Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.68
-0.01
(
-0.02% )
|
48.68
|
2'600 |
48.70
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 48.68 |
| 10/17/2026 01:36 | 199 | 48.65 |
| 10/17/2026 00:33 | 39 | 48.64 |
| 10/17/2026 00:15 | 1 | 48.64 |
| 10/16/2026 23:20 | � | 48.68 |
| 10/16/2026 22:51 | 82 | 48.54 |
| 10/16/2026 22:30 | � | 48.68 |
| 10/16/2026 22:01 | 82 | 48.54 |
| 10/16/2026 22:01 | 82 | 48.54 |
| 10/16/2026 22:01 | 1 | 48.54 |
| 10/16/2026 22:00 | 5 | 48.54 |
| 10/16/2026 22:00 | � | 48.68 |
| 10/16/2026 22:00 | 2182061 | 48.68 |
| 10/16/2026 21:59 | 76 | 48.69 |
| 10/16/2026 21:59 | 180 | 48.69 |
| 10/16/2026 21:59 | 120 | 48.69 |
| 10/16/2026 21:59 | 80 | 48.69 |
| 10/16/2026 21:59 | 4 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.69 |
| 10/16/2026 21:59 | 27 | 48.69 |
| 10/16/2026 21:59 | 118 | 48.69 |
| 10/16/2026 21:59 | 1227 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 200 | 48.69 |
| 10/16/2026 21:59 | 300 | 48.69 |
| 10/16/2026 21:59 | 200 | 48.69 |
| 10/16/2026 21:59 | 300 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 139 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 1200 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.69 |
| 10/16/2026 21:59 | 200 | 48.69 |
| 10/16/2026 21:59 | 486 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 442 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 484 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 800 | 48.70 |
| 10/16/2026 21:59 | 297 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 257 | 48.70 |
| 10/16/2026 21:59 | 8 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 813 | 48.70 |
| 10/16/2026 21:59 | 1026 | 48.70 |
| 10/16/2026 21:59 | 1507 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 17 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 19 | 48.70 |
| 10/16/2026 21:59 | 213 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 13 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 51 | 48.70 |
| 10/16/2026 21:59 | 149 | 48.695 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 267 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 30 | 48.695 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 46 | 48.70 |
| 10/16/2026 21:59 | 52 | 48.695 |
| 10/16/2026 21:59 | 99 | 48.695 |
| 10/16/2026 21:59 | 16 | 48.695 |
| 10/16/2026 21:59 | 400 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 22 | 48.70 |
| 10/16/2026 21:59 | 24 | 48.705 |
| 10/16/2026 21:59 | 28 | 48.70 |
| 10/16/2026 21:59 | 77 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.705 |
| 10/16/2026 21:59 | 3 | 48.705 |
| 10/16/2026 21:59 | 3 | 48.705 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 145 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 368 | 48.70 |
| 10/16/2026 21:59 | 800 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 550 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 98 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 773 | 48.70 |
| 10/16/2026 21:59 | 800 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 21 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 400 | 48.705 |
| 10/16/2026 21:59 | 1 | 48.705 |
| 10/16/2026 21:59 | 3 | 48.705 |
| 10/16/2026 21:59 | 300 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.705 |
| 10/16/2026 21:59 | 1 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 89 | 48.705 |
| 10/16/2026 21:59 | 200 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 200 | 48.71 |
| 10/16/2026 21:59 | 1191 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 199 | 48.71 |
| 10/16/2026 21:59 | 1 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 200 | 48.71 |
| 10/16/2026 21:59 | 200 | 48.71 |
| 10/16/2026 21:59 | 700 | 48.71 |
| 10/16/2026 21:59 | 1 | 48.71 |
| 10/16/2026 21:59 | 20 | 48.71 |
| 10/16/2026 21:59 | 500 | 48.71 |
| 10/16/2026 21:59 | 6 | 48.71 |
| 10/16/2026 21:59 | 2 | 48.71 |
| 10/16/2026 21:59 | 45 | 48.71 |
| 10/16/2026 21:59 | 200 | 48.71 |
| 10/16/2026 21:59 | 600 | 48.71 |
| 10/16/2026 21:59 | 13 | 48.70 |
| 10/16/2026 21:59 | 29 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 842 | 48.70 |
| 10/16/2026 21:59 | 107 | 48.70 |
| 10/16/2026 21:59 | 2100 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 61 | 48.70 |
| 10/16/2026 21:59 | 4106 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.70 |
| 10/16/2026 21:59 | 20 | 48.70 |
| 10/16/2026 21:59 | 220 | 48.70 |
| 10/16/2026 21:59 | 40 | 48.70 |
| 10/16/2026 21:59 | 148 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 13 | 48.70 |
| 10/16/2026 21:59 | 52 | 48.70 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 222 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 1848 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 95 | 48.70 |
| 10/16/2026 21:59 | 129 | 48.695 |
| 10/16/2026 21:59 | 243 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 4 | 48.695 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 5 | 48.695 |
| 10/16/2026 21:59 | 4 | 48.695 |
| 10/16/2026 21:59 | 48 | 48.695 |
| 10/16/2026 21:59 | 24 | 48.695 |
| 10/16/2026 21:59 | 65 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 28 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.695 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 28 | 48.695 |
| 10/16/2026 21:59 | 3640 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 144 | 48.70 |
| 10/16/2026 21:59 | 527 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 80 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.695 |
| 10/16/2026 21:59 | 3 | 48.695 |
| 10/16/2026 21:59 | 18 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 21 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 11 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 500 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 28 | 48.70 |
| 10/16/2026 21:59 | 79 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 120 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 84 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 75 | 48.70 |
| 10/16/2026 21:59 | 96 | 48.70 |
| 10/16/2026 21:59 | 74 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 89 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 21 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.705 |
| 10/16/2026 21:59 | 6 | 48.705 |
| 10/16/2026 21:59 | 71 | 48.705 |
| 10/16/2026 21:59 | 60 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 16 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 62 | 48.705 |
| 10/16/2026 21:59 | 6 | 48.705 |
| 10/16/2026 21:59 | 51 | 48.70 |
| 10/16/2026 21:59 | 66 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 67 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 9 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 45 | 48.70 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 30 | 48.70 |
| 10/16/2026 21:59 | 56 | 48.70 |
| 10/16/2026 21:59 | 8 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 51 | 48.70 |
| 10/16/2026 21:59 | 9 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 160 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 193 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 426 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 30 | 48.70 |
| 10/16/2026 21:59 | 1111 | 48.70 |
| 10/16/2026 21:59 | 700 | 48.70 |
| 10/16/2026 21:59 | 88 | 48.70 |
| 10/16/2026 21:59 | 221 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 579 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 27 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 80 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 12 | 48.705 |
| 10/16/2026 21:59 | 12 | 48.705 |
| 10/16/2026 21:59 | 2 | 48.705 |
| 10/16/2026 21:59 | 31 | 48.705 |
| 10/16/2026 21:59 | 200 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 15 | 48.705 |
| 10/16/2026 21:59 | 53 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 1 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 100 | 48.705 |
| 10/16/2026 21:59 | 42 | 48.705 |
| 10/16/2026 21:59 | 150 | 48.71 |
| 10/16/2026 21:59 | 6 | 48.71 |
| 10/16/2026 21:59 | 30 | 48.71 |
| 10/16/2026 21:59 | 3 | 48.71 |
| 10/16/2026 21:59 | 400 | 48.71 |
| 10/16/2026 21:59 | 54 | 48.71 |
| 10/16/2026 21:59 | 30 | 48.71 |
| 10/16/2026 21:59 | 1 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 22 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 862 | 48.71 |
| 10/16/2026 21:59 | 300 | 48.71 |
| 10/16/2026 21:59 | 300 | 48.71 |
| 10/16/2026 21:59 | 200 | 48.71 |
| 10/16/2026 21:59 | 733 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 67 | 48.71 |
| 10/16/2026 21:59 | 128 | 48.71 |
| 10/16/2026 21:59 | 102 | 48.71 |
| 10/16/2026 21:59 | 23 | 48.71 |
| 10/16/2026 21:59 | 19 | 48.71 |
| 10/16/2026 21:59 | 600 | 48.71 |
| 10/16/2026 21:59 | 22 | 48.71 |
| 10/16/2026 21:59 | 20 | 48.71 |
| 10/16/2026 21:59 | 180 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 28 | 48.71 |
| 10/16/2026 21:59 | 134 | 48.71 |
| 10/16/2026 21:59 | 433 | 48.71 |
| 10/16/2026 21:59 | 567 | 48.71 |
| 10/16/2026 21:59 | 200 | 48.71 |
| 10/16/2026 21:59 | 400 | 48.705 |
| 10/16/2026 21:59 | 495 | 48.705 |
| 10/16/2026 21:59 | 36 | 48.705 |
| 10/16/2026 21:59 | 64 | 48.705 |
| 10/16/2026 21:59 | 1 | 48.705 |
| 10/16/2026 21:59 | 69 | 48.70 |
| 10/16/2026 21:59 | 676 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 238 | 48.70 |
| 10/16/2026 21:59 | 53 | 48.70 |
| 10/16/2026 21:59 | 700 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 600 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 83 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 83 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 20 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 78 | 48.70 |
| 10/16/2026 21:59 | 400 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 40 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 17 | 48.70 |
| 10/16/2026 21:59 | 178 | 48.70 |
| 10/16/2026 21:59 | 4106 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 70 | 48.70 |
| 10/16/2026 21:59 | 36 | 48.70 |
| 10/16/2026 21:59 | 42 | 48.70 |
| 10/16/2026 21:59 | 20 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 21 | 48.70 |
| 10/16/2026 21:59 | 29 | 48.70 |
| 10/16/2026 21:59 | 30 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 45 | 48.70 |
| 10/16/2026 21:59 | 20 | 48.70 |
| 10/16/2026 21:59 | 200 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 13 | 48.70 |
| 10/16/2026 21:59 | 300 | 48.70 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 38 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 75 | 48.70 |
| 10/16/2026 21:59 | 36 | 48.70 |
| 10/16/2026 21:59 | 613 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 110 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 71 | 48.70 |
| 10/16/2026 21:59 | 8 | 48.70 |
| 10/16/2026 21:59 | 94 | 48.695 |
| 10/16/2026 21:59 | 6 | 48.695 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 34 | 48.70 |
| 10/16/2026 21:59 | 21 | 48.70 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.70 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 102 | 48.695 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 8 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 36 | 48.70 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 26 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.695 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 24 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 26 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 38 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 36 | 48.70 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 23 | 48.70 |
| 10/16/2026 21:59 | 36 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 104 | 48.70 |
| 10/16/2026 21:59 | 19 | 48.70 |
| 10/16/2026 21:59 | 62 | 48.70 |
| 10/16/2026 21:59 | 62 | 48.70 |
| 10/16/2026 21:59 | 49 | 48.70 |
| 10/16/2026 21:59 | 229 | 48.70 |
| 10/16/2026 21:59 | 124 | 48.70 |
| 10/16/2026 21:59 | 19 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 40 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 12 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 40 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 14 | 48.70 |
| 10/16/2026 21:59 | 51 | 48.70 |
| 10/16/2026 21:59 | 15 | 48.70 |
| 10/16/2026 21:59 | 76 | 48.70 |
| 10/16/2026 21:59 | 53 | 48.70 |
| 10/16/2026 21:59 | 18 | 48.70 |
| 10/16/2026 21:59 | 47 | 48.70 |
| 10/16/2026 21:59 | 7 | 48.70 |
| 10/16/2026 21:59 | 84 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 40 | 48.70 |
| 10/16/2026 21:59 | 38 | 48.70 |
| 10/16/2026 21:59 | 48 | 48.70 |
| 10/16/2026 21:59 | 9 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 143 | 48.70 |
| 10/16/2026 21:59 | 6 | 48.70 |
| 10/16/2026 21:59 | 52 | 48.695 |
| 10/16/2026 21:59 | 40 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 168 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 112 | 48.695 |
| 10/16/2026 21:59 | 99 | 48.695 |
| 10/16/2026 21:59 | 1 | 48.695 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.695 |
| 10/16/2026 21:59 | 100 | 48.695 |
| 10/16/2026 21:59 | 10 | 48.695 |
| 10/16/2026 21:59 | 24 | 48.695 |
| 10/16/2026 21:59 | 24 | 48.695 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 41 | 48.70 |
| 10/16/2026 21:59 | 10 | 48.70 |
| 10/16/2026 21:59 | 38 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.70 |
| 10/16/2026 21:59 | 61 | 48.70 |
| 10/16/2026 21:59 | 8 | 48.695 |
| 10/16/2026 21:59 | 50 | 48.695 |
| 10/16/2026 21:59 | 200 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 37 | 48.69 |
| 10/16/2026 21:59 | 52 | 48.69 |
| 10/16/2026 21:59 | 311 | 48.69 |
| 10/16/2026 21:59 | 240 | 48.69 |
| 10/16/2026 21:59 | 60 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 60 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 2 | 48.69 |
| 10/16/2026 21:59 | 644 | 48.69 |
| 10/16/2026 21:59 | 3 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 83 | 48.69 |
| 10/16/2026 21:59 | 17 | 48.69 |
| 10/16/2026 21:59 | 100 | 48.69 |
| 10/16/2026 21:59 | 3983 | 48.69 |
| 10/16/2026 21:59 | 1527 | 48.69 |
| 10/16/2026 21:59 | 52 | 48.69 |
| 10/16/2026 21:59 | 48 | 48.69 |
| 10/16/2026 21:59 | 61 | 48.69 |
| 10/16/2026 21:59 | 14 | 48.69 |
| 10/16/2026 21:59 | 15 | 48.69 |
| 10/16/2026 21:59 | 8 | 48.69 |
| 10/16/2026 21:59 | 24 | 48.69 |
| 10/16/2026 21:59 | 2 | 48.69 |
| 10/16/2026 21:59 | 24 | 48.69 |
| 10/16/2026 21:59 | 53 | 48.69 |
| 10/16/2026 21:59 | 23 | 48.69 |
| 10/16/2026 21:59 | 62 | 48.69 |
| 10/16/2026 21:59 | 78 | 48.69 |
| 10/16/2026 21:59 | 26 | 48.69 |
| 10/16/2026 21:59 | 104 | 48.685 |
| 10/16/2026 21:59 | 98 | 48.69 |
| 10/16/2026 21:59 | 1 | 48.69 |
| 10/16/2026 21:59 | 50 | 48.69 |
| 10/16/2026 21:59 | 40 | 48.685 |
| 10/16/2026 21:59 | 5 | 48.68 |
| 10/16/2026 21:59 | 7 | 48.68 |
| 10/16/2026 21:59 | 28 | 48.68 |
| 10/16/2026 21:59 | 100 | 48.68 |
| 10/16/2026 21:59 | 80 | 48.68 |
| 10/16/2026 21:59 | 20 | 48.68 |
| 10/16/2026 21:59 | 1700 | 48.68 |
| 10/16/2026 21:59 | 52 | 48.68 |
| 10/16/2026 21:59 | 425 | 48.68 |
| 10/16/2026 21:59 | 1 | 48.68 |
| 10/16/2026 21:59 | 100 | 48.68 |
| 10/16/2026 21:59 | 200 | 48.68 |
| 10/16/2026 21:59 | 100 | 48.68 |
| 10/16/2026 21:59 | 100 | 48.685 |
| 10/16/2026 21:59 | 100 | 48.685 |
| 10/16/2026 21:59 | 107 | 48.68 |
| 10/16/2026 21:59 | 1 | 48.68 |
| 10/16/2026 21:59 | 31 | 48.68 |
| 10/16/2026 21:59 | 500 | 48.68 |
| 10/16/2026 21:59 | 100 | 48.68 |
| 10/16/2026 21:59 | 2 | 48.685 |
| 10/16/2026 21:59 | 34 | 48.69 |
| 10/16/2026 21:59 | 52 | 48.685 |
| 10/16/2026 21:59 | 16 | 48.685 |
| 10/16/2026 21:58 | 48 | 48.685 |
| 10/16/2026 21:58 | 47 | 48.685 |
| 10/16/2026 21:58 | 19 | 48.685 |
| 10/16/2026 21:58 | 19 | 48.69 |
| 10/16/2026 21:58 | 1 | 48.69 |
| 10/16/2026 21:58 | 73 | 48.69 |
| 10/16/2026 21:58 | 70 | 48.685 |
| 10/16/2026 21:58 | 15 | 48.685 |
| 10/16/2026 21:58 | 2 | 48.685 |
| 10/16/2026 21:58 | 600 | 48.69 |
| 10/16/2026 21:58 | 160 | 48.69 |
| 10/16/2026 21:58 | 2 | 48.69 |
| 10/16/2026 21:58 | 4 | 48.69 |
| 10/16/2026 21:58 | 100 | 48.695 |
| 10/16/2026 21:58 | 12 | 48.69 |
| 10/16/2026 21:58 | 352 | 48.69 |
| 10/16/2026 21:58 | 13 | 48.69 |
| 10/16/2026 21:58 | 35 | 48.69 |
| 10/16/2026 21:58 | 400 | 48.69 |
| 10/16/2026 21:58 | 17 | 48.69 |
| 10/16/2026 21:58 | 11 | 48.69 |
| 10/16/2026 21:58 | 300 | 48.69 |
| 10/16/2026 21:58 | 100 | 48.69 |
| 10/16/2026 21:58 | 40 | 48.69 |
| 10/16/2026 21:58 | 98 | 48.69 |
| 10/16/2026 21:58 | 1 | 48.69 |
| 10/16/2026 21:58 | 61 | 48.69 |
| 10/16/2026 21:58 | 1500 | 48.69 |
| 10/16/2026 21:58 | 100 | 48.69 |
| 10/16/2026 21:58 | 6 | 48.69 |
| 10/16/2026 21:58 | 3 | 48.69 |
| 10/16/2026 21:58 | 80 | 48.69 |
| 10/16/2026 21:58 | 37 | 48.69 |
| 10/16/2026 21:58 | 64 | 48.69 |
| 10/16/2026 21:58 | 100 | 48.69 |
| 10/16/2026 21:58 | 52 | 48.69 |
| 10/16/2026 21:58 | 200 | 48.69 |
| 10/16/2026 21:58 | 50 | 48.69 |
| 10/16/2026 21:58 | 300 | 48.69 |
| 10/16/2026 21:58 | 200 | 48.69 |
| 10/16/2026 21:58 | 200 | 48.69 |
| 10/16/2026 21:58 | 6 | 48.69 |
| 10/16/2026 21:58 | 2 | 48.69 |
| 10/16/2026 21:58 | 9 | 48.69 |
| 10/16/2026 21:58 | 12 | 48.69 |
| 10/16/2026 21:58 | 12 | 48.69 |
| 10/16/2026 21:58 | 6 | 48.69 |
| 10/16/2026 21:58 | 400 | 48.69 |
| 10/16/2026 21:58 | 2 | 48.69 |
| 10/16/2026 21:58 | 11 | 48.69 |
| 10/16/2026 21:58 | 6 | 48.69 |
| 10/16/2026 21:58 | 100 | 48.69 |
| 10/16/2026 21:58 | 64 | 48.69 |
| 10/16/2026 21:58 | 400 | 48.69 |
| 10/16/2026 21:58 | 200 | 48.69 |
| 10/16/2026 21:58 | 27 | 48.69 |
| 10/16/2026 21:58 | 51 | 48.69 |
| 10/16/2026 21:58 | 48 | 48.69 |
| 10/16/2026 21:58 | 288 | 48.69 |
| 10/16/2026 21:58 | 14 | 48.695 |
| 10/16/2026 21:58 | 10 | 48.695 |
| 10/16/2026 21:58 | 55 | 48.695 |
| 10/16/2026 21:58 | 50 | 48.695 |
| 10/16/2026 21:58 | 10 | 48.695 |
| 10/16/2026 21:58 | 100 | 48.695 |
| 10/16/2026 21:58 | 69 | 48.695 |
| 10/16/2026 21:58 | 14 | 48.70 |
| 10/16/2026 21:58 | 220 | 48.70 |
| 10/16/2026 21:58 | 57 | 48.70 |
| 10/16/2026 21:58 | 53 | 48.70 |
| 10/16/2026 21:58 | 57 | 48.70 |
| 10/16/2026 21:58 | 52 | 48.70 |
| 10/16/2026 21:58 | 52 | 48.70 |
| 10/16/2026 21:58 | 34 | 48.70 |
| 10/16/2026 21:58 | 5 | 48.70 |
| 10/16/2026 21:58 | 14 | 48.70 |
| 10/16/2026 21:58 | 47 | 48.70 |
| 10/16/2026 21:58 | 39 | 48.70 |
| 10/16/2026 21:58 | 14 | 48.70 |
| 10/16/2026 21:58 | 57 | 48.70 |
| 10/16/2026 21:58 | 47 | 48.70 |
| 10/16/2026 21:58 | 53 | 48.70 |
| 10/16/2026 21:58 | 57 | 48.70 |
| 10/16/2026 21:58 | 48 | 48.70 |
| 10/16/2026 21:58 | 32 | 48.70 |
| 10/16/2026 21:58 | 20 | 48.70 |
| 10/16/2026 21:58 | 52 | 48.70 |
| 10/16/2026 21:58 | 1 | 48.70 |
| 10/16/2026 21:58 | 47 | 48.70 |
| 10/16/2026 21:58 | 6 | 48.695 |
| 10/16/2026 21:58 | 46 | 48.695 |
| 10/16/2026 21:58 | 10 | 48.695 |
| 10/16/2026 21:58 | 90 | 48.695 |
| 10/16/2026 21:58 | 100 | 48.695 |
| 10/16/2026 21:58 | 23 | 48.70 |
| 10/16/2026 21:58 | 172 | 48.70 |
| 10/16/2026 21:58 | 153 | 48.70 |
| 10/16/2026 21:58 | 5 | 48.70 |
| 10/16/2026 21:58 | 42 | 48.70 |
| 10/16/2026 21:58 | 62 | 48.70 |
| 10/16/2026 21:58 | 1 | 48.70 |
| 10/16/2026 21:58 | 95 | 48.70 |
| 10/16/2026 21:58 | 48 | 48.695 |
| 10/16/2026 21:58 | 52 | 48.695 |
| 10/16/2026 21:58 | 100 | 48.695 |
| 10/16/2026 21:58 | 100 | 48.695 |
| 10/16/2026 21:58 | 10 | 48.695 |
| 10/16/2026 21:58 | 5 | 48.695 |
| 10/16/2026 21:58 | 2 | 48.695 |
| 10/16/2026 21:58 | 19 | 48.695 |
| 10/16/2026 21:58 | 57 | 48.695 |
| 10/16/2026 21:58 | 192 | 48.695 |
| 10/16/2026 21:58 | 70 | 48.695 |
| 10/16/2026 21:58 | 5 | 48.695 |
| 10/16/2026 21:58 | 46 | 48.695 |
| 10/16/2026 21:58 | 6 | 48.695 |
| 10/16/2026 21:58 | 4 | 48.695 |
| 10/16/2026 21:58 | 1 | 48.695 |
| 10/16/2026 21:58 | 10 | 48.695 |
| 10/16/2026 21:58 | 23 | 48.695 |
| 10/16/2026 21:58 | 100 | 48.695 |
| 10/16/2026 21:58 | 53 | 48.695 |
| 10/16/2026 21:58 | 47 | 48.695 |
| 10/16/2026 21:58 | 58 | 48.695 |
| 10/16/2026 21:58 | 47 | 48.695 |
| 10/16/2026 21:58 | 5 | 48.695 |
| 10/16/2026 21:58 | 52 | 48.695 |
| 10/16/2026 21:58 | 95 | 48.695 |
| 10/16/2026 21:58 | 5 | 48.695 |
| 10/16/2026 21:58 | 5 | 48.695 |
| 10/16/2026 21:58 | 47 | 48.695 |
| 10/16/2026 21:58 | 200 | 48.695 |
| 10/16/2026 21:58 | 12 | 48.69 |
| 10/16/2026 21:58 | 2 | 48.69 |
| 10/16/2026 21:58 | 86 | 48.69 |
| 10/16/2026 21:58 | 60 | 48.69 |
| 10/16/2026 21:58 | 27 | 48.69 |
| 10/16/2026 21:58 | 20 | 48.69 |
| 10/16/2026 21:58 | 141 | 48.69 |
| 10/16/2026 21:58 | 14 | 48.685 |
| 10/16/2026 21:58 | 348 | 48.685 |
| 10/16/2026 21:58 | 10 | 48.685 |
| 10/16/2026 21:58 | 152 | 48.685 |
| 10/16/2026 21:58 | 5 | 48.685 |
| 10/16/2026 21:58 | 10 | 48.685 |
| 10/16/2026 21:58 | 161 | 48.685 |
| 10/16/2026 21:58 | 148 | 48.685 |
| 10/16/2026 21:58 | 34 | 48.685 |
| 10/16/2026 21:58 | 45 | 48.68 |
| 10/16/2026 21:58 | 155 | 48.68 |
| 10/16/2026 21:58 | 244 | 48.68 |
| 10/16/2026 21:58 | 55 | 48.68 |
| 10/16/2026 21:58 | 1 | 48.68 |
| 10/16/2026 21:58 | 200 | 48.68 |
| 10/16/2026 21:58 | 199 | 48.68 |
| 10/16/2026 21:58 | 200 | 48.68 |
| 10/16/2026 21:58 | 1 | 48.68 |
| 10/16/2026 21:58 | 100 | 48.68 |
| 10/16/2026 21:58 | 200 | 48.68 |
| 10/16/2026 21:58 | 200 | 48.68 |
| 10/16/2026 21:58 | 100 | 48.68 |
| 10/16/2026 21:58 | 20 | 48.68 |
| 10/16/2026 21:58 | 400 | 48.68 |
| 10/16/2026 21:58 | 200 | 48.68 |
| 10/16/2026 21:58 | 47 | 48.675 |
| 10/16/2026 21:58 | 60 | 48.675 |
| 10/16/2026 21:58 | 53 | 48.675 |
| 10/16/2026 21:58 | 47 | 48.675 |
| 10/16/2026 21:58 | 200 | 48.675 |
| 10/16/2026 21:58 | 23 | 48.675 |
| 10/16/2026 21:58 | 32 | 48.675 |
| 10/16/2026 21:58 | 35 | 48.675 |
| 10/16/2026 21:58 | 39 | 48.675 |
| 10/16/2026 21:58 | 40 | 48.675 |
| 10/16/2026 21:58 | 40 | 48.675 |
| 10/16/2026 21:58 | 40 | 48.675 |
| 10/16/2026 21:58 | 40 | 48.675 |
| 10/16/2026 21:58 | 41 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 17 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 83 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 14 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 86 | 48.67 |
| 10/16/2026 21:58 | 14 | 48.67 |
| 10/16/2026 21:58 | 568 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 1000 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 300 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 300 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 300 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 3 | 48.67 |
| 10/16/2026 21:58 | 200 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 40 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 5 | 48.67 |
| 10/16/2026 21:58 | 5 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 10 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 33 | 48.67 |
| 10/16/2026 21:58 | 400 | 48.67 |
| 10/16/2026 21:58 | 3 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 324 | 48.67 |
| 10/16/2026 21:58 | 80 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 140 | 48.67 |
| 10/16/2026 21:58 | 20 | 48.67 |
| 10/16/2026 21:58 | 33 | 48.67 |
| 10/16/2026 21:58 | 52 | 48.67 |
| 10/16/2026 21:58 | 40 | 48.67 |
| 10/16/2026 21:58 | 40 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 40 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 2 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 2 | 48.67 |
| 10/16/2026 21:58 | 18 | 48.67 |
| 10/16/2026 21:58 | 44 | 48.665 |
| 10/16/2026 21:58 | 100 | 48.665 |
| 10/16/2026 21:58 | 100 | 48.665 |
| 10/16/2026 21:58 | 17 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 29 | 48.67 |
| 10/16/2026 21:58 | 34 | 48.67 |
| 10/16/2026 21:58 | 34 | 48.67 |
| 10/16/2026 21:58 | 61 | 48.67 |
| 10/16/2026 21:58 | 14 | 48.67 |
| 10/16/2026 21:58 | 21 | 48.67 |
| 10/16/2026 21:58 | 34 | 48.67 |
| 10/16/2026 21:58 | 35 | 48.67 |
| 10/16/2026 21:58 | 34 | 48.67 |
| 10/16/2026 21:58 | 17 | 48.67 |
| 10/16/2026 21:58 | 35 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 81 | 48.665 |
| 10/16/2026 21:58 | 400 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 200 | 48.66 |
| 10/16/2026 21:58 | 800 | 48.66 |
| 10/16/2026 21:58 | 10 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 42 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 500 | 48.66 |
| 10/16/2026 21:58 | 83 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 4 | 48.66 |
| 10/16/2026 21:58 | 20 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 2 | 48.66 |
| 10/16/2026 21:58 | 6 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 8 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 5250 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.655 |
| 10/16/2026 21:58 | 4 | 48.655 |
| 10/16/2026 21:58 | 1 | 48.66 |
| 10/16/2026 21:58 | 3349 | 48.66 |
| 10/16/2026 21:58 | 44 | 48.66 |
| 10/16/2026 21:58 | 96 | 48.66 |
| 10/16/2026 21:58 | 200 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 200 | 48.655 |
| 10/16/2026 21:58 | 764 | 48.65 |
| 10/16/2026 21:58 | 400 | 48.655 |
| 10/16/2026 21:58 | 800 | 48.655 |
| 10/16/2026 21:58 | 496 | 48.655 |
| 10/16/2026 21:58 | 1 | 48.655 |
| 10/16/2026 21:58 | 1 | 48.655 |
| 10/16/2026 21:58 | 2 | 48.655 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 181 | 48.66 |
| 10/16/2026 21:58 | 16 | 48.66 |
| 10/16/2026 21:58 | 3 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 6 | 48.66 |
| 10/16/2026 21:58 | 3 | 48.66 |
| 10/16/2026 21:58 | 11 | 48.66 |
| 10/16/2026 21:58 | 80 | 48.66 |
| 10/16/2026 21:58 | 54 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 12 | 48.66 |
| 10/16/2026 21:58 | 6 | 48.66 |
| 10/16/2026 21:58 | 3 | 48.66 |
| 10/16/2026 21:58 | 1 | 48.66 |
| 10/16/2026 21:58 | 13 | 48.66 |
| 10/16/2026 21:58 | 5 | 48.66 |
| 10/16/2026 21:58 | 1 | 48.66 |
| 10/16/2026 21:58 | 81 | 48.66 |
| 10/16/2026 21:58 | 1099 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 11 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 99 | 48.66 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 2 | 48.665 |
| 10/16/2026 21:58 | 9 | 48.665 |
| 10/16/2026 21:58 | 40 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 7 | 48.665 |
| 10/16/2026 21:58 | 78 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 1 | 48.665 |
| 10/16/2026 21:58 | 268 | 48.67 |
| 10/16/2026 21:58 | 200 | 48.67 |
| 10/16/2026 21:58 | 400 | 48.67 |
| 10/16/2026 21:58 | 220 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 212 | 48.67 |
| 10/16/2026 21:58 | 188 | 48.67 |
| 10/16/2026 21:58 | 200 | 48.67 |
| 10/16/2026 21:58 | 200 | 48.67 |
| 10/16/2026 21:58 | 72 | 48.67 |
| 10/16/2026 21:58 | 129 | 48.67 |
| 10/16/2026 21:58 | 2 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 10 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 499 | 48.67 |
| 10/16/2026 21:58 | 415 | 48.67 |
| 10/16/2026 21:58 | 378 | 48.67 |
| 10/16/2026 21:58 | 80 | 48.67 |
| 10/16/2026 21:58 | 112 | 48.67 |
| 10/16/2026 21:58 | 80 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 400 | 48.67 |
| 10/16/2026 21:58 | 17 | 48.67 |
| 10/16/2026 21:58 | 6 | 48.67 |
| 10/16/2026 21:58 | 300 | 48.67 |
| 10/16/2026 21:58 | 11 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 208 | 48.67 |
| 10/16/2026 21:58 | 2092 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 99 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 330 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 50 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 159 | 48.67 |
| 10/16/2026 21:58 | 200 | 48.67 |
| 10/16/2026 21:58 | 160 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 160 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 285 | 48.67 |
| 10/16/2026 21:58 | 757 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 20 | 48.67 |
| 10/16/2026 21:58 | 23 | 48.67 |
| 10/16/2026 21:58 | 400 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 150 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 51 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 405 | 48.67 |
| 10/16/2026 21:58 | 24 | 48.67 |
| 10/16/2026 21:58 | 74 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.675 |
| 10/16/2026 21:58 | 4 | 48.675 |
| 10/16/2026 21:58 | 8 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 188 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 12 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 68 | 48.67 |
| 10/16/2026 21:58 | 400 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 3 | 48.67 |
| 10/16/2026 21:58 | 12 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 4 | 48.67 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 200 | 48.67 |
| 10/16/2026 21:58 | 10 | 48.67 |
| 10/16/2026 21:58 | 674 | 48.67 |
| 10/16/2026 21:58 | 4 | 48.67 |
| 10/16/2026 21:58 | 17 | 48.675 |
| 10/16/2026 21:58 | 1 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 30 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:58 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 1 | 48.67 |
| 10/16/2026 21:57 | 20 | 48.67 |
| 10/16/2026 21:57 | 80 | 48.67 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 93 | 48.68 |
| 10/16/2026 21:57 | 9 | 48.68 |
| 10/16/2026 21:57 | 200 | 48.68 |
| 10/16/2026 21:57 | 450 | 48.68 |
| 10/16/2026 21:57 | 300 | 48.68 |
| 10/16/2026 21:57 | 161 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.685 |
| 10/16/2026 21:57 | 300 | 48.68 |
| 10/16/2026 21:57 | 24 | 48.68 |
| 10/16/2026 21:57 | 500 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.68 |
| 10/16/2026 21:57 | 80 | 48.68 |
| 10/16/2026 21:57 | 700 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.68 |
| 10/16/2026 21:57 | 300 | 48.68 |
| 10/16/2026 21:57 | 2833 | 48.68 |
| 10/16/2026 21:57 | 2967 | 48.68 |
| 10/16/2026 21:57 | 9 | 48.68 |
| 10/16/2026 21:57 | 200 | 48.68 |
| 10/16/2026 21:57 | 200 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.68 |
| 10/16/2026 21:57 | 278 | 48.68 |
| 10/16/2026 21:57 | 1 | 48.68 |
| 10/16/2026 21:57 | 14 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 32 | 48.675 |
| 10/16/2026 21:57 | 20 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 78 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.68 |
| 10/16/2026 21:57 | 74 | 48.68 |
| 10/16/2026 21:57 | 300 | 48.68 |
| 10/16/2026 21:57 | 286 | 48.68 |
| 10/16/2026 21:57 | 14 | 48.68 |
| 10/16/2026 21:57 | 6 | 48.68 |
| 10/16/2026 21:57 | 80 | 48.68 |
| 10/16/2026 21:57 | 200 | 48.69 |
| 10/16/2026 21:57 | 100 | 48.69 |
| 10/16/2026 21:57 | 11 | 48.69 |
| 10/16/2026 21:57 | 30 | 48.69 |
| 10/16/2026 21:57 | 34 | 48.69 |
| 10/16/2026 21:57 | 80 | 48.69 |
| 10/16/2026 21:57 | 239 | 48.69 |
| 10/16/2026 21:57 | 6 | 48.69 |
| 10/16/2026 21:57 | 100 | 48.69 |
| 10/16/2026 21:57 | 100 | 48.69 |
| 10/16/2026 21:57 | 100 | 48.69 |
| 10/16/2026 21:57 | 300 | 48.69 |
| 10/16/2026 21:57 | 100 | 48.69 |
| 10/16/2026 21:57 | 24 | 48.695 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 76 | 48.695 |
| 10/16/2026 21:57 | 47 | 48.695 |
| 10/16/2026 21:57 | 27 | 48.695 |
| 10/16/2026 21:57 | 13 | 48.695 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 53 | 48.695 |
| 10/16/2026 21:57 | 3 | 48.695 |
| 10/16/2026 21:57 | 60 | 48.695 |
| 10/16/2026 21:57 | 120 | 48.695 |
| 10/16/2026 21:57 | 10 | 48.695 |
| 10/16/2026 21:57 | 61 | 48.695 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 23 | 48.695 |
| 10/16/2026 21:57 | 90 | 48.695 |
| 10/16/2026 21:57 | 10 | 48.695 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 200 | 48.695 |
| 10/16/2026 21:57 | 20 | 48.69 |
| 10/16/2026 21:57 | 80 | 48.69 |
| 10/16/2026 21:57 | 100 | 48.695 |
| 10/16/2026 21:57 | 200 | 48.70 |
| 10/16/2026 21:57 | 300 | 48.70 |
| 10/16/2026 21:57 | 3 | 48.70 |
| 10/16/2026 21:57 | 6 | 48.70 |
| 10/16/2026 21:57 | 10 | 48.70 |
| 10/16/2026 21:57 | 100 | 48.70 |
| 10/16/2026 21:57 | 17 | 48.70 |
| 10/16/2026 21:57 | 17 | 48.70 |
| 10/16/2026 21:57 | 84 | 48.70 |
| 10/16/2026 21:57 | 400 | 48.70 |
| 10/16/2026 21:57 | 417 | 48.70 |
| 10/16/2026 21:57 | 740 | 48.70 |
| 10/16/2026 21:57 | 11 | 48.70 |
| 10/16/2026 21:57 | 100 | 48.70 |
| 10/16/2026 21:57 | 1 | 48.70 |
| 10/16/2026 21:57 | 700 | 48.70 |
| 10/16/2026 21:57 | 49 | 48.70 |
| 10/16/2026 21:57 | 100 | 48.70 |
| 10/16/2026 21:57 | 341 | 48.70 |
| 10/16/2026 21:57 | 80 | 48.70 |
| 10/16/2026 21:57 | 199 | 48.70 |
| 10/16/2026 21:57 | 87 | 48.70 |
| 10/16/2026 21:57 | 1 | 48.70 |
| 10/16/2026 21:57 | 13 | 48.70 |
| 10/16/2026 21:57 | 87 | 48.70 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 1 | 48.70 |
| 10/16/2026 21:57 | 100 | 48.70 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 20 | 48.705 |
| 10/16/2026 21:57 | 90 | 48.705 |
| 10/16/2026 21:57 | 10 | 48.705 |
| 10/16/2026 21:57 | 52 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 66 | 48.705 |
| 10/16/2026 21:57 | 57 | 48.705 |
| 10/16/2026 21:57 | 48 | 48.705 |
| 10/16/2026 21:57 | 48 | 48.705 |
| 10/16/2026 21:57 | 47 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 90 | 48.705 |
| 10/16/2026 21:57 | 10 | 48.705 |
| 10/16/2026 21:57 | 90 | 48.705 |
| 10/16/2026 21:57 | 10 | 48.705 |
| 10/16/2026 21:57 | 37 | 48.705 |
| 10/16/2026 21:57 | 63 | 48.705 |
| 10/16/2026 21:57 | 37 | 48.705 |
| 10/16/2026 21:57 | 22 | 48.705 |
| 10/16/2026 21:57 | 78 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 28 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 72 | 48.705 |
| 10/16/2026 21:57 | 28 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 50 | 48.71 |
| 10/16/2026 21:57 | 50 | 48.71 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 49 | 48.71 |
| 10/16/2026 21:57 | 51 | 48.71 |
| 10/16/2026 21:57 | 10 | 48.705 |
| 10/16/2026 21:57 | 30 | 48.705 |
| 10/16/2026 21:57 | 70 | 48.705 |
| 10/16/2026 21:57 | 143 | 48.71 |
| 10/16/2026 21:57 | 95 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 47 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 47 | 48.71 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 47 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.71 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 200 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 47 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 138 | 48.71 |
| 10/16/2026 21:57 | 90 | 48.71 |
| 10/16/2026 21:57 | 48 | 48.71 |
| 10/16/2026 21:57 | 105 | 48.71 |
| 10/16/2026 21:57 | 47 | 48.705 |
| 10/16/2026 21:57 | 5 | 48.705 |
| 10/16/2026 21:57 | 62 | 48.705 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 72 | 48.705 |
| 10/16/2026 21:57 | 28 | 48.705 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.71 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.71 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:57 | 10 | 48.705 |
| 10/16/2026 21:57 | 61 | 48.71 |
| 10/16/2026 21:57 | 39 | 48.71 |
| 10/16/2026 21:57 | 1 | 48.71 |
| 10/16/2026 21:57 | 40 | 48.71 |
| 10/16/2026 21:57 | 60 | 48.71 |
| 10/16/2026 21:57 | 40 | 48.71 |
| 10/16/2026 21:57 | 60 | 48.71 |
| 10/16/2026 21:57 | 40 | 48.71 |
| 10/16/2026 21:57 | 3 | 48.71 |
| 10/16/2026 21:57 | 5 | 48.705 |
| 10/16/2026 21:57 | 47 | 48.705 |
| 10/16/2026 21:57 | 48 | 48.705 |
| 10/16/2026 21:57 | 100 | 48.705 |
| 10/16/2026 21:56 | 1 | 48.71 |
| 10/16/2026 21:56 | 96 | 48.71 |
| 10/16/2026 21:56 | 4 | 48.71 |
| 10/16/2026 21:56 | 96 | 48.71 |
| 10/16/2026 21:56 | 4 | 48.71 |
| 10/16/2026 21:56 | 1 | 48.71 |
| 10/16/2026 21:56 | 95 | 48.71 |
| 10/16/2026 21:56 | 5 | 48.71 |
| 10/16/2026 21:56 | 1 | 48.71 |
| 10/16/2026 21:56 | 94 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 200 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 39 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 10 | 48.705 |
| 10/16/2026 21:56 | 30 | 48.705 |
| 10/16/2026 21:56 | 1 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 47 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 72 | 48.705 |
| 10/16/2026 21:56 | 96 | 48.71 |
| 10/16/2026 21:56 | 1 | 48.71 |
| 10/16/2026 21:56 | 34 | 48.71 |
| 10/16/2026 21:56 | 13 | 48.705 |
| 10/16/2026 21:56 | 48 | 48.705 |
| 10/16/2026 21:56 | 39 | 48.705 |
| 10/16/2026 21:56 | 56 | 48.705 |
| 10/16/2026 21:56 | 48 | 48.705 |
| 10/16/2026 21:56 | 18 | 48.705 |
| 10/16/2026 21:56 | 1 | 48.70 |
| 10/16/2026 21:56 | 11 | 48.70 |
| 10/16/2026 21:56 | 1 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 50 | 48.705 |
| 10/16/2026 21:56 | 50 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 68 | 48.705 |
| 10/16/2026 21:56 | 32 | 48.705 |
| 10/16/2026 21:56 | 47 | 48.705 |
| 10/16/2026 21:56 | 286 | 48.705 |
| 10/16/2026 21:56 | 109 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 90 | 48.705 |
