15/2026 18:02 12 48.495
10/15/2026 18:01 66 48.495
10/15/2026 18:01 23 48.49
10/15/2026 18:01 12 48.49
10/15/2026 18:01 88 48.49
10/15/2026 18:01 12 48.49
10/15/2026 18:01 54 48.49
10/15/2026 18:01 46 48.49
10/15/2026 18:01 1 48.49
10/15/2026 18:01 138 48.49
10/15/2026 18:01 100 48.49
10/15/2026 18:01 79 48.49
10/15/2026 18:01 1 48.49
10/15/2026 18:01 100 48.49
10/15/2026 18:01 50 48.49
10/15/2026 18:01 9 48.49
10/15/2026 18:01 1 48.49
10/15/2026 18:01 95 48.49
10/15/2026 18:01 99 48.49
10/15/2026 18:01 30 48.485
10/15/2026 18:01 1 48.49
10/15/2026 18:01 5 48.485
10/15/2026 18:01 99 48.485
10/15/2026 18:01 29 48.485
10/15/2026 18:01 1 48.48
10/15/2026 18:01 75 48.48
10/15/2026 18:01 14 48.48
10/15/2026 18:01 92 48.48
10/15/2026 18:01 50 48.48
10/15/2026 18:01 13 48.48
10/15/2026 18:01 7 48.475
10/15/2026 18:01 1 48.48
10/15/2026 18:01 100 48.485
10/15/2026 18:01 100 48.48
10/15/2026 18:01 50 48.48
10/15/2026 18:01 2 48.48
10/15/2026 18:00 99 48.48
10/15/2026 18:00 1 48.48
10/15/2026 18:00 100 48.48
10/15/2026 18:00 12 48.475
10/15/2026 18:00 100 48.47
10/15/2026 18:00 1 48.47
10/15/2026 18:00 20 48.47
10/15/2026 18:00 6 48.47
10/15/2026 18:00 1 48.47
10/15/2026 18:00 80 48.46
10/15/2026 18:00 300 48.46
10/15/2026 18:00 50 48.46
10/15/2026 18:00 1 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 300 48.465
10/15/2026 18:00 1 48.46
10/15/2026 18:00 11 48.46
10/15/2026 18:00 1 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 50 48.46
10/15/2026 18:00 9 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 200 48.455
10/15/2026 18:00 111 48.45
10/15/2026 18:00 1 48.45
10/15/2026 18:00 400 48.45
10/15/2026 18:00 1 48.45
10/15/2026 18:00 100 48.45
10/15/2026 18:00 100 48.45
10/15/2026 18:00 13 48.45
10/15/2026 18:00 100 48.44
10/15/2026 18:00 13 48.44
10/15/2026 18:00 139 48.44
10/15/2026 18:00 12 48.44
10/15/2026 18:00 18 48.435
10/15/2026 18:00 100 48.435
10/15/2026 18:00 13 48.435
10/15/2026 18:00 1 48.44
10/15/2026 18:00 60 48.45
10/15/2026 18:00 40 48.45
10/15/2026 18:00 200 48.45
10/15/2026 18:00 100 48.45
10/15/2026 18:00 10 48.45
10/15/2026 18:00 1 48.45
10/15/2026 18:00 5 48.45
10/15/2026 18:00 100 48.455
10/15/2026 18:00 100 48.455
10/15/2026 18:00 10 48.455
10/15/2026 18:00 80 48.455
10/15/2026 18:00 24 48.46
10/15/2026 18:00 76 48.46
10/15/2026 18:00 76 48.46
10/15/2026 18:00 24 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 76 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 24 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 50 48.46
10/15/2026 18:00 119 48.46
10/15/2026 18:00 100 48.46
10/15/2026 18:00 600 48.46
10/15/2026 18:00 1 48.46
10/15/2026 18:00 1 48.46
10/15/2026 18:00 2 48.46
10/15/2026 18:00 5 48.46
10/15/2026 18:00 200 48.46
10/15/2026 18:00 8 48.465
10/15/2026 18:00 10 48.465
10/15/2026 18:00 200 48.465
10/15/2026 18:00 300 48.465
10/15/2026 18:00 14 48.47
10/15/2026 18:00 100 48.465
10/15/2026 18:00 100 48.465
10/15/2026 18:00 1 48.47
10/15/2026 18:00 2 48.47
10/15/2026 18:00 99 48.47
10/15/2026 18:00 1 48.47
10/15/2026 18:00 99 48.47
10/15/2026 18:00 99 48.47
10/15/2026 18:00 1 48.47
10/15/2026 18:00 358 48.47
10/15/2026 18:00 100 48.47
10/15/2026 18:00 100 48.47
10/15/2026 18:00 100 48.47
10/15/2026 18:00 100 48.47
10/15/2026 18:00 99 48.47
10/15/2026 17:59 5 48.48
10/15/2026 17:59 16 48.48
10/15/2026 17:59 300 48.48
10/15/2026 17:59 1 48.48
10/15/2026 17:59 33 48.48
10/15/2026 17:59 99 48.485
10/15/2026 17:59 100 48.49
10/15/2026 17:59 167 48.49
10/15/2026 17:59 1 48.49
10/15/2026 17:59 32 48.49
10/15/2026 17:59 13 48.49
10/15/2026 17:59 1 48.50
10/15/2026 17:59 4 48.50
10/15/2026 17:59 1 48.50
10/15/2026 17:59 100 48.50
10/15/2026 17:59 600 48.50
10/15/2026 17:59 100 48.50
10/15/2026 17:59 100 48.50
10/15/2026 17:59 100 48.50
10/15/2026 17:59 1 48.50
10/15/2026 17:59 209 48.50
10/15/2026 17:59 100 48.50
10/15/2026 17:59 100 48.50
10/15/2026 17:59 12 48.495
10/15/2026 17:59 12 48.49
10/15/2026 17:59 100 48.49
10/15/2026 17:59 36 48.49
10/15/2026 17:59 1 48.49
10/15/2026 17:59 80 48.48
10/15/2026 17:59 101 48.48
10/15/2026 17:59 1 48.48
10/15/2026 17:59 1 48.48
10/15/2026 17:59 11 48.48
10/15/2026 17:59 1 48.48
10/15/2026 17:59 12 48.48
10/15/2026 17:59 95 48.48
10/15/2026 17:59 2 48.48
10/15/2026 17:59 2 48.48
10/15/2026 17:59 100 48.48
10/15/2026 17:59 23 48.475
10/15/2026 17:59 10 48.475
10/15/2026 17:58 7 48.475
10/15/2026 17:58 5 48.48
10/15/2026 17:58 405 48.48
10/15/2026 17:58 100 48.48
10/15/2026 17:58 100 48.49
10/15/2026 17:58 100 48.49
10/15/2026 17:58 50 48.49
10/15/2026 17:58 88 48.49
10/15/2026 17:58 600 48.49
10/15/2026 17:58 50 48.49
10/15/2026 17:58 90 48.49
10/15/2026 17:58 14 48.49
10/15/2026 17:58 200 48.49
10/15/2026 17:58 1 48.49
10/15/2026 17:58 12 48.49
10/15/2026 17:58 12 48.485
10/15/2026 17:58 2 48.485
10/15/2026 17:58 10 48.485
10/15/2026 17:58 1 48.48
10/15/2026 17:58 82 48.48
10/15/2026 17:58 200 48.48
10/15/2026 17:58 400 48.48
10/15/2026 17:58 24 48.48
10/15/2026 17:58 50 48.48
10/15/2026 17:58 1 48.48
10/15/2026 17:58 56 48.48
10/15/2026 17:58 1 48.48
10/15/2026 17:58 15 48.475
10/15/2026 17:58 42 48.475
10/15/2026 17:58 17 48.475
10/15/2026 17:58 56 48.475
10/15/2026 17:58 12 48.475
10/15/2026 17:58 1 48.47
10/15/2026 17:58 100 48.47
10/15/2026 17:58 33 48.47
10/15/2026 17:58 1 48.47
10/15/2026 17:58 66 48.47
10/15/2026 17:58 120 48.48
10/15/2026 17:58 80 48.48
10/15/2026 17:58 99 48.48
10/15/2026 17:58 1 48.48
10/15/2026 17:58 1 48.48
10/15/2026 17:58 200 48.48
10/15/2026 17:58 100 48.48
10/15/2026 17:58 362 48.48
10/15/2026 17:58 100 48.48
10/15/2026 17:58 22 48.48
10/15/2026 17:58 78 48.48
10/15/2026 17:58 200 48.48
10/15/2026 17:57 2 48.485
10/15/2026 17:57 11 48.485
10/15/2026 17:57 99 48.48
10/15/2026 17:57 300 48.485
10/15/2026 17:57 1 48.48
10/15/2026 17:57 111 48.48
10/15/2026 17:57 100 48.48
10/15/2026 17:57 1 48.48
10/15/2026 17:57 100 48.48
10/15/2026 17:57 100 48.48
10/15/2026 17:57 300 48.485
10/15/2026 17:57 9 48.485
10/15/2026 17:57 1 48.485
10/15/2026 17:57 10 48.485
10/15/2026 17:57 100 48.485
10/15/2026 17:57 200 48.49
10/15/2026 17:57 1 48.49
10/15/2026 17:57 27 48.49
10/15/2026 17:57 100 48.49
10/15/2026 17:57 100 48.49
10/15/2026 17:57 20 48.49
10/15/2026 17:57 107 48.49
10/15/2026 17:57 1 48.49
10/15/2026 17:57 168 48.49
10/15/2026 17:57 1 48.49
10/15/2026 17:57 1 48.49
10/15/2026 17:57 1 48.49
10/15/2026 17:57 72 48.49
10/15/2026 17:57 100 48.49
10/15/2026 17:57 11 48.49
10/15/2026 17:57 500 48.49
10/15/2026 17:57 398 48.49
10/15/2026 17:57 2 48.49
10/15/2026 17:57 3 48.495
10/15/2026 17:57 5 48.495
10/15/2026 17:57 8 48.495
10/15/2026 17:57 61 48.495
10/15/2026 17:57 8 48.495
10/15/2026 17:57 23 48.495
10/15/2026 17:57 10 48.49
10/15/2026 17:57 5 48.49
10/15/2026 17:57 100 48.49
10/15/2026 17:57 63 48.49
10/15/2026 17:57 16 48.49
10/15/2026 17:57 31 48.485
10/15/2026 17:56 100 48.48
10/15/2026 17:56 99 48.48
10/15/2026 17:56 109 48.48
10/15/2026 17:56 1 48.48
10/15/2026 17:56 90 48.48
10/15/2026 17:56 100 48.48
10/15/2026 17:56 50 48.48
10/15/2026 17:56 50 48.48
10/15/2026 17:56 100 48.48
10/15/2026 17:56 100 48.485
10/15/2026 17:56 100 48.485
10/15/2026 17:56 100 48.485
10/15/2026 17:56 9 48.485
10/15/2026 17:56 5 48.485
10/15/2026 17:56 15 48.485
10/15/2026 17:56 90 48.48
10/15/2026 17:56 5 48.48
10/15/2026 17:56 20 48.48
10/15/2026 17:56 100 48.48
10/15/2026 17:56 3 48.48
10/15/2026 17:56 200 48.48
10/15/2026 17:56 27 48.475
10/15/2026 17:56 100 48.47
10/15/2026 17:56 11 48.47
10/15/2026 17:56 3 48.47
10/15/2026 17:56 36 48.47
10/15/2026 17:56 12 48.47
10/15/2026 17:56 5 48.47
10/15/2026 17:56 12 48.47
10/15/2026 17:55 18 48.47
10/15/2026 17:55 84 48.47
10/15/2026 17:55 200 48.47
10/15/2026 17:55 65 48.47
10/15/2026 17:55 268 48.47
10/15/2026 17:55 1 48.47
10/15/2026 17:55 81 48.47
10/15/2026 17:55 200 48.47
10/15/2026 17:55 15 48.47
10/15/2026 17:55 7 48.475
10/15/2026 17:55 25 48.47
10/15/2026 17:55 13 48.475
10/15/2026 17:55 1 48.47
10/15/2026 17:55 12 48.47
10/15/2026 17:55 1 48.47
10/15/2026 17:55 100 48.47
10/15/2026 17:55 1 48.47
10/15/2026 17:55 13 48.47
10/15/2026 17:55 1 48.47
10/15/2026 17:55 16 48.47
10/15/2026 17:55 1 48.47
10/15/2026 17:55 1 48.465
10/15/2026 17:55 1 48.465
10/15/2026 17:55 1 48.46
10/15/2026 17:55 17 48.46
10/15/2026 17:55 41 48.46
10/15/2026 17:55 20 48.46
10/15/2026 17:54 22 48.455
10/15/2026 17:54 100 48.455
10/15/2026 17:54 1 48.46
10/15/2026 17:54 6 48.46
10/15/2026 17:54 200 48.46
10/15/2026 17:54 1 48.46
10/15/2026 17:54 47 48.46
10/15/2026 17:54 6 48.46
10/15/2026 17:54 16 48.455
10/15/2026 17:54 10 48.455
10/15/2026 17:54 1 48.46
10/15/2026 17:54 1 48.46
10/15/2026 17:54 1 48.455
10/15/2026 17:54 101 48.455
10/15/2026 17:54 100 48.455
10/15/2026 17:54 10 48.455
10/15/2026 17:54 100 48.455
10/15/2026 17:54 1 48.455
10/15/2026 17:54 100 48.46
10/15/2026 17:54 27 48.46
10/15/2026 17:54 1 48.46
10/15/2026 17:54 1 48.46
10/15/2026 17:54 237 48.46
10/15/2026 17:54 1 48.46
10/15/2026 17:54 62 48.46
10/15/2026 17:54 30 48.46
10/15/2026 17:53 15 48.455
10/15/2026 17:53 27 48.455
10/15/2026 17:53 1 48.455
10/15/2026 17:53 1 48.45
10/15/2026 17:53 60 48.45
10/15/2026 17:53 40 48.455
10/15/2026 17:53 100 48.455
10/15/2026 17:53 65 48.455
10/15/2026 17:53 100 48.455
10/15/2026 17:53 100 48.45
10/15/2026 17:53 100 48.455
10/15/2026 17:53 362 48.46
10/15/2026 17:53 100 48.46
10/15/2026 17:53 1 48.47
10/15/2026 17:53 77 48.47
10/15/2026 17:53 1 48.47
10/15/2026 17:53 22 48.47
10/15/2026 17:53 1 48.47
10/15/2026 17:53 11 48.475
10/15/2026 17:52 1 48.47
10/15/2026 17:52 10 48.475
10/15/2026 17:52 1 48.47
10/15/2026 17:52 25 48.47
10/15/2026 17:52 1 48.47
10/15/2026 17:52 13 48.47
10/15/2026 17:52 25 48.47
10/15/2026 17:52 1 48.47
10/15/2026 17:52 100 48.47
10/15/2026 17:52 1 48.47
10/15/2026 17:52 6 48.47
10/15/2026 17:52 100 48.48
10/15/2026 17:52 500 48.48
10/15/2026 17:52 200 48.48
10/15/2026 17:52 300 48.485
10/15/2026 17:52 99 48.49
10/15/2026 17:52 1 48.49
10/15/2026 17:52 100 48.49
10/15/2026 17:52 100 48.49
10/15/2026 17:52 100 48.49
10/15/2026 17:52 600 48.49
10/15/2026 17:52 11 48.48
10/15/2026 17:52 1 48.48
10/15/2026 17:52 25 48.48
10/15/2026 17:52 100 48.48
10/15/2026 17:52 1 48.48
10/15/2026 17:52 100 48.48
10/15/2026 17:52 10 48.475
10/15/2026 17:52 13 48.475
10/15/2026 17:52 8 48.475
10/15/2026 17:52 200 48.48
10/15/2026 17:52 20 48.48
10/15/2026 17:52 74 48.48
10/15/2026 17:51 1 48.48
10/15/2026 17:51 25 48.48
10/15/2026 17:51 3 48.485
10/15/2026 17:51 1 48.48
10/15/2026 17:51 60 48.48
10/15/2026 17:51 1 48.49
10/15/2026 17:51 100 48.49
10/15/2026 17:51 25 48.49
10/15/2026 17:51 50 48.495
10/15/2026 17:51 1 48.50
10/15/2026 17:51 14 48.50
10/15/2026 17:51 1 48.50
10/15/2026 17:51 25 48.50
10/15/2026 17:51 100 48.50
10/15/2026 17:51 69 48.51
10/15/2026 17:51 59 48.51
10/15/2026 17:51 60 48.51
10/15/2026 17:51 76 48.51
10/15/2026 17:51 100 48.52
10/15/2026 17:51 67 48.52
10/15/2026 17:51 57 48.52
10/15/2026 17:51 10 48.525
10/15/2026 17:51 199 48.52
10/15/2026 17:51 1 48.52
10/15/2026 17:51 200 48.52
10/15/2026 17:51 99 48.52
10/15/2026 17:51 1 48.52
10/15/2026 17:51 2 48.525
10/15/2026 17:51 12 48.525
10/15/2026 17:51 200 48.525
10/15/2026 17:51 21 48.525
10/15/2026 17:50 19 48.525
10/15/2026 17:50 7 48.53
10/15/2026 17:50 1 48.53
10/15/2026 17:50 3 48.53
10/15/2026 17:50 22 48.53
10/15/2026 17:50 18 48.53
10/15/2026 17:50 22 48.53
10/15/2026 17:50 100 48.53
10/15/2026 17:50 33 48.53
10/15/2026 17:50 100 48.53
10/15/2026 17:50 100 48.53
10/15/2026 17:50 100 48.53
10/15/2026 17:50 25 48.53
10/15/2026 17:50 31 48.53
10/15/2026 17:50 100 48.53
10/15/2026 17:50 12 48.535
10/15/2026 17:50 400 48.53
10/15/2026 17:50 19 48.53
10/15/2026 17:50 100 48.53
10/15/2026 17:50 57 48.53
10/15/2026 17:50 95 48.53
10/15/2026 17:50 5 48.53
10/15/2026 17:50 10 48.53
10/15/2026 17:50 58 48.53
10/15/2026 17:50 22 48.53
10/15/2026 17:50 23 48.53
10/15/2026 17:50 80 48.53
10/15/2026 17:50 17 48.53
10/15/2026 17:50 103 48.53
10/15/2026 17:50 161 48.53
10/15/2026 17:50 19 48.53
10/15/2026 17:50 1 48.53
10/15/2026 17:50 15 48.53
10/15/2026 17:50 1 48.53
10/15/2026 17:50 84 48.53
10/15/2026 17:50 16 48.53
10/15/2026 17:50 3 48.53
10/15/2026 17:50 80 48.53
10/15/2026 17:50 58 48.53
10/15/2026 17:50 27 48.54
10/15/2026 17:50 100 48.54
10/15/2026 17:50 100 48.54
10/15/2026 17:50 6 48.55
10/15/2026 17:50 40 48.55
10/15/2026 17:50 200 48.55
10/15/2026 17:50 1 48.55
10/15/2026 17:50 30 48.55
10/15/2026 17:49 12 48.545
10/15/2026 17:49 100 48.54
10/15/2026 17:49 100 48.54
10/15/2026 17:49 66 48.54
10/15/2026 17:49 34 48.54
10/15/2026 17:49 23 48.54
10/15/2026 17:49 18 48.54
10/15/2026 17:49 1 48.54
10/15/2026 17:49 80 48.54
10/15/2026 17:49 1 48.54
10/15/2026 17:49 100 48.54
10/15/2026 17:49 100 48.54
10/15/2026 17:49 23 48.54
10/15/2026 17:49 100 48.54
10/15/2026 17:49 1 48.54
10/15/2026 17:49 200 48.55
10/15/2026 17:49 1 48.55
10/15/2026 17:49 300 48.55
10/15/2026 17:49 100 48.55
10/15/2026 17:49 1 48.55
10/15/2026 17:49 5 48.56
10/15/2026 17:49 5 48.56
10/15/2026 17:49 100 48.56
10/15/2026 17:49 18 48.56
10/15/2026 17:49 1 48.56
10/15/2026 17:49 1 48.56
10/15/2026 17:49 80 48.56
10/15/2026 17:49 100 48.56
10/15/2026 17:49 100 48.56
10/15/2026 17:49 2 48.565
10/15/2026 17:49 19 48.56
10/15/2026 17:48 34 48.57
10/15/2026 17:48 31 48.57
10/15/2026 17:48 68 48.57
10/15/2026 17:48 45 48.57
10/15/2026 17:48 1 48.57
10/15/2026 17:48 54 48.57
10/15/2026 17:48 71 48.57
10/15/2026 17:48 47 48.57
10/15/2026 17:48 100 48.57
10/15/2026 17:48 200 48.58
10/15/2026 17:48 47 48.58
10/15/2026 17:48 16 48.58
10/15/2026 17:48 100 48.58
10/15/2026 17:48 2 48.58
10/15/2026 17:48 100 48.58
10/15/2026 17:48 13 48.575
10/15/2026 17:48 1 48.575
10/15/2026 17:48 6 48.575
10/15/2026 17:48 75 48.575
10/15/2026 17:48 75 48.575
10/15/2026 17:48 10 48.575
10/15/2026 17:48 29 48.57
10/15/2026 17:48 15 48.57
10/15/2026 17:48 100 48.58
10/15/2026 17:48 100 48.585
10/15/2026 17:48 100 48.585
10/15/2026 17:48 100 48.585
10/15/2026 17:47 16 48.595
10/15/2026 17:47 300 48.60
10/15/2026 17:47 100 48.61
10/15/2026 17:47 94 48.61
10/15/2026 17:47 6 48.61
10/15/2026 17:47 3 48.61
10/15/2026 17:47 1 48.61
10/15/2026 17:47 384 48.61
10/15/2026 17:47 1 48.61
10/15/2026 17:47 61 48.61
10/15/2026 17:47 100 48.61
10/15/2026 17:47 100 48.605
10/15/2026 17:47 278 48.61
10/15/2026 17:47 80 48.61
10/15/2026 17:47 500 48.61
10/15/2026 17:47 200 48.61
10/15/2026 17:47 200 48.61
10/15/2026 17:47 17 48.61
10/15/2026 17:47 20 48.61
10/15/2026 17:47 19 48.61
10/15/2026 17:47 1 48.61
10/15/2026 17:47 5 48.61
10/15/2026 17:47 75 48.61
10/15/2026 17:47 100 48.61
10/15/2026 17:47 29 48.605
10/15/2026 17:46 100 48.60
10/15/2026 17:46 10 48.60
10/15/2026 17:46 100 48.60
10/15/2026 17:46 18 48.595
10/15/2026 17:46 144 48.60
10/15/2026 17:46 1 48.60
10/15/2026 17:46 55 48.60
10/15/2026 17:46 20 48.60
10/15/2026 17:46 79 48.60
10/15/2026 17:46 1 48.60
10/15/2026 17:46 9 48.60
10/15/2026 17:46 12 48.60
10/15/2026 17:46 162 48.595
10/15/2026 17:46 1 48.595
10/15/2026 17:45 17 48.595
10/15/2026 17:45 100 48.60
10/15/2026 17:45 206 48.60
10/15/2026 17:45 262 48.60
10/15/2026 17:45 100 48.60
10/15/2026 17:45 237 48.605
10/15/2026 17:45 100 48.605
10/15/2026 17:45 73 48.61
10/15/2026 17:45 27 48.61
10/15/2026 17:45 100 48.61
10/15/2026 17:45 73 48.61
10/15/2026 17:45 100 48.61
10/15/2026 17:45 50 48.61
10/15/2026 17:45 53 48.61
10/15/2026 17:45 79 48.61
10/15/2026 17:45 72 48.61
10/15/2026 17:45 22 48.61
10/15/2026 17:45 100 48.62
10/15/2026 17:45 50 48.62
10/15/2026 17:45 100 48.62
10/15/2026 17:45 100 48.62
10/15/2026 17:45 27 48.63
10/15/2026 17:45 25 48.63
10/15/2026 17:45 7 48.63
10/15/2026 17:45 93 48.63
10/15/2026 17:45 7 48.63
10/15/2026 17:45 6 48.63
10/15/2026 17:45 69 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 57 48.63
10/15/2026 17:45 11 48.63
10/15/2026 17:45 36 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 1 48.63
10/15/2026 17:45 5 48.63
10/15/2026 17:45 215 48.63
10/15/2026 17:45 1 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 79 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 1 48.63
10/15/2026 17:45 100 48.63
10/15/2026 17:45 1 48.63
10/15/2026 17:45 10 48.63
10/15/2026 17:45 33 48.63
10/15/2026 17:45 45 48.63
10/15/2026 17:45 10 48.625
10/15/2026 17:45 20 48.62
10/15/2026 17:45 16 48.615
10/15/2026 17:45 12 48.605
10/15/2026 17:45 12 48.605
10/15/2026 17:45 100 48.605
10/15/2026 17:45 70 48.61
10/15/2026 17:45 100 48.61
10/15/2026 17:44 12 48.615
10/15/2026 17:44 100 48.62
10/15/2026 17:44 300 48.615
10/15/2026 17:44 100 48.615
10/15/2026 17:44 30 48.61
10/15/2026 17:44 70 48.61
10/15/2026 17:44 30 48.61
10/15/2026 17:44 1 48.61
10/15/2026 17:44 13 48.605
10/15/2026 17:44 21 48.605
10/15/2026 17:44 50 48.61
10/15/2026 17:44 100 48.61
10/15/2026 17:44 34 48.61
10/15/2026 17:44 200 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 16 48.595
10/15/2026 17:44 35 48.595
10/15/2026 17:44 700 48.59
10/15/2026 17:44 25 48.59
10/15/2026 17:44 200 48.59
10/15/2026 17:43 24 48.59
10/15/2026 17:43 200 48.59
10/15/2026 17:43 100 48.59
10/15/2026 17:43 8 48.595
10/15/2026 17:43 80 48.59
10/15/2026 17:43 24 48.59
10/15/2026 17:43 13 48.59
10/15/2026 17:43 1 48.59
10/15/2026 17:43 2 48.59
10/15/2026 17:43 100 48.59
10/15/2026 17:43 200 48.59
10/15/2026 17:43 76 48.59
10/15/2026 17:43 80 48.59
10/15/2026 17:43 37 48.59
10/15/2026 17:43 11 48.585
10/15/2026 17:43 11 48.585
10/15/2026 17:43 19 48.585
10/15/2026 17:43 5 48.585
10/15/2026 17:43 37 48.585
10/15/2026 17:43 17 48.585
10/15/2026 17:43 30 48.585
10/15/2026 17:42 13 48.585
10/15/2026 17:42 70 48.59
10/15/2026 17:42 600 48.60
10/15/2026 17:42 100 48.60
10/15/2026 17:42 200 48.60
10/15/2026 17:42 100 48.60
10/15/2026 17:42 21 48.60
10/15/2026 17:42 80 48.60
10/15/2026 17:42 215 48.60
10/15/2026 17:42 100 48.605
10/15/2026 17:42 75 48.60
10/15/2026 17:42 100 48.60
10/15/2026 17:42 1 48.595
10/15/2026 17:42 286 48.59
10/15/2026 17:42 100 48.585
10/15/2026 17:42 81 48.59
10/15/2026 17:42 50 48.59
10/15/2026 17:42 17 48.59
10/15/2026 17:42 81 48.59
10/15/2026 17:42 17 48.59
10/15/2026 17:42 49 48.59
10/15/2026 17:42 1 48.59
10/15/2026 17:42 100 48.59
10/15/2026 17:42 1 48.59
10/15/2026 17:42 100 48.60
10/15/2026 17:42 21 48.60
10/15/2026 17:42 50 48.60
10/15/2026 17:42 21 48.60
10/15/2026 17:42 1 48.60
10/15/2026 17:42 100 48.60
10/15/2026 17:42 1 48.60
10/15/2026 17:42 13 48.60
10/15/2026 17:42 100 48.605
10/15/2026 17:42 24 48.61
10/15/2026 17:42 100 48.61
10/15/2026 17:42 100 48.61
10/15/2026 17:42 400 48.61
10/15/2026 17:42 1 48.61
10/15/2026 17:42 97 48.62
10/15/2026 17:42 10 48.62
10/15/2026 17:42 100 48.62
10/15/2026 17:42 100 48.625
10/15/2026 17:42 100 48.62
10/15/2026 17:42 2 48.62
10/15/2026 17:42 17 48.62
10/15/2026 17:41 500 48.62
10/15/2026 17:41 67 48.62
10/15/2026 17:41 10 48.62
10/15/2026 17:41 17 48.62
10/15/2026 17:41 100 48.625
10/15/2026 17:41 100 48.62
10/15/2026 17:41 33 48.62
10/15/2026 17:41 10 48.615
10/15/2026 17:41 10 48.61
10/15/2026 17:41 1 48.61
10/15/2026 17:41 1 48.61
10/15/2026 17:41 100 48.61
10/15/2026 17:41 69 48.605
10/15/2026 17:41 11 48.605
10/15/2026 17:41 2 48.605
10/15/2026 17:40 286 48.60
10/15/2026 17:40 14 48.60
10/15/2026 17:40 46 48.60
10/15/2026 17:40 4 48.60
10/15/2026 17:40 1 48.60
10/15/2026 17:40 85 48.60
10/15/2026 17:40 200 48.60
10/15/2026 17:40 100 48.60
10/15/2026 17:40 10 48.605
10/15/2026 17:40 1 48.605
10/15/2026 17:40 100 48.60
10/15/2026 17:40 99 48.60
10/15/2026 17:40 1 48.60
10/15/2026 17:40 100 48.60
10/15/2026 17:40 11 48.60
10/15/2026 17:40 2 48.60
10/15/2026 17:40 100 48.605
10/15/2026 17:40 1 48.61
10/15/2026 17:40 1 48.60
10/15/2026 17:40 10 48.595
10/15/2026 17:40 4 48.60
10/15/2026 17:40 102 48.60
10/15/2026 17:40 1 48.60
10/15/2026 17:40 2 48.60
10/15/2026 17:40 10 48.59
10/15/2026 17:40 101 48.59
10/15/2026 17:40 87 48.59
10/15/2026 17:40 26 48.59
10/15/2026 17:40 1 48.585
10/15/2026 17:40 2 48.585
10/15/2026 17:40 100 48.59
10/15/2026 17:40 200 48.59
10/15/2026 17:40 300 48.59
10/15/2026 17:40 100 48.59
10/15/2026 17:40 10 48.595
10/15/2026 17:40 10 48.595
10/15/2026 17:40 100 48.595
10/15/2026 17:39 40 48.595
10/15/2026 17:39 20 48.60
10/15/2026 17:39 100 48.60
10/15/2026 17:39 299 48.60
10/15/2026 17:39 1 48.60
10/15/2026 17:39 400 48.60
10/15/2026 17:39 100 48.60
10/15/2026 17:39 54 48.60
10/15/2026 17:39 87 48.60
10/15/2026 17:39 216 48.60
10/15/2026 17:39 100 48.60
10/15/2026 17:39 57 48.60
10/15/2026 17:39 1 48.60
10/15/2026 17:39 14 48.595
10/15/2026 17:39 100 48.595
10/15/2026 17:39 58 48.59
10/15/2026 17:39 12 48.59
10/15/2026 17:39 8 48.59
10/15/2026 17:39 5 48.59
10/15/2026 17:39 5 48.585
10/15/2026 17:39 1 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 13 48.575
10/15/2026 17:39 200 48.575
10/15/2026 17:39 1 48.57
10/15/2026 17:39 16 48.57
10/15/2026 17:39 100 48.565
10/15/2026 17:39 57 48.57
10/15/2026 17:39 10 48.57
10/15/2026 17:39 100 48.57
10/15/2026 17:39 50 48.58
10/15/2026 17:39 24 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 2 48.58
10/15/2026 17:39 24 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 10 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 96 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 45 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:39 200 48.58
10/15/2026 17:39 100 48.58
10/15/2026 17:38 1 48.585
10/15/2026 17:38 1 48.59
10/15/2026 17:38 10 48.575
10/15/2026 17:38 80 48.57
10/15/2026 17:38 100 48.57
10/15/2026 17:38 300 48.57
10/15/2026 17:38 44 48.57
10/15/2026 17:38 75 48.57
10/15/2026 17:38 12 48.565
10/15/2026 17:38 100 48.565
10/15/2026 17:38 10 48.565
10/15/2026 17:38 2 48.56
10/15/2026 17:38 14 48.56
10/15/2026 17:38 10 48.56
10/15/2026 17:38 20 48.56
10/15/2026 17:38 118 48.56
10/15/2026 17:38 200 48.56
10/15/2026 17:38 10 48.565
10/15/2026 17:38 100 48.56
10/15/2026 17:38 100 48.56
10/15/2026 17:38 1 48.54
10/15/2026 17:38 75 48.54
10/15/2026 17:38 63 48.54
10/15/2026 17:38 1 48.54
10/15/2026 17:38 36 48.54
10/15/2026 17:38 5 48.54
10/15/2026 17:38 100 48.54
10/15/2026 17:38 10 48.54
10/15/2026 17:38 88 48.54
10/15/2026 17:38 2 48.54
10/15/2026 17:38 100 48.535
10/15/2026 17:38 102 48.53
10/15/2026 17:38 1 48.53
10/15/2026 17:38 5 48.53
10/15/2026 17:38 100 48.53
10/15/2026 17:38 100 48.53
10/15/2026 17:38 10 48.525
10/15/2026 17:38 18 48.525
10/15/2026 17:37 1 48.525
10/15/2026 17:37 1 48.52
10/15/2026 17:37 80 48.52
10/15/2026 17:37 10 48.53
10/15/2026 17:37 100 48.53
10/15/2026 17:37 100 48.54
10/15/2026 17:37 100 48.54
10/15/2026 17:37 50 48.54
10/15/2026 17:37 100 48.54
10/15/2026 17:37 10 48.54
10/15/2026 17:37 43 48.545
10/15/2026 17:37 10 48.545
10/15/2026 17:37 13 48.54
10/15/2026 17:37 1 48.54
10/15/2026 17:37 1 48.54
10/15/2026 17:37 10 48.54
10/15/2026 17:37 190 48.54
10/15/2026 17:37 1 48.54
10/15/2026 17:37 1 48.54
10/15/2026 17:37 100 48.54
10/15/2026 17:37 100 48.54
10/15/2026 17:37 10 48.545
10/15/2026 17:36 11 48.545
10/15/2026 17:36 300 48.55
10/15/2026 17:36 200 48.55
10/15/2026 17:36 10 48.555
10/15/2026 17:36 10 48.555
10/15/2026 17:36 75 48.55
10/15/2026 17:36 14 48.545
10/15/2026 17:36 102 48.54
10/15/2026 17:36 1 48.54
10/15/2026 17:36 200 48.54
10/15/2026 17:36 100 48.54
10/15/2026 17:36 349 48.54
10/15/2026 17:36 1 48.54
10/15/2026 17:36 50 48.54
10/15/2026 17:36 100 48.54
10/15/2026 17:36 100 48.54
10/15/2026 17:36 200 48.54
10/15/2026 17:36 30 48.54
10/15/2026 17:36 70 48.54
10/15/2026 17:36 10 48.54
10/15/2026 17:36 1 48.54
10/15/2026 17:36 89 48.54
10/15/2026 17:36 11 48.54
10/15/2026 17:36 100 48.55
10/15/2026 17:36 83 48.55
10/15/2026 17:36 100 48.55
10/15/2026 17:36 300 48.54
10/15/2026 17:36 100 48.54
10/15/2026 17:36 100 48.535
10/15/2026 17:36 200 48.53
10/15/2026 17:36 100 48.53
10/15/2026 17:36 100 48.53
10/15/2026 17:36 300 48.525
10/15/2026 17:36 100 48.525
10/15/2026 17:36 100 48.525
10/15/2026 17:36 600 48.51
10/15/2026 17:36 100 48.50
10/15/2026 17:36 100 48.50
10/15/2026 17:36 100 48.49
10/15/2026 17:36 100 48.49
10/15/2026 17:36 43 48.49
10/15/2026 17:36 100 48.49
10/15/2026 17:36 22 48.49
10/15/2026 17:36 100 48.49
10/15/2026 17:36 600 48.49
10/15/2026 17:36 18 48.48
10/15/2026 17:36 103 48.48
10/15/2026 17:36 178 48.48
10/15/2026 17:36 1 48.48
10/15/2026 17:36 1 48.48
10/15/2026 17:36 2 48.48
10/15/2026 17:36 100 48.48
10/15/2026 17:36 75 48.48
10/15/2026 17:36 80 48.47
10/15/2026 17:36 100 48.47
10/15/2026 17:36 10 48.465
10/15/2026 17:35 1 48.47
10/15/2026 17:35 85 48.47
10/15/2026 17:35 1 48.47
10/15/2026 17:35 14 48.465
10/15/2026 17:35 40 48.47
10/15/2026 17:35 4 48.47
10/15/2026 17:35 200 48.47
10/15/2026 17:35 5 48.47
10/15/2026 17:35 100 48.47
10/15/2026 17:35 11 48.47
10/15/2026 17:35 2 48.475
10/15/2026 17:35 100 48.47
10/15/2026 17:35 30 48.47
10/15/2026 17:35 200 48.47
10/15/2026 17:35 11 48.465
10/15/2026 17:35 99 48.46
10/15/2026 17:35 1 48.46
10/15/2026 17:35 100 48.46
10/15/2026 17:35 100 48.46
10/15/2026 17:35 53 48.46
10/15/2026 17:35 100 48.46
10/15/2026 17:35 49 48.46
10/15/2026 17:35 51 48.46
10/15/2026 17:35 25 48.46
10/15/2026 17:35 100 48.45
10/15/2026 17:35 45 48.45
10/15/2026 17:35 1 48.45
10/15/2026 17:35 100 48.45
10/15/2026 17:35 100 48.45
10/15/2026 17:35 21 48.45
10/15/2026 17:35 100 48.45
10/15/2026 17:35 169 48.45
10/15/2026 17:35 100 48.45
10/15/2026 17:35 200 48.45
10/15/2026 17:35 328 48.45
10/15/2026 17:35 11 48.455
10/15/2026 17:34 2 48.455
10/15/2026 17:34 5 48.46
10/15/2026 17:34 13 48.45
10/15/2026 17:34 87 48.45
10/15/2026 17:34 12 48.445
10/15/2026 17:34 35 48.44
10/15/2026 17:34 1 48.44
10/15/2026 17:34 204 48.44
10/15/2026 17:34 2 48.44
10/15/2026 17:34 100 48.44
10/15/2026 17:34 1 48.44
10/15/2026 17:34 100 48.44
10/15/2026 17:34 1 48.44
10/15/2026 17:34 12 48.435
10/15/2026 17:34 82 48.435
10/15/2026 17:34 11 48.435
10/15/2026 17:34 1 48.44
10/15/2026 17:34 100 48.44
10/15/2026 17:34 1 48.44
10/15/2026 17:34 53 48.44
10/15/2026 17:34 100 48.44
10/15/2026 17:34 11 48.44
10/15/2026 17:34 76 48.44
10/15/2026 17:34 1 48.44
10/15/2026 17:34 65 48.44
10/15/2026 17:34 10 48.44
10/15/2026 17:34 8 48.44
10/15/2026 17:34 85 48.44
10/15/2026 17:34 15 48.44
10/15/2026 17:34 100 48.44
10/15/2026 17:34 1 48.44
10/15/2026 17:34 100 48.435
10/15/2026 17:34 17 48.435
10/15/2026 17:33 1 48.435
10/15/2026 17:33 100 48.44
10/15/2026 17:33 12 48.44
10/15/2026 17:33 10 48.45
10/15/2026 17:33 5 48.46
10/15/2026 17:33 80 48.46
10/15/2026 17:33 700 48.46
10/15/2026 17:33 10 48.46
10/15/2026 17:33 37 48.46
10/15/2026 17:33 1 48.46
10/15/2026 17:33 62 48.46
10/15/2026 17:33 100 48.46
10/15/2026 17:33 15 48.46
10/15/2026 17:33 10 48.465
10/15/2026 17:33 22 48.465
10/15/2026 17:33 240 48.46
10/15/2026 17:33 100 48.46
10/15/2026 17:33 1 48.46
10/15/2026 17:33 17 48.46
10/15/2026 17:33 100 48.46
10/15/2026 17:33 5 48.46
10/15/2026 17:33 80 48.46
10/15/2026 17:33 1 48.46
10/15/2026 17:33 100 48.46
10/15/2026 17:33 16 48.455
10/15/2026 17:33 1 48.45
10/15/2026 17:33 50 48.45
10/15/2026 17:33 11 48.45
10/15/2026 17:33 12 48.45
10/15/2026 17:33 24 48.45
10/15/2026 17:33 20 48.45
10/15/2026 17:33 1 48.45
10/15/2026 17:33 75 48.45
10/15/2026 17:33 5 48.45
10/15/2026 17:32 1 48.45
10/15/2026 17:32 54 48.45
10/15/2026 17:32 26 48.45
10/15/2026 17:32 96 48.45
10/15/2026 17:32 1 48.45
10/15/2026 17:32 100 48.45
10/15/2026 17:32 11 48.45
10/15/2026 17:32 1 48.45
10/15/2026 17:32 1 48.45
10/15/2026 17:32 100 48.455
10/15/2026 17:32 14 48.46
10/15/2026 17:32 13 48.46
10/15/2026 17:32 100 48.46
10/15/2026 17:32 75 48.47
10/15/2026 17:32 312 48.47
10/15/2026 17:32 13 48.47
10/15/2026 17:32 75 48.47
10/15/2026 17:32 1 48.47
10/15/2026 17:32 124 48.47
10/15/2026 17:32 10 48.47
10/15/2026 17:32 6 48.47
10/15/2026 17:32 100 48.47
10/15/2026 17:32 10 48.475
10/15/2026 17:32 100 48.475
10/15/2026 17:32 20 48.475
10/15/2026 17:32 4 48.475
10/15/2026 17:31 1 48.48
10/15/2026 17:31 1 48.475
10/15/2026 17:31 53 48.48
10/15/2026 17:31 47 48.48
10/15/2026 17:31 13 48.48
10/15/2026 17:31 2 48.48
10/15/2026 17:31 38 48.48
10/15/2026 17:31 1 48.48
10/15/2026 17:31 61 48.48
10/15/2026 17:31 14 48.48
10/15/2026 17:31 100 48.48
10/15/2026 17:31 1 48.48
10/15/2026 17:31 49 48.48
10/15/2026 17:31 100 48.48
10/15/2026 17:31 100 48.48
10/15/2026 17:31 14 48.48
10/15/2026 17:31 12 48.48
10/15/2026 17:31 1 48.48
10/15/2026 17:31 70 48.48
10/15/2026 17:31 2 48.48
10/15/2026 17:31 14 48.495
10/15/2026 17:31 12 48.50
10/15/2026 17:31 75 48.505
10/15/2026 17:31 1 48.50
10/15/2026 17:31 22 48.50
10/15/2026 17:31 11 48.50
10/15/2026 17:31 11 48.50
10/15/2026 17:31 25 48.50
10/15/2026 17:31 25 48.50
10/15/2026 17:31 75 48.50
10/15/2026 17:31 14 48.51
10/15/2026 17:31 100 48.51
10/15/2026 17:31 100 48.51
10/15/2026 17:31 11 48.515
10/15/2026 17:31 100 48.51
10/15/2026 17:31 10 48.51
10/15/2026 17:31 1 48.51
10/15/2026 17:31 100 48.51
10/15/2026 17:31 100 48.51
10/15/2026 17:31 100 48.505
10/15/2026 17:31 100 48.505
10/15/2026 17:30 12 48.51
10/15/2026 17:30 1 48.51
10/15/2026 17:30 3 48.51
10/15/2026 17:30 59 48.51
10/15/2026 17:30 14 48.52
10/15/2026 17:30 100 48.52
10/15/2026 17:30 11 48.525
10/15/2026 17:30 10 48.53
10/15/2026 17:30 100 48.53
10/15/2026 17:30 100 48.53
10/15/2026 17:30 1 48.54
10/15/2026 17:30 6 48.54
10/15/2026 17:30 100 48.54
10/15/2026 17:30 100 48.54
10/15/2026 17:30 200 48.54
10/15/2026 17:30 50 48.54
10/15/2026 17:30 5 48.54
10/15/2026 17:30 100 48.54
10/15/2026 17:30 14 48.545
10/15/2026 17:30 10 48.55
10/15/2026 17:30 10 48.55
10/15/2026 17:30 100 48.55
10/15/2026 17:30 19 48.55
10/15/2026 17:30 26 48.55
10/15/2026 17:30 10 48.55
10/15/2026 17:30 11 48.55
10/15/2026 17:30 100 48.55
10/15/2026 17:30 100 48.55
10/15/2026 17:30 78 48.55
10/15/2026 17:30 10 48.55
10/15/2026 17:30 12 48.55
10/15/2026 17:30 1 48.55
10/15/2026 17:30 75 48.55
10/15/2026 17:30 24 48.55
10/15/2026 17:30 76 48.55
10/15/2026 17:30 50 48.55
10/15/2026 17:30 26 48.55
10/15/2026 17:30 100 48.55
10/15/2026 17:30 10 48.555
10/15/2026 17:30 14 48.555
10/15/2026 17:30 8 48.55
10/15/2026 17:30 15 48.55
10/15/2026 17:30 1 48.55
10/15/2026 17:30 1 48.55
10/15/2026 17:30 1 48.55
10/15/2026 17:30 100 48.55
10/15/2026 17:30 10 48.565
10/15/2026 17:30 13 48.565
10/15/2026 17:30 100 48.57
10/15/2026 17:30 6 48.57
10/15/2026 17:30 520 48.57
10/15/2026 17:30 80 48.57
10/15/2026 17:30 10 48.575
10/15/2026 17:30 13 48.575
10/15/2026 17:29 10 48.575
10/15/2026 17:29 100 48.575
10/15/2026 17:29 15 48.575
10/15/2026 17:29 100 48.58
10/15/2026 17:29 200 48.58
10/15/2026 17:29 11 48.585
10/15/2026 17:29 13 48.585
10/15/2026 17:29 17 48.58
10/15/2026 17:29 300 48.585
10/15/2026 17:29 65 48.58
10/15/2026 17:29 1 48.58
10/15/2026 17:29 200 48.58
10/15/2026 17:29 80 48.58
10/15/2026 17:29 100 48.58
10/15/2026 17:29 17 48.58
10/15/2026 17:29 32 48.58
10/15/2026 17:29 100 48.58
10/15/2026 17:29 690 48.575
10/15/2026 17:29 10 48.575
10/15/2026 17:29 100 48.57
10/15/2026 17:28 13 48.58
10/15/2026 17:28 100 48.58
10/15/2026 17:28 100 48.585
10/15/2026 17:28 200 48.585
10/15/2026 17:28 2 48.585
10/15/2026 17:28 60 48.59
10/15/2026 17:28 15 48.595
10/15/2026 17:28 14 48.595
10/15/2026 17:28 5 48.60
10/15/2026 17:28 4 48.60
10/15/2026 17:28 153 48.60
10/15/2026 17:28 100 48.60
10/15/2026 17:28 11 48.605
10/15/2026 17:28 50 48.61
10/15/2026 17:28 300 48.61
10/15/2026 17:28 100 48.61
10/15/2026 17:28 100 48.61
10/15/2026 17:28 200 48.61
10/15/2026 17:28 1 48.61
10/15/2026 17:28 100 48.61
10/15/2026 17:28 2 48.61
10/15/2026 17:28 200 48.61
10/15/2026 17:28 22 48.61
10/15/2026 17:28 14 48.615
10/15/2026 17:28 11 48.62
10/15/2026 17:28 100 48.62
10/15/2026 17:28 100 48.62
10/15/2026 17:28 200 48.62
10/15/2026 17:28 15 48.62
10/15/2026 17:28 200 48.62
10/15/2026 17:28 100 48.625
10/15/2026 17:28 100 48.62
10/15/2026 17:28 800 48.62
10/15/2026 17:28 100 48.62
10/15/2026 17:28 500 48.62
10/15/2026 17:28 28 48.62
10/15/2026 17:28 50 48.62
10/15/2026 17:28 38 48.62
10/15/2026 17:28 600 48.62
10/15/2026 17:28 100 48.61
10/15/2026 17:28 102 48.61
10/15/2026 17:28 100 48.61
10/15/2026 17:28 37 48.61
10/15/2026 17:28 13 48.605
10/15/2026 17:28 63 48.61
10/15/2026 17:28 137 48.61
10/15/2026 17:28 102 48.61
10/15/2026 17:28 1 48.61
10/15/2026 17:28 50 48.61
10/15/2026 17:28 100 48.61
10/15/2026 17:28 19 48.61
10/15/2026 17:28 11 48.61
10/15/2026 17:28 15 48.61
10/15/2026 17:27 47 48.61
10/15/2026 17:27 1 48.61
10/15/2026 17:27 1 48.61
10/15/2026 17:27 306 48.61
10/15/2026 17:27 100 48.61
10/15/2026 17:27 1 48.61
10/15/2026 17:27 9 48.61
10/15/2026 17:27 1 48.61
10/15/2026 17:27 70 48.61
10/15/2026 17:27 50 48.615
10/15/2026 17:27 100 48.605
10/15/2026 17:27 414 48.61
10/15/2026 17:27 200 48.61
10/15/2026 17:27 571 48.61
10/15/2026 17:27 30 48.61
10/15/2026 17:26 13 48.615
10/15/2026 17:26 200 48.61
10/15/2026 17:26 2 48.605
10/15/2026 17:26 17 48.605
10/15/2026 17:26 1 48.605
10/15/2026 17:26 11 48.605
10/15/2026 17:26 14 48.605
10/15/2026 17:26 16 48.605
10/15/2026 17:26 12 48.605
10/15/2026 17:26 5 48.605
10/15/2026 17:26 15 48.605
10/15/2026 17:26 15 48.605
10/15/2026 17:26 10 48.605
10/15/2026 17:26 53 48.61
10/15/2026 17:26 10 48.605
10/15/2026 17:26 100 48.61
10/15/2026 17:26 10 48.61
10/15/2026 17:26 100 48.61
10/15/2026 17:26 13 48.61
10/15/2026 17:26 100 48.61
10/15/2026 17:26 15 48.615
10/15/2026 17:26 13 48.615
10/15/2026 17:26 8 48.61
10/15/2026 17:26 10 48.61
10/15/2026 17:26 1 48.61
10/15/2026 17:26 92 48.61
10/15/2026 17:26 4 48.61
10/15/2026 17:26 4 48.61
10/15/2026 17:25 1 48.61
10/15/2026 17:25 69 48.61
10/15/2026 17:25 50 48.61
10/15/2026 17:25 100 48.605
10/15/2026 17:25 100 48.60
10/15/2026 17:25 100 48.60
10/15/2026 17:25 100 48.60
10/15/2026 17:25 100 48.60
10/15/2026 17:25 13 48.605
10/15/2026 17:25 25 48.61
10/15/2026 17:25 1 48.62
10/15/2026 17:25 135 48.62
10/15/2026 17:25 500 48.62
10/15/2026 17:25 100 48.62
10/15/2026 17:25 52 48.62
10/15/2026 17:25 100 48.62
10/15/2026 17:25 13 48.62
10/15/2026 17:25 11 48.62
10/15/2026 17:25 1 48.62
10/15/2026 17:25 23 48.62
10/15/2026 17:25 30 48.62
10/15/2026 17:25 19 48.61
10/15/2026 17:25 11 48.61
10/15/2026 17:25 13 48.61
10/15/2026 17:25 37 48.61
10/15/2026 17:25 37 48.61
10/15/2026 17:25 31 48.61
10/15/2026 17:25 100 48.61
10/15/2026 17:25 271 48.60
10/15/2026 17:25 1 48.60
10/15/2026 17:25 11 48.595
10/15/2026 17:25 500 48.59
10/15/2026 17:25 80 48.59
10/15/2026 17:25 1 48.59
10/15/2026 17:25 13 48.59
10/15/2026 17:25 100 48.59
10/15/2026 17:25 12 48.585
10/15/2026 17:25 11 48.59
10/15/2026 17:25 1 48.59
10/15/2026 17:25 74 48.59
10/15/2026 17:25 1 48.59
10/15/2026 17:25 25 48.59
10/15/2026 17:25 8 48.595
10/15/2026 17:25 48 48.60
10/15/2026 17:25 42 48.60
10/15/2026 17:25 100 48.60
10/15/2026 17:25 30 48.60
10/15/2026 17:25 10 48.605
10/15/2026 17:25 100 48.61
10/15/2026 17:25 204 48.61
10/15/2026 17:25 200 48.61
10/15/2026 17:25 100 48.61
10/15/2026 17:25 66 48.61
10/15/2026 17:25 300 48.61
10/15/2026 17:25 7 48.615
10/15/2026 17:25 7 48.615
10/15/2026 17:24 10 48.615
10/15/2026 17:24 10 48.615
10/15/2026 17:24 5 48.615
10/15/2026 17:24 1 48.615
10/15/2026 17:24 6 48.615
10/15/2026 17:24 10 48.615
10/15/2026 17:24 100 48.62
10/15/2026 17:24 300 48.62
10/15/2026 17:24 10 48.625
10/15/2026 17:24 12 48.63
10/15/2026 17:24 12 48.63
10/15/2026 17:24 200 48.63
10/15/2026 17:24 100 48.63
10/15/2026 17:24 287 48.63
10/15/2026 17:24 50 48.63
10/15/2026 17:24 14 48.63
10/15/2026 17:24 100 48.63
10/15/2026 17:24 10 48.635
10/15/2026 17:24 1 48.63
10/15/2026 17:24 1 48.63
10/15/2026 17:24 8 48.63
10/15/2026 17:23 10 48.625
10/15/2026 17:23 100 48.62
10/15/2026 17:23 194 48.62
10/15/2026 17:23 14 48.615
10/15/2026 17:23 15 48.62
10/15/2026 17:23 11 48.62
10/15/2026 17:23 100 48.63
10/15/2026 17:23 58 48.63
10/15/2026 17:23 300 48.63
10/15/2026 17:23 13 48.63
10/15/2026 17:23 100 48.63
10/15/2026 17:23 100 48.63
10/15/2026 17:23 1 48.63
10/15/2026 17:23 50 48.63
10/15/2026 17:23 10 48.625
10/15/2026 17:23 63 48.625
10/15/2026 17:23 13 48.625
10/15/2026 17:23 800 48.625
10/15/2026 17:23 59 48.62
10/15/2026 17:23 41 48.62
10/15/2026 17:23 1 48.62
10/15/2026 17:23 1 48.62
10/15/2026 17:23 1 48.62
10/15/2026 17:23 44 48.62
10/15/2026 17:23 100 48.62
10/15/2026 17:23 100 48.62
10/15/2026 17:23 2 48.62
10/15/2026 17:22 12 48.615
10/15/2026 17:22 1 48.61
10/15/2026 17:22 50 48.61
10/15/2026 17:22 19 48.61
10/15/2026 17:22 13 48.61
10/15/2026 17:22 13 48.61
10/15/2026 17:22 1 48.615
10/15/2026 17:22 10 48.615
10/15/2026 17:22 1 48.61
10/15/2026 17:22 1 48.61
10/15/2026 17:22 93 48.61
10/15/2026 17:22 83 48.61
10/15/2026 17:22 10 48.61
10/15/2026 17:22 1 48.61
10/15/2026 17:22 11 48.615
10/15/2026 17:22 20 48.615
10/15/2026 17:22 15 48.615
10/15/2026 17:22 16 48.615
10/15/2026 17:22 6 48.615
10/15/2026 17:22 12 48.615
10/15/2026 17:22 15 48.615
10/15/2026 17:22 100 48.615
10/15/2026 17:22 11 48.62
10/15/2026 17:22 100 48.62
10/15/2026 17:22 184 48.62
10/15/2026 17:22 16 48.62
10/15/2026 17:22 100 48.62
10/15/2026 17:22 379 48.62
10/15/2026 17:22 23 48.62
10/15/2026 17:22 1 48.62
10/15/2026 17:22 92 48.62
10/15/2026 17:22 7 48.62
10/15/2026 17:22 12 48.62
10/15/2026 17:22 12 48.625
10/15/2026 17:22 10 48.625
10/15/2026 17:22 14 48.625
10/15/2026 17:22 18 48.62
10/15/2026 17:22 1 48.62
10/15/2026 17:22 81 48.62
10/15/2026 17:22 7 48.62
10/15/2026 17:22 12 48.62
10/15/2026 17:22 80 48.62
10/15/2026 17:22 1 48.62
10/15/2026 17:22 11 48.62
10/15/2026 17:22 10 48.62
10/15/2026 17:22 22 48.625
10/15/2026 17:22 78 48.625
10/15/2026 17:22 12 48.625
10/15/2026 17:22 100 48.625
10/15/2026 17:22 13 48.62
10/15/2026 17:22 11 48.63
10/15/2026 17:21 91 48.635
10/15/2026 17:21 13 48.635
10/15/2026 17:21 6 48.64
10/15/2026 17:21 200 48.64
10/15/2026 17:21 1 48.64
10/15/2026 17:21 100 48.64
10/15/2026 17:21 15 48.645
10/15/2026 17:21 807 48.64
10/15/2026 17:21 1 48.64
10/15/2026 17:21 15 48.63
10/15/2026 17:21 100 48.64
10/15/2026 17:21 1 48.64
10/15/2026 17:21 100 48.64
10/15/2026 17:21 14 48.645
10/15/2026 17:21 12 48.645
10/15/2026 17:21 78 48.65
10/15/2026 17:21 5 48.65
10/15/2026 17:21 1 48.65
10/15/2026 17:21 12 48.65
10/15/2026 17:21 200 48.65
10/15/2026 17:21 6 48.655
10/15/2026 17:21 1 48.65
10/15/2026 17:21 57 48.65
10/15/2026 17:21 50 48.65
10/15/2026 17:21 10 48.65
10/15/2026 17:21 1 48.65
10/15/2026 17:21 1 48.65
10/15/2026 17:21 41 48.65
10/15/2026 17:21 9 48.65
10/15/2026 17:21 100 48.645
10/15/2026 17:21 94 48.645
10/15/2026 17:21 6 48.645
10/15/2026 17:20 13 48.645
10/15/2026 17:20 60 48.65
10/15/2026 17:20 12 48.65
10/15/2026 17:20 100 48.65
10/15/2026 17:20 11 48.65
10/15/2026 17:20 25 48.65
10/15/2026 17:20 9 48.65
10/15/2026 17:20 1 48.65
10/15/2026 17:20 90 48.65
10/15/2026 17:20 10 48.655
10/15/2026 17:20 10 48.66
10/15/2026 17:20 11 48.665
10/15/2026 17:20 92 48.67
10/15/2026 17:20 19 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 100 48.67
10/15/2026 17:20 12 48.675
10/15/2026 17:20 1 48.68
10/15/2026 17:20 171 48.68
10/15/2026 17:20 100 48.68
10/15/2026 17:20 25 48.68
10/15/2026 17:20 80 48.68
10/15/2026 17:20 600 48.68
10/15/2026 17:20 18 48.68
10/15/2026 17:20 200 48.68
10/15/2026 17:20 100 48.68
10/15/2026 17:20 36 48.68
10/15/2026 17:20 100 48.68
10/15/2026 17:20 11 48.68
10/15/2026 17:20 100 48.685
10/15/2026 17:20 13 48.685
10/15/2026 17:20 12 48.685
10/15/2026 17:20 204 48.685
10/15/2026 17:20 787 48.685
10/15/2026 17:20 13 48.685
10/15/2026 17:20 2 48.68
10/15/2026 17:20 44 48.675
10/15/2026 17:20 900 48.675
10/15/2026 17:20 300 48.675
10/15/2026 17:20 50 48.675
10/15/2026 17:20 10 48.675
10/15/2026 17:20 6 48.67
10/15/2026 17:20 50 48.67
10/15/2026 17:20 98 48.67
10/15/2026 17:20 2 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 146 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 1100 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 1 48.67
10/15/2026 17:20 6 48.665
10/15/2026 17:20 300 48.665
10/15/2026 17:20 300 48.665
10/15/2026 17:19 9 48.66
10/15/2026 17:19 9 48.655
10/15/2026 17:19 800 48.655
10/15/2026 17:19 80 48.65
10/15/2026 17:19 60 48.65
10/15/2026 17:19 1 48.65
10/15/2026 17:19 1 48.65
10/15/2026 17:19 90 48.645
10/15/2026 17:19 10 48.645
10/15/2026 17:19 100 48.64
10/15/2026 17:19 100 48.64
10/15/2026 17:19 10 48.64
10/15/2026 17:19 70 48.64
10/15/2026 17:19 12 48.64
10/15/2026 17:19 24 48.64
10/15/2026 17:19 76 48.64
10/15/2026 17:19 1 48.64
10/15/2026 17:19 100 48.65
10/15/2026 17:19 10 48.65
10/15/2026 17:19 100 48.65
10/15/2026 17:19 100 48.66
10/15/2026 17:19 100 48.66
10/15/2026 17:19 6 48.66
10/15/2026 17:19 16 48.66
10/15/2026 17:19 100 48.66
10/15/2026 17:19 90 48.655
10/15/2026 17:19 5 48.655
10/15/2026 17:19 5 48.655
10/15/2026 17:19 100 48.66
10/15/2026 17:19 1 48.66
10/15/2026 17:19 180 48.67
10/15/2026 17:19 35 48.67
10/15/2026 17:19 1 48.67
10/15/2026 17:19 78 48.67
10/15/2026 17:19 200 48.67
10/15/2026 17:19 42 48.67
10/15/2026 17:19 1 48.67
10/15/2026 17:19 1 48.67
10/15/2026 17:19 200 48.67
10/15/2026 17:19 10 48.67
10/15/2026 17:19 15 48.675
10/15/2026 17:19 1 48.68
10/15/2026 17:19 100 48.68
10/15/2026 17:19 15 48.68
10/15/2026 17:19 100 48.68
10/15/2026 17:19 31 48.68
10/15/2026 17:19 3 48.68
10/15/2026 17:19 100 48.675
10/15/2026 17:19 100 48.675
10/15/2026 17:19 100 48.675
10/15/2026 17:19 66 48.67
10/15/2026 17:19 50 48.67
10/15/2026 17:19 100 48.67
10/15/2026 17:19 23 48.66
10/15/2026 17:19 33 48.66
10/15/2026 17:19 1 48.66
10/15/2026 17:19 177 48.66
10/15/2026 17:18 50 48.65
10/15/2026 17:18 9 48.65
10/15/2026 17:18 40 48.65
10/15/2026 17:18 200 48.65
10/15/2026 17:18 1 48.65
10/15/2026 17:18 100 48.65
10/15/2026 17:18 100 48.655
10/15/2026 17:18 9 48.66
10/15/2026 17:18 51 48.66
10/15/2026 17:18 46 48.66
10/15/2026 17:18 102 48.66
10/15/2026 17:18 1 48.66
10/15/2026 17:18 100 48.66
10/15/2026 17:18 1 48.66
10/15/2026 17:18 100 48.66
10/15/2026 17:18 14 48.66
10/15/2026 17:18 161 48.655
10/15/2026 17:18 200 48.655
10/15/2026 17:18 200 48.655
10/15/2026 17:18 200 48.655
10/15/2026 17:18 200 48.655
10/15/2026 17:18 4 48.65
10/15/2026 17:18 1 48.65
10/15/2026 17:18 403 48.65
10/15/2026 17:18 1 48.65
10/15/2026 17:18 1 48.65
10/15/2026 17:18 195 48.65
10/15/2026 17:18 38 48.64
10/15/2026 17:18 101 48.63
10/15/2026 17:18 14 48.63
10/15/2026 17:18 100 48.625
10/15/2026 17:18 2 48.63
10/15/2026 17:18 200 48.63
10/15/2026 17:18 1 48.63
10/15/2026 17:18 100 48.63
10/15/2026 17:18 13 48.63
10/15/2026 17:17 50 48.63
10/15/2026 17:17 100 48.63
10/15/2026 17:17 130 48.63
10/15/2026 17:17 24 48.63
10/15/2026 17:17 1 48.63
10/15/2026 17:17 11 48.63
10/15/2026 17:17 2 48.63
10/15/2026 17:17 100 48.635
10/15/2026 17:17 100 48.635
10/15/2026 17:17 100 48.635
10/15/2026 17:17 100 48.635
10/15/2026 17:17 100 48.635
10/15/2026 17:17 6 48.63
10/15/2026 17:17 1 48.63
10/15/2026 17:17 1 48.63
10/15/2026 17:17 2 48.625
10/15/2026 17:17 100 48.625
10/15/2026 17:17 79 48.63
10/15/2026 17:17 1 48.63
10/15/2026 17:17 13 48.63
10/15/2026 17:17 100 48.63
10/15/2026 17:17 100 48.63
10/15/2026 17:17 1 48.63
10/15/2026 17:17 4 48.63
10/15/2026 17:17 11 48.635
10/15/2026 17:16 12 48.64
10/15/2026 17:16 12 48.64
10/15/2026 17:16 1 48.64
10/15/2026 17:16 1 48.64
10/15/2026 17:16 77 48.64
10/15/2026 17:16 100 48.64
10/15/2026 17:16 100 48.64
10/15/2026 17:16 10 48.645
10/15/2026 17:16 200 48.65
10/15/2026 17:16 1 48.65
10/15/2026 17:16 88 48.65
10/15/2026 17:16 11 48.655
10/15/2026 17:16 1 48.655
10/15/2026 17:16 3 48.66
10/15/2026 17:16 58 48.66
10/15/2026 17:16 42 48.66
10/15/2026 17:16 58 48.66
10/15/2026 17:16 44 48.66
10/15/2026 17:16 102 48.66
10/15/2026 17:16 1 48.66
10/15/2026 17:16 3 48.66
10/15/2026 17:16 9 48.66
10/15/2026 17:16 50 48.66
10/15/2026 17:16 70 48.645
10/15/2026 17:16 1 48.64
10/15/2026 17:16 50 48.64
10/15/2026 17:16 1 48.63
10/15/2026 17:16 100 48.63
10/15/2026 17:16 100 48.63
10/15/2026 17:16 100 48.625
10/15/2026 17:16 227 48.625
10/15/2026 17:16 1 48.63
10/15/2026 17:16 89 48.63
10/15/2026 17:16 11 48.63
10/15/2026 17:16 3 48.635
10/15/2026 17:16 3 48.635
10/15/2026 17:16 44 48.63
10/15/2026 17:16 52 48.63
10/15/2026 17:16 48 48.63
10/15/2026 17:16 100 48.63
10/15/2026 17:16 25 48.63
10/15/2026 17:16 75 48.63
10/15/2026 17:16 76 48.63
10/15/2026 17:16 1 48.63
10/15/2026 17:16 23 48.63
10/15/2026 17:16 9 48.63
10/15/2026 17:16 54 48.63
10/15/2026 17:16 102 48.63
10/15/2026 17:16 1 48.63
10/15/2026 17:16 1 48.63
10/15/2026 17:16 25 48.63
10/15/2026 17:16 12 48.63
10/15/2026 17:16 10 48.63
10/15/2026 17:16 100 48.63
10/15/2026 17:16 100 48.635
10/15/2026 17:16 6 48.63
10/15/2026 17:16 1 48.63
10/15/2026 17:16 1 48.63
10/15/2026 17:15 2 48.62
10/15/2026 17:15 1 48.62
10/15/2026 17:15 100 48.61
10/15/2026 17:15 1 48.61
10/15/2026 17:15 111 48.60
10/15/2026 17:15 35 48.60
10/15/2026 17:15 15 48.60
10/15/2026 17:15 6 48.60
10/15/2026 17:15 75 48.60
10/15/2026 17:15 30 48.60
10/15/2026 17:15 100 48.60
10/15/2026 17:15 300 48.595
10/15/2026 17:15 155 48.59
10/15/2026 17:15 50 48.59
10/15/2026 17:15 6 48.59
10/15/2026 17:15 37 48.59
10/15/2026 17:15 100 48.59
10/15/2026 17:15 300 48.585
10/15/2026 17:15 75 48.585
10/15/2026 17:15 6 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 66 48.57
10/15/2026 17:15 100 48.57
10/15/2026 17:15 1 48.57
10/15/2026 17:15 100 48.57
10/15/2026 17:15 1 48.57
10/15/2026 17:15 14 48.575
10/15/2026 17:15 47 48.58
10/15/2026 17:15 22 48.58
10/15/2026 17:15 30 48.58
10/15/2026 17:15 7 48.58
10/15/2026 17:15 57 48.58
10/15/2026 17:15 13 48.58
10/15/2026 17:15 19 48.58
10/15/2026 17:15 25 48.58
10/15/2026 17:15 14 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 1 48.58
10/15/2026 17:15 41 48.58
10/15/2026 17:15 9 48.58
10/15/2026 17:15 50 48.58
10/15/2026 17:15 9 48.58
10/15/2026 17:15 9 48.58
10/15/2026 17:15 11 48.58
10/15/2026 17:15 10 48.58
10/15/2026 17:15 2 48.58
10/15/2026 17:15 19 48.58
10/15/2026 17:15 75 48.58
10/15/2026 17:15 4 48.58
10/15/2026 17:15 20 48.58
10/15/2026 17:15 10 48.58
10/15/2026 17:15 41 48.58
10/15/2026 17:15 20 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 200 48.58
10/15/2026 17:15 47 48.58
10/15/2026 17:15 43 48.58
10/15/2026 17:15 159 48.58
10/15/2026 17:15 9 48.58
10/15/2026 17:15 12 48.585
10/15/2026 17:15 10 48.585
10/15/2026 17:15 1 48.58
10/15/2026 17:15 50 48.58
10/15/2026 17:15 1 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 98 48.58
10/15/2026 17:15 100 48.57
10/15/2026 17:15 20 48.57
10/15/2026 17:15 47 48.57
10/15/2026 17:15 53 48.57
10/15/2026 17:15 9 48.57
10/15/2026 17:15 20 48.57
10/15/2026 17:15 80 48.57
10/15/2026 17:15 100 48.57
10/15/2026 17:15 300 48.57
10/15/2026 17:15 60 48.57
10/15/2026 17:15 360 48.575
10/15/2026 17:15 11 48.575
10/15/2026 17:15 10 48.575
10/15/2026 17:15 13 48.58
10/15/2026 17:15 10 48.58
10/15/2026 17:15 65 48.58
10/15/2026 17:15 1 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 10 48.58
10/15/2026 17:15 10 48.58
10/15/2026 17:15 100 48.58
10/15/2026 17:15 8 48.58
10/15/2026 17:14 112 48.58
10/15/2026 17:14 50 48.58
10/15/2026 17:14 54 48.58
10/15/2026 17:14 9 48.58
10/15/2026 17:14 299 48.58
10/15/2026 17:14 1 48.58
10/15/2026 17:14 12 48.58
10/15/2026 17:14 10 48.58
10/15/2026 17:14 100 48.58
10/15/2026 17:14 44 48.58
10/15/2026 17:14 100 48.58
10/15/2026 17:14 6 48.58
10/15/2026 17:14 9 48.58
10/15/2026 17:14 9 48.58
10/15/2026 17:14 10 48.585
10/15/2026 17:14 10 48.585
10/15/2026 17:14 1 48.58
10/15/2026 17:14 100 48.58
10/15/2026 17:14 100 48.575
10/15/2026 17:14 10 48.575
10/15/2026 17:14 10 48.575
10/15/2026 17:14 10 48.575
10/15/2026 17:14 1 48.58
10/15/2026 17:14 200 48.58
10/15/2026 17:14 100 48.58
10/15/2026 17:14 191 48.58
10/15/2026 17:14 10 48.585
10/15/2026 17:14 100 48.585
10/15/2026 17:14 140 48.58
10/15/2026 17:14 10 48.58
10/15/2026 17:14 6 48.58
10/15/2026 17:14 1 48.58
10/15/2026 17:14 1 48.58
10/15/2026 17:14 20 48.57
10/15/2026 17:14 5 48.57
10/15/2026 17:14 5 48.57
10/15/2026 17:14 50 48.57
10/15/2026 17:14 1 48.56
10/15/2026 17:14 31 48.56
10/15/2026 17:14 25 48.56
10/15/2026 17:14 95 48.56
10/15/2026 17:14 4 48.56
10/15/2026 17:14 1 48.56
10/15/2026 17:13 21 48.56
10/15/2026 17:13 74 48.56
10/15/2026 17:13 1 48.56
10/15/2026 17:13 100 48.56
10/15/2026 17:13 1 48.56
10/15/2026 17:13 40 48.56
10/15/2026 17:13 30 48.56
10/15/2026 17:13 1 48.56
10/15/2026 17:13 1 48.55
10/15/2026 17:13 99 48.55
10/15/2026 17:13 100 48.55
10/15/2026 17:13 99 48.55
10/15/2026 17:13 100 48.55
10/15/2026 17:13 101 48.55
10/15/2026 17:13 99 48.55
10/15/2026 17:13 1 48.55
10/15/2026 17:13 299 48.55
10/15/2026 17:13 1 48.55
10/15/2026 17:13 200 48.55
10/15/2026 17:13 16 48.55
10/15/2026 17:13 300 48.555
10/15/2026 17:13 100 48.555
10/15/2026 17:13 75 48.55
10/15/2026 17:13 101 48.55
10/15/2026 17:13 100 48.55
10/15/2026 17:13 1 48.545
10/15/2026 17:13 100 48.545
10/15/2026 17:13 100 48.54
10/15/2026 17:13 1 48.54
10/15/2026 17:13 77 48.53
10/15/2026 17:13 1 48.53
10/15/2026 17:12 68 48.53
10/15/2026 17:12 10 48.53
10/15/2026 17:12 10 48.53
10/15/2026 17:12 42 48.53
10/15/2026 17:12 1 48.53
10/15/2026 17:12 57 48.53
10/15/2026 17:12 10 48.535
10/15/2026 17:12 12 48.54
10/15/2026 17:12 1 48.54
10/15/2026 17:12 75 48.54
10/15/2026 17:12 29 48.54
10/15/2026 17:12 1 48.54
10/15/2026 17:12 58 48.54
10/15/2026 17:12 7 48.54
10/15/2026 17:12 68 48.54
10/15/2026 17:12 7 48.54
10/15/2026 17:12 99 48.54
10/15/2026 17:12 1 48.54
10/15/2026 17:12 100 48.54
10/15/2026 17:12 100 48.54
10/15/2026 17:12 80 48.54
10/15/2026 17:12 1 48.54
10/15/2026 17:12 1 48.54
10/15/2026 17:12 50 48.54
10/15/2026 17:11 50 48.535
10/15/2026 17:11 100 48.54
10/15/2026 17:11 723 48.54
10/15/2026 17:11 177 48.54
10/15/2026 17:11 10 48.545
10/15/2026 17:11 12 48.545
10/15/2026 17:11 7 48.55
10/15/2026 17:11 50 48.55
10/15/2026 17:11 100 48.55
10/15/2026 17:11 16 48.55
10/15/2026 17:11 7 48.55
10/15/2026 17:11 94 48.55
10/15/2026 17:11 100 48.55
10/15/2026 17:11 10 48.55
10/15/2026 17:11 10 48.55
10/15/2026 17:11 6 48.55
10/15/2026 17:11 200 48.55
10/15/2026 17:11 100 48.55
10/15/2026 17:11 100 48.55
10/15/2026 17:11 1 48.55
10/15/2026 17:11 9 48.55
10/15/2026 17:11 6 48.55
10/15/2026 17:11 100 48.545
10/15/2026 17:11 10 48.55
10/15/2026 17:11 1 48.55
10/15/2026 17:11 200 48.555
10/15/2026 17:11 88 48.56
10/15/2026 17:11 11 48.56
10/15/2026 17:11 12 48.56
10/15/2026 17:11 100 48.56
10/15/2026 17:11 100 48.56
10/15/2026 17:11 59 48.56
10/15/2026 17:11 3 48.56
10/15/2026 17:11 100 48.56
10/15/2026 17:11 18 48.56
10/15/2026 17:11 60 48.56
10/15/2026 17:11 1 48.56
10/15/2026 17:11 100 48.56
10/15/2026 17:11 1 48.56
10/15/2026 17:11 218 48.56
10/15/2026 17:11 1 48.56
10/15/2026 17:11 200 48.56
10/15/2026 17:11 17 48.56
10/15/2026 17:11 1 48.56
10/15/2026 17:11 1 48.56
10/15/2026 17:11 55 48.56
10/15/2026 17:11 200 48.56
10/15/2026 17:11 10 48.565
10/15/2026 17:11 1 48.57
10/15/2026 17:11 1 48.57
10/15/2026 17:11 1 48.57
10/15/2026 17:10 10 48.565
10/15/2026 17:10 11 48.565
10/15/2026 17:10 11 48.565
10/15/2026 17:10 10 48.57
10/15/2026 17:10 11 48.575
10/15/2026 17:10 50 48.57
10/15/2026 17:10 100 48.57
10/15/2026 17:10 100 48.56
10/15/2026 17:10 100 48.56
10/15/2026 17:10 139 48.55
10/15/2026 17:10 100 48.55
10/15/2026 17:10 1 48.55
10/15/2026 17:10 50 48.55
10/15/2026 17:10 8 48.55
10/15/2026 17:10 1 48.55
10/15/2026 17:10 200 48.545
10/15/2026 17:10 100 48.545
10/15/2026 17:09 1 48.55
10/15/2026 17:09 25 48.55
10/15/2026 17:09 1 48.55
10/15/2026 17:09 299 48.55
10/15/2026 17:09 1 48.55
10/15/2026 17:09 10 48.555
10/15/2026 17:09 10 48.56
10/15/2026 17:09 5 48.56
10/15/2026 17:09 5 48.57
10/15/2026 17:09 100 48.57
10/15/2026 17:09 13 48.57
10/15/2026 17:09 10 48.575
10/15/2026 17:09 85 48.57
10/15/2026 17:09 13 48.57
10/15/2026 17:09 100 48.565
10/15/2026 17:09 110 48.565
10/15/2026 17:09 50 48.57
10/15/2026 17:09 170 48.57
10/15/2026 17:09 300 48.57
10/15/2026 17:09 100 48.57
10/15/2026 17:09 10 48.575
10/15/2026 17:09 62 48.57
10/15/2026 17:09 1 48.57
10/15/2026 17:09 1 48.56
10/15/2026 17:09 100 48.56
10/15/2026 17:09 10 48.56
10/15/2026 17:09 10 48.57
10/15/2026 17:09 2 48.57
10/15/2026 17:09 50 48.57
10/15/2026 17:09 50 48.57
10/15/2026 17:09 100 48.57
10/15/2026 17:09 1 48.56
10/15/2026 17:09 5 48.56
10/15/2026 17:09 2 48.56
10/15/2026 17:09 100 48.56
10/15/2026 17:09 200 48.56
10/15/2026 17:09 6 48.56
10/15/2026 17:09 8 48.565
10/15/2026 17:08 100 48.56
10/15/2026 17:08 1 48.56
10/15/2026 17:08 1 48.56
10/15/2026 17:08 400 48.56
10/15/2026 17:08 10 48.565
10/15/2026 17:08 1 48.565
10/15/2026 17:08 1 48.565
10/15/2026 17:08 99 48.56
10/15/2026 17:08 10 48.56
10/15/2026 17:08 1 48.56
10/15/2026 17:08 10 48.56
10/15/2026 17:08 91 48.565
10/15/2026 17:08 10 48.565
10/15/2026 17:08 100 48.57
10/15/2026 17:08 9 48.57
10/15/2026 17:08 1 48.57
10/15/2026 17:08 79 48.57
10/15/2026 17:07 1 48.57
10/15/2026 17:07 50 48.57
10/15/2026 17:07 50 48.56
10/15/2026 17:07 100 48.55
10/15/2026 17:07 200 48.54
10/15/2026 17:07 80 48.54
10/15/2026 17:07 60 48.54
10/15/2026 17:07 10 48.54
10/15/2026 17:07 4 48.54
10/15/2026 17:07 200 48.54
10/15/2026 17:07 4 48.54
10/15/2026 17:07 10 48.545
10/15/2026 17:07 10 48.55
10/15/2026 17:07 10 48.545
10/15/2026 17:07 4 48.545
10/15/2026 17:07 1 48.53
10/15/2026 17:07 109 48.53
10/15/2026 17:07 1 48.53
10/15/2026 17:07 90 48.53
10/15/2026 17:07 1 48.53
10/15/2026 17:07 1 48.53
10/15/2026 17:07 61 48.53
10/15/2026 17:07 43 48.53
10/15/2026 17:07 4 48.53
10/15/2026 17:07 9 48.53
10/15/2026 17:07 10 48.53
10/15/2026 17:07 1 48.53
10/15/2026 17:07 10 48.535
10/15/2026 17:07 10 48.535
10/15/2026 17:07 69 48.535
10/15/2026 17:07 1 48.53
10/15/2026 17:07 64 48.53
10/15/2026 17:07 11 48.535
10/15/2026 17:06 40 48.54
10/15/2026 17:06 600 48.54
10/15/2026 17:06 50 48.54
10/15/2026 17:06 100 48.54
10/15/2026 17:06 83 48.54
10/15/2026 17:06 37 48.54
10/15/2026 17:06 10 48.535
10/15/2026 17:06 3 48.535
10/15/2026 17:06 100 48.53
10/15/2026 17:06 11 48.53
10/15/2026 17:06 1 48.53
10/15/2026 17:06 80 48.53
10/15/2026 17:06 26 48.53
10/15/2026 17:06 88 48.53
10/15/2026 17:06 1 48.53
10/15/2026 17:06 85 48.53
10/15/2026 17:06 104 48.52
10/15/2026 17:06 100 48.52
10/15/2026 17:06 1 48.52
10/15/2026 17:06 595 48.52
10/15/2026 17:06 100 48.52
10/15/2026 17:06 600 48.53
10/15/2026 17:06 9 48.54
10/15/2026 17:06 1 48.54
10/15/2026 17:06 10 48.55
10/15/2026 17:06 10 48.555
10/15/2026 17:06 10 48.56
10/15/2026 17:06 20 48.565
10/15/2026 17:06 3 48.565
10/15/2026 17:06 13 48.565
10/15/2026 17:06 10 48.565
10/15/2026 17:06 17 48.565
10/15/2026 17:06 4 48.565
10/15/2026 17:06 81 48.56
10/15/2026 17:06 1 48.56
10/15/2026 17:06 1 48.56
10/15/2026 17:06 157 48.56
10/15/2026 17:06 57 48.56
10/15/2026 17:06 100 48.56
10/15/2026 17:06 10 48.56
10/15/2026 17:06 1 48.56
10/15/2026 17:06 1 48.56
10/15/2026 17:06 10 48.56
10/15/2026 17:06 4 48.56
10/15/2026 17:06 1 48.57
10/15/2026 17:06 40 48.57
10/15/2026 17:06 100 48.57
10/15/2026 17:06 100 48.57
10/15/2026 17:06 95 48.57
10/15/2026 17:06 1 48.57
10/15/2026 17:05 200 48.58
10/15/2026 17:05 5 48.58
10/15/2026 17:05 100 48.585
10/15/2026 17:05 10 48.59
10/15/2026 17:05 50 48.59
10/15/2026 17:05 50 48.59
10/15/2026 17:05 100 48.59
10/15/2026 17:05 1 48.60
10/15/2026 17:05 100 48.60
10/15/2026 17:05 10 48.61
10/15/2026 17:05 100 48.61
10/15/2026 17:05 10 48.615
10/15/2026 17:05 10 48.62
10/15/2026 17:05 5 48.62
10/15/2026 17:05 1 48.62
10/15/2026 17:05 200 48.62
10/15/2026 17:05 10 48.625
10/15/2026 17:05 10 48.625
10/15/2026 17:05 10 48.625
10/15/2026 17:05 4 48.63
10/15/2026 17:05 1 48.63
10/15/2026 17:05 1 48.63
10/15/2026 17:05 300 48.625
10/15/2026 17:05 100 48.625
10/15/2026 17:05 10 48.63
10/15/2026 17:05 100 48.63
10/15/2026 17:05 13 48.63
10/15/2026 17:05 1 48.63
10/15/2026 17:05 76 48.63
10/15/2026 17:05 4 48.63
10/15/2026 17:05 100 48.63
10/15/2026 17:05 5 48.63
10/15/2026 17:05 600 48.63
10/15/2026 17:04 100 48.635
10/15/2026 17:04 44 48.64
10/15/2026 17:04 1 48.64
10/15/2026 17:04 75 48.64
10/15/2026 17:04 10 48.64
10/15/2026 17:04 100 48.64
10/15/2026 17:04 65 48.65
10/15/2026 17:04 35 48.65
10/15/2026 17:04 100 48.65
10/15/2026 17:04 100 48.65
10/15/2026 17:04 26 48.65
10/15/2026 17:04 10 48.65
10/15/2026 17:04 100 48.66
10/15/2026 17:04 19 48.66
10/15/2026 17:04 181 48.66
10/15/2026 17:04 5 48.66
10/15/2026 17:04 14 48.66
10/15/2026 17:04 100 48.66
10/15/2026 17:04 100 48.66
10/15/2026 17:04 234 48.66
10/15/2026 17:04 100 48.66
10/15/2026 17:04 26 48.66
10/15/2026 17:04 96 48.66
10/15/2026 17:04 102 48.66
10/15/2026 17:04 1 48.66
10/15/2026 17:04 1 48.66
10/15/2026 17:04 10 48.66
10/15/2026 17:04 30 48.66
10/15/2026 17:04 100 48.66
10/15/2026 17:04 100 48.66
10/15/2026 17:03 1 48.67
10/15/2026 17:03 170 48.67
10/15/2026 17:03 100 48.665
10/15/2026 17:03 94 48.67
10/15/2026 17:03 100 48.67
10/15/2026 17:03 40 48.67
10/15/2026 17:03 45 48.67
10/15/2026 17:03 100 48.67
10/15/2026 17:03 100 48.67
10/15/2026 17:03 6 48.67
10/15/2026 17:03 100 48.66
10/15/2026 17:03 100 48.655
10/15/2026 17:03 1 48.65
10/15/2026 17:03 100 48.65
10/15/2026 17:03 100 48.65
10/15/2026 17:03 201 48.65
10/15/2026 17:03 99 48.655
10/15/2026 17:03 701 48.655
10/15/2026 17:03 100 48.65
10/15/2026 17:03 33 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 26 48.64
10/15/2026 17:03 5 48.635
10/15/2026 17:03 10 48.64
10/15/2026 17:03 200 48.64
10/15/2026 17:03 8 48.64
10/15/2026 17:03 26 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 1 48.64
10/15/2026 17:03 100 48.64
10/15/2026 17:03 100 48.63
10/15/2026 17:03 100 48.63
10/15/2026 17:03 24 48.63
10/15/2026 17:03 100 48.62
10/15/2026 17:03 100 48.62
10/15/2026 17:03 72 48.62
10/15/2026 17:03 1 48.62