| 10/16/2026 21:56 | 10 | 48.705 |
| 10/16/2026 21:56 | 25 | 48.705 |
| 10/16/2026 21:56 | 75 | 48.705 |
| 10/16/2026 21:56 | 7 | 48.705 |
| 10/16/2026 21:56 | 83 | 48.705 |
| 10/16/2026 21:56 | 10 | 48.705 |
| 10/16/2026 21:56 | 68 | 48.705 |
| 10/16/2026 21:56 | 100 | 48.705 |
| 10/16/2026 21:56 | 80 | 48.705 |
| 10/16/2026 21:56 | 10 | 48.705 |
| 10/16/2026 21:56 | 10 | 48.705 |
| 10/16/2026 21:56 | 15 | 48.71 |
| 10/16/2026 21:56 | 115 | 48.71 |
| 10/16/2026 21:56 | 1 | 48.70 |
| 10/16/2026 21:56 | 20 | 48.70 |
| 10/16/2026 21:56 | 200 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.70 |
| 10/16/2026 21:56 | 80 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.70 |
| 10/16/2026 21:56 | 200 | 48.70 |
| 10/16/2026 21:56 | 188 | 48.70 |
| 10/16/2026 21:56 | 12 | 48.70 |
| 10/16/2026 21:56 | 97 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.695 |
| 10/16/2026 21:56 | 1 | 48.70 |
| 10/16/2026 21:56 | 222 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.695 |
| 10/16/2026 21:56 | 57 | 48.695 |
| 10/16/2026 21:56 | 10 | 48.695 |
| 10/16/2026 21:56 | 75 | 48.695 |
| 10/16/2026 21:56 | 7 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.70 |
| 10/16/2026 21:56 | 300 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.70 |
| 10/16/2026 21:56 | 5 | 48.70 |
| 10/16/2026 21:56 | 3 | 48.70 |
| 10/16/2026 21:56 | 11 | 48.70 |
| 10/16/2026 21:56 | 3 | 48.70 |
| 10/16/2026 21:56 | 30 | 48.70 |
| 10/16/2026 21:56 | 12 | 48.70 |
| 10/16/2026 21:56 | 6 | 48.70 |
| 10/16/2026 21:56 | 10 | 48.70 |
| 10/16/2026 21:56 | 10 | 48.70 |
| 10/16/2026 21:56 | 32 | 48.70 |
| 10/16/2026 21:56 | 100 | 48.70 |
| 10/16/2026 21:56 | 200 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 400 | 48.71 |
| 10/16/2026 21:56 | 800 | 48.71 |
| 10/16/2026 21:56 | 200 | 48.71 |
| 10/16/2026 21:56 | 17 | 48.71 |
| 10/16/2026 21:56 | 200 | 48.71 |
| 10/16/2026 21:56 | 11 | 48.71 |
| 10/16/2026 21:56 | 6 | 48.71 |
| 10/16/2026 21:56 | 2101 | 48.71 |
| 10/16/2026 21:56 | 120 | 48.71 |
| 10/16/2026 21:56 | 70 | 48.71 |
| 10/16/2026 21:56 | 50 | 48.71 |
| 10/16/2026 21:56 | 80 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 200 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 20 | 48.71 |
| 10/16/2026 21:56 | 80 | 48.71 |
| 10/16/2026 21:56 | 200 | 48.71 |
| 10/16/2026 21:56 | 65 | 48.71 |
| 10/16/2026 21:56 | 300 | 48.71 |
| 10/16/2026 21:56 | 100 | 48.715 |
| 10/16/2026 21:56 | 100 | 48.715 |
| 10/16/2026 21:56 | 100 | 48.715 |
| 10/16/2026 21:56 | 100 | 48.715 |
| 10/16/2026 21:56 | 27 | 48.715 |
| 10/16/2026 21:56 | 100 | 48.715 |
| 10/16/2026 21:56 | 60 | 48.715 |
| 10/16/2026 21:56 | 20 | 48.715 |
| 10/16/2026 21:56 | 10 | 48.715 |
| 10/16/2026 21:56 | 30 | 48.715 |
| 10/16/2026 21:56 | 1 | 48.72 |
| 10/16/2026 21:56 | 1 | 48.72 |
| 10/16/2026 21:56 | 1 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.72 |
| 10/16/2026 21:56 | 200 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.72 |
| 10/16/2026 21:56 | 10 | 48.72 |
| 10/16/2026 21:56 | 89 | 48.72 |
| 10/16/2026 21:56 | 1 | 48.72 |
| 10/16/2026 21:56 | 10 | 48.72 |
| 10/16/2026 21:56 | 70 | 48.72 |
| 10/16/2026 21:56 | 80 | 48.72 |
| 10/16/2026 21:56 | 49 | 48.72 |
| 10/16/2026 21:56 | 121 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.715 |
| 10/16/2026 21:56 | 53 | 48.715 |
| 10/16/2026 21:56 | 90 | 48.715 |
| 10/16/2026 21:56 | 10 | 48.715 |
| 10/16/2026 21:56 | 74 | 48.72 |
| 10/16/2026 21:56 | 23 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.72 |
| 10/16/2026 21:56 | 90 | 48.72 |
| 10/16/2026 21:56 | 10 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.72 |
| 10/16/2026 21:56 | 3 | 48.72 |
| 10/16/2026 21:56 | 10 | 48.72 |
| 10/16/2026 21:56 | 80 | 48.72 |
| 10/16/2026 21:56 | 1200 | 48.72 |
| 10/16/2026 21:56 | 47 | 48.72 |
| 10/16/2026 21:56 | 198 | 48.72 |
| 10/16/2026 21:56 | 400 | 48.72 |
| 10/16/2026 21:56 | 149 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.725 |
| 10/16/2026 21:56 | 1 | 48.72 |
| 10/16/2026 21:56 | 50 | 48.72 |
| 10/16/2026 21:56 | 100 | 48.725 |
| 10/16/2026 21:56 | 35 | 48.725 |
| 10/16/2026 21:56 | 65 | 48.725 |
| 10/16/2026 21:56 | 100 | 48.725 |
| 10/16/2026 21:55 | 94 | 48.725 |
| 10/16/2026 21:55 | 6 | 48.725 |
| 10/16/2026 21:55 | 100 | 48.725 |
| 10/16/2026 21:55 | 12 | 48.725 |
| 10/16/2026 21:55 | 100 | 48.725 |
| 10/16/2026 21:55 | 88 | 48.725 |
| 10/16/2026 21:55 | 12 | 48.725 |
| 10/16/2026 21:55 | 1 | 48.73 |
| 10/16/2026 21:55 | 100 | 48.73 |
| 10/16/2026 21:55 | 78 | 48.725 |
| 10/16/2026 21:55 | 10 | 48.725 |
| 10/16/2026 21:55 | 80 | 48.72 |
| 10/16/2026 21:55 | 1 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 72 | 48.72 |
| 10/16/2026 21:55 | 27 | 48.72 |
| 10/16/2026 21:55 | 1 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 84 | 48.72 |
| 10/16/2026 21:55 | 16 | 48.72 |
| 10/16/2026 21:55 | 58 | 48.72 |
| 10/16/2026 21:55 | 41 | 48.72 |
| 10/16/2026 21:55 | 1 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 350 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 69 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 37 | 48.72 |
| 10/16/2026 21:55 | 1 | 48.72 |
| 10/16/2026 21:55 | 62 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 3 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 3 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 20 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 500 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 300 | 48.72 |
| 10/16/2026 21:55 | 138 | 48.715 |
| 10/16/2026 21:55 | 205 | 48.715 |
| 10/16/2026 21:55 | 100 | 48.715 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 1700 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 300 | 48.71 |
| 10/16/2026 21:55 | 1148 | 48.71 |
| 10/16/2026 21:55 | 252 | 48.71 |
| 10/16/2026 21:55 | 1 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 60 | 48.71 |
| 10/16/2026 21:55 | 63 | 48.705 |
| 10/16/2026 21:55 | 37 | 48.705 |
| 10/16/2026 21:55 | 4 | 48.705 |
| 10/16/2026 21:55 | 6 | 48.705 |
| 10/16/2026 21:55 | 10 | 48.705 |
| 10/16/2026 21:55 | 53 | 48.705 |
| 10/16/2026 21:55 | 14 | 48.705 |
| 10/16/2026 21:55 | 90 | 48.705 |
| 10/16/2026 21:55 | 10 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 20 | 48.705 |
| 10/16/2026 21:55 | 80 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 87 | 48.695 |
| 10/16/2026 21:55 | 95 | 48.695 |
| 10/16/2026 21:55 | 1 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 39 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 161 | 48.70 |
| 10/16/2026 21:55 | 6 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 11 | 48.70 |
| 10/16/2026 21:55 | 10 | 48.70 |
| 10/16/2026 21:55 | 5 | 48.70 |
| 10/16/2026 21:55 | 3 | 48.70 |
| 10/16/2026 21:55 | 25 | 48.70 |
| 10/16/2026 21:55 | 115 | 48.70 |
| 10/16/2026 21:55 | 116 | 48.70 |
| 10/16/2026 21:55 | 2 | 48.70 |
| 10/16/2026 21:55 | 30 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 1100 | 48.70 |
| 10/16/2026 21:55 | 17 | 48.70 |
| 10/16/2026 21:55 | 17 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 75 | 48.70 |
| 10/16/2026 21:55 | 44 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 83 | 48.70 |
| 10/16/2026 21:55 | 237 | 48.70 |
| 10/16/2026 21:55 | 213 | 48.70 |
| 10/16/2026 21:55 | 204 | 48.70 |
| 10/16/2026 21:55 | 872 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 138 | 48.70 |
| 10/16/2026 21:55 | 67 | 48.70 |
| 10/16/2026 21:55 | 93 | 48.70 |
| 10/16/2026 21:55 | 1 | 48.70 |
| 10/16/2026 21:55 | 6 | 48.70 |
| 10/16/2026 21:55 | 10 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 10 | 48.705 |
| 10/16/2026 21:55 | 1 | 48.71 |
| 10/16/2026 21:55 | 198 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 10 | 48.705 |
| 10/16/2026 21:55 | 10 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 18 | 48.705 |
| 10/16/2026 21:55 | 35 | 48.705 |
| 10/16/2026 21:55 | 55 | 48.705 |
| 10/16/2026 21:55 | 10 | 48.705 |
| 10/16/2026 21:55 | 42 | 48.705 |
| 10/16/2026 21:55 | 58 | 48.705 |
| 10/16/2026 21:55 | 8 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 58 | 48.705 |
| 10/16/2026 21:55 | 49 | 48.705 |
| 10/16/2026 21:55 | 17 | 48.705 |
| 10/16/2026 21:55 | 17 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 17 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 7 | 48.705 |
| 10/16/2026 21:55 | 27 | 48.705 |
| 10/16/2026 21:55 | 66 | 48.705 |
| 10/16/2026 21:55 | 34 | 48.705 |
| 10/16/2026 21:55 | 73 | 48.705 |
| 10/16/2026 21:55 | 34 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 199 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.705 |
| 10/16/2026 21:55 | 78 | 48.70 |
| 10/16/2026 21:55 | 78 | 48.70 |
| 10/16/2026 21:55 | 78 | 48.70 |
| 10/16/2026 21:55 | 78 | 48.70 |
| 10/16/2026 21:55 | 129 | 48.70 |
| 10/16/2026 21:55 | 51 | 48.70 |
| 10/16/2026 21:55 | 99 | 48.70 |
| 10/16/2026 21:55 | 1 | 48.70 |
| 10/16/2026 21:55 | 1 | 48.70 |
| 10/16/2026 21:55 | 199 | 48.695 |
| 10/16/2026 21:55 | 201 | 48.695 |
| 10/16/2026 21:55 | 1021 | 48.70 |
| 10/16/2026 21:55 | 51 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 1 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 10 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 25 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 89 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 300 | 48.69 |
| 10/16/2026 21:55 | 500 | 48.69 |
| 10/16/2026 21:55 | 300 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.685 |
| 10/16/2026 21:55 | 9 | 48.68 |
| 10/16/2026 21:55 | 91 | 48.68 |
| 10/16/2026 21:55 | 200 | 48.68 |
| 10/16/2026 21:55 | 14 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.68 |
| 10/16/2026 21:55 | 200 | 48.68 |
| 10/16/2026 21:55 | 14 | 48.68 |
| 10/16/2026 21:55 | 45 | 48.685 |
| 10/16/2026 21:55 | 200 | 48.68 |
| 10/16/2026 21:55 | 91 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.68 |
| 10/16/2026 21:55 | 1 | 48.68 |
| 10/16/2026 21:55 | 38 | 48.68 |
| 10/16/2026 21:55 | 50 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 150 | 48.69 |
| 10/16/2026 21:55 | 150 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 50 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.71 |
| 10/16/2026 21:55 | 1 | 48.71 |
| 10/16/2026 21:55 | 251 | 48.71 |
| 10/16/2026 21:55 | 349 | 48.71 |
| 10/16/2026 21:55 | 151 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 158 | 48.71 |
| 10/16/2026 21:55 | 251 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 10 | 48.71 |
| 10/16/2026 21:55 | 150 | 48.71 |
| 10/16/2026 21:55 | 150 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 32 | 48.715 |
| 10/16/2026 21:55 | 67 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 127 | 48.71 |
| 10/16/2026 21:55 | 600 | 48.71 |
| 10/16/2026 21:55 | 80 | 48.71 |
| 10/16/2026 21:55 | 150 | 48.72 |
| 10/16/2026 21:55 | 20 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 127 | 48.71 |
| 10/16/2026 21:55 | 64 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.71 |
| 10/16/2026 21:55 | 451 | 48.71 |
| 10/16/2026 21:55 | 150 | 48.72 |
| 10/16/2026 21:55 | 150 | 48.715 |
| 10/16/2026 21:55 | 276 | 48.715 |
| 10/16/2026 21:55 | 51 | 48.72 |
| 10/16/2026 21:55 | 150 | 48.72 |
| 10/16/2026 21:55 | 150 | 48.72 |
| 10/16/2026 21:55 | 50 | 48.72 |
| 10/16/2026 21:55 | 150 | 48.72 |
| 10/16/2026 21:55 | 300 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 800 | 48.715 |
| 10/16/2026 21:55 | 149 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 348 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 149 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 1 | 48.71 |
| 10/16/2026 21:55 | 51 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 300 | 48.71 |
| 10/16/2026 21:55 | 600 | 48.71 |
| 10/16/2026 21:55 | 400 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 2 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 300 | 48.70 |
| 10/16/2026 21:55 | 250 | 48.695 |
| 10/16/2026 21:55 | 150 | 48.695 |
| 10/16/2026 21:55 | 50 | 48.69 |
| 10/16/2026 21:55 | 150 | 48.69 |
| 10/16/2026 21:55 | 600 | 48.69 |
| 10/16/2026 21:55 | 400 | 48.69 |
| 10/16/2026 21:55 | 200 | 48.69 |
| 10/16/2026 21:55 | 300 | 48.68 |
| 10/16/2026 21:55 | 400 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.68 |
| 10/16/2026 21:55 | 300 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.68 |
| 10/16/2026 21:55 | 300 | 48.685 |
| 10/16/2026 21:55 | 300 | 48.68 |
| 10/16/2026 21:55 | 38 | 48.68 |
| 10/16/2026 21:55 | 600 | 48.68 |
| 10/16/2026 21:55 | 200 | 48.68 |
| 10/16/2026 21:55 | 51 | 48.69 |
| 10/16/2026 21:55 | 49 | 48.69 |
| 10/16/2026 21:55 | 51 | 48.69 |
| 10/16/2026 21:55 | 219 | 48.69 |
| 10/16/2026 21:55 | 381 | 48.69 |
| 10/16/2026 21:55 | 284 | 48.69 |
| 10/16/2026 21:55 | 600 | 48.69 |
| 10/16/2026 21:55 | 400 | 48.69 |
| 10/16/2026 21:55 | 3 | 48.69 |
| 10/16/2026 21:55 | 16 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 400 | 48.70 |
| 10/16/2026 21:55 | 300 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 400 | 48.70 |
| 10/16/2026 21:55 | 91 | 48.70 |
| 10/16/2026 21:55 | 10 | 48.70 |
| 10/16/2026 21:55 | 300 | 48.70 |
| 10/16/2026 21:55 | 300 | 48.70 |
| 10/16/2026 21:55 | 135 | 48.70 |
| 10/16/2026 21:55 | 17 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 400 | 48.70 |
| 10/16/2026 21:55 | 1335 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 13 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 400 | 48.70 |
| 10/16/2026 21:55 | 324 | 48.70 |
| 10/16/2026 21:55 | 1 | 48.70 |
| 10/16/2026 21:55 | 75 | 48.70 |
| 10/16/2026 21:55 | 182 | 48.71 |
| 10/16/2026 21:55 | 12 | 48.71 |
| 10/16/2026 21:55 | 400 | 48.71 |
| 10/16/2026 21:55 | 88 | 48.71 |
| 10/16/2026 21:55 | 100 | 48.72 |
| 10/16/2026 21:55 | 1 | 48.71 |
| 10/16/2026 21:55 | 40 | 48.71 |
| 10/16/2026 21:55 | 200 | 48.71 |
| 10/16/2026 21:55 | 23 | 48.71 |
| 10/16/2026 21:55 | 77 | 48.71 |
| 10/16/2026 21:55 | 23 | 48.71 |
| 10/16/2026 21:55 | 6 | 48.705 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 200 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 300 | 48.70 |
| 10/16/2026 21:55 | 33 | 48.70 |
| 10/16/2026 21:55 | 100 | 48.70 |
| 10/16/2026 21:55 | 22 | 48.70 |
| 10/16/2026 21:55 | 32 | 48.70 |
| 10/16/2026 21:55 | 600 | 48.70 |
| 10/16/2026 21:55 | 400 | 48.70 |
| 10/16/2026 21:55 | 400 | 48.69 |
| 10/16/2026 21:55 | 1 | 48.69 |
| 10/16/2026 21:55 | 3 | 48.69 |
| 10/16/2026 21:55 | 44 | 48.69 |
| 10/16/2026 21:55 | 32 | 48.69 |
| 10/16/2026 21:55 | 600 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 400 | 48.69 |
| 10/16/2026 21:55 | 20 | 48.69 |
| 10/16/2026 21:55 | 300 | 48.68 |
| 10/16/2026 21:55 | 300 | 48.68 |
| 10/16/2026 21:55 | 38 | 48.68 |
| 10/16/2026 21:55 | 2 | 48.68 |
| 10/16/2026 21:55 | 102 | 48.68 |
| 10/16/2026 21:55 | 80 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.68 |
| 10/16/2026 21:55 | 10 | 48.675 |
| 10/16/2026 21:55 | 73 | 48.675 |
| 10/16/2026 21:54 | 239 | 48.675 |
| 10/16/2026 21:54 | 5 | 48.675 |
| 10/16/2026 21:54 | 2 | 48.67 |
| 10/16/2026 21:54 | 40 | 48.67 |
| 10/16/2026 21:54 | 24 | 48.67 |
| 10/16/2026 21:54 | 1 | 48.67 |
| 10/16/2026 21:54 | 15 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 80 | 48.67 |
| 10/16/2026 21:54 | 200 | 48.67 |
| 10/16/2026 21:54 | 20 | 48.67 |
| 10/16/2026 21:54 | 88 | 48.67 |
| 10/16/2026 21:54 | 67 | 48.665 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 115 | 48.665 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 46 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 193 | 48.67 |
| 10/16/2026 21:54 | 32 | 48.67 |
| 10/16/2026 21:54 | 400 | 48.67 |
| 10/16/2026 21:54 | 1 | 48.67 |
| 10/16/2026 21:54 | 24 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 400 | 48.67 |
| 10/16/2026 21:54 | 88 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 1 | 48.665 |
| 10/16/2026 21:54 | 9 | 48.66 |
| 10/16/2026 21:54 | 12 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 71 | 48.67 |
| 10/16/2026 21:54 | 16 | 48.67 |
| 10/16/2026 21:54 | 42 | 48.67 |
| 10/16/2026 21:54 | 58 | 48.67 |
| 10/16/2026 21:54 | 168 | 48.675 |
| 10/16/2026 21:54 | 185 | 48.67 |
| 10/16/2026 21:54 | 200 | 48.67 |
| 10/16/2026 21:54 | 40 | 48.67 |
| 10/16/2026 21:54 | 400 | 48.67 |
| 10/16/2026 21:54 | 5 | 48.67 |
| 10/16/2026 21:54 | 300 | 48.67 |
| 10/16/2026 21:54 | 20 | 48.67 |
| 10/16/2026 21:54 | 400 | 48.67 |
| 10/16/2026 21:54 | 200 | 48.67 |
| 10/16/2026 21:54 | 200 | 48.67 |
| 10/16/2026 21:54 | 40 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 310 | 48.67 |
| 10/16/2026 21:54 | 190 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 10 | 48.67 |
| 10/16/2026 21:54 | 36 | 48.665 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 55 | 48.665 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 68 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 3 | 48.66 |
| 10/16/2026 21:54 | 6 | 48.665 |
| 10/16/2026 21:54 | 17 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 1 | 48.67 |
| 10/16/2026 21:54 | 121 | 48.67 |
| 10/16/2026 21:54 | 57 | 48.67 |
| 10/16/2026 21:54 | 81 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 6 | 48.665 |
| 10/16/2026 21:54 | 30 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 1 | 48.67 |
| 10/16/2026 21:54 | 42 | 48.67 |
| 10/16/2026 21:54 | 58 | 48.67 |
| 10/16/2026 21:54 | 10 | 48.665 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 94 | 48.67 |
| 10/16/2026 21:54 | 6 | 48.67 |
| 10/16/2026 21:54 | 11 | 48.67 |
| 10/16/2026 21:54 | 16 | 48.67 |
| 10/16/2026 21:54 | 60 | 48.66 |
| 10/16/2026 21:54 | 38 | 48.66 |
| 10/16/2026 21:54 | 100 | 48.66 |
| 10/16/2026 21:54 | 100 | 48.66 |
| 10/16/2026 21:54 | 600 | 48.66 |
| 10/16/2026 21:54 | 400 | 48.67 |
| 10/16/2026 21:54 | 26 | 48.67 |
| 10/16/2026 21:54 | 1 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 400 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:54 | 92 | 48.67 |
| 10/16/2026 21:54 | 100 | 48.67 |
| 10/16/2026 21:53 | 150 | 48.68 |
| 10/16/2026 21:53 | 57 | 48.68 |
| 10/16/2026 21:53 | 100 | 48.68 |
| 10/16/2026 21:53 | 500 | 48.68 |
| 10/16/2026 21:53 | 100 | 48.68 |
| 10/16/2026 21:53 | 10 | 48.68 |
| 10/16/2026 21:53 | 900 | 48.68 |
| 10/16/2026 21:53 | 154 | 48.68 |
| 10/16/2026 21:53 | 20 | 48.68 |
| 10/16/2026 21:53 | 123 | 48.68 |
| 10/16/2026 21:53 | 43 | 48.68 |
| 10/16/2026 21:53 | 10 | 48.675 |
| 10/16/2026 21:53 | 10 | 48.675 |
| 10/16/2026 21:53 | 178 | 48.675 |
| 10/16/2026 21:53 | 10 | 48.675 |
| 10/16/2026 21:53 | 10 | 48.675 |
| 10/16/2026 21:53 | 25 | 48.675 |
| 10/16/2026 21:53 | 400 | 48.68 |
| 10/16/2026 21:53 | 100 | 48.68 |
| 10/16/2026 21:53 | 99 | 48.68 |
| 10/16/2026 21:53 | 1 | 48.68 |
| 10/16/2026 21:53 | 100 | 48.68 |
| 10/16/2026 21:53 | 10 | 48.685 |
| 10/16/2026 21:53 | 10 | 48.685 |
| 10/16/2026 21:53 | 75 | 48.685 |
| 10/16/2026 21:53 | 10 | 48.685 |
| 10/16/2026 21:53 | 10 | 48.685 |
| 10/16/2026 21:53 | 59 | 48.685 |
| 10/16/2026 21:53 | 100 | 48.685 |
| 10/16/2026 21:53 | 1 | 48.68 |
| 10/16/2026 21:53 | 85 | 48.68 |
| 10/16/2026 21:53 | 15 | 48.68 |
| 10/16/2026 21:53 | 28 | 48.685 |
| 10/16/2026 21:53 | 100 | 48.685 |
| 10/16/2026 21:53 | 200 | 48.69 |
| 10/16/2026 21:53 | 100 | 48.69 |
| 10/16/2026 21:53 | 26 | 48.69 |
| 10/16/2026 21:53 | 100 | 48.69 |
| 10/16/2026 21:53 | 100 | 48.69 |
| 10/16/2026 21:53 | 100 | 48.69 |
| 10/16/2026 21:53 | 100 | 48.69 |
| 10/16/2026 21:53 | 100 | 48.69 |
| 10/16/2026 21:53 | 22 | 48.69 |
| 10/16/2026 21:53 | 7 | 48.69 |
| 10/16/2026 21:52 | 1 | 48.695 |
| 10/16/2026 21:52 | 10 | 48.695 |
| 10/16/2026 21:52 | 10 | 48.695 |
| 10/16/2026 21:52 | 137 | 48.695 |
| 10/16/2026 21:52 | 100 | 48.70 |
| 10/16/2026 21:52 | 90 | 48.70 |
| 10/16/2026 21:52 | 2 | 48.70 |
| 10/16/2026 21:52 | 11 | 48.70 |
| 10/16/2026 21:52 | 600 | 48.70 |
| 10/16/2026 21:52 | 154 | 48.70 |
| 10/16/2026 21:52 | 100 | 48.70 |
| 10/16/2026 21:52 | 4 | 48.70 |
| 10/16/2026 21:52 | 1 | 48.70 |
| 10/16/2026 21:52 | 1 | 48.70 |
| 10/16/2026 21:52 | 1 | 48.70 |
| 10/16/2026 21:52 | 93 | 48.70 |
| 10/16/2026 21:52 | 10 | 48.70 |
| 10/16/2026 21:52 | 100 | 48.70 |
| 10/16/2026 21:52 | 100 | 48.70 |
| 10/16/2026 21:52 | 100 | 48.70 |
| 10/16/2026 21:52 | 60 | 48.70 |
| 10/16/2026 21:52 | 171 | 48.695 |
| 10/16/2026 21:52 | 51 | 48.69 |
| 10/16/2026 21:52 | 10 | 48.69 |
| 10/16/2026 21:52 | 10 | 48.69 |
| 10/16/2026 21:52 | 100 | 48.69 |
| 10/16/2026 21:52 | 95 | 48.69 |
| 10/16/2026 21:52 | 200 | 48.69 |
| 10/16/2026 21:52 | 98 | 48.69 |
| 10/16/2026 21:52 | 1 | 48.69 |
| 10/16/2026 21:52 | 1 | 48.69 |
| 10/16/2026 21:52 | 100 | 48.69 |
| 10/16/2026 21:52 | 11 | 48.69 |
| 10/16/2026 21:52 | 100 | 48.69 |
| 10/16/2026 21:52 | 12 | 48.69 |
| 10/16/2026 21:52 | 2 | 48.69 |
| 10/16/2026 21:52 | 600 | 48.69 |
| 10/16/2026 21:52 | 21 | 48.69 |
| 10/16/2026 21:52 | 5 | 48.69 |
| 10/16/2026 21:51 | 10 | 48.685 |
| 10/16/2026 21:51 | 62 | 48.68 |
| 10/16/2026 21:51 | 33 | 48.68 |
| 10/16/2026 21:51 | 400 | 48.68 |
| 10/16/2026 21:51 | 50 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 50 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 41 | 48.68 |
| 10/16/2026 21:51 | 59 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 11 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 62 | 48.68 |
| 10/16/2026 21:51 | 400 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 400 | 48.685 |
| 10/16/2026 21:51 | 10 | 48.685 |
| 10/16/2026 21:51 | 10 | 48.68 |
| 10/16/2026 21:51 | 200 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 72 | 48.68 |
| 10/16/2026 21:51 | 20 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 11 | 48.68 |
| 10/16/2026 21:51 | 1 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 200 | 48.69 |
| 10/16/2026 21:51 | 99 | 48.69 |
| 10/16/2026 21:51 | 1 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.69 |
| 10/16/2026 21:51 | 393 | 48.69 |
| 10/16/2026 21:51 | 98 | 48.69 |
| 10/16/2026 21:51 | 2 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.70 |
| 10/16/2026 21:51 | 6 | 48.70 |
| 10/16/2026 21:51 | 100 | 48.705 |
| 10/16/2026 21:51 | 91 | 48.705 |
| 10/16/2026 21:51 | 600 | 48.70 |
| 10/16/2026 21:51 | 100 | 48.70 |
| 10/16/2026 21:51 | 200 | 48.70 |
| 10/16/2026 21:51 | 28 | 48.70 |
| 10/16/2026 21:51 | 60 | 48.70 |
| 10/16/2026 21:51 | 100 | 48.70 |
| 10/16/2026 21:51 | 100 | 48.695 |
| 10/16/2026 21:51 | 34 | 48.695 |
| 10/16/2026 21:51 | 10 | 48.69 |
| 10/16/2026 21:51 | 40 | 48.69 |
| 10/16/2026 21:51 | 99 | 48.69 |
| 10/16/2026 21:51 | 1 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.69 |
| 10/16/2026 21:51 | 300 | 48.69 |
| 10/16/2026 21:51 | 12 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.69 |
| 10/16/2026 21:51 | 400 | 48.69 |
| 10/16/2026 21:51 | 100 | 48.685 |
| 10/16/2026 21:51 | 10 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 85 | 48.68 |
| 10/16/2026 21:51 | 700 | 48.68 |
| 10/16/2026 21:51 | 4 | 48.68 |
| 10/16/2026 21:51 | 200 | 48.68 |
| 10/16/2026 21:51 | 180 | 48.68 |
| 10/16/2026 21:51 | 153 | 48.68 |
| 10/16/2026 21:51 | 170 | 48.68 |
| 10/16/2026 21:51 | 400 | 48.68 |
| 10/16/2026 21:51 | 59 | 48.68 |
| 10/16/2026 21:51 | 10 | 48.675 |
| 10/16/2026 21:51 | 100 | 48.675 |
| 10/16/2026 21:51 | 5 | 48.67 |
| 10/16/2026 21:51 | 69 | 48.68 |
| 10/16/2026 21:51 | 31 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 99 | 48.68 |
| 10/16/2026 21:51 | 1 | 48.68 |
| 10/16/2026 21:51 | 1 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:51 | 10 | 48.68 |
| 10/16/2026 21:51 | 100 | 48.68 |
| 10/16/2026 21:50 | 10 | 48.685 |
| 10/16/2026 21:50 | 40 | 48.685 |
| 10/16/2026 21:50 | 400 | 48.685 |
| 10/16/2026 21:50 | 100 | 48.685 |
| 10/16/2026 21:50 | 10 | 48.685 |
| 10/16/2026 21:50 | 214 | 48.685 |
| 10/16/2026 21:50 | 100 | 48.685 |
| 10/16/2026 21:50 | 37 | 48.685 |
| 10/16/2026 21:50 | 20 | 48.69 |
| 10/16/2026 21:50 | 7 | 48.69 |
| 10/16/2026 21:50 | 1 | 48.69 |
| 10/16/2026 21:50 | 92 | 48.69 |
| 10/16/2026 21:50 | 100 | 48.69 |
| 10/16/2026 21:50 | 100 | 48.69 |
| 10/16/2026 21:50 | 1 | 48.69 |
| 10/16/2026 21:50 | 9 | 48.69 |
| 10/16/2026 21:50 | 100 | 48.69 |
| 10/16/2026 21:50 | 391 | 48.695 |
| 10/16/2026 21:50 | 3 | 48.695 |
| 10/16/2026 21:50 | 3 | 48.695 |
| 10/16/2026 21:50 | 3 | 48.695 |
| 10/16/2026 21:50 | 199 | 48.69 |
| 10/16/2026 21:50 | 1 | 48.69 |
| 10/16/2026 21:50 | 400 | 48.69 |
| 10/16/2026 21:50 | 400 | 48.69 |
| 10/16/2026 21:50 | 100 | 48.69 |
| 10/16/2026 21:50 | 391 | 48.69 |
| 10/16/2026 21:50 | 3 | 48.69 |
| 10/16/2026 21:50 | 3 | 48.69 |
| 10/16/2026 21:50 | 3 | 48.69 |
| 10/16/2026 21:50 | 319 | 48.69 |
| 10/16/2026 21:50 | 400 | 48.69 |
| 10/16/2026 21:50 | 17 | 48.69 |
| 10/16/2026 21:50 | 1 | 48.69 |
| 10/16/2026 21:50 | 173 | 48.69 |
| 10/16/2026 21:50 | 100 | 48.69 |
| 10/16/2026 21:50 | 10 | 48.68 |
| 10/16/2026 21:50 | 80 | 48.68 |
| 10/16/2026 21:50 | 100 | 48.68 |
| 10/16/2026 21:50 | 99 | 48.68 |
| 10/16/2026 21:50 | 1 | 48.68 |
| 10/16/2026 21:50 | 100 | 48.68 |
| 10/16/2026 21:50 | 99 | 48.68 |
| 10/16/2026 21:50 | 1 | 48.68 |
| 10/16/2026 21:50 | 100 | 48.68 |
| 10/16/2026 21:50 | 182 | 48.685 |
| 10/16/2026 21:50 | 84 | 48.69 |
| 10/16/2026 21:50 | 400 | 48.70 |
| 10/16/2026 21:50 | 100 | 48.70 |
| 10/16/2026 21:50 | 200 | 48.70 |
| 10/16/2026 21:50 | 87 | 48.705 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 4 | 48.705 |
| 10/16/2026 21:50 | 396 | 48.705 |
| 10/16/2026 21:50 | 200 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 49 | 48.71 |
| 10/16/2026 21:50 | 101 | 48.71 |
| 10/16/2026 21:50 | 49 | 48.71 |
| 10/16/2026 21:50 | 51 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 145 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 396 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 243 | 48.71 |
| 10/16/2026 21:50 | 153 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 396 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 150 | 48.71 |
| 10/16/2026 21:50 | 400 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 290 | 48.69 |
| 10/16/2026 21:50 | 60 | 48.69 |
| 10/16/2026 21:50 | 250 | 48.69 |
| 10/16/2026 21:50 | 100 | 48.70 |
| 10/16/2026 21:50 | 300 | 48.70 |
| 10/16/2026 21:50 | 250 | 48.70 |
| 10/16/2026 21:50 | 146 | 48.71 |
| 10/16/2026 21:50 | 487 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 66 | 48.71 |
| 10/16/2026 21:50 | 1 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.69 |
| 10/16/2026 21:50 | 32 | 48.69 |
| 10/16/2026 21:50 | 600 | 48.69 |
| 10/16/2026 21:50 | 40 | 48.70 |
| 10/16/2026 21:50 | 60 | 48.70 |
| 10/16/2026 21:50 | 300 | 48.70 |
| 10/16/2026 21:50 | 32 | 48.70 |
| 10/16/2026 21:50 | 573 | 48.70 |
| 10/16/2026 21:50 | 27 | 48.70 |
| 10/16/2026 21:50 | 100 | 48.70 |
| 10/16/2026 21:50 | 76 | 48.70 |
| 10/16/2026 21:50 | 100 | 48.70 |
| 10/16/2026 21:50 | 66 | 48.70 |
| 10/16/2026 21:50 | 596 | 48.71 |
| 10/16/2026 21:50 | 204 | 48.71 |
| 10/16/2026 21:50 | 250 | 48.71 |
| 10/16/2026 21:50 | 600 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 36 | 48.71 |
| 10/16/2026 21:50 | 18 | 48.71 |
| 10/16/2026 21:50 | 500 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 100 | 48.71 |
| 10/16/2026 21:50 | 264 | 48.71 |
| 10/16/2026 21:50 | 200 | 48.71 |
| 10/16/2026 21:49 | 1 | 48.705 |
| 10/16/2026 21:49 | 100 | 48.70 |
| 10/16/2026 21:49 | 100 | 48.70 |
| 10/16/2026 21:49 | 31 | 48.70 |
| 10/16/2026 21:49 | 200 | 48.70 |
| 10/16/2026 21:49 | 80 | 48.70 |
| 10/16/2026 21:49 | 80 | 48.70 |
| 10/16/2026 21:49 | 100 | 48.70 |
| 10/16/2026 21:49 | 49 | 48.69 |
| 10/16/2026 21:49 | 179 | 48.69 |
| 10/16/2026 21:49 | 109 | 48.69 |
| 10/16/2026 21:49 | 1 | 48.69 |
| 10/16/2026 21:49 | 96 | 48.69 |
| 10/16/2026 21:49 | 300 | 48.69 |
| 10/16/2026 21:49 | 204 | 48.69 |
| 10/16/2026 21:49 | 100 | 48.69 |
| 10/16/2026 21:49 | 50 | 48.685 |
| 10/16/2026 21:49 | 150 | 48.685 |
| 10/16/2026 21:49 | 100 | 48.68 |
| 10/16/2026 21:49 | 11 | 48.68 |
| 10/16/2026 21:49 | 10 | 48.68 |
| 10/16/2026 21:49 | 100 | 48.68 |
| 10/16/2026 21:49 | 500 | 48.68 |
| 10/16/2026 21:49 | 200 | 48.68 |
| 10/16/2026 21:49 | 100 | 48.68 |
| 10/16/2026 21:49 | 6 | 48.68 |
| 10/16/2026 21:49 | 94 | 48.68 |
| 10/16/2026 21:49 | 200 | 48.675 |
| 10/16/2026 21:49 | 84 | 48.68 |
| 10/16/2026 21:49 | 87 | 48.68 |
| 10/16/2026 21:49 | 2 | 48.68 |
| 10/16/2026 21:49 | 3 | 48.68 |
| 10/16/2026 21:49 | 400 | 48.69 |
| 10/16/2026 21:49 | 5 | 48.69 |
| 10/16/2026 21:49 | 100 | 48.69 |
| 10/16/2026 21:49 | 250 | 48.69 |
| 10/16/2026 21:49 | 5 | 48.69 |
| 10/16/2026 21:49 | 200 | 48.70 |
| 10/16/2026 21:49 | 98 | 48.70 |
| 10/16/2026 21:49 | 2 | 48.70 |
| 10/16/2026 21:49 | 98 | 48.70 |
| 10/16/2026 21:49 | 1 | 48.70 |
| 10/16/2026 21:49 | 1 | 48.70 |
| 10/16/2026 21:49 | 42 | 48.70 |
| 10/16/2026 21:49 | 35 | 48.70 |
| 10/16/2026 21:49 | 5 | 48.70 |
| 10/16/2026 21:49 | 100 | 48.70 |
| 10/16/2026 21:49 | 100 | 48.70 |
| 10/16/2026 21:49 | 200 | 48.70 |
| 10/16/2026 21:48 | 150 | 48.705 |
| 10/16/2026 21:48 | 10 | 48.705 |
| 10/16/2026 21:48 | 250 | 48.71 |
| 10/16/2026 21:48 | 200 | 48.71 |
| 10/16/2026 21:48 | 19 | 48.715 |
| 10/16/2026 21:48 | 60 | 48.71 |
| 10/16/2026 21:48 | 66 | 48.71 |
| 10/16/2026 21:48 | 100 | 48.71 |
| 10/16/2026 21:48 | 100 | 48.71 |
| 10/16/2026 21:48 | 154 | 48.71 |
| 10/16/2026 21:48 | 200 | 48.71 |
| 10/16/2026 21:48 | 100 | 48.71 |
| 10/16/2026 21:48 | 200 | 48.71 |
| 10/16/2026 21:48 | 140 | 48.71 |
| 10/16/2026 21:48 | 264 | 48.71 |
| 10/16/2026 21:48 | 400 | 48.705 |
| 10/16/2026 21:48 | 10 | 48.705 |
| 10/16/2026 21:48 | 5 | 48.70 |
| 10/16/2026 21:48 | 10 | 48.70 |
| 10/16/2026 21:48 | 300 | 48.70 |
| 10/16/2026 21:48 | 100 | 48.70 |
| 10/16/2026 21:48 | 500 | 48.70 |
| 10/16/2026 21:48 | 80 | 48.70 |
| 10/16/2026 21:48 | 7 | 48.70 |
| 10/16/2026 21:48 | 100 | 48.70 |
| 10/16/2026 21:48 | 293 | 48.70 |
| 10/16/2026 21:48 | 1 | 48.70 |
| 10/16/2026 21:48 | 100 | 48.70 |
| 10/16/2026 21:48 | 100 | 48.70 |
| 10/16/2026 21:48 | 5 | 48.70 |
| 10/16/2026 21:48 | 100 | 48.705 |
| 10/16/2026 21:47 | 5 | 48.705 |
| 10/16/2026 21:47 | 10 | 48.705 |
| 10/16/2026 21:47 | 5 | 48.70 |
| 10/16/2026 21:47 | 600 | 48.70 |
| 10/16/2026 21:47 | 200 | 48.70 |
| 10/16/2026 21:47 | 100 | 48.70 |
| 10/16/2026 21:47 | 87 | 48.70 |
| 10/16/2026 21:47 | 100 | 48.695 |
| 10/16/2026 21:47 | 98 | 48.70 |
| 10/16/2026 21:47 | 302 | 48.70 |
| 10/16/2026 21:47 | 100 | 48.70 |
| 10/16/2026 21:47 | 39 | 48.70 |
| 10/16/2026 21:47 | 1 | 48.70 |
| 10/16/2026 21:47 | 84 | 48.70 |
| 10/16/2026 21:47 | 93 | 48.70 |
| 10/16/2026 21:47 | 100 | 48.70 |
| 10/16/2026 21:47 | 100 | 48.705 |
| 10/16/2026 21:47 | 1 | 48.705 |
| 10/16/2026 21:47 | 1 | 48.705 |
| 10/16/2026 21:47 | 19 | 48.705 |
| 10/16/2026 21:47 | 600 | 48.70 |
| 10/16/2026 21:47 | 58 | 48.70 |
| 10/16/2026 21:47 | 1 | 48.70 |
| 10/16/2026 21:47 | 1 | 48.70 |
| 10/16/2026 21:47 | 2 | 48.70 |
| 10/16/2026 21:47 | 98 | 48.70 |
| 10/16/2026 21:47 | 1 | 48.70 |
| 10/16/2026 21:47 | 1 | 48.70 |
| 10/16/2026 21:47 | 300 | 48.70 |
| 10/16/2026 21:47 | 86 | 48.70 |
| 10/16/2026 21:47 | 1 | 48.705 |
| 10/16/2026 21:47 | 314 | 48.70 |
| 10/16/2026 21:47 | 100 | 48.70 |
| 10/16/2026 21:47 | 200 | 48.70 |
| 10/16/2026 21:47 | 300 | 48.70 |
| 10/16/2026 21:46 | 1 | 48.69 |
| 10/16/2026 21:46 | 37 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 7 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 80 | 48.69 |
| 10/16/2026 21:46 | 83 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 200 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 83 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.695 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 978 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 40 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 40 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 20 | 48.69 |
| 10/16/2026 21:46 | 60 | 48.68 |
| 10/16/2026 21:46 | 80 | 48.68 |
| 10/16/2026 21:46 | 108 | 48.68 |
| 10/16/2026 21:46 | 1 | 48.68 |
| 10/16/2026 21:46 | 1 | 48.68 |
| 10/16/2026 21:46 | 490 | 48.68 |
| 10/16/2026 21:46 | 12 | 48.68 |
| 10/16/2026 21:46 | 100 | 48.68 |
| 10/16/2026 21:46 | 5 | 48.68 |
| 10/16/2026 21:46 | 46 | 48.68 |
| 10/16/2026 21:46 | 802 | 48.68 |
| 10/16/2026 21:46 | 100 | 48.68 |
| 10/16/2026 21:46 | 260 | 48.68 |
| 10/16/2026 21:46 | 20 | 48.68 |
| 10/16/2026 21:46 | 100 | 48.68 |
| 10/16/2026 21:46 | 10 | 48.675 |
| 10/16/2026 21:46 | 100 | 48.675 |
| 10/16/2026 21:46 | 1 | 48.675 |
| 10/16/2026 21:45 | 12 | 48.68 |
| 10/16/2026 21:45 | 200 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 70 | 48.68 |
| 10/16/2026 21:45 | 130 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 200 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 1 | 48.68 |
| 10/16/2026 21:45 | 35 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 10 | 48.685 |
| 10/16/2026 21:45 | 1 | 48.685 |
| 10/16/2026 21:45 | 6 | 48.685 |
| 10/16/2026 21:45 | 100 | 48.685 |
| 10/16/2026 21:45 | 298 | 48.68 |
| 10/16/2026 21:45 | 1 | 48.68 |
| 10/16/2026 21:45 | 1 | 48.68 |
| 10/16/2026 21:45 | 500 | 48.68 |
| 10/16/2026 21:45 | 54 | 48.68 |
| 10/16/2026 21:45 | 400 | 48.68 |
| 10/16/2026 21:45 | 252 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 40 | 48.68 |
| 10/16/2026 21:45 | 100 | 48.68 |
| 10/16/2026 21:45 | 400 | 48.67 |
| 10/16/2026 21:45 | 53 | 48.67 |
| 10/16/2026 21:45 | 100 | 48.67 |
| 10/16/2026 21:45 | 60 | 48.67 |
| 10/16/2026 21:45 | 60 | 48.67 |
| 10/16/2026 21:45 | 80 | 48.67 |
| 10/16/2026 21:45 | 10 | 48.66 |
| 10/16/2026 21:45 | 100 | 48.66 |
| 10/16/2026 21:45 | 4 | 48.66 |
| 10/16/2026 21:45 | 79 | 48.66 |
| 10/16/2026 21:45 | 1 | 48.66 |
| 10/16/2026 21:45 | 100 | 48.66 |
| 10/16/2026 21:45 | 76 | 48.66 |
| 10/16/2026 21:45 | 124 | 48.66 |
| 10/16/2026 21:45 | 18 | 48.66 |
| 10/16/2026 21:45 | 5 | 48.66 |
| 10/16/2026 21:45 | 100 | 48.66 |
| 10/16/2026 21:45 | 1 | 48.665 |
| 10/16/2026 21:45 | 1 | 48.665 |
| 10/16/2026 21:45 | 1 | 48.665 |
| 10/16/2026 21:45 | 50 | 48.67 |
| 10/16/2026 21:45 | 200 | 48.67 |
| 10/16/2026 21:45 | 92 | 48.67 |
| 10/16/2026 21:45 | 5 | 48.67 |
| 10/16/2026 21:45 | 100 | 48.67 |
| 10/16/2026 21:45 | 1 | 48.67 |
| 10/16/2026 21:45 | 100 | 48.67 |
| 10/16/2026 21:45 | 20 | 48.67 |
| 10/16/2026 21:45 | 100 | 48.67 |
| 10/16/2026 21:44 | 87 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 91 | 48.68 |
| 10/16/2026 21:44 | 109 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 400 | 48.68 |
| 10/16/2026 21:44 | 400 | 48.68 |
| 10/16/2026 21:44 | 200 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 20 | 48.68 |
| 10/16/2026 21:44 | 300 | 48.68 |
| 10/16/2026 21:44 | 200 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 109 | 48.68 |
| 10/16/2026 21:44 | 200 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 71 | 48.68 |
| 10/16/2026 21:44 | 20 | 48.68 |
| 10/16/2026 21:44 | 14 | 48.68 |
| 10/16/2026 21:44 | 95 | 48.68 |
| 10/16/2026 21:44 | 205 | 48.68 |
| 10/16/2026 21:44 | 100 | 48.68 |
| 10/16/2026 21:44 | 10 | 48.68 |
| 10/16/2026 21:44 | 10 | 48.68 |
| 10/16/2026 21:44 | 20 | 48.68 |
| 10/16/2026 21:44 | 57 | 48.68 |
| 10/16/2026 21:44 | 1 | 48.68 |
| 10/16/2026 21:44 | 9 | 48.68 |
| 10/16/2026 21:44 | 34 | 48.68 |
| 10/16/2026 21:44 | 1 | 48.68 |
| 10/16/2026 21:44 | 13 | 48.68 |
| 10/16/2026 21:44 | 1 | 48.68 |
| 10/16/2026 21:44 | 1 | 48.68 |
| 10/16/2026 21:44 | 150 | 48.68 |
| 10/16/2026 21:44 | 50 | 48.68 |
| 10/16/2026 21:44 | 6 | 48.675 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 37 | 48.67 |
| 10/16/2026 21:44 | 21 | 48.67 |
| 10/16/2026 21:44 | 18 | 48.67 |
| 10/16/2026 21:44 | 61 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 61 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 2 | 48.67 |
| 10/16/2026 21:44 | 98 | 48.67 |
| 10/16/2026 21:44 | 2 | 48.67 |
| 10/16/2026 21:44 | 61 | 48.67 |
| 10/16/2026 21:44 | 1 | 48.67 |
| 10/16/2026 21:44 | 1 | 48.67 |
| 10/16/2026 21:44 | 237 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 7 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 20 | 48.67 |
| 10/16/2026 21:44 | 49 | 48.67 |
| 10/16/2026 21:44 | 67 | 48.67 |
| 10/16/2026 21:44 | 66 | 48.67 |
| 10/16/2026 21:44 | 51 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 100 | 48.67 |
| 10/16/2026 21:44 | 200 | 48.67 |
| 10/16/2026 21:44 | 10 | 48.665 |
| 10/16/2026 21:44 | 10 | 48.665 |
| 10/16/2026 21:44 | 10 | 48.665 |
| 10/16/2026 21:44 | 10 | 48.665 |