10/15/2026 17:03 27 48.62
10/15/2026 17:03 100 48.62
10/15/2026 17:03 100 48.62
10/15/2026 17:03 100 48.62
10/15/2026 17:03 2 48.615
10/15/2026 17:03 1 48.60
10/15/2026 17:03 100 48.60
10/15/2026 17:03 67 48.60
10/15/2026 17:03 100 48.60
10/15/2026 17:03 38 48.60
10/15/2026 17:03 695 48.60
10/15/2026 17:02 100 48.59
10/15/2026 17:02 100 48.59
10/15/2026 17:02 5 48.58
10/15/2026 17:02 10 48.58
10/15/2026 17:02 265 48.58
10/15/2026 17:02 10 48.58
10/15/2026 17:02 149 48.58
10/15/2026 17:02 100 48.58
10/15/2026 17:02 100 48.58
10/15/2026 17:02 100 48.58
10/15/2026 17:02 5 48.58
10/15/2026 17:02 13 48.58
10/15/2026 17:02 5 48.58
10/15/2026 17:02 100 48.58
10/15/2026 17:02 199 48.58
10/15/2026 17:02 1 48.58
10/15/2026 17:02 10 48.58
10/15/2026 17:02 2 48.58
10/15/2026 17:02 10 48.58
10/15/2026 17:02 1 48.585
10/15/2026 17:02 100 48.59
10/15/2026 17:02 100 48.59
10/15/2026 17:02 52 48.59
10/15/2026 17:02 11 48.59
10/15/2026 17:02 100 48.59
10/15/2026 17:02 10 48.59
10/15/2026 17:02 200 48.59
10/15/2026 17:02 200 48.59
10/15/2026 17:02 10 48.595
10/15/2026 17:02 1 48.595
10/15/2026 17:02 1 48.595
10/15/2026 17:02 5 48.60
10/15/2026 17:01 1 48.60
10/15/2026 17:01 18 48.595
10/15/2026 17:01 10 48.595
10/15/2026 17:01 100 48.595
10/15/2026 17:01 100 48.595
10/15/2026 17:01 100 48.595
10/15/2026 17:01 69 48.595
10/15/2026 17:01 70 48.595
10/15/2026 17:00 2 48.59
10/15/2026 17:00 5 48.59
10/15/2026 17:00 200 48.59
10/15/2026 17:00 74 48.59
10/15/2026 17:00 110 48.59
10/15/2026 17:00 1 48.59
10/15/2026 17:00 32 48.59
10/15/2026 17:00 1 48.59
10/15/2026 17:00 56 48.59
10/15/2026 17:00 100 48.59
10/15/2026 17:00 100 48.59
10/15/2026 17:00 200 48.59
10/15/2026 17:00 83 48.59
10/15/2026 17:00 17 48.59
10/15/2026 17:00 100 48.58
10/15/2026 17:00 1 48.58
10/15/2026 17:00 100 48.58
10/15/2026 17:00 50 48.58
10/15/2026 17:00 100 48.58
10/15/2026 17:00 200 48.58
10/15/2026 17:00 119 48.58
10/15/2026 17:00 16 48.58
10/15/2026 17:00 9 48.58
10/15/2026 17:00 200 48.58
10/15/2026 17:00 56 48.58
10/15/2026 17:00 160 48.57
10/15/2026 17:00 50 48.57
10/15/2026 17:00 100 48.57
10/15/2026 17:00 100 48.57
10/15/2026 17:00 237 48.57
10/15/2026 17:00 1 48.57
10/15/2026 17:00 162 48.57
10/15/2026 17:00 5 48.57
10/15/2026 17:00 100 48.57
10/15/2026 17:00 10 48.57
10/15/2026 17:00 100 48.57
10/15/2026 17:00 100 48.575
10/15/2026 17:00 1 48.58
10/15/2026 17:00 8 48.58
10/15/2026 17:00 100 48.58
10/15/2026 17:00 300 48.585
10/15/2026 17:00 300 48.585
10/15/2026 17:00 200 48.585
10/15/2026 17:00 100 48.585
10/15/2026 17:00 190 48.585
10/15/2026 17:00 100 48.585
10/15/2026 17:00 10 48.585
10/15/2026 16:59 100 48.585
10/15/2026 16:59 50 48.58
10/15/2026 16:59 79 48.58
10/15/2026 16:59 100 48.58
10/15/2026 16:59 8 48.58
10/15/2026 16:59 10 48.59
10/15/2026 16:59 200 48.59
10/15/2026 16:59 200 48.59
10/15/2026 16:59 69 48.59
10/15/2026 16:59 10 48.59
10/15/2026 16:59 30 48.59
10/15/2026 16:59 1 48.59
10/15/2026 16:59 46 48.59
10/15/2026 16:59 91 48.58
10/15/2026 16:59 9 48.58
10/15/2026 16:59 100 48.57
10/15/2026 16:59 7 48.57
10/15/2026 16:59 1 48.57
10/15/2026 16:59 100 48.57
10/15/2026 16:59 41 48.57
10/15/2026 16:59 100 48.565
10/15/2026 16:59 10 48.565
10/15/2026 16:59 100 48.56
10/15/2026 16:59 100 48.56
10/15/2026 16:59 53 48.56
10/15/2026 16:59 47 48.56
10/15/2026 16:59 100 48.56
10/15/2026 16:59 100 48.56
10/15/2026 16:59 45 48.56
10/15/2026 16:59 100 48.55
10/15/2026 16:59 198 48.55
10/15/2026 16:59 1 48.55
10/15/2026 16:59 1 48.55
10/15/2026 16:59 1 48.55
10/15/2026 16:59 100 48.55
10/15/2026 16:59 10 48.55
10/15/2026 16:59 1 48.55
10/15/2026 16:59 25 48.55
10/15/2026 16:59 200 48.55
10/15/2026 16:59 100 48.545
10/15/2026 16:59 53 48.545
10/15/2026 16:58 10 48.545
10/15/2026 16:58 10 48.545
10/15/2026 16:58 1 48.55
10/15/2026 16:58 100 48.54
10/15/2026 16:58 102 48.54
10/15/2026 16:58 1 48.54
10/15/2026 16:58 97 48.54
10/15/2026 16:58 80 48.54
10/15/2026 16:58 1 48.54
10/15/2026 16:58 100 48.54
10/15/2026 16:58 10 48.54
10/15/2026 16:58 29 48.54
10/15/2026 16:58 171 48.54
10/15/2026 16:58 1 48.54
10/15/2026 16:58 4 48.54
10/15/2026 16:58 1 48.54
10/15/2026 16:58 1 48.54
10/15/2026 16:58 6 48.55
10/15/2026 16:58 200 48.55
10/15/2026 16:58 1 48.55
10/15/2026 16:58 1 48.55
10/15/2026 16:58 1 48.55
10/15/2026 16:58 25 48.55
10/15/2026 16:57 1 48.555
10/15/2026 16:57 99 48.56
10/15/2026 16:57 1 48.56
10/15/2026 16:57 5 48.56
10/15/2026 16:57 600 48.56
10/15/2026 16:57 18 48.56
10/15/2026 16:57 28 48.555
10/15/2026 16:57 200 48.555
10/15/2026 16:57 200 48.555
10/15/2026 16:57 82 48.56
10/15/2026 16:57 18 48.56
10/15/2026 16:57 7 48.56
10/15/2026 16:57 6 48.56
10/15/2026 16:57 200 48.56
10/15/2026 16:57 37 48.56
10/15/2026 16:57 5 48.56
10/15/2026 16:57 100 48.56
10/15/2026 16:57 5 48.565
10/15/2026 16:56 100 48.565
10/15/2026 16:56 100 48.565
10/15/2026 16:56 5 48.57
10/15/2026 16:56 5 48.57
10/15/2026 16:56 6 48.57
10/15/2026 16:56 3 48.57
10/15/2026 16:56 200 48.57
10/15/2026 16:56 1 48.57
10/15/2026 16:56 100 48.57
10/15/2026 16:56 4 48.575
10/15/2026 16:56 111 48.575
10/15/2026 16:56 94 48.575
10/15/2026 16:56 86 48.58
10/15/2026 16:56 1 48.58
10/15/2026 16:56 113 48.58
10/15/2026 16:56 3 48.58
10/15/2026 16:56 5 48.58
10/15/2026 16:56 9 48.58
10/15/2026 16:56 100 48.585
10/15/2026 16:55 5 48.585
10/15/2026 16:55 50 48.59
10/15/2026 16:55 7 48.59
10/15/2026 16:55 7 48.59
10/15/2026 16:55 100 48.59
10/15/2026 16:55 100 48.59
10/15/2026 16:55 4 48.59
10/15/2026 16:55 200 48.59
10/15/2026 16:55 100 48.59
10/15/2026 16:55 129 48.59
10/15/2026 16:55 1 48.59
10/15/2026 16:55 70 48.59
10/15/2026 16:55 10 48.59
10/15/2026 16:55 1 48.585
10/15/2026 16:55 200 48.59
10/15/2026 16:55 100 48.59
10/15/2026 16:55 80 48.59
10/15/2026 16:55 200 48.59
10/15/2026 16:55 200 48.59
10/15/2026 16:55 10 48.595
10/15/2026 16:55 100 48.595
10/15/2026 16:54 700 48.595
10/15/2026 16:54 100 48.59
10/15/2026 16:54 100 48.59
10/15/2026 16:54 100 48.585
10/15/2026 16:54 1 48.585
10/15/2026 16:54 4 48.575
10/15/2026 16:54 100 48.57
10/15/2026 16:54 1 48.57
10/15/2026 16:54 154 48.57
10/15/2026 16:54 1 48.57
10/15/2026 16:54 1 48.57
10/15/2026 16:54 1 48.57
10/15/2026 16:54 26 48.57
10/15/2026 16:54 100 48.57
10/15/2026 16:54 100 48.565
10/15/2026 16:54 100 48.56
10/15/2026 16:54 99 48.56
10/15/2026 16:54 1 48.56
10/15/2026 16:54 100 48.56
10/15/2026 16:54 100 48.56
10/15/2026 16:54 5 48.56
10/15/2026 16:54 1 48.56
10/15/2026 16:54 494 48.56
10/15/2026 16:54 200 48.56
10/15/2026 16:54 100 48.56
10/15/2026 16:54 100 48.56
10/15/2026 16:54 6 48.56
10/15/2026 16:53 100 48.55
10/15/2026 16:53 200 48.55
10/15/2026 16:53 200 48.55
10/15/2026 16:53 20 48.55
10/15/2026 16:53 20 48.55
10/15/2026 16:53 100 48.545
10/15/2026 16:53 11 48.545
10/15/2026 16:53 1 48.545
10/15/2026 16:53 100 48.545
10/15/2026 16:53 1 48.55
10/15/2026 16:53 1 48.55
10/15/2026 16:53 100 48.55
10/15/2026 16:53 100 48.55
10/15/2026 16:53 1 48.555
10/15/2026 16:53 98 48.55
10/15/2026 16:53 1 48.55
10/15/2026 16:53 1 48.55
10/15/2026 16:53 100 48.55
10/15/2026 16:53 10 48.55
10/15/2026 16:53 93 48.55
10/15/2026 16:53 4 48.55
10/15/2026 16:53 3 48.55
10/15/2026 16:53 1 48.545
10/15/2026 16:52 10 48.545
10/15/2026 16:52 200 48.55
10/15/2026 16:52 100 48.55
10/15/2026 16:52 10 48.555
10/15/2026 16:52 16 48.555
10/15/2026 16:52 100 48.555
10/15/2026 16:52 100 48.555
10/15/2026 16:52 103 48.55
10/15/2026 16:52 200 48.55
10/15/2026 16:52 5 48.55
10/15/2026 16:52 78 48.55
10/15/2026 16:52 36 48.55
10/15/2026 16:52 100 48.545
10/15/2026 16:52 100 48.54
10/15/2026 16:52 100 48.54
10/15/2026 16:52 100 48.54
10/15/2026 16:52 59 48.54
10/15/2026 16:52 1 48.54
10/15/2026 16:52 200 48.54
10/15/2026 16:52 100 48.54
10/15/2026 16:52 43 48.535
10/15/2026 16:52 88 48.53
10/15/2026 16:52 12 48.53
10/15/2026 16:52 198 48.53
10/15/2026 16:52 1 48.53
10/15/2026 16:52 1 48.53
10/15/2026 16:52 10 48.53
10/15/2026 16:52 100 48.53
10/15/2026 16:52 100 48.53
10/15/2026 16:52 1 48.53
10/15/2026 16:52 5 48.53
10/15/2026 16:52 200 48.53
10/15/2026 16:52 100 48.53
10/15/2026 16:52 200 48.53
10/15/2026 16:51 11 48.535
10/15/2026 16:51 86 48.535
10/15/2026 16:51 3 48.54
10/15/2026 16:51 11 48.55
10/15/2026 16:51 100 48.55
10/15/2026 16:51 100 48.55
10/15/2026 16:51 200 48.55
10/15/2026 16:51 2 48.55
10/15/2026 16:51 1 48.55
10/15/2026 16:51 2 48.55
10/15/2026 16:51 1 48.56
10/15/2026 16:51 100 48.56
10/15/2026 16:51 100 48.56
10/15/2026 16:51 6 48.56
10/15/2026 16:51 300 48.57
10/15/2026 16:51 100 48.57
10/15/2026 16:51 6 48.575
10/15/2026 16:50 50 48.57
10/15/2026 16:50 100 48.57
10/15/2026 16:50 100 48.57
10/15/2026 16:50 1 48.57
10/15/2026 16:50 100 48.57
10/15/2026 16:50 200 48.57
10/15/2026 16:50 300 48.57
10/15/2026 16:50 89 48.57
10/15/2026 16:50 2 48.575
10/15/2026 16:50 1 48.58
10/15/2026 16:50 37 48.58
10/15/2026 16:50 1 48.58
10/15/2026 16:50 1 48.58
10/15/2026 16:50 1 48.58
10/15/2026 16:50 100 48.58
10/15/2026 16:50 80 48.58
10/15/2026 16:50 100 48.575
10/15/2026 16:50 1 48.58
10/15/2026 16:50 119 48.58
10/15/2026 16:50 100 48.58
10/15/2026 16:50 75 48.58
10/15/2026 16:50 6 48.58
10/15/2026 16:50 100 48.575
10/15/2026 16:50 100 48.575
10/15/2026 16:49 1 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 10 48.57
10/15/2026 16:49 90 48.57
10/15/2026 16:49 2 48.57
10/15/2026 16:49 10 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 5 48.57
10/15/2026 16:49 44 48.57
10/15/2026 16:49 1 48.57
10/15/2026 16:49 155 48.57
10/15/2026 16:49 100 48.565
10/15/2026 16:49 99 48.56
10/15/2026 16:49 1 48.56
10/15/2026 16:49 100 48.56
10/15/2026 16:49 100 48.56
10/15/2026 16:49 10 48.56
10/15/2026 16:49 10 48.56
10/15/2026 16:49 90 48.555
10/15/2026 16:49 10 48.555
10/15/2026 16:49 5 48.56
10/15/2026 16:49 5 48.56
10/15/2026 16:49 10 48.56
10/15/2026 16:49 200 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 80 48.57
10/15/2026 16:49 1 48.57
10/15/2026 16:49 10 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 10 48.57
10/15/2026 16:49 1 48.57
10/15/2026 16:49 1 48.57
10/15/2026 16:49 100 48.57
10/15/2026 16:49 45 48.57
10/15/2026 16:49 100 48.565
10/15/2026 16:49 1 48.56
10/15/2026 16:49 4 48.56
10/15/2026 16:48 100 48.55
10/15/2026 16:48 99 48.55
10/15/2026 16:48 1 48.55
10/15/2026 16:48 100 48.55
10/15/2026 16:48 4 48.55
10/15/2026 16:48 100 48.55
10/15/2026 16:48 100 48.55
10/15/2026 16:48 100 48.54
10/15/2026 16:48 508 48.54
10/15/2026 16:48 600 48.54
10/15/2026 16:48 100 48.535
10/15/2026 16:48 52 48.535
10/15/2026 16:48 100 48.535
10/15/2026 16:48 100 48.535
10/15/2026 16:48 12 48.53
10/15/2026 16:48 100 48.53
10/15/2026 16:48 10 48.53
10/15/2026 16:48 100 48.53
10/15/2026 16:48 15 48.53
10/15/2026 16:48 90 48.525
10/15/2026 16:48 100 48.525
10/15/2026 16:48 10 48.525
10/15/2026 16:48 1 48.53
10/15/2026 16:48 310 48.53
10/15/2026 16:48 200 48.53
10/15/2026 16:48 100 48.53
10/15/2026 16:48 15 48.53
10/15/2026 16:48 100 48.53
10/15/2026 16:48 50 48.53
10/15/2026 16:48 10 48.535
10/15/2026 16:48 9 48.54
10/15/2026 16:48 200 48.54
10/15/2026 16:48 900 48.54
10/15/2026 16:48 100 48.54
10/15/2026 16:48 100 48.545
10/15/2026 16:48 100 48.54
10/15/2026 16:48 100 48.54
10/15/2026 16:48 20 48.54
10/15/2026 16:48 50 48.54
10/15/2026 16:48 100 48.54
10/15/2026 16:48 100 48.53
10/15/2026 16:48 200 48.53
10/15/2026 16:48 100 48.53
10/15/2026 16:48 63 48.53
10/15/2026 16:48 1 48.53
10/15/2026 16:48 36 48.53
10/15/2026 16:48 4 48.53
10/15/2026 16:48 1 48.53
10/15/2026 16:48 3 48.53
10/15/2026 16:48 50 48.53
10/15/2026 16:48 91 48.53
10/15/2026 16:48 9 48.53
10/15/2026 16:48 100 48.525
10/15/2026 16:48 100 48.52
10/15/2026 16:48 1 48.52
10/15/2026 16:48 148 48.52
10/15/2026 16:48 50 48.52
10/15/2026 16:47 100 48.515
10/15/2026 16:47 4 48.52
10/15/2026 16:47 6 48.52
10/15/2026 16:47 1 48.53
10/15/2026 16:47 4 48.53
10/15/2026 16:47 1 48.53
10/15/2026 16:47 19 48.54
10/15/2026 16:47 1 48.54
10/15/2026 16:47 100 48.54
10/15/2026 16:47 40 48.55
10/15/2026 16:47 58 48.55
10/15/2026 16:47 1 48.55
10/15/2026 16:47 1 48.55
10/15/2026 16:47 200 48.55
10/15/2026 16:47 10 48.55
10/15/2026 16:47 4 48.55
10/15/2026 16:47 20 48.55
10/15/2026 16:47 100 48.55
10/15/2026 16:47 100 48.56
10/15/2026 16:47 100 48.56
10/15/2026 16:47 1 48.56
10/15/2026 16:47 100 48.565
10/15/2026 16:47 100 48.57
10/15/2026 16:47 66 48.57
10/15/2026 16:47 34 48.57
10/15/2026 16:47 66 48.57
10/15/2026 16:47 103 48.57
10/15/2026 16:47 31 48.57
10/15/2026 16:47 100 48.56
10/15/2026 16:47 100 48.56
10/15/2026 16:47 26 48.56
10/15/2026 16:47 100 48.56
10/15/2026 16:47 34 48.56
10/15/2026 16:47 129 48.555
10/15/2026 16:47 70 48.555
10/15/2026 16:47 1 48.555
10/15/2026 16:47 100 48.55
10/15/2026 16:47 28 48.55
10/15/2026 16:47 100 48.55
10/15/2026 16:47 80 48.54
10/15/2026 16:47 15 48.54
10/15/2026 16:47 1 48.54
10/15/2026 16:47 100 48.54
10/15/2026 16:47 100 48.54
10/15/2026 16:47 100 48.54
10/15/2026 16:47 99 48.55
10/15/2026 16:47 1 48.55
10/15/2026 16:47 100 48.55
10/15/2026 16:47 22 48.55
10/15/2026 16:47 25 48.55
10/15/2026 16:47 200 48.54
10/15/2026 16:47 59 48.54
10/15/2026 16:47 400 48.54
10/15/2026 16:47 75 48.54
10/15/2026 16:47 100 48.54
10/15/2026 16:47 10 48.535
10/15/2026 16:47 80 48.53
10/15/2026 16:47 67 48.53
10/15/2026 16:47 1 48.53
10/15/2026 16:47 1 48.53
10/15/2026 16:47 100 48.53
10/15/2026 16:47 200 48.53
10/15/2026 16:47 10 48.53
10/15/2026 16:46 131 48.53
10/15/2026 16:46 57 48.53
10/15/2026 16:46 12 48.53
10/15/2026 16:46 4 48.53
10/15/2026 16:46 37 48.53
10/15/2026 16:46 12 48.53
10/15/2026 16:46 1 48.53
10/15/2026 16:46 50 48.53
10/15/2026 16:46 100 48.53
10/15/2026 16:46 10 48.53
10/15/2026 16:46 1 48.53
10/15/2026 16:46 20 48.53
10/15/2026 16:46 100 48.525
10/15/2026 16:46 100 48.525
10/15/2026 16:46 10 48.52
10/15/2026 16:46 200 48.52
10/15/2026 16:46 7 48.52
10/15/2026 16:46 4 48.52
10/15/2026 16:46 10 48.515
10/15/2026 16:46 10 48.515
10/15/2026 16:46 100 48.52
10/15/2026 16:46 100 48.53
10/15/2026 16:46 200 48.53
10/15/2026 16:46 7 48.53
10/15/2026 16:46 41 48.53
10/15/2026 16:46 29 48.53
10/15/2026 16:46 29 48.53
10/15/2026 16:46 1 48.53
10/15/2026 16:46 113 48.53
10/15/2026 16:46 113 48.53
10/15/2026 16:46 2 48.53
10/15/2026 16:46 100 48.53
10/15/2026 16:46 1 48.53
10/15/2026 16:46 300 48.53
10/15/2026 16:46 14 48.53
10/15/2026 16:46 100 48.53
10/15/2026 16:46 31 48.53
10/15/2026 16:46 5 48.525
10/15/2026 16:46 95 48.525
10/15/2026 16:46 5 48.525
10/15/2026 16:46 100 48.525
10/15/2026 16:46 46 48.52
10/15/2026 16:46 53 48.52
10/15/2026 16:46 1 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 4 48.52
10/15/2026 16:46 65 48.52
10/15/2026 16:46 488 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 209 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 4 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 50 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 1 48.52
10/15/2026 16:46 309 48.52
10/15/2026 16:46 4 48.52
10/15/2026 16:46 200 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 58 48.52
10/15/2026 16:46 1 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 50 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 100 48.52
10/15/2026 16:46 150 48.52
10/15/2026 16:46 4 48.52
10/15/2026 16:46 200 48.52
10/15/2026 16:46 50 48.52
10/15/2026 16:45 80 48.52
10/15/2026 16:45 10 48.52
10/15/2026 16:45 50 48.52
10/15/2026 16:45 100 48.52
10/15/2026 16:45 27 48.52
10/15/2026 16:45 173 48.52
10/15/2026 16:45 80 48.53
10/15/2026 16:45 99 48.53
10/15/2026 16:45 1 48.53
10/15/2026 16:45 71 48.53
10/15/2026 16:45 2 48.53
10/15/2026 16:45 6 48.53
10/15/2026 16:45 3 48.53
10/15/2026 16:45 50 48.53
10/15/2026 16:45 95 48.53
10/15/2026 16:45 1 48.53
10/15/2026 16:45 103 48.53
10/15/2026 16:45 1 48.53
10/15/2026 16:45 51 48.53
10/15/2026 16:45 1 48.53
10/15/2026 16:45 200 48.53
10/15/2026 16:45 21 48.53
10/15/2026 16:45 6 48.535
10/15/2026 16:45 80 48.53
10/15/2026 16:45 100 48.53
10/15/2026 16:45 100 48.52
10/15/2026 16:45 100 48.52
10/15/2026 16:45 100 48.52
10/15/2026 16:45 1 48.52
10/15/2026 16:45 1 48.52
10/15/2026 16:45 100 48.52
10/15/2026 16:45 1 48.52
10/15/2026 16:45 100 48.52
10/15/2026 16:45 100 48.52
10/15/2026 16:44 100 48.51
10/15/2026 16:44 99 48.51
10/15/2026 16:44 1 48.51
10/15/2026 16:44 200 48.51
10/15/2026 16:44 300 48.51
10/15/2026 16:44 117 48.51
10/15/2026 16:44 100 48.51
10/15/2026 16:44 40 48.51
10/15/2026 16:44 40 48.51
10/15/2026 16:44 96 48.51
10/15/2026 16:44 103 48.51
10/15/2026 16:44 1 48.51
10/15/2026 16:44 300 48.51
10/15/2026 16:44 200 48.51
10/15/2026 16:44 100 48.51
10/15/2026 16:44 80 48.50
10/15/2026 16:44 96 48.50
10/15/2026 16:44 103 48.50
10/15/2026 16:44 1 48.50
10/15/2026 16:44 200 48.50
10/15/2026 16:44 200 48.50
10/15/2026 16:44 1 48.50
10/15/2026 16:44 100 48.50
10/15/2026 16:44 98 48.50
10/15/2026 16:44 30 48.49
10/15/2026 16:44 36 48.49
10/15/2026 16:44 29 48.49
10/15/2026 16:44 100 48.49
10/15/2026 16:43 2 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 6 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 92 48.50
10/15/2026 16:43 58 48.50
10/15/2026 16:43 200 48.50
10/15/2026 16:43 420 48.495
10/15/2026 16:43 69 48.50
10/15/2026 16:43 49 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 50 48.50
10/15/2026 16:43 75 48.51
10/15/2026 16:43 1 48.51
10/15/2026 16:43 50 48.51
10/15/2026 16:43 98 48.51
10/15/2026 16:43 1 48.51
10/15/2026 16:43 1 48.51
10/15/2026 16:43 100 48.51
10/15/2026 16:43 35 48.51
10/15/2026 16:43 100 48.51
10/15/2026 16:43 100 48.51
10/15/2026 16:43 113 48.51
10/15/2026 16:43 1 48.50
10/15/2026 16:43 3 48.50
10/15/2026 16:43 29 48.50
10/15/2026 16:43 43 48.50
10/15/2026 16:43 57 48.50
10/15/2026 16:43 18 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 8 48.50
10/15/2026 16:43 18 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 25 48.50
10/15/2026 16:43 50 48.50
10/15/2026 16:43 80 48.50
10/15/2026 16:43 68 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 32 48.50
10/15/2026 16:43 68 48.50
10/15/2026 16:43 31 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 36 48.50
10/15/2026 16:43 200 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 10 48.50
10/15/2026 16:43 75 48.495
10/15/2026 16:43 78 48.49
10/15/2026 16:43 70 48.49
10/15/2026 16:43 5 48.49
10/15/2026 16:43 1 48.49
10/15/2026 16:43 75 48.49
10/15/2026 16:43 100 48.49
10/15/2026 16:43 100 48.49
10/15/2026 16:43 100 48.49
10/15/2026 16:43 70 48.49
10/15/2026 16:43 5 48.49
10/15/2026 16:43 200 48.50
10/15/2026 16:43 80 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 100 48.50
10/15/2026 16:43 50 48.50
10/15/2026 16:43 8 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 1 48.50
10/15/2026 16:43 200 48.50
10/15/2026 16:42 200 48.50
10/15/2026 16:42 24 48.50
10/15/2026 16:42 17 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 43 48.49
10/15/2026 16:42 56 48.49
10/15/2026 16:42 43 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 300 48.485
10/15/2026 16:42 15 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 49 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 50 48.49
10/15/2026 16:42 10 48.495
10/15/2026 16:42 100 48.50
10/15/2026 16:42 16 48.50
10/15/2026 16:42 1 48.50
10/15/2026 16:42 83 48.50
10/15/2026 16:42 110 48.50
10/15/2026 16:42 56 48.50
10/15/2026 16:42 100 48.50
10/15/2026 16:42 100 48.50
10/15/2026 16:42 141 48.49
10/15/2026 16:42 16 48.49
10/15/2026 16:42 10 48.49
10/15/2026 16:42 49 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 50 48.49
10/15/2026 16:42 16 48.49
10/15/2026 16:42 76 48.49
10/15/2026 16:42 24 48.49
10/15/2026 16:42 76 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 123 48.49
10/15/2026 16:42 200 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 500 48.48
10/15/2026 16:42 100 48.48
10/15/2026 16:42 63 48.48
10/15/2026 16:42 100 48.48
10/15/2026 16:42 100 48.48
10/15/2026 16:42 10 48.48
10/15/2026 16:42 35 48.48
10/15/2026 16:42 50 48.48
10/15/2026 16:42 15 48.48
10/15/2026 16:42 10 48.48
10/15/2026 16:42 50 48.48
10/15/2026 16:42 10 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 12 48.49
10/15/2026 16:42 200 48.49
10/15/2026 16:42 123 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 4 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 1 48.49
10/15/2026 16:42 199 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 100 48.49
10/15/2026 16:42 6 48.485
10/15/2026 16:42 148 48.48
10/15/2026 16:42 100 48.48
10/15/2026 16:42 1 48.48
10/15/2026 16:42 123 48.48
10/15/2026 16:42 200 48.48
10/15/2026 16:42 100 48.48
10/15/2026 16:42 46 48.48
10/15/2026 16:42 1 48.48
10/15/2026 16:42 43 48.48
10/15/2026 16:42 7 48.48
10/15/2026 16:42 100 48.48
10/15/2026 16:42 10 48.48
10/15/2026 16:41 46 48.48
10/15/2026 16:41 100 48.485
10/15/2026 16:41 11 48.485
10/15/2026 16:41 278 48.485
10/15/2026 16:41 100 48.49
10/15/2026 16:41 100 48.49
10/15/2026 16:41 1 48.49
10/15/2026 16:41 50 48.49
10/15/2026 16:41 75 48.495
10/15/2026 16:41 1 48.49
10/15/2026 16:41 50 48.49
10/15/2026 16:41 100 48.49
10/15/2026 16:41 1 48.49
10/15/2026 16:41 36 48.49
10/15/2026 16:41 64 48.49
10/15/2026 16:41 1 48.49
10/15/2026 16:41 10 48.49
10/15/2026 16:41 200 48.50
10/15/2026 16:41 35 48.50
10/15/2026 16:41 61 48.50
10/15/2026 16:41 50 48.50
10/15/2026 16:41 35 48.50
10/15/2026 16:41 61 48.50
10/15/2026 16:41 62 48.50
10/15/2026 16:41 1 48.50
10/15/2026 16:41 124 48.50
10/15/2026 16:41 76 48.50
10/15/2026 16:41 76 48.50
10/15/2026 16:41 103 48.50
10/15/2026 16:41 1 48.50
10/15/2026 16:41 20 48.50
10/15/2026 16:41 30 48.50
10/15/2026 16:41 100 48.50
10/15/2026 16:41 100 48.50
10/15/2026 16:41 1 48.50
10/15/2026 16:41 100 48.50
10/15/2026 16:41 100 48.50
10/15/2026 16:41 100 48.50
10/15/2026 16:41 31 48.50
10/15/2026 16:41 10 48.495
10/15/2026 16:41 2 48.495
10/15/2026 16:41 25 48.49
10/15/2026 16:41 36 48.49
10/15/2026 16:41 100 48.49
10/15/2026 16:41 20 48.49
10/15/2026 16:41 80 48.49
10/15/2026 16:41 25 48.485
10/15/2026 16:41 261 48.485
10/15/2026 16:40 14 48.485
10/15/2026 16:40 200 48.49
10/15/2026 16:40 22 48.49
10/15/2026 16:40 100 48.49
10/15/2026 16:40 14 48.49
10/15/2026 16:40 100 48.49
10/15/2026 16:40 99 48.49
10/15/2026 16:40 1 48.49
10/15/2026 16:40 100 48.49
10/15/2026 16:40 100 48.49
10/15/2026 16:40 75 48.48
10/15/2026 16:40 1 48.48
10/15/2026 16:40 123 48.48
10/15/2026 16:40 1 48.48
10/15/2026 16:40 100 48.48
10/15/2026 16:40 1 48.48
10/15/2026 16:40 200 48.48
10/15/2026 16:40 100 48.47
10/15/2026 16:40 62 48.47
10/15/2026 16:40 38 48.47
10/15/2026 16:40 65 48.47
10/15/2026 16:40 123 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 100 48.47
10/15/2026 16:40 14 48.47
10/15/2026 16:40 61 48.47
10/15/2026 16:40 14 48.47
10/15/2026 16:40 14 48.47
10/15/2026 16:40 89 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 10 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 73 48.47
10/15/2026 16:40 2 48.47
10/15/2026 16:40 99 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 100 48.47
10/15/2026 16:40 100 48.47
10/15/2026 16:40 61 48.47
10/15/2026 16:40 39 48.47
10/15/2026 16:40 7 48.47
10/15/2026 16:40 29 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 100 48.47
10/15/2026 16:40 60 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 4 48.47
10/15/2026 16:40 200 48.47
10/15/2026 16:40 56 48.47
10/15/2026 16:40 10 48.47
10/15/2026 16:40 100 48.47
10/15/2026 16:40 1 48.47
10/15/2026 16:40 100 48.47
10/15/2026 16:40 4 48.47
10/15/2026 16:40 5 48.465
10/15/2026 16:40 8 48.465
10/15/2026 16:39 111 48.46
10/15/2026 16:39 1 48.46
10/15/2026 16:39 80 48.46
10/15/2026 16:39 100 48.47
10/15/2026 16:39 34 48.47
10/15/2026 16:39 1 48.47
10/15/2026 16:39 96 48.47
10/15/2026 16:39 4 48.47
10/15/2026 16:39 14 48.47
10/15/2026 16:39 54 48.47
10/15/2026 16:39 400 48.47
10/15/2026 16:39 96 48.47
10/15/2026 16:39 100 48.47
10/15/2026 16:39 100 48.47
10/15/2026 16:39 246 48.47
10/15/2026 16:39 30 48.47
10/15/2026 16:39 32 48.47
10/15/2026 16:39 14 48.47
10/15/2026 16:39 81 48.47
10/15/2026 16:39 187 48.47
10/15/2026 16:39 96 48.47
10/15/2026 16:39 200 48.47
10/15/2026 16:39 13 48.47
10/15/2026 16:39 87 48.47
10/15/2026 16:39 100 48.47
10/15/2026 16:39 50 48.47
10/15/2026 16:39 40 48.47
10/15/2026 16:39 16 48.47
10/15/2026 16:39 1 48.47
10/15/2026 16:39 83 48.47
10/15/2026 16:39 10 48.47
10/15/2026 16:39 100 48.47
10/15/2026 16:39 100 48.48
10/15/2026 16:39 20 48.49
10/15/2026 16:39 55 48.49
10/15/2026 16:39 5 48.49
10/15/2026 16:39 2 48.49
10/15/2026 16:39 120 48.50
10/15/2026 16:39 100 48.50
10/15/2026 16:39 1 48.50
10/15/2026 16:39 5 48.50
10/15/2026 16:39 31 48.50
10/15/2026 16:39 100 48.50
10/15/2026 16:39 41 48.51
10/15/2026 16:39 58 48.51
10/15/2026 16:39 100 48.51
10/15/2026 16:39 1 48.51
10/15/2026 16:39 13 48.51
10/15/2026 16:39 71 48.51
10/15/2026 16:39 14 48.51
10/15/2026 16:39 1 48.51
10/15/2026 16:39 100 48.51
10/15/2026 16:39 100 48.51
10/15/2026 16:39 82 48.51
10/15/2026 16:39 18 48.51
10/15/2026 16:39 85 48.51
10/15/2026 16:39 1 48.51
10/15/2026 16:39 13 48.51
10/15/2026 16:39 187 48.51
10/15/2026 16:39 10 48.51
10/15/2026 16:39 1 48.515
10/15/2026 16:39 33 48.51
10/15/2026 16:39 3 48.51
10/15/2026 16:39 12 48.51
10/15/2026 16:39 23 48.51
10/15/2026 16:39 10 48.51
10/15/2026 16:39 30 48.51
10/15/2026 16:39 1 48.51
10/15/2026 16:39 63 48.51
10/15/2026 16:39 17 48.51
10/15/2026 16:39 94 48.51
10/15/2026 16:39 7 48.51
10/15/2026 16:39 13 48.51
10/15/2026 16:39 1 48.51
10/15/2026 16:39 1 48.51
10/15/2026 16:39 5 48.51
10/15/2026 16:39 92 48.51
10/15/2026 16:39 100 48.51
10/15/2026 16:39 3 48.51
10/15/2026 16:39 92 48.51
10/15/2026 16:39 100 48.51
10/15/2026 16:39 100 48.51
10/15/2026 16:39 45 48.51
10/15/2026 16:39 5 48.51
10/15/2026 16:39 5 48.52
10/15/2026 16:39 200 48.52
10/15/2026 16:39 5 48.52
10/15/2026 16:39 6 48.52
10/15/2026 16:39 100 48.52
10/15/2026 16:38 10 48.53
10/15/2026 16:38 40 48.53
10/15/2026 16:38 52 48.53
10/15/2026 16:38 1 48.53
10/15/2026 16:38 47 48.53
10/15/2026 16:38 3 48.53
10/15/2026 16:38 106 48.53
10/15/2026 16:38 1 48.53
10/15/2026 16:38 10 48.525
10/15/2026 16:38 4 48.53
10/15/2026 16:38 99 48.53
10/15/2026 16:38 1 48.53
10/15/2026 16:38 100 48.53
10/15/2026 16:38 9 48.53
10/15/2026 16:38 1 48.53
10/15/2026 16:38 21 48.53
10/15/2026 16:38 69 48.53
10/15/2026 16:38 6 48.53
10/15/2026 16:38 2 48.535
10/15/2026 16:38 12 48.535
10/15/2026 16:38 100 48.53
10/15/2026 16:38 10 48.535
10/15/2026 16:38 100 48.54
10/15/2026 16:38 200 48.54
10/15/2026 16:38 11 48.54
10/15/2026 16:38 10 48.54
10/15/2026 16:38 100 48.54
10/15/2026 16:37 8 48.55
10/15/2026 16:37 48 48.55
10/15/2026 16:37 9 48.55
10/15/2026 16:37 1 48.55
10/15/2026 16:37 2 48.55
10/15/2026 16:37 3 48.55
10/15/2026 16:37 100 48.55
10/15/2026 16:37 56 48.55
10/15/2026 16:37 1 48.55
10/15/2026 16:37 43 48.55
10/15/2026 16:37 1 48.55
10/15/2026 16:37 36 48.55
10/15/2026 16:37 64 48.55
10/15/2026 16:37 36 48.55
10/15/2026 16:37 1 48.55
10/15/2026 16:37 78 48.55
10/15/2026 16:37 70 48.545
10/15/2026 16:37 100 48.54
10/15/2026 16:37 10 48.54
10/15/2026 16:37 1 48.54
10/15/2026 16:37 1 48.54
10/15/2026 16:37 2 48.54
10/15/2026 16:37 100 48.54
10/15/2026 16:37 100 48.54
10/15/2026 16:37 11 48.535
10/15/2026 16:37 100 48.535
10/15/2026 16:37 7 48.535
10/15/2026 16:37 1 48.53
10/15/2026 16:37 1 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 1 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 10 48.53
10/15/2026 16:37 4 48.53
10/15/2026 16:37 1 48.53
10/15/2026 16:37 300 48.53
10/15/2026 16:37 2 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 11 48.53
10/15/2026 16:37 7 48.525
10/15/2026 16:37 100 48.525
10/15/2026 16:37 200 48.525
10/15/2026 16:37 200 48.53
10/15/2026 16:37 100 48.53
10/15/2026 16:37 33 48.53
10/15/2026 16:36 100 48.53
10/15/2026 16:36 30 48.53
10/15/2026 16:36 1 48.53
10/15/2026 16:36 75 48.53
10/15/2026 16:36 10 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 100 48.545
10/15/2026 16:36 100 48.545
10/15/2026 16:36 79 48.545
10/15/2026 16:36 21 48.545
10/15/2026 16:36 79 48.545
10/15/2026 16:36 10 48.545
10/15/2026 16:36 99 48.54
10/15/2026 16:36 1 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 1 48.54
10/15/2026 16:36 103 48.53
10/15/2026 16:36 110 48.53
10/15/2026 16:36 7 48.53
10/15/2026 16:36 10 48.53
10/15/2026 16:36 10 48.53
10/15/2026 16:36 40 48.53
10/15/2026 16:36 1 48.53
10/15/2026 16:36 1 48.53
10/15/2026 16:36 58 48.53
10/15/2026 16:36 45 48.53
10/15/2026 16:36 55 48.53
10/15/2026 16:36 17 48.53
10/15/2026 16:36 63 48.54
10/15/2026 16:36 40 48.54
10/15/2026 16:36 60 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 192 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 140 48.54
10/15/2026 16:36 8 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 100 48.54
10/15/2026 16:36 2 48.54
10/15/2026 16:36 1 48.54
10/15/2026 16:35 60 48.53
10/15/2026 16:35 99 48.52
10/15/2026 16:35 1 48.52
10/15/2026 16:35 103 48.52
10/15/2026 16:35 100 48.52
10/15/2026 16:35 100 48.52
10/15/2026 16:35 1 48.52
10/15/2026 16:35 100 48.52
10/15/2026 16:35 200 48.52
10/15/2026 16:35 10 48.515
10/15/2026 16:35 100 48.51
10/15/2026 16:35 100 48.51
10/15/2026 16:35 34 48.51
10/15/2026 16:35 900 48.51
10/15/2026 16:35 80 48.50
10/15/2026 16:35 99 48.50
10/15/2026 16:35 1 48.50
10/15/2026 16:35 24 48.50
10/15/2026 16:35 400 48.50
10/15/2026 16:35 100 48.50
10/15/2026 16:35 100 48.50
10/15/2026 16:35 29 48.50
10/15/2026 16:35 60 48.50
10/15/2026 16:35 20 48.50
10/15/2026 16:35 100 48.50
10/15/2026 16:35 200 48.49
10/15/2026 16:35 100 48.49
10/15/2026 16:35 10 48.49
10/15/2026 16:35 50 48.49
10/15/2026 16:35 100 48.49
10/15/2026 16:35 3 48.49
10/15/2026 16:35 58 48.48
10/15/2026 16:35 75 48.48
10/15/2026 16:35 100 48.475
10/15/2026 16:35 75 48.475
10/15/2026 16:35 3 48.48
10/15/2026 16:35 54 48.48
10/15/2026 16:35 400 48.48
10/15/2026 16:35 100 48.48
10/15/2026 16:35 1 48.49
10/15/2026 16:35 11 48.49
10/15/2026 16:34 99 48.49
10/15/2026 16:34 50 48.49
10/15/2026 16:34 1 48.50
10/15/2026 16:34 50 48.50
10/15/2026 16:34 6 48.505
10/15/2026 16:34 100 48.51
10/15/2026 16:34 50 48.51
10/15/2026 16:34 40 48.51
10/15/2026 16:34 50 48.51
10/15/2026 16:34 10 48.515
10/15/2026 16:34 200 48.52
10/15/2026 16:34 132 48.52
10/15/2026 16:34 24 48.52
10/15/2026 16:34 1 48.52
10/15/2026 16:34 16 48.52
10/15/2026 16:34 300 48.52
10/15/2026 16:34 1 48.52
10/15/2026 16:34 99 48.52
10/15/2026 16:34 1 48.52
10/15/2026 16:34 3 48.525
10/15/2026 16:34 2 48.525
10/15/2026 16:34 2 48.525
10/15/2026 16:34 3 48.525
10/15/2026 16:34 100 48.525
10/15/2026 16:34 6 48.525
10/15/2026 16:34 100 48.525
10/15/2026 16:34 1 48.525
10/15/2026 16:34 4 48.52
10/15/2026 16:34 99 48.52
10/15/2026 16:34 1 48.52
10/15/2026 16:34 100 48.52
10/15/2026 16:34 50 48.52
10/15/2026 16:34 1 48.52
10/15/2026 16:34 2 48.52
10/15/2026 16:34 100 48.53
10/15/2026 16:34 50 48.53
10/15/2026 16:34 1 48.53
10/15/2026 16:34 1 48.53
10/15/2026 16:34 7 48.53
10/15/2026 16:34 100 48.53
10/15/2026 16:34 8 48.525
10/15/2026 16:34 1 48.52
10/15/2026 16:34 50 48.52
10/15/2026 16:34 6 48.52
10/15/2026 16:34 50 48.53
10/15/2026 16:34 6 48.53
10/15/2026 16:34 12 48.53
10/15/2026 16:34 49 48.54
10/15/2026 16:34 1 48.54
10/15/2026 16:34 50 48.54
10/15/2026 16:34 100 48.54
10/15/2026 16:34 20 48.54
10/15/2026 16:34 6 48.54
10/15/2026 16:34 1 48.54
10/15/2026 16:34 100 48.55
10/15/2026 16:34 50 48.55
10/15/2026 16:33 4 48.56
10/15/2026 16:33 96 48.56
10/15/2026 16:33 4 48.56
10/15/2026 16:33 98 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 140 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 1 48.55
10/15/2026 16:33 91 48.55
10/15/2026 16:33 1 48.55
10/15/2026 16:33 10 48.55
10/15/2026 16:33 40 48.55
10/15/2026 16:33 1 48.55
10/15/2026 16:33 102 48.55
10/15/2026 16:33 66 48.55
10/15/2026 16:33 4 48.55
10/15/2026 16:33 4 48.545
10/15/2026 16:33 4 48.545
10/15/2026 16:33 100 48.56
10/15/2026 16:33 16 48.56
10/15/2026 16:33 6 48.56
10/15/2026 16:33 99 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 100 48.565
10/15/2026 16:33 100 48.565
10/15/2026 16:33 183 48.56
10/15/2026 16:33 151 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 61 48.56
10/15/2026 16:33 39 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 117 48.555
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 83 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 200 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 200 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 500 48.555
10/15/2026 16:33 100 48.555
10/15/2026 16:33 100 48.555
10/15/2026 16:33 100 48.555
10/15/2026 16:33 1 48.55
10/15/2026 16:33 9 48.55
10/15/2026 16:33 100 48.55
10/15/2026 16:33 1 48.55
10/15/2026 16:33 20 48.55
10/15/2026 16:33 100 48.55
10/15/2026 16:33 10 48.55
10/15/2026 16:33 100 48.55
10/15/2026 16:33 20 48.55
10/15/2026 16:33 70 48.545
10/15/2026 16:33 1 48.55
10/15/2026 16:33 32 48.55
10/15/2026 16:33 2 48.55
10/15/2026 16:33 3 48.55
10/15/2026 16:33 3 48.55
10/15/2026 16:33 4 48.55
10/15/2026 16:33 40 48.56
10/15/2026 16:33 3 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 26 48.56
10/15/2026 16:33 243 48.56
10/15/2026 16:33 31 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 54 48.56
10/15/2026 16:33 4 48.56
10/15/2026 16:33 200 48.565
10/15/2026 16:33 100 48.565
10/15/2026 16:33 200 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 600 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 4 48.56
10/15/2026 16:33 98 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 200 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 50 48.56
10/15/2026 16:33 445 48.56
10/15/2026 16:33 100 48.565
10/15/2026 16:33 200 48.56
10/15/2026 16:33 200 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 4 48.56
10/15/2026 16:33 51 48.56
10/15/2026 16:33 21 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 27 48.56
10/15/2026 16:33 75 48.56
10/15/2026 16:33 1 48.56
10/15/2026 16:33 24 48.56
10/15/2026 16:33 20 48.56
10/15/2026 16:33 100 48.56
10/15/2026 16:33 28 48.56
10/15/2026 16:33 28 48.555
10/15/2026 16:33 5 48.555
10/15/2026 16:33 10 48.555
10/15/2026 16:32 18 48.56
10/15/2026 16:32 99 48.56
10/15/2026 16:32 1 48.56
10/15/2026 16:32 100 48.56
10/15/2026 16:32 5 48.56
10/15/2026 16:32 100 48.55
10/15/2026 16:32 1 48.55
10/15/2026 16:32 23 48.55
10/15/2026 16:32 1 48.56
10/15/2026 16:32 200 48.56
10/15/2026 16:32 185 48.56
10/15/2026 16:32 70 48.56
10/15/2026 16:32 200 48.56
10/15/2026 16:32 100 48.56
10/15/2026 16:32 48 48.56
10/15/2026 16:32 68 48.56
10/15/2026 16:32 50 48.56
10/15/2026 16:32 100 48.56
10/15/2026 16:32 1 48.555
10/15/2026 16:32 200 48.55
10/15/2026 16:32 100 48.55
10/15/2026 16:32 24 48.55
10/15/2026 16:32 1 48.55
10/15/2026 16:32 74 48.54
10/15/2026 16:32 3 48.54
10/15/2026 16:32 100 48.54
10/15/2026 16:32 3 48.54
10/15/2026 16:32 99 48.54
10/15/2026 16:32 1 48.54
10/15/2026 16:32 100 48.54
10/15/2026 16:32 2 48.54
10/15/2026 16:32 1 48.54
10/15/2026 16:32 100 48.54
10/15/2026 16:32 100 48.54
10/15/2026 16:32 1 48.535
10/15/2026 16:32 11 48.535
10/15/2026 16:31 7 48.535
10/15/2026 16:31 2 48.535
10/15/2026 16:31 100 48.53
10/15/2026 16:31 99 48.53
10/15/2026 16:31 1 48.53
10/15/2026 16:31 1 48.53
10/15/2026 16:31 100 48.53
10/15/2026 16:31 100 48.53
10/15/2026 16:31 1 48.53
10/15/2026 16:31 100 48.53
10/15/2026 16:31 99 48.53
10/15/2026 16:31 1 48.53
10/15/2026 16:31 3 48.525
10/15/2026 16:31 200 48.525
10/15/2026 16:31 200 48.525
10/15/2026 16:31 1 48.53
10/15/2026 16:31 8 48.525
10/15/2026 16:31 100 48.525
10/15/2026 16:31 15 48.52
10/15/2026 16:31 1 48.52
10/15/2026 16:31 129 48.52
10/15/2026 16:31 15 48.52
10/15/2026 16:31 72 48.52
10/15/2026 16:31 4 48.52
10/15/2026 16:31 99 48.52
10/15/2026 16:31 1 48.52
10/15/2026 16:31 100 48.52
10/15/2026 16:31 400 48.52
10/15/2026 16:31 100 48.52
10/15/2026 16:31 4 48.52
10/15/2026 16:31 96 48.52
10/15/2026 16:31 4 48.52
10/15/2026 16:31 99 48.52
10/15/2026 16:31 1 48.52
10/15/2026 16:31 100 48.52
10/15/2026 16:31 1 48.52
10/15/2026 16:31 12 48.52
10/15/2026 16:31 200 48.52
10/15/2026 16:31 1 48.52
10/15/2026 16:31 2 48.515
10/15/2026 16:30 100 48.515
10/15/2026 16:30 100 48.51
10/15/2026 16:30 100 48.52
10/15/2026 16:30 76 48.52
10/15/2026 16:30 1 48.52
10/15/2026 16:30 12 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 1 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 152 48.52
10/15/2026 16:30 38 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 94 48.52
10/15/2026 16:30 225 48.52
10/15/2026 16:30 1 48.52
10/15/2026 16:30 6 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 94 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 10 48.52
10/15/2026 16:30 54 48.52
10/15/2026 16:30 36 48.52
10/15/2026 16:30 99 48.52
10/15/2026 16:30 1 48.52
10/15/2026 16:30 35 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 100 48.52
10/15/2026 16:30 200 48.52
10/15/2026 16:30 30 48.52
10/15/2026 16:30 1 48.51
10/15/2026 16:30 15 48.51
10/15/2026 16:30 1 48.51
10/15/2026 16:30 1 48.51
10/15/2026 16:30 28 48.51
10/15/2026 16:30 100 48.51
10/15/2026 16:30 100 48.505
10/15/2026 16:30 59 48.51
10/15/2026 16:30 17 48.51
10/15/2026 16:30 50 48.51
10/15/2026 16:30 3 48.51
10/15/2026 16:30 20 48.51
10/15/2026 16:30 2 48.51
10/15/2026 16:30 87 48.51
10/15/2026 16:30 50 48.51
10/15/2026 16:30 6 48.51
10/15/2026 16:30 2 48.51
10/15/2026 16:30 100 48.51
10/15/2026 16:30 80 48.51
10/15/2026 16:30 1 48.51
10/15/2026 16:30 100 48.51
10/15/2026 16:30 2 48.51
10/15/2026 16:30 1 48.51
10/15/2026 16:30 100 48.51
10/15/2026 16:30 2 48.51
10/15/2026 16:30 1 48.51
10/15/2026 16:30 100 48.51
10/15/2026 16:30 1 48.51
10/15/2026 16:30 100 48.51
10/15/2026 16:30 56 48.505
10/15/2026 16:30 200 48.50
10/15/2026 16:30 100 48.50
10/15/2026 16:30 100 48.50
10/15/2026 16:30 100 48.50
10/15/2026 16:30 1 48.50
10/15/2026 16:30 42 48.50
10/15/2026 16:30 200 48.50
10/15/2026 16:30 200 48.49
10/15/2026 16:30 100 48.49
10/15/2026 16:30 200 48.49
10/15/2026 16:30 100 48.49
10/15/2026 16:30 600 48.48
10/15/2026 16:30 1 48.48
10/15/2026 16:30 1 48.48
10/15/2026 16:30 93 48.48
10/15/2026 16:30 7 48.48
10/15/2026 16:30 23 48.48
10/15/2026 16:30 25 48.48
10/15/2026 16:30 98 48.48
10/15/2026 16:30 200 48.48
10/15/2026 16:30 93 48.48
10/15/2026 16:30 99 48.48
10/15/2026 16:30 1 48.48
10/15/2026 16:30 100 48.48
10/15/2026 16:30 100 48.48
10/15/2026 16:30 100 48.48
10/15/2026 16:30 29 48.48
10/15/2026 16:30 71 48.48
10/15/2026 16:29 29 48.48
10/15/2026 16:29 1 48.48
10/15/2026 16:29 70 48.48
10/15/2026 16:29 124 48.48
10/15/2026 16:29 176 48.48
10/15/2026 16:29 600 48.48
10/15/2026 16:29 4 48.48
10/15/2026 16:29 1 48.47
10/15/2026 16:29 1 48.47
10/15/2026 16:29 28 48.47
10/15/2026 16:29 72 48.47
10/15/2026 16:29 10 48.47
10/15/2026 16:29 100 48.48
10/15/2026 16:29 6 48.48
10/15/2026 16:29 90 48.48
10/15/2026 16:29 198 48.49
10/15/2026 16:29 11 48.50
10/15/2026 16:29 100 48.51
10/15/2026 16:29 90 48.51
10/15/2026 16:29 15 48.51
10/15/2026 16:29 48 48.51
10/15/2026 16:29 26 48.515
10/15/2026 16:29 100 48.51
10/15/2026 16:29 100 48.51
10/15/2026 16:29 1 48.51
10/15/2026 16:29 10 48.51
10/15/2026 16:29 200 48.51
10/15/2026 16:29 100 48.51
10/15/2026 16:29 5 48.51
10/15/2026 16:29 100 48.51
10/15/2026 16:29 100 48.51
10/15/2026 16:29 1 48.505
10/15/2026 16:28 28 48.505
10/15/2026 16:28 10 48.505
10/15/2026 16:28 100 48.505
10/15/2026 16:28 100 48.50
10/15/2026 16:28 78 48.50
10/15/2026 16:28 2 48.50
10/15/2026 16:28 98 48.50
10/15/2026 16:28 1 48.50
10/15/2026 16:28 1 48.50
10/15/2026 16:28 100 48.50
10/15/2026 16:28 100 48.50
10/15/2026 16:28 85 48.50
10/15/2026 16:28 100 48.50
10/15/2026 16:28 200 48.50
10/15/2026 16:28 100 48.49
10/15/2026 16:28 100 48.49
10/15/2026 16:28 100 48.49
10/15/2026 16:28 20 48.49
10/15/2026 16:28 1 48.49
10/15/2026 16:28 1 48.49
10/15/2026 16:28 80 48.49
10/15/2026 16:28 200 48.49
10/15/2026 16:28 77 48.495
10/15/2026 16:28 10 48.495
10/15/2026 16:28 128 48.495
10/15/2026 16:28 2 48.495
10/15/2026 16:28 4 48.495
10/15/2026 16:28 80 48.50
10/15/2026 16:28 200 48.50
10/15/2026 16:28 100 48.50
10/15/2026 16:28 160 48.50
10/15/2026 16:28 1 48.50
10/15/2026 16:28 100 48.50
10/15/2026 16:28 200 48.50
10/15/2026 16:28 100 48.50
10/15/2026 16:28 1 48.50
10/15/2026 16:28 101 48.50
10/15/2026 16:28 99 48.50
10/15/2026 16:28 1 48.50
10/15/2026 16:28 2 48.495
10/15/2026 16:27 12 48.495
10/15/2026 16:27 24 48.50
10/15/2026 16:27 100 48.495
10/15/2026 16:27 80 48.50
10/15/2026 16:27 100 48.50
10/15/2026 16:27 31 48.50
10/15/2026 16:27 50 48.50
10/15/2026 16:27 100 48.505
10/15/2026 16:27 1 48.505
10/15/2026 16:27 100 48.505
10/15/2026 16:27 100 48.505
10/15/2026 16:27 4 48.505
10/15/2026 16:27 2 48.50
10/15/2026 16:27 1 48.495
10/15/2026 16:27 10 48.495
10/15/2026 16:27 80 48.50
10/15/2026 16:27 50 48.50
10/15/2026 16:26 5 48.51
10/15/2026 16:26 100 48.51
10/15/2026 16:26 1 48.52
10/15/2026 16:26 65 48.52
10/15/2026 16:26 34 48.52
10/15/2026 16:26 42 48.52
10/15/2026 16:26 523 48.51
10/15/2026 16:26 76 48.51
10/15/2026 16:26 23 48.51
10/15/2026 16:26 1 48.51
10/15/2026 16:26 99 48.51
10/15/2026 16:26 1 48.51
10/15/2026 16:26 100 48.51
10/15/2026 16:26 1 48.51
10/15/2026 16:26 99 48.51
10/15/2026 16:26 1 48.51
10/15/2026 16:26 100 48.51
10/15/2026 16:26 100 48.51
10/15/2026 16:26 1 48.51
10/15/2026 16:26 100 48.50
10/15/2026 16:26 100 48.50
10/15/2026 16:26 100 48.50
10/15/2026 16:26 100 48.49
10/15/2026 16:26 118 48.49
10/15/2026 16:26 1 48.49
10/15/2026 16:26 1 48.49
10/15/2026 16:26 80 48.49
10/15/2026 16:26 20 48.49
10/15/2026 16:26 4 48.50
10/15/2026 16:26 1 48.51
10/15/2026 16:26 6 48.51
10/15/2026 16:26 50 48.51
10/15/2026 16:26 100 48.51
10/15/2026 16:26 46 48.51
10/15/2026 16:26 20 48.51
10/15/2026 16:26 100 48.51
10/15/2026 16:26 40 48.51
10/15/2026 16:26 40 48.50
10/15/2026 16:26 100 48.50
10/15/2026 16:26 10 48.50
10/15/2026 16:26 100 48.50
10/15/2026 16:26 20 48.50
10/15/2026 16:26 100 48.49
10/15/2026 16:26 1 48.49
10/15/2026 16:26 100 48.49
10/15/2026 16:26 8 48.49
10/15/2026 16:26 100 48.49
10/15/2026 16:26 20 48.49
10/15/2026 16:26 1 48.485
10/15/2026 16:25 100 48.48
10/15/2026 16:25 76 48.48
10/15/2026 16:25 24 48.48
10/15/2026 16:25 99 48.48
10/15/2026 16:25 1 48.48
10/15/2026 16:25 100 48.48
10/15/2026 16:25 100 48.48
10/15/2026 16:25 1 48.48
10/15/2026 16:25 100 48.48
10/15/2026 16:25 20 48.48
10/15/2026 16:25 1 48.48
10/15/2026 16:25 100 48.48
10/15/2026 16:25 5 48.48
10/15/2026 16:25 106 48.475
10/15/2026 16:25 100 48.475
10/15/2026 16:25 100 48.475
10/15/2026 16:25 158 48.47
10/15/2026 16:25 1 48.47
10/15/2026 16:25 1 48.47
10/15/2026 16:25 75 48.47
10/15/2026 16:25 98 48.47
10/15/2026 16:25 100 48.47
10/15/2026 16:25 1 48.47
10/15/2026 16:25 20 48.47
10/15/2026 16:25 100 48.47
10/15/2026 16:25 5 48.47
10/15/2026 16:25 200 48.47
10/15/2026 16:25 400 48.47
10/15/2026 16:25 75 48.465
10/15/2026 16:25 50 48.465
10/15/2026 16:25 1 48.46
10/15/2026 16:25 25 48.46
10/15/2026 16:25 50 48.46
10/15/2026 16:24 40 48.46
10/15/2026 16:24 100 48.46
10/15/2026 16:24 100 48.46
10/15/2026 16:24 200 48.47
10/15/2026 16:24 50 48.47
10/15/2026 16:24 100 48.48
10/15/2026 16:24 85 48.48
10/15/2026 16:24 20 48.48
10/15/2026 16:24 40 48.48
10/15/2026 16:24 100 48.49
10/15/2026 16:24 18 48.49
10/15/2026 16:24 1 48.49
10/15/2026 16:24 50 48.49
10/15/2026 16:24 100 48.50
10/15/2026 16:24 5 48.50
10/15/2026 16:24 415 48.50
10/15/2026 16:24 22 48.51
10/15/2026 16:24 67 48.51
10/15/2026 16:24 1 48.51
10/15/2026 16:24 1 48.51
10/15/2026 16:24 31 48.51
10/15/2026 16:24 77 48.51
10/15/2026 16:24 92 48.51
10/15/2026 16:24 100 48.51
10/15/2026 16:24 200 48.51
10/15/2026 16:24 100 48.505
10/15/2026 16:24 100 48.51
10/15/2026 16:24 100 48.51
10/15/2026 16:24 100 48.52
10/15/2026 16:24 100 48.52
10/15/2026 16:24 100 48.52
10/15/2026 16:24 100 48.51
10/15/2026 16:24 99 48.51
10/15/2026 16:24 1 48.51
10/15/2026 16:24 100 48.51
10/15/2026 16:24 2 48.51
10/15/2026 16:24 4 48.51
10/15/2026 16:24 1 48.51
10/15/2026 16:24 70 48.51
10/15/2026 16:24 100 48.51
10/15/2026 16:24 10 48.51
10/15/2026 16:24 1 48.51
10/15/2026 16:24 75 48.51
10/15/2026 16:24 100 48.51
10/15/2026 16:24 100 48.51
10/15/2026 16:24 1 48.50
10/15/2026 16:24 84 48.50
10/15/2026 16:24 50 48.50
10/15/2026 16:24 84 48.50
10/15/2026 16:24 3 48.50
10/15/2026 16:24 100 48.50
10/15/2026 16:24 100 48.50
10/15/2026 16:24 600 48.505
10/15/2026 16:24 96 48.505
10/15/2026 16:24 4 48.505
10/15/2026 16:24 100 48.505
10/15/2026 16:24 2 48.50
10/15/2026 16:24 41 48.50
10/15/2026 16:24 1 48.50
10/15/2026 16:24 58 48.50
10/15/2026 16:24 100 48.50
10/15/2026 16:24 3 48.50
10/15/2026 16:23 100 48.50
10/15/2026 16:23 60 48.50
10/15/2026 16:23 1 48.50
10/15/2026 16:23 25 48.50
10/15/2026 16:23 50 48.50
10/15/2026 16:23 50 48.51
10/15/2026 16:23 90 48.51
10/15/2026 16:23 100 48.51
10/15/2026 16:23 4 48.515
10/15/2026 16:23 1 48.52
10/15/2026 16:23 34 48.51
10/15/2026 16:23 100 48.51
10/15/2026 16:23 65 48.51
10/15/2026 16:23 7 48.51
10/15/2026 16:23 3 48.51
10/15/2026 16:23 100 48.515
10/15/2026 16:23 75 48.515
10/15/2026 16:23 75 48.515
10/15/2026 16:23 75 48.515
10/15/2026 16:23 75 48.515
10/15/2026 16:23 163 48.515
10/15/2026 16:23 1 48.51
10/15/2026 16:23 1 48.51
10/15/2026 16:23 200 48.51
10/15/2026 16:22 100 48.535
10/15/2026 16:22 50 48.53
10/15/2026 16:22 49 48.53
10/15/2026 16:22 97 48.53
10/15/2026 16:22 1 48.53
10/15/2026 16:22 50 48.53
10/15/2026 16:22 2 48.53
10/15/2026 16:22 4 48.53
10/15/2026 16:22 100 48.53
10/15/2026 16:22 100 48.53
10/15/2026 16:22 30 48.53
10/15/2026 16:22 20 48.53
10/15/2026 16:22 100 48.525
10/15/2026 16:22 100 48.525
10/15/2026 16:22 1 48.52
10/15/2026 16:22 50 48.52
10/15/2026 16:22 100 48.52
10/15/2026 16:22 200 48.52
10/15/2026 16:22 97 48.52
10/15/2026 16:22 100 48.52
10/15/2026 16:22 140 48.53
10/15/2026 16:22 100 48.54
10/15/2026 16:22 20 48.54
10/15/2026 16:22 100 48.54
10/15/2026 16:22 600 48.54
10/15/2026 16:22 100 48.54
10/15/2026 16:22 100 48.55
10/15/2026 16:22 100 48.55
10/15/2026 16:22 80 48.55
10/15/2026 16:22 1 48.55
10/15/2026 16:22 45 48.55
10/15/2026 16:22 4 48.55
10/15/2026 16:22 100 48.55
10/15/2026 16:22 100 48.56
10/15/2026 16:22 100 48.565
10/15/2026 16:22 3 48.57
10/15/2026 16:22 2 48.575
10/15/2026 16:22 1 48.575
10/15/2026 16:22 44 48.57
10/15/2026 16:22 20 48.57
10/15/2026 16:21 100 48.56
10/15/2026 16:21 200 48.56
10/15/2026 16:21 70 48.555
10/15/2026 16:21 1 48.56
10/15/2026 16:21 64 48.56
10/15/2026 16:21 200 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 172 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 99 48.56
10/15/2026 16:21 1 48.56
10/15/2026 16:21 1 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 1 48.56
10/15/2026 16:21 100 48.56
10/15/2026 16:21 20 48.56
10/15/2026 16:21 100 48.55
10/15/2026 16:21 50 48.55
10/15/2026 16:21 100 48.55
10/15/2026 16:21 1 48.55
10/15/2026 16:21 75 48.55
10/15/2026 16:21 2 48.55
10/15/2026 16:21 2 48.55
10/15/2026 16:21 100 48.55
10/15/2026 16:21 34 48.55
10/15/2026 16:21 10 48.55
10/15/2026 16:21 1 48.55
10/15/2026 16:21 1 48.55
10/15/2026 16:21 88 48.55
10/15/2026 16:21 1 48.55
10/15/2026 16:21 111 48.545
10/15/2026 16:21 89 48.55
10/15/2026 16:21 10 48.55
10/15/2026 16:21 1 48.55
10/15/2026 16:21 10 48.55
10/15/2026 16:21 6 48.56
10/15/2026 16:21 23 48.56
10/15/2026 16:20 77 48.57
10/15/2026 16:20 23 48.57
10/15/2026 16:20 120 48.57
10/15/2026 16:20 200 48.57
10/15/2026 16:20 10 48.57
10/15/2026 16:20 50 48.57
10/15/2026 16:20 58 48.57
10/15/2026 16:20 50 48.56
10/15/2026 16:20 100 48.56
10/15/2026 16:20 20 48.56
10/15/2026 16:20 1 48.55
10/15/2026 16:20 3 48.55
10/15/2026 16:20 38 48.55
10/15/2026 16:20 30 48.55
10/15/2026 16:20 1 48.55
10/15/2026 16:20 1 48.54
10/15/2026 16:20 30 48.54
10/15/2026 16:20 100 48.54
10/15/2026 16:20 100 48.54
10/15/2026 16:20 40 48.54
10/15/2026 16:20 1100 48.54
10/15/2026 16:20 10 48.54
10/15/2026 16:20 2 48.54
10/15/2026 16:20 100 48.55
10/15/2026 16:20 100 48.56
10/15/2026 16:20 3 48.56
10/15/2026 16:20 300 48.56
10/15/2026 16:20 98 48.55
10/15/2026 16:20 1 48.55
10/15/2026 16:20 1 48.55
10/15/2026 16:20 2 48.55
10/15/2026 16:20 100 48.55
10/15/2026 16:20 1 48.55
10/15/2026 16:20 100 48.55
10/15/2026 16:19 385 48.54
10/15/2026 16:19 20 48.54
10/15/2026 16:19 1 48.54
10/15/2026 16:19 100 48.54
10/15/2026 16:19 25 48.54
10/15/2026 16:19 75 48.54
10/15/2026 16:19 6 48.54
10/15/2026 16:19 100 48.55
10/15/2026 16:19 10 48.56
10/15/2026 16:19 1 48.56
10/15/2026 16:19 3 48.56
10/15/2026 16:19 99 48.56
10/15/2026 16:19 1 48.56
10/15/2026 16:19 11 48.565
10/15/2026 16:19 3 48.57
10/15/2026 16:19 9 48.57
10/15/2026 16:19 34 48.57
10/15/2026 16:19 73 48.57
10/15/2026 16:19 1 48.57
10/15/2026 16:19 159 48.57
10/15/2026 16:19 1 48.57
10/15/2026 16:19 100 48.57
10/15/2026 16:19 100 48.57
10/15/2026 16:19 1 48.57
10/15/2026 16:19 10 48.57
10/15/2026 16:19 70 48.565
10/15/2026 16:19 1 48.56
10/15/2026 16:19 79 48.56
10/15/2026 16:19 21 48.56
10/15/2026 16:19 100 48.56
10/15/2026 16:19 17 48.56
10/15/2026 16:19 1 48.56
10/15/2026 16:19 55 48.56
10/15/2026 16:19 153 48.56
10/15/2026 16:19 5 48.56
10/15/2026 16:19 98 48.58
10/15/2026 16:19 1 48.58
10/15/2026 16:19 1 48.58
10/15/2026 16:19 100 48.58
10/15/2026 16:19 100 48.58
10/15/2026 16:18 81 48.59
10/15/2026 16:18 1 48.59
10/15/2026 16:18 139 48.59
10/15/2026 16:18 5 48.59
10/15/2026 16:18 5 48.59
10/15/2026 16:18 5 48.59
10/15/2026 16:18 48 48.59
10/15/2026 16:18 9 48.59
10/15/2026 16:18 1 48.59
10/15/2026 16:18 90 48.59
10/15/2026 16:18 10 48.595
10/15/2026 16:18 12 48.595
10/15/2026 16:18 1 48.60
10/15/2026 16:18 85 48.60
10/15/2026 16:18 32 48.60
10/15/2026 16:18 11 48.60
10/15/2026 16:18 77 48.60
10/15/2026 16:18 123 48.60
10/15/2026 16:18 80 48.60
10/15/2026 16:18 2 48.60
10/15/2026 16:18 100 48.60
10/15/2026 16:18 1 48.60
10/15/2026 16:18 100 48.60
10/15/2026 16:18 85 48.59
10/15/2026 16:18 100 48.59
10/15/2026 16:18 100 48.59
10/15/2026 16:18 100 48.59
10/15/2026 16:18 3 48.59
10/15/2026 16:18 100 48.595
10/15/2026 16:17 100 48.60
10/15/2026 16:17 100 48.60
10/15/2026 16:17 66 48.605
10/15/2026 16:17 4 48.605
10/15/2026 16:17 57 48.61
10/15/2026 16:17 50 48.61
10/15/2026 16:17 10 48.61
10/15/2026 16:17 33 48.62
10/15/2026 16:17 100 48.62
10/15/2026 16:17 6 48.62
10/15/2026 16:17 50 48.62
10/15/2026 16:17 5 48.625
10/15/2026 16:17 5 48.625
10/15/2026 16:17 100 48.62
10/15/2026 16:17 100 48.62
10/15/2026 16:17 11 48.615
10/15/2026 16:17 141 48.605
10/15/2026 16:17 100 48.605
10/15/2026 16:17 100 48.605
10/15/2026 16:17 99 48.61
10/15/2026 16:17 1 48.61
10/15/2026 16:17 15 48.61
10/15/2026 16:17 23 48.61
10/15/2026 16:17 100 48.61
10/15/2026 16:17 400 48.61
10/15/2026 16:17 100 48.61
10/15/2026 16:17 6 48.605
10/15/2026 16:17 10 48.605
10/15/2026 16:17 200 48.605
10/15/2026 16:17 100 48.60
10/15/2026 16:17 100 48.60
10/15/2026 16:17 100 48.595
10/15/2026 16:17 4 48.595
10/15/2026 16:17 12 48.60
10/15/2026 16:17 37 48.60
10/15/2026 16:17 100 48.60
10/15/2026 16:17 47 48.60
10/15/2026 16:17 5 48.60
10/15/2026 16:17 24 48.60
10/15/2026 16:17 83 48.60
10/15/2026 16:17 2 48.60
10/15/2026 16:17 24 48.60
10/15/2026 16:17 100 48.605
10/15/2026 16:17 100 48.605
10/15/2026 16:17 600 48.59
10/15/2026 16:17 100 48.58
10/15/2026 16:17 17 48.58
10/15/2026 16:17 83 48.58
10/15/2026 16:17 24 48.58
10/15/2026 16:17 24 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 417 48.585
10/15/2026 16:17 100 48.58
10/15/2026 16:17 200 48.58
10/15/2026 16:17 83 48.58
10/15/2026 16:17 103 48.58
10/15/2026 16:17 27 48.58
10/15/2026 16:17 1 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 83 48.58
10/15/2026 16:17 176 48.58
10/15/2026 16:17 50 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 1 48.58
10/15/2026 16:17 69 48.58
10/15/2026 16:17 31 48.58
10/15/2026 16:17 400 48.58
10/15/2026 16:17 78 48.58
10/15/2026 16:17 22 48.58
10/15/2026 16:17 1 48.58
10/15/2026 16:17 48 48.58
10/15/2026 16:17 1 48.58
10/15/2026 16:17 78 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 20 48.58
10/15/2026 16:17 100 48.58
10/15/2026 16:17 12 48.57
10/15/2026 16:17 400 48.57
10/15/2026 16:17 100 48.57
10/15/2026 16:17 80 48.56
10/15/2026 16:17 100 48.56
10/15/2026 16:17 99 48.56
10/15/2026 16:17 1 48.56
10/15/2026 16:17 4 48.56
10/15/2026 16:17 1 48.56
10/15/2026 16:17 100 48.56
10/15/2026 16:17 29 48.55
10/15/2026 16:17 97 48.55
10/15/2026 16:17 78 48.55
10/15/2026 16:17 100 48.55
10/15/2026 16:17 1 48.55
10/15/2026 16:17 100 48.55
10/15/2026 16:17 78 48.55
10/15/2026 16:17 100 48.55
10/15/2026 16:17 95 48.55
10/15/2026 16:17 5 48.55
10/15/2026 16:17 1 48.55
10/15/2026 16:17 3 48.55
10/15/2026 16:17 18 48.55
10/15/2026 16:17 1 48.55
10/15/2026 16:17 80 48.55
10/15/2026 16:17 1 48.55
10/15/2026 16:17 1 48.55
10/15/2026 16:17 1 48.55
10/15/2026 16:17 50 48.55
10/15/2026 16:16 47 48.56
10/15/2026 16:16 200 48.56
10/15/2026 16:16 10 48.565
10/15/2026 16:16 1 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 100 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 84 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 10 48.57
10/15/2026 16:16 10 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 50 48.57
10/15/2026 16:16 29 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 97 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 2 48.57
10/15/2026 16:16 98 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 1 48.57
10/15/2026 16:16 100 48.57
10/15/2026 16:16 100 48.57
10/15/2026 16:16 100 48.57
10/15/2026 16:16 113 48.56
10/15/2026 16:16 1 48.55
10/15/2026 16:16 35 48.55
10/15/2026 16:16 1 48.55
10/15/2026 16:16 16 48.55
10/15/2026 16:16 100 48.55
10/15/2026 16:16 37 48.565
10/15/2026 16:16 63 48.56
10/15/2026 16:16 7 48.555
10/15/2026 16:16 9 48.56
10/15/2026 16:16 23 48.56
10/15/2026 16:16 1 48.56
10/15/2026 16:16 400 48.56
10/15/2026 16:16 10 48.55
10/15/2026 16:16 2 48.55
10/15/2026 16:16 97 48.56
10/15/2026 16:16 1 48.56
10/15/2026 16:16 1 48.56
10/15/2026 16:16 3 48.56
10/15/2026 16:16 5 48.56
10/15/2026 16:16 2 48.56
10/15/2026 16:16 1 48.565
10/15/2026 16:15 10 48.57
10/15/2026 16:15 10 48.57
10/15/2026 16:15 1 48.57
10/15/2026 16:15 1 48.57
10/15/2026 16:15 1 48.57
10/15/2026 16:15 80 48.57
10/15/2026 16:15 20 48.57
10/15/2026 16:15 100 48.57
10/15/2026 16:15 100 48.57
10/15/2026 16:15 47 48.57
10/15/2026 16:15 50 48.57
10/15/2026 16:15 100 48.57
10/15/2026 16:15 51 48.57
10/15/2026 16:15 400 48.57
10/15/2026 16:15 74 48.57
10/15/2026 16:15 1 48.57
10/15/2026 16:15 22 48.57
10/15/2026 16:15 74 48.57
10/15/2026 16:15 20 48.57
10/15/2026 16:15 100 48.57
10/15/2026 16:15 100 48.57
10/15/2026 16:15 71 48.57
10/15/2026 16:15 50 48.57
10/15/2026 16:15 8 48.57
10/15/2026 16:15 100 48.56
10/15/2026 16:15 36 48.56
10/15/2026 16:15 64 48.56
10/15/2026 16:15 71 48.56
10/15/2026 16:15 65 48.56
10/15/2026 16:15 100 48.56
10/15/2026 16:15 1 48.56
10/15/2026 16:15 200 48.56
10/15/2026 16:15 10 48.56
10/15/2026 16:15 100 48.56
10/15/2026 16:15 31 48.56
10/15/2026 16:15 230 48.56
10/15/2026 16:15 28 48.56
10/15/2026 16:15 1 48.56
10/15/2026 16:15 1 48.56
10/15/2026 16:15 500 48.56
10/15/2026 16:15 1 48.565
10/15/2026 16:15 50 48.57
10/15/2026 16:15 10 48.57
10/15/2026 16:15 3 48.58
10/15/2026 16:15 1 48.58
10/15/2026 16:15 30 48.58
10/15/2026 16:15 100 48.58
10/15/2026 16:15 29 48.58
10/15/2026 16:15 22 48.575
10/15/2026 16:15 100 48.57
10/15/2026 16:15 200 48.57
10/15/2026 16:15 1 48.57
10/15/2026 16:15 27 48.57
10/15/2026 16:15 90 48.565
10/15/2026 16:15 10 48.565
10/15/2026 16:15 100 48.57
10/15/2026 16:15 106 48.575
10/15/2026 16:15 3 48.58
10/15/2026 16:15 11 48.58
10/15/2026 16:15 50 48.58
10/15/2026 16:15 16 48.585
10/15/2026 16:15 40 48.585
10/15/2026 16:14 113 48.59
10/15/2026 16:14 1 48.59
10/15/2026 16:14 53 48.59
10/15/2026 16:14 10 48.59
10/15/2026 16:14 50 48.59
10/15/2026 16:14 5 48.59
10/15/2026 16:14 1 48.59
10/15/2026 16:14 100 48.57
10/15/2026 16:14 44 48.57
10/15/2026 16:14 13 48.57
10/15/2026 16:14 48 48.57
10/15/2026 16:14 50 48.57
10/15/2026 16:14 9 48.57
10/15/2026 16:14 29 48.57
10/15/2026 16:14 99 48.56
10/15/2026 16:14 1 48.56
10/15/2026 16:14 100 48.56
10/15/2026 16:14 100 48.55
10/15/2026 16:14 4 48.55
10/15/2026 16:14 100 48.55
10/15/2026 16:14 35 48.55
10/15/2026 16:14 1 48.54
10/15/2026 16:14 5 48.54
10/15/2026 16:14 10 48.54
10/15/2026 16:14 50 48.54
10/15/2026 16:14 100 48.54
10/15/2026 16:14 100 48.54
10/15/2026 16:14 400 48.54
10/15/2026 16:14 2 48.545
10/15/2026 16:14 400 48.55
10/15/2026 16:14 1 48.55
10/15/2026 16:14 5 48.55
10/15/2026 16:14 3 48.55
10/15/2026 16:14 53 48.55
10/15/2026 16:14 50 48.55
10/15/2026 16:14 1 48.555
10/15/2026 16:14 1 48.55
10/15/2026 16:14 1 48.55
10/15/2026 16:14 2 48.55
10/15/2026 16:14 100 48.55
10/15/2026 16:13 50 48.55
10/15/2026 16:13 3 48.55
10/15/2026 16:13 143 48.55
10/15/2026 16:13 99 48.55
10/15/2026 16:13 1 48.55
10/15/2026 16:13 100 48.55
10/15/2026 16:13 1 48.55
10/15/2026 16:13 10 48.55
10/15/2026 16:13 50 48.55
10/15/2026 16:13 70 48.55
10/15/2026 16:13 47 48.555
10/15/2026 16:13 100 48.54
10/15/2026 16:13 98 48.54
10/15/2026 16:13 1 48.54
10/15/2026 16:13 1 48.54
10/15/2026 16:13 1 48.54
10/15/2026 16:13 4 48.53
10/15/2026 16:13 20 48.51
10/15/2026 16:13 200 48.51
10/15/2026 16:13 60 48.515
10/15/2026 16:13 11 48.515
10/15/2026 16:13 28 48.52
10/15/2026 16:13 22 48.52
10/15/2026 16:13 68 48.52
10/15/2026 16:13 1 48.52
10/15/2026 16:13 31 48.52
10/15/2026 16:13 169 48.52
10/15/2026 16:13 15 48.51
10/15/2026 16:13 100 48.49
10/15/2026 16:13 100 48.49
10/15/2026 16:13 200 48.49
10/15/2026 16:13 100 48.49
10/15/2026 16:13 1 48.48
10/15/2026 16:13 30 48.48
10/15/2026 16:13 1 48.48
10/15/2026 16:13 1 48.47