| 10/16/2026 21:44 | 1 | 48.665 |
| 10/16/2026 21:44 | 94 | 48.665 |
| 10/16/2026 21:44 | 108 | 48.665 |
| 10/16/2026 21:44 | 100 | 48.665 |
| 10/16/2026 21:44 | 3 | 48.665 |
| 10/16/2026 21:44 | 1 | 48.66 |
| 10/16/2026 21:44 | 81 | 48.66 |
| 10/16/2026 21:44 | 12 | 48.66 |
| 10/16/2026 21:44 | 64 | 48.66 |
| 10/16/2026 21:44 | 2 | 48.66 |
| 10/16/2026 21:44 | 20 | 48.66 |
| 10/16/2026 21:44 | 1 | 48.665 |
| 10/16/2026 21:44 | 100 | 48.66 |
| 10/16/2026 21:44 | 1 | 48.66 |
| 10/16/2026 21:44 | 7 | 48.66 |
| 10/16/2026 21:44 | 400 | 48.66 |
| 10/16/2026 21:44 | 10 | 48.66 |
| 10/16/2026 21:44 | 100 | 48.66 |
| 10/16/2026 21:44 | 200 | 48.66 |
| 10/16/2026 21:44 | 200 | 48.66 |
| 10/16/2026 21:44 | 20 | 48.66 |
| 10/16/2026 21:44 | 123 | 48.66 |
| 10/16/2026 21:44 | 67 | 48.66 |
| 10/16/2026 21:44 | 99 | 48.66 |
| 10/16/2026 21:43 | 9 | 48.655 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 200 | 48.66 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 99 | 48.66 |
| 10/16/2026 21:43 | 1 | 48.66 |
| 10/16/2026 21:43 | 380 | 48.66 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 1 | 48.66 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 6 | 48.66 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 5 | 48.66 |
| 10/16/2026 21:43 | 128 | 48.66 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 161 | 48.66 |
| 10/16/2026 21:43 | 20 | 48.66 |
| 10/16/2026 21:43 | 99 | 48.66 |
| 10/16/2026 21:43 | 1 | 48.665 |
| 10/16/2026 21:43 | 100 | 48.665 |
| 10/16/2026 21:43 | 257 | 48.665 |
| 10/16/2026 21:43 | 100 | 48.665 |
| 10/16/2026 21:43 | 100 | 48.66 |
| 10/16/2026 21:43 | 54 | 48.66 |
| 10/16/2026 21:43 | 79 | 48.66 |
| 10/16/2026 21:43 | 173 | 48.66 |
| 10/16/2026 21:42 | 162 | 48.65 |
| 10/16/2026 21:42 | 11 | 48.65 |
| 10/16/2026 21:42 | 66 | 48.65 |
| 10/16/2026 21:42 | 293 | 48.65 |
| 10/16/2026 21:42 | 20 | 48.65 |
| 10/16/2026 21:42 | 5 | 48.65 |
| 10/16/2026 21:42 | 8 | 48.65 |
| 10/16/2026 21:42 | 300 | 48.65 |
| 10/16/2026 21:42 | 400 | 48.65 |
| 10/16/2026 21:42 | 46 | 48.65 |
| 10/16/2026 21:42 | 39 | 48.65 |
| 10/16/2026 21:42 | 1 | 48.65 |
| 10/16/2026 21:42 | 60 | 48.65 |
| 10/16/2026 21:42 | 100 | 48.65 |
| 10/16/2026 21:42 | 20 | 48.65 |
| 10/16/2026 21:42 | 80 | 48.65 |
| 10/16/2026 21:42 | 40 | 48.65 |
| 10/16/2026 21:42 | 100 | 48.65 |
| 10/16/2026 21:42 | 200 | 48.65 |
| 10/16/2026 21:42 | 100 | 48.645 |
| 10/16/2026 21:42 | 9 | 48.645 |
| 10/16/2026 21:42 | 100 | 48.64 |
| 10/16/2026 21:42 | 5 | 48.64 |
| 10/16/2026 21:42 | 300 | 48.64 |
| 10/16/2026 21:42 | 20 | 48.64 |
| 10/16/2026 21:42 | 134 | 48.64 |
| 10/16/2026 21:42 | 5 | 48.64 |
| 10/16/2026 21:42 | 80 | 48.64 |
| 10/16/2026 21:42 | 20 | 48.64 |
| 10/16/2026 21:42 | 200 | 48.635 |
| 10/16/2026 21:42 | 10 | 48.635 |
| 10/16/2026 21:41 | 92 | 48.63 |
| 10/16/2026 21:41 | 500 | 48.63 |
| 10/16/2026 21:41 | 14 | 48.63 |
| 10/16/2026 21:41 | 4 | 48.63 |
| 10/16/2026 21:41 | 40 | 48.63 |
| 10/16/2026 21:41 | 5 | 48.63 |
| 10/16/2026 21:41 | 5 | 48.63 |
| 10/16/2026 21:41 | 47 | 48.63 |
| 10/16/2026 21:41 | 20 | 48.63 |
| 10/16/2026 21:41 | 220 | 48.63 |
| 10/16/2026 21:41 | 20 | 48.63 |
| 10/16/2026 21:41 | 20 | 48.63 |
| 10/16/2026 21:41 | 300 | 48.63 |
| 10/16/2026 21:41 | 100 | 48.63 |
| 10/16/2026 21:41 | 100 | 48.625 |
| 10/16/2026 21:41 | 100 | 48.625 |
| 10/16/2026 21:41 | 200 | 48.62 |
| 10/16/2026 21:41 | 68 | 48.62 |
| 10/16/2026 21:41 | 100 | 48.62 |
| 10/16/2026 21:41 | 28 | 48.62 |
| 10/16/2026 21:41 | 300 | 48.62 |
| 10/16/2026 21:41 | 20 | 48.62 |
| 10/16/2026 21:41 | 11 | 48.615 |
| 10/16/2026 21:41 | 300 | 48.61 |
| 10/16/2026 21:41 | 30 | 48.61 |
| 10/16/2026 21:41 | 20 | 48.61 |
| 10/16/2026 21:41 | 1200 | 48.61 |
| 10/16/2026 21:41 | 461 | 48.61 |
| 10/16/2026 21:41 | 36 | 48.61 |
| 10/16/2026 21:41 | 200 | 48.61 |
| 10/16/2026 21:41 | 39 | 48.62 |
| 10/16/2026 21:41 | 1 | 48.62 |
| 10/16/2026 21:41 | 160 | 48.62 |
| 10/16/2026 21:41 | 200 | 48.62 |
| 10/16/2026 21:41 | 100 | 48.62 |
| 10/16/2026 21:41 | 3 | 48.62 |
| 10/16/2026 21:41 | 1 | 48.62 |
| 10/16/2026 21:41 | 100 | 48.62 |
| 10/16/2026 21:41 | 1 | 48.62 |
| 10/16/2026 21:41 | 100 | 48.62 |
| 10/16/2026 21:41 | 1 | 48.62 |
| 10/16/2026 21:41 | 52 | 48.62 |
| 10/16/2026 21:41 | 2 | 48.62 |
| 10/16/2026 21:40 | 396 | 48.625 |
| 10/16/2026 21:40 | 300 | 48.625 |
| 10/16/2026 21:40 | 100 | 48.63 |
| 10/16/2026 21:40 | 43 | 48.63 |
| 10/16/2026 21:40 | 57 | 48.63 |
| 10/16/2026 21:40 | 100 | 48.63 |
| 10/16/2026 21:40 | 43 | 48.63 |
| 10/16/2026 21:40 | 57 | 48.63 |
| 10/16/2026 21:40 | 100 | 48.63 |
| 10/16/2026 21:40 | 99 | 48.63 |
| 10/16/2026 21:40 | 1 | 48.63 |
| 10/16/2026 21:40 | 100 | 48.63 |
| 10/16/2026 21:40 | 99 | 48.63 |
| 10/16/2026 21:40 | 1 | 48.63 |
| 10/16/2026 21:40 | 100 | 48.63 |
| 10/16/2026 21:40 | 100 | 48.63 |
| 10/16/2026 21:40 | 129 | 48.63 |
| 10/16/2026 21:40 | 20 | 48.63 |
| 10/16/2026 21:40 | 3 | 48.64 |
| 10/16/2026 21:40 | 20 | 48.64 |
| 10/16/2026 21:40 | 16 | 48.64 |
| 10/16/2026 21:40 | 4 | 48.64 |
| 10/16/2026 21:40 | 96 | 48.64 |
| 10/16/2026 21:40 | 54 | 48.64 |
| 10/16/2026 21:40 | 3 | 48.64 |
| 10/16/2026 21:40 | 4 | 48.64 |
| 10/16/2026 21:40 | 1 | 48.64 |
| 10/16/2026 21:40 | 1 | 48.64 |
| 10/16/2026 21:40 | 1 | 48.64 |
| 10/16/2026 21:40 | 20 | 48.64 |
| 10/16/2026 21:40 | 20 | 48.64 |
| 10/16/2026 21:39 | 42 | 48.64 |
| 10/16/2026 21:39 | 1 | 48.64 |
| 10/16/2026 21:39 | 188 | 48.64 |
| 10/16/2026 21:39 | 80 | 48.64 |
| 10/16/2026 21:39 | 1 | 48.64 |
| 10/16/2026 21:39 | 25 | 48.64 |
| 10/16/2026 21:39 | 100 | 48.64 |
| 10/16/2026 21:39 | 100 | 48.64 |
| 10/16/2026 21:39 | 6 | 48.64 |
| 10/16/2026 21:39 | 1 | 48.64 |
| 10/16/2026 21:39 | 93 | 48.64 |
| 10/16/2026 21:39 | 10 | 48.64 |
| 10/16/2026 21:39 | 45 | 48.64 |
| 10/16/2026 21:39 | 45 | 48.64 |
| 10/16/2026 21:39 | 20 | 48.64 |
| 10/16/2026 21:39 | 5 | 48.635 |
| 10/16/2026 21:39 | 3 | 48.635 |
| 10/16/2026 21:39 | 1 | 48.635 |
| 10/16/2026 21:39 | 5 | 48.64 |
| 10/16/2026 21:39 | 74 | 48.635 |
| 10/16/2026 21:39 | 5 | 48.64 |
| 10/16/2026 21:38 | 20 | 48.64 |
| 10/16/2026 21:38 | 10 | 48.64 |
| 10/16/2026 21:38 | 80 | 48.64 |
| 10/16/2026 21:38 | 40 | 48.64 |
| 10/16/2026 21:38 | 100 | 48.64 |
| 10/16/2026 21:38 | 100 | 48.64 |
| 10/16/2026 21:38 | 300 | 48.64 |
| 10/16/2026 21:38 | 80 | 48.64 |
| 10/16/2026 21:38 | 260 | 48.64 |
| 10/16/2026 21:38 | 20 | 48.64 |
| 10/16/2026 21:38 | 20 | 48.64 |
| 10/16/2026 21:38 | 20 | 48.64 |
| 10/16/2026 21:38 | 170 | 48.64 |
| 10/16/2026 21:38 | 10 | 48.64 |
| 10/16/2026 21:38 | 8 | 48.64 |
| 10/16/2026 21:38 | 20 | 48.64 |
| 10/16/2026 21:38 | 1 | 48.64 |
| 10/16/2026 21:38 | 100 | 48.64 |
| 10/16/2026 21:38 | 5 | 48.64 |
| 10/16/2026 21:38 | 24 | 48.64 |
| 10/16/2026 21:38 | 300 | 48.65 |
| 10/16/2026 21:38 | 99 | 48.65 |
| 10/16/2026 21:38 | 1 | 48.65 |
| 10/16/2026 21:38 | 16 | 48.65 |
| 10/16/2026 21:38 | 100 | 48.65 |
| 10/16/2026 21:38 | 100 | 48.65 |
| 10/16/2026 21:38 | 3 | 48.65 |
| 10/16/2026 21:38 | 196 | 48.65 |
| 10/16/2026 21:38 | 100 | 48.65 |
| 10/16/2026 21:38 | 57 | 48.65 |
| 10/16/2026 21:38 | 3 | 48.65 |
| 10/16/2026 21:38 | 1 | 48.65 |
| 10/16/2026 21:38 | 1 | 48.65 |
| 10/16/2026 21:38 | 3 | 48.65 |
| 10/16/2026 21:38 | 4 | 48.65 |
| 10/16/2026 21:38 | 1 | 48.65 |
| 10/16/2026 21:38 | 41 | 48.65 |
| 10/16/2026 21:38 | 100 | 48.65 |
| 10/16/2026 21:38 | 178 | 48.65 |
| 10/16/2026 21:38 | 20 | 48.65 |
| 10/16/2026 21:38 | 54 | 48.655 |
| 10/16/2026 21:38 | 90 | 48.655 |
| 10/16/2026 21:38 | 10 | 48.655 |
| 10/16/2026 21:38 | 100 | 48.655 |
| 10/16/2026 21:38 | 110 | 48.66 |
| 10/16/2026 21:38 | 90 | 48.66 |
| 10/16/2026 21:38 | 169 | 48.66 |
| 10/16/2026 21:38 | 20 | 48.66 |
| 10/16/2026 21:38 | 400 | 48.66 |
| 10/16/2026 21:38 | 80 | 48.66 |
| 10/16/2026 21:38 | 5 | 48.66 |
| 10/16/2026 21:38 | 100 | 48.66 |
| 10/16/2026 21:38 | 9 | 48.66 |
| 10/16/2026 21:38 | 400 | 48.66 |
| 10/16/2026 21:38 | 100 | 48.66 |
| 10/16/2026 21:38 | 31 | 48.66 |
| 10/16/2026 21:38 | 54 | 48.66 |
| 10/16/2026 21:38 | 20 | 48.66 |
| 10/16/2026 21:38 | 100 | 48.66 |
| 10/16/2026 21:38 | 14 | 48.66 |
| 10/16/2026 21:38 | 100 | 48.66 |
| 10/16/2026 21:38 | 40 | 48.66 |
| 10/16/2026 21:38 | 100 | 48.66 |
| 10/16/2026 21:38 | 100 | 48.66 |
| 10/16/2026 21:38 | 53 | 48.66 |
| 10/16/2026 21:38 | 1 | 48.66 |
| 10/16/2026 21:38 | 46 | 48.66 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 25 | 48.655 |
| 10/16/2026 21:37 | 15 | 48.65 |
| 10/16/2026 21:37 | 260 | 48.65 |
| 10/16/2026 21:37 | 99 | 48.65 |
| 10/16/2026 21:37 | 1 | 48.65 |
| 10/16/2026 21:37 | 1 | 48.65 |
| 10/16/2026 21:37 | 1 | 48.65 |
| 10/16/2026 21:37 | 100 | 48.65 |
| 10/16/2026 21:37 | 200 | 48.65 |
| 10/16/2026 21:37 | 3 | 48.65 |
| 10/16/2026 21:37 | 400 | 48.65 |
| 10/16/2026 21:37 | 5 | 48.65 |
| 10/16/2026 21:37 | 3 | 48.65 |
| 10/16/2026 21:37 | 100 | 48.65 |
| 10/16/2026 21:37 | 37 | 48.65 |
| 10/16/2026 21:37 | 27 | 48.65 |
| 10/16/2026 21:37 | 81 | 48.65 |
| 10/16/2026 21:37 | 34 | 48.65 |
| 10/16/2026 21:37 | 200 | 48.65 |
| 10/16/2026 21:37 | 19 | 48.65 |
| 10/16/2026 21:37 | 100 | 48.645 |
| 10/16/2026 21:37 | 74 | 48.645 |
| 10/16/2026 21:37 | 1 | 48.645 |
| 10/16/2026 21:37 | 20 | 48.645 |
| 10/16/2026 21:37 | 39 | 48.645 |
| 10/16/2026 21:36 | 6 | 48.645 |
| 10/16/2026 21:36 | 9 | 48.645 |
| 10/16/2026 21:36 | 10 | 48.645 |
| 10/16/2026 21:36 | 250 | 48.645 |
| 10/16/2026 21:36 | 1 | 48.64 |
| 10/16/2026 21:36 | 37 | 48.64 |
| 10/16/2026 21:36 | 20 | 48.64 |
| 10/16/2026 21:36 | 1 | 48.645 |
| 10/16/2026 21:36 | 1 | 48.65 |
| 10/16/2026 21:36 | 48 | 48.64 |
| 10/16/2026 21:36 | 100 | 48.64 |
| 10/16/2026 21:36 | 5 | 48.64 |
| 10/16/2026 21:36 | 8 | 48.64 |
| 10/16/2026 21:36 | 37 | 48.64 |
| 10/16/2026 21:36 | 1 | 48.64 |
| 10/16/2026 21:36 | 1 | 48.64 |
| 10/16/2026 21:36 | 20 | 48.64 |
| 10/16/2026 21:36 | 300 | 48.64 |
| 10/16/2026 21:36 | 20 | 48.64 |
| 10/16/2026 21:36 | 20 | 48.64 |
| 10/16/2026 21:35 | 5 | 48.64 |
| 10/16/2026 21:35 | 8 | 48.64 |
| 10/16/2026 21:35 | 20 | 48.64 |
| 10/16/2026 21:35 | 300 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 26 | 48.65 |
| 10/16/2026 21:35 | 2 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 200 | 48.65 |
| 10/16/2026 21:35 | 13 | 48.65 |
| 10/16/2026 21:35 | 20 | 48.65 |
| 10/16/2026 21:35 | 200 | 48.65 |
| 10/16/2026 21:35 | 250 | 48.65 |
| 10/16/2026 21:35 | 43 | 48.65 |
| 10/16/2026 21:35 | 4 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 42 | 48.65 |
| 10/16/2026 21:35 | 20 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 300 | 48.65 |
| 10/16/2026 21:35 | 14 | 48.65 |
| 10/16/2026 21:35 | 43 | 48.65 |
| 10/16/2026 21:35 | 63 | 48.65 |
| 10/16/2026 21:35 | 36 | 48.65 |
| 10/16/2026 21:35 | 63 | 48.65 |
| 10/16/2026 21:35 | 37 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 99 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 9 | 48.65 |
| 10/16/2026 21:35 | 250 | 48.65 |
| 10/16/2026 21:35 | 20 | 48.65 |
| 10/16/2026 21:35 | 45 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 40 | 48.65 |
| 10/16/2026 21:35 | 20 | 48.65 |
| 10/16/2026 21:35 | 45 | 48.65 |
| 10/16/2026 21:35 | 20 | 48.645 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 5 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 2 | 48.65 |
| 10/16/2026 21:35 | 62 | 48.65 |
| 10/16/2026 21:35 | 400 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 100 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 20 | 48.65 |
| 10/16/2026 21:35 | 200 | 48.65 |
| 10/16/2026 21:35 | 65 | 48.65 |
| 10/16/2026 21:35 | 5 | 48.65 |
| 10/16/2026 21:35 | 5 | 48.65 |
| 10/16/2026 21:35 | 30 | 48.65 |
| 10/16/2026 21:35 | 120 | 48.65 |
| 10/16/2026 21:35 | 1 | 48.65 |
| 10/16/2026 21:35 | 40 | 48.65 |
| 10/16/2026 21:35 | 5 | 48.65 |
| 10/16/2026 21:34 | 400 | 48.64 |
| 10/16/2026 21:34 | 80 | 48.64 |
| 10/16/2026 21:34 | 100 | 48.64 |
| 10/16/2026 21:34 | 39 | 48.64 |
| 10/16/2026 21:34 | 20 | 48.64 |
| 10/16/2026 21:34 | 100 | 48.64 |
| 10/16/2026 21:34 | 100 | 48.64 |
| 10/16/2026 21:34 | 1 | 48.64 |
| 10/16/2026 21:34 | 40 | 48.64 |
| 10/16/2026 21:34 | 100 | 48.64 |
| 10/16/2026 21:34 | 10 | 48.635 |
| 10/16/2026 21:34 | 400 | 48.63 |
| 10/16/2026 21:34 | 5 | 48.63 |
| 10/16/2026 21:34 | 13 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 40 | 48.63 |
| 10/16/2026 21:34 | 1 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 140 | 48.63 |
| 10/16/2026 21:34 | 40 | 48.63 |
| 10/16/2026 21:34 | 120 | 48.63 |
| 10/16/2026 21:34 | 20 | 48.63 |
| 10/16/2026 21:34 | 20 | 48.63 |
| 10/16/2026 21:34 | 8 | 48.63 |
| 10/16/2026 21:34 | 92 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 253 | 48.63 |
| 10/16/2026 21:34 | 8 | 48.63 |
| 10/16/2026 21:34 | 34 | 48.63 |
| 10/16/2026 21:34 | 2 | 48.63 |
| 10/16/2026 21:34 | 56 | 48.63 |
| 10/16/2026 21:34 | 1 | 48.63 |
| 10/16/2026 21:34 | 43 | 48.63 |
| 10/16/2026 21:34 | 5 | 48.63 |
| 10/16/2026 21:34 | 85 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 3 | 48.63 |
| 10/16/2026 21:34 | 5 | 48.63 |
| 10/16/2026 21:34 | 60 | 48.63 |
| 10/16/2026 21:34 | 2 | 48.63 |
| 10/16/2026 21:34 | 1 | 48.63 |
| 10/16/2026 21:34 | 4 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 280 | 48.63 |
| 10/16/2026 21:34 | 200 | 48.63 |
| 10/16/2026 21:34 | 200 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.63 |
| 10/16/2026 21:34 | 20 | 48.63 |
| 10/16/2026 21:34 | 8 | 48.63 |
| 10/16/2026 21:34 | 40 | 48.63 |
| 10/16/2026 21:34 | 39 | 48.63 |
| 10/16/2026 21:34 | 2 | 48.63 |
| 10/16/2026 21:34 | 10 | 48.63 |
| 10/16/2026 21:34 | 60 | 48.63 |
| 10/16/2026 21:34 | 340 | 48.63 |
| 10/16/2026 21:34 | 20 | 48.63 |
| 10/16/2026 21:34 | 32 | 48.63 |
| 10/16/2026 21:34 | 120 | 48.63 |
| 10/16/2026 21:34 | 30 | 48.63 |
| 10/16/2026 21:34 | 100 | 48.625 |
| 10/16/2026 21:34 | 11 | 48.625 |
| 10/16/2026 21:34 | 7 | 48.625 |
| 10/16/2026 21:34 | 10 | 48.63 |
| 10/16/2026 21:33 | 20 | 48.62 |
| 10/16/2026 21:33 | 80 | 48.62 |
| 10/16/2026 21:33 | 80 | 48.62 |
| 10/16/2026 21:33 | 25 | 48.62 |
| 10/16/2026 21:33 | 200 | 48.62 |
| 10/16/2026 21:33 | 4 | 48.62 |
| 10/16/2026 21:33 | 200 | 48.62 |
| 10/16/2026 21:33 | 100 | 48.62 |
| 10/16/2026 21:33 | 20 | 48.62 |
| 10/16/2026 21:33 | 50 | 48.62 |
| 10/16/2026 21:33 | 100 | 48.62 |
| 10/16/2026 21:33 | 100 | 48.62 |
| 10/16/2026 21:33 | 20 | 48.62 |
| 10/16/2026 21:33 | 40 | 48.62 |
| 10/16/2026 21:33 | 100 | 48.62 |
| 10/16/2026 21:33 | 100 | 48.62 |
| 10/16/2026 21:33 | 100 | 48.62 |
| 10/16/2026 21:33 | 37 | 48.61 |
| 10/16/2026 21:33 | 9 | 48.61 |
| 10/16/2026 21:33 | 5 | 48.61 |
| 10/16/2026 21:33 | 300 | 48.61 |
| 10/16/2026 21:33 | 2 | 48.61 |
| 10/16/2026 21:33 | 100 | 48.61 |
| 10/16/2026 21:33 | 100 | 48.61 |
| 10/16/2026 21:33 | 100 | 48.61 |
| 10/16/2026 21:33 | 37 | 48.61 |
| 10/16/2026 21:33 | 27 | 48.61 |
| 10/16/2026 21:33 | 100 | 48.61 |
| 10/16/2026 21:33 | 100 | 48.61 |
| 10/16/2026 21:33 | 100 | 48.61 |
| 10/16/2026 21:33 | 20 | 48.61 |
| 10/16/2026 21:33 | 1 | 48.605 |
| 10/16/2026 21:32 | 100 | 48.605 |
| 10/16/2026 21:32 | 10 | 48.605 |
| 10/16/2026 21:32 | 1 | 48.605 |
| 10/16/2026 21:32 | 396 | 48.605 |
| 10/16/2026 21:32 | 100 | 48.605 |
| 10/16/2026 21:32 | 100 | 48.60 |
| 10/16/2026 21:32 | 200 | 48.60 |
| 10/16/2026 21:32 | 300 | 48.60 |
| 10/16/2026 21:32 | 2 | 48.60 |
| 10/16/2026 21:32 | 80 | 48.60 |
| 10/16/2026 21:32 | 1 | 48.60 |
| 10/16/2026 21:32 | 5 | 48.60 |
| 10/16/2026 21:32 | 5 | 48.60 |
| 10/16/2026 21:32 | 100 | 48.60 |
| 10/16/2026 21:32 | 100 | 48.60 |
| 10/16/2026 21:32 | 80 | 48.60 |
| 10/16/2026 21:32 | 20 | 48.60 |
| 10/16/2026 21:32 | 93 | 48.60 |
| 10/16/2026 21:32 | 1 | 48.60 |
| 10/16/2026 21:32 | 6 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.595 |
| 10/16/2026 21:31 | 63 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.60 |
| 10/16/2026 21:31 | 9 | 48.60 |
| 10/16/2026 21:31 | 84 | 48.60 |
| 10/16/2026 21:31 | 200 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 29 | 48.60 |
| 10/16/2026 21:31 | 400 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 80 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 17 | 48.60 |
| 10/16/2026 21:31 | 120 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.595 |
| 10/16/2026 21:31 | 44 | 48.60 |
| 10/16/2026 21:31 | 56 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.60 |
| 10/16/2026 21:31 | 443 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.595 |
| 10/16/2026 21:31 | 60 | 48.595 |
| 10/16/2026 21:31 | 100 | 48.595 |
| 10/16/2026 21:31 | 100 | 48.595 |
| 10/16/2026 21:31 | 300 | 48.595 |
| 10/16/2026 21:31 | 396 | 48.595 |
| 10/16/2026 21:31 | 1 | 48.59 |
| 10/16/2026 21:31 | 100 | 48.59 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 70 | 48.60 |
| 10/16/2026 21:31 | 130 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 300 | 48.60 |
| 10/16/2026 21:31 | 77 | 48.60 |
| 10/16/2026 21:31 | 83 | 48.60 |
| 10/16/2026 21:31 | 80 | 48.60 |
| 10/16/2026 21:31 | 300 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.595 |
| 10/16/2026 21:31 | 10 | 48.595 |
| 10/16/2026 21:31 | 23 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.60 |
| 10/16/2026 21:31 | 100 | 48.60 |
| 10/16/2026 21:31 | 23 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.60 |
| 10/16/2026 21:31 | 76 | 48.60 |
| 10/16/2026 21:31 | 2 | 48.60 |
| 10/16/2026 21:31 | 20 | 48.60 |
| 10/16/2026 21:31 | 1 | 48.605 |
| 10/16/2026 21:30 | 20 | 48.61 |
| 10/16/2026 21:30 | 100 | 48.61 |
| 10/16/2026 21:30 | 37 | 48.61 |
| 10/16/2026 21:30 | 1 | 48.61 |
| 10/16/2026 21:30 | 362 | 48.61 |
| 10/16/2026 21:30 | 200 | 48.61 |
| 10/16/2026 21:30 | 100 | 48.61 |
| 10/16/2026 21:30 | 1 | 48.61 |
| 10/16/2026 21:30 | 32 | 48.61 |
| 10/16/2026 21:30 | 1 | 48.61 |
| 10/16/2026 21:30 | 100 | 48.61 |
| 10/16/2026 21:30 | 1 | 48.61 |
| 10/16/2026 21:30 | 2 | 48.61 |
| 10/16/2026 21:30 | 2 | 48.61 |
| 10/16/2026 21:30 | 1 | 48.61 |
| 10/16/2026 21:30 | 20 | 48.61 |
| 10/16/2026 21:30 | 40 | 48.61 |
| 10/16/2026 21:30 | 7 | 48.615 |
| 10/16/2026 21:30 | 240 | 48.615 |
| 10/16/2026 21:30 | 1 | 48.61 |
| 10/16/2026 21:30 | 123 | 48.61 |
| 10/16/2026 21:30 | 10 | 48.615 |
| 10/16/2026 21:30 | 5 | 48.615 |
| 10/16/2026 21:30 | 200 | 48.62 |
| 10/16/2026 21:30 | 99 | 48.62 |
| 10/16/2026 21:30 | 1 | 48.62 |
| 10/16/2026 21:30 | 2 | 48.62 |
| 10/16/2026 21:30 | 100 | 48.62 |
| 10/16/2026 21:30 | 100 | 48.62 |
| 10/16/2026 21:30 | 200 | 48.62 |
| 10/16/2026 21:30 | 200 | 48.62 |
| 10/16/2026 21:30 | 1 | 48.62 |
| 10/16/2026 21:30 | 100 | 48.62 |
| 10/16/2026 21:30 | 5 | 48.62 |
| 10/16/2026 21:30 | 16 | 48.62 |
| 10/16/2026 21:30 | 20 | 48.62 |
| 10/16/2026 21:30 | 37 | 48.62 |
| 10/16/2026 21:30 | 300 | 48.62 |
| 10/16/2026 21:30 | 400 | 48.62 |
| 10/16/2026 21:30 | 11 | 48.62 |
| 10/16/2026 21:30 | 100 | 48.62 |
| 10/16/2026 21:30 | 300 | 48.62 |
| 10/16/2026 21:30 | 36 | 48.61 |
| 10/16/2026 21:30 | 10 | 48.60 |
| 10/16/2026 21:30 | 400 | 48.60 |
| 10/16/2026 21:30 | 100 | 48.59 |
| 10/16/2026 21:30 | 5 | 48.59 |
| 10/16/2026 21:30 | 60 | 48.59 |
| 10/16/2026 21:30 | 10 | 48.59 |
| 10/16/2026 21:30 | 245 | 48.59 |
| 10/16/2026 21:29 | 10 | 48.58 |
| 10/16/2026 21:29 | 4 | 48.58 |
| 10/16/2026 21:29 | 80 | 48.58 |
| 10/16/2026 21:29 | 40 | 48.58 |
| 10/16/2026 21:29 | 44 | 48.575 |
| 10/16/2026 21:29 | 4 | 48.57 |
| 10/16/2026 21:29 | 72 | 48.57 |
| 10/16/2026 21:29 | 80 | 48.57 |
| 10/16/2026 21:29 | 20 | 48.57 |
| 10/16/2026 21:29 | 100 | 48.57 |
| 10/16/2026 21:29 | 100 | 48.57 |
| 10/16/2026 21:29 | 21 | 48.57 |
| 10/16/2026 21:29 | 200 | 48.57 |
| 10/16/2026 21:29 | 19 | 48.565 |
| 10/16/2026 21:29 | 100 | 48.56 |
| 10/16/2026 21:29 | 20 | 48.56 |
| 10/16/2026 21:29 | 5 | 48.56 |
| 10/16/2026 21:29 | 300 | 48.56 |
| 10/16/2026 21:29 | 400 | 48.56 |
| 10/16/2026 21:29 | 40 | 48.56 |
| 10/16/2026 21:29 | 100 | 48.56 |
| 10/16/2026 21:29 | 12 | 48.555 |
| 10/16/2026 21:29 | 8 | 48.55 |
| 10/16/2026 21:29 | 1 | 48.55 |
| 10/16/2026 21:29 | 200 | 48.55 |
| 10/16/2026 21:29 | 1 | 48.55 |
| 10/16/2026 21:29 | 71 | 48.55 |
| 10/16/2026 21:29 | 300 | 48.55 |
| 10/16/2026 21:29 | 106 | 48.55 |
| 10/16/2026 21:29 | 1 | 48.55 |
| 10/16/2026 21:29 | 1 | 48.55 |
| 10/16/2026 21:29 | 100 | 48.55 |
| 10/16/2026 21:29 | 100 | 48.55 |
| 10/16/2026 21:29 | 100 | 48.55 |
| 10/16/2026 21:29 | 100 | 48.55 |
| 10/16/2026 21:29 | 100 | 48.55 |
| 10/16/2026 21:29 | 20 | 48.55 |
| 10/16/2026 21:29 | 100 | 48.545 |
| 10/16/2026 21:29 | 100 | 48.545 |
| 10/16/2026 21:29 | 23 | 48.545 |
| 10/16/2026 21:29 | 10 | 48.545 |
| 10/16/2026 21:28 | 1 | 48.54 |
| 10/16/2026 21:28 | 4 | 48.54 |
| 10/16/2026 21:28 | 2 | 48.54 |
| 10/16/2026 21:28 | 100 | 48.54 |
| 10/16/2026 21:28 | 80 | 48.54 |
| 10/16/2026 21:28 | 5 | 48.54 |
| 10/16/2026 21:28 | 7 | 48.54 |
| 10/16/2026 21:28 | 80 | 48.54 |
| 10/16/2026 21:28 | 200 | 48.54 |
| 10/16/2026 21:28 | 80 | 48.54 |
| 10/16/2026 21:28 | 300 | 48.54 |
| 10/16/2026 21:28 | 9 | 48.54 |
| 10/16/2026 21:28 | 100 | 48.54 |
| 10/16/2026 21:28 | 54 | 48.54 |
| 10/16/2026 21:28 | 165 | 48.54 |
| 10/16/2026 21:28 | 19 | 48.54 |
| 10/16/2026 21:28 | 1 | 48.54 |
| 10/16/2026 21:28 | 24 | 48.54 |
| 10/16/2026 21:28 | 76 | 48.54 |
| 10/16/2026 21:28 | 27 | 48.54 |
| 10/16/2026 21:28 | 1 | 48.54 |
| 10/16/2026 21:28 | 214 | 48.54 |
| 10/16/2026 21:28 | 158 | 48.54 |
| 10/16/2026 21:28 | 12 | 48.535 |
| 10/16/2026 21:28 | 200 | 48.54 |
| 10/16/2026 21:28 | 1 | 48.54 |
| 10/16/2026 21:28 | 22 | 48.54 |
| 10/16/2026 21:28 | 10 | 48.54 |
| 10/16/2026 21:28 | 100 | 48.54 |
| 10/16/2026 21:28 | 100 | 48.54 |
| 10/16/2026 21:28 | 40 | 48.54 |
| 10/16/2026 21:28 | 100 | 48.54 |
| 10/16/2026 21:28 | 4 | 48.54 |
| 10/16/2026 21:28 | 101 | 48.55 |
| 10/16/2026 21:28 | 199 | 48.55 |
| 10/16/2026 21:28 | 99 | 48.55 |
| 10/16/2026 21:28 | 1 | 48.55 |
| 10/16/2026 21:28 | 78 | 48.55 |
| 10/16/2026 21:28 | 1 | 48.55 |
| 10/16/2026 21:28 | 118 | 48.55 |
| 10/16/2026 21:28 | 100 | 48.55 |
| 10/16/2026 21:28 | 1 | 48.55 |
| 10/16/2026 21:28 | 100 | 48.55 |
| 10/16/2026 21:28 | 100 | 48.55 |
| 10/16/2026 21:28 | 14 | 48.55 |
| 10/16/2026 21:28 | 1 | 48.56 |
| 10/16/2026 21:28 | 1 | 48.56 |
| 10/16/2026 21:28 | 20 | 48.56 |
| 10/16/2026 21:28 | 600 | 48.56 |
| 10/16/2026 21:28 | 27 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.56 |
| 10/16/2026 21:28 | 20 | 48.56 |
| 10/16/2026 21:28 | 199 | 48.56 |
| 10/16/2026 21:28 | 89 | 48.56 |
| 10/16/2026 21:28 | 400 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.555 |
| 10/16/2026 21:28 | 67 | 48.555 |
| 10/16/2026 21:28 | 199 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.56 |
| 10/16/2026 21:28 | 1 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.56 |
| 10/16/2026 21:28 | 1 | 48.56 |
| 10/16/2026 21:28 | 1 | 48.56 |
| 10/16/2026 21:28 | 81 | 48.56 |
| 10/16/2026 21:28 | 67 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.56 |
| 10/16/2026 21:28 | 100 | 48.56 |
| 10/16/2026 21:28 | 17 | 48.56 |
| 10/16/2026 21:28 | 183 | 48.56 |
| 10/16/2026 21:28 | 5 | 48.56 |
| 10/16/2026 21:27 | 200 | 48.565 |
| 10/16/2026 21:27 | 68 | 48.565 |
| 10/16/2026 21:27 | 14 | 48.565 |
| 10/16/2026 21:27 | 400 | 48.57 |
| 10/16/2026 21:27 | 4 | 48.57 |
| 10/16/2026 21:27 | 1 | 48.57 |
| 10/16/2026 21:27 | 400 | 48.57 |
| 10/16/2026 21:27 | 1 | 48.57 |
| 10/16/2026 21:27 | 100 | 48.57 |
| 10/16/2026 21:27 | 100 | 48.57 |
| 10/16/2026 21:27 | 100 | 48.57 |
| 10/16/2026 21:27 | 200 | 48.58 |
| 10/16/2026 21:27 | 92 | 48.58 |
| 10/16/2026 21:27 | 600 | 48.58 |
| 10/16/2026 21:27 | 100 | 48.58 |
| 10/16/2026 21:27 | 1 | 48.58 |
| 10/16/2026 21:27 | 20 | 48.58 |
| 10/16/2026 21:27 | 94 | 48.58 |
| 10/16/2026 21:26 | 9 | 48.585 |
| 10/16/2026 21:26 | 10 | 48.585 |
| 10/16/2026 21:26 | 80 | 48.58 |
| 10/16/2026 21:26 | 80 | 48.58 |
| 10/16/2026 21:26 | 100 | 48.58 |
| 10/16/2026 21:26 | 20 | 48.58 |
| 10/16/2026 21:26 | 1 | 48.58 |
| 10/16/2026 21:26 | 4 | 48.58 |
| 10/16/2026 21:26 | 100 | 48.58 |
| 10/16/2026 21:26 | 400 | 48.58 |
| 10/16/2026 21:26 | 2 | 48.58 |
| 10/16/2026 21:26 | 21 | 48.58 |
| 10/16/2026 21:26 | 1 | 48.58 |
| 10/16/2026 21:26 | 178 | 48.58 |
| 10/16/2026 21:26 | 2 | 48.58 |
| 10/16/2026 21:26 | 20 | 48.58 |
| 10/16/2026 21:26 | 1 | 48.58 |
| 10/16/2026 21:26 | 32 | 48.58 |
| 10/16/2026 21:26 | 35 | 48.575 |
| 10/16/2026 21:26 | 25 | 48.575 |
| 10/16/2026 21:26 | 89 | 48.58 |
| 10/16/2026 21:26 | 11 | 48.58 |
| 10/16/2026 21:26 | 51 | 48.58 |
| 10/16/2026 21:26 | 49 | 48.58 |
| 10/16/2026 21:26 | 99 | 48.58 |
| 10/16/2026 21:26 | 1 | 48.58 |
| 10/16/2026 21:26 | 100 | 48.58 |
| 10/16/2026 21:26 | 20 | 48.58 |
| 10/16/2026 21:26 | 100 | 48.58 |
| 10/16/2026 21:26 | 100 | 48.58 |
| 10/16/2026 21:26 | 500 | 48.58 |
| 10/16/2026 21:26 | 100 | 48.58 |
| 10/16/2026 21:25 | 19 | 48.585 |
| 10/16/2026 21:25 | 40 | 48.585 |
| 10/16/2026 21:25 | 39 | 48.585 |
| 10/16/2026 21:25 | 5 | 48.59 |
| 10/16/2026 21:25 | 100 | 48.59 |
| 10/16/2026 21:25 | 195 | 48.59 |
| 10/16/2026 21:25 | 213 | 48.59 |
| 10/16/2026 21:25 | 87 | 48.59 |
| 10/16/2026 21:25 | 1 | 48.59 |
| 10/16/2026 21:25 | 100 | 48.59 |
| 10/16/2026 21:25 | 100 | 48.59 |
| 10/16/2026 21:25 | 100 | 48.59 |
| 10/16/2026 21:25 | 7 | 48.59 |
| 10/16/2026 21:25 | 100 | 48.59 |
| 10/16/2026 21:25 | 1 | 48.595 |
| 10/16/2026 21:25 | 200 | 48.60 |
| 10/16/2026 21:25 | 1 | 48.60 |
| 10/16/2026 21:25 | 200 | 48.60 |
| 10/16/2026 21:25 | 20 | 48.60 |
| 10/16/2026 21:25 | 95 | 48.60 |
| 10/16/2026 21:25 | 1 | 48.605 |
| 10/16/2026 21:25 | 5 | 48.605 |
| 10/16/2026 21:25 | 1 | 48.60 |
| 10/16/2026 21:25 | 80 | 48.60 |
| 10/16/2026 21:25 | 300 | 48.60 |
| 10/16/2026 21:25 | 20 | 48.60 |
| 10/16/2026 21:25 | 95 | 48.60 |
| 10/16/2026 21:25 | 10 | 48.595 |
| 10/16/2026 21:25 | 100 | 48.60 |
| 10/16/2026 21:25 | 100 | 48.60 |
| 10/16/2026 21:25 | 1 | 48.60 |
| 10/16/2026 21:25 | 80 | 48.60 |
| 10/16/2026 21:25 | 19 | 48.60 |
| 10/16/2026 21:25 | 79 | 48.60 |
| 10/16/2026 21:25 | 20 | 48.60 |
| 10/16/2026 21:25 | 1 | 48.60 |
| 10/16/2026 21:25 | 1 | 48.60 |
| 10/16/2026 21:25 | 100 | 48.60 |
| 10/16/2026 21:25 | 1 | 48.60 |
| 10/16/2026 21:25 | 2 | 48.60 |
| 10/16/2026 21:25 | 2 | 48.60 |
| 10/16/2026 21:25 | 100 | 48.60 |
| 10/16/2026 21:25 | 7 | 48.60 |
| 10/16/2026 21:24 | 108 | 48.605 |
| 10/16/2026 21:24 | 300 | 48.61 |
| 10/16/2026 21:24 | 20 | 48.61 |
| 10/16/2026 21:24 | 100 | 48.61 |
| 10/16/2026 21:24 | 1 | 48.61 |
| 10/16/2026 21:24 | 100 | 48.61 |
| 10/16/2026 21:24 | 70 | 48.61 |
| 10/16/2026 21:24 | 1 | 48.61 |
| 10/16/2026 21:24 | 2 | 48.61 |
| 10/16/2026 21:24 | 200 | 48.61 |
| 10/16/2026 21:24 | 1 | 48.61 |
| 10/16/2026 21:24 | 100 | 48.61 |
| 10/16/2026 21:24 | 222 | 48.61 |
| 10/16/2026 21:24 | 1 | 48.61 |
| 10/16/2026 21:24 | 74 | 48.61 |
| 10/16/2026 21:24 | 303 | 48.61 |
| 10/16/2026 21:24 | 100 | 48.61 |
| 10/16/2026 21:24 | 100 | 48.61 |
| 10/16/2026 21:24 | 20 | 48.61 |
| 10/16/2026 21:24 | 88 | 48.61 |
| 10/16/2026 21:24 | 1 | 48.61 |
| 10/16/2026 21:24 | 11 | 48.61 |
| 10/16/2026 21:24 | 1 | 48.62 |
| 10/16/2026 21:24 | 400 | 48.62 |
| 10/16/2026 21:24 | 20 | 48.62 |
| 10/16/2026 21:24 | 100 | 48.62 |
| 10/16/2026 21:24 | 123 | 48.62 |
| 10/16/2026 21:24 | 77 | 48.62 |
| 10/16/2026 21:24 | 1 | 48.62 |
| 10/16/2026 21:24 | 379 | 48.62 |
| 10/16/2026 21:24 | 20 | 48.62 |
| 10/16/2026 21:24 | 1 | 48.625 |
| 10/16/2026 21:24 | 2 | 48.62 |
| 10/16/2026 21:24 | 100 | 48.62 |
| 10/16/2026 21:24 | 100 | 48.62 |
| 10/16/2026 21:24 | 100 | 48.62 |
| 10/16/2026 21:24 | 1 | 48.62 |
| 10/16/2026 21:24 | 2 | 48.62 |
| 10/16/2026 21:24 | 100 | 48.62 |
| 10/16/2026 21:24 | 1 | 48.62 |
| 10/16/2026 21:24 | 10 | 48.62 |
| 10/16/2026 21:24 | 1 | 48.62 |
| 10/16/2026 21:24 | 3 | 48.62 |
| 10/16/2026 21:24 | 20 | 48.62 |
| 10/16/2026 21:24 | 100 | 48.62 |
| 10/16/2026 21:24 | 300 | 48.62 |
| 10/16/2026 21:24 | 34 | 48.62 |
| 10/16/2026 21:24 | 1 | 48.62 |
| 10/16/2026 21:24 | 5 | 48.62 |
| 10/16/2026 21:24 | 5 | 48.615 |
| 10/16/2026 21:23 | 1 | 48.61 |
| 10/16/2026 21:23 | 102 | 48.61 |
| 10/16/2026 21:23 | 1 | 48.61 |
| 10/16/2026 21:23 | 350 | 48.61 |
| 10/16/2026 21:23 | 100 | 48.61 |
| 10/16/2026 21:23 | 20 | 48.61 |
| 10/16/2026 21:23 | 400 | 48.61 |
| 10/16/2026 21:23 | 40 | 48.61 |
| 10/16/2026 21:23 | 37 | 48.61 |
| 10/16/2026 21:23 | 20 | 48.61 |
| 10/16/2026 21:23 | 100 | 48.605 |
| 10/16/2026 21:23 | 100 | 48.605 |
| 10/16/2026 21:23 | 50 | 48.605 |
| 10/16/2026 21:23 | 42 | 48.60 |
| 10/16/2026 21:23 | 102 | 48.60 |
| 10/16/2026 21:23 | 300 | 48.60 |
| 10/16/2026 21:23 | 5 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 100 | 48.60 |
| 10/16/2026 21:23 | 63 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 200 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.60 |
| 10/16/2026 21:23 | 2 | 48.60 |
| 10/16/2026 21:23 | 2 | 48.60 |
| 10/16/2026 21:23 | 20 | 48.60 |
| 10/16/2026 21:23 | 1 | 48.595 |
| 10/16/2026 21:23 | 1 | 48.595 |
| 10/16/2026 21:23 | 8 | 48.60 |
| 10/16/2026 21:22 | 200 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 299 | 48.605 |
| 10/16/2026 21:22 | 1 | 48.605 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 63 | 48.60 |
| 10/16/2026 21:22 | 400 | 48.60 |
| 10/16/2026 21:22 | 200 | 48.60 |
| 10/16/2026 21:22 | 50 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 96 | 48.60 |
| 10/16/2026 21:22 | 200 | 48.60 |
| 10/16/2026 21:22 | 200 | 48.60 |
| 10/16/2026 21:22 | 1 | 48.60 |
| 10/16/2026 21:22 | 300 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 20 | 48.60 |
| 10/16/2026 21:22 | 400 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 68 | 48.60 |
| 10/16/2026 21:22 | 4 | 48.60 |
| 10/16/2026 21:22 | 3 | 48.60 |
| 10/16/2026 21:22 | 1 | 48.60 |
| 10/16/2026 21:22 | 53 | 48.60 |
| 10/16/2026 21:22 | 77 | 48.60 |
| 10/16/2026 21:22 | 17 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 20 | 48.60 |
| 10/16/2026 21:22 | 43 | 48.60 |
| 10/16/2026 21:22 | 300 | 48.60 |
| 10/16/2026 21:22 | 100 | 48.60 |
| 10/16/2026 21:22 | 200 | 48.60 |
| 10/16/2026 21:22 | 180 | 48.60 |
| 10/16/2026 21:22 | 80 | 48.60 |
| 10/16/2026 21:22 | 160 | 48.60 |
| 10/16/2026 21:22 | 20 | 48.60 |
| 10/16/2026 21:22 | 400 | 48.60 |
| 10/16/2026 21:22 | 63 | 48.595 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 53 | 48.59 |
| 10/16/2026 21:22 | 77 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.595 |
| 10/16/2026 21:22 | 65 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 80 | 48.59 |
| 10/16/2026 21:22 | 2 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 500 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 20 | 48.59 |
| 10/16/2026 21:22 | 20 | 48.59 |
| 10/16/2026 21:22 | 24 | 48.585 |
| 10/16/2026 21:22 | 1 | 48.58 |
| 10/16/2026 21:22 | 143 | 48.58 |
| 10/16/2026 21:22 | 10 | 48.59 |
| 10/16/2026 21:22 | 27 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 2 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 2 | 48.59 |
| 10/16/2026 21:22 | 2 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 60 | 48.59 |
| 10/16/2026 21:22 | 56 | 48.59 |
| 10/16/2026 21:22 | 159 | 48.59 |
| 10/16/2026 21:22 | 141 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 3 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 102 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.595 |
| 10/16/2026 21:22 | 1 | 48.59 |
| 10/16/2026 21:22 | 197 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 100 | 48.59 |
| 10/16/2026 21:22 | 20 | 48.59 |
| 10/16/2026 21:22 | 23 | 48.59 |
| 10/16/2026 21:22 | 300 | 48.595 |
| 10/16/2026 21:22 | 5 | 48.595 |
| 10/16/2026 21:21 | 19 | 48.595 |
| 10/16/2026 21:21 | 1 | 48.60 |
| 10/16/2026 21:21 | 20 | 48.60 |
| 10/16/2026 21:21 | 23 | 48.60 |
| 10/16/2026 21:21 | 43 | 48.605 |
| 10/16/2026 21:21 | 100 | 48.61 |
| 10/16/2026 21:21 | 99 | 48.61 |
| 10/16/2026 21:21 | 1 | 48.61 |
| 10/16/2026 21:21 | 99 | 48.61 |
| 10/16/2026 21:21 | 1 | 48.61 |
| 10/16/2026 21:21 | 1 | 48.61 |
| 10/16/2026 21:21 | 2 | 48.61 |
| 10/16/2026 21:21 | 100 | 48.61 |
| 10/16/2026 21:21 | 100 | 48.61 |
| 10/16/2026 21:21 | 87 | 48.61 |
| 10/16/2026 21:21 | 20 | 48.61 |
| 10/16/2026 21:21 | 75 | 48.615 |
| 10/16/2026 21:21 | 150 | 48.615 |
| 10/16/2026 21:21 | 78 | 48.615 |
| 10/16/2026 21:21 | 1 | 48.62 |
| 10/16/2026 21:21 | 62 | 48.62 |
| 10/16/2026 21:21 | 87 | 48.62 |
| 10/16/2026 21:21 | 51 | 48.62 |
| 10/16/2026 21:21 | 200 | 48.62 |
| 10/16/2026 21:21 | 49 | 48.62 |
| 10/16/2026 21:21 | 1 | 48.62 |
| 10/16/2026 21:21 | 2 | 48.62 |
| 10/16/2026 21:21 | 100 | 48.62 |
| 10/16/2026 21:21 | 1 | 48.62 |
| 10/16/2026 21:21 | 74 | 48.62 |
| 10/16/2026 21:21 | 100 | 48.62 |
| 10/16/2026 21:21 | 1 | 48.62 |
| 10/16/2026 21:21 | 70 | 48.62 |
| 10/16/2026 21:21 | 2 | 48.62 |
| 10/16/2026 21:21 | 45 | 48.62 |
| 10/16/2026 21:21 | 200 | 48.62 |
| 10/16/2026 21:21 | 20 | 48.62 |
| 10/16/2026 21:21 | 42 | 48.62 |
| 10/16/2026 21:21 | 1 | 48.62 |
| 10/16/2026 21:21 | 78 | 48.62 |
| 10/16/2026 21:20 | 19 | 48.625 |
| 10/16/2026 21:20 | 80 | 48.62 |
| 10/16/2026 21:20 | 1 | 48.62 |
| 10/16/2026 21:20 | 100 | 48.62 |
| 10/16/2026 21:20 | 200 | 48.62 |
| 10/16/2026 21:20 | 2 | 48.62 |
| 10/16/2026 21:20 | 160 | 48.62 |
| 10/16/2026 21:20 | 5 | 48.62 |
| 10/16/2026 21:20 | 1 | 48.615 |
| 10/16/2026 21:20 | 1 | 48.61 |
| 10/16/2026 21:20 | 50 | 48.61 |
| 10/16/2026 21:20 | 150 | 48.615 |
| 10/16/2026 21:20 | 150 | 48.615 |
| 10/16/2026 21:20 | 87 | 48.61 |
| 10/16/2026 21:20 | 13 | 48.61 |
| 10/16/2026 21:20 | 1 | 48.61 |
| 10/16/2026 21:20 | 100 | 48.61 |
| 10/16/2026 21:20 | 5 | 48.61 |
| 10/16/2026 21:20 | 100 | 48.61 |
| 10/16/2026 21:20 | 200 | 48.61 |
| 10/16/2026 21:20 | 100 | 48.61 |
| 10/16/2026 21:20 | 5 | 48.61 |
| 10/16/2026 21:20 | 100 | 48.60 |
| 10/16/2026 21:20 | 2 | 48.60 |
| 10/16/2026 21:20 | 100 | 48.60 |
| 10/16/2026 21:20 | 20 | 48.60 |
| 10/16/2026 21:20 | 25 | 48.60 |
| 10/16/2026 21:20 | 1 | 48.60 |
| 10/16/2026 21:20 | 74 | 48.60 |
| 10/16/2026 21:20 | 60 | 48.60 |
| 10/16/2026 21:20 | 102 | 48.60 |
| 10/16/2026 21:20 | 1 | 48.60 |
| 10/16/2026 21:20 | 111 | 48.60 |
| 10/16/2026 21:20 | 100 | 48.60 |
| 10/16/2026 21:20 | 79 | 48.595 |
| 10/16/2026 21:20 | 10 | 48.595 |
| 10/16/2026 21:20 | 1 | 48.59 |
| 10/16/2026 21:20 | 1 | 48.59 |
| 10/16/2026 21:20 | 22 | 48.59 |
| 10/16/2026 21:20 | 10 | 48.59 |
| 10/16/2026 21:20 | 2 | 48.59 |
| 10/16/2026 21:20 | 78 | 48.59 |
| 10/16/2026 21:20 | 222 | 48.59 |
| 10/16/2026 21:20 | 2 | 48.59 |
| 10/16/2026 21:20 | 8 | 48.59 |
| 10/16/2026 21:20 | 80 | 48.59 |
| 10/16/2026 21:20 | 100 | 48.59 |
| 10/16/2026 21:20 | 200 | 48.59 |
| 10/16/2026 21:20 | 1 | 48.59 |
| 10/16/2026 21:20 | 19 | 48.59 |
| 10/16/2026 21:20 | 68 | 48.585 |
| 10/16/2026 21:20 | 1 | 48.585 |
| 10/16/2026 21:20 | 1 | 48.585 |
| 10/16/2026 21:20 | 20 | 48.585 |
| 10/16/2026 21:20 | 10 | 48.585 |
| 10/16/2026 21:19 | 20 | 48.585 |
| 10/16/2026 21:19 | 2 | 48.585 |
| 10/16/2026 21:19 | 1 | 48.59 |
| 10/16/2026 21:19 | 100 | 48.585 |
| 10/16/2026 21:19 | 5 | 48.59 |
| 10/16/2026 21:19 | 1 | 48.59 |
| 10/16/2026 21:19 | 200 | 48.59 |
| 10/16/2026 21:19 | 20 | 48.59 |
| 10/16/2026 21:19 | 87 | 48.59 |
| 10/16/2026 21:19 | 80 | 48.59 |
| 10/16/2026 21:19 | 400 | 48.59 |
| 10/16/2026 21:19 | 20 | 48.59 |
| 10/16/2026 21:19 | 400 | 48.59 |
| 10/16/2026 21:19 | 1 | 48.59 |
| 10/16/2026 21:19 | 20 | 48.59 |
| 10/16/2026 21:19 | 2 | 48.59 |
| 10/16/2026 21:19 | 1 | 48.59 |
| 10/16/2026 21:19 | 120 | 48.59 |
| 10/16/2026 21:19 | 160 | 48.59 |
| 10/16/2026 21:19 | 33 | 48.59 |
| 10/16/2026 21:19 | 10 | 48.59 |
| 10/16/2026 21:18 | 69 | 48.585 |
| 10/16/2026 21:18 | 100 | 48.58 |
| 10/16/2026 21:18 | 200 | 48.58 |
| 10/16/2026 21:18 | 7 | 48.58 |
| 10/16/2026 21:18 | 3 | 48.58 |
| 10/16/2026 21:18 | 17 | 48.58 |
| 10/16/2026 21:18 | 7 | 48.58 |
| 10/16/2026 21:18 | 1 | 48.58 |
| 10/16/2026 21:18 | 180 | 48.58 |
| 10/16/2026 21:18 | 100 | 48.58 |
| 10/16/2026 21:18 | 1 | 48.58 |
| 10/16/2026 21:18 | 400 | 48.58 |
| 10/16/2026 21:18 | 100 | 48.58 |
| 10/16/2026 21:18 | 5 | 48.58 |
| 10/16/2026 21:18 | 20 | 48.58 |
| 10/16/2026 21:18 | 100 | 48.58 |
| 10/16/2026 21:18 | 100 | 48.57 |
| 10/16/2026 21:18 | 1 | 48.57 |
| 10/16/2026 21:18 | 1 | 48.57 |
| 10/16/2026 21:18 | 1 | 48.57 |
| 10/16/2026 21:18 | 5 | 48.57 |
| 10/16/2026 21:18 | 80 | 48.57 |
| 10/16/2026 21:18 | 3 | 48.57 |