10/15/2026 16:13 30 48.47
10/15/2026 16:13 50 48.47
10/15/2026 16:12 1 48.48
10/15/2026 16:12 40 48.485
10/15/2026 16:12 100 48.49
10/15/2026 16:12 11 48.50
10/15/2026 16:12 200 48.50
10/15/2026 16:12 10 48.50
10/15/2026 16:12 100 48.505
10/15/2026 16:12 5 48.50
10/15/2026 16:12 18 48.50
10/15/2026 16:12 100 48.50
10/15/2026 16:12 50 48.50
10/15/2026 16:12 25 48.50
10/15/2026 16:12 1 48.50
10/15/2026 16:12 1 48.50
10/15/2026 16:12 100 48.50
10/15/2026 16:12 18 48.50
10/15/2026 16:12 2 48.50
10/15/2026 16:12 74 48.50
10/15/2026 16:12 300 48.50
10/15/2026 16:12 1 48.50
10/15/2026 16:12 1 48.50
10/15/2026 16:12 2 48.50
10/15/2026 16:12 74 48.50
10/15/2026 16:12 300 48.50
10/15/2026 16:12 50 48.50
10/15/2026 16:12 1 48.50
10/15/2026 16:12 5 48.50
10/15/2026 16:12 1 48.51
10/15/2026 16:12 5 48.51
10/15/2026 16:12 52 48.51
10/15/2026 16:12 1 48.51
10/15/2026 16:12 47 48.51
10/15/2026 16:12 5 48.51
10/15/2026 16:12 6 48.51
10/15/2026 16:12 4 48.515
10/15/2026 16:12 79 48.51
10/15/2026 16:12 1 48.51
10/15/2026 16:12 99 48.51
10/15/2026 16:12 1 48.51
10/15/2026 16:12 464 48.505
10/15/2026 16:12 100 48.505
10/15/2026 16:12 100 48.505
10/15/2026 16:12 1 48.51
10/15/2026 16:12 100 48.51
10/15/2026 16:12 4 48.505
10/15/2026 16:12 22 48.50
10/15/2026 16:12 100 48.51
10/15/2026 16:12 100 48.50
10/15/2026 16:12 400 48.49
10/15/2026 16:12 200 48.49
10/15/2026 16:12 600 48.49
10/15/2026 16:12 75 48.49
10/15/2026 16:12 100 48.49
10/15/2026 16:12 3 48.49
10/15/2026 16:12 4 48.49
10/15/2026 16:12 100 48.49
10/15/2026 16:12 10 48.49
10/15/2026 16:12 5 48.495
10/15/2026 16:12 200 48.48
10/15/2026 16:12 100 48.48
10/15/2026 16:12 99 48.47
10/15/2026 16:12 1 48.47
10/15/2026 16:12 100 48.47
10/15/2026 16:12 100 48.465
10/15/2026 16:12 100 48.46
10/15/2026 16:12 40 48.46
10/15/2026 16:12 100 48.46
10/15/2026 16:12 100 48.45
10/15/2026 16:12 10 48.45
10/15/2026 16:12 1 48.45
10/15/2026 16:12 40 48.45
10/15/2026 16:12 116 48.45
10/15/2026 16:12 84 48.45
10/15/2026 16:12 1 48.45
10/15/2026 16:12 100 48.45
10/15/2026 16:12 12 48.445
10/15/2026 16:12 1 48.445
10/15/2026 16:11 100 48.44
10/15/2026 16:11 100 48.45
10/15/2026 16:11 5 48.45
10/15/2026 16:11 100 48.455
10/15/2026 16:11 600 48.45
10/15/2026 16:11 400 48.45
10/15/2026 16:11 195 48.435
10/15/2026 16:11 5 48.435
10/15/2026 16:11 200 48.44
10/15/2026 16:11 6 48.44
10/15/2026 16:11 1 48.44
10/15/2026 16:11 100 48.44
10/15/2026 16:11 100 48.44
10/15/2026 16:11 10 48.445
10/15/2026 16:11 100 48.445
10/15/2026 16:11 300 48.45
10/15/2026 16:11 46 48.46
10/15/2026 16:11 1 48.46
10/15/2026 16:11 52 48.46
10/15/2026 16:11 23 48.46
10/15/2026 16:11 100 48.46
10/15/2026 16:11 100 48.46
10/15/2026 16:11 100 48.46
10/15/2026 16:11 50 48.46
10/15/2026 16:11 1 48.46
10/15/2026 16:11 10 48.46
10/15/2026 16:11 5 48.46
10/15/2026 16:11 33 48.465
10/15/2026 16:11 1 48.47
10/15/2026 16:11 25 48.47
10/15/2026 16:11 50 48.47
10/15/2026 16:11 100 48.465
10/15/2026 16:11 50 48.47
10/15/2026 16:11 45 48.47
10/15/2026 16:11 4 48.47
10/15/2026 16:11 54 48.47
10/15/2026 16:11 1 48.47
10/15/2026 16:11 2 48.47
10/15/2026 16:11 80 48.47
10/15/2026 16:11 20 48.47
10/15/2026 16:11 50 48.47
10/15/2026 16:11 1 48.48
10/15/2026 16:11 22 48.48
10/15/2026 16:11 95 48.48
10/15/2026 16:11 1 48.48
10/15/2026 16:11 4 48.48
10/15/2026 16:11 20 48.48
10/15/2026 16:11 1 48.48
10/15/2026 16:11 50 48.48
10/15/2026 16:11 4 48.48
10/15/2026 16:11 100 48.47
10/15/2026 16:11 8 48.47
10/15/2026 16:11 5 48.47
10/15/2026 16:11 10 48.48
10/15/2026 16:11 100 48.47
10/15/2026 16:11 200 48.47
10/15/2026 16:11 1 48.47
10/15/2026 16:11 1 48.48
10/15/2026 16:11 75 48.48
10/15/2026 16:11 4 48.475
10/15/2026 16:11 75 48.47
10/15/2026 16:11 4 48.47
10/15/2026 16:11 1 48.47
10/15/2026 16:11 10 48.47
10/15/2026 16:11 22 48.47
10/15/2026 16:11 179 48.47
10/15/2026 16:11 72 48.46
10/15/2026 16:11 95 48.46
10/15/2026 16:11 4 48.46
10/15/2026 16:11 1 48.46
10/15/2026 16:11 50 48.46
10/15/2026 16:11 100 48.46
10/15/2026 16:11 2 48.46
10/15/2026 16:11 10 48.45
10/15/2026 16:11 1 48.45
10/15/2026 16:11 6 48.45
10/15/2026 16:11 14 48.45
10/15/2026 16:11 50 48.45
10/15/2026 16:11 5 48.45
10/15/2026 16:11 154 48.46
10/15/2026 16:11 146 48.46
10/15/2026 16:11 3 48.46
10/15/2026 16:11 50 48.46
10/15/2026 16:11 352 48.46
10/15/2026 16:11 100 48.46
10/15/2026 16:11 400 48.46
10/15/2026 16:11 1 48.47
10/15/2026 16:11 99 48.46
10/15/2026 16:11 1 48.46
10/15/2026 16:11 43 48.46
10/15/2026 16:11 100 48.46
10/15/2026 16:10 100 48.45
10/15/2026 16:10 316 48.45
10/15/2026 16:10 400 48.45
10/15/2026 16:10 50 48.45
10/15/2026 16:10 10 48.45
10/15/2026 16:10 100 48.44
10/15/2026 16:10 2 48.44
10/15/2026 16:10 24 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 75 48.44
10/15/2026 16:10 1 48.445
10/15/2026 16:10 52 48.44
10/15/2026 16:10 47 48.44
10/15/2026 16:10 200 48.44
10/15/2026 16:10 2 48.44
10/15/2026 16:10 20 48.44
10/15/2026 16:10 28 48.44
10/15/2026 16:10 59 48.44
10/15/2026 16:10 10 48.44
10/15/2026 16:10 100 48.45
10/15/2026 16:10 126 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 59 48.45
10/15/2026 16:10 23 48.45
10/15/2026 16:10 50 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 2 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 74 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 4 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 600 48.45
10/15/2026 16:10 200 48.45
10/15/2026 16:10 100 48.445
10/15/2026 16:10 42 48.445
10/15/2026 16:10 48 48.44
10/15/2026 16:10 2 48.44
10/15/2026 16:10 100 48.445
10/15/2026 16:10 10 48.44
10/15/2026 16:10 2 48.44
10/15/2026 16:10 100 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 44 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 35 48.44
10/15/2026 16:10 100 48.44
10/15/2026 16:10 40 48.44
10/15/2026 16:10 129 48.44
10/15/2026 16:10 50 48.44
10/15/2026 16:10 46 48.44
10/15/2026 16:10 100 48.44
10/15/2026 16:10 92 48.44
10/15/2026 16:10 20 48.44
10/15/2026 16:10 5 48.44
10/15/2026 16:10 50 48.44
10/15/2026 16:10 100 48.445
10/15/2026 16:10 58 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 3 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 3 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 4944 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 55 48.45
10/15/2026 16:10 50 48.45
10/15/2026 16:10 29 48.455
10/15/2026 16:10 100 48.45
10/15/2026 16:10 600 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 88 48.44
10/15/2026 16:10 99 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 100 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 2 48.435
10/15/2026 16:10 56 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 43 48.44
10/15/2026 16:10 3 48.44
10/15/2026 16:10 3 48.44
10/15/2026 16:10 50 48.44
10/15/2026 16:10 1 48.445
10/15/2026 16:10 10 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 1 48.44
10/15/2026 16:10 100 48.44
10/15/2026 16:10 10 48.435
10/15/2026 16:10 1 48.44
10/15/2026 16:10 12 48.44
10/15/2026 16:10 300 48.44
10/15/2026 16:10 170 48.45
10/15/2026 16:10 50 48.45
10/15/2026 16:10 35 48.45
10/15/2026 16:10 107 48.45
10/15/2026 16:10 54 48.45
10/15/2026 16:10 10 48.45
10/15/2026 16:10 48 48.455
10/15/2026 16:10 64 48.45
10/15/2026 16:10 25 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 17 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 1 48.46
10/15/2026 16:10 100 48.46
10/15/2026 16:10 100 48.46
10/15/2026 16:10 56 48.45
10/15/2026 16:10 100 48.45
10/15/2026 16:10 10 48.45
10/15/2026 16:10 3 48.45
10/15/2026 16:10 50 48.45
10/15/2026 16:10 23 48.45
10/15/2026 16:10 1 48.45
10/15/2026 16:10 100 48.46
10/15/2026 16:10 100 48.455
10/15/2026 16:09 79 48.45
10/15/2026 16:09 1 48.45
10/15/2026 16:09 68 48.45
10/15/2026 16:09 200 48.45
10/15/2026 16:09 20 48.45
10/15/2026 16:09 10 48.445
10/15/2026 16:09 200 48.445
10/15/2026 16:09 99 48.44
10/15/2026 16:09 1 48.44
10/15/2026 16:09 23 48.44
10/15/2026 16:09 99 48.44
10/15/2026 16:09 1 48.44
10/15/2026 16:09 100 48.44
10/15/2026 16:09 1 48.44
10/15/2026 16:09 3 48.45
10/15/2026 16:09 90 48.45
10/15/2026 16:09 100 48.45
10/15/2026 16:09 50 48.45
10/15/2026 16:09 1 48.44
10/15/2026 16:09 8 48.44
10/15/2026 16:09 25 48.44
10/15/2026 16:09 100 48.44
10/15/2026 16:09 2 48.44
10/15/2026 16:09 47 48.44
10/15/2026 16:09 50 48.44
10/15/2026 16:09 1 48.445
10/15/2026 16:09 1 48.45
10/15/2026 16:09 50 48.45
10/15/2026 16:09 95 48.45
10/15/2026 16:09 10 48.46
10/15/2026 16:09 1 48.46
10/15/2026 16:09 1 48.46
10/15/2026 16:09 56 48.46
10/15/2026 16:09 1 48.46
10/15/2026 16:09 19 48.46
10/15/2026 16:09 50 48.46
10/15/2026 16:09 31 48.46
10/15/2026 16:08 76 48.45
10/15/2026 16:08 100 48.45
10/15/2026 16:08 50 48.45
10/15/2026 16:08 1 48.45
10/15/2026 16:08 3 48.45
10/15/2026 16:08 153 48.45
10/15/2026 16:08 2 48.45
10/15/2026 16:08 2 48.45
10/15/2026 16:08 50 48.45
10/15/2026 16:08 1 48.45
10/15/2026 16:08 1 48.455
10/15/2026 16:08 100 48.46
10/15/2026 16:08 48 48.46
10/15/2026 16:08 50 48.46
10/15/2026 16:08 3 48.46
10/15/2026 16:08 100 48.46
10/15/2026 16:08 200 48.455
10/15/2026 16:08 10 48.45
10/15/2026 16:08 200 48.45
10/15/2026 16:08 80 48.44
10/15/2026 16:08 98 48.44
10/15/2026 16:08 1 48.44
10/15/2026 16:08 1 48.44
10/15/2026 16:08 100 48.44
10/15/2026 16:08 100 48.44
10/15/2026 16:08 20 48.43
10/15/2026 16:08 125 48.43
10/15/2026 16:08 3 48.43
10/15/2026 16:08 200 48.43
10/15/2026 16:08 50 48.43
10/15/2026 16:08 5 48.43
10/15/2026 16:08 10 48.435
10/15/2026 16:08 100 48.43
10/15/2026 16:08 98 48.43
10/15/2026 16:08 1 48.43
10/15/2026 16:08 1 48.43
10/15/2026 16:08 50 48.43
10/15/2026 16:08 1 48.43
10/15/2026 16:08 100 48.43
10/15/2026 16:08 50 48.42
10/15/2026 16:08 5 48.41
10/15/2026 16:08 50 48.41
10/15/2026 16:08 67 48.41
10/15/2026 16:08 23 48.41
10/15/2026 16:08 48 48.42
10/15/2026 16:08 10 48.42
10/15/2026 16:08 10 48.42
10/15/2026 16:08 1 48.42
10/15/2026 16:08 39 48.42
10/15/2026 16:08 46 48.42
10/15/2026 16:08 50 48.42
10/15/2026 16:08 2 48.42
10/15/2026 16:08 200 48.42
10/15/2026 16:08 2 48.42
10/15/2026 16:08 50 48.42
10/15/2026 16:08 42 48.42
10/15/2026 16:08 58 48.42
10/15/2026 16:08 42 48.42
10/15/2026 16:08 100 48.42
10/15/2026 16:08 59 48.42
10/15/2026 16:08 25 48.42
10/15/2026 16:08 26 48.42
10/15/2026 16:08 3 48.42
10/15/2026 16:08 40 48.42
10/15/2026 16:08 1 48.42
10/15/2026 16:08 59 48.42
10/15/2026 16:08 50 48.42
10/15/2026 16:08 11 48.42
10/15/2026 16:08 75 48.42
10/15/2026 16:08 2 48.42
10/15/2026 16:08 100 48.415
10/15/2026 16:08 86 48.41
10/15/2026 16:08 16 48.41
10/15/2026 16:08 34 48.41
10/15/2026 16:08 1 48.41
10/15/2026 16:08 36 48.41
10/15/2026 16:08 12 48.41
10/15/2026 16:08 100 48.41
10/15/2026 16:08 1 48.41
10/15/2026 16:08 100 48.41
10/15/2026 16:08 11 48.41
10/15/2026 16:08 1 48.41
10/15/2026 16:08 2 48.41
10/15/2026 16:08 12 48.405
10/15/2026 16:08 2 48.405
10/15/2026 16:08 15 48.405
10/15/2026 16:08 10 48.405
10/15/2026 16:08 48 48.41
10/15/2026 16:08 1 48.41
10/15/2026 16:08 83 48.41
10/15/2026 16:08 50 48.41
10/15/2026 16:08 100 48.41
10/15/2026 16:08 100 48.42
10/15/2026 16:08 3 48.42
10/15/2026 16:08 5 48.42
10/15/2026 16:08 90 48.42
10/15/2026 16:08 47 48.42
10/15/2026 16:08 1 48.42
10/15/2026 16:08 1 48.42
10/15/2026 16:08 100 48.42
10/15/2026 16:08 1 48.42
10/15/2026 16:08 50 48.42
10/15/2026 16:08 83 48.42
10/15/2026 16:08 17 48.42
10/15/2026 16:08 2 48.42
10/15/2026 16:07 200 48.425
10/15/2026 16:07 11 48.42
10/15/2026 16:07 1 48.42
10/15/2026 16:07 1 48.42
10/15/2026 16:07 72 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 83 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 8 48.42
10/15/2026 16:07 38 48.42
10/15/2026 16:07 54 48.42
10/15/2026 16:07 1 48.42
10/15/2026 16:07 1 48.42
10/15/2026 16:07 45 48.42
10/15/2026 16:07 1 48.42
10/15/2026 16:07 50 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 84 48.42
10/15/2026 16:07 48 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 100 48.42
10/15/2026 16:07 75 48.42
10/15/2026 16:07 14 48.415
10/15/2026 16:07 100 48.41
10/15/2026 16:07 197 48.41
10/15/2026 16:07 100 48.41
10/15/2026 16:07 200 48.41
10/15/2026 16:07 1 48.41
10/15/2026 16:07 100 48.41
10/15/2026 16:07 96 48.41
10/15/2026 16:07 100 48.41
10/15/2026 16:07 13 48.41
10/15/2026 16:07 84 48.41
10/15/2026 16:07 100 48.41
10/15/2026 16:07 1 48.41
10/15/2026 16:07 1 48.41
10/15/2026 16:07 50 48.41
10/15/2026 16:07 90 48.41
10/15/2026 16:07 1 48.42
10/15/2026 16:07 60 48.42
10/15/2026 16:07 50 48.42
10/15/2026 16:07 26 48.42
10/15/2026 16:07 3 48.42
10/15/2026 16:07 20 48.42
10/15/2026 16:07 100 48.41
10/15/2026 16:07 75 48.41
10/15/2026 16:07 17 48.41
10/15/2026 16:07 1 48.41
10/15/2026 16:07 28 48.41
10/15/2026 16:07 1 48.41
10/15/2026 16:07 5 48.405
10/15/2026 16:07 1 48.405
10/15/2026 16:07 10 48.40
10/15/2026 16:07 5 48.40
10/15/2026 16:07 4 48.395
10/15/2026 16:07 10 48.40
10/15/2026 16:07 89 48.40
10/15/2026 16:07 5 48.40
10/15/2026 16:07 100 48.40
10/15/2026 16:07 11 48.40
10/15/2026 16:07 100 48.40
10/15/2026 16:07 100 48.40
10/15/2026 16:07 89 48.40
10/15/2026 16:07 100 48.40
10/15/2026 16:07 54 48.40
10/15/2026 16:07 46 48.40
10/15/2026 16:07 4 48.40
10/15/2026 16:07 50 48.40
10/15/2026 16:07 20 48.42
10/15/2026 16:07 1 48.42
10/15/2026 16:07 100 48.425
10/15/2026 16:07 15 48.425
10/15/2026 16:07 15 48.425
10/15/2026 16:07 1 48.42
10/15/2026 16:07 50 48.42
10/15/2026 16:07 90 48.42
10/15/2026 16:07 17 48.42
10/15/2026 16:07 1 48.425
10/15/2026 16:07 1 48.425
10/15/2026 16:07 17 48.42
10/15/2026 16:07 53 48.42
10/15/2026 16:07 50 48.42
10/15/2026 16:06 2 48.42
10/15/2026 16:06 50 48.42
10/15/2026 16:06 50 48.42
10/15/2026 16:06 100 48.42
10/15/2026 16:06 200 48.42
10/15/2026 16:06 20 48.41
10/15/2026 16:06 200 48.41
10/15/2026 16:06 50 48.41
10/15/2026 16:06 20 48.41
10/15/2026 16:06 10 48.41
10/15/2026 16:06 50 48.41
10/15/2026 16:06 50 48.42
10/15/2026 16:06 10 48.42
10/15/2026 16:06 143 48.42
10/15/2026 16:06 50 48.42
10/15/2026 16:06 100 48.42
10/15/2026 16:06 100 48.415
10/15/2026 16:06 63 48.41
10/15/2026 16:06 59 48.41
10/15/2026 16:06 63 48.41
10/15/2026 16:06 100 48.41
10/15/2026 16:06 100 48.41
10/15/2026 16:06 100 48.40
10/15/2026 16:06 100 48.40
10/15/2026 16:06 100 48.40
10/15/2026 16:06 10 48.40
10/15/2026 16:06 20 48.40
10/15/2026 16:06 100 48.395
10/15/2026 16:06 1 48.40
10/15/2026 16:06 48 48.40
10/15/2026 16:06 2 48.40
10/15/2026 16:06 1 48.40
10/15/2026 16:06 43 48.405
10/15/2026 16:06 600 48.41
10/15/2026 16:06 50 48.41
10/15/2026 16:06 90 48.41
10/15/2026 16:06 47 48.42
10/15/2026 16:06 123 48.425
10/15/2026 16:06 100 48.42
10/15/2026 16:06 100 48.42
10/15/2026 16:06 2 48.42
10/15/2026 16:06 10 48.42
10/15/2026 16:06 100 48.415
10/15/2026 16:06 100 48.42
10/15/2026 16:06 1 48.43
10/15/2026 16:06 100 48.43
10/15/2026 16:06 50 48.43
10/15/2026 16:06 50 48.43
10/15/2026 16:06 1 48.43
10/15/2026 16:06 100 48.435
10/15/2026 16:06 1 48.44
10/15/2026 16:06 100 48.44
10/15/2026 16:06 3 48.44
10/15/2026 16:06 90 48.44
10/15/2026 16:06 50 48.44
10/15/2026 16:05 100 48.45
10/15/2026 16:05 4 48.45
10/15/2026 16:05 46 48.45
10/15/2026 16:05 50 48.45
10/15/2026 16:05 55 48.45
10/15/2026 16:05 100 48.44
10/15/2026 16:05 100 48.44
10/15/2026 16:05 100 48.43
10/15/2026 16:05 500 48.42
10/15/2026 16:05 1 48.42
10/15/2026 16:05 100 48.415
10/15/2026 16:05 20 48.41
10/15/2026 16:05 4 48.41
10/15/2026 16:05 20 48.41
10/15/2026 16:05 91 48.41
10/15/2026 16:05 35 48.41
10/15/2026 16:05 1 48.41
10/15/2026 16:05 53 48.41
10/15/2026 16:05 100 48.41
10/15/2026 16:05 100 48.405
10/15/2026 16:05 99 48.41
10/15/2026 16:05 1 48.41
10/15/2026 16:05 48 48.41
10/15/2026 16:05 400 48.41
10/15/2026 16:05 1 48.41
10/15/2026 16:05 100 48.41
10/15/2026 16:05 70 48.41
10/15/2026 16:05 50 48.41
10/15/2026 16:05 1 48.42
10/15/2026 16:05 16 48.42
10/15/2026 16:05 21 48.42
10/15/2026 16:05 10 48.415
10/15/2026 16:05 100 48.42
10/15/2026 16:05 100 48.42
10/15/2026 16:05 70 48.42
10/15/2026 16:05 2 48.42
10/15/2026 16:05 50 48.42
10/15/2026 16:05 81 48.425
10/15/2026 16:05 100 48.425
10/15/2026 16:05 6 48.425
10/15/2026 16:05 57 48.43
10/15/2026 16:05 11 48.43
10/15/2026 16:05 12 48.43
10/15/2026 16:05 50 48.43
10/15/2026 16:05 57 48.43
10/15/2026 16:05 12 48.43
10/15/2026 16:05 88 48.43
10/15/2026 16:05 90 48.43
10/15/2026 16:05 10 48.43
10/15/2026 16:05 50 48.43
10/15/2026 16:05 40 48.43
10/15/2026 16:05 1 48.43
10/15/2026 16:05 6 48.43
10/15/2026 16:05 50 48.43
10/15/2026 16:05 100 48.43
10/15/2026 16:05 100 48.435
10/15/2026 16:05 100 48.435
10/15/2026 16:05 47 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 99 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 100 48.44
10/15/2026 16:05 100 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 100 48.44
10/15/2026 16:05 44 48.44
10/15/2026 16:05 50 48.44
10/15/2026 16:05 9 48.44
10/15/2026 16:05 45 48.44
10/15/2026 16:05 91 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 73 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 73 48.44
10/15/2026 16:05 27 48.44
10/15/2026 16:05 73 48.44
10/15/2026 16:05 100 48.44
10/15/2026 16:05 300 48.44
10/15/2026 16:05 1 48.44
10/15/2026 16:05 21 48.44
10/15/2026 16:05 62 48.44
10/15/2026 16:05 100 48.435
10/15/2026 16:05 100 48.43
10/15/2026 16:05 15 48.42
10/15/2026 16:05 43 48.42
10/15/2026 16:05 199 48.41
10/15/2026 16:05 1 48.41
10/15/2026 16:05 100 48.41
10/15/2026 16:05 50 48.41
10/15/2026 16:05 75 48.41
10/15/2026 16:05 100 48.41
10/15/2026 16:05 1 48.41
10/15/2026 16:05 1 48.41
10/15/2026 16:05 100 48.40
10/15/2026 16:05 1 48.40
10/15/2026 16:05 100 48.39
10/15/2026 16:05 100 48.39
10/15/2026 16:05 88 48.39
10/15/2026 16:05 12 48.39
10/15/2026 16:05 100 48.385
10/15/2026 16:05 2 48.385
10/15/2026 16:05 1 48.38
10/15/2026 16:05 24 48.38
10/15/2026 16:05 100 48.37
10/15/2026 16:05 1 48.37
10/15/2026 16:05 100 48.37
10/15/2026 16:05 100 48.37
10/15/2026 16:05 10 48.37
10/15/2026 16:05 100 48.37
10/15/2026 16:05 1 48.37
10/15/2026 16:05 2 48.37
10/15/2026 16:05 74 48.37
10/15/2026 16:04 100 48.38
10/15/2026 16:04 50 48.38
10/15/2026 16:04 100 48.385
10/15/2026 16:04 1 48.39
10/15/2026 16:04 4 48.39
10/15/2026 16:04 173 48.39
10/15/2026 16:04 100 48.39
10/15/2026 16:04 75 48.39
10/15/2026 16:04 1 48.39
10/15/2026 16:04 22 48.39
10/15/2026 16:04 6 48.38
10/15/2026 16:04 122 48.37
10/15/2026 16:04 108 48.37
10/15/2026 16:04 100 48.37
10/15/2026 16:04 5 48.37
10/15/2026 16:04 100 48.365
10/15/2026 16:04 1 48.36
10/15/2026 16:04 6 48.36
10/15/2026 16:04 5 48.36
10/15/2026 16:04 200 48.35
10/15/2026 16:04 100 48.35
10/15/2026 16:04 200 48.35
10/15/2026 16:04 200 48.35
10/15/2026 16:04 200 48.35
10/15/2026 16:04 100 48.35
10/15/2026 16:04 100 48.35
10/15/2026 16:04 44 48.35
10/15/2026 16:04 10 48.34
10/15/2026 16:04 1 48.34
10/15/2026 16:04 200 48.34
10/15/2026 16:04 90 48.34
10/15/2026 16:04 50 48.34
10/15/2026 16:04 14 48.345
10/15/2026 16:04 10 48.345
10/15/2026 16:04 1 48.35
10/15/2026 16:04 45 48.35
10/15/2026 16:04 25 48.35
10/15/2026 16:04 81 48.35
10/15/2026 16:04 100 48.345
10/15/2026 16:04 50 48.35
10/15/2026 16:04 100 48.35
10/15/2026 16:04 1 48.35
10/15/2026 16:04 312 48.36
10/15/2026 16:04 50 48.36
10/15/2026 16:04 1 48.36
10/15/2026 16:04 24 48.36
10/15/2026 16:04 81 48.36
10/15/2026 16:04 122 48.36
10/15/2026 16:04 107 48.36
10/15/2026 16:04 1 48.36
10/15/2026 16:04 1 48.36
10/15/2026 16:04 80 48.36
10/15/2026 16:04 100 48.36
10/15/2026 16:04 106 48.355
10/15/2026 16:04 1 48.36
10/15/2026 16:04 3 48.36
10/15/2026 16:04 50 48.36
10/15/2026 16:03 1 48.36
10/15/2026 16:03 14 48.36
10/15/2026 16:03 25 48.36
10/15/2026 16:03 475 48.36
10/15/2026 16:03 1 48.36
10/15/2026 16:03 440 48.36
10/15/2026 16:03 10 48.36
10/15/2026 16:03 30 48.36
10/15/2026 16:03 20 48.36
10/15/2026 16:03 39 48.36
10/15/2026 16:03 100 48.36
10/15/2026 16:03 1 48.36
10/15/2026 16:03 1 48.36
10/15/2026 16:03 15 48.365
10/15/2026 16:03 21 48.37
10/15/2026 16:03 69 48.37
10/15/2026 16:03 20 48.37
10/15/2026 16:03 11 48.37
10/15/2026 16:03 100 48.36
10/15/2026 16:03 31 48.36
10/15/2026 16:03 11 48.36
10/15/2026 16:03 80 48.36
10/15/2026 16:03 80 48.36
10/15/2026 16:03 3 48.36
10/15/2026 16:03 78 48.37
10/15/2026 16:03 1 48.37
10/15/2026 16:03 1 48.37
10/15/2026 16:03 100 48.37
10/15/2026 16:03 439 48.37
10/15/2026 16:03 50 48.37
10/15/2026 16:03 1 48.37
10/15/2026 16:03 30 48.37
10/15/2026 16:03 100 48.37
10/15/2026 16:03 100 48.37
10/15/2026 16:03 1 48.37
10/15/2026 16:03 100 48.37
10/15/2026 16:03 100 48.37
10/15/2026 16:03 100 48.36
10/15/2026 16:03 400 48.35
10/15/2026 16:03 10 48.35
10/15/2026 16:03 1 48.35
10/15/2026 16:03 5 48.35
10/15/2026 16:03 10 48.345
10/15/2026 16:03 64 48.33
10/15/2026 16:03 80 48.33
10/15/2026 16:03 20 48.33
10/15/2026 16:03 10 48.33
10/15/2026 16:03 3 48.34
10/15/2026 16:03 50 48.34
10/15/2026 16:03 10 48.34
10/15/2026 16:03 2 48.34
10/15/2026 16:03 12 48.34
10/15/2026 16:03 50 48.34
10/15/2026 16:02 1 48.34
10/15/2026 16:02 1 48.34
10/15/2026 16:02 100 48.34
10/15/2026 16:02 7 48.34
10/15/2026 16:02 55 48.34
10/15/2026 16:02 7 48.34
10/15/2026 16:02 2 48.34
10/15/2026 16:02 50 48.36
10/15/2026 16:02 2 48.36
10/15/2026 16:02 50 48.37
10/15/2026 16:02 7 48.37
10/15/2026 16:02 4 48.37
10/15/2026 16:02 20 48.37
10/15/2026 16:02 50 48.37
10/15/2026 16:02 200 48.38
10/15/2026 16:02 50 48.38
10/15/2026 16:02 3 48.38
10/15/2026 16:02 1 48.38
10/15/2026 16:02 10 48.38
10/15/2026 16:02 5 48.38
10/15/2026 16:02 100 48.38
10/15/2026 16:02 100 48.375
10/15/2026 16:02 7 48.37
10/15/2026 16:02 3 48.37
10/15/2026 16:02 80 48.37
10/15/2026 16:02 100 48.37
10/15/2026 16:02 100 48.37
10/15/2026 16:02 100 48.37
10/15/2026 16:02 100 48.37
10/15/2026 16:02 90 48.38
10/15/2026 16:02 200 48.38
10/15/2026 16:02 50 48.38
10/15/2026 16:02 1 48.38
10/15/2026 16:02 200 48.39
10/15/2026 16:02 50 48.40
10/15/2026 16:02 100 48.39
10/15/2026 16:02 1 48.39
10/15/2026 16:02 6 48.39
10/15/2026 16:02 100 48.39
10/15/2026 16:02 1 48.38
10/15/2026 16:02 21 48.38
10/15/2026 16:02 90 48.38
10/15/2026 16:02 49 48.38
10/15/2026 16:02 1 48.38
10/15/2026 16:02 100 48.38
10/15/2026 16:02 1 48.38
10/15/2026 16:02 100 48.38
10/15/2026 16:02 2 48.38
10/15/2026 16:02 200 48.38
10/15/2026 16:02 1 48.39
10/15/2026 16:02 100 48.39
10/15/2026 16:02 100 48.39
10/15/2026 16:02 1 48.395
10/15/2026 16:02 1 48.395
10/15/2026 16:02 1 48.395
10/15/2026 16:02 2 48.395
10/15/2026 16:02 1 48.395
10/15/2026 16:02 200 48.395
10/15/2026 16:02 10 48.395
10/15/2026 16:02 1 48.395
10/15/2026 16:02 100 48.395
10/15/2026 16:02 109 48.395
10/15/2026 16:02 100 48.395
10/15/2026 16:02 4 48.40
10/15/2026 16:02 80 48.40
10/15/2026 16:02 29 48.40
10/15/2026 16:02 200 48.40
10/15/2026 16:01 100 48.395
10/15/2026 16:01 15 48.41
10/15/2026 16:01 400 48.42
10/15/2026 16:01 100 48.42
10/15/2026 16:01 1 48.42
10/15/2026 16:01 50 48.42
10/15/2026 16:01 90 48.42
10/15/2026 16:01 50 48.43
10/15/2026 16:01 50 48.44
10/15/2026 16:01 50 48.44
10/15/2026 16:01 50 48.44
10/15/2026 16:01 10 48.445
10/15/2026 16:01 99 48.44
10/15/2026 16:01 1 48.44
10/15/2026 16:01 7 48.44
10/15/2026 16:01 27 48.44
10/15/2026 16:01 20 48.44
10/15/2026 16:01 100 48.44
10/15/2026 16:01 39 48.44
10/15/2026 16:01 100 48.435
10/15/2026 16:01 50 48.43
10/15/2026 16:01 1 48.44
10/15/2026 16:01 1 48.44
10/15/2026 16:01 59 48.44
10/15/2026 16:01 20 48.44
10/15/2026 16:01 8 48.44
10/15/2026 16:01 78 48.44
10/15/2026 16:01 8 48.44
10/15/2026 16:01 158 48.43
10/15/2026 16:01 1 48.43
10/15/2026 16:01 141 48.43
10/15/2026 16:01 1 48.43
10/15/2026 16:01 50 48.43
10/15/2026 16:01 1 48.44
10/15/2026 16:01 13 48.44
10/15/2026 16:01 1 48.43
10/15/2026 16:01 100 48.43
10/15/2026 16:01 7 48.425
10/15/2026 16:01 3 48.43
10/15/2026 16:01 50 48.43
10/15/2026 16:01 50 48.43
10/15/2026 16:01 100 48.435
10/15/2026 16:01 98 48.43
10/15/2026 16:01 1 48.43
10/15/2026 16:01 1 48.43
10/15/2026 16:01 100 48.43
10/15/2026 16:01 5 48.43
10/15/2026 16:01 100 48.42
10/15/2026 16:01 50 48.42
10/15/2026 16:01 1 48.42
10/15/2026 16:01 30 48.42
10/15/2026 16:01 14 48.42
10/15/2026 16:01 10 48.42
10/15/2026 16:01 1 48.42
10/15/2026 16:01 44 48.42
10/15/2026 16:01 50 48.42
10/15/2026 16:01 10 48.42
10/15/2026 16:01 100 48.415
10/15/2026 16:01 80 48.415
10/15/2026 16:01 50 48.42
10/15/2026 16:01 5 48.42
10/15/2026 16:01 1 48.42
10/15/2026 16:01 100 48.42
10/15/2026 16:01 25 48.43
10/15/2026 16:01 1 48.435
10/15/2026 16:01 10 48.43
10/15/2026 16:01 1 48.43
10/15/2026 16:01 100 48.425
10/15/2026 16:01 80 48.42
10/15/2026 16:01 100 48.42
10/15/2026 16:01 13 48.42
10/15/2026 16:01 87 48.42
10/15/2026 16:01 10 48.42
10/15/2026 16:01 3 48.42
10/15/2026 16:01 97 48.42
10/15/2026 16:01 3 48.42
10/15/2026 16:01 1 48.42
10/15/2026 16:01 96 48.42
10/15/2026 16:01 200 48.415
10/15/2026 16:01 100 48.42
10/15/2026 16:01 96 48.41
10/15/2026 16:01 4 48.41
10/15/2026 16:01 50 48.40
10/15/2026 16:01 200 48.40
10/15/2026 16:01 1 48.40
10/15/2026 16:01 2 48.40
10/15/2026 16:01 31 48.40
10/15/2026 16:01 400 48.40
10/15/2026 16:01 100 48.40
10/15/2026 16:01 80 48.40
10/15/2026 16:01 2 48.395
10/15/2026 16:00 100 48.39
10/15/2026 16:00 22 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 55 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 150 48.39
10/15/2026 16:00 10 48.39
10/15/2026 16:00 10 48.39
10/15/2026 16:00 100 48.385
10/15/2026 16:00 100 48.39
10/15/2026 16:00 54 48.39
10/15/2026 16:00 10 48.39
10/15/2026 16:00 4 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 400 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 69 48.39
10/15/2026 16:00 31 48.39
10/15/2026 16:00 31 48.385
10/15/2026 16:00 50 48.39
10/15/2026 16:00 100 48.40
10/15/2026 16:00 26 48.40
10/15/2026 16:00 200 48.40
10/15/2026 16:00 50 48.40
10/15/2026 16:00 89 48.405
10/15/2026 16:00 100 48.40
10/15/2026 16:00 200 48.40
10/15/2026 16:00 14 48.39
10/15/2026 16:00 60 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 14 48.39
10/15/2026 16:00 14 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 75 48.39
10/15/2026 16:00 25 48.39
10/15/2026 16:00 21 48.385
10/15/2026 16:00 98 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 100 48.38
10/15/2026 16:00 100 48.38
10/15/2026 16:00 600 48.38
10/15/2026 16:00 14 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 200 48.38
10/15/2026 16:00 100 48.38
10/15/2026 16:00 500 48.38
10/15/2026 16:00 10 48.385
10/15/2026 16:00 10 48.385
10/15/2026 16:00 50 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 35 48.39
10/15/2026 16:00 200 48.39
10/15/2026 16:00 10 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 37 48.39
10/15/2026 16:00 310 48.385
10/15/2026 16:00 10 48.385
10/15/2026 16:00 10 48.39
10/15/2026 16:00 50 48.39
10/15/2026 16:00 50 48.40
10/15/2026 16:00 10 48.40
10/15/2026 16:00 49 48.41
10/15/2026 16:00 1 48.41
10/15/2026 16:00 1 48.41
10/15/2026 16:00 40 48.41
10/15/2026 16:00 50 48.41
10/15/2026 16:00 37 48.41
10/15/2026 16:00 1 48.41
10/15/2026 16:00 100 48.39
10/15/2026 16:00 200 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 10 48.39
10/15/2026 16:00 200 48.38
10/15/2026 16:00 185 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 14 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 38 48.38
10/15/2026 16:00 50 48.38
10/15/2026 16:00 24 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 41 48.38
10/15/2026 16:00 785 48.38
10/15/2026 16:00 315 48.38
10/15/2026 16:00 200 48.38
10/15/2026 16:00 100 48.38
10/15/2026 16:00 25 48.38
10/15/2026 16:00 24 48.38
10/15/2026 16:00 10 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 129 48.38
10/15/2026 16:00 50 48.38
10/15/2026 16:00 100 48.385
10/15/2026 16:00 100 48.385
10/15/2026 16:00 200 48.385
10/15/2026 16:00 200 48.385
10/15/2026 16:00 76 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 12 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 7 48.38
10/15/2026 16:00 99 48.38
10/15/2026 16:00 1 48.38
10/15/2026 16:00 50 48.39
10/15/2026 16:00 1 48.395
10/15/2026 16:00 2 48.39
10/15/2026 16:00 100 48.39
10/15/2026 16:00 1 48.39
10/15/2026 16:00 50 48.39
10/15/2026 16:00 100 48.395
10/15/2026 16:00 50 48.40
10/15/2026 16:00 100 48.405
10/15/2026 16:00 100 48.405
10/15/2026 16:00 100 48.405
10/15/2026 16:00 100 48.405
10/15/2026 16:00 100 48.405
10/15/2026 16:00 4 48.41
10/15/2026 16:00 10 48.415
10/15/2026 15:59 50 48.42
10/15/2026 15:59 13 48.42
10/15/2026 15:59 100 48.42
10/15/2026 15:59 50 48.42
10/15/2026 15:59 100 48.42
10/15/2026 15:59 100 48.42
10/15/2026 15:59 300 48.42
10/15/2026 15:59 27 48.42
10/15/2026 15:59 173 48.42
10/15/2026 15:59 20 48.42
10/15/2026 15:59 34 48.42
10/15/2026 15:59 149 48.415
10/15/2026 15:59 100 48.41
10/15/2026 15:59 13 48.41
10/15/2026 15:59 2 48.41
10/15/2026 15:59 15 48.41
10/15/2026 15:59 50 48.41
10/15/2026 15:59 74 48.41
10/15/2026 15:59 8 48.41
10/15/2026 15:59 100 48.415