| 10/16/2026 21:18 | 400 | 48.57 |
| 10/16/2026 21:18 | 227 | 48.57 |
| 10/16/2026 21:18 | 20 | 48.57 |
| 10/16/2026 21:18 | 40 | 48.57 |
| 10/16/2026 21:18 | 95 | 48.57 |
| 10/16/2026 21:18 | 11 | 48.565 |
| 10/16/2026 21:18 | 14 | 48.57 |
| 10/16/2026 21:18 | 86 | 48.57 |
| 10/16/2026 21:18 | 114 | 48.57 |
| 10/16/2026 21:18 | 1 | 48.57 |
| 10/16/2026 21:18 | 85 | 48.57 |
| 10/16/2026 21:18 | 12 | 48.57 |
| 10/16/2026 21:18 | 3 | 48.57 |
| 10/16/2026 21:18 | 400 | 48.59 |
| 10/16/2026 21:18 | 100 | 48.59 |
| 10/16/2026 21:18 | 1 | 48.59 |
| 10/16/2026 21:18 | 1 | 48.59 |
| 10/16/2026 21:18 | 100 | 48.59 |
| 10/16/2026 21:18 | 100 | 48.59 |
| 10/16/2026 21:18 | 200 | 48.59 |
| 10/16/2026 21:18 | 1 | 48.595 |
| 10/16/2026 21:17 | 300 | 48.60 |
| 10/16/2026 21:17 | 100 | 48.60 |
| 10/16/2026 21:17 | 200 | 48.60 |
| 10/16/2026 21:17 | 2 | 48.60 |
| 10/16/2026 21:17 | 1 | 48.60 |
| 10/16/2026 21:17 | 1 | 48.60 |
| 10/16/2026 21:17 | 20 | 48.60 |
| 10/16/2026 21:17 | 100 | 48.60 |
| 10/16/2026 21:17 | 18 | 48.60 |
| 10/16/2026 21:17 | 1 | 48.605 |
| 10/16/2026 21:17 | 100 | 48.61 |
| 10/16/2026 21:17 | 100 | 48.61 |
| 10/16/2026 21:17 | 100 | 48.61 |
| 10/16/2026 21:17 | 1 | 48.61 |
| 10/16/2026 21:17 | 157 | 48.61 |
| 10/16/2026 21:17 | 198 | 48.61 |
| 10/16/2026 21:17 | 20 | 48.61 |
| 10/16/2026 21:17 | 100 | 48.61 |
| 10/16/2026 21:17 | 18 | 48.61 |
| 10/16/2026 21:17 | 7 | 48.61 |
| 10/16/2026 21:17 | 52 | 48.62 |
| 10/16/2026 21:17 | 48 | 48.62 |
| 10/16/2026 21:17 | 100 | 48.62 |
| 10/16/2026 21:17 | 100 | 48.62 |
| 10/16/2026 21:17 | 98 | 48.62 |
| 10/16/2026 21:17 | 1 | 48.62 |
| 10/16/2026 21:17 | 1 | 48.62 |
| 10/16/2026 21:17 | 3 | 48.62 |
| 10/16/2026 21:17 | 100 | 48.62 |
| 10/16/2026 21:17 | 100 | 48.62 |
| 10/16/2026 21:17 | 100 | 48.62 |
| 10/16/2026 21:17 | 400 | 48.62 |
| 10/16/2026 21:17 | 1 | 48.62 |
| 10/16/2026 21:17 | 20 | 48.62 |
| 10/16/2026 21:17 | 1 | 48.625 |
| 10/16/2026 21:16 | 1 | 48.63 |
| 10/16/2026 21:16 | 100 | 48.63 |
| 10/16/2026 21:16 | 17 | 48.63 |
| 10/16/2026 21:16 | 1 | 48.63 |
| 10/16/2026 21:16 | 100 | 48.63 |
| 10/16/2026 21:16 | 2 | 48.63 |
| 10/16/2026 21:16 | 5 | 48.63 |
| 10/16/2026 21:16 | 20 | 48.63 |
| 10/16/2026 21:16 | 10 | 48.635 |
| 10/16/2026 21:16 | 1 | 48.63 |
| 10/16/2026 21:16 | 200 | 48.63 |
| 10/16/2026 21:16 | 1 | 48.63 |
| 10/16/2026 21:16 | 100 | 48.63 |
| 10/16/2026 21:16 | 200 | 48.63 |
| 10/16/2026 21:16 | 100 | 48.63 |
| 10/16/2026 21:16 | 20 | 48.63 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 5 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 73 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 80 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 100 | 48.62 |
| 10/16/2026 21:16 | 60 | 48.62 |
| 10/16/2026 21:16 | 20 | 48.62 |
| 10/16/2026 21:16 | 294 | 48.62 |
| 10/16/2026 21:16 | 10 | 48.615 |
| 10/16/2026 21:16 | 17 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 2 | 48.62 |
| 10/16/2026 21:16 | 99 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 80 | 48.62 |
| 10/16/2026 21:16 | 20 | 48.62 |
| 10/16/2026 21:16 | 78 | 48.62 |
| 10/16/2026 21:16 | 100 | 48.62 |
| 10/16/2026 21:16 | 2 | 48.62 |
| 10/16/2026 21:16 | 21 | 48.62 |
| 10/16/2026 21:16 | 30 | 48.62 |
| 10/16/2026 21:16 | 100 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 5 | 48.62 |
| 10/16/2026 21:16 | 1 | 48.62 |
| 10/16/2026 21:16 | 300 | 48.62 |
| 10/16/2026 21:16 | 100 | 48.62 |
| 10/16/2026 21:16 | 20 | 48.62 |
| 10/16/2026 21:16 | 69 | 48.615 |
| 10/16/2026 21:16 | 1 | 48.615 |
| 10/16/2026 21:16 | 1 | 48.615 |
| 10/16/2026 21:15 | 400 | 48.62 |
| 10/16/2026 21:15 | 100 | 48.62 |
| 10/16/2026 21:15 | 16 | 48.62 |
| 10/16/2026 21:15 | 20 | 48.62 |
| 10/16/2026 21:15 | 20 | 48.62 |
| 10/16/2026 21:15 | 380 | 48.62 |
| 10/16/2026 21:15 | 10 | 48.62 |
| 10/16/2026 21:15 | 10 | 48.62 |
| 10/16/2026 21:15 | 200 | 48.62 |
| 10/16/2026 21:15 | 1 | 48.62 |
| 10/16/2026 21:15 | 1 | 48.62 |
| 10/16/2026 21:15 | 96 | 48.62 |
| 10/16/2026 21:15 | 20 | 48.62 |
| 10/16/2026 21:15 | 99 | 48.62 |
| 10/16/2026 21:15 | 200 | 48.62 |
| 10/16/2026 21:15 | 153 | 48.62 |
| 10/16/2026 21:15 | 100 | 48.62 |
| 10/16/2026 21:15 | 100 | 48.625 |
| 10/16/2026 21:15 | 1 | 48.62 |
| 10/16/2026 21:15 | 1 | 48.62 |
| 10/16/2026 21:15 | 100 | 48.62 |
| 10/16/2026 21:15 | 21 | 48.62 |
| 10/16/2026 21:15 | 1 | 48.62 |
| 10/16/2026 21:15 | 78 | 48.62 |
| 10/16/2026 21:15 | 2 | 48.62 |
| 10/16/2026 21:15 | 20 | 48.62 |
| 10/16/2026 21:15 | 40 | 48.615 |
| 10/16/2026 21:15 | 20 | 48.62 |
| 10/16/2026 21:15 | 1 | 48.61 |
| 10/16/2026 21:15 | 200 | 48.61 |
| 10/16/2026 21:15 | 2 | 48.61 |
| 10/16/2026 21:15 | 1 | 48.61 |
| 10/16/2026 21:15 | 40 | 48.61 |
| 10/16/2026 21:15 | 100 | 48.61 |
| 10/16/2026 21:15 | 200 | 48.61 |
| 10/16/2026 21:14 | 1 | 48.60 |
| 10/16/2026 21:14 | 100 | 48.60 |
| 10/16/2026 21:14 | 49 | 48.60 |
| 10/16/2026 21:14 | 5 | 48.60 |
| 10/16/2026 21:14 | 20 | 48.60 |
| 10/16/2026 21:14 | 100 | 48.60 |
| 10/16/2026 21:14 | 100 | 48.60 |
| 10/16/2026 21:14 | 300 | 48.60 |
| 10/16/2026 21:14 | 53 | 48.595 |
| 10/16/2026 21:14 | 1 | 48.59 |
| 10/16/2026 21:14 | 20 | 48.59 |
| 10/16/2026 21:14 | 300 | 48.59 |
| 10/16/2026 21:14 | 5 | 48.59 |
| 10/16/2026 21:14 | 100 | 48.59 |
| 10/16/2026 21:14 | 99 | 48.59 |
| 10/16/2026 21:14 | 1 | 48.59 |
| 10/16/2026 21:14 | 100 | 48.59 |
| 10/16/2026 21:14 | 80 | 48.58 |
| 10/16/2026 21:14 | 20 | 48.58 |
| 10/16/2026 21:14 | 100 | 48.58 |
| 10/16/2026 21:14 | 51 | 48.58 |
| 10/16/2026 21:14 | 40 | 48.58 |
| 10/16/2026 21:14 | 400 | 48.58 |
| 10/16/2026 21:14 | 100 | 48.57 |
| 10/16/2026 21:14 | 100 | 48.57 |
| 10/16/2026 21:14 | 80 | 48.57 |
| 10/16/2026 21:14 | 100 | 48.57 |
| 10/16/2026 21:14 | 100 | 48.57 |
| 10/16/2026 21:14 | 80 | 48.57 |
| 10/16/2026 21:14 | 20 | 48.57 |
| 10/16/2026 21:14 | 2 | 48.57 |
| 10/16/2026 21:14 | 110 | 48.57 |
| 10/16/2026 21:14 | 1 | 48.57 |
| 10/16/2026 21:14 | 200 | 48.57 |
| 10/16/2026 21:14 | 200 | 48.57 |
| 10/16/2026 21:14 | 5 | 48.57 |
| 10/16/2026 21:14 | 20 | 48.57 |
| 10/16/2026 21:14 | 100 | 48.57 |
| 10/16/2026 21:14 | 30 | 48.57 |
| 10/16/2026 21:14 | 400 | 48.57 |
| 10/16/2026 21:14 | 111 | 48.57 |
| 10/16/2026 21:14 | 4 | 48.57 |
| 10/16/2026 21:14 | 80 | 48.57 |
| 10/16/2026 21:14 | 20 | 48.57 |
| 10/16/2026 21:14 | 2 | 48.57 |
| 10/16/2026 21:14 | 1 | 48.57 |
| 10/16/2026 21:14 | 400 | 48.57 |
| 10/16/2026 21:14 | 100 | 48.57 |
| 10/16/2026 21:14 | 31 | 48.57 |
| 10/16/2026 21:14 | 20 | 48.57 |
| 10/16/2026 21:14 | 89 | 48.565 |
| 10/16/2026 21:14 | 72 | 48.565 |
| 10/16/2026 21:14 | 9 | 48.565 |
| 10/16/2026 21:14 | 100 | 48.565 |
| 10/16/2026 21:14 | 78 | 48.565 |
| 10/16/2026 21:14 | 1 | 48.56 |
| 10/16/2026 21:14 | 500 | 48.56 |
| 10/16/2026 21:14 | 20 | 48.56 |
| 10/16/2026 21:14 | 10 | 48.56 |
| 10/16/2026 21:14 | 29 | 48.555 |
| 10/16/2026 21:14 | 1 | 48.56 |
| 10/16/2026 21:14 | 200 | 48.56 |
| 10/16/2026 21:14 | 20 | 48.57 |
| 10/16/2026 21:14 | 250 | 48.57 |
| 10/16/2026 21:14 | 75 | 48.575 |
| 10/16/2026 21:14 | 1 | 48.575 |
| 10/16/2026 21:13 | 36 | 48.58 |
| 10/16/2026 21:13 | 54 | 48.58 |
| 10/16/2026 21:13 | 46 | 48.58 |
| 10/16/2026 21:13 | 163 | 48.58 |
| 10/16/2026 21:13 | 100 | 48.58 |
| 10/16/2026 21:13 | 1 | 48.58 |
| 10/16/2026 21:13 | 100 | 48.58 |
| 10/16/2026 21:13 | 1 | 48.58 |
| 10/16/2026 21:13 | 1 | 48.58 |
| 10/16/2026 21:13 | 100 | 48.58 |
| 10/16/2026 21:13 | 78 | 48.58 |
| 10/16/2026 21:13 | 100 | 48.58 |
| 10/16/2026 21:13 | 2 | 48.58 |
| 10/16/2026 21:13 | 100 | 48.58 |
| 10/16/2026 21:13 | 20 | 48.58 |
| 10/16/2026 21:13 | 51 | 48.58 |
| 10/16/2026 21:13 | 56 | 48.58 |
| 10/16/2026 21:13 | 17 | 48.58 |
| 10/16/2026 21:13 | 1 | 48.58 |
| 10/16/2026 21:13 | 100 | 48.58 |
| 10/16/2026 21:13 | 3 | 48.585 |
| 10/16/2026 21:13 | 85 | 48.585 |
| 10/16/2026 21:13 | 90 | 48.585 |
| 10/16/2026 21:13 | 1 | 48.58 |
| 10/16/2026 21:13 | 81 | 48.58 |
| 10/16/2026 21:13 | 6 | 48.59 |
| 10/16/2026 21:13 | 6 | 48.59 |
| 10/16/2026 21:13 | 100 | 48.59 |
| 10/16/2026 21:13 | 20 | 48.59 |
| 10/16/2026 21:13 | 300 | 48.60 |
| 10/16/2026 21:13 | 100 | 48.60 |
| 10/16/2026 21:13 | 1 | 48.60 |
| 10/16/2026 21:13 | 100 | 48.60 |
| 10/16/2026 21:13 | 1 | 48.60 |
| 10/16/2026 21:13 | 100 | 48.60 |
| 10/16/2026 21:13 | 1 | 48.60 |
| 10/16/2026 21:13 | 1 | 48.60 |
| 10/16/2026 21:13 | 3 | 48.60 |
| 10/16/2026 21:13 | 20 | 48.60 |
| 10/16/2026 21:13 | 100 | 48.60 |
| 10/16/2026 21:13 | 104 | 48.60 |
| 10/16/2026 21:13 | 200 | 48.60 |
| 10/16/2026 21:13 | 200 | 48.60 |
| 10/16/2026 21:13 | 100 | 48.60 |
| 10/16/2026 21:12 | 100 | 48.60 |
| 10/16/2026 21:12 | 60 | 48.60 |
| 10/16/2026 21:12 | 20 | 48.60 |
| 10/16/2026 21:12 | 5 | 48.60 |
| 10/16/2026 21:12 | 600 | 48.60 |
| 10/16/2026 21:12 | 50 | 48.595 |
| 10/16/2026 21:12 | 100 | 48.59 |
| 10/16/2026 21:12 | 100 | 48.59 |
| 10/16/2026 21:12 | 80 | 48.59 |
| 10/16/2026 21:12 | 10 | 48.59 |
| 10/16/2026 21:12 | 1 | 48.59 |
| 10/16/2026 21:12 | 1 | 48.59 |
| 10/16/2026 21:12 | 20 | 48.59 |
| 10/16/2026 21:12 | 100 | 48.59 |
| 10/16/2026 21:12 | 4 | 48.59 |
| 10/16/2026 21:12 | 543 | 48.59 |
| 10/16/2026 21:12 | 200 | 48.59 |
| 10/16/2026 21:12 | 23 | 48.59 |
| 10/16/2026 21:12 | 20 | 48.59 |
| 10/16/2026 21:12 | 100 | 48.59 |
| 10/16/2026 21:12 | 60 | 48.59 |
| 10/16/2026 21:12 | 5 | 48.59 |
| 10/16/2026 21:12 | 82 | 48.585 |
| 10/16/2026 21:12 | 10 | 48.59 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 48 | 48.58 |
| 10/16/2026 21:12 | 20 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 2 | 48.58 |
| 10/16/2026 21:12 | 10 | 48.58 |
| 10/16/2026 21:12 | 19 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 80 | 48.58 |
| 10/16/2026 21:12 | 20 | 48.58 |
| 10/16/2026 21:12 | 10 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 300 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 90 | 48.58 |
| 10/16/2026 21:12 | 100 | 48.58 |
| 10/16/2026 21:12 | 8 | 48.58 |
| 10/16/2026 21:12 | 1 | 48.58 |
| 10/16/2026 21:12 | 68 | 48.58 |
| 10/16/2026 21:12 | 50 | 48.575 |
| 10/16/2026 21:12 | 3 | 48.575 |
| 10/16/2026 21:11 | 2 | 48.575 |
| 10/16/2026 21:11 | 1 | 48.58 |
| 10/16/2026 21:11 | 201 | 48.58 |
| 10/16/2026 21:11 | 44 | 48.58 |
| 10/16/2026 21:11 | 100 | 48.58 |
| 10/16/2026 21:11 | 400 | 48.58 |
| 10/16/2026 21:11 | 100 | 48.58 |
| 10/16/2026 21:11 | 400 | 48.58 |
| 10/16/2026 21:11 | 10 | 48.58 |
| 10/16/2026 21:11 | 20 | 48.58 |
| 10/16/2026 21:11 | 1 | 48.58 |
| 10/16/2026 21:11 | 100 | 48.58 |
| 10/16/2026 21:11 | 100 | 48.58 |
| 10/16/2026 21:11 | 78 | 48.58 |
| 10/16/2026 21:11 | 400 | 48.58 |
| 10/16/2026 21:11 | 7 | 48.58 |
| 10/16/2026 21:11 | 20 | 48.58 |
| 10/16/2026 21:11 | 44 | 48.58 |
| 10/16/2026 21:11 | 10 | 48.58 |
| 10/16/2026 21:11 | 125 | 48.585 |
| 10/16/2026 21:11 | 551 | 48.585 |
| 10/16/2026 21:11 | 396 | 48.585 |
| 10/16/2026 21:11 | 1 | 48.58 |
| 10/16/2026 21:11 | 100 | 48.58 |
| 10/16/2026 21:11 | 100 | 48.58 |
| 10/16/2026 21:11 | 34 | 48.58 |
| 10/16/2026 21:11 | 6 | 48.58 |
| 10/16/2026 21:11 | 300 | 48.58 |
| 10/16/2026 21:11 | 4 | 48.58 |
| 10/16/2026 21:11 | 1 | 48.58 |
| 10/16/2026 21:11 | 40 | 48.58 |
| 10/16/2026 21:11 | 60 | 48.58 |
| 10/16/2026 21:11 | 7 | 48.57 |
| 10/16/2026 21:11 | 1 | 48.57 |
| 10/16/2026 21:11 | 100 | 48.57 |
| 10/16/2026 21:11 | 200 | 48.57 |
| 10/16/2026 21:11 | 20 | 48.57 |
| 10/16/2026 21:11 | 1 | 48.57 |
| 10/16/2026 21:11 | 3 | 48.57 |
| 10/16/2026 21:11 | 400 | 48.57 |
| 10/16/2026 21:11 | 2 | 48.565 |
| 10/16/2026 21:11 | 12 | 48.565 |
| 10/16/2026 21:11 | 1 | 48.56 |
| 10/16/2026 21:11 | 25 | 48.56 |
| 10/16/2026 21:11 | 40 | 48.56 |
| 10/16/2026 21:11 | 200 | 48.56 |
| 10/16/2026 21:11 | 100 | 48.56 |
| 10/16/2026 21:11 | 1 | 48.56 |
| 10/16/2026 21:11 | 20 | 48.56 |
| 10/16/2026 21:11 | 200 | 48.56 |
| 10/16/2026 21:11 | 2 | 48.56 |
| 10/16/2026 21:11 | 1 | 48.56 |
| 10/16/2026 21:11 | 62 | 48.56 |
| 10/16/2026 21:11 | 5 | 48.56 |
| 10/16/2026 21:11 | 100 | 48.56 |
| 10/16/2026 21:11 | 100 | 48.56 |
| 10/16/2026 21:11 | 83 | 48.56 |
| 10/16/2026 21:11 | 59 | 48.555 |
| 10/16/2026 21:11 | 1 | 48.555 |
| 10/16/2026 21:11 | 38 | 48.555 |
| 10/16/2026 21:10 | 85 | 48.555 |
| 10/16/2026 21:10 | 1 | 48.555 |
| 10/16/2026 21:10 | 1 | 48.56 |
| 10/16/2026 21:10 | 11 | 48.56 |
| 10/16/2026 21:10 | 67 | 48.555 |
| 10/16/2026 21:10 | 1 | 48.56 |
| 10/16/2026 21:10 | 4 | 48.56 |
| 10/16/2026 21:10 | 8 | 48.56 |
| 10/16/2026 21:10 | 1 | 48.56 |
| 10/16/2026 21:10 | 11 | 48.56 |
| 10/16/2026 21:10 | 1 | 48.56 |
| 10/16/2026 21:10 | 12 | 48.56 |
| 10/16/2026 21:10 | 100 | 48.55 |
| 10/16/2026 21:10 | 2 | 48.55 |
| 10/16/2026 21:10 | 1 | 48.55 |
| 10/16/2026 21:10 | 300 | 48.55 |
| 10/16/2026 21:10 | 1 | 48.55 |
| 10/16/2026 21:10 | 100 | 48.55 |
| 10/16/2026 21:10 | 100 | 48.55 |
| 10/16/2026 21:10 | 80 | 48.55 |
| 10/16/2026 21:10 | 69 | 48.55 |
| 10/16/2026 21:10 | 202 | 48.55 |
| 10/16/2026 21:10 | 1 | 48.55 |
| 10/16/2026 21:10 | 128 | 48.55 |
| 10/16/2026 21:10 | 120 | 48.55 |
| 10/16/2026 21:10 | 11 | 48.55 |
| 10/16/2026 21:10 | 1 | 48.55 |
| 10/16/2026 21:10 | 8 | 48.55 |
| 10/16/2026 21:10 | 4 | 48.55 |
| 10/16/2026 21:10 | 11 | 48.545 |
| 10/16/2026 21:10 | 3 | 48.545 |
| 10/16/2026 21:10 | 2 | 48.545 |
| 10/16/2026 21:10 | 100 | 48.545 |
| 10/16/2026 21:10 | 300 | 48.545 |
| 10/16/2026 21:10 | 62 | 48.545 |
| 10/16/2026 21:10 | 1 | 48.55 |
| 10/16/2026 21:10 | 11 | 48.55 |
| 10/16/2026 21:10 | 3 | 48.55 |
| 10/16/2026 21:10 | 100 | 48.545 |
| 10/16/2026 21:10 | 8 | 48.545 |
| 10/16/2026 21:09 | 1 | 48.54 |
| 10/16/2026 21:09 | 75 | 48.54 |
| 10/16/2026 21:09 | 5 | 48.54 |
| 10/16/2026 21:09 | 2 | 48.545 |
| 10/16/2026 21:09 | 99 | 48.55 |
| 10/16/2026 21:09 | 277 | 48.55 |
| 10/16/2026 21:09 | 84 | 48.55 |
| 10/16/2026 21:09 | 100 | 48.55 |
| 10/16/2026 21:09 | 99 | 48.55 |
| 10/16/2026 21:09 | 1 | 48.55 |
| 10/16/2026 21:09 | 1 | 48.55 |
| 10/16/2026 21:09 | 100 | 48.55 |
| 10/16/2026 21:09 | 88 | 48.55 |
| 10/16/2026 21:09 | 200 | 48.55 |
| 10/16/2026 21:09 | 400 | 48.55 |
| 10/16/2026 21:09 | 1 | 48.55 |
| 10/16/2026 21:09 | 100 | 48.55 |
| 10/16/2026 21:09 | 41 | 48.55 |
| 10/16/2026 21:09 | 100 | 48.55 |
| 10/16/2026 21:09 | 4 | 48.55 |
| 10/16/2026 21:09 | 2 | 48.55 |
| 10/16/2026 21:09 | 10 | 48.555 |
| 10/16/2026 21:09 | 100 | 48.555 |
| 10/16/2026 21:09 | 300 | 48.555 |
| 10/16/2026 21:09 | 100 | 48.555 |
| 10/16/2026 21:09 | 482 | 48.555 |
| 10/16/2026 21:09 | 100 | 48.55 |
| 10/16/2026 21:09 | 82 | 48.55 |
| 10/16/2026 21:09 | 250 | 48.55 |
| 10/16/2026 21:09 | 44 | 48.55 |
| 10/16/2026 21:09 | 400 | 48.55 |
| 10/16/2026 21:09 | 20 | 48.55 |
| 10/16/2026 21:09 | 100 | 48.555 |
| 10/16/2026 21:09 | 18 | 48.555 |
| 10/16/2026 21:09 | 400 | 48.55 |
| 10/16/2026 21:09 | 400 | 48.55 |
| 10/16/2026 21:09 | 5 | 48.55 |
| 10/16/2026 21:09 | 20 | 48.55 |
| 10/16/2026 21:09 | 49 | 48.55 |
| 10/16/2026 21:09 | 1 | 48.55 |
| 10/16/2026 21:09 | 250 | 48.55 |
| 10/16/2026 21:09 | 100 | 48.55 |
| 10/16/2026 21:09 | 5 | 48.55 |
| 10/16/2026 21:09 | 9 | 48.55 |
| 10/16/2026 21:09 | 500 | 48.56 |
| 10/16/2026 21:09 | 250 | 48.56 |
| 10/16/2026 21:09 | 1 | 48.56 |
| 10/16/2026 21:09 | 1 | 48.56 |
| 10/16/2026 21:09 | 6 | 48.56 |
| 10/16/2026 21:09 | 400 | 48.56 |
| 10/16/2026 21:09 | 5 | 48.56 |
| 10/16/2026 21:09 | 5 | 48.56 |
| 10/16/2026 21:09 | 100 | 48.56 |
| 10/16/2026 21:09 | 100 | 48.565 |
| 10/16/2026 21:09 | 165 | 48.565 |
| 10/16/2026 21:09 | 100 | 48.57 |
| 10/16/2026 21:09 | 100 | 48.57 |
| 10/16/2026 21:09 | 6 | 48.57 |
| 10/16/2026 21:09 | 250 | 48.57 |
| 10/16/2026 21:09 | 5 | 48.57 |
| 10/16/2026 21:09 | 34 | 48.57 |
| 10/16/2026 21:09 | 100 | 48.57 |
| 10/16/2026 21:09 | 46 | 48.575 |
| 10/16/2026 21:08 | 300 | 48.575 |
| 10/16/2026 21:08 | 100 | 48.575 |
| 10/16/2026 21:08 | 100 | 48.575 |
| 10/16/2026 21:08 | 200 | 48.58 |
| 10/16/2026 21:08 | 200 | 48.58 |
| 10/16/2026 21:08 | 100 | 48.58 |
| 10/16/2026 21:08 | 100 | 48.58 |
| 10/16/2026 21:08 | 100 | 48.58 |
| 10/16/2026 21:08 | 100 | 48.58 |
| 10/16/2026 21:08 | 250 | 48.58 |
| 10/16/2026 21:08 | 45 | 48.58 |
| 10/16/2026 21:08 | 100 | 48.58 |
| 10/16/2026 21:08 | 99 | 48.58 |
| 10/16/2026 21:08 | 1 | 48.58 |
| 10/16/2026 21:08 | 1 | 48.59 |
| 10/16/2026 21:08 | 1 | 48.59 |
| 10/16/2026 21:08 | 235 | 48.59 |
| 10/16/2026 21:08 | 20 | 48.59 |
| 10/16/2026 21:08 | 1 | 48.595 |
| 10/16/2026 21:08 | 100 | 48.59 |
| 10/16/2026 21:08 | 4 | 48.59 |
| 10/16/2026 21:08 | 40 | 48.59 |
| 10/16/2026 21:08 | 20 | 48.59 |
| 10/16/2026 21:08 | 37 | 48.585 |
| 10/16/2026 21:08 | 9 | 48.585 |
| 10/16/2026 21:08 | 100 | 48.59 |
| 10/16/2026 21:08 | 100 | 48.59 |
| 10/16/2026 21:08 | 5 | 48.59 |
| 10/16/2026 21:08 | 1 | 48.59 |
| 10/16/2026 21:08 | 1 | 48.59 |
| 10/16/2026 21:08 | 347 | 48.59 |
| 10/16/2026 21:08 | 20 | 48.59 |
| 10/16/2026 21:08 | 28 | 48.595 |
| 10/16/2026 21:08 | 10 | 48.595 |
| 10/16/2026 21:08 | 300 | 48.595 |
| 10/16/2026 21:08 | 300 | 48.59 |
| 10/16/2026 21:08 | 1 | 48.59 |
| 10/16/2026 21:08 | 200 | 48.59 |
| 10/16/2026 21:08 | 10 | 48.59 |
| 10/16/2026 21:08 | 80 | 48.59 |
| 10/16/2026 21:08 | 15 | 48.59 |
| 10/16/2026 21:08 | 20 | 48.59 |
| 10/16/2026 21:07 | 100 | 48.585 |
| 10/16/2026 21:07 | 10 | 48.585 |
| 10/16/2026 21:07 | 100 | 48.585 |
| 10/16/2026 21:07 | 100 | 48.585 |
| 10/16/2026 21:07 | 100 | 48.59 |
| 10/16/2026 21:07 | 99 | 48.59 |
| 10/16/2026 21:07 | 1 | 48.59 |
| 10/16/2026 21:07 | 200 | 48.59 |
| 10/16/2026 21:07 | 6 | 48.59 |
| 10/16/2026 21:07 | 108 | 48.59 |
| 10/16/2026 21:07 | 100 | 48.59 |
| 10/16/2026 21:07 | 10 | 48.59 |
| 10/16/2026 21:07 | 100 | 48.59 |
| 10/16/2026 21:07 | 250 | 48.59 |
| 10/16/2026 21:07 | 40 | 48.59 |
| 10/16/2026 21:07 | 1 | 48.59 |
| 10/16/2026 21:07 | 400 | 48.59 |
| 10/16/2026 21:07 | 1 | 48.59 |
| 10/16/2026 21:07 | 5 | 48.59 |
| 10/16/2026 21:07 | 100 | 48.59 |
| 10/16/2026 21:07 | 19 | 48.59 |
| 10/16/2026 21:07 | 1 | 48.59 |
| 10/16/2026 21:07 | 80 | 48.59 |
| 10/16/2026 21:07 | 20 | 48.59 |
| 10/16/2026 21:07 | 64 | 48.59 |
| 10/16/2026 21:07 | 80 | 48.59 |
| 10/16/2026 21:07 | 120 | 48.59 |
| 10/16/2026 21:07 | 80 | 48.59 |
| 10/16/2026 21:07 | 200 | 48.59 |
| 10/16/2026 21:07 | 20 | 48.59 |
| 10/16/2026 21:07 | 34 | 48.59 |
| 10/16/2026 21:07 | 20 | 48.59 |
| 10/16/2026 21:07 | 100 | 48.585 |
| 10/16/2026 21:07 | 100 | 48.585 |
| 10/16/2026 21:07 | 6 | 48.59 |
| 10/16/2026 21:07 | 250 | 48.59 |
| 10/16/2026 21:07 | 4 | 48.59 |
| 10/16/2026 21:07 | 5 | 48.59 |
| 10/16/2026 21:07 | 1 | 48.59 |
| 10/16/2026 21:07 | 1 | 48.59 |
| 10/16/2026 21:06 | 2 | 48.595 |
| 10/16/2026 21:06 | 2 | 48.59 |
| 10/16/2026 21:06 | 42 | 48.60 |
| 10/16/2026 21:06 | 250 | 48.60 |
| 10/16/2026 21:06 | 5 | 48.60 |
| 10/16/2026 21:06 | 8 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 99 | 48.61 |
| 10/16/2026 21:06 | 1 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 11 | 48.61 |
| 10/16/2026 21:06 | 1 | 48.61 |
| 10/16/2026 21:06 | 250 | 48.61 |
| 10/16/2026 21:06 | 1 | 48.61 |
| 10/16/2026 21:06 | 9 | 48.61 |
| 10/16/2026 21:06 | 33 | 48.61 |
| 10/16/2026 21:06 | 20 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.615 |
| 10/16/2026 21:06 | 46 | 48.615 |
| 10/16/2026 21:06 | 100 | 48.615 |
| 10/16/2026 21:06 | 12 | 48.615 |
| 10/16/2026 21:06 | 1 | 48.61 |
| 10/16/2026 21:06 | 500 | 48.61 |
| 10/16/2026 21:06 | 20 | 48.61 |
| 10/16/2026 21:06 | 100 | 48.61 |
| 10/16/2026 21:06 | 300 | 48.615 |
| 10/16/2026 21:06 | 100 | 48.615 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 100 | 48.62 |
| 10/16/2026 21:06 | 86 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 100 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 96 | 48.62 |
| 10/16/2026 21:06 | 20 | 48.62 |
| 10/16/2026 21:06 | 298 | 48.625 |
| 10/16/2026 21:06 | 1 | 48.625 |
| 10/16/2026 21:06 | 16 | 48.625 |
| 10/16/2026 21:06 | 11 | 48.625 |
| 10/16/2026 21:06 | 4 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 200 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 80 | 48.62 |
| 10/16/2026 21:06 | 100 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 100 | 48.62 |
| 10/16/2026 21:06 | 1 | 48.62 |
| 10/16/2026 21:06 | 20 | 48.62 |
| 10/16/2026 21:06 | 100 | 48.62 |
| 10/16/2026 21:06 | 231 | 48.62 |
| 10/16/2026 21:05 | 100 | 48.615 |
| 10/16/2026 21:05 | 10 | 48.615 |
| 10/16/2026 21:05 | 90 | 48.615 |
| 10/16/2026 21:05 | 10 | 48.615 |
| 10/16/2026 21:05 | 1 | 48.615 |
| 10/16/2026 21:04 | 10 | 48.615 |
| 10/16/2026 21:04 | 30 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 270 | 48.62 |
| 10/16/2026 21:04 | 22 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 1 | 48.62 |
| 10/16/2026 21:04 | 1 | 48.62 |
| 10/16/2026 21:04 | 182 | 48.62 |
| 10/16/2026 21:04 | 20 | 48.62 |
| 10/16/2026 21:04 | 10 | 48.625 |
| 10/16/2026 21:04 | 9 | 48.63 |
| 10/16/2026 21:04 | 1 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 200 | 48.63 |
| 10/16/2026 21:04 | 20 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 42 | 48.63 |
| 10/16/2026 21:04 | 135 | 48.63 |
| 10/16/2026 21:04 | 1 | 48.63 |
| 10/16/2026 21:04 | 132 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 200 | 48.63 |
| 10/16/2026 21:04 | 1 | 48.63 |
| 10/16/2026 21:04 | 400 | 48.63 |
| 10/16/2026 21:04 | 5 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 100 | 48.63 |
| 10/16/2026 21:04 | 196 | 48.625 |
| 10/16/2026 21:04 | 120 | 48.625 |
| 10/16/2026 21:04 | 8 | 48.625 |
| 10/16/2026 21:04 | 29 | 48.625 |
| 10/16/2026 21:04 | 100 | 48.625 |
| 10/16/2026 21:04 | 120 | 48.62 |
| 10/16/2026 21:04 | 20 | 48.62 |
| 10/16/2026 21:04 | 2 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 20 | 48.62 |
| 10/16/2026 21:04 | 5 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 400 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 80 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.62 |
| 10/16/2026 21:04 | 158 | 48.62 |
| 10/16/2026 21:04 | 1 | 48.62 |
| 10/16/2026 21:04 | 21 | 48.62 |
| 10/16/2026 21:04 | 19 | 48.62 |
| 10/16/2026 21:04 | 1 | 48.62 |
| 10/16/2026 21:04 | 100 | 48.615 |
| 10/16/2026 21:04 | 9 | 48.61 |
| 10/16/2026 21:04 | 2 | 48.61 |
| 10/16/2026 21:04 | 2 | 48.61 |
| 10/16/2026 21:04 | 120 | 48.61 |
| 10/16/2026 21:04 | 1 | 48.61 |
| 10/16/2026 21:04 | 79 | 48.61 |
| 10/16/2026 21:04 | 80 | 48.61 |
| 10/16/2026 21:04 | 20 | 48.61 |
| 10/16/2026 21:04 | 34 | 48.61 |
| 10/16/2026 21:03 | 1 | 48.61 |
| 10/16/2026 21:03 | 52 | 48.61 |
| 10/16/2026 21:03 | 48 | 48.61 |
| 10/16/2026 21:03 | 100 | 48.61 |
| 10/16/2026 21:03 | 99 | 48.61 |
| 10/16/2026 21:03 | 1 | 48.61 |
| 10/16/2026 21:03 | 100 | 48.61 |
| 10/16/2026 21:03 | 12 | 48.61 |
| 10/16/2026 21:03 | 100 | 48.61 |
| 10/16/2026 21:03 | 25 | 48.61 |
| 10/16/2026 21:03 | 1 | 48.61 |
| 10/16/2026 21:03 | 1 | 48.61 |
| 10/16/2026 21:03 | 100 | 48.61 |
| 10/16/2026 21:03 | 153 | 48.61 |
| 10/16/2026 21:03 | 20 | 48.61 |
| 10/16/2026 21:03 | 100 | 48.615 |
| 10/16/2026 21:03 | 400 | 48.62 |
| 10/16/2026 21:03 | 100 | 48.62 |
| 10/16/2026 21:03 | 98 | 48.62 |
| 10/16/2026 21:03 | 5 | 48.62 |
| 10/16/2026 21:03 | 100 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.62 |
| 10/16/2026 21:03 | 20 | 48.62 |
| 10/16/2026 21:03 | 100 | 48.62 |
| 10/16/2026 21:03 | 200 | 48.62 |
| 10/16/2026 21:03 | 16 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.62 |
| 10/16/2026 21:03 | 300 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.62 |
| 10/16/2026 21:03 | 100 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.625 |
| 10/16/2026 21:03 | 84 | 48.62 |
| 10/16/2026 21:03 | 20 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.62 |
| 10/16/2026 21:03 | 36 | 48.62 |
| 10/16/2026 21:03 | 10 | 48.625 |
| 10/16/2026 21:03 | 20 | 48.625 |
| 10/16/2026 21:03 | 300 | 48.62 |
| 10/16/2026 21:03 | 1 | 48.62 |
| 10/16/2026 21:03 | 10 | 48.62 |
| 10/16/2026 21:03 | 100 | 48.62 |
| 10/16/2026 21:03 | 200 | 48.62 |
| 10/16/2026 21:03 | 3 | 48.62 |
| 10/16/2026 21:03 | 80 | 48.62 |
| 10/16/2026 21:03 | 80 | 48.62 |
| 10/16/2026 21:03 | 14 | 48.62 |
| 10/16/2026 21:03 | 200 | 48.62 |
| 10/16/2026 21:03 | 2 | 48.62 |
| 10/16/2026 21:03 | 300 | 48.62 |
| 10/16/2026 21:03 | 200 | 48.62 |
| 10/16/2026 21:03 | 3 | 48.62 |
| 10/16/2026 21:03 | 100 | 48.615 |
| 10/16/2026 21:03 | 10 | 48.615 |
| 10/16/2026 21:02 | 12 | 48.615 |
| 10/16/2026 21:02 | 1 | 48.62 |
| 10/16/2026 21:02 | 12 | 48.62 |
| 10/16/2026 21:02 | 4 | 48.62 |
| 10/16/2026 21:02 | 2 | 48.62 |
| 10/16/2026 21:02 | 3 | 48.62 |
| 10/16/2026 21:02 | 4 | 48.615 |
| 10/16/2026 21:02 | 3 | 48.615 |
| 10/16/2026 21:02 | 1 | 48.615 |
| 10/16/2026 21:01 | 300 | 48.62 |
| 10/16/2026 21:01 | 30 | 48.62 |
| 10/16/2026 21:01 | 70 | 48.62 |
| 10/16/2026 21:01 | 100 | 48.62 |
| 10/16/2026 21:01 | 80 | 48.62 |
| 10/16/2026 21:01 | 102 | 48.62 |
| 10/16/2026 21:01 | 18 | 48.62 |
| 10/16/2026 21:01 | 100 | 48.62 |
| 10/16/2026 21:01 | 82 | 48.62 |
| 10/16/2026 21:01 | 18 | 48.62 |
| 10/16/2026 21:01 | 57 | 48.62 |
| 10/16/2026 21:01 | 1 | 48.62 |
| 10/16/2026 21:01 | 42 | 48.62 |
| 10/16/2026 21:01 | 1 | 48.62 |
| 10/16/2026 21:01 | 20 | 48.62 |
| 10/16/2026 21:01 | 20 | 48.62 |
| 10/16/2026 21:01 | 9 | 48.62 |
| 10/16/2026 21:01 | 1 | 48.62 |
| 10/16/2026 21:01 | 100 | 48.62 |
| 10/16/2026 21:01 | 300 | 48.62 |
| 10/16/2026 21:01 | 20 | 48.62 |
| 10/16/2026 21:00 | 1 | 48.62 |
| 10/16/2026 21:00 | 10 | 48.62 |
| 10/16/2026 21:00 | 11 | 48.62 |
| 10/16/2026 21:00 | 20 | 48.62 |
| 10/16/2026 21:00 | 56 | 48.62 |
| 10/16/2026 21:00 | 44 | 48.62 |
| 10/16/2026 21:00 | 20 | 48.62 |
| 10/16/2026 21:00 | 80 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.62 |
| 10/16/2026 21:00 | 1 | 48.62 |
| 10/16/2026 21:00 | 20 | 48.62 |
| 10/16/2026 21:00 | 35 | 48.62 |
| 10/16/2026 21:00 | 300 | 48.62 |
| 10/16/2026 21:00 | 86 | 48.62 |
| 10/16/2026 21:00 | 214 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.62 |
| 10/16/2026 21:00 | 10 | 48.62 |
| 10/16/2026 21:00 | 1 | 48.62 |
| 10/16/2026 21:00 | 2 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.62 |
| 10/16/2026 21:00 | 20 | 48.62 |
| 10/16/2026 21:00 | 10 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.625 |
| 10/16/2026 21:00 | 1 | 48.62 |
| 10/16/2026 21:00 | 10 | 48.62 |
| 10/16/2026 21:00 | 1 | 48.62 |
| 10/16/2026 21:00 | 600 | 48.62 |
| 10/16/2026 21:00 | 200 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.62 |
| 10/16/2026 21:00 | 74 | 48.62 |
| 10/16/2026 21:00 | 26 | 48.62 |
| 10/16/2026 21:00 | 74 | 48.62 |
| 10/16/2026 21:00 | 300 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.625 |
| 10/16/2026 21:00 | 96 | 48.62 |
| 10/16/2026 21:00 | 4 | 48.62 |
| 10/16/2026 21:00 | 5 | 48.62 |
| 10/16/2026 21:00 | 200 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.62 |
| 10/16/2026 21:00 | 2 | 48.62 |
| 10/16/2026 21:00 | 87 | 48.62 |
| 10/16/2026 21:00 | 200 | 48.62 |
| 10/16/2026 21:00 | 1 | 48.62 |
| 10/16/2026 21:00 | 12 | 48.62 |
| 10/16/2026 21:00 | 100 | 48.61 |
| 10/16/2026 21:00 | 200 | 48.61 |
| 10/16/2026 21:00 | 100 | 48.61 |
| 10/16/2026 21:00 | 20 | 48.61 |
| 10/16/2026 21:00 | 46 | 48.61 |
| 10/16/2026 21:00 | 6 | 48.61 |
| 10/16/2026 21:00 | 28 | 48.61 |
| 10/16/2026 21:00 | 123 | 48.61 |
| 10/16/2026 21:00 | 300 | 48.61 |
| 10/16/2026 21:00 | 99 | 48.61 |
| 10/16/2026 21:00 | 1 | 48.61 |
| 10/16/2026 21:00 | 378 | 48.61 |
| 10/16/2026 21:00 | 100 | 48.61 |
| 10/16/2026 21:00 | 1 | 48.61 |
| 10/16/2026 21:00 | 1 | 48.61 |
| 10/16/2026 21:00 | 29 | 48.61 |
| 10/16/2026 21:00 | 100 | 48.61 |
| 10/16/2026 21:00 | 48 | 48.61 |
| 10/16/2026 21:00 | 1 | 48.61 |
| 10/16/2026 21:00 | 100 | 48.61 |
| 10/16/2026 21:00 | 51 | 48.61 |
| 10/16/2026 21:00 | 100 | 48.61 |
| 10/16/2026 21:00 | 1 | 48.61 |
| 10/16/2026 21:00 | 4 | 48.61 |
| 10/16/2026 21:00 | 20 | 48.61 |
| 10/16/2026 21:00 | 69 | 48.61 |
| 10/16/2026 20:59 | 1 | 48.62 |
| 10/16/2026 20:59 | 84 | 48.62 |
| 10/16/2026 20:59 | 100 | 48.62 |
| 10/16/2026 20:59 | 316 | 48.615 |
| 10/16/2026 20:59 | 2 | 48.61 |
| 10/16/2026 20:59 | 198 | 48.61 |
| 10/16/2026 20:59 | 1 | 48.61 |
| 10/16/2026 20:59 | 1 | 48.61 |
| 10/16/2026 20:59 | 100 | 48.61 |
| 10/16/2026 20:59 | 100 | 48.61 |
| 10/16/2026 20:59 | 100 | 48.61 |
| 10/16/2026 20:59 | 80 | 48.61 |
| 10/16/2026 20:59 | 20 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 100 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 91 | 48.61 |
| 10/16/2026 20:58 | 100 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 771 | 48.61 |
| 10/16/2026 20:58 | 20 | 48.61 |
| 10/16/2026 20:58 | 200 | 48.61 |
| 10/16/2026 20:58 | 27 | 48.61 |
| 10/16/2026 20:58 | 68 | 48.61 |
| 10/16/2026 20:58 | 27 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 104 | 48.61 |
| 10/16/2026 20:58 | 1 | 48.61 |
| 10/16/2026 20:58 | 180 | 48.61 |
| 10/16/2026 20:58 | 5 | 48.61 |
| 10/16/2026 20:58 | 5 | 48.61 |
| 10/16/2026 20:58 | 200 | 48.61 |
| 10/16/2026 20:58 | 100 | 48.605 |
| 10/16/2026 20:58 | 6 | 48.60 |
| 10/16/2026 20:58 | 95 | 48.60 |
| 10/16/2026 20:58 | 1 | 48.60 |
| 10/16/2026 20:58 | 10 | 48.60 |
| 10/16/2026 20:58 | 1 | 48.60 |
| 10/16/2026 20:58 | 200 | 48.60 |
| 10/16/2026 20:58 | 1 | 48.60 |
| 10/16/2026 20:58 | 1 | 48.60 |
| 10/16/2026 20:58 | 100 | 48.60 |
| 10/16/2026 20:58 | 20 | 48.60 |
| 10/16/2026 20:58 | 150 | 48.595 |
| 10/16/2026 20:58 | 150 | 48.595 |
| 10/16/2026 20:58 | 100 | 48.595 |
| 10/16/2026 20:57 | 10 | 48.595 |
| 10/16/2026 20:57 | 54 | 48.60 |
| 10/16/2026 20:57 | 600 | 48.60 |
| 10/16/2026 20:57 | 313 | 48.60 |
| 10/16/2026 20:57 | 5 | 48.60 |
| 10/16/2026 20:57 | 596 | 48.60 |
| 10/16/2026 20:57 | 20 | 48.60 |
| 10/16/2026 20:57 | 1 | 48.60 |
| 10/16/2026 20:57 | 100 | 48.60 |
| 10/16/2026 20:57 | 1 | 48.605 |
| 10/16/2026 20:57 | 100 | 48.60 |
| 10/16/2026 20:57 | 12 | 48.60 |
| 10/16/2026 20:57 | 20 | 48.60 |
| 10/16/2026 20:57 | 20 | 48.60 |
| 10/16/2026 20:57 | 300 | 48.60 |
| 10/16/2026 20:57 | 5 | 48.60 |
| 10/16/2026 20:57 | 100 | 48.60 |
| 10/16/2026 20:57 | 100 | 48.59 |
| 10/16/2026 20:57 | 10 | 48.59 |
| 10/16/2026 20:57 | 200 | 48.59 |
| 10/16/2026 20:57 | 1 | 48.59 |
| 10/16/2026 20:57 | 100 | 48.59 |
| 10/16/2026 20:57 | 100 | 48.59 |
| 10/16/2026 20:57 | 20 | 48.59 |
| 10/16/2026 20:57 | 1 | 48.58 |
| 10/16/2026 20:57 | 100 | 48.58 |
| 10/16/2026 20:57 | 20 | 48.58 |
| 10/16/2026 20:57 | 1 | 48.58 |
| 10/16/2026 20:57 | 20 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.57 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 20 | 48.58 |
| 10/16/2026 20:56 | 10 | 48.585 |
| 10/16/2026 20:56 | 200 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 100 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 180 | 48.58 |
| 10/16/2026 20:56 | 20 | 48.58 |
| 10/16/2026 20:56 | 57 | 48.58 |
| 10/16/2026 20:56 | 299 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 100 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 11 | 48.58 |
| 10/16/2026 20:56 | 20 | 48.58 |
| 10/16/2026 20:56 | 47 | 48.58 |
| 10/16/2026 20:56 | 100 | 48.58 |
| 10/16/2026 20:56 | 100 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 56 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.585 |
| 10/16/2026 20:56 | 1 | 48.585 |
| 10/16/2026 20:56 | 5 | 48.585 |
| 10/16/2026 20:56 | 5 | 48.585 |
| 10/16/2026 20:56 | 5 | 48.585 |
| 10/16/2026 20:56 | 5 | 48.585 |
| 10/16/2026 20:56 | 5 | 48.585 |
| 10/16/2026 20:56 | 4 | 48.585 |
| 10/16/2026 20:56 | 5 | 48.585 |
| 10/16/2026 20:56 | 12 | 48.585 |
| 10/16/2026 20:56 | 42 | 48.585 |
| 10/16/2026 20:56 | 8 | 48.585 |
| 10/16/2026 20:56 | 20 | 48.58 |
| 10/16/2026 20:56 | 400 | 48.58 |
| 10/16/2026 20:56 | 100 | 48.58 |
| 10/16/2026 20:56 | 200 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 200 | 48.58 |
| 10/16/2026 20:56 | 1 | 48.58 |
| 10/16/2026 20:56 | 17 | 48.58 |
| 10/16/2026 20:56 | 3 | 48.58 |
| 10/16/2026 20:56 | 3 | 48.58 |
| 10/16/2026 20:55 | 1 | 48.58 |
| 10/16/2026 20:55 | 16 | 48.58 |
| 10/16/2026 20:55 | 10 | 48.575 |
| 10/16/2026 20:55 | 6 | 48.575 |
| 10/16/2026 20:55 | 1 | 48.575 |
| 10/16/2026 20:55 | 1 | 48.575 |
| 10/16/2026 20:55 | 100 | 48.58 |
| 10/16/2026 20:55 | 43 | 48.58 |
| 10/16/2026 20:55 | 71 | 48.58 |
| 10/16/2026 20:55 | 100 | 48.58 |
| 10/16/2026 20:55 | 129 | 48.58 |
| 10/16/2026 20:55 | 100 | 48.58 |
| 10/16/2026 20:55 | 100 | 48.58 |
| 10/16/2026 20:55 | 39 | 48.58 |
| 10/16/2026 20:55 | 1 | 48.58 |
| 10/16/2026 20:55 | 60 | 48.58 |
| 10/16/2026 20:55 | 49 | 48.58 |
| 10/16/2026 20:55 | 20 | 48.58 |
| 10/16/2026 20:55 | 150 | 48.585 |
| 10/16/2026 20:55 | 60 | 48.585 |
| 10/16/2026 20:55 | 100 | 48.59 |
| 10/16/2026 20:55 | 1 | 48.59 |
| 10/16/2026 20:55 | 100 | 48.59 |
| 10/16/2026 20:55 | 56 | 48.59 |
| 10/16/2026 20:55 | 31 | 48.59 |
| 10/16/2026 20:55 | 269 | 48.59 |
| 10/16/2026 20:55 | 1 | 48.59 |
| 10/16/2026 20:55 | 2 | 48.59 |
| 10/16/2026 20:55 | 6 | 48.59 |
| 10/16/2026 20:55 | 189 | 48.59 |
| 10/16/2026 20:55 | 28 | 48.59 |
| 10/16/2026 20:55 | 53 | 48.59 |
| 10/16/2026 20:55 | 20 | 48.59 |
| 10/16/2026 20:55 | 1 | 48.59 |
| 10/16/2026 20:55 | 39 | 48.59 |
| 10/16/2026 20:55 | 1 | 48.59 |
| 10/16/2026 20:55 | 500 | 48.59 |
| 10/16/2026 20:55 | 1 | 48.59 |
| 10/16/2026 20:55 | 100 | 48.59 |
| 10/16/2026 20:55 | 100 | 48.59 |
| 10/16/2026 20:55 | 100 | 48.59 |
| 10/16/2026 20:55 | 300 | 48.59 |
| 10/16/2026 20:55 | 100 | 48.59 |
| 10/16/2026 20:55 | 100 | 48.585 |
| 10/16/2026 20:55 | 160 | 48.585 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 20 | 48.58 |
| 10/16/2026 20:54 | 180 | 48.58 |
| 10/16/2026 20:54 | 70 | 48.58 |
| 10/16/2026 20:54 | 20 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 1 | 48.58 |
| 10/16/2026 20:54 | 274 | 48.58 |
| 10/16/2026 20:54 | 316 | 48.585 |
| 10/16/2026 20:54 | 200 | 48.58 |
| 10/16/2026 20:54 | 80 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 100 | 48.58 |
| 10/16/2026 20:54 | 200 | 48.58 |
| 10/16/2026 20:54 | 20 | 48.58 |
| 10/16/2026 20:54 | 180 | 48.58 |
| 10/16/2026 20:54 | 1 | 48.58 |
| 10/16/2026 20:54 | 10 | 48.575 |
| 10/16/2026 20:54 | 100 | 48.575 |
| 10/16/2026 20:54 | 10 | 48.575 |
| 10/16/2026 20:54 | 1 | 48.58 |
| 10/16/2026 20:54 | 11 | 48.58 |
| 10/16/2026 20:53 | 1 | 48.58 |
| 10/16/2026 20:53 | 3 | 48.58 |
| 10/16/2026 20:53 | 1 | 48.575 |
| 10/16/2026 20:53 | 12 | 48.575 |
| 10/16/2026 20:53 | 12 | 48.575 |
| 10/16/2026 20:53 | 1 | 48.575 |
| 10/16/2026 20:53 | 100 | 48.575 |
| 10/16/2026 20:53 | 10 | 48.575 |
| 10/16/2026 20:53 | 10 | 48.57 |
| 10/16/2026 20:53 | 20 | 48.57 |
| 10/16/2026 20:53 | 10 | 48.57 |
| 10/16/2026 20:53 | 100 | 48.57 |
| 10/16/2026 20:53 | 159 | 48.57 |
| 10/16/2026 20:53 | 20 | 48.57 |
| 10/16/2026 20:53 | 1 | 48.57 |
| 10/16/2026 20:53 | 1 | 48.57 |
| 10/16/2026 20:53 | 12 | 48.57 |
| 10/16/2026 20:53 | 20 | 48.57 |
| 10/16/2026 20:53 | 100 | 48.57 |
| 10/16/2026 20:52 | 11 | 48.565 |
| 10/16/2026 20:52 | 4 | 48.57 |
| 10/16/2026 20:52 | 200 | 48.57 |
| 10/16/2026 20:52 | 100 | 48.57 |
| 10/16/2026 20:52 | 600 | 48.57 |
| 10/16/2026 20:52 | 100 | 48.57 |
| 10/16/2026 20:52 | 1 | 48.57 |
| 10/16/2026 20:52 | 87 | 48.57 |
| 10/16/2026 20:52 | 400 | 48.57 |
| 10/16/2026 20:52 | 34 | 48.57 |
| 10/16/2026 20:52 | 100 | 48.57 |
| 10/16/2026 20:52 | 57 | 48.57 |
| 10/16/2026 20:52 | 20 | 48.57 |
| 10/16/2026 20:52 | 100 | 48.575 |
| 10/16/2026 20:52 | 39 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 166 | 48.58 |
| 10/16/2026 20:52 | 300 | 48.58 |
| 10/16/2026 20:52 | 76 | 48.58 |
| 10/16/2026 20:52 | 185 | 48.58 |
| 10/16/2026 20:52 | 300 | 48.58 |
| 10/16/2026 20:52 | 188 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 185 | 48.58 |
| 10/16/2026 20:52 | 15 | 48.585 |
| 10/16/2026 20:52 | 15 | 48.58 |
| 10/16/2026 20:52 | 10 | 48.58 |
| 10/16/2026 20:52 | 3 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 200 | 48.58 |
| 10/16/2026 20:52 | 20 | 48.58 |
| 10/16/2026 20:52 | 300 | 48.58 |
| 10/16/2026 20:52 | 6 | 48.58 |
| 10/16/2026 20:52 | 300 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 1 | 48.58 |
| 10/16/2026 20:52 | 12 | 48.58 |
| 10/16/2026 20:52 | 20 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 20 | 48.58 |
| 10/16/2026 20:52 | 1 | 48.58 |
| 10/16/2026 20:52 | 463 | 48.58 |
| 10/16/2026 20:52 | 155 | 48.58 |
| 10/16/2026 20:52 | 20 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 1 | 48.58 |
| 10/16/2026 20:52 | 20 | 48.58 |
| 10/16/2026 20:52 | 8 | 48.58 |
| 10/16/2026 20:52 | 92 | 48.58 |
| 10/16/2026 20:52 | 299 | 48.58 |
| 10/16/2026 20:52 | 1 | 48.58 |
| 10/16/2026 20:52 | 300 | 48.58 |
| 10/16/2026 20:52 | 18 | 48.58 |
| 10/16/2026 20:52 | 21 | 48.58 |
| 10/16/2026 20:52 | 79 | 48.58 |
| 10/16/2026 20:52 | 1 | 48.58 |
| 10/16/2026 20:52 | 300 | 48.58 |
| 10/16/2026 20:52 | 20 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 26 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 200 | 48.58 |
| 10/16/2026 20:52 | 60 | 48.58 |
| 10/16/2026 20:52 | 120 | 48.58 |
| 10/16/2026 20:52 | 100 | 48.58 |
| 10/16/2026 20:52 | 19 | 48.58 |
| 10/16/2026 20:52 | 1 | 48.58 |
| 10/16/2026 20:52 | 3 | 48.575 |
| 10/16/2026 20:52 | 1 | 48.57 |
| 10/16/2026 20:52 | 100 | 48.57 |
| 10/16/2026 20:52 | 1 | 48.57 |
| 10/16/2026 20:52 | 1 | 48.57 |
| 10/16/2026 20:52 | 20 | 48.57 |
| 10/16/2026 20:52 | 200 | 48.57 |
| 10/16/2026 20:52 | 100 | 48.57 |
| 10/16/2026 20:52 | 1 | 48.57 |
| 10/16/2026 20:52 | 80 | 48.57 |
| 10/16/2026 20:52 | 107 | 48.57 |
| 10/16/2026 20:52 | 6 | 48.57 |
| 10/16/2026 20:52 | 3 | 48.57 |
| 10/16/2026 20:52 | 2 | 48.57 |
| 10/16/2026 20:52 | 6 | 48.57 |
| 10/16/2026 20:52 | 1 | 48.57 |
| 10/16/2026 20:52 | 11 | 48.57 |
| 10/16/2026 20:52 | 3 | 48.57 |
| 10/16/2026 20:52 | 3 | 48.57 |
| 10/16/2026 20:51 | 11 | 48.57 |
| 10/16/2026 20:51 | 7 | 48.57 |
| 10/16/2026 20:51 | 5 | 48.57 |
| 10/16/2026 20:51 | 1 | 48.57 |
| 10/16/2026 20:51 | 11 | 48.57 |
| 10/16/2026 20:51 | 3 | 48.57 |
| 10/16/2026 20:51 | 3 | 48.57 |
| 10/16/2026 20:51 | 600 | 48.57 |
| 10/16/2026 20:51 | 12 | 48.57 |
| 10/16/2026 20:51 | 20 | 48.57 |
| 10/16/2026 20:51 | 3 | 48.575 |
| 10/16/2026 20:51 | 100 | 48.57 |
| 10/16/2026 20:51 | 100 | 48.57 |
| 10/16/2026 20:51 | 20 | 48.57 |
| 10/16/2026 20:51 | 58 | 48.57 |
| 10/16/2026 20:51 | 100 | 48.565 |
| 10/16/2026 20:51 | 100 | 48.565 |
| 10/16/2026 20:51 | 104 | 48.565 |
| 10/16/2026 20:51 | 99 | 48.57 |
| 10/16/2026 20:51 | 1 | 48.57 |
| 10/16/2026 20:51 | 99 | 48.57 |
| 10/16/2026 20:51 | 1 | 48.57 |
| 10/16/2026 20:51 | 99 | 48.57 |
| 10/16/2026 20:51 | 1 | 48.57 |
| 10/16/2026 20:51 | 1 | 48.57 |
| 10/16/2026 20:51 | 5 | 48.57 |
| 10/16/2026 20:51 | 1 | 48.57 |
| 10/16/2026 20:51 | 73 | 48.57 |
| 10/16/2026 20:51 | 150 | 48.57 |
| 10/16/2026 20:51 | 100 | 48.57 |
| 10/16/2026 20:51 | 100 | 48.57 |
| 10/16/2026 20:51 | 20 | 48.57 |
| 10/16/2026 20:51 | 5 | 48.57 |
| 10/16/2026 20:51 | 5 | 48.57 |
| 10/16/2026 20:51 | 10 | 48.575 |
| 10/16/2026 20:51 | 72 | 48.58 |
| 10/16/2026 20:51 | 228 | 48.58 |
| 10/16/2026 20:51 | 100 | 48.58 |
| 10/16/2026 20:51 | 100 | 48.58 |
| 10/16/2026 20:51 | 1 | 48.58 |
| 10/16/2026 20:51 | 100 | 48.58 |
| 10/16/2026 20:51 | 1 | 48.58 |
| 10/16/2026 20:51 | 200 | 48.58 |
| 10/16/2026 20:51 | 5 | 48.58 |
| 10/16/2026 20:51 | 1 | 48.58 |
| 10/16/2026 20:51 | 108 | 48.58 |
| 10/16/2026 20:51 | 20 | 48.58 |
| 10/16/2026 20:51 | 58 | 48.58 |
| 10/16/2026 20:51 | 11 | 48.585 |
| 10/16/2026 20:51 | 8 | 48.58 |
| 10/16/2026 20:51 | 10 | 48.58 |
| 10/16/2026 20:51 | 100 | 48.58 |
| 10/16/2026 20:51 | 100 | 48.58 |
| 10/16/2026 20:51 | 1 | 48.58 |
| 10/16/2026 20:51 | 100 | 48.58 |
| 10/16/2026 20:51 | 20 | 48.58 |
| 10/16/2026 20:51 | 54 | 48.58 |
| 10/16/2026 20:51 | 11 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.575 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 200 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 20 | 48.58 |
| 10/16/2026 20:50 | 300 | 48.58 |
| 10/16/2026 20:50 | 65 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 10 | 48.585 |
| 10/16/2026 20:50 | 3 | 48.58 |
| 10/16/2026 20:50 | 400 | 48.58 |
| 10/16/2026 20:50 | 20 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 47 | 48.58 |
| 10/16/2026 20:50 | 50 | 48.575 |
| 10/16/2026 20:50 | 150 | 48.575 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 97 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 2 | 48.58 |
| 10/16/2026 20:50 | 98 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 2 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 1 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 60 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 122 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 100 | 48.58 |
| 10/16/2026 20:50 | 20 | 48.58 |
| 10/16/2026 20:50 | 52 | 48.58 |
| 10/16/2026 20:50 | 117 | 48.585 |
| 10/16/2026 20:50 | 1 | 48.585 |
| 10/16/2026 20:49 | 2 | 48.585 |
| 10/16/2026 20:49 | 1 | 48.59 |
| 10/16/2026 20:49 | 200 | 48.585 |
| 10/16/2026 20:49 | 1 | 48.58 |
| 10/16/2026 20:49 | 47 | 48.58 |
| 10/16/2026 20:49 | 6 | 48.58 |
| 10/16/2026 20:49 | 47 | 48.58 |
| 10/16/2026 20:48 | 316 | 48.585 |
| 10/16/2026 20:48 | 1 | 48.58 |
| 10/16/2026 20:48 | 1 | 48.58 |
| 10/16/2026 20:48 | 100 | 48.58 |
| 10/16/2026 20:48 | 200 | 48.58 |
| 10/16/2026 20:48 | 100 | 48.58 |
| 10/16/2026 20:48 | 10 | 48.58 |
| 10/16/2026 20:48 | 20 | 48.58 |
| 10/16/2026 20:48 | 100 | 48.58 |
| 10/16/2026 20:48 | 20 | 48.58 |
| 10/16/2026 20:48 | 5 | 48.58 |
| 10/16/2026 20:48 | 10 | 48.585 |
| 10/16/2026 20:48 | 10 | 48.59 |
| 10/16/2026 20:48 | 96 | 48.59 |
| 10/16/2026 20:48 | 300 | 48.59 |
| 10/16/2026 20:48 | 400 | 48.59 |
| 10/16/2026 20:48 | 10 | 48.59 |
| 10/16/2026 20:48 | 20 | 48.59 |
| 10/16/2026 20:48 | 100 | 48.59 |
| 10/16/2026 20:48 | 4 | 48.59 |
| 10/16/2026 20:48 | 1 | 48.59 |
| 10/16/2026 20:48 | 1 | 48.59 |
| 10/16/2026 20:48 | 1 | 48.59 |
| 10/16/2026 20:48 | 100 | 48.59 |
| 10/16/2026 20:48 | 1 | 48.59 |
| 10/16/2026 20:48 | 99 | 48.59 |
| 10/16/2026 20:48 | 100 | 48.59 |
| 10/16/2026 20:48 | 100 | 48.59 |
| 10/16/2026 20:48 | 20 | 48.59 |
| 10/16/2026 20:48 | 100 | 48.59 |
| 10/16/2026 20:48 | 200 | 48.59 |
| 10/16/2026 20:48 | 20 | 48.59 |
| 10/16/2026 20:48 | 10 | 48.595 |
| 10/16/2026 20:48 | 25 | 48.595 |
| 10/16/2026 20:48 | 1 | 48.60 |
| 10/16/2026 20:47 | 12 | 48.60 |
| 10/16/2026 20:47 | 28 | 48.60 |
| 10/16/2026 20:47 | 31 | 48.60 |
| 10/16/2026 20:47 | 100 | 48.60 |
| 10/16/2026 20:47 | 10 | 48.60 |
| 10/16/2026 20:47 | 38 | 48.60 |
| 10/16/2026 20:47 | 62 | 48.60 |
| 10/16/2026 20:47 | 20 | 48.60 |
| 10/16/2026 20:47 | 100 | 48.60 |
| 10/16/2026 20:47 | 100 | 48.60 |
| 10/16/2026 20:47 | 1 | 48.60 |
| 10/16/2026 20:47 | 100 | 48.60 |
| 10/16/2026 20:47 | 2 | 48.605 |
| 10/16/2026 20:47 | 26 | 48.605 |
| 10/16/2026 20:47 | 100 | 48.605 |
| 10/16/2026 20:47 | 60 | 48.60 |
| 10/16/2026 20:47 | 200 | 48.59 |
| 10/16/2026 20:47 | 600 | 48.59 |
| 10/16/2026 20:47 | 100 | 48.59 |
| 10/16/2026 20:47 | 1 | 48.59 |
| 10/16/2026 20:47 | 1 | 48.59 |
| 10/16/2026 20:47 | 200 | 48.59 |
| 10/16/2026 20:47 | 100 | 48.59 |
| 10/16/2026 20:47 | 46 | 48.59 |
| 10/16/2026 20:47 | 12 | 48.59 |
| 10/16/2026 20:47 | 18 | 48.59 |
| 10/16/2026 20:47 | 11 | 48.59 |
| 10/16/2026 20:47 | 1 | 48.59 |
| 10/16/2026 20:47 | 12 | 48.59 |
| 10/16/2026 20:47 | 11 | 48.585 |
| 10/16/2026 20:47 | 1 | 48.585 |
| 10/16/2026 20:47 | 1 | 48.585 |
| 10/16/2026 20:46 | 100 | 48.585 |
| 10/16/2026 20:46 | 200 | 48.58 |
| 10/16/2026 20:46 | 1 | 48.58 |
| 10/16/2026 20:46 | 600 | 48.58 |
| 10/16/2026 20:46 | 100 | 48.58 |
| 10/16/2026 20:46 | 74 | 48.58 |
| 10/16/2026 20:46 | 6 | 48.58 |
| 10/16/2026 20:46 | 10 | 48.575 |
| 10/16/2026 20:46 | 300 | 48.57 |
| 10/16/2026 20:46 | 100 | 48.57 |
| 10/16/2026 20:46 | 20 | 48.57 |
| 10/16/2026 20:46 | 100 | 48.57 |
| 10/16/2026 20:46 | 1 | 48.57 |
| 10/16/2026 20:46 | 1 | 48.57 |
| 10/16/2026 20:46 | 100 | 48.57 |
| 10/16/2026 20:46 | 4 | 48.57 |
| 10/16/2026 20:46 | 20 | 48.57 |
| 10/16/2026 20:46 | 100 | 48.57 |
| 10/16/2026 20:46 | 100 | 48.57 |
| 10/16/2026 20:46 | 125 | 48.57 |
| 10/16/2026 20:46 | 34 | 48.57 |
| 10/16/2026 20:46 | 1 | 48.57 |
| 10/16/2026 20:46 | 40 | 48.57 |
| 10/16/2026 20:46 | 10 | 48.57 |
| 10/16/2026 20:46 | 1 | 48.57 |
| 10/16/2026 20:46 | 1 | 48.57 |
| 10/16/2026 20:46 | 100 | 48.57 |
| 10/16/2026 20:46 | 10 | 48.57 |
| 10/16/2026 20:46 | 14 | 48.57 |
| 10/16/2026 20:46 | 25 | 48.57 |
| 10/16/2026 20:46 | 57 | 48.57 |
| 10/16/2026 20:46 | 49 | 48.57 |
| 10/16/2026 20:46 | 69 | 48.57 |
| 10/16/2026 20:45 | 100 | 48.56 |
| 10/16/2026 20:45 | 1 | 48.56 |
| 10/16/2026 20:45 | 60 | 48.56 |
| 10/16/2026 20:45 | 100 | 48.56 |
| 10/16/2026 20:45 | 1 | 48.56 |
| 10/16/2026 20:45 | 10 | 48.56 |
| 10/16/2026 20:45 | 13 | 48.56 |
| 10/16/2026 20:45 | 4 | 48.56 |
| 10/16/2026 20:45 | 19 | 48.55 |
| 10/16/2026 20:45 | 100 | 48.55 |
| 10/16/2026 20:45 | 1 | 48.54 |
| 10/16/2026 20:45 | 74 | 48.54 |
| 10/16/2026 20:45 | 1 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 10 | 48.54 |
| 10/16/2026 20:45 | 10 | 48.535 |
| 10/16/2026 20:45 | 100 | 48.535 |
| 10/16/2026 20:45 | 100 | 48.535 |
| 10/16/2026 20:45 | 200 | 48.54 |
| 10/16/2026 20:45 | 6 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 68 | 48.54 |
| 10/16/2026 20:45 | 300 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 50 | 48.54 |
| 10/16/2026 20:45 | 30 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 10 | 48.54 |
| 10/16/2026 20:45 | 40 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 5 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.54 |
| 10/16/2026 20:45 | 5 | 48.54 |
| 10/16/2026 20:45 | 100 | 48.53 |
| 10/16/2026 20:45 | 20 | 48.53 |
| 10/16/2026 20:45 | 300 | 48.53 |
| 10/16/2026 20:45 | 120 | 48.53 |
| 10/16/2026 20:45 | 100 | 48.53 |
| 10/16/2026 20:45 | 90 | 48.525 |
| 10/16/2026 20:45 | 10 | 48.525 |
| 10/16/2026 20:45 | 100 | 48.52 |
| 10/16/2026 20:45 | 1 | 48.52 |
| 10/16/2026 20:45 | 200 | 48.52 |
| 10/16/2026 20:45 | 20 | 48.52 |
| 10/16/2026 20:45 | 106 | 48.52 |
| 10/16/2026 20:44 | 1 | 48.515 |
| 10/16/2026 20:44 | 1 | 48.51 |
| 10/16/2026 20:44 | 35 | 48.51 |
| 10/16/2026 20:44 | 1 | 48.51 |
| 10/16/2026 20:44 | 164 | 48.51 |
| 10/16/2026 20:44 | 60 | 48.51 |
| 10/16/2026 20:44 | 100 | 48.51 |
| 10/16/2026 20:44 | 100 | 48.51 |
| 10/16/2026 20:44 | 20 | 48.51 |
| 10/16/2026 20:44 | 1 | 48.50 |
| 10/16/2026 20:44 | 224 | 48.50 |
| 10/16/2026 20:44 | 1 | 48.50 |
| 10/16/2026 20:44 | 100 | 48.50 |
| 10/16/2026 20:44 | 17 | 48.50 |
| 10/16/2026 20:44 | 20 | 48.50 |
| 10/16/2026 20:44 | 38 | 48.50 |
| 10/16/2026 20:43 | 20 | 48.50 |
| 10/16/2026 20:43 | 69 | 48.50 |
| 10/16/2026 20:43 | 103 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 7 | 48.50 |
| 10/16/2026 20:43 | 150 | 48.50 |
| 10/16/2026 20:43 | 38 | 48.50 |
| 10/16/2026 20:43 | 40 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 25 | 48.50 |
| 10/16/2026 20:43 | 75 | 48.50 |
| 10/16/2026 20:43 | 28 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 70 | 48.50 |
| 10/16/2026 20:43 | 10 | 48.50 |
| 10/16/2026 20:43 | 200 | 48.50 |
| 10/16/2026 20:43 | 20 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.49 |
| 10/16/2026 20:43 | 7 | 48.495 |
| 10/16/2026 20:43 | 57 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 38 | 48.50 |
| 10/16/2026 20:43 | 162 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 100 | 48.50 |
| 10/16/2026 20:43 | 62 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 25 | 48.50 |
| 10/16/2026 20:43 | 75 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.50 |
| 10/16/2026 20:43 | 24 | 48.50 |
| 10/16/2026 20:43 | 6 | 48.50 |
| 10/16/2026 20:43 | 1 | 48.505 |
| 10/16/2026 20:43 | 3 | 48.505 |
| 10/16/2026 20:43 | 1 | 48.505 |
| 10/16/2026 20:43 | 1 | 48.505 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 100 | 48.51 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 21 | 48.51 |
| 10/16/2026 20:42 | 100 | 48.51 |
| 10/16/2026 20:42 | 20 | 48.51 |
| 10/16/2026 20:42 | 400 | 48.51 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 99 | 48.51 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 40 | 48.52 |
| 10/16/2026 20:42 | 60 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 99 | 48.52 |
| 10/16/2026 20:42 | 1 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 1 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 1 | 48.52 |
| 10/16/2026 20:42 | 57 | 48.52 |
| 10/16/2026 20:42 | 43 | 48.52 |
| 10/16/2026 20:42 | 1 | 48.52 |
| 10/16/2026 20:42 | 35 | 48.52 |
| 10/16/2026 20:42 | 20 | 48.52 |
| 10/16/2026 20:42 | 1 | 48.52 |
| 10/16/2026 20:42 | 1 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 180 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 20 | 48.52 |
| 10/16/2026 20:42 | 300 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.52 |
| 10/16/2026 20:42 | 100 | 48.51 |
| 10/16/2026 20:42 | 3 | 48.51 |
| 10/16/2026 20:42 | 31 | 48.51 |
| 10/16/2026 20:42 | 20 | 48.51 |
| 10/16/2026 20:42 | 4 | 48.51 |
| 10/16/2026 20:42 | 10 | 48.51 |
| 10/16/2026 20:42 | 20 | 48.51 |
| 10/16/2026 20:42 | 248 | 48.51 |
| 10/16/2026 20:42 | 103 | 48.51 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 148 | 48.51 |
| 10/16/2026 20:42 | 55 | 48.51 |
| 10/16/2026 20:42 | 1 | 48.51 |
| 10/16/2026 20:42 | 10 | 48.505 |
| 10/16/2026 20:42 | 140 | 48.505 |
| 10/16/2026 20:42 | 10 | 48.505 |
| 10/16/2026 20:42 | 200 | 48.51 |
| 10/16/2026 20:42 | 44 | 48.51 |
| 10/16/2026 20:42 | 200 | 48.51 |
| 10/16/2026 20:42 | 20 | 48.52 |
| 10/16/2026 20:42 | 20 | 48.52 |
| 10/16/2026 20:42 | 40 | 48.52 |
| 10/16/2026 20:42 | 200 | 48.53 |
| 10/16/2026 20:42 | 100 | 48.53 |
| 10/16/2026 20:42 | 1 | 48.53 |
| 10/16/2026 20:42 | 20 | 48.53 |
| 10/16/2026 20:42 | 66 | 48.53 |
| 10/16/2026 20:42 | 68 | 48.53 |
| 10/16/2026 20:42 | 100 | 48.53 |
| 10/16/2026 20:42 | 200 | 48.53 |
| 10/16/2026 20:42 | 100 | 48.53 |
| 10/16/2026 20:42 | 100 | 48.53 |
| 10/16/2026 20:42 | 100 | 48.53 |
| 10/16/2026 20:42 | 3 | 48.53 |
| 10/16/2026 20:42 | 2 | 48.53 |
| 10/16/2026 20:41 | 1 | 48.53 |
| 10/16/2026 20:41 | 40 | 48.53 |
| 10/16/2026 20:41 | 3 | 48.535 |
| 10/16/2026 20:41 | 3 | 48.535 |
| 10/16/2026 20:41 | 2 | 48.535 |
| 10/16/2026 20:41 | 3 | 48.535 |
| 10/16/2026 20:41 | 1 | 48.53 |
| 10/16/2026 20:41 | 42 | 48.53 |
| 10/16/2026 20:41 | 3 | 48.53 |
| 10/16/2026 20:41 | 55 | 48.53 |
| 10/16/2026 20:41 | 1 | 48.535 |
| 10/16/2026 20:41 | 3 | 48.535 |
| 10/16/2026 20:41 | 50 | 48.535 |
| 10/16/2026 20:41 | 100 | 48.535 |
| 10/16/2026 20:40 | 150 | 48.535 |
| 10/16/2026 20:40 | 67 | 48.53 |
| 10/16/2026 20:40 | 10 | 48.53 |
| 10/16/2026 20:40 | 80 | 48.53 |
| 10/16/2026 20:40 | 3 | 48.53 |
| 10/16/2026 20:40 | 20 | 48.53 |
| 10/16/2026 20:40 | 100 | 48.53 |
| 10/16/2026 20:40 | 69 | 48.53 |
| 10/16/2026 20:40 | 200 | 48.53 |
| 10/16/2026 20:40 | 169 | 48.53 |
| 10/16/2026 20:40 | 131 | 48.53 |
| 10/16/2026 20:40 | 100 | 48.53 |
| 10/16/2026 20:40 | 11 | 48.53 |
| 10/16/2026 20:40 | 100 | 48.53 |
| 10/16/2026 20:40 | 100 | 48.53 |
| 10/16/2026 20:40 | 197 | 48.53 |
| 10/16/2026 20:40 | 1 | 48.53 |
| 10/16/2026 20:40 | 1 | 48.53 |
| 10/16/2026 20:40 | 1 | 48.53 |
| 10/16/2026 20:40 | 1 | 48.53 |
| 10/16/2026 20:40 | 200 | 48.54 |
| 10/16/2026 20:40 | 100 | 48.54 |
| 10/16/2026 20:40 | 1 | 48.54 |
| 10/16/2026 20:40 | 1 | 48.54 |
| 10/16/2026 20:40 | 100 | 48.54 |
| 10/16/2026 20:40 | 100 | 48.54 |
| 10/16/2026 20:40 | 100 | 48.54 |
| 10/16/2026 20:40 | 100 | 48.54 |
| 10/16/2026 20:40 | 28 | 48.54 |
| 10/16/2026 20:40 | 300 | 48.54 |
| 10/16/2026 20:40 | 20 | 48.54 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 150 | 48.55 |
| 10/16/2026 20:39 | 100 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 245 | 48.55 |
| 10/16/2026 20:39 | 100 | 48.55 |
| 10/16/2026 20:39 | 20 | 48.55 |
| 10/16/2026 20:39 | 69 | 48.55 |
| 10/16/2026 20:39 | 150 | 48.555 |
| 10/16/2026 20:39 | 13 | 48.55 |
| 10/16/2026 20:39 | 20 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 150 | 48.55 |
| 10/16/2026 20:39 | 48 | 48.55 |
| 10/16/2026 20:39 | 20 | 48.55 |
| 10/16/2026 20:39 | 300 | 48.55 |
| 10/16/2026 20:39 | 100 | 48.55 |
| 10/16/2026 20:39 | 80 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 20 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 100 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 2 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 300 | 48.55 |
| 10/16/2026 20:39 | 100 | 48.55 |
| 10/16/2026 20:39 | 26 | 48.55 |
| 10/16/2026 20:39 | 6 | 48.55 |
| 10/16/2026 20:39 | 2 | 48.55 |
| 10/16/2026 20:39 | 6 | 48.55 |
| 10/16/2026 20:39 | 6 | 48.55 |
| 10/16/2026 20:39 | 1 | 48.55 |
| 10/16/2026 20:39 | 6 | 48.55 |
| 10/16/2026 20:39 | 5 | 48.55 |
| 10/16/2026 20:38 | 200 | 48.55 |
| 10/16/2026 20:38 | 100 | 48.55 |
| 10/16/2026 20:38 | 13 | 48.55 |
| 10/16/2026 20:38 | 100 | 48.55 |
| 10/16/2026 20:38 | 100 | 48.55 |
| 10/16/2026 20:38 | 70 | 48.55 |
| 10/16/2026 20:38 | 29 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 13 | 48.55 |
| 10/16/2026 20:38 | 7 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 5 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 17 | 48.55 |
| 10/16/2026 20:38 | 63 | 48.55 |
| 10/16/2026 20:38 | 20 | 48.55 |
| 10/16/2026 20:38 | 15 | 48.55 |
| 10/16/2026 20:38 | 18 | 48.55 |
| 10/16/2026 20:38 | 200 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 100 | 48.55 |
| 10/16/2026 20:38 | 370 | 48.55 |
| 10/16/2026 20:38 | 11 | 48.55 |
| 10/16/2026 20:38 | 19 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 13 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.55 |
| 10/16/2026 20:38 | 1 | 48.54 |
| 10/16/2026 20:38 | 80 | 48.54 |
| 10/16/2026 20:38 | 800 | 48.54 |
| 10/16/2026 20:38 | 100 | 48.54 |
| 10/16/2026 20:38 | 1 | 48.54 |
| 10/16/2026 20:38 | 4 | 48.54 |
| 10/16/2026 20:38 | 1 | 48.54 |
| 10/16/2026 20:38 | 10 | 48.535 |
| 10/16/2026 20:37 | 10 | 48.54 |
| 10/16/2026 20:37 | 200 | 48.54 |
| 10/16/2026 20:37 | 126 | 48.54 |
| 10/16/2026 20:37 | 10 | 48.54 |
| 10/16/2026 20:37 | 100 | 48.54 |
| 10/16/2026 20:37 | 100 | 48.54 |
| 10/16/2026 20:37 | 100 | 48.54 |
| 10/16/2026 20:37 | 28 | 48.54 |
| 10/16/2026 20:37 | 10 | 48.54 |
| 10/16/2026 20:37 | 100 | 48.54 |
| 10/16/2026 20:37 | 14 | 48.53 |
| 10/16/2026 20:37 | 121 | 48.53 |
| 10/16/2026 20:37 | 1 | 48.53 |
| 10/16/2026 20:37 | 44 | 48.53 |
| 10/16/2026 20:37 | 200 | 48.53 |
| 10/16/2026 20:37 | 100 | 48.53 |
| 10/16/2026 20:37 | 200 | 48.53 |
| 10/16/2026 20:37 | 100 | 48.53 |
| 10/16/2026 20:37 | 1 | 48.52 |
| 10/16/2026 20:37 | 200 | 48.52 |
| 10/16/2026 20:37 | 10 | 48.52 |
| 10/16/2026 20:37 | 70 | 48.52 |
| 10/16/2026 20:37 | 100 | 48.52 |
| 10/16/2026 20:37 | 10 | 48.52 |
| 10/16/2026 20:37 | 5 | 48.52 |
| 10/16/2026 20:37 | 300 | 48.52 |
| 10/16/2026 20:37 | 300 | 48.52 |
| 10/16/2026 20:37 | 200 | 48.515 |
| 10/16/2026 20:37 | 158 | 48.515 |
| 10/16/2026 20:37 | 1 | 48.51 |
| 10/16/2026 20:37 | 10 | 48.51 |
| 10/16/2026 20:37 | 1 | 48.51 |
| 10/16/2026 20:37 | 100 | 48.51 |
| 10/16/2026 20:37 | 10 | 48.51 |
| 10/16/2026 20:37 | 214 | 48.51 |
| 10/16/2026 20:37 | 58 | 48.51 |
| 10/16/2026 20:37 | 100 | 48.51 |
| 10/16/2026 20:37 | 10 | 48.51 |
| 10/16/2026 20:37 | 1 | 48.51 |
| 10/16/2026 20:37 | 1 | 48.51 |
| 10/16/2026 20:37 | 100 | 48.51 |
| 10/16/2026 20:37 | 20 | 48.51 |
| 10/16/2026 20:37 | 6 | 48.51 |
| 10/16/2026 20:36 | 1 | 48.515 |
| 10/16/2026 20:36 | 38 | 48.51 |
| 10/16/2026 20:36 | 200 | 48.51 |
| 10/16/2026 20:36 | 200 | 48.51 |
| 10/16/2026 20:36 | 100 | 48.51 |
| 10/16/2026 20:36 | 35 | 48.51 |
| 10/16/2026 20:36 | 10 | 48.51 |
| 10/16/2026 20:36 | 100 | 48.51 |
| 10/16/2026 20:36 | 2 | 48.51 |
| 10/16/2026 20:36 | 2 | 48.51 |
| 10/16/2026 20:36 | 325 | 48.51 |
| 10/16/2026 20:36 | 1 | 48.51 |
| 10/16/2026 20:36 | 74 | 48.51 |
| 10/16/2026 20:36 | 300 | 48.51 |
| 10/16/2026 20:36 | 100 | 48.51 |
| 10/16/2026 20:36 | 1 | 48.505 |
| 10/16/2026 20:36 | 100 | 48.505 |
| 10/16/2026 20:36 | 15 | 48.505 |
| 10/16/2026 20:36 | 8 | 48.50 |
| 10/16/2026 20:36 | 5 | 48.505 |
| 10/16/2026 20:36 | 280 | 48.50 |
| 10/16/2026 20:36 | 10 | 48.50 |
| 10/16/2026 20:36 | 59 | 48.50 |
| 10/16/2026 20:36 | 2 | 48.50 |
| 10/16/2026 20:36 | 600 | 48.50 |
| 10/16/2026 20:36 | 100 | 48.50 |
| 10/16/2026 20:36 | 10 | 48.50 |
| 10/16/2026 20:36 | 300 | 48.50 |
| 10/16/2026 20:36 | 133 | 48.50 |
| 10/16/2026 20:36 | 1 | 48.50 |
| 10/16/2026 20:36 | 15 | 48.50 |
| 10/16/2026 20:36 | 1 | 48.50 |
| 10/16/2026 20:36 | 300 | 48.51 |
| 10/16/2026 20:36 | 75 | 48.51 |
| 10/16/2026 20:36 | 100 | 48.51 |
| 10/16/2026 20:36 | 10 | 48.51 |
| 10/16/2026 20:36 | 100 | 48.51 |
| 10/16/2026 20:36 | 150 | 48.51 |
| 10/16/2026 20:36 | 9 | 48.51 |
| 10/16/2026 20:36 | 10 | 48.52 |
| 10/16/2026 20:36 | 1 | 48.525 |
| 10/16/2026 20:36 | 100 | 48.525 |
| 10/16/2026 20:35 | 1 | 48.53 |
| 10/16/2026 20:35 | 10 | 48.53 |
| 10/16/2026 20:35 | 1 | 48.53 |
| 10/16/2026 20:35 | 41 | 48.53 |
| 10/16/2026 20:35 | 1 | 48.535 |
| 10/16/2026 20:35 | 200 | 48.54 |
| 10/16/2026 20:35 | 200 | 48.54 |
| 10/16/2026 20:35 | 100 | 48.54 |
| 10/16/2026 20:35 | 99 | 48.54 |
| 10/16/2026 20:35 | 1 | 48.54 |
| 10/16/2026 20:35 | 75 | 48.54 |
| 10/16/2026 20:35 | 200 | 48.54 |
| 10/16/2026 20:35 | 100 | 48.54 |
| 10/16/2026 20:35 | 100 | 48.54 |
| 10/16/2026 20:35 | 1 | 48.54 |
| 10/16/2026 20:35 | 100 | 48.54 |
| 10/16/2026 20:35 | 300 | 48.54 |
| 10/16/2026 20:35 | 11 | 48.54 |
| 10/16/2026 20:35 | 2 | 48.54 |
| 10/16/2026 20:35 | 61 | 48.54 |
| 10/16/2026 20:35 | 1 | 48.545 |
| 10/16/2026 20:35 | 2 | 48.545 |
| 10/16/2026 20:35 | 189 | 48.54 |
| 10/16/2026 20:35 | 1 | 48.54 |
| 10/16/2026 20:35 | 100 | 48.54 |
| 10/16/2026 20:35 | 300 | 48.54 |
| 10/16/2026 20:35 | 40 | 48.54 |
| 10/16/2026 20:35 | 76 | 48.54 |
| 10/16/2026 20:34 | 150 | 48.535 |
| 10/16/2026 20:34 | 1 | 48.54 |
| 10/16/2026 20:34 | 100 | 48.54 |
| 10/16/2026 20:34 | 200 | 48.54 |
| 10/16/2026 20:34 | 10 | 48.54 |
| 10/16/2026 20:34 | 200 | 48.54 |
| 10/16/2026 20:34 | 1 | 48.54 |
| 10/16/2026 20:34 | 1 | 48.54 |
| 10/16/2026 20:34 | 33 | 48.55 |
| 10/16/2026 20:34 | 33 | 48.54 |
| 10/16/2026 20:34 | 75 | 48.54 |
| 10/16/2026 20:34 | 100 | 48.54 |
| 10/16/2026 20:34 | 300 | 48.54 |
| 10/16/2026 20:34 | 60 | 48.54 |
| 10/16/2026 20:34 | 5 | 48.54 |
| 10/16/2026 20:34 | 25 | 48.535 |
| 10/16/2026 20:34 | 3 | 48.53 |
| 10/16/2026 20:34 | 1 | 48.53 |
| 10/16/2026 20:34 | 38 | 48.53 |
| 10/16/2026 20:34 | 1 | 48.53 |
| 10/16/2026 20:34 | 10 | 48.53 |
| 10/16/2026 20:34 | 5 | 48.53 |
| 10/16/2026 20:34 | 100 | 48.53 |
| 10/16/2026 20:34 | 5 | 48.53 |
| 10/16/2026 20:34 | 59 | 48.525 |
| 10/16/2026 20:34 | 93 | 48.52 |
| 10/16/2026 20:34 | 1 | 48.52 |
| 10/16/2026 20:34 | 20 | 48.52 |
| 10/16/2026 20:34 | 200 | 48.52 |
| 10/16/2026 20:34 | 100 | 48.52 |
| 10/16/2026 20:34 | 1 | 48.52 |
| 10/16/2026 20:34 | 100 | 48.52 |
| 10/16/2026 20:34 | 41 | 48.52 |
| 10/16/2026 20:34 | 100 | 48.52 |
| 10/16/2026 20:34 | 3 | 48.52 |
| 10/16/2026 20:33 | 10 | 48.515 |
| 10/16/2026 20:33 | 10 | 48.515 |
| 10/16/2026 20:33 | 1 | 48.52 |
| 10/16/2026 20:33 | 1 | 48.52 |
| 10/16/2026 20:33 | 200 | 48.52 |
| 10/16/2026 20:33 | 1 | 48.52 |
| 10/16/2026 20:33 | 38 | 48.52 |
| 10/16/2026 20:33 | 1 | 48.52 |
| 10/16/2026 20:33 | 34 | 48.52 |
| 10/16/2026 20:33 | 135 | 48.52 |
| 10/16/2026 20:33 | 1 | 48.52 |
| 10/16/2026 20:33 | 100 | 48.52 |
| 10/16/2026 20:33 | 200 | 48.52 |
| 10/16/2026 20:33 | 1 | 48.52 |
| 10/16/2026 20:33 | 100 | 48.52 |
| 10/16/2026 20:33 | 200 | 48.515 |
| 10/16/2026 20:33 | 100 | 48.515 |
| 10/16/2026 20:32 | 99 | 48.51 |
| 10/16/2026 20:32 | 1 | 48.51 |
| 10/16/2026 20:32 | 1 | 48.51 |
| 10/16/2026 20:32 | 300 | 48.51 |
| 10/16/2026 20:32 | 5 | 48.51 |
| 10/16/2026 20:32 | 99 | 48.51 |
| 10/16/2026 20:32 | 1 | 48.51 |
| 10/16/2026 20:32 | 54 | 48.505 |
| 10/16/2026 20:32 | 1 | 48.50 |
| 10/16/2026 20:32 | 22 | 48.50 |
| 10/16/2026 20:32 | 100 | 48.50 |
| 10/16/2026 20:32 | 483 | 48.50 |
| 10/16/2026 20:32 | 6 | 48.50 |
| 10/16/2026 20:32 | 6 | 48.50 |
| 10/16/2026 20:32 | 5 | 48.50 |
| 10/16/2026 20:32 | 33 | 48.495 |
| 10/16/2026 20:32 | 13 | 48.49 |
| 10/16/2026 20:32 | 60 | 48.49 |
| 10/16/2026 20:32 | 40 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 100 | 48.49 |
| 10/16/2026 20:32 | 100 | 48.49 |
| 10/16/2026 20:32 | 211 | 48.49 |
| 10/16/2026 20:32 | 67 | 48.49 |
| 10/16/2026 20:32 | 9 | 48.49 |
| 10/16/2026 20:32 | 78 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 10 | 48.49 |
| 10/16/2026 20:32 | 1 | 48.49 |
| 10/16/2026 20:32 | 100 | 48.49 |
| 10/16/2026 20:32 | 100 | 48.49 |
| 10/16/2026 20:32 | 100 | 48.49 |
| 10/16/2026 20:32 | 80 | 48.49 |
| 10/16/2026 20:32 | 144 | 48.49 |
| 10/16/2026 20:31 | 100 | 48.485 |
| 10/16/2026 20:31 | 133 | 48.48 |
| 10/16/2026 20:31 | 67 | 48.48 |
| 10/16/2026 20:31 | 49 | 48.48 |
| 10/16/2026 20:31 | 1 | 48.48 |
| 10/16/2026 20:31 | 250 | 48.48 |
| 10/16/2026 20:31 | 200 | 48.48 |
| 10/16/2026 20:31 | 1 | 48.48 |
| 10/16/2026 20:31 | 83 | 48.48 |
| 10/16/2026 20:31 | 1 | 48.48 |
| 10/16/2026 20:31 | 100 | 48.48 |
| 10/16/2026 20:31 | 1 | 48.48 |
| 10/16/2026 20:31 | 200 | 48.49 |
| 10/16/2026 20:31 | 1 | 48.49 |
| 10/16/2026 20:31 | 10 | 48.49 |
| 10/16/2026 20:31 | 13 | 48.49 |
| 10/16/2026 20:31 | 95 | 48.49 |
| 10/16/2026 20:31 | 100 | 48.49 |
| 10/16/2026 20:31 | 90 | 48.49 |
| 10/16/2026 20:31 | 10 | 48.49 |
| 10/16/2026 20:31 | 8 | 48.49 |
| 10/16/2026 20:31 | 97 | 48.49 |
| 10/16/2026 20:31 | 3 | 48.49 |
| 10/16/2026 20:31 | 81 | 48.49 |
| 10/16/2026 20:31 | 4 | 48.49 |
| 10/16/2026 20:31 | 5 | 48.49 |
| 10/16/2026 20:31 | 100 | 48.49 |
| 10/16/2026 20:31 | 80 | 48.49 |
| 10/16/2026 20:31 | 168 | 48.48 |
| 10/16/2026 20:31 | 20 | 48.48 |
| 10/16/2026 20:31 | 78 | 48.48 |
| 10/16/2026 20:31 | 1 | 48.48 |
| 10/16/2026 20:31 | 200 | 48.48 |
| 10/16/2026 20:31 | 80 | 48.48 |
| 10/16/2026 20:31 | 82 | 48.48 |
| 10/16/2026 20:31 | 100 | 48.48 |
| 10/16/2026 20:31 | 100 | 48.48 |
| 10/16/2026 20:31 | 1 | 48.48 |
| 10/16/2026 20:31 | 100 | 48.48 |
| 10/16/2026 20:31 | 48 | 48.48 |
| 10/16/2026 20:31 | 140 | 48.475 |
| 10/16/2026 20:31 | 10 | 48.475 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 1 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 15 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 199 | 48.47 |
| 10/16/2026 20:30 | 1 | 48.47 |
| 10/16/2026 20:30 | 100 | 48.47 |
| 10/16/2026 20:30 | 11 | 48.475 |
| 10/16/2026 20:30 | 1 | 48.48 |
| 10/16/2026 20:30 | 300 | 48.48 |
| 10/16/2026 20:30 | 100 | 48.48 |
| 10/16/2026 20:30 | 150 | 48.48 |
| 10/16/2026 20:30 | 49 | 48.48 |
| 10/16/2026 20:30 | 200 | 48.48 |
| 10/16/2026 20:30 | 100 | 48.48 |
| 10/16/2026 20:30 | 10 | 48.48 |
| 10/16/2026 20:30 | 90 | 48.48 |
| 10/16/2026 20:30 | 2 | 48.48 |
| 10/16/2026 20:30 | 100 | 48.48 |
| 10/16/2026 20:30 | 600 | 48.48 |
| 10/16/2026 20:30 | 37 | 48.48 |
| 10/16/2026 20:30 | 10 | 48.485 |
| 10/16/2026 20:30 | 200 | 48.49 |
| 10/16/2026 20:30 | 1 | 48.49 |
| 10/16/2026 20:30 | 1 | 48.49 |
| 10/16/2026 20:30 | 1 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 1 | 48.49 |
| 10/16/2026 20:30 | 23 | 48.49 |
| 10/16/2026 20:30 | 1 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 57 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 100 | 48.49 |
| 10/16/2026 20:30 | 300 | 48.49 |
| 10/16/2026 20:30 | 26 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.485 |
| 10/16/2026 20:29 | 150 | 48.485 |
| 10/16/2026 20:29 | 100 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.49 |
| 10/16/2026 20:29 | 1 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.49 |
| 10/16/2026 20:29 | 200 | 48.49 |
| 10/16/2026 20:29 | 150 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.49 |
| 10/16/2026 20:29 | 1 | 48.49 |
| 10/16/2026 20:29 | 2 | 48.49 |
| 10/16/2026 20:29 | 1 | 48.49 |
| 10/16/2026 20:29 | 1 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.49 |
| 10/16/2026 20:29 | 100 | 48.495 |
| 10/16/2026 20:29 | 10 | 48.495 |
| 10/16/2026 20:29 | 1 | 48.50 |
| 10/16/2026 20:29 | 10 | 48.50 |
| 10/16/2026 20:29 | 1 | 48.50 |
| 10/16/2026 20:29 | 200 | 48.50 |
| 10/16/2026 20:29 | 5 | 48.505 |
| 10/16/2026 20:29 | 42 | 48.51 |
| 10/16/2026 20:29 | 49 | 48.51 |
| 10/16/2026 20:29 | 25 | 48.51 |
| 10/16/2026 20:29 | 100 | 48.51 |
| 10/16/2026 20:29 | 120 | 48.51 |
| 10/16/2026 20:29 | 60 | 48.51 |
| 10/16/2026 20:29 | 100 | 48.51 |
| 10/16/2026 20:29 | 100 | 48.51 |
| 10/16/2026 20:29 | 100 | 48.51 |
| 10/16/2026 20:29 | 158 | 48.505 |
| 10/16/2026 20:29 | 100 | 48.50 |
| 10/16/2026 20:29 | 1 | 48.50 |
| 10/16/2026 20:29 | 1 | 48.50 |
| 10/16/2026 20:29 | 1 | 48.50 |
| 10/16/2026 20:29 | 100 | 48.50 |
| 10/16/2026 20:29 | 180 | 48.50 |
| 10/16/2026 20:29 | 140 | 48.50 |
| 10/16/2026 20:29 | 242 | 48.50 |
| 10/16/2026 20:29 | 14 | 48.495 |
| 10/16/2026 20:28 | 200 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 5 | 48.49 |
| 10/16/2026 20:28 | 10 | 48.49 |
| 10/16/2026 20:28 | 200 | 48.49 |
| 10/16/2026 20:28 | 123 | 48.49 |
| 10/16/2026 20:28 | 100 | 48.485 |
| 10/16/2026 20:28 | 97 | 48.49 |
| 10/16/2026 20:28 | 61 | 48.49 |
| 10/16/2026 20:28 | 39 | 48.49 |
| 10/16/2026 20:28 | 64 | 48.49 |
| 10/16/2026 20:28 | 36 | 48.49 |
| 10/16/2026 20:28 | 98 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 3 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 100 | 48.49 |
| 10/16/2026 20:28 | 3 | 48.49 |
| 10/16/2026 20:28 | 3 | 48.49 |
| 10/16/2026 20:28 | 1 | 48.49 |
| 10/16/2026 20:28 | 28 | 48.495 |
| 10/16/2026 20:28 | 100 | 48.495 |
| 10/16/2026 20:28 | 700 | 48.50 |
| 10/16/2026 20:28 | 1 | 48.50 |
| 10/16/2026 20:28 | 1 | 48.50 |
| 10/16/2026 20:28 | 532 | 48.50 |
| 10/16/2026 20:28 | 200 | 48.50 |
| 10/16/2026 20:28 | 300 | 48.50 |
| 10/16/2026 20:28 | 2 | 48.505 |
| 10/16/2026 20:28 | 1 | 48.50 |
| 10/16/2026 20:28 | 100 | 48.50 |
| 10/16/2026 20:28 | 200 | 48.50 |
| 10/16/2026 20:28 | 100 | 48.495 |
| 10/16/2026 20:27 | 80 | 48.49 |
| 10/16/2026 20:27 | 100 | 48.49 |
| 10/16/2026 20:27 | 7 | 48.49 |
| 10/16/2026 20:27 | 49 | 48.49 |
| 10/16/2026 20:27 | 1 | 48.49 |
| 10/16/2026 20:27 | 1 | 48.49 |
| 10/16/2026 20:27 | 49 | 48.49 |
| 10/16/2026 20:27 | 400 | 48.49 |
| 10/16/2026 20:27 | 100 | 48.49 |
| 10/16/2026 20:27 | 51 | 48.49 |
| 10/16/2026 20:27 | 9 | 48.485 |
| 10/16/2026 20:27 | 1 | 48.48 |
| 10/16/2026 20:27 | 100 | 48.48 |
| 10/16/2026 20:27 | 1 | 48.485 |
| 10/16/2026 20:27 | 153 | 48.48 |
| 10/16/2026 20:27 | 1 | 48.48 |
| 10/16/2026 20:27 | 200 | 48.48 |
| 10/16/2026 20:27 | 20 | 48.48 |
| 10/16/2026 20:27 | 1 | 48.48 |
| 10/16/2026 20:27 | 100 | 48.48 |
| 10/16/2026 20:27 | 200 | 48.48 |
| 10/16/2026 20:27 | 200 | 48.48 |
| 10/16/2026 20:27 | 60 | 48.48 |
| 10/16/2026 20:26 | 1 | 48.47 |
| 10/16/2026 20:26 | 3 | 48.47 |
| 10/16/2026 20:26 | 10 | 48.47 |
| 10/16/2026 20:26 | 1 | 48.47 |
| 10/16/2026 20:26 | 80 | 48.47 |
| 10/16/2026 20:26 | 100 | 48.47 |
| 10/16/2026 20:26 | 100 | 48.47 |
| 10/16/2026 20:26 | 5 | 48.47 |
| 10/16/2026 20:26 | 500 | 48.47 |
| 10/16/2026 20:26 | 1 | 48.47 |
| 10/16/2026 20:26 | 10 | 48.47 |
| 10/16/2026 20:26 | 100 | 48.47 |
| 10/16/2026 20:26 | 158 | 48.465 |
| 10/16/2026 20:26 | 200 | 48.465 |
| 10/16/2026 20:26 | 100 | 48.465 |
| 10/16/2026 20:26 | 200 | 48.47 |
| 10/16/2026 20:26 | 100 | 48.47 |
| 10/16/2026 20:26 | 100 | 48.47 |
| 10/16/2026 20:26 | 100 | 48.47 |
| 10/16/2026 20:26 | 172 | 48.47 |
| 10/16/2026 20:26 | 10 | 48.47 |
| 10/16/2026 20:26 | 5 | 48.47 |
| 10/16/2026 20:26 | 1 | 48.475 |
| 10/16/2026 20:26 | 150 | 48.48 |
| 10/16/2026 20:26 | 150 | 48.48 |
| 10/16/2026 20:26 | 100 | 48.48 |
| 10/16/2026 20:26 | 100 | 48.48 |
| 10/16/2026 20:26 | 1 | 48.48 |
| 10/16/2026 20:26 | 1 | 48.48 |
| 10/16/2026 20:26 | 100 | 48.48 |
| 10/16/2026 20:26 | 106 | 48.48 |
| 10/16/2026 20:26 | 1 | 48.48 |
| 10/16/2026 20:26 | 5 | 48.485 |
| 10/16/2026 20:26 | 100 | 48.485 |
| 10/16/2026 20:26 | 1 | 48.49 |
| 10/16/2026 20:26 | 48 | 48.49 |
| 10/16/2026 20:25 | 119 | 48.48 |
| 10/16/2026 20:25 | 1 | 48.48 |
| 10/16/2026 20:25 | 50 | 48.48 |
| 10/16/2026 20:25 | 57 | 48.48 |
| 10/16/2026 20:25 | 1 | 48.48 |
| 10/16/2026 20:25 | 42 | 48.48 |
| 10/16/2026 20:25 | 50 | 48.48 |
| 10/16/2026 20:25 | 5 | 48.48 |
| 10/16/2026 20:25 | 385 | 48.48 |
| 10/16/2026 20:25 | 100 | 48.48 |
| 10/16/2026 20:25 | 1 | 48.48 |
| 10/16/2026 20:25 | 2 | 48.48 |
| 10/16/2026 20:25 | 1 | 48.48 |
| 10/16/2026 20:25 | 14 | 48.48 |
| 10/16/2026 20:25 | 1 | 48.485 |
| 10/16/2026 20:25 | 150 | 48.49 |
| 10/16/2026 20:25 | 200 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 81 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 378 | 48.50 |
| 10/16/2026 20:25 | 71 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 67 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 3 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 99 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 100 | 48.50 |
| 10/16/2026 20:25 | 44 | 48.50 |
| 10/16/2026 20:25 | 40 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.50 |
| 10/16/2026 20:25 | 1 | 48.505 |
| 10/16/2026 20:25 | 10 | 48.505 |
| 10/16/2026 20:24 | 20 | 48.51 |
| 10/16/2026 20:24 | 1 | 48.51 |
| 10/16/2026 20:24 | 1 | 48.51 |
| 10/16/2026 20:24 | 500 | 48.51 |
| 10/16/2026 20:24 | 100 | 48.51 |
| 10/16/2026 20:24 | 349 | 48.51 |
| 10/16/2026 20:24 | 99 | 48.51 |
| 10/16/2026 20:24 | 300 | 48.51 |
| 10/16/2026 20:24 | 1 | 48.51 |
| 10/16/2026 20:24 | 300 | 48.51 |
| 10/16/2026 20:24 | 200 | 48.51 |
| 10/16/2026 20:24 | 80 | 48.51 |
| 10/16/2026 20:24 | 1 | 48.51 |
| 10/16/2026 20:24 | 20 | 48.50 |
| 10/16/2026 20:24 | 1 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 52 | 48.50 |
| 10/16/2026 20:24 | 30 | 48.50 |
| 10/16/2026 20:24 | 4 | 48.50 |
| 10/16/2026 20:24 | 76 | 48.50 |
| 10/16/2026 20:24 | 44 | 48.50 |
| 10/16/2026 20:24 | 1 | 48.495 |
| 10/16/2026 20:24 | 20 | 48.49 |
| 10/16/2026 20:24 | 1 | 48.49 |
| 10/16/2026 20:24 | 5 | 48.49 |
| 10/16/2026 20:24 | 114 | 48.49 |
| 10/16/2026 20:24 | 24 | 48.485 |
| 10/16/2026 20:24 | 49 | 48.49 |
| 10/16/2026 20:24 | 1 | 48.49 |
| 10/16/2026 20:24 | 250 | 48.49 |
| 10/16/2026 20:24 | 200 | 48.49 |
| 10/16/2026 20:24 | 100 | 48.49 |
| 10/16/2026 20:24 | 200 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 6 | 48.50 |
| 10/16/2026 20:24 | 23 | 48.50 |
| 10/16/2026 20:24 | 20 | 48.50 |
| 10/16/2026 20:24 | 200 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 1 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 1 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 50 | 48.50 |
| 10/16/2026 20:24 | 100 | 48.50 |
| 10/16/2026 20:24 | 3 | 48.50 |
| 10/16/2026 20:24 | 9 | 48.505 |
| 10/16/2026 20:24 | 1 | 48.505 |
| 10/16/2026 20:24 | 16 | 48.51 |
| 10/16/2026 20:24 | 38 | 48.51 |
| 10/16/2026 20:24 | 46 | 48.51 |
| 10/16/2026 20:24 | 48 | 48.51 |
| 10/16/2026 20:24 | 1 | 48.51 |
| 10/16/2026 20:24 | 54 | 48.51 |
| 10/16/2026 20:24 | 3 | 48.51 |
| 10/16/2026 20:24 | 10 | 48.51 |
| 10/16/2026 20:23 | 200 | 48.505 |
| 10/16/2026 20:23 | 100 | 48.505 |
| 10/16/2026 20:23 | 26 | 48.505 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 200 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 9 | 48.50 |
| 10/16/2026 20:23 | 1 | 48.50 |
| 10/16/2026 20:23 | 20 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 276 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 49 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 200 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 1 | 48.50 |
| 10/16/2026 20:23 | 20 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 76 | 48.50 |
| 10/16/2026 20:23 | 10 | 48.495 |
| 10/16/2026 20:23 | 10 | 48.495 |
| 10/16/2026 20:23 | 13 | 48.495 |
| 10/16/2026 20:23 | 1 | 48.50 |
| 10/16/2026 20:23 | 123 | 48.50 |
| 10/16/2026 20:23 | 29 | 48.50 |
| 10/16/2026 20:23 | 200 | 48.495 |
| 10/16/2026 20:23 | 12 | 48.495 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 12 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 1 | 48.50 |
| 10/16/2026 20:23 | 20 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 199 | 48.50 |
| 10/16/2026 20:23 | 1 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 200 | 48.51 |
| 10/16/2026 20:23 | 29 | 48.51 |
| 10/16/2026 20:23 | 29 | 48.51 |
| 10/16/2026 20:23 | 1 | 48.51 |
| 10/16/2026 20:23 | 20 | 48.51 |
| 10/16/2026 20:23 | 5 | 48.51 |
| 10/16/2026 20:23 | 304 | 48.51 |
| 10/16/2026 20:23 | 100 | 48.51 |
| 10/16/2026 20:23 | 10 | 48.51 |
| 10/16/2026 20:23 | 80 | 48.51 |
| 10/16/2026 20:23 | 30 | 48.51 |
| 10/16/2026 20:23 | 100 | 48.51 |
| 10/16/2026 20:23 | 10 | 48.51 |
| 10/16/2026 20:23 | 20 | 48.52 |
| 10/16/2026 20:23 | 1 | 48.52 |
| 10/16/2026 20:23 | 88 | 48.52 |
| 10/16/2026 20:23 | 101 | 48.52 |