10/15/2026 15:59 100 48.40
10/15/2026 15:59 400 48.40
10/15/2026 15:59 1100 48.40
10/15/2026 15:59 10 48.395
10/15/2026 15:59 8 48.39
10/15/2026 15:59 270 48.39
10/15/2026 15:59 130 48.39
10/15/2026 15:59 95 48.39
10/15/2026 15:59 84 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 2 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 200 48.38
10/15/2026 15:59 100 48.375
10/15/2026 15:59 100 48.375
10/15/2026 15:59 50 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 100 48.38
10/15/2026 15:59 23 48.38
10/15/2026 15:59 40 48.38
10/15/2026 15:59 144 48.38
10/15/2026 15:59 16 48.38
10/15/2026 15:59 120 48.38
10/15/2026 15:59 34 48.38
10/15/2026 15:59 50 48.38
10/15/2026 15:59 63 48.38
10/15/2026 15:59 50 48.38
10/15/2026 15:59 37 48.38
10/15/2026 15:59 11 48.38
10/15/2026 15:59 37 48.38
10/15/2026 15:59 1 48.38
10/15/2026 15:59 62 48.38
10/15/2026 15:59 7 48.38
10/15/2026 15:59 140 48.38
10/15/2026 15:59 50 48.38
10/15/2026 15:59 11 48.38
10/15/2026 15:59 200 48.385
10/15/2026 15:59 5 48.39
10/15/2026 15:59 200 48.39
10/15/2026 15:59 24 48.39
10/15/2026 15:59 30 48.39
10/15/2026 15:59 100 48.39
10/15/2026 15:59 50 48.39
10/15/2026 15:59 3 48.39
10/15/2026 15:59 1 48.40
10/15/2026 15:59 93 48.40
10/15/2026 15:59 5 48.40
10/15/2026 15:59 100 48.40
10/15/2026 15:59 2 48.40
10/15/2026 15:59 2 48.40
10/15/2026 15:59 1 48.40
10/15/2026 15:59 28 48.40
10/15/2026 15:59 200 48.40
10/15/2026 15:59 5 48.40
10/15/2026 15:59 2 48.40
10/15/2026 15:59 300 48.40
10/15/2026 15:59 50 48.40
10/15/2026 15:58 23 48.40
10/15/2026 15:58 10 48.40
10/15/2026 15:58 100 48.40
10/15/2026 15:58 100 48.40
10/15/2026 15:58 200 48.40
10/15/2026 15:58 10 48.395
10/15/2026 15:58 1 48.39
10/15/2026 15:58 12 48.39
10/15/2026 15:58 11 48.40
10/15/2026 15:58 300 48.40
10/15/2026 15:58 2 48.40
10/15/2026 15:58 49 48.40
10/15/2026 15:58 900 48.40
10/15/2026 15:58 100 48.405
10/15/2026 15:58 24 48.41
10/15/2026 15:58 42 48.41
10/15/2026 15:58 72 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 300 48.41
10/15/2026 15:58 20 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 600 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 91 48.41
10/15/2026 15:58 300 48.41
10/15/2026 15:58 114 48.41
10/15/2026 15:58 5 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 2 48.41
10/15/2026 15:58 97 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 2 48.41
10/15/2026 15:58 98 48.41
10/15/2026 15:58 201 48.41
10/15/2026 15:58 200 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 200 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 201 48.41
10/15/2026 15:58 86 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 600 48.41
10/15/2026 15:58 45 48.41
10/15/2026 15:58 50 48.41
10/15/2026 15:58 19 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 80 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 11 48.41
10/15/2026 15:58 100 48.41
10/15/2026 15:58 200 48.405
10/15/2026 15:58 50 48.41
10/15/2026 15:58 11 48.41
10/15/2026 15:58 74 48.41
10/15/2026 15:58 11 48.41
10/15/2026 15:58 200 48.41
10/15/2026 15:58 120 48.41
10/15/2026 15:58 118 48.41
10/15/2026 15:58 382 48.41
10/15/2026 15:58 1 48.41
10/15/2026 15:58 74 48.41
10/15/2026 15:58 11 48.41
10/15/2026 15:58 74 48.41
10/15/2026 15:58 199 48.41
10/15/2026 15:58 50 48.41
10/15/2026 15:58 11 48.42
10/15/2026 15:58 74 48.42
10/15/2026 15:58 30 48.42
10/15/2026 15:58 96 48.42
10/15/2026 15:58 100 48.42
10/15/2026 15:58 7 48.42
10/15/2026 15:58 4 48.42
10/15/2026 15:58 100 48.42
10/15/2026 15:58 85 48.42
10/15/2026 15:58 1 48.42
10/15/2026 15:58 14 48.42
10/15/2026 15:58 1 48.42
10/15/2026 15:58 5 48.41
10/15/2026 15:58 10 48.41
10/15/2026 15:58 36 48.41
10/15/2026 15:58 71 48.41
10/15/2026 15:58 50 48.41
10/15/2026 15:58 50 48.41
10/15/2026 15:58 30 48.41
10/15/2026 15:58 50 48.42
10/15/2026 15:58 50 48.43
10/15/2026 15:58 15 48.44
10/15/2026 15:58 5 48.44
10/15/2026 15:58 50 48.45
10/15/2026 15:58 100 48.46
10/15/2026 15:58 100 48.46
10/15/2026 15:58 6 48.46
10/15/2026 15:58 71 48.46
10/15/2026 15:58 1 48.46
10/15/2026 15:58 53 48.46
10/15/2026 15:58 6 48.46
10/15/2026 15:58 10 48.46
10/15/2026 15:58 1 48.46
10/15/2026 15:58 6 48.46
10/15/2026 15:58 50 48.46
10/15/2026 15:58 73 48.45
10/15/2026 15:58 6 48.45
10/15/2026 15:58 36 48.45
10/15/2026 15:58 200 48.45
10/15/2026 15:58 500 48.45
10/15/2026 15:58 11 48.455
10/15/2026 15:58 73 48.46
10/15/2026 15:58 100 48.46
10/15/2026 15:58 37 48.46
10/15/2026 15:58 11 48.46
10/15/2026 15:58 6 48.46
10/15/2026 15:58 50 48.46
10/15/2026 15:58 11 48.46
10/15/2026 15:58 6 48.46
10/15/2026 15:58 10 48.46
10/15/2026 15:58 12 48.46
10/15/2026 15:58 50 48.46
10/15/2026 15:58 6 48.46
10/15/2026 15:58 12 48.46
10/15/2026 15:58 50 48.46
10/15/2026 15:58 200 48.46
10/15/2026 15:58 1 48.47
10/15/2026 15:58 1 48.46
10/15/2026 15:58 75 48.46
10/15/2026 15:58 500 48.465
10/15/2026 15:58 10 48.465
10/15/2026 15:58 12 48.48
10/15/2026 15:58 50 48.48
10/15/2026 15:58 6 48.48
10/15/2026 15:58 124 48.48
10/15/2026 15:58 4 48.485
10/15/2026 15:58 1 48.48
10/15/2026 15:58 90 48.48
10/15/2026 15:58 100 48.48
10/15/2026 15:58 200 48.48
10/15/2026 15:58 50 48.48
10/15/2026 15:58 25 48.48
10/15/2026 15:58 10 48.475
10/15/2026 15:58 1 48.47
10/15/2026 15:57 10 48.465
10/15/2026 15:57 6 48.465
10/15/2026 15:57 6 48.46
10/15/2026 15:57 192 48.46
10/15/2026 15:57 100 48.46
10/15/2026 15:57 6 48.46
10/15/2026 15:57 50 48.46
10/15/2026 15:57 42 48.46
10/15/2026 15:57 100 48.46
10/15/2026 15:57 600 48.47
10/15/2026 15:57 50 48.47
10/15/2026 15:57 39 48.48
10/15/2026 15:57 20 48.48
10/15/2026 15:57 5 48.48
10/15/2026 15:57 46 48.48
10/15/2026 15:57 50 48.48
10/15/2026 15:57 5 48.48
10/15/2026 15:57 94 48.48
10/15/2026 15:57 1 48.48
10/15/2026 15:57 5 48.48
10/15/2026 15:57 2 48.48
10/15/2026 15:57 134 48.48
10/15/2026 15:57 50 48.48
10/15/2026 15:57 100 48.485
10/15/2026 15:57 50 48.48
10/15/2026 15:57 200 48.48
10/15/2026 15:57 1 48.48
10/15/2026 15:57 100 48.48
10/15/2026 15:57 100 48.48
10/15/2026 15:57 2 48.48
10/15/2026 15:57 143 48.48
10/15/2026 15:57 1 48.48
10/15/2026 15:57 56 48.48
10/15/2026 15:57 10 48.48
10/15/2026 15:57 3 48.475
10/15/2026 15:57 32 48.48
10/15/2026 15:57 50 48.48
10/15/2026 15:57 10 48.48
10/15/2026 15:57 100 48.48
10/15/2026 15:57 98 48.48
10/15/2026 15:57 1 48.48
10/15/2026 15:57 1 48.48
10/15/2026 15:57 100 48.48
10/15/2026 15:57 185 48.48
10/15/2026 15:57 15 48.48
10/15/2026 15:57 1 48.48
10/15/2026 15:57 38 48.48
10/15/2026 15:57 98 48.47
10/15/2026 15:57 1 48.47
10/15/2026 15:57 1 48.47
10/15/2026 15:57 200 48.47
10/15/2026 15:57 10 48.47
10/15/2026 15:57 200 48.47
10/15/2026 15:57 32 48.47
10/15/2026 15:57 1 48.47
10/15/2026 15:57 267 48.47
10/15/2026 15:57 210 48.47
10/15/2026 15:57 26 48.47
10/15/2026 15:57 32 48.47
10/15/2026 15:57 50 48.47
10/15/2026 15:57 500 48.475
10/15/2026 15:57 7 48.47
10/15/2026 15:57 85 48.47
10/15/2026 15:57 1 48.47
10/15/2026 15:57 14 48.47
10/15/2026 15:57 45 48.465
10/15/2026 15:57 100 48.465
10/15/2026 15:57 153 48.46
10/15/2026 15:57 1 48.46
10/15/2026 15:57 1 48.46
10/15/2026 15:57 100 48.46
10/15/2026 15:57 53 48.46
10/15/2026 15:57 119 48.46
10/15/2026 15:57 200 48.455
10/15/2026 15:57 200 48.455
10/15/2026 15:57 1 48.45
10/15/2026 15:57 80 48.45
10/15/2026 15:57 200 48.47
10/15/2026 15:57 4 48.47
10/15/2026 15:57 22 48.47
10/15/2026 15:57 10 48.47
10/15/2026 15:57 96 48.47
10/15/2026 15:57 100 48.47
10/15/2026 15:57 403 48.47
10/15/2026 15:57 9 48.47
10/15/2026 15:57 1 48.47
10/15/2026 15:57 100 48.47
10/15/2026 15:57 96 48.47
10/15/2026 15:57 197 48.47
10/15/2026 15:57 50 48.47
10/15/2026 15:57 6 48.47
10/15/2026 15:57 50 48.48
10/15/2026 15:57 20 48.48
10/15/2026 15:57 300 48.48
10/15/2026 15:57 50 48.49
10/15/2026 15:57 82 48.49
10/15/2026 15:57 50 48.49
10/15/2026 15:57 18 48.49
10/15/2026 15:57 130 48.49
10/15/2026 15:57 170 48.49
10/15/2026 15:57 1 48.49
10/15/2026 15:57 19 48.49
10/15/2026 15:57 100 48.49
10/15/2026 15:57 165 48.50
10/15/2026 15:57 200 48.50
10/15/2026 15:57 600 48.50
10/15/2026 15:57 50 48.50
10/15/2026 15:57 17 48.50
10/15/2026 15:57 98 48.50
10/15/2026 15:57 1 48.50
10/15/2026 15:57 1 48.50
10/15/2026 15:57 25 48.50
10/15/2026 15:57 100 48.50
10/15/2026 15:57 24 48.50
10/15/2026 15:57 12 48.50
10/15/2026 15:57 21 48.50
10/15/2026 15:57 100 48.50
10/15/2026 15:57 100 48.50
10/15/2026 15:57 100 48.50
10/15/2026 15:57 200 48.50
10/15/2026 15:57 97 48.50
10/15/2026 15:57 182 48.50
10/15/2026 15:57 53 48.50
10/15/2026 15:57 50 48.50
10/15/2026 15:57 75 48.50
10/15/2026 15:57 9 48.50
10/15/2026 15:57 17 48.50
10/15/2026 15:57 1 48.50
10/15/2026 15:57 10 48.50
10/15/2026 15:57 15 48.50
10/15/2026 15:57 1 48.49
10/15/2026 15:57 90 48.49
10/15/2026 15:57 10 48.49
10/15/2026 15:56 100 48.49
10/15/2026 15:56 100 48.49
10/15/2026 15:56 10 48.49
10/15/2026 15:56 76 48.49
10/15/2026 15:56 24 48.49
10/15/2026 15:56 23 48.49
10/15/2026 15:56 3 48.49
10/15/2026 15:56 50 48.49
10/15/2026 15:56 10 48.49
10/15/2026 15:56 1 48.49
10/15/2026 15:56 50 48.49
10/15/2026 15:56 176 48.50
10/15/2026 15:56 1 48.50
10/15/2026 15:56 2 48.50
10/15/2026 15:56 38 48.50
10/15/2026 15:56 50 48.50
10/15/2026 15:56 10 48.50
10/15/2026 15:56 11 48.50
10/15/2026 15:56 27 48.50
10/15/2026 15:56 73 48.50
10/15/2026 15:56 27 48.50
10/15/2026 15:56 1 48.50
10/15/2026 15:56 15 48.50
10/15/2026 15:56 54 48.49
10/15/2026 15:56 45 48.49
10/15/2026 15:56 1 48.49
10/15/2026 15:56 10 48.49
10/15/2026 15:56 100 48.49
10/15/2026 15:56 19 48.48
10/15/2026 15:56 9 48.47
10/15/2026 15:56 29 48.47
10/15/2026 15:56 71 48.47
10/15/2026 15:56 200 48.47
10/15/2026 15:56 98 48.47
10/15/2026 15:56 1 48.47
10/15/2026 15:56 1 48.47
10/15/2026 15:56 81 48.47
10/15/2026 15:56 19 48.47
10/15/2026 15:56 100 48.47
10/15/2026 15:56 7 48.47
10/15/2026 15:56 50 48.47
10/15/2026 15:56 50 48.48
10/15/2026 15:56 14 48.48
10/15/2026 15:56 1 48.48
10/15/2026 15:56 100 48.49
10/15/2026 15:56 100 48.49
10/15/2026 15:56 1 48.49
10/15/2026 15:56 99 48.49
10/15/2026 15:56 100 48.49
10/15/2026 15:56 1 48.49
10/15/2026 15:56 3 48.49
10/15/2026 15:56 1 48.49
10/15/2026 15:56 96 48.49
10/15/2026 15:56 4 48.49
10/15/2026 15:56 18 48.49
10/15/2026 15:56 1 48.49
10/15/2026 15:56 100 48.49
10/15/2026 15:56 22 48.50
10/15/2026 15:56 10 48.50
10/15/2026 15:56 50 48.50
10/15/2026 15:56 5 48.50
10/15/2026 15:56 100 48.50
10/15/2026 15:56 600 48.50
10/15/2026 15:56 100 48.50
10/15/2026 15:56 100 48.50
10/15/2026 15:56 50 48.50
10/15/2026 15:56 2 48.51
10/15/2026 15:56 100 48.51
10/15/2026 15:56 455 48.52
10/15/2026 15:56 208 48.52
10/15/2026 15:56 200 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 99 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 300 48.52
10/15/2026 15:56 50 48.52
10/15/2026 15:56 497 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 575 48.53
10/15/2026 15:56 50 48.52
10/15/2026 15:56 61 48.52
10/15/2026 15:56 14 48.52
10/15/2026 15:56 125 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 600 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 75 48.52
10/15/2026 15:56 1000 48.52
10/15/2026 15:56 2 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 100 48.51
10/15/2026 15:56 99 48.51
10/15/2026 15:56 64 48.51
10/15/2026 15:56 100 48.51
10/15/2026 15:56 10 48.50
10/15/2026 15:56 400 48.50
10/15/2026 15:56 10 48.50
10/15/2026 15:56 100 48.50
10/15/2026 15:56 5 48.50
10/15/2026 15:56 100 48.50
10/15/2026 15:56 195 48.50
10/15/2026 15:56 7 48.50
10/15/2026 15:56 1 48.50
10/15/2026 15:56 8 48.51
10/15/2026 15:56 92 48.51
10/15/2026 15:56 108 48.51
10/15/2026 15:56 100 48.51
10/15/2026 15:56 1 48.51
10/15/2026 15:56 10 48.51
10/15/2026 15:56 2 48.51
10/15/2026 15:56 212 48.505
10/15/2026 15:56 13 48.51
10/15/2026 15:56 32 48.51
10/15/2026 15:56 167 48.51
10/15/2026 15:56 400 48.51
10/15/2026 15:56 14 48.51
10/15/2026 15:56 50 48.51
10/15/2026 15:56 1 48.52
10/15/2026 15:56 230 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 50 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 424 48.52
10/15/2026 15:56 75 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 99 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 98 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 1 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:56 100 48.52
10/15/2026 15:55 100 48.51
10/15/2026 15:55 100 48.51
10/15/2026 15:55 28 48.51
10/15/2026 15:55 31 48.51
10/15/2026 15:55 86 48.51
10/15/2026 15:55 1 48.51
10/15/2026 15:55 313 48.51
10/15/2026 15:55 37 48.51
10/15/2026 15:55 100 48.51
10/15/2026 15:55 229 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 207 48.50
10/15/2026 15:55 50 48.50
10/15/2026 15:55 20 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 19 48.50
10/15/2026 15:55 81 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 10 48.50
10/15/2026 15:55 50 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 11 48.50
10/15/2026 15:55 20 48.50
10/15/2026 15:55 18 48.50
10/15/2026 15:55 63 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 196 48.50
10/15/2026 15:55 48 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 1 48.51
10/15/2026 15:55 1 48.51
10/15/2026 15:55 50 48.51
10/15/2026 15:55 200 48.51
10/15/2026 15:55 50 48.51
10/15/2026 15:55 184 48.51
10/15/2026 15:55 10 48.51
10/15/2026 15:55 1 48.51
10/15/2026 15:55 100 48.51
10/15/2026 15:55 20 48.505
10/15/2026 15:55 50 48.50
10/15/2026 15:55 20 48.50
10/15/2026 15:55 1 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 20 48.51
10/15/2026 15:55 100 48.50
10/15/2026 15:55 188 48.50
10/15/2026 15:55 100 48.50
10/15/2026 15:55 50 48.50
10/15/2026 15:55 172 48.51
10/15/2026 15:55 50 48.51
10/15/2026 15:55 300 48.52
10/15/2026 15:55 100 48.52
10/15/2026 15:55 12 48.52
10/15/2026 15:55 50 48.52
10/15/2026 15:55 1 48.52
10/15/2026 15:55 48 48.53
10/15/2026 15:55 10 48.53
10/15/2026 15:55 600 48.53
10/15/2026 15:55 20 48.53
10/15/2026 15:55 10 48.54
10/15/2026 15:55 138 48.54
10/15/2026 15:55 32 48.54
10/15/2026 15:55 500 48.535
10/15/2026 15:55 50 48.535
10/15/2026 15:55 1 48.53
10/15/2026 15:55 99 48.53
10/15/2026 15:55 200 48.53
10/15/2026 15:55 50 48.53
10/15/2026 15:55 50 48.53
10/15/2026 15:55 99 48.53
10/15/2026 15:55 112 48.53
10/15/2026 15:55 24 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 25 48.53
10/15/2026 15:55 100 48.54
10/15/2026 15:55 100 48.54
10/15/2026 15:55 125 48.54
10/15/2026 15:55 50 48.54
10/15/2026 15:55 1 48.54
10/15/2026 15:55 1 48.54
10/15/2026 15:55 1 48.54
10/15/2026 15:55 42 48.53
10/15/2026 15:55 8 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 7 48.53
10/15/2026 15:55 15 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 20 48.53
10/15/2026 15:55 10 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 100 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 7 48.53
10/15/2026 15:55 85 48.53
10/15/2026 15:55 15 48.53
10/15/2026 15:55 1 48.53
10/15/2026 15:55 1 48.525
10/15/2026 15:55 10 48.525
10/15/2026 15:55 200 48.53
10/15/2026 15:55 100 48.53
10/15/2026 15:55 85 48.53
10/15/2026 15:55 85 48.53
10/15/2026 15:55 100 48.53
10/15/2026 15:55 50 48.53
10/15/2026 15:55 200 48.53
10/15/2026 15:55 85 48.53
10/15/2026 15:55 50 48.53
10/15/2026 15:55 100 48.53
10/15/2026 15:55 10 48.535
10/15/2026 15:55 1 48.54
10/15/2026 15:55 100 48.54
10/15/2026 15:55 5 48.54
10/15/2026 15:55 50 48.54
10/15/2026 15:55 147 48.55
10/15/2026 15:55 131 48.55
10/15/2026 15:55 50 48.55
10/15/2026 15:55 50 48.55
10/15/2026 15:55 4 48.54
10/15/2026 15:55 96 48.54
10/15/2026 15:55 2 48.54
10/15/2026 15:55 96 48.54
10/15/2026 15:55 1 48.54
10/15/2026 15:55 1 48.54
10/15/2026 15:55 100 48.54
10/15/2026 15:55 98 48.54
10/15/2026 15:54 1 48.54
10/15/2026 15:54 1 48.54
10/15/2026 15:54 100 48.54
10/15/2026 15:54 136 48.53
10/15/2026 15:54 2 48.53
10/15/2026 15:54 50 48.53
10/15/2026 15:54 1 48.54
10/15/2026 15:54 40 48.54
10/15/2026 15:54 86 48.54
10/15/2026 15:54 50 48.54
10/15/2026 15:54 15 48.545
10/15/2026 15:54 193 48.55
10/15/2026 15:54 50 48.55
10/15/2026 15:54 5 48.555
10/15/2026 15:54 6 48.555
10/15/2026 15:54 184 48.555
10/15/2026 15:54 1 48.55
10/15/2026 15:54 20 48.55
10/15/2026 15:54 70 48.55
10/15/2026 15:54 16 48.55
10/15/2026 15:54 30 48.56
10/15/2026 15:54 70 48.56
10/15/2026 15:54 70 48.56
10/15/2026 15:54 1 48.56
10/15/2026 15:54 28 48.56
10/15/2026 15:54 100 48.55
10/15/2026 15:54 29 48.55
10/15/2026 15:54 1 48.55
10/15/2026 15:54 57 48.55
10/15/2026 15:54 155 48.55
10/15/2026 15:54 170 48.55
10/15/2026 15:54 50 48.55
10/15/2026 15:54 100 48.55
10/15/2026 15:54 100 48.55
10/15/2026 15:54 198 48.55
10/15/2026 15:54 1 48.55
10/15/2026 15:54 1 48.55
10/15/2026 15:54 100 48.55
10/15/2026 15:54 100 48.55
10/15/2026 15:54 2 48.54
10/15/2026 15:54 10 48.54
10/15/2026 15:54 43 48.54
10/15/2026 15:54 60 48.54
10/15/2026 15:54 50 48.54
10/15/2026 15:54 6 48.54
10/15/2026 15:54 1 48.54
10/15/2026 15:54 1 48.54
10/15/2026 15:54 50 48.54
10/15/2026 15:54 40 48.54
10/15/2026 15:54 50 48.55
10/15/2026 15:54 200 48.56
10/15/2026 15:54 50 48.56
10/15/2026 15:54 199 48.56
10/15/2026 15:54 44 48.55
10/15/2026 15:54 52 48.56
10/15/2026 15:54 28 48.56
10/15/2026 15:54 607 48.56
10/15/2026 15:54 12 48.56
10/15/2026 15:54 28 48.56
10/15/2026 15:54 100 48.57
10/15/2026 15:54 113 48.57
10/15/2026 15:54 50 48.57
10/15/2026 15:54 90 48.57
10/15/2026 15:54 99 48.57
10/15/2026 15:54 1 48.57
10/15/2026 15:54 99 48.57
10/15/2026 15:54 1 48.57
10/15/2026 15:54 23 48.57
10/15/2026 15:54 2 48.57
10/15/2026 15:54 100 48.57
10/15/2026 15:54 3 48.57
10/15/2026 15:54 1 48.57
10/15/2026 15:54 3 48.565
10/15/2026 15:54 1 48.565
10/15/2026 15:53 1 48.56
10/15/2026 15:53 1 48.56
10/15/2026 15:53 1 48.56
10/15/2026 15:53 1 48.56
10/15/2026 15:53 10 48.555
10/15/2026 15:53 14 48.555
10/15/2026 15:53 11 48.555
10/15/2026 15:53 20 48.55
10/15/2026 15:53 47 48.55
10/15/2026 15:53 1 48.55
10/15/2026 15:53 2 48.55
10/15/2026 15:53 100 48.55
10/15/2026 15:53 1 48.55
10/15/2026 15:53 3 48.55
10/15/2026 15:53 50 48.55
10/15/2026 15:53 102 48.56
10/15/2026 15:53 20 48.56
10/15/2026 15:53 71 48.56
10/15/2026 15:53 50 48.56
10/15/2026 15:53 38 48.56
10/15/2026 15:53 18 48.56
10/15/2026 15:53 100 48.545
10/15/2026 15:53 100 48.545
10/15/2026 15:53 100 48.545
10/15/2026 15:53 99 48.54
10/15/2026 15:53 1 48.54
10/15/2026 15:53 11 48.54
10/15/2026 15:53 100 48.54
10/15/2026 15:53 500 48.54
10/15/2026 15:53 41 48.54
10/15/2026 15:53 1 48.54
10/15/2026 15:53 2 48.54
10/15/2026 15:53 50 48.53
10/15/2026 15:53 50 48.53
10/15/2026 15:53 1 48.53
10/15/2026 15:53 17 48.53
10/15/2026 15:53 200 48.53
10/15/2026 15:53 10 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 10 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 500 48.52
10/15/2026 15:53 20 48.52
10/15/2026 15:53 100 48.52
10/15/2026 15:53 66 48.52
10/15/2026 15:53 200 48.52
10/15/2026 15:53 100 48.515
10/15/2026 15:53 400 48.52
10/15/2026 15:53 100 48.525
10/15/2026 15:53 65 48.53
10/15/2026 15:53 1 48.53
10/15/2026 15:53 183 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 75 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 50 48.53
10/15/2026 15:53 20 48.53
10/15/2026 15:53 50 48.53
10/15/2026 15:53 12 48.54
10/15/2026 15:53 183 48.52
10/15/2026 15:53 27 48.52
10/15/2026 15:53 23 48.52
10/15/2026 15:53 50 48.53
10/15/2026 15:53 300 48.53
10/15/2026 15:53 6 48.53
10/15/2026 15:53 300 48.54
10/15/2026 15:53 168 48.54
10/15/2026 15:53 64 48.54
10/15/2026 15:53 50 48.54
10/15/2026 15:53 100 48.535
10/15/2026 15:53 300 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 472 48.52
10/15/2026 15:53 9 48.52
10/15/2026 15:53 1 48.52
10/15/2026 15:53 100 48.52
10/15/2026 15:53 200 48.52
10/15/2026 15:53 200 48.52
10/15/2026 15:53 64 48.52
10/15/2026 15:53 184 48.52
10/15/2026 15:53 28 48.52
10/15/2026 15:53 500 48.52
10/15/2026 15:53 1 48.52
10/15/2026 15:53 1 48.52
10/15/2026 15:53 10 48.52
10/15/2026 15:53 90 48.52
10/15/2026 15:53 100 48.52
10/15/2026 15:53 61 48.52
10/15/2026 15:53 20 48.52
10/15/2026 15:53 7 48.52
10/15/2026 15:53 25 48.52
10/15/2026 15:53 100 48.52
10/15/2026 15:53 50 48.52
10/15/2026 15:53 126 48.52
10/15/2026 15:53 1 48.53
10/15/2026 15:53 20 48.53
10/15/2026 15:53 99 48.53
10/15/2026 15:53 1 48.53
10/15/2026 15:53 99 48.53
10/15/2026 15:53 1 48.53
10/15/2026 15:53 61 48.53
10/15/2026 15:53 5 48.53
10/15/2026 15:53 2 48.53
10/15/2026 15:53 200 48.525
10/15/2026 15:53 100 48.525
10/15/2026 15:53 15 48.525
10/15/2026 15:53 11 48.53
10/15/2026 15:53 50 48.53
10/15/2026 15:53 66 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 75 48.53
10/15/2026 15:53 24 48.53
10/15/2026 15:53 1 48.53
10/15/2026 15:53 41 48.53
10/15/2026 15:53 5 48.535
10/15/2026 15:53 1 48.53
10/15/2026 15:53 10 48.53
10/15/2026 15:53 100 48.53
10/15/2026 15:53 50 48.53
10/15/2026 15:52 19 48.54
10/15/2026 15:52 1 48.54
10/15/2026 15:52 80 48.54
10/15/2026 15:52 65 48.54
10/15/2026 15:52 5 48.54
10/15/2026 15:52 50 48.54
10/15/2026 15:52 100 48.53
10/15/2026 15:52 65 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 184 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 50 48.53
10/15/2026 15:52 50 48.54
10/15/2026 15:52 1 48.54
10/15/2026 15:52 155 48.54
10/15/2026 15:52 100 48.54
10/15/2026 15:52 98 48.54
10/15/2026 15:52 2 48.54
10/15/2026 15:52 80 48.53
10/15/2026 15:52 99 48.53
10/15/2026 15:52 1 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 2 48.53
10/15/2026 15:52 300 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 60 48.525
10/15/2026 15:52 104 48.53
10/15/2026 15:52 2 48.53
10/15/2026 15:52 109 48.53
10/15/2026 15:52 1 48.53
10/15/2026 15:52 90 48.53
10/15/2026 15:52 100 48.54
10/15/2026 15:52 15 48.54
10/15/2026 15:52 48 48.54
10/15/2026 15:52 109 48.54
10/15/2026 15:52 50 48.54
10/15/2026 15:52 10 48.54
10/15/2026 15:52 97 48.54
10/15/2026 15:52 500 48.545
10/15/2026 15:52 79 48.54
10/15/2026 15:52 21 48.54
10/15/2026 15:52 78 48.54
10/15/2026 15:52 17 48.54
10/15/2026 15:52 4 48.54
10/15/2026 15:52 1 48.54
10/15/2026 15:52 3 48.54
10/15/2026 15:52 100 48.54
10/15/2026 15:52 26 48.53
10/15/2026 15:52 50 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 50 48.53
10/15/2026 15:52 20 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 100 48.53
10/15/2026 15:52 100 48.52
10/15/2026 15:52 400 48.52
10/15/2026 15:52 100 48.52
10/15/2026 15:52 1 48.51
10/15/2026 15:52 25 48.51
10/15/2026 15:52 14 48.51
10/15/2026 15:52 16 48.51
10/15/2026 15:52 50 48.51
10/15/2026 15:52 50 48.52
10/15/2026 15:52 100 48.52
10/15/2026 15:52 50 48.52
10/15/2026 15:52 100 48.525
10/15/2026 15:52 3 48.52
10/15/2026 15:52 113 48.51
10/15/2026 15:52 44 48.51
10/15/2026 15:52 1 48.51
10/15/2026 15:52 48 48.51
10/15/2026 15:52 2 48.51
10/15/2026 15:52 100 48.515
10/15/2026 15:52 50 48.52
10/15/2026 15:52 10 48.52
10/15/2026 15:52 95 48.52
10/15/2026 15:52 5 48.52
10/15/2026 15:52 10 48.53
10/15/2026 15:51 200 48.525
10/15/2026 15:51 45 48.525
10/15/2026 15:51 50 48.53
10/15/2026 15:51 100 48.53
10/15/2026 15:51 50 48.54
10/15/2026 15:51 624 48.54
10/15/2026 15:51 101 48.54
10/15/2026 15:51 99 48.54
10/15/2026 15:51 1 48.54
10/15/2026 15:51 5 48.54
10/15/2026 15:51 5 48.54
10/15/2026 15:51 10 48.53
10/15/2026 15:51 100 48.53
10/15/2026 15:51 74 48.53
10/15/2026 15:51 74 48.53
10/15/2026 15:51 125 48.53
10/15/2026 15:51 74 48.53
10/15/2026 15:51 4 48.53
10/15/2026 15:51 1 48.53
10/15/2026 15:51 27 48.53
10/15/2026 15:51 69 48.53
10/15/2026 15:51 4 48.53
10/15/2026 15:51 93 48.52
10/15/2026 15:51 600 48.51
10/15/2026 15:51 100 48.51
10/15/2026 15:51 94 48.51
10/15/2026 15:51 100 48.51
10/15/2026 15:51 75 48.51
10/15/2026 15:51 100 48.51
10/15/2026 15:51 200 48.51
10/15/2026 15:51 94 48.51
10/15/2026 15:51 200 48.51
10/15/2026 15:51 100 48.51
10/15/2026 15:51 200 48.51
10/15/2026 15:51 100 48.51
10/15/2026 15:51 399 48.50
10/15/2026 15:51 1 48.50
10/15/2026 15:51 118 48.50
10/15/2026 15:51 65 48.50
10/15/2026 15:51 400 48.50
10/15/2026 15:51 94 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 75 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 600 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 600 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 600 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 35 48.50
10/15/2026 15:51 75 48.50
10/15/2026 15:51 19 48.50
10/15/2026 15:51 200 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 75 48.50
10/15/2026 15:51 600 48.50
10/15/2026 15:51 41 48.50
10/15/2026 15:51 75 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 144 48.50
10/15/2026 15:51 8 48.50
10/15/2026 15:51 500 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 6 48.50
10/15/2026 15:51 24 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 94 48.50
10/15/2026 15:51 11 48.50
10/15/2026 15:51 75 48.50
10/15/2026 15:51 200 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 278 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 199 48.50
10/15/2026 15:51 11 48.50
10/15/2026 15:51 94 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 75 48.50
10/15/2026 15:51 100 48.505
10/15/2026 15:51 600 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 100 48.50
10/15/2026 15:51 100 48.49
10/15/2026 15:51 100 48.495
10/15/2026 15:51 100 48.50
10/15/2026 15:51 147 48.50
10/15/2026 15:51 1 48.50
10/15/2026 15:51 400 48.50
10/15/2026 15:51 100 48.49
10/15/2026 15:51 19 48.49
10/15/2026 15:51 75 48.49
10/15/2026 15:51 75 48.49
10/15/2026 15:51 100 48.49
10/15/2026 15:51 200 48.49
10/15/2026 15:51 100 48.49
10/15/2026 15:51 8 48.49
10/15/2026 15:51 100 48.49
10/15/2026 15:51 75 48.49
10/15/2026 15:51 199 48.49
10/15/2026 15:51 100 48.49
10/15/2026 15:51 39 48.49
10/15/2026 15:51 100 48.49
10/15/2026 15:51 75 48.49
10/15/2026 15:51 200 48.49
10/15/2026 15:51 75 48.49
10/15/2026 15:51 100 48.49
10/15/2026 15:51 1 48.49
10/15/2026 15:51 100 48.48
10/15/2026 15:51 100 48.48
10/15/2026 15:51 100 48.47
10/15/2026 15:51 100 48.47
10/15/2026 15:51 100 48.47
10/15/2026 15:51 600 48.47
10/15/2026 15:51 160 48.46
10/15/2026 15:51 100 48.46
10/15/2026 15:51 25 48.46
10/15/2026 15:51 100 48.46
10/15/2026 15:51 100 48.46
10/15/2026 15:51 500 48.46
10/15/2026 15:51 100 48.46
10/15/2026 15:51 5 48.46
10/15/2026 15:51 100 48.46
10/15/2026 15:51 200 48.46
10/15/2026 15:51 100 48.46
10/15/2026 15:51 89 48.45
10/15/2026 15:51 200 48.445
10/15/2026 15:51 11 48.45
10/15/2026 15:51 64 48.45
10/15/2026 15:51 1 48.45
10/15/2026 15:51 15 48.45
10/15/2026 15:51 200 48.45
10/15/2026 15:51 46 48.45
10/15/2026 15:51 50 48.45
10/15/2026 15:51 182 48.45
10/15/2026 15:51 15 48.45
10/15/2026 15:51 3 48.45
10/15/2026 15:51 87 48.455
10/15/2026 15:51 25 48.45
10/15/2026 15:51 29 48.45
10/15/2026 15:51 110 48.45
10/15/2026 15:51 50 48.45
10/15/2026 15:51 17 48.45
10/15/2026 15:51 49 48.45
10/15/2026 15:51 17 48.45
10/15/2026 15:51 499 48.455
10/15/2026 15:51 1 48.455
10/15/2026 15:51 200 48.455
10/15/2026 15:51 150 48.45
10/15/2026 15:51 100 48.45
10/15/2026 15:51 100 48.45
10/15/2026 15:51 66 48.45
10/15/2026 15:51 50 48.45
10/15/2026 15:51 83 48.45
10/15/2026 15:51 50 48.44
10/15/2026 15:51 200 48.445
10/15/2026 15:51 200 48.445
10/15/2026 15:51 31 48.45
10/15/2026 15:51 1 48.45
10/15/2026 15:51 39 48.45
10/15/2026 15:51 1 48.45
10/15/2026 15:51 50 48.45
10/15/2026 15:51 74 48.455
10/15/2026 15:51 99 48.44
10/15/2026 15:51 1 48.44
10/15/2026 15:51 29 48.44
10/15/2026 15:51 2 48.44
10/15/2026 15:51 100 48.44
10/15/2026 15:51 2 48.44
10/15/2026 15:51 100 48.44
10/15/2026 15:51 10 48.435
10/15/2026 15:51 33 48.43
10/15/2026 15:51 10 48.43
10/15/2026 15:51 4 48.43
10/15/2026 15:51 1 48.43
10/15/2026 15:51 32 48.43
10/15/2026 15:51 100 48.43
10/15/2026 15:51 100 48.43
10/15/2026 15:51 50 48.43
10/15/2026 15:51 78 48.43
10/15/2026 15:51 1 48.43
10/15/2026 15:51 50 48.43
10/15/2026 15:51 17 48.43
10/15/2026 15:50 40 48.44
10/15/2026 15:50 50 48.44
10/15/2026 15:50 4 48.44
10/15/2026 15:50 12 48.45
10/15/2026 15:50 50 48.45
10/15/2026 15:50 100 48.45
10/15/2026 15:50 50 48.45
10/15/2026 15:50 12 48.46
10/15/2026 15:50 13 48.46
10/15/2026 15:50 108 48.46
10/15/2026 15:50 182 48.46
10/15/2026 15:50 50 48.46
10/15/2026 15:50 1 48.47
10/15/2026 15:50 12 48.47
10/15/2026 15:50 3 48.47
10/15/2026 15:50 100 48.46
10/15/2026 15:50 300 48.46
10/15/2026 15:50 100 48.46
10/15/2026 15:50 4 48.46
10/15/2026 15:50 16 48.46
10/15/2026 15:50 5 48.46
10/15/2026 15:50 45 48.46
10/15/2026 15:50 100 48.465
10/15/2026 15:50 6 48.465
10/15/2026 15:50 100 48.46
10/15/2026 15:50 100 48.46
10/15/2026 15:50 10 48.46
10/15/2026 15:50 8 48.46
10/15/2026 15:50 100 48.46
10/15/2026 15:50 20 48.46
10/15/2026 15:50 40 48.46
10/15/2026 15:50 50 48.46
10/15/2026 15:50 50 48.46
10/15/2026 15:50 116 48.46
10/15/2026 15:50 100 48.46
10/15/2026 15:50 79 48.46
10/15/2026 15:50 18 48.46
10/15/2026 15:50 100 48.46