| 10/16/2026 20:23 | 99 | 48.52 |
| 10/16/2026 20:23 | 99 | 48.52 |
| 10/16/2026 20:23 | 1 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 200 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 29 | 48.52 |
| 10/16/2026 20:23 | 75 | 48.52 |
| 10/16/2026 20:23 | 300 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 300 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.515 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 300 | 48.52 |
| 10/16/2026 20:23 | 600 | 48.53 |
| 10/16/2026 20:23 | 100 | 48.53 |
| 10/16/2026 20:23 | 300 | 48.53 |
| 10/16/2026 20:23 | 100 | 48.535 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 106 | 48.54 |
| 10/16/2026 20:23 | 106 | 48.54 |
| 10/16/2026 20:23 | 74 | 48.54 |
| 10/16/2026 20:23 | 200 | 48.54 |
| 10/16/2026 20:23 | 300 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 200 | 48.54 |
| 10/16/2026 20:23 | 1 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.54 |
| 10/16/2026 20:23 | 600 | 48.54 |
| 10/16/2026 20:23 | 75 | 48.54 |
| 10/16/2026 20:23 | 100 | 48.53 |
| 10/16/2026 20:23 | 50 | 48.53 |
| 10/16/2026 20:23 | 200 | 48.53 |
| 10/16/2026 20:23 | 200 | 48.53 |
| 10/16/2026 20:23 | 56 | 48.53 |
| 10/16/2026 20:23 | 500 | 48.53 |
| 10/16/2026 20:23 | 100 | 48.53 |
| 10/16/2026 20:23 | 200 | 48.53 |
| 10/16/2026 20:23 | 300 | 48.53 |
| 10/16/2026 20:23 | 100 | 48.53 |
| 10/16/2026 20:23 | 600 | 48.53 |
| 10/16/2026 20:23 | 1 | 48.53 |
| 10/16/2026 20:23 | 36 | 48.53 |
| 10/16/2026 20:23 | 100 | 48.53 |
| 10/16/2026 20:23 | 600 | 48.53 |
| 10/16/2026 20:23 | 20 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 600 | 48.52 |
| 10/16/2026 20:23 | 200 | 48.52 |
| 10/16/2026 20:23 | 46 | 48.52 |
| 10/16/2026 20:23 | 200 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 1 | 48.52 |
| 10/16/2026 20:23 | 300 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 200 | 48.52 |
| 10/16/2026 20:23 | 1 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.52 |
| 10/16/2026 20:23 | 100 | 48.51 |
| 10/16/2026 20:23 | 200 | 48.51 |
| 10/16/2026 20:23 | 21 | 48.51 |
| 10/16/2026 20:23 | 21 | 48.51 |
| 10/16/2026 20:23 | 200 | 48.51 |
| 10/16/2026 20:23 | 100 | 48.51 |
| 10/16/2026 20:23 | 39 | 48.51 |
| 10/16/2026 20:23 | 100 | 48.51 |
| 10/16/2026 20:23 | 300 | 48.51 |
| 10/16/2026 20:23 | 200 | 48.50 |
| 10/16/2026 20:23 | 300 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 60 | 48.50 |
| 10/16/2026 20:23 | 20 | 48.50 |
| 10/16/2026 20:23 | 5 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 100 | 48.50 |
| 10/16/2026 20:23 | 28 | 48.49 |
| 10/16/2026 20:23 | 20 | 48.49 |
| 10/16/2026 20:23 | 100 | 48.49 |
| 10/16/2026 20:23 | 5 | 48.49 |
| 10/16/2026 20:23 | 300 | 48.49 |
| 10/16/2026 20:23 | 27 | 48.485 |
| 10/16/2026 20:23 | 20 | 48.48 |
| 10/16/2026 20:23 | 10 | 48.48 |
| 10/16/2026 20:23 | 29 | 48.48 |
| 10/16/2026 20:23 | 100 | 48.48 |
| 10/16/2026 20:23 | 5 | 48.48 |
| 10/16/2026 20:23 | 36 | 48.48 |
| 10/16/2026 20:23 | 64 | 48.48 |
| 10/16/2026 20:23 | 36 | 48.48 |
| 10/16/2026 20:23 | 15 | 48.475 |
| 10/16/2026 20:23 | 25 | 48.475 |
| 10/16/2026 20:23 | 30 | 48.475 |
| 10/16/2026 20:23 | 13 | 48.475 |
| 10/16/2026 20:23 | 1 | 48.47 |
| 10/16/2026 20:23 | 1 | 48.47 |
| 10/16/2026 20:23 | 1 | 48.475 |
| 10/16/2026 20:22 | 1 | 48.475 |
| 10/16/2026 20:22 | 5 | 48.47 |
| 10/16/2026 20:22 | 1 | 48.47 |
| 10/16/2026 20:22 | 10 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 10 | 48.47 |
| 10/16/2026 20:22 | 200 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 200 | 48.47 |
| 10/16/2026 20:22 | 77 | 48.47 |
| 10/16/2026 20:22 | 1 | 48.47 |
| 10/16/2026 20:22 | 22 | 48.47 |
| 10/16/2026 20:22 | 14 | 48.465 |
| 10/16/2026 20:22 | 17 | 48.465 |
| 10/16/2026 20:22 | 1 | 48.46 |
| 10/16/2026 20:22 | 1 | 48.465 |
| 10/16/2026 20:22 | 3 | 48.46 |
| 10/16/2026 20:22 | 5 | 48.47 |
| 10/16/2026 20:22 | 10 | 48.46 |
| 10/16/2026 20:22 | 25 | 48.46 |
| 10/16/2026 20:22 | 75 | 48.46 |
| 10/16/2026 20:22 | 100 | 48.46 |
| 10/16/2026 20:22 | 20 | 48.46 |
| 10/16/2026 20:22 | 100 | 48.46 |
| 10/16/2026 20:22 | 39 | 48.46 |
| 10/16/2026 20:22 | 23 | 48.455 |
| 10/16/2026 20:22 | 12 | 48.455 |
| 10/16/2026 20:22 | 30 | 48.455 |
| 10/16/2026 20:22 | 10 | 48.455 |
| 10/16/2026 20:22 | 65 | 48.46 |
| 10/16/2026 20:22 | 22 | 48.46 |
| 10/16/2026 20:22 | 13 | 48.46 |
| 10/16/2026 20:22 | 99 | 48.46 |
| 10/16/2026 20:22 | 1 | 48.46 |
| 10/16/2026 20:22 | 10 | 48.46 |
| 10/16/2026 20:22 | 1 | 48.46 |
| 10/16/2026 20:22 | 100 | 48.46 |
| 10/16/2026 20:22 | 1 | 48.46 |
| 10/16/2026 20:22 | 100 | 48.46 |
| 10/16/2026 20:22 | 10 | 48.46 |
| 10/16/2026 20:22 | 5 | 48.46 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 99 | 48.47 |
| 10/16/2026 20:22 | 1 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 2 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 75 | 48.47 |
| 10/16/2026 20:22 | 10 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:22 | 100 | 48.47 |
| 10/16/2026 20:21 | 25 | 48.475 |
| 10/16/2026 20:21 | 100 | 48.475 |
| 10/16/2026 20:21 | 14 | 48.47 |
| 10/16/2026 20:21 | 10 | 48.47 |
| 10/16/2026 20:21 | 1 | 48.47 |
| 10/16/2026 20:21 | 100 | 48.47 |
| 10/16/2026 20:21 | 5 | 48.47 |
| 10/16/2026 20:21 | 100 | 48.47 |
| 10/16/2026 20:21 | 3 | 48.47 |
| 10/16/2026 20:21 | 10 | 48.46 |
| 10/16/2026 20:21 | 100 | 48.46 |
| 10/16/2026 20:21 | 200 | 48.46 |
| 10/16/2026 20:21 | 100 | 48.46 |
| 10/16/2026 20:21 | 100 | 48.46 |
| 10/16/2026 20:21 | 1 | 48.46 |
| 10/16/2026 20:21 | 53 | 48.455 |
| 10/16/2026 20:21 | 100 | 48.46 |
| 10/16/2026 20:21 | 10 | 48.46 |
| 10/16/2026 20:21 | 10 | 48.46 |
| 10/16/2026 20:21 | 22 | 48.46 |
| 10/16/2026 20:21 | 1 | 48.46 |
| 10/16/2026 20:21 | 81 | 48.46 |
| 10/16/2026 20:21 | 19 | 48.46 |
| 10/16/2026 20:21 | 1 | 48.47 |
| 10/16/2026 20:21 | 200 | 48.47 |
| 10/16/2026 20:21 | 100 | 48.47 |
| 10/16/2026 20:21 | 1 | 48.47 |
| 10/16/2026 20:21 | 5 | 48.47 |
| 10/16/2026 20:21 | 100 | 48.47 |
| 10/16/2026 20:21 | 100 | 48.47 |
| 10/16/2026 20:21 | 1 | 48.47 |
| 10/16/2026 20:21 | 130 | 48.47 |
| 10/16/2026 20:21 | 100 | 48.47 |
| 10/16/2026 20:21 | 579 | 48.47 |
| 10/16/2026 20:21 | 10 | 48.47 |
| 10/16/2026 20:21 | 44 | 48.47 |
| 10/16/2026 20:21 | 2 | 48.475 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 10 | 48.47 |
| 10/16/2026 20:20 | 10 | 48.47 |
| 10/16/2026 20:20 | 140 | 48.47 |
| 10/16/2026 20:20 | 160 | 48.47 |
| 10/16/2026 20:20 | 200 | 48.47 |
| 10/16/2026 20:20 | 4 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 44 | 48.47 |
| 10/16/2026 20:20 | 29 | 48.465 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 2 | 48.47 |
| 10/16/2026 20:20 | 10 | 48.47 |
| 10/16/2026 20:20 | 23 | 48.47 |
| 10/16/2026 20:20 | 20 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 10 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 150 | 48.47 |
| 10/16/2026 20:20 | 50 | 48.47 |
| 10/16/2026 20:20 | 34 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 99 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 10 | 48.47 |
| 10/16/2026 20:20 | 253 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 47 | 48.47 |
| 10/16/2026 20:20 | 53 | 48.47 |
| 10/16/2026 20:20 | 14 | 48.47 |
| 10/16/2026 20:20 | 11 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 72 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 28 | 48.47 |
| 10/16/2026 20:20 | 19 | 48.47 |
| 10/16/2026 20:20 | 81 | 48.47 |
| 10/16/2026 20:20 | 100 | 48.47 |
| 10/16/2026 20:20 | 200 | 48.47 |
| 10/16/2026 20:20 | 3 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 20 | 48.47 |
| 10/16/2026 20:20 | 95 | 48.47 |
| 10/16/2026 20:20 | 5 | 48.47 |
| 10/16/2026 20:20 | 95 | 48.47 |
| 10/16/2026 20:20 | 1 | 48.47 |
| 10/16/2026 20:20 | 4 | 48.47 |
| 10/16/2026 20:20 | 96 | 48.47 |
| 10/16/2026 20:19 | 3 | 48.47 |
| 10/16/2026 20:19 | 1 | 48.47 |
| 10/16/2026 20:19 | 1 | 48.465 |
| 10/16/2026 20:19 | 37 | 48.465 |
| 10/16/2026 20:19 | 10 | 48.465 |
| 10/16/2026 20:18 | 300 | 48.48 |
| 10/16/2026 20:18 | 10 | 48.48 |
| 10/16/2026 20:18 | 12 | 48.48 |
| 10/16/2026 20:18 | 31 | 48.48 |
| 10/16/2026 20:18 | 31 | 48.48 |
| 10/16/2026 20:18 | 96 | 48.49 |
| 10/16/2026 20:18 | 89 | 48.49 |
| 10/16/2026 20:18 | 111 | 48.49 |
| 10/16/2026 20:18 | 99 | 48.49 |
| 10/16/2026 20:18 | 1 | 48.49 |
| 10/16/2026 20:18 | 10 | 48.49 |
| 10/16/2026 20:18 | 51 | 48.49 |
| 10/16/2026 20:18 | 100 | 48.49 |
| 10/16/2026 20:18 | 100 | 48.49 |
| 10/16/2026 20:18 | 99 | 48.50 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 34 | 48.50 |
| 10/16/2026 20:18 | 66 | 48.50 |
| 10/16/2026 20:18 | 34 | 48.50 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 65 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 11 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 300 | 48.51 |
| 10/16/2026 20:18 | 6 | 48.51 |
| 10/16/2026 20:18 | 6 | 48.51 |
| 10/16/2026 20:18 | 1 | 48.51 |
| 10/16/2026 20:18 | 20 | 48.51 |
| 10/16/2026 20:18 | 37 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 1 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 10 | 48.51 |
| 10/16/2026 20:18 | 38 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 1 | 48.51 |
| 10/16/2026 20:18 | 38 | 48.51 |
| 10/16/2026 20:18 | 28 | 48.51 |
| 10/16/2026 20:18 | 1 | 48.51 |
| 10/16/2026 20:18 | 33 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 180 | 48.51 |
| 10/16/2026 20:18 | 20 | 48.51 |
| 10/16/2026 20:18 | 100 | 48.51 |
| 10/16/2026 20:18 | 15 | 48.51 |
| 10/16/2026 20:18 | 300 | 48.51 |
| 10/16/2026 20:18 | 323 | 48.51 |
| 10/16/2026 20:18 | 58 | 48.505 |
| 10/16/2026 20:18 | 10 | 48.505 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 36 | 48.50 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 200 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 14 | 48.50 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 1 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:18 | 238 | 48.50 |
| 10/16/2026 20:18 | 87 | 48.50 |
| 10/16/2026 20:18 | 38 | 48.50 |
| 10/16/2026 20:18 | 100 | 48.50 |
| 10/16/2026 20:17 | 1 | 48.49 |
| 10/16/2026 20:17 | 98 | 48.49 |
| 10/16/2026 20:17 | 2 | 48.49 |
| 10/16/2026 20:17 | 6 | 48.495 |
| 10/16/2026 20:17 | 8 | 48.495 |
| 10/16/2026 20:17 | 1 | 48.495 |
| 10/16/2026 20:17 | 8 | 48.495 |
| 10/16/2026 20:17 | 1 | 48.50 |
| 10/16/2026 20:17 | 100 | 48.50 |
| 10/16/2026 20:17 | 100 | 48.50 |
| 10/16/2026 20:17 | 153 | 48.50 |
| 10/16/2026 20:17 | 158 | 48.50 |
| 10/16/2026 20:17 | 10 | 48.50 |
| 10/16/2026 20:17 | 300 | 48.50 |
| 10/16/2026 20:17 | 1 | 48.50 |
| 10/16/2026 20:17 | 31 | 48.50 |
| 10/16/2026 20:17 | 80 | 48.50 |
| 10/16/2026 20:17 | 1 | 48.50 |
| 10/16/2026 20:17 | 19 | 48.50 |
| 10/16/2026 20:17 | 19 | 48.50 |
| 10/16/2026 20:17 | 1 | 48.50 |
| 10/16/2026 20:17 | 3 | 48.50 |
| 10/16/2026 20:17 | 1 | 48.50 |
| 10/16/2026 20:17 | 200 | 48.50 |
| 10/16/2026 20:17 | 188 | 48.50 |
| 10/16/2026 20:17 | 17 | 48.495 |
| 10/16/2026 20:17 | 8 | 48.495 |
| 10/16/2026 20:17 | 1 | 48.50 |
| 10/16/2026 20:17 | 44 | 48.50 |
| 10/16/2026 20:17 | 100 | 48.50 |
| 10/16/2026 20:17 | 600 | 48.50 |
| 10/16/2026 20:17 | 13 | 48.505 |
| 10/16/2026 20:17 | 1 | 48.505 |
| 10/16/2026 20:17 | 10 | 48.51 |
| 10/16/2026 20:17 | 1 | 48.51 |
| 10/16/2026 20:17 | 200 | 48.51 |
| 10/16/2026 20:17 | 300 | 48.51 |
| 10/16/2026 20:17 | 100 | 48.51 |
| 10/16/2026 20:17 | 2 | 48.51 |
| 10/16/2026 20:17 | 16 | 48.51 |
| 10/16/2026 20:17 | 3 | 48.51 |
| 10/16/2026 20:17 | 4 | 48.51 |
| 10/16/2026 20:17 | 1 | 48.51 |
| 10/16/2026 20:17 | 400 | 48.51 |
| 10/16/2026 20:17 | 1 | 48.51 |
| 10/16/2026 20:17 | 1 | 48.51 |
| 10/16/2026 20:17 | 48 | 48.51 |
| 10/16/2026 20:17 | 1 | 48.505 |
| 10/16/2026 20:16 | 200 | 48.51 |
| 10/16/2026 20:16 | 99 | 48.51 |
| 10/16/2026 20:16 | 1 | 48.51 |
| 10/16/2026 20:16 | 100 | 48.51 |
| 10/16/2026 20:16 | 100 | 48.51 |
| 10/16/2026 20:16 | 100 | 48.51 |
| 10/16/2026 20:16 | 100 | 48.51 |
| 10/16/2026 20:16 | 1 | 48.51 |
| 10/16/2026 20:16 | 90 | 48.51 |
| 10/16/2026 20:16 | 10 | 48.51 |
| 10/16/2026 20:16 | 1 | 48.51 |
| 10/16/2026 20:16 | 100 | 48.51 |
| 10/16/2026 20:16 | 1 | 48.51 |
| 10/16/2026 20:16 | 200 | 48.51 |
| 10/16/2026 20:16 | 1 | 48.515 |
| 10/16/2026 20:16 | 6 | 48.515 |
| 10/16/2026 20:16 | 8 | 48.515 |
| 10/16/2026 20:16 | 100 | 48.515 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 1 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 5 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 91 | 48.53 |
| 10/16/2026 20:15 | 3 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 11 | 48.53 |
| 10/16/2026 20:15 | 49 | 48.53 |
| 10/16/2026 20:15 | 5 | 48.53 |
| 10/16/2026 20:15 | 5 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.535 |
| 10/16/2026 20:15 | 200 | 48.535 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 3 | 48.53 |
| 10/16/2026 20:15 | 20 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 62 | 48.53 |
| 10/16/2026 20:15 | 38 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 103 | 48.53 |
| 10/16/2026 20:15 | 1 | 48.53 |
| 10/16/2026 20:15 | 100 | 48.53 |
| 10/16/2026 20:15 | 96 | 48.52 |
| 10/16/2026 20:15 | 200 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 180 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 31 | 48.52 |
| 10/16/2026 20:15 | 54 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 17 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 66 | 48.52 |
| 10/16/2026 20:15 | 2 | 48.52 |
| 10/16/2026 20:15 | 16 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 83 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 2 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 100 | 48.52 |
| 10/16/2026 20:15 | 200 | 48.52 |
| 10/16/2026 20:15 | 1 | 48.52 |
| 10/16/2026 20:15 | 31 | 48.52 |
| 10/16/2026 20:15 | 9 | 48.525 |
| 10/16/2026 20:15 | 1 | 48.525 |
| 10/16/2026 20:14 | 2 | 48.52 |
| 10/16/2026 20:14 | 80 | 48.52 |
| 10/16/2026 20:14 | 1 | 48.52 |
| 10/16/2026 20:14 | 1 | 48.52 |
| 10/16/2026 20:14 | 100 | 48.52 |
| 10/16/2026 20:14 | 20 | 48.52 |
| 10/16/2026 20:14 | 120 | 48.52 |
| 10/16/2026 20:14 | 60 | 48.52 |
| 10/16/2026 20:14 | 120 | 48.52 |
| 10/16/2026 20:14 | 62 | 48.52 |
| 10/16/2026 20:14 | 1 | 48.52 |
| 10/16/2026 20:14 | 1 | 48.51 |
| 10/16/2026 20:14 | 36 | 48.51 |
| 10/16/2026 20:14 | 10 | 48.515 |
| 10/16/2026 20:14 | 1 | 48.52 |
| 10/16/2026 20:14 | 36 | 48.52 |
| 10/16/2026 20:14 | 14 | 48.515 |
| 10/16/2026 20:14 | 73 | 48.515 |
| 10/16/2026 20:14 | 13 | 48.515 |
| 10/16/2026 20:14 | 53 | 48.515 |
| 10/16/2026 20:14 | 100 | 48.51 |
| 10/16/2026 20:14 | 1 | 48.51 |
| 10/16/2026 20:14 | 39 | 48.51 |
| 10/16/2026 20:14 | 100 | 48.51 |
| 10/16/2026 20:14 | 120 | 48.51 |
| 10/16/2026 20:14 | 1 | 48.51 |
| 10/16/2026 20:14 | 2 | 48.51 |
| 10/16/2026 20:14 | 100 | 48.51 |
| 10/16/2026 20:14 | 7 | 48.51 |
| 10/16/2026 20:14 | 200 | 48.51 |
| 10/16/2026 20:14 | 1 | 48.51 |
| 10/16/2026 20:14 | 80 | 48.51 |
| 10/16/2026 20:13 | 1 | 48.505 |
| 10/16/2026 20:13 | 1 | 48.505 |
| 10/16/2026 20:13 | 1 | 48.505 |
| 10/16/2026 20:13 | 100 | 48.51 |
| 10/16/2026 20:13 | 99 | 48.51 |
| 10/16/2026 20:13 | 1 | 48.51 |
| 10/16/2026 20:13 | 115 | 48.51 |
| 10/16/2026 20:13 | 1 | 48.51 |
| 10/16/2026 20:13 | 100 | 48.51 |
| 10/16/2026 20:13 | 158 | 48.52 |
| 10/16/2026 20:13 | 100 | 48.52 |
| 10/16/2026 20:13 | 42 | 48.52 |
| 10/16/2026 20:13 | 60 | 48.52 |
| 10/16/2026 20:13 | 1 | 48.52 |
| 10/16/2026 20:13 | 100 | 48.52 |
| 10/16/2026 20:13 | 100 | 48.52 |
| 10/16/2026 20:13 | 1 | 48.52 |
| 10/16/2026 20:13 | 17 | 48.52 |
| 10/16/2026 20:13 | 100 | 48.52 |
| 10/16/2026 20:13 | 1 | 48.52 |
| 10/16/2026 20:13 | 1 | 48.52 |
| 10/16/2026 20:13 | 11 | 48.52 |
| 10/16/2026 20:13 | 300 | 48.52 |
| 10/16/2026 20:13 | 100 | 48.52 |
| 10/16/2026 20:13 | 41 | 48.52 |
| 10/16/2026 20:13 | 10 | 48.525 |
| 10/16/2026 20:13 | 10 | 48.525 |
| 10/16/2026 20:12 | 1 | 48.52 |
| 10/16/2026 20:12 | 300 | 48.52 |
| 10/16/2026 20:12 | 141 | 48.52 |
| 10/16/2026 20:12 | 59 | 48.52 |
| 10/16/2026 20:12 | 100 | 48.52 |
| 10/16/2026 20:12 | 1 | 48.52 |
| 10/16/2026 20:12 | 200 | 48.52 |
| 10/16/2026 20:12 | 100 | 48.52 |
| 10/16/2026 20:12 | 20 | 48.52 |
| 10/16/2026 20:12 | 4 | 48.52 |
| 10/16/2026 20:12 | 200 | 48.52 |
| 10/16/2026 20:12 | 1 | 48.52 |
| 10/16/2026 20:12 | 1 | 48.52 |
| 10/16/2026 20:12 | 10 | 48.52 |
| 10/16/2026 20:12 | 2 | 48.52 |
| 10/16/2026 20:12 | 1 | 48.52 |
| 10/16/2026 20:12 | 200 | 48.52 |
| 10/16/2026 20:12 | 1 | 48.515 |
| 10/16/2026 20:12 | 100 | 48.515 |
| 10/16/2026 20:12 | 1 | 48.515 |
| 10/16/2026 20:12 | 4 | 48.515 |
| 10/16/2026 20:12 | 1 | 48.515 |
| 10/16/2026 20:12 | 1 | 48.51 |
| 10/16/2026 20:12 | 1 | 48.51 |
| 10/16/2026 20:12 | 60 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 99 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 95 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 100 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 42 | 48.51 |
| 10/16/2026 20:11 | 70 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 3 | 48.515 |
| 10/16/2026 20:11 | 10 | 48.515 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 26 | 48.51 |
| 10/16/2026 20:11 | 74 | 48.51 |
| 10/16/2026 20:11 | 1 | 48.51 |
| 10/16/2026 20:11 | 25 | 48.51 |
| 10/16/2026 20:11 | 11 | 48.515 |
| 10/16/2026 20:11 | 84 | 48.515 |
| 10/16/2026 20:11 | 1 | 48.515 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 200 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 47 | 48.52 |
| 10/16/2026 20:10 | 31 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 68 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 25 | 48.525 |
| 10/16/2026 20:10 | 103 | 48.525 |
| 10/16/2026 20:10 | 1 | 48.53 |
| 10/16/2026 20:10 | 50 | 48.53 |
| 10/16/2026 20:10 | 200 | 48.53 |
| 10/16/2026 20:10 | 100 | 48.53 |
| 10/16/2026 20:10 | 100 | 48.53 |
| 10/16/2026 20:10 | 200 | 48.53 |
| 10/16/2026 20:10 | 75 | 48.53 |
| 10/16/2026 20:10 | 200 | 48.53 |
| 10/16/2026 20:10 | 3 | 48.53 |
| 10/16/2026 20:10 | 2 | 48.53 |
| 10/16/2026 20:10 | 1 | 48.53 |
| 10/16/2026 20:10 | 100 | 48.53 |
| 10/16/2026 20:10 | 100 | 48.53 |
| 10/16/2026 20:10 | 40 | 48.53 |
| 10/16/2026 20:10 | 200 | 48.525 |
| 10/16/2026 20:10 | 200 | 48.525 |
| 10/16/2026 20:10 | 54 | 48.525 |
| 10/16/2026 20:10 | 200 | 48.525 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 2 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 120 | 48.52 |
| 10/16/2026 20:10 | 160 | 48.52 |
| 10/16/2026 20:10 | 200 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 42 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 30 | 48.52 |
| 10/16/2026 20:10 | 1 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 100 | 48.52 |
| 10/16/2026 20:10 | 200 | 48.52 |
| 10/16/2026 20:10 | 44 | 48.52 |
| 10/16/2026 20:09 | 10 | 48.525 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 47 | 48.52 |
| 10/16/2026 20:09 | 34 | 48.52 |
| 10/16/2026 20:09 | 19 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 80 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 19 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 60 | 48.52 |
| 10/16/2026 20:09 | 80 | 48.52 |
| 10/16/2026 20:09 | 40 | 48.52 |
| 10/16/2026 20:09 | 2 | 48.51 |
| 10/16/2026 20:09 | 100 | 48.515 |
| 10/16/2026 20:09 | 298 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 198 | 48.52 |
| 10/16/2026 20:09 | 1 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 100 | 48.52 |
| 10/16/2026 20:09 | 8 | 48.525 |
| 10/16/2026 20:09 | 2 | 48.525 |
| 10/16/2026 20:09 | 1 | 48.525 |
| 10/16/2026 20:08 | 100 | 48.52 |
| 10/16/2026 20:08 | 100 | 48.52 |
| 10/16/2026 20:08 | 5 | 48.52 |
| 10/16/2026 20:08 | 80 | 48.51 |
| 10/16/2026 20:08 | 100 | 48.51 |
| 10/16/2026 20:08 | 1 | 48.51 |
| 10/16/2026 20:08 | 2 | 48.51 |
| 10/16/2026 20:08 | 100 | 48.51 |
| 10/16/2026 20:08 | 1 | 48.51 |
| 10/16/2026 20:08 | 4 | 48.51 |
| 10/16/2026 20:08 | 100 | 48.51 |
| 10/16/2026 20:08 | 100 | 48.51 |
| 10/16/2026 20:08 | 600 | 48.51 |
| 10/16/2026 20:08 | 1 | 48.51 |
| 10/16/2026 20:08 | 95 | 48.51 |
| 10/16/2026 20:08 | 57 | 48.505 |
| 10/16/2026 20:08 | 1 | 48.505 |
| 10/16/2026 20:08 | 1 | 48.505 |
| 10/16/2026 20:08 | 100 | 48.505 |
| 10/16/2026 20:08 | 10 | 48.505 |
| 10/16/2026 20:07 | 100 | 48.505 |
| 10/16/2026 20:07 | 200 | 48.50 |
| 10/16/2026 20:07 | 200 | 48.50 |
| 10/16/2026 20:07 | 10 | 48.50 |
| 10/16/2026 20:07 | 31 | 48.50 |
| 10/16/2026 20:07 | 18 | 48.49 |
| 10/16/2026 20:07 | 1 | 48.49 |
| 10/16/2026 20:07 | 1 | 48.49 |
| 10/16/2026 20:07 | 1 | 48.49 |
| 10/16/2026 20:07 | 100 | 48.49 |
| 10/16/2026 20:07 | 100 | 48.49 |
| 10/16/2026 20:07 | 37 | 48.49 |
| 10/16/2026 20:07 | 200 | 48.49 |
| 10/16/2026 20:07 | 80 | 48.49 |
| 10/16/2026 20:07 | 100 | 48.49 |
| 10/16/2026 20:07 | 1 | 48.48 |
| 10/16/2026 20:07 | 1 | 48.48 |
| 10/16/2026 20:07 | 1 | 48.48 |
| 10/16/2026 20:07 | 200 | 48.48 |
| 10/16/2026 20:07 | 100 | 48.48 |
| 10/16/2026 20:07 | 100 | 48.48 |
| 10/16/2026 20:07 | 200 | 48.48 |
| 10/16/2026 20:07 | 60 | 48.48 |
| 10/16/2026 20:07 | 80 | 48.48 |
| 10/16/2026 20:07 | 34 | 48.48 |
| 10/16/2026 20:07 | 6 | 48.48 |
| 10/16/2026 20:07 | 50 | 48.47 |
| 10/16/2026 20:07 | 150 | 48.47 |
| 10/16/2026 20:07 | 1 | 48.47 |
| 10/16/2026 20:07 | 45 | 48.47 |
| 10/16/2026 20:07 | 4 | 48.47 |
| 10/16/2026 20:07 | 10 | 48.47 |
| 10/16/2026 20:07 | 35 | 48.47 |
| 10/16/2026 20:07 | 4 | 48.47 |
| 10/16/2026 20:07 | 20 | 48.47 |
| 10/16/2026 20:07 | 1 | 48.47 |
| 10/16/2026 20:06 | 36 | 48.465 |
| 10/16/2026 20:06 | 1 | 48.46 |
| 10/16/2026 20:06 | 93 | 48.46 |
| 10/16/2026 20:06 | 100 | 48.465 |
| 10/16/2026 20:06 | 20 | 48.46 |
| 10/16/2026 20:06 | 2 | 48.46 |
| 10/16/2026 20:06 | 200 | 48.46 |
| 10/16/2026 20:06 | 1 | 48.46 |
| 10/16/2026 20:06 | 117 | 48.46 |
| 10/16/2026 20:06 | 51 | 48.455 |
| 10/16/2026 20:06 | 100 | 48.46 |
| 10/16/2026 20:06 | 95 | 48.46 |
| 10/16/2026 20:06 | 5 | 48.46 |
| 10/16/2026 20:06 | 5 | 48.46 |
| 10/16/2026 20:06 | 50 | 48.47 |
| 10/16/2026 20:06 | 20 | 48.47 |
| 10/16/2026 20:06 | 1 | 48.47 |
| 10/16/2026 20:06 | 20 | 48.47 |
| 10/16/2026 20:06 | 100 | 48.47 |
| 10/16/2026 20:06 | 55 | 48.47 |
| 10/16/2026 20:06 | 70 | 48.47 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 11 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 75 | 48.48 |
| 10/16/2026 20:06 | 200 | 48.48 |
| 10/16/2026 20:06 | 150 | 48.485 |
| 10/16/2026 20:06 | 50 | 48.485 |
| 10/16/2026 20:06 | 100 | 48.485 |
| 10/16/2026 20:06 | 60 | 48.485 |
| 10/16/2026 20:06 | 10 | 48.485 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 48 | 48.48 |
| 10/16/2026 20:06 | 75 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 80 | 48.48 |
| 10/16/2026 20:06 | 2 | 48.48 |
| 10/16/2026 20:06 | 28 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 171 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 44 | 48.48 |
| 10/16/2026 20:06 | 84 | 48.48 |
| 10/16/2026 20:06 | 114 | 48.48 |
| 10/16/2026 20:06 | 86 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 99 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 500 | 48.48 |
| 10/16/2026 20:06 | 1 | 48.48 |
| 10/16/2026 20:06 | 11 | 48.48 |
| 10/16/2026 20:06 | 9 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 100 | 48.48 |
| 10/16/2026 20:06 | 75 | 48.48 |
| 10/16/2026 20:06 | 8 | 48.485 |
| 10/16/2026 20:05 | 200 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 200 | 48.49 |
| 10/16/2026 20:05 | 16 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 57 | 48.49 |
| 10/16/2026 20:05 | 85 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 200 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 20 | 48.49 |
| 10/16/2026 20:05 | 80 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 43 | 48.49 |
| 10/16/2026 20:05 | 119 | 48.495 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 16 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 40 | 48.49 |
| 10/16/2026 20:05 | 158 | 48.49 |
| 10/16/2026 20:05 | 4 | 48.485 |
| 10/16/2026 20:05 | 82 | 48.49 |
| 10/16/2026 20:05 | 18 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 40 | 48.49 |
| 10/16/2026 20:05 | 75 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 200 | 48.49 |
| 10/16/2026 20:05 | 200 | 48.49 |
| 10/16/2026 20:05 | 3 | 48.49 |
| 10/16/2026 20:05 | 1 | 48.49 |
| 10/16/2026 20:05 | 10 | 48.49 |
| 10/16/2026 20:05 | 12 | 48.49 |
| 10/16/2026 20:05 | 40 | 48.49 |
| 10/16/2026 20:05 | 100 | 48.49 |
| 10/16/2026 20:05 | 200 | 48.485 |
| 10/16/2026 20:05 | 158 | 48.485 |
| 10/16/2026 20:05 | 1 | 48.485 |
| 10/16/2026 20:04 | 1 | 48.485 |
| 10/16/2026 20:04 | 80 | 48.48 |
| 10/16/2026 20:04 | 1 | 48.48 |
| 10/16/2026 20:04 | 10 | 48.48 |
| 10/16/2026 20:04 | 1 | 48.48 |
| 10/16/2026 20:04 | 26 | 48.48 |
| 10/16/2026 20:04 | 120 | 48.48 |
| 10/16/2026 20:04 | 100 | 48.48 |
| 10/16/2026 20:04 | 1 | 48.47 |
| 10/16/2026 20:04 | 567 | 48.47 |
| 10/16/2026 20:04 | 100 | 48.47 |
| 10/16/2026 20:04 | 75 | 48.47 |
| 10/16/2026 20:04 | 200 | 48.47 |
| 10/16/2026 20:04 | 100 | 48.475 |
| 10/16/2026 20:04 | 158 | 48.475 |
| 10/16/2026 20:04 | 100 | 48.47 |
| 10/16/2026 20:04 | 1 | 48.47 |
| 10/16/2026 20:04 | 1 | 48.47 |
| 10/16/2026 20:04 | 200 | 48.47 |
| 10/16/2026 20:04 | 1 | 48.47 |
| 10/16/2026 20:04 | 298 | 48.47 |
| 10/16/2026 20:04 | 100 | 48.47 |
| 10/16/2026 20:04 | 100 | 48.47 |
| 10/16/2026 20:04 | 4 | 48.47 |
| 10/16/2026 20:04 | 2 | 48.47 |
| 10/16/2026 20:04 | 160 | 48.47 |
| 10/16/2026 20:04 | 80 | 48.47 |
| 10/16/2026 20:04 | 40 | 48.47 |
| 10/16/2026 20:04 | 160 | 48.47 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 160 | 48.46 |
| 10/16/2026 20:04 | 160 | 48.46 |
| 10/16/2026 20:04 | 2 | 48.46 |
| 10/16/2026 20:04 | 200 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 325 | 48.46 |
| 10/16/2026 20:04 | 240 | 48.46 |
| 10/16/2026 20:04 | 280 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.455 |
| 10/16/2026 20:04 | 66 | 48.455 |
| 10/16/2026 20:04 | 73 | 48.455 |
| 10/16/2026 20:04 | 11 | 48.455 |
| 10/16/2026 20:04 | 10 | 48.45 |
| 10/16/2026 20:04 | 75 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 43 | 48.46 |
| 10/16/2026 20:04 | 300 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 200 | 48.46 |
| 10/16/2026 20:04 | 200 | 48.46 |
| 10/16/2026 20:04 | 300 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 52 | 48.46 |
| 10/16/2026 20:04 | 48 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 89 | 48.46 |
| 10/16/2026 20:04 | 10 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 11 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:04 | 92 | 48.46 |
| 10/16/2026 20:04 | 2 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 5 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 94 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 5 | 48.46 |
| 10/16/2026 20:04 | 98 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 1 | 48.46 |
| 10/16/2026 20:04 | 100 | 48.46 |
| 10/16/2026 20:03 | 98 | 48.46 |
| 10/16/2026 20:03 | 1 | 48.46 |
| 10/16/2026 20:03 | 1 | 48.46 |
| 10/16/2026 20:03 | 5 | 48.46 |
| 10/16/2026 20:03 | 200 | 48.46 |
| 10/16/2026 20:03 | 200 | 48.46 |
| 10/16/2026 20:03 | 1 | 48.46 |
| 10/16/2026 20:03 | 257 | 48.46 |
| 10/16/2026 20:03 | 71 | 48.455 |
| 10/16/2026 20:03 | 10 | 48.455 |
| 10/16/2026 20:03 | 280 | 48.46 |
| 10/16/2026 20:03 | 20 | 48.46 |
| 10/16/2026 20:03 | 10 | 48.46 |
| 10/16/2026 20:03 | 100 | 48.46 |
| 10/16/2026 20:03 | 23 | 48.46 |
| 10/16/2026 20:03 | 100 | 48.46 |
| 10/16/2026 20:03 | 100 | 48.46 |
| 10/16/2026 20:03 | 100 | 48.47 |
| 10/16/2026 20:03 | 100 | 48.47 |
| 10/16/2026 20:03 | 1 | 48.47 |
| 10/16/2026 20:03 | 100 | 48.47 |
| 10/16/2026 20:03 | 150 | 48.47 |
| 10/16/2026 20:03 | 5 | 48.47 |
| 10/16/2026 20:02 | 15 | 48.48 |
| 10/16/2026 20:02 | 68 | 48.48 |
| 10/16/2026 20:02 | 20 | 48.48 |
| 10/16/2026 20:02 | 100 | 48.48 |
| 10/16/2026 20:02 | 12 | 48.48 |
| 10/16/2026 20:02 | 100 | 48.48 |
| 10/16/2026 20:02 | 1 | 48.48 |
| 10/16/2026 20:02 | 7 | 48.48 |
| 10/16/2026 20:02 | 1 | 48.48 |
| 10/16/2026 20:02 | 12 | 48.48 |
| 10/16/2026 20:02 | 80 | 48.48 |
| 10/16/2026 20:02 | 150 | 48.485 |
| 10/16/2026 20:02 | 25 | 48.49 |
| 10/16/2026 20:02 | 75 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 300 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 99 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 6 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 4 | 48.49 |
| 10/16/2026 20:02 | 2 | 48.49 |
| 10/16/2026 20:02 | 200 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 100 | 48.49 |
| 10/16/2026 20:02 | 99 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 57 | 48.495 |
| 10/16/2026 20:02 | 24 | 48.495 |
| 10/16/2026 20:02 | 100 | 48.50 |
| 10/16/2026 20:02 | 42 | 48.50 |
| 10/16/2026 20:02 | 58 | 48.50 |
| 10/16/2026 20:02 | 100 | 48.50 |
| 10/16/2026 20:02 | 100 | 48.50 |
| 10/16/2026 20:02 | 100 | 48.50 |
| 10/16/2026 20:02 | 1 | 48.50 |
| 10/16/2026 20:02 | 75 | 48.50 |
| 10/16/2026 20:02 | 80 | 48.50 |
| 10/16/2026 20:02 | 80 | 48.50 |
| 10/16/2026 20:02 | 700 | 48.50 |
| 10/16/2026 20:02 | 10 | 48.50 |
| 10/16/2026 20:02 | 1 | 48.50 |
| 10/16/2026 20:02 | 40 | 48.50 |
| 10/16/2026 20:02 | 17 | 48.50 |
| 10/16/2026 20:02 | 60 | 48.495 |
| 10/16/2026 20:02 | 10 | 48.495 |
| 10/16/2026 20:02 | 13 | 48.495 |
| 10/16/2026 20:02 | 200 | 48.495 |
| 10/16/2026 20:02 | 2 | 48.50 |
| 10/16/2026 20:02 | 1 | 48.50 |
| 10/16/2026 20:02 | 10 | 48.49 |
| 10/16/2026 20:02 | 5 | 48.49 |
| 10/16/2026 20:02 | 8 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 200 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 1 | 48.49 |
| 10/16/2026 20:02 | 300 | 48.49 |
| 10/16/2026 20:02 | 38 | 48.49 |
| 10/16/2026 20:01 | 158 | 48.485 |
| 10/16/2026 20:01 | 1 | 48.485 |
| 10/16/2026 20:01 | 99 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 30 | 48.49 |
| 10/16/2026 20:01 | 9 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 400 | 48.49 |
| 10/16/2026 20:01 | 30 | 48.49 |
| 10/16/2026 20:01 | 27 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 15 | 48.49 |
| 10/16/2026 20:01 | 14 | 48.49 |
| 10/16/2026 20:01 | 9 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 64 | 48.495 |
| 10/16/2026 20:01 | 14 | 48.49 |
| 10/16/2026 20:01 | 15 | 48.49 |
| 10/16/2026 20:01 | 24 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 300 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 2 | 48.49 |
| 10/16/2026 20:01 | 5 | 48.49 |
| 10/16/2026 20:01 | 2 | 48.49 |
| 10/16/2026 20:01 | 140 | 48.49 |
| 10/16/2026 20:01 | 1 | 48.49 |
| 10/16/2026 20:01 | 9 | 48.49 |
| 10/16/2026 20:01 | 38 | 48.49 |
| 10/16/2026 20:01 | 85 | 48.485 |
| 10/16/2026 20:01 | 10 | 48.485 |
| 10/16/2026 20:01 | 64 | 48.485 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 200 | 48.49 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 35 | 48.49 |
| 10/16/2026 20:00 | 1 | 48.49 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 128 | 48.49 |
| 10/16/2026 20:00 | 6 | 48.49 |
| 10/16/2026 20:00 | 91 | 48.495 |
| 10/16/2026 20:00 | 1 | 48.49 |
| 10/16/2026 20:00 | 38 | 48.49 |
| 10/16/2026 20:00 | 62 | 48.49 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 2 | 48.49 |
| 10/16/2026 20:00 | 10 | 48.49 |
| 10/16/2026 20:00 | 1 | 48.49 |
| 10/16/2026 20:00 | 1 | 48.49 |
| 10/16/2026 20:00 | 1 | 48.49 |
| 10/16/2026 20:00 | 1 | 48.49 |
| 10/16/2026 20:00 | 4 | 48.49 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 100 | 48.49 |
| 10/16/2026 20:00 | 108 | 48.485 |
| 10/16/2026 20:00 | 1 | 48.48 |
| 10/16/2026 20:00 | 1 | 48.485 |
| 10/16/2026 19:59 | 30 | 48.48 |
| 10/16/2026 19:59 | 300 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.48 |
| 10/16/2026 19:59 | 30 | 48.47 |
| 10/16/2026 19:59 | 30 | 48.48 |
| 10/16/2026 19:59 | 49 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.48 |
| 10/16/2026 19:59 | 1 | 48.48 |
| 10/16/2026 19:59 | 1 | 48.48 |
| 10/16/2026 19:59 | 30 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.48 |
| 10/16/2026 19:59 | 180 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.48 |
| 10/16/2026 19:59 | 100 | 48.485 |
| 10/16/2026 19:59 | 47 | 48.485 |
| 10/16/2026 19:59 | 100 | 48.47 |
| 10/16/2026 19:59 | 600 | 48.47 |
| 10/16/2026 19:59 | 75 | 48.47 |
| 10/16/2026 19:59 | 100 | 48.47 |
| 10/16/2026 19:59 | 21 | 48.47 |
| 10/16/2026 19:59 | 200 | 48.47 |
| 10/16/2026 19:59 | 100 | 48.47 |
| 10/16/2026 19:59 | 80 | 48.47 |
| 10/16/2026 19:59 | 100 | 48.46 |
| 10/16/2026 19:59 | 50 | 48.46 |
| 10/16/2026 19:59 | 78 | 48.46 |
| 10/16/2026 19:59 | 22 | 48.46 |
| 10/16/2026 19:59 | 200 | 48.46 |
| 10/16/2026 19:59 | 38 | 48.46 |
| 10/16/2026 19:59 | 21 | 48.46 |
| 10/16/2026 19:59 | 100 | 48.46 |
| 10/16/2026 19:59 | 140 | 48.46 |
| 10/16/2026 19:59 | 140 | 48.45 |
| 10/16/2026 19:59 | 60 | 48.45 |
| 10/16/2026 19:59 | 22 | 48.45 |
| 10/16/2026 19:59 | 87 | 48.45 |
| 10/16/2026 19:59 | 160 | 48.44 |
| 10/16/2026 19:59 | 10 | 48.44 |
| 10/16/2026 19:59 | 80 | 48.44 |
| 10/16/2026 19:59 | 25 | 48.44 |
| 10/16/2026 19:59 | 100 | 48.44 |
| 10/16/2026 19:59 | 100 | 48.44 |
| 10/16/2026 19:59 | 3 | 48.43 |
| 10/16/2026 19:59 | 600 | 48.43 |
| 10/16/2026 19:59 | 30 | 48.43 |
| 10/16/2026 19:59 | 32 | 48.43 |
| 10/16/2026 19:59 | 36 | 48.43 |
| 10/16/2026 19:59 | 75 | 48.43 |
| 10/16/2026 19:59 | 100 | 48.43 |
| 10/16/2026 19:59 | 200 | 48.43 |
| 10/16/2026 19:59 | 180 | 48.43 |
| 10/16/2026 19:59 | 40 | 48.43 |
| 10/16/2026 19:59 | 80 | 48.43 |
| 10/16/2026 19:59 | 1 | 48.425 |
| 10/16/2026 19:59 | 1 | 48.42 |
| 10/16/2026 19:59 | 200 | 48.42 |
| 10/16/2026 19:59 | 200 | 48.425 |
| 10/16/2026 19:59 | 29 | 48.42 |
| 10/16/2026 19:59 | 1 | 48.42 |
| 10/16/2026 19:59 | 200 | 48.42 |
| 10/16/2026 19:59 | 1 | 48.42 |
| 10/16/2026 19:59 | 100 | 48.42 |
| 10/16/2026 19:59 | 160 | 48.42 |
| 10/16/2026 19:59 | 32 | 48.42 |
| 10/16/2026 19:59 | 39 | 48.415 |
| 10/16/2026 19:59 | 40 | 48.42 |
| 10/16/2026 19:59 | 200 | 48.42 |
| 10/16/2026 19:59 | 30 | 48.42 |
| 10/16/2026 19:59 | 100 | 48.42 |
| 10/16/2026 19:59 | 280 | 48.42 |
| 10/16/2026 19:59 | 149 | 48.42 |
| 10/16/2026 19:59 | 1 | 48.42 |
| 10/16/2026 19:59 | 28 | 48.42 |
| 10/16/2026 19:59 | 272 | 48.42 |
| 10/16/2026 19:59 | 50 | 48.42 |
| 10/16/2026 19:59 | 1 | 48.42 |
| 10/16/2026 19:59 | 100 | 48.42 |
| 10/16/2026 19:59 | 300 | 48.42 |
| 10/16/2026 19:59 | 100 | 48.42 |
| 10/16/2026 19:59 | 140 | 48.42 |
| 10/16/2026 19:59 | 80 | 48.41 |
| 10/16/2026 19:59 | 16 | 48.41 |
| 10/16/2026 19:59 | 84 | 48.41 |
| 10/16/2026 19:59 | 1 | 48.41 |
| 10/16/2026 19:59 | 2 | 48.41 |
| 10/16/2026 19:59 | 10 | 48.41 |
| 10/16/2026 19:59 | 1 | 48.41 |
| 10/16/2026 19:59 | 7 | 48.41 |
| 10/16/2026 19:59 | 30 | 48.41 |
| 10/16/2026 19:59 | 100 | 48.41 |
| 10/16/2026 19:59 | 2 | 48.41 |
| 10/16/2026 19:59 | 1 | 48.41 |
| 10/16/2026 19:59 | 200 | 48.41 |
| 10/16/2026 19:59 | 30 | 48.41 |
| 10/16/2026 19:59 | 100 | 48.41 |
| 10/16/2026 19:59 | 75 | 48.41 |
| 10/16/2026 19:59 | 200 | 48.41 |
| 10/16/2026 19:59 | 1 | 48.405 |
| 10/16/2026 19:59 | 10 | 48.405 |
| 10/16/2026 19:59 | 5 | 48.405 |
| 10/16/2026 19:58 | 2 | 48.405 |
| 10/16/2026 19:58 | 158 | 48.405 |
| 10/16/2026 19:58 | 100 | 48.405 |
| 10/16/2026 19:58 | 100 | 48.405 |
| 10/16/2026 19:58 | 9 | 48.41 |
| 10/16/2026 19:58 | 100 | 48.41 |
| 10/16/2026 19:58 | 100 | 48.41 |
| 10/16/2026 19:58 | 100 | 48.41 |
| 10/16/2026 19:58 | 100 | 48.41 |
| 10/16/2026 19:58 | 899 | 48.41 |
| 10/16/2026 19:58 | 1 | 48.415 |
| 10/16/2026 19:58 | 100 | 48.415 |
| 10/16/2026 19:57 | 11 | 48.415 |
| 10/16/2026 19:57 | 10 | 48.415 |
| 10/16/2026 19:57 | 1 | 48.41 |
| 10/16/2026 19:57 | 1 | 48.41 |
| 10/16/2026 19:57 | 2 | 48.41 |
| 10/16/2026 19:57 | 45 | 48.42 |
| 10/16/2026 19:57 | 71 | 48.42 |
| 10/16/2026 19:57 | 2 | 48.42 |
| 10/16/2026 19:57 | 30 | 48.42 |
| 10/16/2026 19:57 | 220 | 48.42 |
| 10/16/2026 19:57 | 34 | 48.42 |
| 10/16/2026 19:57 | 35 | 48.42 |
| 10/16/2026 19:57 | 5 | 48.42 |
| 10/16/2026 19:57 | 1 | 48.42 |
| 10/16/2026 19:57 | 99 | 48.42 |
| 10/16/2026 19:57 | 30 | 48.42 |
| 10/16/2026 19:57 | 100 | 48.42 |
| 10/16/2026 19:57 | 120 | 48.42 |
| 10/16/2026 19:57 | 35 | 48.42 |
| 10/16/2026 19:57 | 35 | 48.42 |
| 10/16/2026 19:57 | 30 | 48.42 |
| 10/16/2026 19:57 | 1 | 48.42 |
| 10/16/2026 19:57 | 3 | 48.42 |
| 10/16/2026 19:57 | 16 | 48.42 |
| 10/16/2026 19:57 | 1 | 48.42 |
| 10/16/2026 19:57 | 83 | 48.42 |
| 10/16/2026 19:57 | 100 | 48.42 |
| 10/16/2026 19:57 | 100 | 48.42 |
| 10/16/2026 19:57 | 150 | 48.42 |
| 10/16/2026 19:57 | 35 | 48.42 |
| 10/16/2026 19:57 | 1 | 48.425 |
| 10/16/2026 19:57 | 300 | 48.42 |
| 10/16/2026 19:57 | 30 | 48.42 |
| 10/16/2026 19:57 | 40 | 48.42 |
| 10/16/2026 19:57 | 40 | 48.42 |
| 10/16/2026 19:57 | 140 | 48.42 |
| 10/16/2026 19:57 | 60 | 48.42 |
| 10/16/2026 19:57 | 160 | 48.42 |
| 10/16/2026 19:57 | 1 | 48.42 |
| 10/16/2026 19:57 | 300 | 48.42 |
| 10/16/2026 19:57 | 27 | 48.42 |
| 10/16/2026 19:57 | 100 | 48.42 |
| 10/16/2026 19:57 | 30 | 48.41 |
| 10/16/2026 19:57 | 100 | 48.41 |
| 10/16/2026 19:57 | 200 | 48.41 |
| 10/16/2026 19:57 | 100 | 48.41 |
| 10/16/2026 19:57 | 100 | 48.41 |
| 10/16/2026 19:57 | 7 | 48.41 |
| 10/16/2026 19:57 | 7 | 48.41 |
| 10/16/2026 19:57 | 2 | 48.41 |
| 10/16/2026 19:57 | 100 | 48.41 |
| 10/16/2026 19:57 | 10 | 48.41 |
| 10/16/2026 19:57 | 700 | 48.41 |
| 10/16/2026 19:56 | 200 | 48.405 |
| 10/16/2026 19:55 | 10 | 48.405 |
| 10/16/2026 19:55 | 11 | 48.405 |
| 10/16/2026 19:55 | 1 | 48.40 |
| 10/16/2026 19:55 | 100 | 48.405 |
| 10/16/2026 19:55 | 5 | 48.41 |
| 10/16/2026 19:55 | 95 | 48.41 |
| 10/16/2026 19:55 | 5 | 48.41 |
| 10/16/2026 19:55 | 150 | 48.42 |
| 10/16/2026 19:55 | 200 | 48.42 |
| 10/16/2026 19:55 | 6 | 48.42 |
| 10/16/2026 19:55 | 200 | 48.42 |
| 10/16/2026 19:55 | 1 | 48.42 |
| 10/16/2026 19:55 | 100 | 48.42 |
| 10/16/2026 19:55 | 2 | 48.42 |
| 10/16/2026 19:55 | 15 | 48.42 |
| 10/16/2026 19:55 | 100 | 48.43 |
| 10/16/2026 19:55 | 100 | 48.43 |
| 10/16/2026 19:55 | 37 | 48.43 |
| 10/16/2026 19:55 | 100 | 48.43 |
| 10/16/2026 19:55 | 52 | 48.43 |
| 10/16/2026 19:55 | 43 | 48.43 |
| 10/16/2026 19:55 | 1 | 48.43 |
| 10/16/2026 19:55 | 1 | 48.43 |
| 10/16/2026 19:55 | 100 | 48.43 |
| 10/16/2026 19:55 | 100 | 48.43 |
| 10/16/2026 19:55 | 99 | 48.43 |
| 10/16/2026 19:55 | 1 | 48.43 |
| 10/16/2026 19:55 | 100 | 48.43 |
| 10/16/2026 19:54 | 100 | 48.435 |
| 10/16/2026 19:54 | 100 | 48.435 |
| 10/16/2026 19:53 | 138 | 48.44 |
| 10/16/2026 19:53 | 48 | 48.44 |
| 10/16/2026 19:53 | 1 | 48.44 |
| 10/16/2026 19:53 | 200 | 48.44 |
| 10/16/2026 19:53 | 54 | 48.44 |
| 10/16/2026 19:53 | 27 | 48.44 |
| 10/16/2026 19:53 | 1 | 48.44 |
| 10/16/2026 19:53 | 100 | 48.44 |
| 10/16/2026 19:53 | 100 | 48.445 |
| 10/16/2026 19:53 | 30 | 48.45 |
| 10/16/2026 19:53 | 100 | 48.45 |
| 10/16/2026 19:53 | 100 | 48.45 |
| 10/16/2026 19:53 | 200 | 48.45 |
| 10/16/2026 19:53 | 23 | 48.45 |
| 10/16/2026 19:53 | 3 | 48.455 |
| 10/16/2026 19:53 | 100 | 48.46 |
| 10/16/2026 19:53 | 30 | 48.46 |
| 10/16/2026 19:53 | 29 | 48.46 |
| 10/16/2026 19:53 | 1 | 48.46 |
| 10/16/2026 19:53 | 100 | 48.46 |
| 10/16/2026 19:53 | 3 | 48.465 |
| 10/16/2026 19:53 | 30 | 48.47 |
| 10/16/2026 19:53 | 44 | 48.47 |
| 10/16/2026 19:53 | 25 | 48.47 |
| 10/16/2026 19:53 | 11 | 48.47 |
| 10/16/2026 19:53 | 30 | 48.47 |
| 10/16/2026 19:53 | 30 | 48.47 |
| 10/16/2026 19:53 | 1 | 48.47 |
| 10/16/2026 19:53 | 5 | 48.47 |
| 10/16/2026 19:53 | 200 | 48.47 |
| 10/16/2026 19:53 | 1 | 48.47 |
| 10/16/2026 19:53 | 300 | 48.47 |
| 10/16/2026 19:53 | 60 | 48.47 |
| 10/16/2026 19:53 | 100 | 48.47 |
| 10/16/2026 19:53 | 40 | 48.47 |
| 10/16/2026 19:53 | 26 | 48.47 |
| 10/16/2026 19:53 | 36 | 48.47 |
| 10/16/2026 19:53 | 2 | 48.465 |
| 10/16/2026 19:52 | 29 | 48.47 |
| 10/16/2026 19:52 | 1 | 48.47 |
| 10/16/2026 19:52 | 30 | 48.48 |
| 10/16/2026 19:52 | 1 | 48.48 |
| 10/16/2026 19:52 | 2 | 48.48 |
| 10/16/2026 19:52 | 27 | 48.48 |
| 10/16/2026 19:52 | 200 | 48.48 |
| 10/16/2026 19:52 | 100 | 48.48 |
| 10/16/2026 19:52 | 26 | 48.48 |
| 10/16/2026 19:52 | 100 | 48.485 |
| 10/16/2026 19:52 | 30 | 48.48 |
| 10/16/2026 19:52 | 100 | 48.48 |
| 10/16/2026 19:52 | 8 | 48.48 |
| 10/16/2026 19:52 | 100 | 48.48 |
| 10/16/2026 19:52 | 5 | 48.48 |
| 10/16/2026 19:52 | 61 | 48.48 |
| 10/16/2026 19:52 | 1 | 48.48 |
| 10/16/2026 19:52 | 38 | 48.48 |
| 10/16/2026 19:52 | 32 | 48.48 |
| 10/16/2026 19:52 | 18 | 48.475 |
| 10/16/2026 19:52 | 33 | 48.475 |
| 10/16/2026 19:52 | 18 | 48.475 |
| 10/16/2026 19:51 | 18 | 48.475 |
| 10/16/2026 19:51 | 30 | 48.48 |
| 10/16/2026 19:51 | 100 | 48.48 |
| 10/16/2026 19:51 | 100 | 48.48 |
| 10/16/2026 19:51 | 5 | 48.48 |
| 10/16/2026 19:51 | 8 | 48.48 |
| 10/16/2026 19:51 | 5 | 48.48 |
| 10/16/2026 19:51 | 195 | 48.485 |
| 10/16/2026 19:51 | 1 | 48.49 |
| 10/16/2026 19:51 | 59 | 48.49 |
| 10/16/2026 19:51 | 32 | 48.49 |
| 10/16/2026 19:51 | 9 | 48.495 |
| 10/16/2026 19:51 | 69 | 48.495 |
| 10/16/2026 19:51 | 48 | 48.50 |
| 10/16/2026 19:51 | 39 | 48.49 |
| 10/16/2026 19:51 | 80 | 48.49 |
| 10/16/2026 19:51 | 30 | 48.49 |
| 10/16/2026 19:50 | 135 | 48.49 |
| 10/16/2026 19:50 | 100 | 48.49 |
| 10/16/2026 19:50 | 100 | 48.49 |
| 10/16/2026 19:50 | 1 | 48.49 |
| 10/16/2026 19:50 | 31 | 48.49 |
| 10/16/2026 19:50 | 1 | 48.49 |
| 10/16/2026 19:50 | 68 | 48.49 |
| 10/16/2026 19:50 | 32 | 48.49 |
| 10/16/2026 19:50 | 1 | 48.49 |
| 10/16/2026 19:50 | 26 | 48.49 |
| 10/16/2026 19:50 | 1 | 48.49 |
| 10/16/2026 19:50 | 60 | 48.49 |
| 10/16/2026 19:50 | 60 | 48.49 |
| 10/16/2026 19:50 | 60 | 48.49 |
| 10/16/2026 19:50 | 20 | 48.49 |
| 10/16/2026 19:50 | 60 | 48.49 |
| 10/16/2026 19:50 | 180 | 48.49 |
| 10/16/2026 19:50 | 32 | 48.49 |
| 10/16/2026 19:50 | 100 | 48.49 |
| 10/16/2026 19:50 | 100 | 48.49 |
| 10/16/2026 19:50 | 32 | 48.49 |
| 10/16/2026 19:50 | 30 | 48.49 |
| 10/16/2026 19:50 | 5 | 48.49 |
| 10/16/2026 19:50 | 1 | 48.49 |
| 10/16/2026 19:50 | 21 | 48.49 |
| 10/16/2026 19:50 | 1 | 48.49 |
| 10/16/2026 19:50 | 5 | 48.49 |
| 10/16/2026 19:50 | 3 | 48.49 |
| 10/16/2026 19:50 | 100 | 48.49 |
| 10/16/2026 19:50 | 400 | 48.49 |
| 10/16/2026 19:50 | 30 | 48.49 |
| 10/16/2026 19:50 | 100 | 48.49 |
| 10/16/2026 19:50 | 30 | 48.49 |
| 10/16/2026 19:50 | 900 | 48.49 |
| 10/16/2026 19:50 | 5 | 48.49 |
| 10/16/2026 19:50 | 53 | 48.49 |
| 10/16/2026 19:50 | 28 | 48.495 |
| 10/16/2026 19:49 | 10 | 48.495 |
| 10/16/2026 19:49 | 100 | 48.495 |
| 10/16/2026 19:49 | 10 | 48.495 |
| 10/16/2026 19:49 | 37 | 48.49 |
| 10/16/2026 19:49 | 100 | 48.49 |
| 10/16/2026 19:49 | 153 | 48.49 |
| 10/16/2026 19:49 | 1 | 48.49 |
| 10/16/2026 19:49 | 61 | 48.49 |
| 10/16/2026 19:49 | 100 | 48.49 |
| 10/16/2026 19:49 | 30 | 48.49 |
| 10/16/2026 19:49 | 197 | 48.49 |
| 10/16/2026 19:49 | 290 | 48.49 |
| 10/16/2026 19:49 | 9 | 48.49 |
| 10/16/2026 19:49 | 100 | 48.49 |
| 10/16/2026 19:49 | 100 | 48.50 |
| 10/16/2026 19:49 | 11 | 48.50 |
| 10/16/2026 19:49 | 100 | 48.50 |
| 10/16/2026 19:49 | 100 | 48.50 |
| 10/16/2026 19:49 | 33 | 48.50 |
| 10/16/2026 19:49 | 30 | 48.51 |
| 10/16/2026 19:49 | 100 | 48.51 |
| 10/16/2026 19:49 | 10 | 48.51 |
| 10/16/2026 19:49 | 1 | 48.51 |
| 10/16/2026 19:49 | 100 | 48.51 |
| 10/16/2026 19:49 | 7 | 48.51 |
| 10/16/2026 19:49 | 29 | 48.51 |
| 10/16/2026 19:49 | 1 | 48.51 |
| 10/16/2026 19:49 | 70 | 48.51 |
| 10/16/2026 19:49 | 30 | 48.51 |
| 10/16/2026 19:48 | 1 | 48.515 |
| 10/16/2026 19:48 | 30 | 48.51 |
| 10/16/2026 19:48 | 100 | 48.51 |
| 10/16/2026 19:48 | 2 | 48.51 |
| 10/16/2026 19:48 | 100 | 48.51 |
| 10/16/2026 19:48 | 200 | 48.51 |
| 10/16/2026 19:48 | 1 | 48.51 |
| 10/16/2026 19:48 | 80 | 48.51 |
| 10/16/2026 19:48 | 30 | 48.51 |
| 10/16/2026 19:48 | 100 | 48.51 |
| 10/16/2026 19:48 | 4 | 48.51 |
| 10/16/2026 19:48 | 1 | 48.51 |
| 10/16/2026 19:48 | 18 | 48.51 |
| 10/16/2026 19:48 | 40 | 48.51 |
| 10/16/2026 19:48 | 1 | 48.515 |
| 10/16/2026 19:48 | 200 | 48.515 |
| 10/16/2026 19:47 | 21 | 48.51 |
| 10/16/2026 19:47 | 200 | 48.51 |
| 10/16/2026 19:47 | 30 | 48.51 |
| 10/16/2026 19:47 | 40 | 48.51 |
| 10/16/2026 19:47 | 200 | 48.51 |
| 10/16/2026 19:47 | 50 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 49 | 48.51 |
| 10/16/2026 19:47 | 12 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 17 | 48.51 |
| 10/16/2026 19:47 | 39 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 160 | 48.51 |
| 10/16/2026 19:47 | 30 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 39 | 48.51 |
| 10/16/2026 19:47 | 200 | 48.51 |
| 10/16/2026 19:47 | 5 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 69 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 30 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 5 | 48.51 |
| 10/16/2026 19:47 | 3 | 48.51 |
| 10/16/2026 19:47 | 30 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 100 | 48.51 |
| 10/16/2026 19:47 | 6 | 48.505 |
| 10/16/2026 19:47 | 29 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:47 | 69 | 48.51 |
| 10/16/2026 19:47 | 30 | 48.51 |
| 10/16/2026 19:47 | 1 | 48.51 |
| 10/16/2026 19:46 | 108 | 48.51 |
| 10/16/2026 19:46 | 1 | 48.51 |
| 10/16/2026 19:46 | 1 | 48.51 |
| 10/16/2026 19:46 | 90 | 48.51 |
| 10/16/2026 19:46 | 1 | 48.51 |
| 10/16/2026 19:46 | 3 | 48.51 |
| 10/16/2026 19:46 | 100 | 48.51 |
| 10/16/2026 19:46 | 30 | 48.51 |
| 10/16/2026 19:46 | 200 | 48.51 |
| 10/16/2026 19:46 | 60 | 48.51 |
| 10/16/2026 19:46 | 28 | 48.505 |
| 10/16/2026 19:46 | 100 | 48.51 |
| 10/16/2026 19:46 | 200 | 48.51 |
| 10/16/2026 19:46 | 1 | 48.51 |
| 10/16/2026 19:46 | 30 | 48.51 |
| 10/16/2026 19:46 | 100 | 48.51 |
| 10/16/2026 19:46 | 1 | 48.52 |
| 10/16/2026 19:46 | 30 | 48.51 |
| 10/16/2026 19:46 | 30 | 48.51 |
| 10/16/2026 19:46 | 2 | 48.51 |
| 10/16/2026 19:46 | 20 | 48.51 |
| 10/16/2026 19:46 | 6 | 48.51 |
| 10/16/2026 19:46 | 200 | 48.51 |
| 10/16/2026 19:46 | 60 | 48.51 |
| 10/16/2026 19:46 | 180 | 48.51 |
| 10/16/2026 19:46 | 100 | 48.51 |
| 10/16/2026 19:45 | 12 | 48.505 |
| 10/16/2026 19:45 | 30 | 48.51 |
| 10/16/2026 19:45 | 2 | 48.51 |
| 10/16/2026 19:45 | 6 | 48.51 |
| 10/16/2026 19:45 | 1 | 48.51 |
| 10/16/2026 19:45 | 52 | 48.51 |
| 10/16/2026 19:45 | 1 | 48.51 |
| 10/16/2026 19:45 | 100 | 48.51 |
| 10/16/2026 19:45 | 100 | 48.52 |
| 10/16/2026 19:45 | 100 | 48.52 |
| 10/16/2026 19:45 | 100 | 48.52 |
| 10/16/2026 19:45 | 30 | 48.52 |
| 10/16/2026 19:45 | 2 | 48.52 |
| 10/16/2026 19:45 | 2 | 48.52 |
| 10/16/2026 19:45 | 1 | 48.52 |
| 10/16/2026 19:45 | 30 | 48.52 |
| 10/16/2026 19:45 | 1 | 48.52 |
| 10/16/2026 19:45 | 200 | 48.52 |
| 10/16/2026 19:45 | 15 | 48.52 |
| 10/16/2026 19:44 | 59 | 48.52 |
| 10/16/2026 19:44 | 1 | 48.52 |
| 10/16/2026 19:44 | 25 | 48.52 |
| 10/16/2026 19:44 | 75 | 48.52 |
| 10/16/2026 19:44 | 100 | 48.52 |
| 10/16/2026 19:44 | 100 | 48.52 |
| 10/16/2026 19:44 | 30 | 48.51 |
| 10/16/2026 19:44 | 100 | 48.51 |
| 10/16/2026 19:44 | 80 | 48.51 |
| 10/16/2026 19:44 | 60 | 48.51 |
| 10/16/2026 19:44 | 140 | 48.51 |
| 10/16/2026 19:44 | 30 | 48.50 |
| 10/16/2026 19:44 | 200 | 48.50 |
| 10/16/2026 19:44 | 120 | 48.50 |
| 10/16/2026 19:44 | 10 | 48.50 |
| 10/16/2026 19:44 | 200 | 48.50 |
| 10/16/2026 19:44 | 30 | 48.50 |
| 10/16/2026 19:44 | 1 | 48.50 |
| 10/16/2026 19:44 | 300 | 48.50 |
| 10/16/2026 19:44 | 100 | 48.50 |
| 10/16/2026 19:44 | 3 | 48.50 |
| 10/16/2026 19:44 | 10 | 48.50 |
| 10/16/2026 19:44 | 100 | 48.50 |
| 10/16/2026 19:44 | 7 | 48.495 |
| 10/16/2026 19:44 | 154 | 48.495 |
| 10/16/2026 19:44 | 10 | 48.495 |
| 10/16/2026 19:43 | 1 | 48.49 |
| 10/16/2026 19:43 | 100 | 48.49 |
| 10/16/2026 19:43 | 111 | 48.495 |
| 10/16/2026 19:43 | 5 | 48.495 |
| 10/16/2026 19:43 | 10 | 48.495 |
| 10/16/2026 19:43 | 100 | 48.50 |
| 10/16/2026 19:43 | 100 | 48.50 |
| 10/16/2026 19:43 | 100 | 48.50 |
| 10/16/2026 19:43 | 100 | 48.50 |
| 10/16/2026 19:43 | 55 | 48.51 |
| 10/16/2026 19:43 | 10 | 48.515 |
| 10/16/2026 19:43 | 169 | 48.51 |
| 10/16/2026 19:43 | 31 | 48.51 |
| 10/16/2026 19:43 | 69 | 48.51 |
| 10/16/2026 19:43 | 1 | 48.51 |
| 10/16/2026 19:43 | 30 | 48.51 |
| 10/16/2026 19:43 | 68 | 48.515 |
| 10/16/2026 19:43 | 30 | 48.52 |
| 10/16/2026 19:43 | 38 | 48.52 |
| 10/16/2026 19:43 | 100 | 48.52 |
| 10/16/2026 19:42 | 60 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 200 | 48.52 |
| 10/16/2026 19:42 | 85 | 48.52 |
| 10/16/2026 19:42 | 15 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 111 | 48.52 |
| 10/16/2026 19:42 | 26 | 48.52 |
| 10/16/2026 19:42 | 5 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 7 | 48.52 |
| 10/16/2026 19:42 | 152 | 48.52 |
| 10/16/2026 19:42 | 42 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 4 | 48.52 |
| 10/16/2026 19:42 | 240 | 48.52 |
| 10/16/2026 19:42 | 30 | 48.52 |
| 10/16/2026 19:42 | 26 | 48.52 |
| 10/16/2026 19:42 | 78 | 48.52 |
| 10/16/2026 19:42 | 22 | 48.52 |
| 10/16/2026 19:42 | 5 | 48.52 |
| 10/16/2026 19:42 | 100 | 48.525 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 52 | 48.52 |
| 10/16/2026 19:42 | 10 | 48.52 |
| 10/16/2026 19:42 | 10 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.53 |
| 10/16/2026 19:42 | 99 | 48.525 |
| 10/16/2026 19:42 | 200 | 48.52 |
| 10/16/2026 19:42 | 100 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 100 | 48.52 |
| 10/16/2026 19:42 | 1 | 48.52 |
| 10/16/2026 19:42 | 30 | 48.52 |
| 10/16/2026 19:42 | 100 | 48.52 |
| 10/16/2026 19:42 | 23 | 48.52 |
| 10/16/2026 19:42 | 18 | 48.52 |
| 10/16/2026 19:42 | 200 | 48.53 |
| 10/16/2026 19:42 | 30 | 48.53 |
| 10/16/2026 19:42 | 6 | 48.53 |
| 10/16/2026 19:42 | 100 | 48.53 |
| 10/16/2026 19:42 | 1 | 48.53 |
| 10/16/2026 19:41 | 158 | 48.535 |
| 10/16/2026 19:41 | 200 | 48.535 |
| 10/16/2026 19:41 | 30 | 48.53 |
| 10/16/2026 19:41 | 100 | 48.53 |
| 10/16/2026 19:41 | 100 | 48.53 |
| 10/16/2026 19:41 | 10 | 48.53 |
| 10/16/2026 19:41 | 1 | 48.53 |
| 10/16/2026 19:41 | 53 | 48.53 |
| 10/16/2026 19:41 | 1 | 48.53 |
| 10/16/2026 19:41 | 46 | 48.53 |
| 10/16/2026 19:41 | 30 | 48.54 |
| 10/16/2026 19:41 | 75 | 48.54 |
| 10/16/2026 19:41 | 100 | 48.54 |
| 10/16/2026 19:41 | 25 | 48.54 |
| 10/16/2026 19:41 | 33 | 48.54 |
| 10/16/2026 19:41 | 167 | 48.54 |
| 10/16/2026 19:41 | 33 | 48.54 |
| 10/16/2026 19:41 | 25 | 48.54 |
| 10/16/2026 19:41 | 200 | 48.54 |
| 10/16/2026 19:41 | 7 | 48.53 |
| 10/16/2026 19:41 | 2 | 48.53 |
| 10/16/2026 19:41 | 17 | 48.53 |
| 10/16/2026 19:41 | 1 | 48.53 |
| 10/16/2026 19:41 | 17 | 48.53 |
| 10/16/2026 19:41 | 1 | 48.53 |
| 10/16/2026 19:41 | 82 | 48.53 |
| 10/16/2026 19:41 | 30 | 48.52 |
| 10/16/2026 19:41 | 200 | 48.52 |
| 10/16/2026 19:41 | 75 | 48.52 |
| 10/16/2026 19:41 | 30 | 48.52 |
| 10/16/2026 19:41 | 5 | 48.52 |
| 10/16/2026 19:41 | 30 | 48.52 |
| 10/16/2026 19:41 | 29 | 48.52 |
| 10/16/2026 19:41 | 1 | 48.52 |
| 10/16/2026 19:41 | 100 | 48.52 |
| 10/16/2026 19:41 | 1 | 48.52 |
| 10/16/2026 19:41 | 23 | 48.52 |
| 10/16/2026 19:41 | 2 | 48.52 |
| 10/16/2026 19:41 | 150 | 48.52 |
| 10/16/2026 19:41 | 1 | 48.52 |
| 10/16/2026 19:41 | 5 | 48.525 |
| 10/16/2026 19:41 | 84 | 48.53 |
| 10/16/2026 19:41 | 1 | 48.53 |
| 10/16/2026 19:41 | 200 | 48.53 |
| 10/16/2026 19:41 | 75 | 48.53 |
| 10/16/2026 19:41 | 1 | 48.52 |
| 10/16/2026 19:41 | 100 | 48.505 |
| 10/16/2026 19:41 | 200 | 48.505 |
| 10/16/2026 19:41 | 62 | 48.50 |
| 10/16/2026 19:41 | 30 | 48.50 |
| 10/16/2026 19:41 | 65 | 48.50 |
| 10/16/2026 19:41 | 65 | 48.50 |
| 10/16/2026 19:41 | 35 | 48.50 |
| 10/16/2026 19:41 | 73 | 48.50 |
| 10/16/2026 19:41 | 80 | 48.50 |
| 10/16/2026 19:41 | 1 | 48.49 |
| 10/16/2026 19:41 | 100 | 48.49 |
| 10/16/2026 19:41 | 180 | 48.49 |
| 10/16/2026 19:41 | 79 | 48.49 |
| 10/16/2026 19:41 | 21 | 48.49 |
| 10/16/2026 19:41 | 41 | 48.49 |
| 10/16/2026 19:41 | 200 | 48.49 |
| 10/16/2026 19:41 | 59 | 48.49 |
| 10/16/2026 19:41 | 52 | 48.485 |
| 10/16/2026 19:41 | 41 | 48.49 |
| 10/16/2026 19:41 | 100 | 48.49 |
| 10/16/2026 19:41 | 10 | 48.49 |
| 10/16/2026 19:41 | 300 | 48.49 |
| 10/16/2026 19:41 | 2 | 48.49 |
| 10/16/2026 19:41 | 60 | 48.49 |
| 10/16/2026 19:41 | 100 | 48.49 |
| 10/16/2026 19:41 | 75 | 48.49 |
| 10/16/2026 19:41 | 20 | 48.485 |
| 10/16/2026 19:41 | 8 | 48.485 |
| 10/16/2026 19:41 | 10 | 48.485 |
| 10/16/2026 19:41 | 30 | 48.48 |
| 10/16/2026 19:41 | 200 | 48.48 |
| 10/16/2026 19:41 | 2 | 48.48 |
| 10/16/2026 19:41 | 10 | 48.48 |
| 10/16/2026 19:41 | 100 | 48.48 |
| 10/16/2026 19:41 | 2 | 48.48 |
| 10/16/2026 19:41 | 80 | 48.48 |
| 10/16/2026 19:41 | 300 | 48.48 |
| 10/16/2026 19:41 | 80 | 48.48 |
| 10/16/2026 19:41 | 30 | 48.48 |
| 10/16/2026 19:41 | 59 | 48.48 |
| 10/16/2026 19:41 | 35 | 48.48 |
| 10/16/2026 19:40 | 1 | 48.475 |
| 10/16/2026 19:40 | 18 | 48.48 |
| 10/16/2026 19:40 | 5 | 48.48 |
| 10/16/2026 19:40 | 2 | 48.485 |
| 10/16/2026 19:40 | 30 | 48.49 |
| 10/16/2026 19:40 | 145 | 48.49 |
| 10/16/2026 19:40 | 2 | 48.49 |
| 10/16/2026 19:40 | 100 | 48.49 |
| 10/16/2026 19:40 | 7 | 48.49 |
| 10/16/2026 19:40 | 200 | 48.49 |
| 10/16/2026 19:40 | 100 | 48.49 |
| 10/16/2026 19:40 | 200 | 48.49 |
| 10/16/2026 19:40 | 40 | 48.49 |
| 10/16/2026 19:40 | 60 | 48.49 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 90 | 48.50 |
| 10/16/2026 19:39 | 10 | 48.50 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 30 | 48.50 |
| 10/16/2026 19:39 | 1 | 48.50 |
| 10/16/2026 19:39 | 186 | 48.50 |
| 10/16/2026 19:39 | 4 | 48.50 |
| 10/16/2026 19:39 | 5 | 48.50 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 1 | 48.50 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 100 | 48.50 |
| 10/16/2026 19:39 | 1 | 48.505 |
| 10/16/2026 19:39 | 1 | 48.51 |
| 10/16/2026 19:39 | 30 | 48.51 |
| 10/16/2026 19:39 | 1 | 48.51 |
| 10/16/2026 19:39 | 160 | 48.51 |
| 10/16/2026 19:39 | 156 | 48.51 |
| 10/16/2026 19:39 | 100 | 48.51 |
| 10/16/2026 19:39 | 100 | 48.51 |
| 10/16/2026 19:39 | 31 | 48.51 |
| 10/16/2026 19:39 | 69 | 48.51 |
| 10/16/2026 19:39 | 30 | 48.51 |
| 10/16/2026 19:39 | 1 | 48.51 |
| 10/16/2026 19:38 | 100 | 48.515 |
| 10/16/2026 19:38 | 2 | 48.51 |
| 10/16/2026 19:38 | 200 | 48.51 |
| 10/16/2026 19:38 | 2 | 48.51 |
| 10/16/2026 19:38 | 100 | 48.51 |
| 10/16/2026 19:38 | 100 | 48.50 |
| 10/16/2026 19:38 | 100 | 48.49 |
| 10/16/2026 19:38 | 30 | 48.49 |
| 10/16/2026 19:38 | 200 | 48.49 |
| 10/16/2026 19:38 | 3 | 48.49 |
| 10/16/2026 19:38 | 80 | 48.49 |
| 10/16/2026 19:38 | 100 | 48.49 |
| 10/16/2026 19:38 | 180 | 48.49 |
| 10/16/2026 19:38 | 100 | 48.485 |
| 10/16/2026 19:38 | 127 | 48.485 |
| 10/16/2026 19:38 | 123 | 48.485 |
| 10/16/2026 19:38 | 5 | 48.48 |
| 10/16/2026 19:38 | 75 | 48.48 |
| 10/16/2026 19:38 | 80 | 48.48 |
| 10/16/2026 19:38 | 280 | 48.48 |
| 10/16/2026 19:38 | 80 | 48.48 |
| 10/16/2026 19:38 | 12 | 48.48 |
| 10/16/2026 19:38 | 30 | 48.48 |
| 10/16/2026 19:38 | 100 | 48.48 |
| 10/16/2026 19:38 | 2 | 48.48 |
| 10/16/2026 19:38 | 400 | 48.48 |
| 10/16/2026 19:38 | 30 | 48.48 |
| 10/16/2026 19:38 | 30 | 48.48 |
| 10/16/2026 19:38 | 10 | 48.475 |
| 10/16/2026 19:38 | 30 | 48.48 |
| 10/16/2026 19:38 | 200 | 48.48 |
| 10/16/2026 19:38 | 9 | 48.48 |
| 10/16/2026 19:38 | 6 | 48.48 |
| 10/16/2026 19:38 | 100 | 48.48 |
| 10/16/2026 19:38 | 200 | 48.49 |
| 10/16/2026 19:38 | 100 | 48.49 |
| 10/16/2026 19:38 | 23 | 48.49 |
| 10/16/2026 19:38 | 6 | 48.49 |
| 10/16/2026 19:38 | 1 | 48.49 |
| 10/16/2026 19:38 | 100 | 48.49 |
| 10/16/2026 19:38 | 1 | 48.49 |
| 10/16/2026 19:38 | 100 | 48.49 |
| 10/16/2026 19:38 | 1 | 48.49 |
| 10/16/2026 19:37 | 1 | 48.495 |
| 10/16/2026 19:37 | 166 | 48.50 |
| 10/16/2026 19:37 | 34 | 48.50 |
| 10/16/2026 19:37 | 30 | 48.50 |
| 10/16/2026 19:37 | 100 | 48.50 |
| 10/16/2026 19:37 | 70 | 48.50 |
| 10/16/2026 19:37 | 1 | 48.50 |
| 10/16/2026 19:37 | 29 | 48.50 |
| 10/16/2026 19:37 | 30 | 48.50 |
| 10/16/2026 19:36 | 30 | 48.505 |
| 10/16/2026 19:36 | 1 | 48.505 |
| 10/16/2026 19:36 | 200 | 48.50 |
| 10/16/2026 19:36 | 2 | 48.50 |
| 10/16/2026 19:36 | 1 | 48.50 |
| 10/16/2026 19:36 | 1 | 48.50 |
| 10/16/2026 19:36 | 6 | 48.50 |
| 10/16/2026 19:36 | 30 | 48.50 |
| 10/16/2026 19:36 | 100 | 48.50 |
| 10/16/2026 19:36 | 1 | 48.50 |
| 10/16/2026 19:36 | 20 | 48.50 |
| 10/16/2026 19:36 | 80 | 48.50 |
| 10/16/2026 19:36 | 2 | 48.50 |
| 10/16/2026 19:36 | 39 | 48.50 |
| 10/16/2026 19:36 | 1 | 48.50 |
| 10/16/2026 19:35 | 100 | 48.50 |
| 10/16/2026 19:35 | 1 | 48.50 |
| 10/16/2026 19:35 | 1 | 48.50 |
| 10/16/2026 19:35 | 25 | 48.50 |
| 10/16/2026 19:35 | 75 | 48.50 |
| 10/16/2026 19:35 | 100 | 48.505 |
| 10/16/2026 19:35 | 200 | 48.505 |
| 10/16/2026 19:35 | 30 | 48.51 |
| 10/16/2026 19:35 | 20 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:35 | 25 | 48.51 |
| 10/16/2026 19:35 | 201 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 73 | 48.51 |
| 10/16/2026 19:35 | 5 | 48.51 |
| 10/16/2026 19:35 | 17 | 48.51 |
| 10/16/2026 19:35 | 5 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 59 | 48.51 |
| 10/16/2026 19:35 | 40 | 48.51 |
| 10/16/2026 19:35 | 171 | 48.51 |
| 10/16/2026 19:35 | 29 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 30 | 48.51 |
| 10/16/2026 19:35 | 40 | 48.51 |
| 10/16/2026 19:35 | 2 | 48.51 |
| 10/16/2026 19:35 | 30 | 48.51 |
| 10/16/2026 19:35 | 200 | 48.51 |
| 10/16/2026 19:35 | 30 | 48.51 |
| 10/16/2026 19:35 | 299 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 400 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:35 | 30 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:35 | 75 | 48.51 |
| 10/16/2026 19:35 | 200 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.515 |
| 10/16/2026 19:35 | 18 | 48.515 |
| 10/16/2026 19:35 | 10 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 1 | 48.51 |
| 10/16/2026 19:35 | 4 | 48.51 |
| 10/16/2026 19:35 | 35 | 48.51 |
| 10/16/2026 19:35 | 30 | 48.51 |
| 10/16/2026 19:35 | 100 | 48.51 |
| 10/16/2026 19:34 | 150 | 48.505 |
| 10/16/2026 19:34 | 30 | 48.50 |
| 10/16/2026 19:34 | 80 | 48.50 |
| 10/16/2026 19:34 | 100 | 48.50 |
| 10/16/2026 19:34 | 1 | 48.50 |
| 10/16/2026 19:34 | 100 | 48.50 |
| 10/16/2026 19:34 | 25 | 48.50 |
| 10/16/2026 19:34 | 98 | 48.50 |
| 10/16/2026 19:34 | 1 | 48.50 |
| 10/16/2026 19:34 | 1 | 48.50 |
| 10/16/2026 19:34 | 4 | 48.495 |
| 10/16/2026 19:34 | 10 | 48.495 |
| 10/16/2026 19:34 | 14 | 48.495 |
| 10/16/2026 19:34 | 1 | 48.495 |
| 10/16/2026 19:33 | 10 | 48.49 |
| 10/16/2026 19:33 | 1 | 48.49 |
| 10/16/2026 19:33 | 30 | 48.49 |
| 10/16/2026 19:33 | 2 | 48.495 |
| 10/16/2026 19:33 | 158 | 48.495 |
| 10/16/2026 19:33 | 100 | 48.49 |
| 10/16/2026 19:33 | 200 | 48.49 |
| 10/16/2026 19:33 | 30 | 48.49 |
| 10/16/2026 19:33 | 200 | 48.49 |
| 10/16/2026 19:33 | 40 | 48.49 |
| 10/16/2026 19:33 | 60 | 48.49 |
| 10/16/2026 19:33 | 40 | 48.49 |
| 10/16/2026 19:33 | 2 | 48.49 |
| 10/16/2026 19:33 | 12 | 48.49 |
| 10/16/2026 19:33 | 56 | 48.49 |
| 10/16/2026 19:33 | 24 | 48.49 |
| 10/16/2026 19:33 | 100 | 48.49 |
| 10/16/2026 19:33 | 99 | 48.49 |
| 10/16/2026 19:33 | 1 | 48.49 |
| 10/16/2026 19:33 | 10 | 48.485 |
| 10/16/2026 19:33 | 200 | 48.485 |
| 10/16/2026 19:33 | 24 | 48.485 |
| 10/16/2026 19:33 | 100 | 48.48 |
| 10/16/2026 19:33 | 19 | 48.48 |
| 10/16/2026 19:33 | 1 | 48.48 |
| 10/16/2026 19:33 | 1 | 48.48 |
| 10/16/2026 19:32 | 27 | 48.475 |
| 10/16/2026 19:32 | 18 | 48.475 |
| 10/16/2026 19:32 | 800 | 48.48 |
| 10/16/2026 19:32 | 100 | 48.48 |
| 10/16/2026 19:32 | 400 | 48.48 |
| 10/16/2026 19:32 | 100 | 48.48 |
| 10/16/2026 19:32 | 30 | 48.48 |
| 10/16/2026 19:32 | 100 | 48.48 |
| 10/16/2026 19:32 | 30 | 48.48 |
| 10/16/2026 19:32 | 200 | 48.48 |
| 10/16/2026 19:32 | 100 | 48.48 |
| 10/16/2026 19:32 | 300 | 48.48 |
| 10/16/2026 19:32 | 11 | 48.47 |
| 10/16/2026 19:32 | 100 | 48.47 |
| 10/16/2026 19:32 | 26 | 48.465 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 20 | 48.46 |
| 10/16/2026 19:32 | 30 | 48.46 |
| 10/16/2026 19:32 | 7 | 48.46 |
| 10/16/2026 19:32 | 100 | 48.46 |
| 10/16/2026 19:32 | 42 | 48.46 |
| 10/16/2026 19:32 | 26 | 48.46 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 73 | 48.46 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 29 | 48.46 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 100 | 48.46 |
| 10/16/2026 19:32 | 19 | 48.46 |
| 10/16/2026 19:32 | 72 | 48.46 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 34 | 48.46 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 100 | 48.46 |
| 10/16/2026 19:32 | 39 | 48.46 |
| 10/16/2026 19:32 | 6 | 48.46 |
| 10/16/2026 19:32 | 135 | 48.46 |
| 10/16/2026 19:32 | 1 | 48.46 |
| 10/16/2026 19:32 | 64 | 48.46 |
| 10/16/2026 19:32 | 3 | 48.455 |
| 10/16/2026 19:32 | 1 | 48.455 |
| 10/16/2026 19:32 | 1 | 48.455 |
| 10/16/2026 19:32 | 14 | 48.455 |
| 10/16/2026 19:32 | 14 | 48.455 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 30 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.465 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 200 | 48.46 |
| 10/16/2026 19:31 | 30 | 48.46 |
| 10/16/2026 19:31 | 80 | 48.46 |
| 10/16/2026 19:31 | 26 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 59 | 48.46 |
| 10/16/2026 19:31 | 2 | 48.46 |
| 10/16/2026 19:31 | 2 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 96 | 48.46 |
| 10/16/2026 19:31 | 30 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 100 | 48.46 |
| 10/16/2026 19:31 | 40 | 48.46 |
| 10/16/2026 19:31 | 81 | 48.46 |
| 10/16/2026 19:31 | 65 | 48.46 |
| 10/16/2026 19:31 | 9 | 48.465 |
| 10/16/2026 19:31 | 54 | 48.46 |
| 10/16/2026 19:31 | 14 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 30 | 48.46 |
| 10/16/2026 19:31 | 200 | 48.46 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:31 | 79 | 48.46 |
| 10/16/2026 19:31 | 104 | 48.455 |
| 10/16/2026 19:31 | 1 | 48.46 |
| 10/16/2026 19:30 | 6 | 48.455 |
| 10/16/2026 19:30 | 2 | 48.45 |
| 10/16/2026 19:30 | 20 | 48.45 |
| 10/16/2026 19:30 | 7 | 48.45 |
| 10/16/2026 19:30 | 80 | 48.45 |
| 10/16/2026 19:30 | 30 | 48.45 |
| 10/16/2026 19:30 | 200 | 48.45 |
| 10/16/2026 19:30 | 17 | 48.445 |
| 10/16/2026 19:30 | 22 | 48.45 |
| 10/16/2026 19:30 | 190 | 48.45 |
| 10/16/2026 19:30 | 10 | 48.45 |
| 10/16/2026 19:30 | 51 | 48.45 |
| 10/16/2026 19:30 | 22 | 48.45 |
| 10/16/2026 19:30 | 200 | 48.45 |
| 10/16/2026 19:30 | 51 | 48.45 |
| 10/16/2026 19:30 | 300 | 48.45 |
| 10/16/2026 19:30 | 200 | 48.45 |
| 10/16/2026 19:30 | 75 | 48.45 |
| 10/16/2026 19:30 | 100 | 48.45 |
| 10/16/2026 19:30 | 300 | 48.45 |
| 10/16/2026 19:30 | 100 | 48.45 |
| 10/16/2026 19:30 | 300 | 48.445 |
| 10/16/2026 19:30 | 150 | 48.45 |
| 10/16/2026 19:30 | 200 | 48.45 |
| 10/16/2026 19:30 | 104 | 48.45 |
| 10/16/2026 19:30 | 1 | 48.45 |
| 10/16/2026 19:30 | 100 | 48.45 |
| 10/16/2026 19:30 | 200 | 48.45 |
| 10/16/2026 19:30 | 1 | 48.45 |
| 10/16/2026 19:30 | 99 | 48.45 |
| 10/16/2026 19:30 | 1 | 48.45 |
| 10/16/2026 19:30 | 100 | 48.455 |
| 10/16/2026 19:30 | 10 | 48.45 |
| 10/16/2026 19:30 | 1 | 48.45 |
| 10/16/2026 19:30 | 200 | 48.45 |
| 10/16/2026 19:30 | 60 | 48.45 |
| 10/16/2026 19:30 | 42 | 48.45 |
| 10/16/2026 19:30 | 1 | 48.45 |
| 10/16/2026 19:30 | 37 | 48.45 |
| 10/16/2026 19:30 | 30 | 48.45 |
| 10/16/2026 19:30 | 33 | 48.45 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 30 | 48.45 |
| 10/16/2026 19:29 | 5 | 48.45 |
| 10/16/2026 19:29 | 113 | 48.45 |
| 10/16/2026 19:29 | 24 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 1 | 48.46 |
| 10/16/2026 19:29 | 30 | 48.46 |
| 10/16/2026 19:29 | 32 | 48.46 |
| 10/16/2026 19:29 | 1 | 48.46 |
| 10/16/2026 19:29 | 67 | 48.46 |
| 10/16/2026 19:29 | 33 | 48.46 |
| 10/16/2026 19:29 | 45 | 48.465 |
| 10/16/2026 19:29 | 2 | 48.46 |
| 10/16/2026 19:29 | 30 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 99 | 48.46 |
| 10/16/2026 19:29 | 1 | 48.46 |
| 10/16/2026 19:29 | 120 | 48.455 |
| 10/16/2026 19:29 | 10 | 48.455 |
| 10/16/2026 19:29 | 10 | 48.455 |
| 10/16/2026 19:29 | 100 | 48.455 |
| 10/16/2026 19:29 | 100 | 48.455 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 30 | 48.45 |
| 10/16/2026 19:29 | 180 | 48.45 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 22 | 48.45 |
| 10/16/2026 19:29 | 22 | 48.45 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 400 | 48.45 |
| 10/16/2026 19:29 | 100 | 48.45 |
| 10/16/2026 19:29 | 20 | 48.45 |
| 10/16/2026 19:29 | 2 | 48.45 |
| 10/16/2026 19:29 | 200 | 48.46 |
| 10/16/2026 19:29 | 30 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 2 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 1 | 48.46 |
| 10/16/2026 19:29 | 1 | 48.46 |
| 10/16/2026 19:29 | 1 | 48.46 |
| 10/16/2026 19:29 | 100 | 48.46 |
| 10/16/2026 19:29 | 8 | 48.46 |
| 10/16/2026 19:29 | 30 | 48.46 |
| 10/16/2026 19:29 | 22 | 48.46 |
| 10/16/2026 19:29 | 24 | 48.465 |
| 10/16/2026 19:29 | 65 | 48.465 |
| 10/16/2026 19:29 | 20 | 48.465 |
| 10/16/2026 19:28 | 30 | 48.46 |
| 10/16/2026 19:28 | 32 | 48.46 |
| 10/16/2026 19:28 | 12 | 48.46 |
| 10/16/2026 19:28 | 200 | 48.46 |
| 10/16/2026 19:28 | 2 | 48.46 |
| 10/16/2026 19:28 | 200 | 48.46 |
| 10/16/2026 19:28 | 80 | 48.46 |
| 10/16/2026 19:28 | 1 | 48.46 |
| 10/16/2026 19:28 | 12 | 48.46 |
| 10/16/2026 19:28 | 40 | 48.46 |
| 10/16/2026 19:28 | 12 | 48.46 |
| 10/16/2026 19:28 | 6 | 48.455 |
| 10/16/2026 19:28 | 6 | 48.455 |
| 10/16/2026 19:28 | 10 | 48.455 |
| 10/16/2026 19:28 | 1 | 48.45 |
| 10/16/2026 19:28 | 1 | 48.45 |
| 10/16/2026 19:28 | 53 | 48.45 |
| 10/16/2026 19:28 | 100 | 48.45 |
| 10/16/2026 19:28 | 2 | 48.45 |
| 10/16/2026 19:28 | 131 | 48.45 |
| 10/16/2026 19:28 | 32 | 48.45 |
| 10/16/2026 19:28 | 100 | 48.45 |
| 10/16/2026 19:28 | 1 | 48.45 |
| 10/16/2026 19:28 | 44 | 48.45 |
| 10/16/2026 19:28 | 30 | 48.45 |
| 10/16/2026 19:28 | 5 | 48.455 |
| 10/16/2026 19:28 | 2 | 48.455 |
| 10/16/2026 19:28 | 2 | 48.455 |
| 10/16/2026 19:28 | 2 | 48.455 |
| 10/16/2026 19:28 | 10 | 48.455 |
| 10/16/2026 19:28 | 4 | 48.455 |
| 10/16/2026 19:28 | 24 | 48.455 |
| 10/16/2026 19:28 | 100 | 48.455 |
| 10/16/2026 19:28 | 2 | 48.455 |
| 10/16/2026 19:28 | 30 | 48.45 |
| 10/16/2026 19:28 | 10 | 48.45 |
| 10/16/2026 19:28 | 18 | 48.45 |
| 10/16/2026 19:28 | 80 | 48.45 |
| 10/16/2026 19:28 | 100 | 48.45 |
| 10/16/2026 19:27 | 75 | 48.44 |
| 10/16/2026 19:27 | 21 | 48.44 |
| 10/16/2026 19:27 | 60 | 48.44 |
| 10/16/2026 19:27 | 77 | 48.43 |
| 10/16/2026 19:27 | 77 | 48.43 |
| 10/16/2026 19:27 | 30 | 48.43 |
| 10/16/2026 19:27 | 100 | 48.43 |
| 10/16/2026 19:27 | 200 | 48.43 |
| 10/16/2026 19:27 | 1 | 48.43 |
| 10/16/2026 19:27 | 2 | 48.43 |
| 10/16/2026 19:27 | 10 | 48.43 |
| 10/16/2026 19:27 | 7 | 48.43 |
| 10/16/2026 19:27 | 6 | 48.43 |
| 10/16/2026 19:27 | 64 | 48.43 |
| 10/16/2026 19:27 | 36 | 48.43 |
| 10/16/2026 19:27 | 156 | 48.425 |
| 10/16/2026 19:27 | 58 | 48.42 |
| 10/16/2026 19:27 | 1 | 48.42 |
| 10/16/2026 19:27 | 1 | 48.42 |
| 10/16/2026 19:27 | 1 | 48.42 |
| 10/16/2026 19:27 | 200 | 48.42 |
| 10/16/2026 19:27 | 160 | 48.42 |
| 10/16/2026 19:27 | 30 | 48.42 |
| 10/16/2026 19:27 | 32 | 48.42 |
| 10/16/2026 19:27 | 100 | 48.42 |
| 10/16/2026 19:27 | 200 | 48.42 |
| 10/16/2026 19:27 | 30 | 48.42 |
| 10/16/2026 19:27 | 100 | 48.42 |
| 10/16/2026 19:27 | 75 | 48.42 |
| 10/16/2026 19:27 | 75 | 48.42 |
| 10/16/2026 19:27 | 48 | 48.42 |
| 10/16/2026 19:27 | 100 | 48.43 |
| 10/16/2026 19:27 | 100 | 48.43 |
| 10/16/2026 19:27 | 1 | 48.43 |
| 10/16/2026 19:27 | 30 | 48.43 |
| 10/16/2026 19:27 | 100 | 48.43 |
| 10/16/2026 19:27 | 41 | 48.43 |
| 10/16/2026 19:27 | 1 | 48.43 |
| 10/16/2026 19:27 | 2 | 48.43 |
| 10/16/2026 19:27 | 2 | 48.43 |
| 10/16/2026 19:27 | 1 | 48.43 |
| 10/16/2026 19:27 | 100 | 48.43 |
| 10/16/2026 19:27 | 100 | 48.43 |
| 10/16/2026 19:26 | 200 | 48.435 |
| 10/16/2026 19:26 | 172 | 48.435 |
| 10/16/2026 19:26 | 10 | 48.435 |
| 10/16/2026 19:26 | 172 | 48.435 |
| 10/16/2026 19:26 | 8 | 48.435 |
| 10/16/2026 19:26 | 1 | 48.43 |
| 10/16/2026 19:26 | 20 | 48.43 |
| 10/16/2026 19:26 | 100 | 48.43 |
| 10/16/2026 19:26 | 1 | 48.43 |
| 10/16/2026 19:26 | 200 | 48.43 |
| 10/16/2026 19:26 | 30 | 48.43 |
| 10/16/2026 19:26 | 15 | 48.43 |
| 10/16/2026 19:26 | 2 | 48.43 |
| 10/16/2026 19:26 | 100 | 48.43 |
| 10/16/2026 19:26 | 80 | 48.43 |
| 10/16/2026 19:26 | 2 | 48.425 |
| 10/16/2026 19:26 | 6 | 48.425 |
| 10/16/2026 19:25 | 30 | 48.43 |
| 10/16/2026 19:25 | 1 | 48.43 |
| 10/16/2026 19:25 | 1 | 48.43 |
| 10/16/2026 19:25 | 100 | 48.43 |
| 10/16/2026 19:25 | 1 | 48.43 |
| 10/16/2026 19:25 | 100 | 48.43 |
| 10/16/2026 19:25 | 1 | 48.43 |
| 10/16/2026 19:25 | 100 | 48.43 |
| 10/16/2026 19:25 | 47 | 48.43 |
| 10/16/2026 19:25 | 114 | 48.43 |
| 10/16/2026 19:25 | 100 | 48.43 |
| 10/16/2026 19:25 | 30 | 48.43 |
| 10/16/2026 19:25 | 61 | 48.43 |
| 10/16/2026 19:25 | 156 | 48.435 |
| 10/16/2026 19:25 | 10 | 48.43 |
| 10/16/2026 19:25 | 10 | 48.43 |
| 10/16/2026 19:25 | 240 | 48.43 |
| 10/16/2026 19:25 | 12 | 48.425 |
| 10/16/2026 19:25 | 149 | 48.42 |
| 10/16/2026 19:25 | 1 | 48.42 |
| 10/16/2026 19:25 | 50 | 48.42 |
| 10/16/2026 19:25 | 30 | 48.42 |
| 10/16/2026 19:25 | 80 | 48.42 |
| 10/16/2026 19:25 | 40 | 48.42 |
| 10/16/2026 19:25 | 17 | 48.415 |
| 10/16/2026 19:25 | 10 | 48.41 |
| 10/16/2026 19:25 | 100 | 48.41 |
| 10/16/2026 19:25 | 100 | 48.41 |
| 10/16/2026 19:25 | 100 | 48.41 |
| 10/16/2026 19:25 | 1 | 48.41 |
| 10/16/2026 19:25 | 80 | 48.41 |
| 10/16/2026 19:25 | 38 | 48.41 |
| 10/16/2026 19:25 | 61 | 48.41 |
| 10/16/2026 19:25 | 8 | 48.405 |
| 10/16/2026 19:25 | 52 | 48.405 |
| 10/16/2026 19:25 | 5 | 48.405 |
| 10/16/2026 19:25 | 20 | 48.405 |
| 10/16/2026 19:24 | 1 | 48.41 |
| 10/16/2026 19:24 | 30 | 48.41 |
| 10/16/2026 19:24 | 2 | 48.41 |
| 10/16/2026 19:24 | 6 | 48.41 |
| 10/16/2026 19:24 | 435 | 48.41 |
| 10/16/2026 19:24 | 100 | 48.41 |
| 10/16/2026 19:24 | 100 | 48.41 |
| 10/16/2026 19:24 | 176 | 48.41 |
| 10/16/2026 19:24 | 100 | 48.41 |
| 10/16/2026 19:24 | 20 | 48.415 |
| 10/16/2026 19:24 | 100 | 48.41 |
| 10/16/2026 19:24 | 1 | 48.41 |
| 10/16/2026 19:24 | 200 | 48.41 |
| 10/16/2026 19:24 | 23 | 48.405 |
| 10/16/2026 19:24 | 1 | 48.40 |
| 10/16/2026 19:24 | 30 | 48.40 |
| 10/16/2026 19:24 | 1 | 48.40 |
| 10/16/2026 19:24 | 1 | 48.40 |
| 10/16/2026 19:24 | 100 | 48.40 |
| 10/16/2026 19:24 | 53 | 48.395 |
| 10/16/2026 19:24 | 10 | 48.395 |
| 10/16/2026 19:24 | 1 | 48.395 |
| 10/16/2026 19:24 | 15 | 48.395 |
| 10/16/2026 19:24 | 182 | 48.395 |
| 10/16/2026 19:24 | 1 | 48.39 |
| 10/16/2026 19:24 | 30 | 48.39 |
| 10/16/2026 19:24 | 56 | 48.39 |
| 10/16/2026 19:24 | 44 | 48.39 |
| 10/16/2026 19:24 | 1 | 48.39 |
| 10/16/2026 19:24 | 137 | 48.39 |
| 10/16/2026 19:24 | 59 | 48.39 |
| 10/16/2026 19:24 | 4 | 48.39 |
| 10/16/2026 19:24 | 8 | 48.39 |
| 10/16/2026 19:24 | 1 | 48.39 |
| 10/16/2026 19:24 | 40 | 48.39 |
| 10/16/2026 19:24 | 47 | 48.39 |
| 10/16/2026 19:24 | 1 | 48.39 |
| 10/16/2026 19:24 | 69 | 48.39 |
| 10/16/2026 19:24 | 27 | 48.385 |
| 10/16/2026 19:24 | 2 | 48.385 |
| 10/16/2026 19:24 | 4 | 48.385 |
| 10/16/2026 19:24 | 3 | 48.385 |
| 10/16/2026 19:24 | 3 | 48.39 |
| 10/16/2026 19:24 | 1 | 48.385 |
| 10/16/2026 19:23 | 19 | 48.385 |
| 10/16/2026 19:23 | 3 | 48.385 |
| 10/16/2026 19:23 | 15 | 48.385 |
| 10/16/2026 19:23 | 6 | 48.385 |
| 10/16/2026 19:23 | 1 | 48.38 |
| 10/16/2026 19:23 | 117 | 48.38 |
| 10/16/2026 19:23 | 150 | 48.38 |
| 10/16/2026 19:23 | 28 | 48.38 |
| 10/16/2026 19:23 | 30 | 48.38 |
| 10/16/2026 19:23 | 200 | 48.38 |
| 10/16/2026 19:23 | 75 | 48.38 |
| 10/16/2026 19:23 | 1 | 48.39 |
| 10/16/2026 19:23 | 70 | 48.39 |
| 10/16/2026 19:23 | 20 | 48.39 |
| 10/16/2026 19:23 | 139 | 48.39 |
| 10/16/2026 19:23 | 1 | 48.39 |
| 10/16/2026 19:23 | 30 | 48.39 |
| 10/16/2026 19:23 | 2 | 48.39 |
| 10/16/2026 19:23 | 200 | 48.39 |
| 10/16/2026 19:23 | 100 | 48.39 |
| 10/16/2026 19:23 | 2 | 48.39 |
| 10/16/2026 19:23 | 12 | 48.39 |
| 10/16/2026 19:23 | 48 | 48.39 |
| 10/16/2026 19:23 | 2 | 48.39 |
| 10/16/2026 19:23 | 1 | 48.39 |
| 10/16/2026 19:23 | 97 | 48.39 |
| 10/16/2026 19:23 | 113 | 48.39 |
| 10/16/2026 19:23 | 20 | 48.39 |
| 10/16/2026 19:23 | 6 | 48.39 |
| 10/16/2026 19:23 | 5 | 48.39 |
| 10/16/2026 19:23 | 1 | 48.39 |
| 10/16/2026 19:23 | 30 | 48.40 |
| 10/16/2026 19:23 | 50 | 48.40 |
| 10/16/2026 19:23 | 1 | 48.40 |
| 10/16/2026 19:23 | 49 | 48.40 |
| 10/16/2026 19:23 | 223 | 48.40 |
| 10/16/2026 19:23 | 6 | 48.40 |
| 10/16/2026 19:23 | 150 | 48.40 |
| 10/16/2026 19:23 | 1 | 48.40 |
| 10/16/2026 19:23 | 98 | 48.40 |
| 10/16/2026 19:23 | 6 | 48.405 |
| 10/16/2026 19:23 | 1 | 48.405 |
| 10/16/2026 19:22 | 1 | 48.40 |
| 10/16/2026 19:22 | 150 | 48.405 |
| 10/16/2026 19:22 | 1 | 48.40 |
| 10/16/2026 19:22 | 11 | 48.40 |
| 10/16/2026 19:22 | 200 | 48.41 |
| 10/16/2026 19:22 | 200 | 48.41 |
| 10/16/2026 19:22 | 700 | 48.41 |
| 10/16/2026 19:22 | 30 | 48.41 |
| 10/16/2026 19:22 | 2 | 48.41 |
| 10/16/2026 19:22 | 184 | 48.41 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 200 | 48.41 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 27 | 48.41 |
| 10/16/2026 19:22 | 49 | 48.41 |