10/15/2026 15:50 100 48.45
10/15/2026 15:50 6 48.45
10/15/2026 15:50 99 48.44
10/15/2026 15:50 1 48.44
10/15/2026 15:50 100 48.44
10/15/2026 15:50 100 48.43
10/15/2026 15:50 79 48.43
10/15/2026 15:50 170 48.43
10/15/2026 15:50 100 48.43
10/15/2026 15:50 60 48.43
10/15/2026 15:50 51 48.43
10/15/2026 15:50 1 48.43
10/15/2026 15:50 48 48.43
10/15/2026 15:50 2 48.43
10/15/2026 15:50 124 48.43
10/15/2026 15:50 28 48.43
10/15/2026 15:50 72 48.43
10/15/2026 15:50 100 48.435
10/15/2026 15:50 80 48.43
10/15/2026 15:50 100 48.42
10/15/2026 15:50 50 48.42
10/15/2026 15:50 23 48.43
10/15/2026 15:50 1 48.43
10/15/2026 15:50 18 48.43
10/15/2026 15:50 4 48.43
10/15/2026 15:50 50 48.41
10/15/2026 15:50 100 48.405
10/15/2026 15:50 43 48.40
10/15/2026 15:50 1 48.395
10/15/2026 15:50 100 48.39
10/15/2026 15:50 100 48.39
10/15/2026 15:50 1 48.39
10/15/2026 15:50 2 48.39
10/15/2026 15:50 400 48.39
10/15/2026 15:50 100 48.38
10/15/2026 15:50 1 48.38
10/15/2026 15:50 100 48.38
10/15/2026 15:50 100 48.38
10/15/2026 15:50 100 48.38
10/15/2026 15:50 1 48.38
10/15/2026 15:50 89 48.38
10/15/2026 15:50 10 48.38
10/15/2026 15:50 1 48.37
10/15/2026 15:50 1 48.38
10/15/2026 15:50 20 48.38
10/15/2026 15:50 56 48.38
10/15/2026 15:49 30 48.37
10/15/2026 15:49 22 48.37
10/15/2026 15:49 128 48.37
10/15/2026 15:49 1 48.37
10/15/2026 15:49 300 48.37
10/15/2026 15:49 1 48.37
10/15/2026 15:49 50 48.37
10/15/2026 15:49 100 48.37
10/15/2026 15:49 100 48.36
10/15/2026 15:49 112 48.36
10/15/2026 15:49 50 48.36
10/15/2026 15:49 200 48.34
10/15/2026 15:49 100 48.335
10/15/2026 15:49 100 48.33
10/15/2026 15:49 100 48.33
10/15/2026 15:49 100 48.33
10/15/2026 15:49 100 48.33
10/15/2026 15:49 50 48.325
10/15/2026 15:49 1 48.32
10/15/2026 15:49 47 48.32
10/15/2026 15:49 100 48.31
10/15/2026 15:49 18 48.31
10/15/2026 15:49 99 48.30
10/15/2026 15:49 1 48.30
10/15/2026 15:49 200 48.30
10/15/2026 15:49 100 48.30
10/15/2026 15:49 100 48.30
10/15/2026 15:49 1 48.30
10/15/2026 15:49 1 48.30
10/15/2026 15:49 53 48.30
10/15/2026 15:49 100 48.30
10/15/2026 15:49 100 48.28
10/15/2026 15:49 50 48.28
10/15/2026 15:49 100 48.28
10/15/2026 15:49 50 48.29
10/15/2026 15:49 1 48.29
10/15/2026 15:49 22 48.29
10/15/2026 15:49 80 48.29
10/15/2026 15:49 1 48.29
10/15/2026 15:49 10 48.285
10/15/2026 15:49 2 48.28
10/15/2026 15:49 100 48.27
10/15/2026 15:49 100 48.27
10/15/2026 15:49 100 48.27
10/15/2026 15:49 1 48.27
10/15/2026 15:49 2 48.27
10/15/2026 15:49 100 48.27
10/15/2026 15:49 1 48.27
10/15/2026 15:49 50 48.27
10/15/2026 15:49 50 48.27
10/15/2026 15:49 95 48.27
10/15/2026 15:49 50 48.27
10/15/2026 15:48 50 48.27
10/15/2026 15:48 12 48.28
10/15/2026 15:48 1 48.28
10/15/2026 15:48 80 48.28
10/15/2026 15:48 10 48.28
10/15/2026 15:48 1 48.28
10/15/2026 15:48 100 48.28
10/15/2026 15:48 50 48.28
10/15/2026 15:48 20 48.285
10/15/2026 15:48 30 48.285
10/15/2026 15:48 21 48.29
10/15/2026 15:48 600 48.29
10/15/2026 15:48 50 48.30
10/15/2026 15:48 9 48.30
10/15/2026 15:48 5 48.31
10/15/2026 15:48 100 48.315
10/15/2026 15:48 59 48.31
10/15/2026 15:48 23 48.305
10/15/2026 15:48 10 48.31
10/15/2026 15:48 200 48.31
10/15/2026 15:48 130 48.315
10/15/2026 15:48 100 48.315
10/15/2026 15:48 600 48.31
10/15/2026 15:48 92 48.32
10/15/2026 15:48 8 48.32
10/15/2026 15:48 105 48.32
10/15/2026 15:48 3 48.32
10/15/2026 15:48 44 48.32
10/15/2026 15:48 50 48.32
10/15/2026 15:48 200 48.315
10/15/2026 15:48 300 48.30
10/15/2026 15:48 100 48.30
10/15/2026 15:48 1 48.29
10/15/2026 15:48 55 48.29
10/15/2026 15:48 8 48.295
10/15/2026 15:48 100 48.29
10/15/2026 15:48 200 48.285
10/15/2026 15:48 45 48.28
10/15/2026 15:48 55 48.28
10/15/2026 15:48 42 48.28
10/15/2026 15:48 100 48.28
10/15/2026 15:48 100 48.28
10/15/2026 15:48 44 48.28
10/15/2026 15:48 55 48.28
10/15/2026 15:48 1 48.28
10/15/2026 15:48 10 48.28
10/15/2026 15:48 44 48.28
10/15/2026 15:48 6 48.28
10/15/2026 15:48 20 48.285
10/15/2026 15:48 47 48.29
10/15/2026 15:48 35 48.29
10/15/2026 15:48 15 48.29
10/15/2026 15:48 50 48.30
10/15/2026 15:48 59 48.31
10/15/2026 15:48 57 48.31
10/15/2026 15:48 100 48.31
10/15/2026 15:48 1 48.31
10/15/2026 15:48 49 48.31
10/15/2026 15:48 100 48.31
10/15/2026 15:48 100 48.31
10/15/2026 15:48 100 48.31
10/15/2026 15:48 1 48.31
10/15/2026 15:48 100 48.31
10/15/2026 15:47 10 48.30
10/15/2026 15:47 50 48.31
10/15/2026 15:47 11 48.31
10/15/2026 15:47 89 48.31
10/15/2026 15:47 50 48.32
10/15/2026 15:47 50 48.33
10/15/2026 15:47 6 48.34
10/15/2026 15:47 50 48.35
10/15/2026 15:47 50 48.36
10/15/2026 15:47 100 48.38
10/15/2026 15:47 50 48.38
10/15/2026 15:47 1 48.38
10/15/2026 15:47 30 48.38
10/15/2026 15:47 50 48.38
10/15/2026 15:47 2 48.38
10/15/2026 15:47 93 48.38
10/15/2026 15:47 100 48.38
10/15/2026 15:47 100 48.38
10/15/2026 15:47 7 48.38
10/15/2026 15:47 1 48.38
10/15/2026 15:47 3 48.38
10/15/2026 15:47 50 48.38
10/15/2026 15:47 23 48.38
10/15/2026 15:47 100 48.385
10/15/2026 15:47 1 48.39
10/15/2026 15:47 67 48.39
10/15/2026 15:47 100 48.39
10/15/2026 15:47 100 48.39
10/15/2026 15:47 99 48.39
10/15/2026 15:47 1 48.39
10/15/2026 15:47 100 48.39
10/15/2026 15:47 23 48.39
10/15/2026 15:47 1 48.39
10/15/2026 15:47 100 48.39
10/15/2026 15:47 100 48.39
10/15/2026 15:47 9 48.38
10/15/2026 15:47 8 48.38
10/15/2026 15:47 1 48.38
10/15/2026 15:47 200 48.375
10/15/2026 15:47 122 48.37
10/15/2026 15:47 67 48.37
10/15/2026 15:47 200 48.37
10/15/2026 15:47 299 48.37
10/15/2026 15:47 1 48.37
10/15/2026 15:47 50 48.37
10/15/2026 15:47 20 48.37
10/15/2026 15:47 20 48.38
10/15/2026 15:47 50 48.38
10/15/2026 15:47 2 48.38
10/15/2026 15:47 170 48.38
10/15/2026 15:47 49 48.38
10/15/2026 15:47 99 48.38
10/15/2026 15:47 1 48.38
10/15/2026 15:47 10 48.375
10/15/2026 15:47 50 48.38
10/15/2026 15:47 83 48.38
10/15/2026 15:46 93 48.385
10/15/2026 15:46 9 48.385
10/15/2026 15:46 18 48.38
10/15/2026 15:46 66 48.38
10/15/2026 15:46 200 48.38
10/15/2026 15:46 50 48.38
10/15/2026 15:46 300 48.38
10/15/2026 15:46 4 48.38
10/15/2026 15:46 1 48.38
10/15/2026 15:46 200 48.38
10/15/2026 15:46 66 48.38
10/15/2026 15:46 31 48.38
10/15/2026 15:46 1 48.38
10/15/2026 15:46 18 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 6 48.39
10/15/2026 15:46 40 48.39
10/15/2026 15:46 100 48.40
10/15/2026 15:46 20 48.40
10/15/2026 15:46 40 48.40
10/15/2026 15:46 49 48.40
10/15/2026 15:46 551 48.40
10/15/2026 15:46 1 48.41
10/15/2026 15:46 68 48.41
10/15/2026 15:46 120 48.41
10/15/2026 15:46 4 48.41
10/15/2026 15:46 200 48.41
10/15/2026 15:46 100 48.40
10/15/2026 15:46 10 48.39
10/15/2026 15:46 1 48.39
10/15/2026 15:46 1 48.39
10/15/2026 15:46 110 48.39
10/15/2026 15:46 61 48.39
10/15/2026 15:46 200 48.385
10/15/2026 15:46 100 48.38
10/15/2026 15:46 1 48.38
10/15/2026 15:46 95 48.37
10/15/2026 15:46 1 48.37
10/15/2026 15:46 4 48.37
10/15/2026 15:46 61 48.37
10/15/2026 15:46 50 48.37
10/15/2026 15:46 61 48.37
10/15/2026 15:46 171 48.37
10/15/2026 15:46 61 48.37
10/15/2026 15:46 50 48.37
10/15/2026 15:46 45 48.38
10/15/2026 15:46 8 48.38
10/15/2026 15:46 1 48.38
10/15/2026 15:46 1 48.38
10/15/2026 15:46 40 48.38
10/15/2026 15:46 115 48.39
10/15/2026 15:46 200 48.38
10/15/2026 15:46 7 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 15 48.37
10/15/2026 15:46 50 48.37
10/15/2026 15:46 100 48.36
10/15/2026 15:46 3 48.36
10/15/2026 15:46 1 48.36
10/15/2026 15:46 1 48.36
10/15/2026 15:46 22 48.36
10/15/2026 15:46 1 48.35
10/15/2026 15:46 39 48.35
10/15/2026 15:46 2 48.35
10/15/2026 15:46 1 48.36
10/15/2026 15:46 100 48.36
10/15/2026 15:46 200 48.36
10/15/2026 15:46 100 48.36
10/15/2026 15:46 18 48.36
10/15/2026 15:46 175 48.35
10/15/2026 15:46 100 48.345
10/15/2026 15:46 104 48.35
10/15/2026 15:46 50 48.35
10/15/2026 15:46 50 48.35
10/15/2026 15:46 100 48.35
10/15/2026 15:46 67 48.35
10/15/2026 15:46 100 48.35
10/15/2026 15:46 15 48.35
10/15/2026 15:46 50 48.35
10/15/2026 15:46 10 48.35
10/15/2026 15:46 42 48.36
10/15/2026 15:46 25 48.36
10/15/2026 15:46 175 48.36
10/15/2026 15:46 4 48.36
10/15/2026 15:46 50 48.36
10/15/2026 15:46 2 48.36
10/15/2026 15:46 100 48.37
10/15/2026 15:46 600 48.37
10/15/2026 15:46 50 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 100 48.38
10/15/2026 15:46 9 48.37
10/15/2026 15:46 2 48.37
10/15/2026 15:46 1 48.37
10/15/2026 15:46 82 48.37
10/15/2026 15:46 208 48.365
10/15/2026 15:46 208 48.365
10/15/2026 15:46 1 48.365
10/15/2026 15:46 94 48.365
10/15/2026 15:46 2 48.36
10/15/2026 15:46 2 48.36
10/15/2026 15:46 2 48.36
10/15/2026 15:45 1 48.35
10/15/2026 15:45 10 48.35
10/15/2026 15:45 1 48.34
10/15/2026 15:45 22 48.34
10/15/2026 15:45 2 48.34
10/15/2026 15:45 11 48.32
10/15/2026 15:45 100 48.32
10/15/2026 15:45 2 48.31
10/15/2026 15:45 100 48.30
10/15/2026 15:45 82 48.30
10/15/2026 15:45 95 48.29
10/15/2026 15:45 5 48.29
10/15/2026 15:45 95 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 4 48.29
10/15/2026 15:45 2 48.29
10/15/2026 15:45 100 48.29
10/15/2026 15:45 11 48.29
10/15/2026 15:45 100 48.29
10/15/2026 15:45 1 48.28
10/15/2026 15:45 50 48.28
10/15/2026 15:45 1 48.28
10/15/2026 15:45 117 48.275
10/15/2026 15:45 100 48.27
10/15/2026 15:45 208 48.27
10/15/2026 15:45 100 48.27
10/15/2026 15:45 11 48.27
10/15/2026 15:45 50 48.27
10/15/2026 15:45 50 48.27
10/15/2026 15:45 199 48.27
10/15/2026 15:45 1 48.27
10/15/2026 15:45 50 48.27
10/15/2026 15:45 1 48.28
10/15/2026 15:45 5 48.285
10/15/2026 15:45 3 48.285
10/15/2026 15:45 1 48.28
10/15/2026 15:45 14 48.28
10/15/2026 15:45 24 48.285
10/15/2026 15:45 30 48.285
10/15/2026 15:45 46 48.285
10/15/2026 15:45 50 48.28
10/15/2026 15:45 6 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 33 48.29
10/15/2026 15:45 20 48.29
10/15/2026 15:45 12 48.29
10/15/2026 15:45 87 48.29
10/15/2026 15:45 72 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 71 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 100 48.29
10/15/2026 15:45 4 48.29
10/15/2026 15:45 1 48.29
10/15/2026 15:45 100 48.29
10/15/2026 15:45 72 48.29
10/15/2026 15:45 3 48.29
10/15/2026 15:45 50 48.30
10/15/2026 15:45 20 48.30
10/15/2026 15:45 60 48.31
10/15/2026 15:45 50 48.31
10/15/2026 15:45 25 48.31
10/15/2026 15:45 15 48.34
10/15/2026 15:45 19 48.34
10/15/2026 15:45 1 48.34
10/15/2026 15:45 35 48.34
10/15/2026 15:45 80 48.34
10/15/2026 15:45 71 48.34
10/15/2026 15:45 10 48.34
10/15/2026 15:45 178 48.33
10/15/2026 15:45 1 48.33
10/15/2026 15:45 1 48.33
10/15/2026 15:45 77 48.33
10/15/2026 15:45 60 48.33
10/15/2026 15:45 20 48.33
10/15/2026 15:45 64 48.33
10/15/2026 15:45 74 48.33
10/15/2026 15:45 1 48.33
10/15/2026 15:45 161 48.33
10/15/2026 15:45 100 48.335
10/15/2026 15:45 1 48.35
10/15/2026 15:45 12 48.36
10/15/2026 15:45 4 48.37
10/15/2026 15:45 41 48.37
10/15/2026 15:45 81 48.37
10/15/2026 15:45 63 48.37
10/15/2026 15:45 119 48.37
10/15/2026 15:45 81 48.37
10/15/2026 15:45 1 48.37
10/15/2026 15:45 4 48.37
10/15/2026 15:45 54 48.37
10/15/2026 15:45 84 48.37
10/15/2026 15:45 62 48.37
10/15/2026 15:45 1 48.37
10/15/2026 15:45 50 48.37
10/15/2026 15:45 85 48.37
10/15/2026 15:45 84 48.37
10/15/2026 15:45 100 48.37
10/15/2026 15:44 85 48.36
10/15/2026 15:44 50 48.36
10/15/2026 15:44 4 48.37
10/15/2026 15:44 50 48.39
10/15/2026 15:44 50 48.39
10/15/2026 15:44 50 48.39
10/15/2026 15:44 200 48.39
10/15/2026 15:44 10 48.39
10/15/2026 15:44 100 48.39
10/15/2026 15:44 100 48.38
10/15/2026 15:44 50 48.38
10/15/2026 15:44 41 48.38
10/15/2026 15:44 213 48.38
10/15/2026 15:44 50 48.38
10/15/2026 15:44 1 48.38
10/15/2026 15:44 59 48.38
10/15/2026 15:44 100 48.375
10/15/2026 15:44 40 48.365
10/15/2026 15:44 39 48.355
10/15/2026 15:44 100 48.35
10/15/2026 15:44 100 48.35
10/15/2026 15:44 50 48.35
10/15/2026 15:44 6 48.36
10/15/2026 15:44 50 48.36
10/15/2026 15:44 1 48.36
10/15/2026 15:44 1 48.35
10/15/2026 15:44 100 48.35
10/15/2026 15:44 1 48.34
10/15/2026 15:44 140 48.34
10/15/2026 15:44 100 48.34
10/15/2026 15:44 67 48.34
10/15/2026 15:44 173 48.34
10/15/2026 15:44 332 48.34
10/15/2026 15:44 400 48.34
10/15/2026 15:44 4 48.34
10/15/2026 15:44 1 48.34
10/15/2026 15:44 100 48.34
10/15/2026 15:44 1 48.33
10/15/2026 15:44 23 48.33
10/15/2026 15:44 1 48.33
10/15/2026 15:44 59 48.33
10/15/2026 15:44 5 48.33
10/15/2026 15:44 100 48.33
10/15/2026 15:44 15 48.33
10/15/2026 15:44 4 48.33
10/15/2026 15:44 1 48.33
10/15/2026 15:44 200 48.33
10/15/2026 15:44 50 48.33
10/15/2026 15:44 1 48.33
10/15/2026 15:44 40 48.33
10/15/2026 15:44 86 48.33
10/15/2026 15:44 42 48.33
10/15/2026 15:44 15 48.33
10/15/2026 15:44 57 48.33
10/15/2026 15:44 5 48.32
10/15/2026 15:44 50 48.32
10/15/2026 15:44 103 48.33
10/15/2026 15:44 50 48.33
10/15/2026 15:44 200 48.325
10/15/2026 15:44 50 48.33
10/15/2026 15:43 50 48.33
10/15/2026 15:43 100 48.34
10/15/2026 15:43 100 48.34
10/15/2026 15:43 50 48.34
10/15/2026 15:43 100 48.34
10/15/2026 15:43 100 48.34
10/15/2026 15:43 15 48.34
10/15/2026 15:43 50 48.34
10/15/2026 15:43 50 48.35
10/15/2026 15:43 107 48.35
10/15/2026 15:43 4 48.35
10/15/2026 15:43 1 48.35
10/15/2026 15:43 150 48.35
10/15/2026 15:43 1 48.35
10/15/2026 15:43 100 48.35
10/15/2026 15:43 149 48.35
10/15/2026 15:43 470 48.35
10/15/2026 15:43 50 48.34
10/15/2026 15:43 50 48.35
10/15/2026 15:43 50 48.35
10/15/2026 15:43 100 48.35
10/15/2026 15:43 100 48.345
10/15/2026 15:43 200 48.345
10/15/2026 15:43 100 48.35
10/15/2026 15:43 100 48.35
10/15/2026 15:43 1 48.35
10/15/2026 15:43 50 48.35
10/15/2026 15:43 100 48.35
10/15/2026 15:43 32 48.34
10/15/2026 15:43 68 48.34
10/15/2026 15:43 32 48.34
10/15/2026 15:43 100 48.34
10/15/2026 15:43 100 48.34
10/15/2026 15:43 50 48.34
10/15/2026 15:43 100 48.34
10/15/2026 15:43 100 48.345
10/15/2026 15:43 50 48.35
10/15/2026 15:43 50 48.36
10/15/2026 15:43 26 48.365
10/15/2026 15:43 100 48.37
10/15/2026 15:43 2 48.37
10/15/2026 15:43 29 48.37
10/15/2026 15:43 71 48.37
10/15/2026 15:43 29 48.37
10/15/2026 15:43 200 48.37
10/15/2026 15:43 100 48.37
10/15/2026 15:43 1 48.37
10/15/2026 15:43 200 48.37
10/15/2026 15:43 88 48.37
10/15/2026 15:43 28 48.37
10/15/2026 15:43 27 48.37
10/15/2026 15:43 89 48.37
10/15/2026 15:43 400 48.37
10/15/2026 15:43 200 48.37
10/15/2026 15:43 9 48.37
10/15/2026 15:43 100 48.38
10/15/2026 15:43 1 48.38
10/15/2026 15:43 100 48.38
10/15/2026 15:43 2 48.39
10/15/2026 15:43 34 48.395
10/15/2026 15:43 4 48.41
10/15/2026 15:43 1 48.40
10/15/2026 15:43 1 48.40
10/15/2026 15:43 1 48.40
10/15/2026 15:43 6 48.40
10/15/2026 15:43 1 48.40
10/15/2026 15:42 100 48.42
10/15/2026 15:42 1 48.42
10/15/2026 15:42 1000 48.42
10/15/2026 15:42 50 48.42
10/15/2026 15:42 85 48.42
10/15/2026 15:42 1 48.42
10/15/2026 15:42 13 48.42
10/15/2026 15:42 1 48.42
10/15/2026 15:42 32 48.43
10/15/2026 15:42 100 48.44
10/15/2026 15:42 200 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 1 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 100 48.44
10/15/2026 15:42 400 48.45
10/15/2026 15:42 100 48.47
10/15/2026 15:42 103 48.47
10/15/2026 15:42 1 48.49
10/15/2026 15:42 15 48.49
10/15/2026 15:42 103 48.49
10/15/2026 15:42 50 48.49
10/15/2026 15:42 50 48.49
10/15/2026 15:42 1 48.50
10/15/2026 15:42 100 48.51
10/15/2026 15:42 100 48.51
10/15/2026 15:42 64 48.52
10/15/2026 15:42 79 48.52
10/15/2026 15:42 1 48.52
10/15/2026 15:42 800 48.52
10/15/2026 15:42 1 48.52
10/15/2026 15:42 100 48.515
10/15/2026 15:42 100 48.515
10/15/2026 15:42 100 48.515
10/15/2026 15:42 50 48.52
10/15/2026 15:42 200 48.525
10/15/2026 15:42 200 48.525
10/15/2026 15:42 50 48.53
10/15/2026 15:42 73 48.53
10/15/2026 15:42 26 48.53
10/15/2026 15:42 1 48.53
10/15/2026 15:42 81 48.54
10/15/2026 15:42 50 48.54
10/15/2026 15:42 50 48.55
10/15/2026 15:42 100 48.56
10/15/2026 15:42 300 48.56
10/15/2026 15:42 50 48.56
10/15/2026 15:42 1 48.56
10/15/2026 15:42 52 48.57
10/15/2026 15:42 50 48.57
10/15/2026 15:42 47 48.58
10/15/2026 15:42 50 48.58
10/15/2026 15:42 80 48.59
10/15/2026 15:42 1 48.59
10/15/2026 15:42 19 48.59
10/15/2026 15:42 52 48.59
10/15/2026 15:42 72 48.59
10/15/2026 15:42 1 48.59
10/15/2026 15:42 50 48.59
10/15/2026 15:42 14 48.595
10/15/2026 15:42 1 48.595
10/15/2026 15:42 100 48.595
10/15/2026 15:41 30 48.57
10/15/2026 15:41 72 48.57
10/15/2026 15:41 100 48.57
10/15/2026 15:41 59 48.57
10/15/2026 15:41 11 48.57
10/15/2026 15:41 9 48.57
10/15/2026 15:41 100 48.57
10/15/2026 15:41 200 48.57
10/15/2026 15:41 299 48.57
10/15/2026 15:41 1 48.57
10/15/2026 15:41 100 48.57
10/15/2026 15:41 1 48.565
10/15/2026 15:41 300 48.56
10/15/2026 15:41 50 48.56
10/15/2026 15:41 25 48.57
10/15/2026 15:41 49 48.57
10/15/2026 15:41 1 48.57
10/15/2026 15:41 32 48.58
10/15/2026 15:41 100 48.58
10/15/2026 15:41 18 48.58
10/15/2026 15:41 50 48.58
10/15/2026 15:41 99 48.57
10/15/2026 15:41 1 48.57
10/15/2026 15:41 200 48.57
10/15/2026 15:41 45 48.57
10/15/2026 15:41 1 48.57
10/15/2026 15:41 56 48.57
10/15/2026 15:41 50 48.57
10/15/2026 15:41 6 48.57
10/15/2026 15:41 100 48.57
10/15/2026 15:41 50 48.58
10/15/2026 15:41 100 48.58
10/15/2026 15:41 116 48.58
10/15/2026 15:41 1 48.58
10/15/2026 15:41 50 48.58
10/15/2026 15:41 4 48.59
10/15/2026 15:41 50 48.59
10/15/2026 15:41 50 48.60
10/15/2026 15:41 69 48.61
10/15/2026 15:41 50 48.61
10/15/2026 15:41 2 48.615
10/15/2026 15:41 300 48.615
10/15/2026 15:41 200 48.615
10/15/2026 15:41 200 48.615
10/15/2026 15:41 1 48.61
10/15/2026 15:41 74 48.60
10/15/2026 15:41 1 48.60
10/15/2026 15:41 1 48.60
10/15/2026 15:41 1 48.60
10/15/2026 15:41 50 48.60
10/15/2026 15:41 50 48.60
10/15/2026 15:41 9 48.61
10/15/2026 15:41 8 48.61
10/15/2026 15:41 1 48.61
10/15/2026 15:41 74 48.61
10/15/2026 15:41 1 48.61
10/15/2026 15:41 100 48.60
10/15/2026 15:41 15 48.60
10/15/2026 15:41 85 48.60
10/15/2026 15:41 1 48.60
10/15/2026 15:41 307 48.60
10/15/2026 15:41 21 48.60
10/15/2026 15:41 72 48.60
10/15/2026 15:41 100 48.60
10/15/2026 15:41 100 48.60
10/15/2026 15:41 72 48.59
10/15/2026 15:41 50 48.59
10/15/2026 15:41 43 48.59
10/15/2026 15:41 1 48.59
10/15/2026 15:41 77 48.59
10/15/2026 15:41 100 48.59
10/15/2026 15:41 100 48.59
10/15/2026 15:41 1 48.59
10/15/2026 15:41 200 48.585
10/15/2026 15:41 92 48.58
10/15/2026 15:41 100 48.58
10/15/2026 15:41 73 48.58
10/15/2026 15:41 200 48.58
10/15/2026 15:41 8 48.58
10/15/2026 15:41 202 48.58
10/15/2026 15:41 73 48.58
10/15/2026 15:41 73 48.58
10/15/2026 15:41 100 48.58
10/15/2026 15:41 73 48.58
10/15/2026 15:41 202 48.58
10/15/2026 15:41 100 48.58
10/15/2026 15:41 1 48.58
10/15/2026 15:41 100 48.58
10/15/2026 15:41 99 48.57
10/15/2026 15:41 100 48.57
10/15/2026 15:41 1 48.57
10/15/2026 15:41 20 48.57
10/15/2026 15:41 99 48.56
10/15/2026 15:41 1 48.56
10/15/2026 15:41 100 48.56
10/15/2026 15:41 201 48.56
10/15/2026 15:41 9 48.56
10/15/2026 15:41 200 48.55
10/15/2026 15:41 100 48.55
10/15/2026 15:41 100 48.55
10/15/2026 15:41 1 48.55
10/15/2026 15:41 50 48.55
10/15/2026 15:41 100 48.55
10/15/2026 15:41 1 48.55
10/15/2026 15:41 99 48.55
10/15/2026 15:41 1 48.55
10/15/2026 15:41 300 48.55
10/15/2026 15:40 2 48.54
10/15/2026 15:40 2 48.54
10/15/2026 15:40 1 48.54
10/15/2026 15:40 195 48.54
10/15/2026 15:40 400 48.535
10/15/2026 15:40 2 48.535
10/15/2026 15:40 100 48.535
10/15/2026 15:40 26 48.53
10/15/2026 15:40 200 48.53
10/15/2026 15:40 1 48.53
10/15/2026 15:40 100 48.53
10/15/2026 15:40 200 48.52
10/15/2026 15:40 78 48.52
10/15/2026 15:40 100 48.52
10/15/2026 15:40 50 48.51
10/15/2026 15:40 100 48.52
10/15/2026 15:40 600 48.52
10/15/2026 15:40 50 48.53
10/15/2026 15:40 400 48.53
10/15/2026 15:40 87 48.54
10/15/2026 15:40 100 48.54
10/15/2026 15:40 600 48.54
10/15/2026 15:40 50 48.55
10/15/2026 15:40 100 48.55
10/15/2026 15:40 10 48.56
10/15/2026 15:40 73 48.56
10/15/2026 15:40 200 48.56
10/15/2026 15:40 73 48.56
10/15/2026 15:40 10 48.56
10/15/2026 15:40 7 48.56
10/15/2026 15:40 100 48.56
10/15/2026 15:40 72 48.56
10/15/2026 15:40 72 48.56
10/15/2026 15:40 4 48.56
10/15/2026 15:40 1 48.56
10/15/2026 15:40 195 48.56
10/15/2026 15:40 1 48.56
10/15/2026 15:40 1 48.56
10/15/2026 15:40 88 48.56
10/15/2026 15:40 512 48.56
10/15/2026 15:40 200 48.56
10/15/2026 15:40 8 48.55
10/15/2026 15:40 51 48.55
10/15/2026 15:40 50 48.55
10/15/2026 15:40 100 48.56
10/15/2026 15:40 7 48.55
10/15/2026 15:40 93 48.54
10/15/2026 15:40 1 48.54
10/15/2026 15:40 15 48.54
10/15/2026 15:40 67 48.55
10/15/2026 15:40 100 48.55
10/15/2026 15:40 82 48.55
10/15/2026 15:40 100 48.55
10/15/2026 15:40 82 48.55
10/15/2026 15:40 100 48.55
10/15/2026 15:40 50 48.55
10/15/2026 15:40 41 48.535
10/15/2026 15:40 397 48.53
10/15/2026 15:40 14 48.525
10/15/2026 15:40 40 48.53
10/15/2026 15:40 3 48.52
10/15/2026 15:40 100 48.52
10/15/2026 15:40 15 48.52
10/15/2026 15:40 1 48.51
10/15/2026 15:40 42 48.51
10/15/2026 15:40 200 48.51
10/15/2026 15:40 197 48.51
10/15/2026 15:40 100 48.51
10/15/2026 15:40 400 48.51
10/15/2026 15:40 100 48.51
10/15/2026 15:40 400 48.50
10/15/2026 15:40 124 48.50
10/15/2026 15:40 49 48.49
10/15/2026 15:40 51 48.49
10/15/2026 15:40 49 48.49
10/15/2026 15:40 1 48.49
10/15/2026 15:40 100 48.49
10/15/2026 15:40 1 48.49
10/15/2026 15:40 200 48.49
10/15/2026 15:40 50 48.48
10/15/2026 15:40 49 48.49
10/15/2026 15:40 1 48.49
10/15/2026 15:40 250 48.49
10/15/2026 15:40 50 48.49
10/15/2026 15:40 200 48.49
10/15/2026 15:40 200 48.49
10/15/2026 15:40 59 48.49
10/15/2026 15:40 20 48.49
10/15/2026 15:40 1 48.49
10/15/2026 15:40 19 48.49
10/15/2026 15:40 1 48.49
10/15/2026 15:40 4 48.47
10/15/2026 15:40 100 48.47
10/15/2026 15:40 35 48.47
10/15/2026 15:40 200 48.47
10/15/2026 15:40 96 48.47
10/15/2026 15:39 1 48.47
10/15/2026 15:39 3 48.47
10/15/2026 15:39 9 48.47
10/15/2026 15:39 1 48.465
10/15/2026 15:39 78 48.46
10/15/2026 15:39 1 48.46
10/15/2026 15:39 100 48.46
10/15/2026 15:39 100 48.47
10/15/2026 15:39 1 48.47
10/15/2026 15:39 100 48.465
10/15/2026 15:39 81 48.47
10/15/2026 15:39 1 48.47
10/15/2026 15:39 92 48.47
10/15/2026 15:39 1 48.47
10/15/2026 15:39 8 48.48
10/15/2026 15:39 100 48.475
10/15/2026 15:39 1 48.48
10/15/2026 15:39 500 48.48
10/15/2026 15:39 100 48.48
10/15/2026 15:39 75 48.48
10/15/2026 15:39 100 48.475
10/15/2026 15:39 500 48.48
10/15/2026 15:39 100 48.48
10/15/2026 15:39 50 48.48
10/15/2026 15:39 200 48.49
10/15/2026 15:39 200 48.49
10/15/2026 15:39 11 48.49
10/15/2026 15:39 50 48.49
10/15/2026 15:39 5 48.49
10/15/2026 15:39 4 48.50
10/15/2026 15:39 45 48.50
10/15/2026 15:39 1 48.50
10/15/2026 15:39 54 48.50
10/15/2026 15:39 100 48.50
10/15/2026 15:39 100 48.505
10/15/2026 15:39 100 48.505
10/15/2026 15:39 8 48.51
10/15/2026 15:39 1 48.51
10/15/2026 15:39 1 48.51
10/15/2026 15:39 50 48.51
10/15/2026 15:39 100 48.51
10/15/2026 15:39 50 48.52
10/15/2026 15:39 100 48.52
10/15/2026 15:39 600 48.52
10/15/2026 15:39 1 48.53
10/15/2026 15:39 700 48.53
10/15/2026 15:39 47 48.54
10/15/2026 15:39 38 48.54
10/15/2026 15:39 31 48.54
10/15/2026 15:39 50 48.54
10/15/2026 15:39 1 48.55
10/15/2026 15:39 188 48.55
10/15/2026 15:39 69 48.55
10/15/2026 15:39 100 48.55
10/15/2026 15:39 2 48.55
10/15/2026 15:39 50 48.55
10/15/2026 15:39 17 48.55
10/15/2026 15:39 1 48.55
10/15/2026 15:39 82 48.55
10/15/2026 15:39 18 48.55
10/15/2026 15:39 100 48.54
10/15/2026 15:39 67 48.54
10/15/2026 15:39 167 48.54
10/15/2026 15:39 100 48.54
10/15/2026 15:39 200 48.535
10/15/2026 15:39 48 48.535
10/15/2026 15:39 100 48.54
10/15/2026 15:39 18 48.54
10/15/2026 15:39 61 48.54
10/15/2026 15:39 100 48.54
10/15/2026 15:39 69 48.54
10/15/2026 15:39 299 48.54
10/15/2026 15:39 1 48.54
10/15/2026 15:39 50 48.54
10/15/2026 15:39 24 48.54
10/15/2026 15:39 1 48.54
10/15/2026 15:39 66 48.54
10/15/2026 15:39 1 48.54
10/15/2026 15:39 100 48.54
10/15/2026 15:39 4 48.54
10/15/2026 15:39 1 48.53
10/15/2026 15:39 16 48.53
10/15/2026 15:39 600 48.53
10/15/2026 15:39 100 48.53
10/15/2026 15:39 6 48.54
10/15/2026 15:39 1 48.54
10/15/2026 15:39 1 48.53
10/15/2026 15:39 15 48.53
10/15/2026 15:39 47 48.53
10/15/2026 15:39 8 48.53
10/15/2026 15:39 40 48.53
10/15/2026 15:39 99 48.515
10/15/2026 15:39 1 48.515
10/15/2026 15:39 112 48.52
10/15/2026 15:39 200 48.52
10/15/2026 15:39 100 48.52
10/15/2026 15:39 50 48.51
10/15/2026 15:39 26 48.52
10/15/2026 15:39 74 48.52
10/15/2026 15:39 1 48.53
10/15/2026 15:39 52 48.53
10/15/2026 15:39 74 48.53
10/15/2026 15:39 200 48.53
10/15/2026 15:39 74 48.53
10/15/2026 15:39 100 48.525
10/15/2026 15:39 74 48.53
10/15/2026 15:39 6 48.53
10/15/2026 15:39 100 48.53
10/15/2026 15:39 400 48.53
10/15/2026 15:39 1 48.53
10/15/2026 15:39 50 48.53
10/15/2026 15:38 100 48.54
10/15/2026 15:38 73 48.54
10/15/2026 15:38 31 48.55
10/15/2026 15:38 50 48.55
10/15/2026 15:38 1 48.56
10/15/2026 15:38 66 48.56
10/15/2026 15:38 9 48.56
10/15/2026 15:38 100 48.56
10/15/2026 15:38 200 48.56
10/15/2026 15:38 200 48.56
10/15/2026 15:38 100 48.56
10/15/2026 15:38 100 48.56
10/15/2026 15:38 4 48.56
10/15/2026 15:38 50 48.56
10/15/2026 15:38 33 48.56
10/15/2026 15:38 92 48.56
10/15/2026 15:38 198 48.57
10/15/2026 15:38 1 48.57
10/15/2026 15:38 1 48.57
10/15/2026 15:38 50 48.57
10/15/2026 15:38 50 48.57
10/15/2026 15:38 1 48.57
10/15/2026 15:38 203 48.57
10/15/2026 15:38 1 48.57
10/15/2026 15:38 5 48.57
10/15/2026 15:38 5 48.57
10/15/2026 15:38 15 48.565
10/15/2026 15:38 74 48.57
10/15/2026 15:38 50 48.57
10/15/2026 15:38 58 48.57
10/15/2026 15:38 50 48.58
10/15/2026 15:38 600 48.58
10/15/2026 15:38 50 48.59
10/15/2026 15:38 133 48.60
10/15/2026 15:38 6 48.60
10/15/2026 15:38 79 48.60
10/15/2026 15:38 3 48.60
10/15/2026 15:38 2 48.605
10/15/2026 15:38 38 48.60
10/15/2026 15:38 62 48.60
10/15/2026 15:38 1 48.60
10/15/2026 15:38 100 48.60
10/15/2026 15:38 400 48.59
10/15/2026 15:38 100 48.58
10/15/2026 15:38 82 48.58
10/15/2026 15:38 23 48.58
10/15/2026 15:38 17 48.58
10/15/2026 15:38 5 48.58
10/15/2026 15:38 45 48.585
10/15/2026 15:38 118 48.59
10/15/2026 15:38 82 48.59
10/15/2026 15:38 500 48.59
10/15/2026 15:38 50 48.59
10/15/2026 15:38 82 48.59
10/15/2026 15:38 79 48.59
10/15/2026 15:38 1 48.59
10/15/2026 15:38 200 48.59
10/15/2026 15:38 800 48.59
10/15/2026 15:38 13 48.60
10/15/2026 15:38 86 48.60
10/15/2026 15:38 1 48.60
10/15/2026 15:38 85 48.60
10/15/2026 15:38 1 48.60
10/15/2026 15:38 120 48.60
10/15/2026 15:38 80 48.60
10/15/2026 15:38 80 48.60
10/15/2026 15:38 500 48.60
10/15/2026 15:38 80 48.60
10/15/2026 15:38 38 48.60
10/15/2026 15:38 24 48.60
10/15/2026 15:38 1 48.59
10/15/2026 15:38 5 48.59
10/15/2026 15:38 869 48.59
10/15/2026 15:38 1 48.59
10/15/2026 15:38 130 48.59
10/15/2026 15:38 200 48.58
10/15/2026 15:38 16 48.58
10/15/2026 15:38 21 48.58
10/15/2026 15:38 1 48.59
10/15/2026 15:38 100 48.59
10/15/2026 15:38 201 48.59
10/15/2026 15:38 100 48.59
10/15/2026 15:38 1 48.59
10/15/2026 15:38 15 48.59
10/15/2026 15:38 19 48.59
10/15/2026 15:38 1 48.59
10/15/2026 15:38 93 48.59
10/15/2026 15:38 7 48.59
10/15/2026 15:37 200 48.58
10/15/2026 15:37 9 48.58
10/15/2026 15:37 206 48.58
10/15/2026 15:37 108 48.58
10/15/2026 15:37 1 48.58
10/15/2026 15:37 191 48.58
10/15/2026 15:37 87 48.58
10/15/2026 15:37 50 48.58
10/15/2026 15:37 13 48.58
10/15/2026 15:37 50 48.58
10/15/2026 15:37 50 48.60
10/15/2026 15:37 300 48.60
10/15/2026 15:37 178 48.61
10/15/2026 15:37 1 48.61
10/15/2026 15:37 222 48.61
10/15/2026 15:37 207 48.61
10/15/2026 15:37 100 48.61
10/15/2026 15:37 100 48.61
10/15/2026 15:37 51 48.61
10/15/2026 15:37 64 48.61
10/15/2026 15:37 400 48.61
10/15/2026 15:37 100 48.61
10/15/2026 15:37 100 48.61
10/15/2026 15:37 50 48.61
10/15/2026 15:37 22 48.61
10/15/2026 15:37 78 48.61
10/15/2026 15:37 22 48.61
10/15/2026 15:37 15 48.625
10/15/2026 15:37 15 48.625
10/15/2026 15:37 15 48.625
10/15/2026 15:37 15 48.625
10/15/2026 15:37 15 48.63
10/15/2026 15:37 15 48.63
10/15/2026 15:37 15 48.63
10/15/2026 15:37 15 48.63
10/15/2026 15:37 1 48.63
10/15/2026 15:37 47 48.63
10/15/2026 15:37 378 48.62
10/15/2026 15:37 215 48.62
10/15/2026 15:37 200 48.62
10/15/2026 15:37 50 48.62
10/15/2026 15:37 15 48.63
10/15/2026 15:37 1 48.66
10/15/2026 15:37 30 48.66
10/15/2026 15:37 400 48.655
10/15/2026 15:37 1 48.65
10/15/2026 15:37 14 48.65
10/15/2026 15:37 251 48.65
10/15/2026 15:36 1 48.67
10/15/2026 15:36 200 48.67
10/15/2026 15:36 4 48.67
10/15/2026 15:36 50 48.67
10/15/2026 15:36 500 48.68
10/15/2026 15:36 50 48.67
10/15/2026 15:36 50 48.68
10/15/2026 15:36 2 48.68
10/15/2026 15:36 100 48.68
10/15/2026 15:36 100 48.68
10/15/2026 15:36 216 48.68
10/15/2026 15:36 62 48.67
10/15/2026 15:36 50 48.68
10/15/2026 15:36 50 48.69
10/15/2026 15:36 200 48.69
10/15/2026 15:36 11 48.69
10/15/2026 15:36 92 48.69
10/15/2026 15:36 49 48.69
10/15/2026 15:36 23 48.69
10/15/2026 15:36 91 48.70
10/15/2026 15:36 95 48.70
10/15/2026 15:36 214 48.70
10/15/2026 15:36 100 48.70
10/15/2026 15:36 347 48.69
10/15/2026 15:36 5 48.68
10/15/2026 15:36 1 48.68
10/15/2026 15:36 96 48.68
10/15/2026 15:36 100 48.68
10/15/2026 15:36 94 48.68
10/15/2026 15:36 100 48.68
10/15/2026 15:36 5 48.68
10/15/2026 15:36 10 48.68
10/15/2026 15:36 50 48.67
10/15/2026 15:36 1 48.67
10/15/2026 15:36 100 48.67
10/15/2026 15:36 100 48.67
10/15/2026 15:36 154 48.67
10/15/2026 15:36 100 48.67
10/15/2026 15:36 50 48.67
10/15/2026 15:36 1 48.68
10/15/2026 15:36 34 48.68
10/15/2026 15:36 50 48.68
10/15/2026 15:36 16 48.68
10/15/2026 15:36 473 48.69
10/15/2026 15:36 50 48.69
10/15/2026 15:36 175 48.69
10/15/2026 15:36 22 48.69
10/15/2026 15:36 1 48.69
10/15/2026 15:36 177 48.69
10/15/2026 15:36 100 48.69
10/15/2026 15:36 117 48.70
10/15/2026 15:36 83 48.70
10/15/2026 15:36 17 48.70
10/15/2026 15:36 217 48.695
10/15/2026 15:36 50 48.70
10/15/2026 15:36 109 48.70
10/15/2026 15:36 12 48.71
10/15/2026 15:36 200 48.71
10/15/2026 15:36 100 48.71
10/15/2026 15:36 99 48.71
10/15/2026 15:36 1 48.71
10/15/2026 15:36 100 48.71
10/15/2026 15:36 200 48.69
10/15/2026 15:36 38 48.69
10/15/2026 15:36 100 48.69
10/15/2026 15:36 212 48.69
10/15/2026 15:36 66 48.69
10/15/2026 15:36 50 48.69
10/15/2026 15:36 39 48.69
10/15/2026 15:36 200 48.695
10/15/2026 15:36 106 48.69
10/15/2026 15:36 200 48.685
10/15/2026 15:36 50 48.69
10/15/2026 15:36 207 48.69
10/15/2026 15:36 100 48.69
10/15/2026 15:36 193 48.69
10/15/2026 15:36 219 48.69
10/15/2026 15:36 88 48.69
10/15/2026 15:36 12 48.69
10/15/2026 15:36 12 48.69
10/15/2026 15:36 23 48.70
10/15/2026 15:36 1 48.70
10/15/2026 15:36 100 48.70
10/15/2026 15:35 10 48.68
10/15/2026 15:35 100 48.69
10/15/2026 15:35 50 48.69
10/15/2026 15:35 16 48.70
10/15/2026 15:35 10 48.70
10/15/2026 15:35 1 48.71
10/15/2026 15:35 200 48.71
10/15/2026 15:35 98 48.70
10/15/2026 15:35 1 48.70
10/15/2026 15:35 199 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 2 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 1 48.70
10/15/2026 15:35 199 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 1 48.70
10/15/2026 15:35 99 48.70
10/15/2026 15:35 1 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 82 48.70
10/15/2026 15:35 2 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 100 48.69
10/15/2026 15:35 100 48.66
10/15/2026 15:35 100 48.66
10/15/2026 15:35 28 48.66
10/15/2026 15:35 6 48.66
10/15/2026 15:35 24 48.67
10/15/2026 15:35 100 48.67
10/15/2026 15:35 85 48.66
10/15/2026 15:35 44 48.66
10/15/2026 15:35 20 48.66
10/15/2026 15:35 85 48.66
10/15/2026 15:35 200 48.66
10/15/2026 15:35 226 48.66
10/15/2026 15:35 1 48.66
10/15/2026 15:35 50 48.66
10/15/2026 15:35 100 48.67
10/15/2026 15:35 400 48.67
10/15/2026 15:35 100 48.67
10/15/2026 15:35 300 48.67
10/15/2026 15:35 85 48.68
10/15/2026 15:35 223 48.68
10/15/2026 15:35 100 48.68
10/15/2026 15:35 85 48.68
10/15/2026 15:35 5 48.68
10/15/2026 15:35 46 48.69
10/15/2026 15:35 100 48.69
10/15/2026 15:35 223 48.69
10/15/2026 15:35 75 48.69
10/15/2026 15:35 100 48.69
10/15/2026 15:35 41 48.69
10/15/2026 15:35 100 48.69
10/15/2026 15:35 67 48.69
10/15/2026 15:35 133 48.69
10/15/2026 15:35 167 48.69
10/15/2026 15:35 100 48.69
10/15/2026 15:35 22 48.68
10/15/2026 15:35 34 48.68
10/15/2026 15:35 1 48.68
10/15/2026 15:35 65 48.68
10/15/2026 15:35 50 48.68
10/15/2026 15:35 55 48.68
10/15/2026 15:35 100 48.69
10/15/2026 15:35 100 48.69
10/15/2026 15:35 24 48.69
10/15/2026 15:35 11 48.70
10/15/2026 15:35 9 48.70
10/15/2026 15:35 62 48.71
10/15/2026 15:35 1 48.71
10/15/2026 15:35 104 48.71
10/15/2026 15:35 49 48.72
10/15/2026 15:35 8 48.72
10/15/2026 15:35 20 48.71
10/15/2026 15:35 20 48.705
10/15/2026 15:35 3 48.705
10/15/2026 15:35 20 48.70
10/15/2026 15:35 12 48.70
10/15/2026 15:35 1 48.70
10/15/2026 15:35 50 48.70
10/15/2026 15:35 100 48.695
10/15/2026 15:35 64 48.70
10/15/2026 15:35 200 48.70
10/15/2026 15:35 8 48.70
10/15/2026 15:35 92 48.70
10/15/2026 15:35 208 48.70
10/15/2026 15:35 100 48.70
10/15/2026 15:35 75 48.70
10/15/2026 15:35 1 48.69
10/15/2026 15:35 1 48.69
10/15/2026 15:35 3 48.69
10/15/2026 15:35 1 48.69
10/15/2026 15:35 96 48.69
10/15/2026 15:35 105 48.68
10/15/2026 15:35 1 48.68
10/15/2026 15:35 100 48.68
10/15/2026 15:35 100 48.68
10/15/2026 15:35 400 48.68
10/15/2026 15:35 208 48.68
10/15/2026 15:35 13 48.68
10/15/2026 15:35 75 48.68
10/15/2026 15:35 100 48.66
10/15/2026 15:35 16 48.66
10/15/2026 15:35 200 48.66
10/15/2026 15:35 50 48.66
10/15/2026 15:35 5 48.66
10/15/2026 15:35 100 48.66
10/15/2026 15:34 1 48.68
10/15/2026 15:34 86 48.68
10/15/2026 15:34 212 48.68
10/15/2026 15:34 2 48.68
10/15/2026 15:34 40 48.68
10/15/2026 15:34 1 48.68
10/15/2026 15:34 1 48.68
10/15/2026 15:34 158 48.68
10/15/2026 15:34 42 48.685
10/15/2026 15:34 100 48.68
10/15/2026 15:34 207 48.68
10/15/2026 15:34 300 48.68
10/15/2026 15:34 100 48.68
10/15/2026 15:34 100 48.68
10/15/2026 15:34 12 48.68
10/15/2026 15:34 20 48.68
10/15/2026 15:34 5 48.68
10/15/2026 15:34 172 48.67
10/15/2026 15:34 16 48.67
10/15/2026 15:34 5 48.67
10/15/2026 15:34 6 48.67
10/15/2026 15:34 1 48.67
10/15/2026 15:34 12 48.67
10/15/2026 15:34 5 48.67
10/15/2026 15:34 1 48.67
10/15/2026 15:34 11 48.66
10/15/2026 15:34 100 48.66
10/15/2026 15:34 357 48.66
10/15/2026 15:34 75 48.66
10/15/2026 15:34 198 48.67
10/15/2026 15:34 1 48.67
10/15/2026 15:34 1 48.67
10/15/2026 15:34 206 48.67
10/15/2026 15:34 5 48.67
10/15/2026 15:34 205 48.66
10/15/2026 15:34 300 48.66
10/15/2026 15:34 5 48.665
10/15/2026 15:34 5 48.665
10/15/2026 15:34 5 48.665
10/15/2026 15:34 42 48.665
10/15/2026 15:34 100 48.65
10/15/2026 15:34 200 48.65
10/15/2026 15:34 100 48.64
10/15/2026 15:34 168 48.64
10/15/2026 15:34 9 48.64
10/15/2026 15:34 1 48.64
10/15/2026 15:34 9 48.64
10/15/2026 15:34 1 48.64
10/15/2026 15:34 1 48.64
10/15/2026 15:34 8 48.64
10/15/2026 15:34 50 48.64
10/15/2026 15:34 9 48.64
10/15/2026 15:34 100 48.64
10/15/2026 15:34 17 48.65
10/15/2026 15:34 39 48.65
10/15/2026 15:34 1 48.65
10/15/2026 15:34 54 48.65
10/15/2026 15:34 100 48.65
10/15/2026 15:34 50 48.66
10/15/2026 15:34 29 48.66
10/15/2026 15:34 170 48.66
10/15/2026 15:34 6 48.67
10/15/2026 15:34 100 48.67
10/15/2026 15:34 205 48.67
10/15/2026 15:34 100 48.67
10/15/2026 15:34 100 48.67
10/15/2026 15:34 269 48.67
10/15/2026 15:34 36 48.67
10/15/2026 15:34 80 48.67
10/15/2026 15:34 100 48.67
10/15/2026 15:34 100 48.67
10/15/2026 15:34 100 48.66
10/15/2026 15:34 33 48.66
10/15/2026 15:34 32 48.66
10/15/2026 15:34 4 48.66
10/15/2026 15:34 1 48.66
10/15/2026 15:34 100 48.66
10/15/2026 15:34 200 48.645
10/15/2026 15:34 1 48.64
10/15/2026 15:34 4 48.64
10/15/2026 15:34 200 48.64
10/15/2026 15:34 100 48.64
10/15/2026 15:34 200 48.64
10/15/2026 15:34 5 48.63
10/15/2026 15:34 25 48.63
10/15/2026 15:34 20 48.63
10/15/2026 15:34 600 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 8 48.63
10/15/2026 15:34 2 48.64
10/15/2026 15:34 100 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 5 48.63
10/15/2026 15:34 71 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 2 48.63
10/15/2026 15:34 5 48.63
10/15/2026 15:34 3 48.62
10/15/2026 15:34 100 48.62
10/15/2026 15:34 2 48.62
10/15/2026 15:34 100 48.62
10/15/2026 15:34 100 48.62
10/15/2026 15:34 200 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 211 48.63
10/15/2026 15:34 199 48.63
10/15/2026 15:34 1 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 71 48.63
10/15/2026 15:34 7 48.63
10/15/2026 15:34 16 48.63
10/15/2026 15:34 9 48.63
10/15/2026 15:34 160 48.63
10/15/2026 15:34 179 48.63
10/15/2026 15:34 311 48.63
10/15/2026 15:34 41 48.63
10/15/2026 15:34 159 48.63
10/15/2026 15:34 41 48.63
10/15/2026 15:34 73 48.63
10/15/2026 15:34 1 48.63
10/15/2026 15:34 482 48.63
10/15/2026 15:34 153 48.63
10/15/2026 15:34 211 48.63
10/15/2026 15:34 600 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 50 48.63
10/15/2026 15:34 180 48.63
10/15/2026 15:34 153 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 71 48.63
10/15/2026 15:34 7 48.64
10/15/2026 15:34 2 48.63
10/15/2026 15:34 260 48.63
10/15/2026 15:34 219 48.63
10/15/2026 15:34 1 48.63
10/15/2026 15:34 1 48.63
10/15/2026 15:34 98 48.63
10/15/2026 15:34 210 48.63
10/15/2026 15:34 2 48.635
10/15/2026 15:34 100 48.63
10/15/2026 15:34 1 48.63
10/15/2026 15:34 11 48.62
10/15/2026 15:34 6 48.61
10/15/2026 15:34 2 48.61
10/15/2026 15:34 31 48.61
10/15/2026 15:34 1 48.61
10/15/2026 15:34 4 48.61
10/15/2026 15:34 51 48.61
10/15/2026 15:34 171 48.61
10/15/2026 15:34 141 48.61
10/15/2026 15:34 1 48.60
10/15/2026 15:34 600 48.61
10/15/2026 15:34 100 48.61
10/15/2026 15:34 171 48.61
10/15/2026 15:34 141 48.61
10/15/2026 15:34 100 48.61
10/15/2026 15:34 200 48.61
10/15/2026 15:34 200 48.62
10/15/2026 15:34 83 48.62
10/15/2026 15:34 13 48.62
10/15/2026 15:34 86 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:34 149 48.63
10/15/2026 15:34 357 48.63
10/15/2026 15:34 100 48.63
10/15/2026 15:33 31 48.64
10/15/2026 15:33 400 48.64
10/15/2026 15:33 600 48.65
10/15/2026 15:33 69 48.65
10/15/2026 15:33 100 48.65
10/15/2026 15:33 100 48.65
10/15/2026 15:33 69 48.65
10/15/2026 15:33 205 48.66
10/15/2026 15:33 100 48.66
10/15/2026 15:33 200 48.66
10/15/2026 15:33 500 48.66
10/15/2026 15:33 500 48.67
10/15/2026 15:33 500 48.67
10/15/2026 15:33 74 48.68
10/15/2026 15:33 207 48.68
10/15/2026 15:33 1 48.68
10/15/2026 15:33 18 48.68
10/15/2026 15:33 200 48.675
10/15/2026 15:33 205 48.68
10/15/2026 15:33 26 48.68
10/15/2026 15:33 100 48.69
10/15/2026 15:33 50 48.69
10/15/2026 15:33 20 48.70
10/15/2026 15:33 8 48.70
10/15/2026 15:33 100 48.68
10/15/2026 15:33 50 48.68
10/15/2026 15:33 34 48.68
10/15/2026 15:33 20 48.68
10/15/2026 15:33 50 48.69
10/15/2026 15:33 23 48.69
10/15/2026 15:33 451 48.70
10/15/2026 15:33 513 48.70
10/15/2026 15:33 50 48.70
10/15/2026 15:33 120 48.70
10/15/2026 15:33 364 48.69
10/15/2026 15:33 36 48.69
10/15/2026 15:33 50 48.68
10/15/2026 15:33 100 48.68
10/15/2026 15:33 200 48.66
10/15/2026 15:33 200 48.66
10/15/2026 15:33 200 48.66
10/15/2026 15:33 50 48.65
10/15/2026 15:33 1 48.65
10/15/2026 15:33 100 48.67
10/15/2026 15:33 100 48.66
10/15/2026 15:33 300 48.66
10/15/2026 15:33 100 48.66
10/15/2026 15:33 224 48.66
10/15/2026 15:33 100 48.66
10/15/2026 15:33 211 48.66
10/15/2026 15:33 114 48.66
10/15/2026 15:33 1 48.67
10/15/2026 15:33 18 48.67
10/15/2026 15:33 82 48.66
10/15/2026 15:33 18 48.66
10/15/2026 15:33 200 48.655
10/15/2026 15:33 11 48.655
10/15/2026 15:33 29 48.66
10/15/2026 15:33 1 48.66
10/15/2026 15:33 1 48.66
10/15/2026 15:33 110 48.66
10/15/2026 15:33 1 48.67
10/15/2026 15:33 100 48.67
10/15/2026 15:33 600 48.67
10/15/2026 15:33 2 48.67
10/15/2026 15:33 11 48.65
10/15/2026 15:33 50 48.65
10/15/2026 15:33 140 48.65
10/15/2026 15:33 208 48.65
10/15/2026 15:33 178 48.65
10/15/2026 15:33 600 48.65
10/15/2026 15:33 100 48.65
10/15/2026 15:33 300 48.66
10/15/2026 15:33 1 48.67
10/15/2026 15:33 50 48.67
10/15/2026 15:33 218 48.66
10/15/2026 15:33 38 48.67
10/15/2026 15:33 200 48.665
10/15/2026 15:33 224 48.66
10/15/2026 15:33 51 48.66
10/15/2026 15:33 50 48.66
10/15/2026 15:33 2 48.67
10/15/2026 15:33 100 48.67
10/15/2026 15:33 2 48.65
10/15/2026 15:33 4 48.64
10/15/2026 15:33 1 48.64
10/15/2026 15:32 50 48.63
10/15/2026 15:32 1 48.63
10/15/2026 15:32 13 48.63
10/15/2026 15:32 107 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 50 48.63
10/15/2026 15:32 100 48.64
10/15/2026 15:32 10 48.64
10/15/2026 15:32 10 48.63
10/15/2026 15:32 50 48.63
10/15/2026 15:32 71 48.63
10/15/2026 15:32 50 48.64
10/15/2026 15:32 218 48.64
10/15/2026 15:32 164 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 100 48.65
10/15/2026 15:32 138 48.65
10/15/2026 15:32 160 48.65
10/15/2026 15:32 56 48.64
10/15/2026 15:32 4 48.64
10/15/2026 15:32 1 48.64
10/15/2026 15:32 439 48.64
10/15/2026 15:32 300 48.64
10/15/2026 15:32 17 48.64
10/15/2026 15:32 400 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 300 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 65 48.64
10/15/2026 15:32 140 48.64
10/15/2026 15:32 46 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 54 48.64
10/15/2026 15:32 500 48.64
10/15/2026 15:32 98 48.64
10/15/2026 15:32 58 48.65
10/15/2026 15:32 300 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 14 48.64
10/15/2026 15:32 34 48.64
10/15/2026 15:32 214 48.64
10/15/2026 15:32 50 48.64
10/15/2026 15:32 200 48.64
10/15/2026 15:32 82 48.64
10/15/2026 15:32 98 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 300 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 200 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 500 48.65
10/15/2026 15:32 205 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 63 48.63
10/15/2026 15:32 600 48.63
10/15/2026 15:32 181 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 100 48.65
10/15/2026 15:32 2 48.65
10/15/2026 15:32 195 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 80 48.64
10/15/2026 15:32 120 48.64
10/15/2026 15:32 50 48.64
10/15/2026 15:32 179 48.65
10/15/2026 15:32 200 48.655
10/15/2026 15:32 5 48.67
10/15/2026 15:32 200 48.67
10/15/2026 15:32 600 48.68
10/15/2026 15:32 77 48.67
10/15/2026 15:32 400 48.67
10/15/2026 15:32 100 48.67
10/15/2026 15:32 50 48.68
10/15/2026 15:32 9 48.68
10/15/2026 15:32 9 48.68
10/15/2026 15:32 6 48.67
10/15/2026 15:32 100 48.68
10/15/2026 15:32 200 48.67
10/15/2026 15:32 50 48.67
10/15/2026 15:32 100 48.68
10/15/2026 15:32 35 48.68
10/15/2026 15:32 5 48.68
10/15/2026 15:32 100 48.67
10/15/2026 15:32 84 48.67
10/15/2026 15:32 262 48.67
10/15/2026 15:32 600 48.67
10/15/2026 15:32 54 48.67
10/15/2026 15:32 600 48.66
10/15/2026 15:32 200 48.65
10/15/2026 15:32 1 48.64
10/15/2026 15:32 200 48.64
10/15/2026 15:32 50 48.64
10/15/2026 15:32 1 48.65
10/15/2026 15:32 7 48.64
10/15/2026 15:32 1 48.63
10/15/2026 15:32 300 48.63
10/15/2026 15:32 7 48.63
10/15/2026 15:32 1 48.64
10/15/2026 15:32 218 48.64
10/15/2026 15:32 1 48.64
10/15/2026 15:32 400 48.63
10/15/2026 15:32 1 48.64
10/15/2026 15:32 208 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 300 48.64
10/15/2026 15:32 376 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 100 48.63
10/15/2026 15:32 208 48.64
10/15/2026 15:32 600 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 208 48.65
10/15/2026 15:32 25 48.65
10/15/2026 15:32 20 48.635
10/15/2026 15:32 25 48.64
10/15/2026 15:32 18 48.64
10/15/2026 15:32 47 48.64
10/15/2026 15:32 5 48.64
10/15/2026 15:32 208 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 300 48.65
10/15/2026 15:32 1 48.65
10/15/2026 15:32 38 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 200 48.65
10/15/2026 15:32 7 48.65
10/15/2026 15:32 500 48.64
10/15/2026 15:32 7 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 100 48.64
10/15/2026 15:32 1 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 100 48.64
10/15/2026 15:32 52 48.64
10/15/2026 15:32 50 48.64
10/15/2026 15:32 300 48.66
10/15/2026 15:32 205 48.66
10/15/2026 15:32 100 48.66
10/15/2026 15:32 7 48.66
10/15/2026 15:32 50 48.66
10/15/2026 15:32 11 48.66
10/15/2026 15:32 50 48.66
10/15/2026 15:32 7 48.66
10/15/2026 15:32 9 48.67
10/15/2026 15:32 100 48.67
10/15/2026 15:32 100 48.655
10/15/2026 15:32 100 48.66
10/15/2026 15:32 37 48.65
10/15/2026 15:32 200 48.65
10/15/2026 15:32 65 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 100 48.66
10/15/2026 15:32 100 48.66
10/15/2026 15:32 37 48.665
10/15/2026 15:32 100 48.67
10/15/2026 15:32 200 48.67
10/15/2026 15:32 100 48.67
10/15/2026 15:32 11 48.66
10/15/2026 15:32 7 48.66
10/15/2026 15:32 134 48.65
10/15/2026 15:32 7 48.65
10/15/2026 15:32 2 48.66
10/15/2026 15:32 25 48.66
10/15/2026 15:32 4 48.65
10/15/2026 15:32 1 48.65
10/15/2026 15:32 10 48.65
10/15/2026 15:32 100 48.65
10/15/2026 15:32 2 48.65
10/15/2026 15:32 6 48.64
10/15/2026 15:31 57 48.625
10/15/2026 15:31 200 48.625
10/15/2026 15:31 167 48.63
10/15/2026 15:31 128 48.63
10/15/2026 15:31 217 48.64
10/15/2026 15:31 200 48.64
10/15/2026 15:31 83 48.63
10/15/2026 15:31 1 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 200 48.62
10/15/2026 15:31 102 48.62
10/15/2026 15:31 100 48.62
10/15/2026 15:31 100 48.63
10/15/2026 15:31 54 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 144 48.64
10/15/2026 15:31 200 48.63
10/15/2026 15:31 203 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 75 48.64
10/15/2026 15:31 21 48.64
10/15/2026 15:31 7 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 4 48.64
10/15/2026 15:31 1 48.64
10/15/2026 15:31 216 48.64
10/15/2026 15:31 303 48.64
10/15/2026 15:31 200 48.64
10/15/2026 15:31 300 48.64
10/15/2026 15:31 1 48.64
10/15/2026 15:31 50 48.64
10/15/2026 15:31 200 48.65
10/15/2026 15:31 200 48.64
10/15/2026 15:31 200 48.64
10/15/2026 15:31 300 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 218 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 250 48.64
10/15/2026 15:31 1017 48.65
10/15/2026 15:31 300 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 300 48.65
10/15/2026 15:31 218 48.65
10/15/2026 15:31 100 48.66
10/15/2026 15:31 200 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 5 48.66
10/15/2026 15:31 6 48.66
10/15/2026 15:31 1 48.65
10/15/2026 15:31 6 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.66
10/15/2026 15:31 1 48.66
10/15/2026 15:31 1 48.66
10/15/2026 15:31 342 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 218 48.65
10/15/2026 15:31 218 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 235 48.65
10/15/2026 15:31 65 48.65
10/15/2026 15:31 1 48.65
10/15/2026 15:31 219 48.65
10/15/2026 15:31 100 48.64
10/15/2026 15:31 30 48.64
10/15/2026 15:31 4 48.64
10/15/2026 15:31 50 48.64
10/15/2026 15:31 10 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 217 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 5 48.66
10/15/2026 15:31 200 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 7 48.65
10/15/2026 15:31 44 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 37 48.65
10/15/2026 15:31 37 48.65
10/15/2026 15:31 29 48.64
10/15/2026 15:31 100 48.65
10/15/2026 15:31 6 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 6 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 100 48.66
10/15/2026 15:31 100 48.66
10/15/2026 15:31 200 48.66
10/15/2026 15:31 4 48.66
10/15/2026 15:31 1 48.66
10/15/2026 15:31 200 48.66
10/15/2026 15:31 100 48.66
10/15/2026 15:31 100 48.66
10/15/2026 15:31 100 48.65
10/15/2026 15:31 54 48.65
10/15/2026 15:31 6 48.66
10/15/2026 15:31 106 48.65
10/15/2026 15:31 100 48.66
10/15/2026 15:31 4 48.66
10/15/2026 15:31 200 48.65
10/15/2026 15:31 17 48.65
10/15/2026 15:31 1 48.65
10/15/2026 15:31 414 48.65
10/15/2026 15:31 213 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 198 48.63
10/15/2026 15:31 300 48.63
10/15/2026 15:31 64 48.63
10/15/2026 15:31 13 48.63
10/15/2026 15:31 200 48.63
10/15/2026 15:31 200 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 2 48.64
10/15/2026 15:31 243 48.64
10/15/2026 15:31 257 48.64
10/15/2026 15:31 120 48.64
10/15/2026 15:31 400 48.635
10/15/2026 15:31 300 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 73 48.64
10/15/2026 15:31 27 48.64
10/15/2026 15:31 239 48.65
10/15/2026 15:31 61 48.65
10/15/2026 15:31 39 48.65
10/15/2026 15:31 10 48.65
10/15/2026 15:31 3 48.65
10/15/2026 15:31 1 48.63
10/15/2026 15:31 100 48.64
10/15/2026 15:31 500 48.64
10/15/2026 15:31 100 48.63
10/15/2026 15:31 54 48.63
10/15/2026 15:31 213 48.63
10/15/2026 15:31 11 48.63
10/15/2026 15:31 28 48.63
10/15/2026 15:31 200 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 39 48.63
10/15/2026 15:31 200 48.63
10/15/2026 15:31 199 48.63
10/15/2026 15:31 1 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 200 48.63
10/15/2026 15:31 400 48.64
10/15/2026 15:31 25 48.64
10/15/2026 15:31 39 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 100 48.625
10/15/2026 15:31 50 48.63
10/15/2026 15:31 100 48.63
10/15/2026 15:31 25 48.65
10/15/2026 15:31 200 48.65
10/15/2026 15:31 100 48.65
10/15/2026 15:31 43 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 99 48.65
10/15/2026 15:31 213 48.65
10/15/2026 15:31 80 48.65
10/15/2026 15:31 315 48.65
10/15/2026 15:31 1 48.65
10/15/2026 15:31 122 48.65
10/15/2026 15:31 62 48.65
10/15/2026 15:31 313 48.64
10/15/2026 15:31 156 48.625
10/15/2026 15:31 100 48.625
10/15/2026 15:31 219 48.64
10/15/2026 15:31 100 48.65
10/15/2026 15:31 73 48.66
10/15/2026 15:31 50 48.66
10/15/2026 15:31 31 48.68
10/15/2026 15:31 48 48.68
10/15/2026 15:31 1 48.68
10/15/2026 15:31 1 48.68
10/15/2026 15:31 50 48.68
10/15/2026 15:31 40 48.70
10/15/2026 15:31 201 48.70
10/15/2026 15:31 1 48.70
10/15/2026 15:31 100 48.70
10/15/2026 15:31 100 48.70
10/15/2026 15:31 234 48.69
10/15/2026 15:31 172 48.69
10/15/2026 15:31 91 48.69
10/15/2026 15:31 1 48.69
10/15/2026 15:31 100 48.69
10/15/2026 15:31 369 48.66
10/15/2026 15:31 200 48.66
10/15/2026 15:31 169 48.66
10/15/2026 15:31 100 48.67
10/15/2026 15:31 300 48.68
10/15/2026 15:31 100 48.67
10/15/2026 15:31 169 48.67
10/15/2026 15:31 100 48.67
10/15/2026 15:31 300 48.67
10/15/2026 15:31 100 48.67
10/15/2026 15:31 99 48.66
10/15/2026 15:31 1 48.66
10/15/2026 15:31 169 48.66
10/15/2026 15:31 169 48.66
10/15/2026 15:31 100 48.66
10/15/2026 15:31 100 48.66
10/15/2026 15:31 100 48.67
10/15/2026 15:31 100 48.67
10/15/2026 15:31 200 48.65
10/15/2026 15:31 1 48.67
10/15/2026 15:31 100 48.67
10/15/2026 15:31 100 48.67
10/15/2026 15:31 200 48.67
10/15/2026 15:31 219 48.66
10/15/2026 15:31 51 48.66
10/15/2026 15:31 2 48.66
10/15/2026 15:31 50 48.67
10/15/2026 15:31 1 48.68
10/15/2026 15:31 27 48.68
10/15/2026 15:31 100 48.68
10/15/2026 15:31 100 48.68
10/15/2026 15:31 300 48.67
10/15/2026 15:31 100 48.67
10/15/2026 15:31 13 48.66
10/15/2026 15:31 33 48.65
10/15/2026 15:31 101 48.64
10/15/2026 15:31 1 48.64
10/15/2026 15:31 50 48.64
10/15/2026 15:31 3 48.64
10/15/2026 15:31 100 48.64
10/15/2026 15:31 50 48.65
10/15/2026 15:31 7 48.66
10/15/2026 15:31 100 48.66
10/15/2026 15:31 300 48.66
10/15/2026 15:31 50 48.66
10/15/2026 15:30 100 48.65
10/15/2026 15:30 6 48.63
10/15/2026 15:30 50 48.64
10/15/2026 15:30 200 48.65
10/15/2026 15:30 50 48.65
10/15/2026 15:30 100 48.66
10/15/2026 15:30 4 48.66
10/15/2026 15:30 6 48.65
10/15/2026 15:30 50 48.65
10/15/2026 15:30 17 48.65
10/15/2026 15:30 200 48.65
10/15/2026 15:30 4 48.65
10/15/2026 15:30 90 48.66
10/15/2026 15:30 500 48.66
10/15/2026 15:30 40 48.66
10/15/2026 15:30 10 48.66
10/15/2026 15:30 200 48.66
10/15/2026 15:30 90 48.66
10/15/2026 15:30 41 48.68
10/15/2026 15:30 1 48.68
10/15/2026 15:30 218 48.68
10/15/2026 15:30 299 48.66
10/15/2026 15:30 1 48.66
10/15/2026 15:30 160 48.66
10/15/2026 15:30 150 48.66
10/15/2026 15:30 100 48.66
10/15/2026 15:30 1 48.65
10/15/2026 15:30 17 48.64
10/15/2026 15:30 50 48.65
10/15/2026 15:30 100 48.615
10/15/2026 15:30 6 48.63
10/15/2026 15:30 6 48.63
10/15/2026 15:30 1 48.63
10/15/2026 15:30 300 48.63
10/15/2026 15:30 17 48.645
10/15/2026 15:30 100 48.64
10/15/2026 15:30 200 48.64
10/15/2026 15:30 156 48.65
10/15/2026 15:30 60 48.65
10/15/2026 15:30 40 48.65
10/15/2026 15:30 1 48.66
10/15/2026 15:30 400 48.65
10/15/2026 15:30 400 48.64
10/15/2026 15:30 100 48.64
10/15/2026 15:30 100 48.64
10/15/2026 15:30 100 48.64
10/15/2026 15:30 100 48.65
10/15/2026 15:30 300 48.66
10/15/2026 15:30 100 48.66
10/15/2026 15:30 299 48.65
10/15/2026 15:30 1 48.65
10/15/2026 15:30 100 48.65
10/15/2026 15:30 100 48.64
10/15/2026 15:30 100 48.64
10/15/2026 15:30 100 48.64
10/15/2026 15:30 99 48.65
10/15/2026 15:30 73 48.66
10/15/2026 15:30 50 48.65
10/15/2026 15:30 100 48.65
10/15/2026 15:30 3 48.65
10/15/2026 15:30 50 48.66
10/15/2026 15:30 2 48.66
10/15/2026 15:30 200 48.66
10/15/2026 15:30 6 48.66
10/15/2026 15:30 100 48.675
10/15/2026 15:30 5 48.675
10/15/2026 15:30 111 48.68
10/15/2026 15:30 4 48.68
10/15/2026 15:30 200 48.67
10/15/2026 15:30 63 48.67
10/15/2026 15:30 100 48.66
10/15/2026 15:30 3 48.66
10/15/2026 15:30 22 48.66
10/15/2026 15:30 100 48.66
10/15/2026 15:30 100 48.66
10/15/2026 15:30 37 48.67
10/15/2026 15:30 300 48.66
10/15/2026 15:30 103 48.66
10/15/2026 15:30 100 48.66
10/15/2026 15:30 100 48.68
10/15/2026 15:30 172 48.66
10/15/2026 15:30 1 48.66
10/15/2026 15:30 100 48.66
10/15/2026 15:30 400 48.675
10/15/2026 15:30 14 48.67
10/15/2026 15:30 100 48.665
10/15/2026 15:30 38 48.68
10/15/2026 15:30 200 48.665
10/15/2026 15:30 25 48.67
10/15/2026 15:30 200 48.65
10/15/2026 15:30 18 48.66
10/15/2026 15:30 1 48.66
10/15/2026 15:30 100 48.65
10/15/2026 15:30 100 48.65
10/15/2026 15:30 200 48.65
10/15/2026 15:30 100 48.65
10/15/2026 15:30 100 48.67
10/15/2026 15:30 100 48.665
10/15/2026 15:30 47 48.66
10/15/2026 15:30 200 48.66
10/15/2026 15:30 82 48.66
10/15/2026 15:30 156 48.645
10/15/2026 15:30 2 48.65
10/15/2026 15:30 98 48.65
10/15/2026 15:30 1 48.65
10/15/2026 15:30 1 48.65
10/15/2026 15:30 89 48.65
10/15/2026 15:30 100 48.65
10/15/2026 15:30 100 48.62
10/15/2026 15:30 10 48.64
10/15/2026 15:30 25 48.64
10/15/2026 15:30 25 48.63
10/15/2026 15:30 100 48.605
10/15/2026 15:30 27 48.60
10/15/2026 15:30 50 48.62
10/15/2026 15:30 11 48.62
10/15/2026 15:30 325 48.645
10/15/2026 15:30 3 48.66
10/15/2026 15:30 10 48.68
10/15/2026 15:30 85 48.68
10/15/2026 15:30 1 48.68
10/15/2026 15:30 114 48.68
10/15/2026 15:30 2 48.68
10/15/2026 15:30 9 48.70
10/15/2026 15:30 39 48.70
10/15/2026 15:30 80 48.715
10/15/2026 15:30 80 48.715
10/15/2026 15:30 73 48.705
10/15/2026 15:30 138 48.71
10/15/2026 15:30 200 48.71
10/15/2026 15:30 99 48.71
10/15/2026 15:30 99 48.70
10/15/2026 15:30 1 48.71
10/15/2026 15:30 35 48.72
10/15/2026 15:30 59 48.70
10/15/2026 15:30 244 48.70
10/15/2026 15:30 64 48.725
10/15/2026 15:30 285 48.725
10/15/2026 15:30 35 48.73
10/15/2026 15:30 1 48.745
10/15/2026 15:30 50 48.75
10/15/2026 15:30 490 48.73
10/15/2026 15:30 400 48.73
10/15/2026 15:30 274 48.72
10/15/2026 15:30 1 48.72
10/15/2026 15:30 73 48.72
10/15/2026 15:30 200 48.72
10/15/2026 15:30 25 48.72
10/15/2026 15:30 99 48.73
10/15/2026 15:30 1 48.73
10/15/2026 15:30 25 48.72
10/15/2026 15:30 25 48.73
10/15/2026 15:30 1 48.73
10/15/2026 15:30 100 48.73
10/15/2026 15:30 100 48.73
10/15/2026 15:30 100 48.74
10/15/2026 15:30 100 48.74
10/15/2026 15:30 125 48.73
10/15/2026 15:30 100 48.73
10/15/2026 15:30 200 48.73
10/15/2026 15:30 125 48.73
10/15/2026 15:30 100 48.73
10/15/2026 15:30 10 48.73
10/15/2026 15:30 100 48.73
10/15/2026 15:30 100 48.74
10/15/2026 15:30 173 48.73
10/15/2026 15:30 4 48.73
10/15/2026 15:30 100 48.73
10/15/2026 15:30 300 48.73
10/15/2026 15:30 200 48.73
10/15/2026 15:30 77 48.73
10/15/2026 15:30 4 48.73
10/15/2026 15:30 173 48.73
10/15/2026 15:30 37 48.76
10/15/2026 15:30 5 48.76
10/15/2026 15:30 6 48.76
10/15/2026 15:30 100 48.74
10/15/2026 15:30 200 48.76
10/15/2026 15:30 200 48.75
10/15/2026 15:30 200 48.75
10/15/2026 15:30 37 48.76
10/15/2026 15:30 1 48.76
10/15/2026 15:30 200 48.76
10/15/2026 15:30 1 48.78
10/15/2026 15:30 1 48.78
10/15/2026 15:30 300 48.78
10/15/2026 15:30 82 48.78
10/15/2026 15:30 18 48.73
10/15/2026 15:30 9 48.73
10/15/2026 15:30 106 48.70
10/15/2026 15:30 132 48.70
10/15/2026 15:30 340 48.71
10/15/2026 15:30 200 48.71
10/15/2026 15:30 200 48.72
10/15/2026 15:30 86 48.72
10/15/2026 15:30 114 48.71
10/15/2026 15:30 100 48.72
10/15/2026 15:30 106 48.72
10/15/2026 15:30 106 48.73
10/15/2026 15:30 200 48.73
10/15/2026 15:30 200 48.72
10/15/2026 15:30 300 48.73
10/15/2026 15:30 300 48.73
10/15/2026 15:30 37 48.71
10/15/2026 15:30 200 48.72
10/15/2026 15:30 100 48.71
10/15/2026 15:30 400 48.71
10/15/2026 15:30 33 48.74
10/15/2026 15:30 100 48.74
10/15/2026 15:30 10 48.74
10/15/2026 15:30 59 48.74
10/15/2026 15:30 200 48.735
10/15/2026 15:30 59 48.73
10/15/2026 15:30 10 48.73
10/15/2026 15:30 3 48.73
10/15/2026 15:30 1 48.73
10/15/2026 15:30 56 48.73
10/15/2026 15:30 17 48.74
10/15/2026 15:30 1 48.76
10/15/2026 15:30 25 48.76
10/15/2026 15:30 80 48.74
10/15/2026 15:30 69 48.74
10/15/2026 15:30 1 48.74
10/15/2026 15:30 68 48.74
10/15/2026 15:30 32 48.74
10/15/2026 15:30 100 48.74
10/15/2026 15:30 10 48.74
10/15/2026 15:30 69 48.74
10/15/2026 15:30 14 48.74
10/15/2026 15:30 1 48.71
10/15/2026 15:30 50 48.71
10/15/2026 15:30 50 48.71
10/15/2026 15:30 200 48.72
10/15/2026 15:30 50 48.72
10/15/2026 15:30 1 48.72
10/15/2026 15:30 69 48.72
10/15/2026 15:30 1 48.77
10/15/2026 15:30 20 48.77
10/15/2026 15:30 9 48.77
10/15/2026 15:30 1 48.77
10/15/2026 15:30 10 48.77
10/15/2026 15:30 53 48.715
10/15/2026 15:30 1 48.715
10/15/2026 15:30 100 48.715
10/15/2026 15:30 152 48.715
10/15/2026 15:30 142 48.70
10/15/2026 15:30 1725 48.70
10/15/2026 15:30 144 48.71
10/15/2026 15:30 100 48.695
10/15/2026 15:30 1 48.71
10/15/2026 15:30 90753 48.74
10/15/2026 15:30 10 48.74
10/15/2026 15:30 416 48.74
10/15/2026 15:29 229 48.78
10/15/2026 15:25 372 48.63
10/15/2026 15:25 38 48.64
10/15/2026 15:25 62 48.64
10/15/2026 15:25 487 48.65
10/15/2026 15:25 549 48.65
10/15/2026 14:49 8 48.62
10/15/2026 14:23 92 48.74
10/15/2026 14:17 92 48.73
10/15/2026 14:17 82 48.73
10/15/2026 14:03 82 48.73
10/15/2026 13:31 85 48.70
10/15/2026 13:18 4 48.71
10/15/2026 13:17 99 48.71
10/15/2026 10:31 5 48.72
10/15/2026 10:30 5 48.77