| 10/16/2026 19:22 | 11 | 48.415 |
| 10/16/2026 19:22 | 1 | 48.415 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 100 | 48.41 |
| 10/16/2026 19:22 | 80 | 48.40 |
| 10/16/2026 19:22 | 30 | 48.40 |
| 10/16/2026 19:22 | 10 | 48.40 |
| 10/16/2026 19:22 | 8 | 48.40 |
| 10/16/2026 19:22 | 1 | 48.40 |
| 10/16/2026 19:22 | 100 | 48.40 |
| 10/16/2026 19:22 | 200 | 48.40 |
| 10/16/2026 19:22 | 1 | 48.40 |
| 10/16/2026 19:22 | 27 | 48.40 |
| 10/16/2026 19:22 | 38 | 48.395 |
| 10/16/2026 19:22 | 2 | 48.395 |
| 10/16/2026 19:22 | 10 | 48.395 |
| 10/16/2026 19:22 | 10 | 48.395 |
| 10/16/2026 19:22 | 2 | 48.395 |
| 10/16/2026 19:22 | 39 | 48.395 |
| 10/16/2026 19:22 | 10 | 48.395 |
| 10/16/2026 19:22 | 2 | 48.395 |
| 10/16/2026 19:22 | 2 | 48.395 |
| 10/16/2026 19:22 | 54 | 48.395 |
| 10/16/2026 19:22 | 44 | 48.395 |
| 10/16/2026 19:22 | 1 | 48.395 |
| 10/16/2026 19:21 | 11 | 48.395 |
| 10/16/2026 19:21 | 11 | 48.395 |
| 10/16/2026 19:21 | 23 | 48.40 |
| 10/16/2026 19:21 | 5 | 48.40 |
| 10/16/2026 19:21 | 100 | 48.40 |
| 10/16/2026 19:21 | 10 | 48.40 |
| 10/16/2026 19:21 | 100 | 48.40 |
| 10/16/2026 19:21 | 20 | 48.40 |
| 10/16/2026 19:21 | 57 | 48.40 |
| 10/16/2026 19:21 | 47 | 48.405 |
| 10/16/2026 19:21 | 1 | 48.40 |
| 10/16/2026 19:21 | 17 | 48.405 |
| 10/16/2026 19:21 | 2 | 48.405 |
| 10/16/2026 19:21 | 1 | 48.40 |
| 10/16/2026 19:21 | 158 | 48.40 |
| 10/16/2026 19:21 | 2 | 48.405 |
| 10/16/2026 19:21 | 10 | 48.405 |
| 10/16/2026 19:21 | 17 | 48.405 |
| 10/16/2026 19:21 | 28 | 48.405 |
| 10/16/2026 19:21 | 100 | 48.40 |
| 10/16/2026 19:21 | 30 | 48.40 |
| 10/16/2026 19:21 | 200 | 48.40 |
| 10/16/2026 19:21 | 20 | 48.40 |
| 10/16/2026 19:21 | 20 | 48.40 |
| 10/16/2026 19:21 | 100 | 48.40 |
| 10/16/2026 19:21 | 300 | 48.40 |
| 10/16/2026 19:21 | 120 | 48.40 |
| 10/16/2026 19:21 | 160 | 48.40 |
| 10/16/2026 19:21 | 120 | 48.40 |
| 10/16/2026 19:21 | 100 | 48.40 |
| 10/16/2026 19:21 | 100 | 48.40 |
| 10/16/2026 19:21 | 10 | 48.395 |
| 10/16/2026 19:21 | 10 | 48.395 |
| 10/16/2026 19:21 | 58 | 48.395 |
| 10/16/2026 19:21 | 100 | 48.39 |
| 10/16/2026 19:21 | 99 | 48.39 |
| 10/16/2026 19:21 | 1 | 48.39 |
| 10/16/2026 19:21 | 10 | 48.39 |
| 10/16/2026 19:21 | 30 | 48.39 |
| 10/16/2026 19:21 | 160 | 48.39 |
| 10/16/2026 19:21 | 200 | 48.39 |
| 10/16/2026 19:21 | 50 | 48.39 |
| 10/16/2026 19:21 | 7 | 48.39 |
| 10/16/2026 19:21 | 1779 | 48.39 |
| 10/16/2026 19:21 | 1 | 48.39 |
| 10/16/2026 19:21 | 120 | 48.39 |
| 10/16/2026 19:21 | 5 | 48.39 |
| 10/16/2026 19:21 | 4 | 48.39 |
| 10/16/2026 19:21 | 62 | 48.385 |
| 10/16/2026 19:21 | 4 | 48.385 |
| 10/16/2026 19:21 | 500 | 48.38 |
| 10/16/2026 19:21 | 30 | 48.38 |
| 10/16/2026 19:21 | 30 | 48.38 |
| 10/16/2026 19:21 | 100 | 48.38 |
| 10/16/2026 19:21 | 100 | 48.38 |
| 10/16/2026 19:21 | 18 | 48.38 |
| 10/16/2026 19:21 | 100 | 48.38 |
| 10/16/2026 19:21 | 1 | 48.38 |
| 10/16/2026 19:21 | 28 | 48.38 |
| 10/16/2026 19:20 | 1 | 48.38 |
| 10/16/2026 19:20 | 11 | 48.385 |
| 10/16/2026 19:20 | 1 | 48.38 |
| 10/16/2026 19:20 | 5 | 48.385 |
| 10/16/2026 19:20 | 56 | 48.385 |
| 10/16/2026 19:20 | 4 | 48.385 |
| 10/16/2026 19:20 | 11 | 48.39 |
| 10/16/2026 19:20 | 1 | 48.39 |
| 10/16/2026 19:20 | 2 | 48.39 |
| 10/16/2026 19:20 | 9 | 48.39 |
| 10/16/2026 19:20 | 3 | 48.39 |
| 10/16/2026 19:20 | 1 | 48.39 |
| 10/16/2026 19:20 | 11 | 48.39 |
| 10/16/2026 19:20 | 3 | 48.39 |
| 10/16/2026 19:20 | 30 | 48.39 |
| 10/16/2026 19:20 | 1 | 48.39 |
| 10/16/2026 19:20 | 280 | 48.39 |
| 10/16/2026 19:20 | 1 | 48.39 |
| 10/16/2026 19:20 | 4 | 48.39 |
| 10/16/2026 19:20 | 39 | 48.395 |
| 10/16/2026 19:20 | 8 | 48.39 |
| 10/16/2026 19:20 | 62 | 48.39 |
| 10/16/2026 19:20 | 3 | 48.39 |
| 10/16/2026 19:20 | 9 | 48.39 |
| 10/16/2026 19:20 | 1 | 48.39 |
| 10/16/2026 19:20 | 87 | 48.39 |
| 10/16/2026 19:20 | 100 | 48.395 |
| 10/16/2026 19:20 | 200 | 48.40 |
| 10/16/2026 19:20 | 27 | 48.40 |
| 10/16/2026 19:20 | 1 | 48.40 |
| 10/16/2026 19:20 | 100 | 48.40 |
| 10/16/2026 19:20 | 373 | 48.40 |
| 10/16/2026 19:20 | 38 | 48.40 |
| 10/16/2026 19:20 | 5 | 48.40 |
| 10/16/2026 19:20 | 10 | 48.405 |
| 10/16/2026 19:20 | 5 | 48.405 |
| 10/16/2026 19:20 | 1 | 48.40 |
| 10/16/2026 19:20 | 2 | 48.40 |
| 10/16/2026 19:20 | 3 | 48.405 |
| 10/16/2026 19:20 | 2 | 48.405 |
| 10/16/2026 19:20 | 11 | 48.405 |
| 10/16/2026 19:20 | 1 | 48.40 |
| 10/16/2026 19:20 | 4 | 48.40 |
| 10/16/2026 19:20 | 1 | 48.40 |
| 10/16/2026 19:20 | 47 | 48.40 |
| 10/16/2026 19:20 | 1 | 48.40 |
| 10/16/2026 19:20 | 1 | 48.405 |
| 10/16/2026 19:20 | 11 | 48.405 |
| 10/16/2026 19:20 | 110 | 48.405 |
| 10/16/2026 19:20 | 30 | 48.41 |
| 10/16/2026 19:20 | 1 | 48.41 |
| 10/16/2026 19:20 | 100 | 48.41 |
| 10/16/2026 19:20 | 100 | 48.41 |
| 10/16/2026 19:20 | 100 | 48.41 |
| 10/16/2026 19:20 | 35 | 48.41 |
| 10/16/2026 19:20 | 717 | 48.41 |
| 10/16/2026 19:20 | 17 | 48.41 |
| 10/16/2026 19:20 | 1 | 48.41 |
| 10/16/2026 19:20 | 165 | 48.41 |
| 10/16/2026 19:20 | 3 | 48.41 |
| 10/16/2026 19:19 | 146 | 48.415 |
| 10/16/2026 19:19 | 51 | 48.42 |
| 10/16/2026 19:19 | 1 | 48.42 |
| 10/16/2026 19:19 | 100 | 48.42 |
| 10/16/2026 19:19 | 100 | 48.42 |
| 10/16/2026 19:19 | 1 | 48.42 |
| 10/16/2026 19:19 | 1 | 48.42 |
| 10/16/2026 19:19 | 529 | 48.42 |
| 10/16/2026 19:19 | 31 | 48.42 |
| 10/16/2026 19:19 | 30 | 48.42 |
| 10/16/2026 19:19 | 100 | 48.42 |
| 10/16/2026 19:19 | 100 | 48.42 |
| 10/16/2026 19:19 | 48 | 48.425 |
| 10/16/2026 19:19 | 10 | 48.425 |
| 10/16/2026 19:19 | 4 | 48.425 |
| 10/16/2026 19:18 | 24 | 48.42 |
| 10/16/2026 19:18 | 181 | 48.42 |
| 10/16/2026 19:18 | 119 | 48.42 |
| 10/16/2026 19:18 | 80 | 48.42 |
| 10/16/2026 19:18 | 1 | 48.42 |
| 10/16/2026 19:18 | 1 | 48.42 |
| 10/16/2026 19:18 | 1 | 48.42 |
| 10/16/2026 19:18 | 27 | 48.42 |
| 10/16/2026 19:18 | 6 | 48.415 |
| 10/16/2026 19:18 | 3 | 48.42 |
| 10/16/2026 19:18 | 29 | 48.42 |
| 10/16/2026 19:18 | 1 | 48.42 |
| 10/16/2026 19:18 | 200 | 48.42 |
| 10/16/2026 19:18 | 15 | 48.42 |
| 10/16/2026 19:18 | 200 | 48.42 |
| 10/16/2026 19:18 | 100 | 48.42 |
| 10/16/2026 19:18 | 71 | 48.42 |
| 10/16/2026 19:18 | 85 | 48.42 |
| 10/16/2026 19:18 | 209 | 48.42 |
| 10/16/2026 19:18 | 75 | 48.42 |
| 10/16/2026 19:18 | 30 | 48.42 |
| 10/16/2026 19:18 | 10 | 48.42 |
| 10/16/2026 19:18 | 11 | 48.42 |
| 10/16/2026 19:18 | 1 | 48.42 |
| 10/16/2026 19:18 | 4 | 48.42 |
| 10/16/2026 19:18 | 100 | 48.42 |
| 10/16/2026 19:18 | 20 | 48.42 |
| 10/16/2026 19:18 | 2 | 48.42 |
| 10/16/2026 19:17 | 100 | 48.415 |
| 10/16/2026 19:17 | 90 | 48.415 |
| 10/16/2026 19:17 | 10 | 48.415 |
| 10/16/2026 19:17 | 30 | 48.41 |
| 10/16/2026 19:17 | 6 | 48.41 |
| 10/16/2026 19:17 | 80 | 48.41 |
| 10/16/2026 19:17 | 100 | 48.41 |
| 10/16/2026 19:17 | 5 | 48.41 |
| 10/16/2026 19:17 | 7 | 48.41 |
| 10/16/2026 19:17 | 400 | 48.41 |
| 10/16/2026 19:17 | 1 | 48.41 |
| 10/16/2026 19:17 | 49 | 48.41 |
| 10/16/2026 19:17 | 151 | 48.41 |
| 10/16/2026 19:17 | 3 | 48.41 |
| 10/16/2026 19:17 | 99 | 48.41 |
| 10/16/2026 19:17 | 53 | 48.41 |
| 10/16/2026 19:17 | 47 | 48.41 |
| 10/16/2026 19:17 | 20 | 48.41 |
| 10/16/2026 19:17 | 11 | 48.41 |
| 10/16/2026 19:17 | 1 | 48.41 |
| 10/16/2026 19:17 | 21 | 48.41 |
| 10/16/2026 19:17 | 1 | 48.41 |
| 10/16/2026 19:17 | 78 | 48.41 |
| 10/16/2026 19:17 | 16 | 48.41 |
| 10/16/2026 19:17 | 2 | 48.41 |
| 10/16/2026 19:17 | 91 | 48.41 |
| 10/16/2026 19:17 | 1 | 48.41 |
| 10/16/2026 19:17 | 100 | 48.41 |
| 10/16/2026 19:17 | 1 | 48.41 |
| 10/16/2026 19:17 | 1 | 48.415 |
| 10/16/2026 19:16 | 2 | 48.415 |
| 10/16/2026 19:16 | 1 | 48.41 |
| 10/16/2026 19:16 | 7 | 48.41 |
| 10/16/2026 19:16 | 2 | 48.41 |
| 10/16/2026 19:16 | 100 | 48.415 |
| 10/16/2026 19:16 | 1 | 48.415 |
| 10/16/2026 19:16 | 200 | 48.42 |
| 10/16/2026 19:16 | 17 | 48.42 |
| 10/16/2026 19:16 | 100 | 48.42 |
| 10/16/2026 19:16 | 15 | 48.42 |
| 10/16/2026 19:16 | 30 | 48.42 |
| 10/16/2026 19:16 | 1 | 48.42 |
| 10/16/2026 19:16 | 100 | 48.42 |
| 10/16/2026 19:16 | 100 | 48.42 |
| 10/16/2026 19:16 | 9 | 48.425 |
| 10/16/2026 19:16 | 200 | 48.43 |
| 10/16/2026 19:16 | 30 | 48.43 |
| 10/16/2026 19:16 | 2 | 48.43 |
| 10/16/2026 19:16 | 98 | 48.43 |
| 10/16/2026 19:16 | 2 | 48.43 |
| 10/16/2026 19:16 | 100 | 48.44 |
| 10/16/2026 19:16 | 200 | 48.44 |
| 10/16/2026 19:16 | 100 | 48.44 |
| 10/16/2026 19:16 | 100 | 48.44 |
| 10/16/2026 19:16 | 13 | 48.44 |
| 10/16/2026 19:16 | 35 | 48.44 |
| 10/16/2026 19:16 | 100 | 48.44 |
| 10/16/2026 19:16 | 1 | 48.44 |
| 10/16/2026 19:16 | 21 | 48.44 |
| 10/16/2026 19:16 | 1 | 48.44 |
| 10/16/2026 19:16 | 30 | 48.44 |
| 10/16/2026 19:16 | 3 | 48.445 |
| 10/16/2026 19:16 | 3 | 48.445 |
| 10/16/2026 19:16 | 2 | 48.445 |
| 10/16/2026 19:16 | 10 | 48.445 |
| 10/16/2026 19:16 | 63 | 48.445 |
| 10/16/2026 19:16 | 20 | 48.445 |
| 10/16/2026 19:15 | 10 | 48.445 |
| 10/16/2026 19:15 | 1 | 48.45 |
| 10/16/2026 19:15 | 25 | 48.45 |
| 10/16/2026 19:15 | 75 | 48.45 |
| 10/16/2026 19:15 | 61 | 48.45 |
| 10/16/2026 19:15 | 1 | 48.45 |
| 10/16/2026 19:15 | 38 | 48.45 |
| 10/16/2026 19:15 | 30 | 48.45 |
| 10/16/2026 19:15 | 81 | 48.45 |
| 10/16/2026 19:15 | 150 | 48.45 |
| 10/16/2026 19:15 | 1 | 48.45 |
| 10/16/2026 19:15 | 100 | 48.455 |
| 10/16/2026 19:15 | 12 | 48.45 |
| 10/16/2026 19:15 | 7 | 48.45 |
| 10/16/2026 19:15 | 1 | 48.45 |
| 10/16/2026 19:15 | 23 | 48.45 |
| 10/16/2026 19:15 | 30 | 48.445 |
| 10/16/2026 19:15 | 100 | 48.44 |
| 10/16/2026 19:15 | 100 | 48.44 |
| 10/16/2026 19:15 | 100 | 48.44 |
| 10/16/2026 19:15 | 30 | 48.44 |
| 10/16/2026 19:15 | 100 | 48.44 |
| 10/16/2026 19:15 | 200 | 48.44 |
| 10/16/2026 19:15 | 30 | 48.44 |
| 10/16/2026 19:15 | 20 | 48.44 |
| 10/16/2026 19:15 | 20 | 48.435 |
| 10/16/2026 19:15 | 100 | 48.43 |
| 10/16/2026 19:15 | 26 | 48.43 |
| 10/16/2026 19:15 | 70 | 48.43 |
| 10/16/2026 19:15 | 4 | 48.43 |
| 10/16/2026 19:15 | 99 | 48.43 |
| 10/16/2026 19:15 | 1 | 48.43 |
| 10/16/2026 19:15 | 200 | 48.43 |
| 10/16/2026 19:15 | 10 | 48.43 |
| 10/16/2026 19:15 | 200 | 48.43 |
| 10/16/2026 19:15 | 200 | 48.43 |
| 10/16/2026 19:15 | 29 | 48.43 |
| 10/16/2026 19:15 | 1 | 48.43 |
| 10/16/2026 19:15 | 70 | 48.43 |
| 10/16/2026 19:15 | 30 | 48.43 |
| 10/16/2026 19:15 | 100 | 48.43 |
| 10/16/2026 19:15 | 25 | 48.425 |
| 10/16/2026 19:15 | 12 | 48.425 |
| 10/16/2026 19:15 | 100 | 48.42 |
| 10/16/2026 19:15 | 1 | 48.42 |
| 10/16/2026 19:15 | 6 | 48.42 |
| 10/16/2026 19:15 | 10 | 48.42 |
| 10/16/2026 19:15 | 2 | 48.42 |
| 10/16/2026 19:15 | 30 | 48.42 |
| 10/16/2026 19:15 | 400 | 48.42 |
| 10/16/2026 19:15 | 2 | 48.42 |
| 10/16/2026 19:15 | 80 | 48.42 |
| 10/16/2026 19:15 | 200 | 48.42 |
| 10/16/2026 19:15 | 100 | 48.42 |
| 10/16/2026 19:14 | 10 | 48.415 |
| 10/16/2026 19:14 | 1 | 48.42 |
| 10/16/2026 19:14 | 48 | 48.42 |
| 10/16/2026 19:14 | 5 | 48.415 |
| 10/16/2026 19:14 | 1 | 48.41 |
| 10/16/2026 19:14 | 300 | 48.42 |
| 10/16/2026 19:14 | 30 | 48.42 |
| 10/16/2026 19:14 | 1 | 48.42 |
| 10/16/2026 19:14 | 1 | 48.42 |
| 10/16/2026 19:14 | 100 | 48.42 |
| 10/16/2026 19:14 | 693 | 48.42 |
| 10/16/2026 19:14 | 60 | 48.42 |
| 10/16/2026 19:14 | 1 | 48.42 |
| 10/16/2026 19:14 | 100 | 48.42 |
| 10/16/2026 19:14 | 13 | 48.42 |
| 10/16/2026 19:14 | 17 | 48.42 |
| 10/16/2026 19:14 | 140 | 48.42 |
| 10/16/2026 19:14 | 30 | 48.42 |
| 10/16/2026 19:14 | 1 | 48.42 |
| 10/16/2026 19:14 | 28 | 48.42 |
| 10/16/2026 19:14 | 100 | 48.42 |
| 10/16/2026 19:14 | 87 | 48.42 |
| 10/16/2026 19:14 | 100 | 48.42 |
| 10/16/2026 19:14 | 2 | 48.42 |
| 10/16/2026 19:14 | 100 | 48.42 |
| 10/16/2026 19:14 | 9 | 48.42 |
| 10/16/2026 19:14 | 1 | 48.42 |
| 10/16/2026 19:14 | 49 | 48.42 |
| 10/16/2026 19:14 | 2 | 48.425 |
| 10/16/2026 19:13 | 1 | 48.42 |
| 10/16/2026 19:13 | 50 | 48.42 |
| 10/16/2026 19:13 | 1 | 48.425 |
| 10/16/2026 19:13 | 11 | 48.425 |
| 10/16/2026 19:13 | 100 | 48.425 |
| 10/16/2026 19:13 | 42 | 48.43 |
| 10/16/2026 19:13 | 158 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 143 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 75 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 19 | 48.44 |
| 10/16/2026 19:13 | 82 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 100 | 48.44 |
| 10/16/2026 19:13 | 75 | 48.44 |
| 10/16/2026 19:13 | 11 | 48.435 |
| 10/16/2026 19:13 | 142 | 48.435 |
| 10/16/2026 19:13 | 200 | 48.435 |
| 10/16/2026 19:13 | 12 | 48.435 |
| 10/16/2026 19:13 | 700 | 48.435 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 146 | 48.43 |
| 10/16/2026 19:13 | 102 | 48.43 |
| 10/16/2026 19:13 | 392 | 48.43 |
| 10/16/2026 19:13 | 106 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 11 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 75 | 48.43 |
| 10/16/2026 19:13 | 1 | 48.43 |
| 10/16/2026 19:13 | 158 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 242 | 48.43 |
| 10/16/2026 19:13 | 200 | 48.43 |
| 10/16/2026 19:13 | 200 | 48.43 |
| 10/16/2026 19:13 | 59 | 48.43 |
| 10/16/2026 19:13 | 1 | 48.43 |
| 10/16/2026 19:13 | 13 | 48.43 |
| 10/16/2026 19:13 | 100 | 48.43 |
| 10/16/2026 19:13 | 60 | 48.43 |
| 10/16/2026 19:13 | 80 | 48.43 |
| 10/16/2026 19:13 | 1 | 48.43 |
| 10/16/2026 19:13 | 10 | 48.425 |
| 10/16/2026 19:13 | 32 | 48.425 |
| 10/16/2026 19:13 | 10 | 48.42 |
| 10/16/2026 19:13 | 21 | 48.42 |
| 10/16/2026 19:13 | 30 | 48.42 |
| 10/16/2026 19:13 | 661 | 48.42 |
| 10/16/2026 19:13 | 29 | 48.42 |
| 10/16/2026 19:13 | 30 | 48.42 |
| 10/16/2026 19:13 | 27 | 48.42 |
| 10/16/2026 19:13 | 73 | 48.42 |
| 10/16/2026 19:13 | 100 | 48.42 |
| 10/16/2026 19:13 | 100 | 48.42 |
| 10/16/2026 19:13 | 1 | 48.42 |
| 10/16/2026 19:13 | 30 | 48.42 |
| 10/16/2026 19:13 | 1 | 48.42 |
| 10/16/2026 19:13 | 95 | 48.42 |
| 10/16/2026 19:13 | 5 | 48.42 |
| 10/16/2026 19:12 | 1 | 48.43 |
| 10/16/2026 19:12 | 166 | 48.43 |
| 10/16/2026 19:12 | 100 | 48.43 |
| 10/16/2026 19:12 | 16 | 48.43 |
| 10/16/2026 19:12 | 54 | 48.43 |
| 10/16/2026 19:12 | 24 | 48.43 |
| 10/16/2026 19:12 | 100 | 48.43 |
| 10/16/2026 19:12 | 28 | 48.43 |
| 10/16/2026 19:12 | 100 | 48.43 |
| 10/16/2026 19:12 | 9 | 48.43 |
| 10/16/2026 19:12 | 1 | 48.43 |
| 10/16/2026 19:12 | 20 | 48.43 |
| 10/16/2026 19:12 | 130 | 48.435 |
| 10/16/2026 19:12 | 500 | 48.435 |
| 10/16/2026 19:12 | 200 | 48.43 |
| 10/16/2026 19:12 | 315 | 48.43 |
| 10/16/2026 19:12 | 4 | 48.43 |
| 10/16/2026 19:12 | 30 | 48.43 |
| 10/16/2026 19:12 | 80 | 48.43 |
| 10/16/2026 19:12 | 200 | 48.43 |
| 10/16/2026 19:12 | 1 | 48.43 |
| 10/16/2026 19:12 | 2 | 48.43 |
| 10/16/2026 19:12 | 1 | 48.43 |
| 10/16/2026 19:12 | 60 | 48.43 |
| 10/16/2026 19:12 | 18 | 48.425 |
| 10/16/2026 19:12 | 39 | 48.425 |
| 10/16/2026 19:12 | 20 | 48.42 |
| 10/16/2026 19:12 | 10 | 48.42 |
| 10/16/2026 19:12 | 1 | 48.42 |
| 10/16/2026 19:12 | 1 | 48.42 |
| 10/16/2026 19:12 | 80 | 48.42 |
| 10/16/2026 19:12 | 30 | 48.42 |
| 10/16/2026 19:11 | 1 | 48.42 |
| 10/16/2026 19:11 | 32 | 48.42 |
| 10/16/2026 19:11 | 66 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 400 | 48.42 |
| 10/16/2026 19:11 | 2 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 153 | 48.42 |
| 10/16/2026 19:11 | 30 | 48.42 |
| 10/16/2026 19:11 | 89 | 48.42 |
| 10/16/2026 19:11 | 26 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.425 |
| 10/16/2026 19:11 | 200 | 48.42 |
| 10/16/2026 19:11 | 80 | 48.42 |
| 10/16/2026 19:11 | 1 | 48.42 |
| 10/16/2026 19:11 | 1 | 48.42 |
| 10/16/2026 19:11 | 200 | 48.42 |
| 10/16/2026 19:11 | 30 | 48.42 |
| 10/16/2026 19:11 | 200 | 48.42 |
| 10/16/2026 19:11 | 6 | 48.42 |
| 10/16/2026 19:11 | 52 | 48.42 |
| 10/16/2026 19:11 | 1 | 48.42 |
| 10/16/2026 19:11 | 67 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 80 | 48.42 |
| 10/16/2026 19:11 | 53 | 48.415 |
| 10/16/2026 19:11 | 62 | 48.415 |
| 10/16/2026 19:11 | 42 | 48.415 |
| 10/16/2026 19:11 | 58 | 48.415 |
| 10/16/2026 19:11 | 200 | 48.42 |
| 10/16/2026 19:11 | 15 | 48.42 |
| 10/16/2026 19:11 | 75 | 48.42 |
| 10/16/2026 19:11 | 31 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 12 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 30 | 48.42 |
| 10/16/2026 19:11 | 100 | 48.42 |
| 10/16/2026 19:11 | 1 | 48.42 |
| 10/16/2026 19:11 | 24 | 48.42 |
| 10/16/2026 19:11 | 18 | 48.42 |
| 10/16/2026 19:11 | 50 | 48.425 |
| 10/16/2026 19:11 | 39 | 48.425 |
| 10/16/2026 19:10 | 17 | 48.425 |
| 10/16/2026 19:10 | 34 | 48.425 |
| 10/16/2026 19:10 | 16 | 48.425 |
| 10/16/2026 19:10 | 100 | 48.425 |
| 10/16/2026 19:10 | 79 | 48.425 |
| 10/16/2026 19:10 | 1 | 48.42 |
| 10/16/2026 19:10 | 33 | 48.42 |
| 10/16/2026 19:10 | 200 | 48.425 |
| 10/16/2026 19:10 | 4 | 48.425 |
| 10/16/2026 19:10 | 48 | 48.42 |
| 10/16/2026 19:10 | 30 | 48.42 |
| 10/16/2026 19:10 | 1 | 48.42 |
| 10/16/2026 19:10 | 100 | 48.42 |
| 10/16/2026 19:10 | 100 | 48.42 |
| 10/16/2026 19:10 | 37 | 48.42 |
| 10/16/2026 19:10 | 100 | 48.42 |
| 10/16/2026 19:10 | 100 | 48.425 |
| 10/16/2026 19:10 | 15 | 48.425 |
| 10/16/2026 19:10 | 100 | 48.42 |
| 10/16/2026 19:10 | 30 | 48.42 |
| 10/16/2026 19:10 | 75 | 48.42 |
| 10/16/2026 19:10 | 80 | 48.42 |
| 10/16/2026 19:10 | 30 | 48.41 |
| 10/16/2026 19:10 | 10 | 48.41 |
| 10/16/2026 19:10 | 80 | 48.41 |
| 10/16/2026 19:10 | 1 | 48.41 |
| 10/16/2026 19:10 | 1 | 48.41 |
| 10/16/2026 19:10 | 100 | 48.41 |
| 10/16/2026 19:10 | 42 | 48.41 |
| 10/16/2026 19:10 | 10 | 48.405 |
| 10/16/2026 19:09 | 30 | 48.41 |
| 10/16/2026 19:09 | 1 | 48.41 |
| 10/16/2026 19:09 | 102 | 48.41 |
| 10/16/2026 19:09 | 141 | 48.41 |
| 10/16/2026 19:09 | 42 | 48.41 |
| 10/16/2026 19:09 | 42 | 48.41 |
| 10/16/2026 19:09 | 100 | 48.41 |
| 10/16/2026 19:09 | 100 | 48.41 |
| 10/16/2026 19:09 | 100 | 48.41 |
| 10/16/2026 19:09 | 200 | 48.40 |
| 10/16/2026 19:09 | 80 | 48.40 |
| 10/16/2026 19:09 | 20 | 48.40 |
| 10/16/2026 19:09 | 30 | 48.40 |
| 10/16/2026 19:09 | 42 | 48.40 |
| 10/16/2026 19:09 | 30 | 48.40 |
| 10/16/2026 19:09 | 14 | 48.405 |
| 10/16/2026 19:09 | 11 | 48.40 |
| 10/16/2026 19:09 | 100 | 48.40 |
| 10/16/2026 19:09 | 19 | 48.40 |
| 10/16/2026 19:09 | 1 | 48.40 |
| 10/16/2026 19:09 | 100 | 48.40 |
| 10/16/2026 19:09 | 30 | 48.39 |
| 10/16/2026 19:09 | 75 | 48.39 |
| 10/16/2026 19:09 | 1 | 48.39 |
| 10/16/2026 19:09 | 100 | 48.39 |
| 10/16/2026 19:09 | 80 | 48.39 |
| 10/16/2026 19:09 | 57 | 48.39 |
| 10/16/2026 19:09 | 10 | 48.39 |
| 10/16/2026 19:09 | 1 | 48.39 |
| 10/16/2026 19:09 | 4 | 48.39 |
| 10/16/2026 19:09 | 4 | 48.385 |
| 10/16/2026 19:09 | 1 | 48.38 |
| 10/16/2026 19:09 | 33 | 48.38 |
| 10/16/2026 19:09 | 57 | 48.38 |
| 10/16/2026 19:09 | 15 | 48.385 |
| 10/16/2026 19:08 | 189 | 48.385 |
| 10/16/2026 19:08 | 30 | 48.38 |
| 10/16/2026 19:08 | 33 | 48.38 |
| 10/16/2026 19:08 | 40 | 48.38 |
| 10/16/2026 19:08 | 300 | 48.375 |
| 10/16/2026 19:08 | 164 | 48.38 |
| 10/16/2026 19:08 | 36 | 48.38 |
| 10/16/2026 19:08 | 30 | 48.38 |
| 10/16/2026 19:08 | 100 | 48.38 |
| 10/16/2026 19:08 | 158 | 48.385 |
| 10/16/2026 19:08 | 41 | 48.385 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 64 | 48.38 |
| 10/16/2026 19:08 | 58 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 200 | 48.38 |
| 10/16/2026 19:08 | 30 | 48.38 |
| 10/16/2026 19:08 | 11 | 48.38 |
| 10/16/2026 19:08 | 81 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 154 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 20 | 48.38 |
| 10/16/2026 19:08 | 300 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 43 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.37 |
| 10/16/2026 19:08 | 30 | 48.37 |
| 10/16/2026 19:08 | 93 | 48.37 |
| 10/16/2026 19:08 | 1 | 48.37 |
| 10/16/2026 19:08 | 66 | 48.37 |
| 10/16/2026 19:08 | 34 | 48.37 |
| 10/16/2026 19:08 | 5 | 48.37 |
| 10/16/2026 19:08 | 1 | 48.37 |
| 10/16/2026 19:08 | 75 | 48.37 |
| 10/16/2026 19:08 | 3 | 48.375 |
| 10/16/2026 19:08 | 63 | 48.38 |
| 10/16/2026 19:08 | 276 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 123 | 48.38 |
| 10/16/2026 19:08 | 100 | 48.38 |
| 10/16/2026 19:08 | 1 | 48.38 |
| 10/16/2026 19:08 | 200 | 48.39 |
| 10/16/2026 19:08 | 30 | 48.39 |
| 10/16/2026 19:08 | 200 | 48.39 |
| 10/16/2026 19:08 | 100 | 48.39 |
| 10/16/2026 19:08 | 41 | 48.39 |
| 10/16/2026 19:08 | 75 | 48.39 |
| 10/16/2026 19:07 | 30 | 48.39 |
| 10/16/2026 19:07 | 11 | 48.39 |
| 10/16/2026 19:07 | 200 | 48.39 |
| 10/16/2026 19:07 | 1 | 48.39 |
| 10/16/2026 19:07 | 442 | 48.385 |
| 10/16/2026 19:07 | 158 | 48.385 |
| 10/16/2026 19:07 | 100 | 48.385 |
| 10/16/2026 19:07 | 3 | 48.385 |
| 10/16/2026 19:07 | 158 | 48.385 |
| 10/16/2026 19:07 | 100 | 48.39 |
| 10/16/2026 19:07 | 80 | 48.39 |
| 10/16/2026 19:07 | 100 | 48.39 |
| 10/16/2026 19:07 | 100 | 48.39 |
| 10/16/2026 19:07 | 515 | 48.39 |
| 10/16/2026 19:07 | 100 | 48.395 |
| 10/16/2026 19:07 | 24 | 48.395 |
| 10/16/2026 19:07 | 85 | 48.39 |
| 10/16/2026 19:07 | 400 | 48.39 |
| 10/16/2026 19:07 | 100 | 48.395 |
| 10/16/2026 19:07 | 100 | 48.40 |
| 10/16/2026 19:07 | 1 | 48.40 |
| 10/16/2026 19:07 | 8 | 48.40 |
| 10/16/2026 19:07 | 21 | 48.40 |
| 10/16/2026 19:07 | 10 | 48.40 |
| 10/16/2026 19:07 | 10 | 48.40 |
| 10/16/2026 19:07 | 1 | 48.40 |
| 10/16/2026 19:07 | 21 | 48.40 |
| 10/16/2026 19:07 | 21 | 48.41 |
| 10/16/2026 19:07 | 200 | 48.405 |
| 10/16/2026 19:07 | 14 | 48.41 |
| 10/16/2026 19:07 | 100 | 48.41 |
| 10/16/2026 19:07 | 100 | 48.42 |
| 10/16/2026 19:07 | 1 | 48.42 |
| 10/16/2026 19:07 | 100 | 48.42 |
| 10/16/2026 19:07 | 100 | 48.42 |
| 10/16/2026 19:07 | 13 | 48.42 |
| 10/16/2026 19:07 | 587 | 48.42 |
| 10/16/2026 19:07 | 24 | 48.42 |
| 10/16/2026 19:07 | 32 | 48.425 |
| 10/16/2026 19:07 | 1 | 48.43 |
| 10/16/2026 19:07 | 149 | 48.43 |
| 10/16/2026 19:07 | 100 | 48.43 |
| 10/16/2026 19:07 | 100 | 48.44 |
| 10/16/2026 19:07 | 218 | 48.44 |
| 10/16/2026 19:07 | 75 | 48.44 |
| 10/16/2026 19:07 | 28 | 48.44 |
| 10/16/2026 19:07 | 200 | 48.44 |
| 10/16/2026 19:07 | 4 | 48.445 |
| 10/16/2026 19:07 | 4 | 48.445 |
| 10/16/2026 19:07 | 200 | 48.445 |
| 10/16/2026 19:07 | 100 | 48.445 |
| 10/16/2026 19:07 | 158 | 48.445 |
| 10/16/2026 19:07 | 200 | 48.45 |
| 10/16/2026 19:07 | 5 | 48.45 |
| 10/16/2026 19:07 | 200 | 48.45 |
| 10/16/2026 19:07 | 30 | 48.45 |
| 10/16/2026 19:07 | 44 | 48.45 |
| 10/16/2026 19:07 | 56 | 48.45 |
| 10/16/2026 19:07 | 6 | 48.455 |
| 10/16/2026 19:07 | 5 | 48.455 |
| 10/16/2026 19:07 | 2 | 48.455 |
| 10/16/2026 19:07 | 185 | 48.46 |
| 10/16/2026 19:07 | 1 | 48.46 |
| 10/16/2026 19:07 | 14 | 48.46 |
| 10/16/2026 19:07 | 2 | 48.46 |
| 10/16/2026 19:07 | 40 | 48.46 |
| 10/16/2026 19:07 | 8 | 48.465 |
| 10/16/2026 19:07 | 5 | 48.465 |
| 10/16/2026 19:07 | 200 | 48.465 |
| 10/16/2026 19:07 | 10 | 48.465 |
| 10/16/2026 19:07 | 105 | 48.46 |
| 10/16/2026 19:07 | 1 | 48.46 |
| 10/16/2026 19:07 | 94 | 48.46 |
| 10/16/2026 19:07 | 1 | 48.46 |
| 10/16/2026 19:07 | 5 | 48.46 |
| 10/16/2026 19:07 | 30 | 48.45 |
| 10/16/2026 19:07 | 200 | 48.45 |
| 10/16/2026 19:07 | 30 | 48.45 |
| 10/16/2026 19:07 | 39 | 48.45 |
| 10/16/2026 19:07 | 1 | 48.45 |
| 10/16/2026 19:07 | 60 | 48.45 |
| 10/16/2026 19:07 | 6 | 48.45 |
| 10/16/2026 19:07 | 1 | 48.45 |
| 10/16/2026 19:07 | 67 | 48.45 |
| 10/16/2026 19:07 | 1 | 48.455 |
| 10/16/2026 19:06 | 10 | 48.455 |
| 10/16/2026 19:06 | 99 | 48.46 |
| 10/16/2026 19:06 | 59 | 48.46 |
| 10/16/2026 19:06 | 30 | 48.46 |
| 10/16/2026 19:06 | 1 | 48.46 |
| 10/16/2026 19:06 | 1 | 48.45 |
| 10/16/2026 19:06 | 57 | 48.45 |
| 10/16/2026 19:06 | 10 | 48.45 |
| 10/16/2026 19:06 | 1 | 48.45 |
| 10/16/2026 19:06 | 47 | 48.45 |
| 10/16/2026 19:06 | 200 | 48.45 |
| 10/16/2026 19:06 | 1 | 48.45 |
| 10/16/2026 19:06 | 80 | 48.45 |
| 10/16/2026 19:06 | 79 | 48.45 |
| 10/16/2026 19:06 | 1 | 48.45 |
| 10/16/2026 19:06 | 30 | 48.44 |
| 10/16/2026 19:06 | 1 | 48.44 |
| 10/16/2026 19:06 | 2 | 48.44 |
| 10/16/2026 19:06 | 80 | 48.44 |
| 10/16/2026 19:06 | 200 | 48.44 |
| 10/16/2026 19:06 | 1 | 48.44 |
| 10/16/2026 19:06 | 30 | 48.44 |
| 10/16/2026 19:06 | 11 | 48.435 |
| 10/16/2026 19:06 | 34 | 48.44 |
| 10/16/2026 19:06 | 86 | 48.44 |
| 10/16/2026 19:06 | 1 | 48.44 |
| 10/16/2026 19:06 | 87 | 48.44 |
| 10/16/2026 19:06 | 1 | 48.445 |
| 10/16/2026 19:06 | 2 | 48.445 |
| 10/16/2026 19:06 | 13 | 48.445 |
| 10/16/2026 19:06 | 69 | 48.445 |
| 10/16/2026 19:06 | 200 | 48.44 |
| 10/16/2026 19:06 | 10 | 48.44 |
| 10/16/2026 19:06 | 30 | 48.44 |
| 10/16/2026 19:06 | 13 | 48.44 |
| 10/16/2026 19:06 | 1 | 48.44 |
| 10/16/2026 19:06 | 65 | 48.44 |
| 10/16/2026 19:06 | 100 | 48.45 |
| 10/16/2026 19:06 | 30 | 48.45 |
| 10/16/2026 19:06 | 100 | 48.45 |
| 10/16/2026 19:05 | 2 | 48.46 |
| 10/16/2026 19:05 | 100 | 48.465 |
| 10/16/2026 19:05 | 124 | 48.465 |
| 10/16/2026 19:05 | 332 | 48.465 |
| 10/16/2026 19:05 | 24 | 48.46 |
| 10/16/2026 19:05 | 100 | 48.46 |
| 10/16/2026 19:05 | 20 | 48.46 |
| 10/16/2026 19:05 | 180 | 48.455 |
| 10/16/2026 19:05 | 1 | 48.45 |
| 10/16/2026 19:05 | 30 | 48.45 |
| 10/16/2026 19:05 | 11 | 48.45 |
| 10/16/2026 19:05 | 11 | 48.445 |
| 10/16/2026 19:05 | 1 | 48.45 |
| 10/16/2026 19:05 | 17 | 48.45 |
| 10/16/2026 19:05 | 30 | 48.45 |
| 10/16/2026 19:05 | 6 | 48.45 |
| 10/16/2026 19:05 | 158 | 48.445 |
| 10/16/2026 19:05 | 42 | 48.445 |
| 10/16/2026 19:05 | 158 | 48.445 |
| 10/16/2026 19:05 | 75 | 48.45 |
| 10/16/2026 19:05 | 150 | 48.45 |
| 10/16/2026 19:05 | 80 | 48.45 |
| 10/16/2026 19:05 | 4 | 48.45 |
| 10/16/2026 19:05 | 100 | 48.455 |
| 10/16/2026 19:05 | 1 | 48.455 |
| 10/16/2026 19:05 | 100 | 48.45 |
| 10/16/2026 19:05 | 100 | 48.45 |
| 10/16/2026 19:05 | 100 | 48.45 |
| 10/16/2026 19:05 | 100 | 48.45 |
| 10/16/2026 19:05 | 80 | 48.45 |
| 10/16/2026 19:05 | 100 | 48.44 |
| 10/16/2026 19:05 | 100 | 48.44 |
| 10/16/2026 19:05 | 1 | 48.44 |
| 10/16/2026 19:05 | 20 | 48.44 |
| 10/16/2026 19:05 | 100 | 48.44 |
| 10/16/2026 19:05 | 30 | 48.43 |
| 10/16/2026 19:05 | 80 | 48.43 |
| 10/16/2026 19:05 | 1 | 48.43 |
| 10/16/2026 19:05 | 300 | 48.43 |
| 10/16/2026 19:05 | 1 | 48.43 |
| 10/16/2026 19:05 | 200 | 48.43 |
| 10/16/2026 19:05 | 14 | 48.425 |
| 10/16/2026 19:05 | 10 | 48.425 |
| 10/16/2026 19:05 | 10 | 48.425 |
| 10/16/2026 19:05 | 40 | 48.43 |
| 10/16/2026 19:05 | 30 | 48.43 |
| 10/16/2026 19:05 | 138 | 48.43 |
| 10/16/2026 19:05 | 178 | 48.43 |
| 10/16/2026 19:05 | 29 | 48.43 |
| 10/16/2026 19:05 | 100 | 48.43 |
| 10/16/2026 19:05 | 100 | 48.43 |
| 10/16/2026 19:05 | 511 | 48.43 |
| 10/16/2026 19:05 | 289 | 48.43 |
| 10/16/2026 19:05 | 75 | 48.43 |
| 10/16/2026 19:05 | 150 | 48.43 |
| 10/16/2026 19:05 | 100 | 48.43 |
| 10/16/2026 19:05 | 1 | 48.435 |
| 10/16/2026 19:04 | 23 | 48.43 |
| 10/16/2026 19:04 | 30 | 48.43 |
| 10/16/2026 19:04 | 140 | 48.43 |
| 10/16/2026 19:04 | 60 | 48.43 |
| 10/16/2026 19:04 | 30 | 48.43 |
| 10/16/2026 19:04 | 100 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 200 | 48.44 |
| 10/16/2026 19:04 | 100 | 48.44 |
| 10/16/2026 19:04 | 100 | 48.44 |
| 10/16/2026 19:04 | 23 | 48.44 |
| 10/16/2026 19:04 | 30 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 92 | 48.44 |
| 10/16/2026 19:04 | 170 | 48.44 |
| 10/16/2026 19:04 | 3 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 76 | 48.44 |
| 10/16/2026 19:04 | 2 | 48.44 |
| 10/16/2026 19:04 | 22 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 10 | 48.445 |
| 10/16/2026 19:04 | 7 | 48.445 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 12 | 48.44 |
| 10/16/2026 19:04 | 30 | 48.44 |
| 10/16/2026 19:04 | 100 | 48.44 |
| 10/16/2026 19:04 | 198 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 1 | 48.44 |
| 10/16/2026 19:04 | 100 | 48.44 |
| 10/16/2026 19:04 | 100 | 48.44 |
| 10/16/2026 19:04 | 300 | 48.44 |
| 10/16/2026 19:04 | 80 | 48.44 |
| 10/16/2026 19:04 | 60 | 48.44 |
| 10/16/2026 19:04 | 10 | 48.435 |
| 10/16/2026 19:04 | 200 | 48.43 |
| 10/16/2026 19:04 | 1 | 48.43 |
| 10/16/2026 19:04 | 30 | 48.43 |
| 10/16/2026 19:04 | 160 | 48.43 |
| 10/16/2026 19:03 | 10 | 48.425 |
| 10/16/2026 19:03 | 10 | 48.425 |
| 10/16/2026 19:03 | 1 | 48.425 |
| 10/16/2026 19:03 | 100 | 48.425 |
| 10/16/2026 19:03 | 4 | 48.42 |
| 10/16/2026 19:03 | 3 | 48.425 |
| 10/16/2026 19:03 | 5 | 48.425 |
| 10/16/2026 19:03 | 100 | 48.425 |
| 10/16/2026 19:03 | 30 | 48.42 |
| 10/16/2026 19:03 | 100 | 48.42 |
| 10/16/2026 19:03 | 2 | 48.42 |
| 10/16/2026 19:03 | 1 | 48.42 |
| 10/16/2026 19:03 | 200 | 48.42 |
| 10/16/2026 19:03 | 75 | 48.42 |
| 10/16/2026 19:03 | 10 | 48.42 |
| 10/16/2026 19:03 | 10 | 48.42 |
| 10/16/2026 19:03 | 28 | 48.42 |
| 10/16/2026 19:03 | 12 | 48.415 |
| 10/16/2026 19:03 | 75 | 48.42 |
| 10/16/2026 19:03 | 100 | 48.42 |
| 10/16/2026 19:03 | 100 | 48.42 |
| 10/16/2026 19:03 | 20 | 48.42 |
| 10/16/2026 19:03 | 1 | 48.42 |
| 10/16/2026 19:03 | 9 | 48.42 |
| 10/16/2026 19:03 | 100 | 48.42 |
| 10/16/2026 19:03 | 78 | 48.42 |
| 10/16/2026 19:03 | 28 | 48.42 |
| 10/16/2026 19:03 | 10 | 48.425 |
| 10/16/2026 19:02 | 1 | 48.42 |
| 10/16/2026 19:02 | 377 | 48.42 |
| 10/16/2026 19:02 | 30 | 48.42 |
| 10/16/2026 19:02 | 100 | 48.42 |
| 10/16/2026 19:02 | 120 | 48.42 |
| 10/16/2026 19:02 | 100 | 48.42 |
| 10/16/2026 19:02 | 300 | 48.42 |
| 10/16/2026 19:02 | 2 | 48.42 |
| 10/16/2026 19:02 | 1 | 48.43 |
| 10/16/2026 19:02 | 1 | 48.43 |
| 10/16/2026 19:02 | 51 | 48.425 |
| 10/16/2026 19:02 | 160 | 48.42 |
| 10/16/2026 19:02 | 180 | 48.42 |
| 10/16/2026 19:02 | 30 | 48.42 |
| 10/16/2026 19:02 | 10 | 48.42 |
| 10/16/2026 19:02 | 500 | 48.42 |
| 10/16/2026 19:02 | 100 | 48.42 |
| 10/16/2026 19:02 | 240 | 48.42 |
| 10/16/2026 19:02 | 1 | 48.42 |
| 10/16/2026 19:01 | 10 | 48.425 |
| 10/16/2026 19:01 | 10 | 48.425 |
| 10/16/2026 19:01 | 8 | 48.425 |
| 10/16/2026 19:01 | 30 | 48.43 |
| 10/16/2026 19:01 | 200 | 48.43 |
| 10/16/2026 19:01 | 2 | 48.43 |
| 10/16/2026 19:01 | 9 | 48.435 |
| 10/16/2026 19:01 | 10 | 48.435 |
| 10/16/2026 19:01 | 10 | 48.435 |
| 10/16/2026 19:01 | 100 | 48.435 |
| 10/16/2026 19:01 | 10 | 48.435 |
| 10/16/2026 19:01 | 9 | 48.435 |
| 10/16/2026 19:01 | 20 | 48.435 |
| 10/16/2026 19:01 | 10 | 48.435 |
| 10/16/2026 19:01 | 1 | 48.44 |
| 10/16/2026 19:01 | 1 | 48.44 |
| 10/16/2026 19:01 | 100 | 48.44 |
| 10/16/2026 19:01 | 30 | 48.44 |
| 10/16/2026 19:01 | 100 | 48.44 |
| 10/16/2026 19:01 | 1 | 48.44 |
| 10/16/2026 19:01 | 200 | 48.44 |
| 10/16/2026 19:01 | 30 | 48.44 |
| 10/16/2026 19:01 | 68 | 48.44 |
| 10/16/2026 19:01 | 2 | 48.44 |
| 10/16/2026 19:01 | 80 | 48.44 |
| 10/16/2026 19:00 | 98 | 48.435 |
| 10/16/2026 19:00 | 2 | 48.435 |
| 10/16/2026 19:00 | 1 | 48.44 |
| 10/16/2026 19:00 | 100 | 48.44 |
| 10/16/2026 19:00 | 30 | 48.44 |
| 10/16/2026 19:00 | 10 | 48.44 |
| 10/16/2026 19:00 | 10 | 48.44 |
| 10/16/2026 19:00 | 8 | 48.44 |
| 10/16/2026 19:00 | 72 | 48.44 |
| 10/16/2026 19:00 | 30 | 48.44 |
| 10/16/2026 19:00 | 1 | 48.44 |
| 10/16/2026 19:00 | 1 | 48.44 |
| 10/16/2026 19:00 | 99 | 48.44 |
| 10/16/2026 19:00 | 100 | 48.44 |
| 10/16/2026 19:00 | 2 | 48.44 |
| 10/16/2026 19:00 | 99 | 48.44 |
| 10/16/2026 19:00 | 100 | 48.435 |
| 10/16/2026 19:00 | 1 | 48.44 |
| 10/16/2026 19:00 | 30 | 48.43 |
| 10/16/2026 19:00 | 200 | 48.43 |
| 10/16/2026 19:00 | 200 | 48.43 |
| 10/16/2026 19:00 | 10 | 48.43 |
| 10/16/2026 19:00 | 2 | 48.43 |
| 10/16/2026 19:00 | 18 | 48.43 |
| 10/16/2026 19:00 | 83 | 48.43 |
| 10/16/2026 19:00 | 10 | 48.43 |
| 10/16/2026 19:00 | 100 | 48.43 |
| 10/16/2026 19:00 | 68 | 48.43 |
| 10/16/2026 19:00 | 200 | 48.43 |
| 10/16/2026 19:00 | 22 | 48.44 |
| 10/16/2026 19:00 | 1 | 48.44 |
| 10/16/2026 19:00 | 131 | 48.44 |
| 10/16/2026 19:00 | 23 | 48.45 |
| 10/16/2026 19:00 | 140 | 48.45 |
| 10/16/2026 19:00 | 5 | 48.45 |
| 10/16/2026 19:00 | 30 | 48.46 |
| 10/16/2026 19:00 | 165 | 48.46 |
| 10/16/2026 19:00 | 100 | 48.46 |
| 10/16/2026 19:00 | 30 | 48.47 |
| 10/16/2026 19:00 | 1 | 48.47 |
| 10/16/2026 19:00 | 100 | 48.47 |
| 10/16/2026 19:00 | 200 | 48.47 |
| 10/16/2026 19:00 | 100 | 48.47 |
| 10/16/2026 19:00 | 21 | 48.47 |
| 10/16/2026 19:00 | 100 | 48.47 |
| 10/16/2026 19:00 | 3 | 48.47 |
| 10/16/2026 19:00 | 116 | 48.47 |
| 10/16/2026 18:59 | 2 | 48.475 |
| 10/16/2026 18:59 | 11 | 48.475 |
| 10/16/2026 18:59 | 1 | 48.47 |
| 10/16/2026 18:59 | 2 | 48.47 |
| 10/16/2026 18:59 | 100 | 48.47 |
| 10/16/2026 18:59 | 2 | 48.47 |
| 10/16/2026 18:59 | 1 | 48.47 |
| 10/16/2026 18:59 | 1 | 48.47 |
| 10/16/2026 18:59 | 80 | 48.47 |
| 10/16/2026 18:59 | 160 | 48.47 |
| 10/16/2026 18:59 | 140 | 48.47 |
| 10/16/2026 18:59 | 30 | 48.47 |
| 10/16/2026 18:59 | 80 | 48.47 |
| 10/16/2026 18:59 | 80 | 48.47 |
| 10/16/2026 18:59 | 100 | 48.47 |
| 10/16/2026 18:59 | 120 | 48.47 |
| 10/16/2026 18:59 | 10 | 48.47 |
| 10/16/2026 18:59 | 76 | 48.47 |
| 10/16/2026 18:59 | 25 | 48.47 |
| 10/16/2026 18:59 | 97 | 48.47 |
| 10/16/2026 18:59 | 1 | 48.47 |
| 10/16/2026 18:59 | 30 | 48.47 |
| 10/16/2026 18:59 | 100 | 48.47 |
| 10/16/2026 18:59 | 100 | 48.47 |
| 10/16/2026 18:59 | 1 | 48.47 |
| 10/16/2026 18:59 | 200 | 48.47 |
| 10/16/2026 18:59 | 10 | 48.47 |
| 10/16/2026 18:59 | 286 | 48.47 |
| 10/16/2026 18:58 | 100 | 48.475 |
| 10/16/2026 18:58 | 75 | 48.475 |
| 10/16/2026 18:58 | 100 | 48.475 |
| 10/16/2026 18:58 | 200 | 48.475 |
| 10/16/2026 18:58 | 85 | 48.475 |
| 10/16/2026 18:58 | 200 | 48.475 |
| 10/16/2026 18:58 | 56 | 48.475 |
| 10/16/2026 18:58 | 102 | 48.475 |
| 10/16/2026 18:58 | 12 | 48.475 |
| 10/16/2026 18:58 | 2 | 48.47 |
| 10/16/2026 18:58 | 101 | 48.47 |
| 10/16/2026 18:58 | 1 | 48.47 |
| 10/16/2026 18:58 | 12 | 48.47 |
| 10/16/2026 18:58 | 200 | 48.47 |
| 10/16/2026 18:58 | 2 | 48.47 |
| 10/16/2026 18:58 | 1 | 48.47 |
| 10/16/2026 18:58 | 1 | 48.47 |
| 10/16/2026 18:58 | 100 | 48.47 |
| 10/16/2026 18:58 | 80 | 48.47 |
| 10/16/2026 18:58 | 6 | 48.47 |
| 10/16/2026 18:58 | 102 | 48.465 |
| 10/16/2026 18:58 | 10 | 48.465 |
| 10/16/2026 18:57 | 100 | 48.47 |
| 10/16/2026 18:57 | 178 | 48.47 |
| 10/16/2026 18:57 | 30 | 48.47 |
| 10/16/2026 18:57 | 159 | 48.47 |
| 10/16/2026 18:57 | 1 | 48.47 |
| 10/16/2026 18:57 | 41 | 48.47 |
| 10/16/2026 18:57 | 3 | 48.47 |
| 10/16/2026 18:57 | 95 | 48.475 |
| 10/16/2026 18:57 | 102 | 48.475 |
| 10/16/2026 18:57 | 1 | 48.47 |
| 10/16/2026 18:57 | 1 | 48.47 |
| 10/16/2026 18:57 | 1 | 48.47 |
| 10/16/2026 18:57 | 200 | 48.47 |
| 10/16/2026 18:57 | 80 | 48.47 |
| 10/16/2026 18:57 | 200 | 48.47 |
| 10/16/2026 18:57 | 100 | 48.47 |
| 10/16/2026 18:57 | 30 | 48.47 |
| 10/16/2026 18:57 | 39 | 48.47 |
| 10/16/2026 18:57 | 75 | 48.47 |
| 10/16/2026 18:57 | 38 | 48.47 |
| 10/16/2026 18:57 | 10 | 48.465 |
| 10/16/2026 18:57 | 57 | 48.465 |
| 10/16/2026 18:57 | 90 | 48.47 |
| 10/16/2026 18:57 | 245 | 48.47 |
| 10/16/2026 18:57 | 13 | 48.47 |
| 10/16/2026 18:57 | 30 | 48.47 |
| 10/16/2026 18:57 | 1 | 48.47 |
| 10/16/2026 18:57 | 100 | 48.47 |
| 10/16/2026 18:57 | 38 | 48.47 |
| 10/16/2026 18:57 | 63 | 48.47 |
| 10/16/2026 18:57 | 23 | 48.47 |
| 10/16/2026 18:57 | 1 | 48.47 |
| 10/16/2026 18:57 | 100 | 48.47 |
| 10/16/2026 18:56 | 19 | 48.475 |
| 10/16/2026 18:56 | 24 | 48.475 |
| 10/16/2026 18:56 | 2 | 48.475 |
| 10/16/2026 18:56 | 6 | 48.475 |
| 10/16/2026 18:56 | 3 | 48.475 |
| 10/16/2026 18:56 | 1 | 48.47 |
| 10/16/2026 18:56 | 61 | 48.47 |
| 10/16/2026 18:56 | 39 | 48.47 |
| 10/16/2026 18:56 | 4 | 48.475 |
| 10/16/2026 18:56 | 24 | 48.475 |
| 10/16/2026 18:56 | 100 | 48.475 |
| 10/16/2026 18:56 | 30 | 48.47 |
| 10/16/2026 18:56 | 200 | 48.47 |
| 10/16/2026 18:56 | 20 | 48.47 |
| 10/16/2026 18:56 | 80 | 48.47 |
| 10/16/2026 18:56 | 40 | 48.47 |
| 10/16/2026 18:56 | 1 | 48.47 |
| 10/16/2026 18:56 | 1 | 48.465 |
| 10/16/2026 18:55 | 34 | 48.47 |
| 10/16/2026 18:55 | 45 | 48.47 |
| 10/16/2026 18:55 | 1 | 48.47 |
| 10/16/2026 18:55 | 1 | 48.475 |
| 10/16/2026 18:55 | 30 | 48.48 |
| 10/16/2026 18:55 | 200 | 48.48 |
| 10/16/2026 18:55 | 56 | 48.48 |
| 10/16/2026 18:55 | 100 | 48.48 |
| 10/16/2026 18:55 | 10 | 48.48 |
| 10/16/2026 18:55 | 200 | 48.48 |
| 10/16/2026 18:55 | 36 | 48.48 |
| 10/16/2026 18:55 | 30 | 48.48 |
| 10/16/2026 18:55 | 100 | 48.48 |
| 10/16/2026 18:55 | 1 | 48.48 |
| 10/16/2026 18:55 | 2 | 48.48 |
| 10/16/2026 18:55 | 1 | 48.48 |
| 10/16/2026 18:55 | 100 | 48.48 |
| 10/16/2026 18:55 | 100 | 48.48 |
| 10/16/2026 18:55 | 28 | 48.47 |
| 10/16/2026 18:55 | 1 | 48.47 |
| 10/16/2026 18:55 | 1 | 48.47 |
| 10/16/2026 18:55 | 80 | 48.47 |
| 10/16/2026 18:55 | 80 | 48.47 |
| 10/16/2026 18:55 | 1 | 48.47 |
| 10/16/2026 18:55 | 29 | 48.465 |
| 10/16/2026 18:55 | 49 | 48.465 |
| 10/16/2026 18:55 | 100 | 48.46 |
| 10/16/2026 18:55 | 72 | 48.46 |
| 10/16/2026 18:55 | 28 | 48.46 |
| 10/16/2026 18:55 | 247 | 48.46 |
| 10/16/2026 18:55 | 30 | 48.46 |
| 10/16/2026 18:55 | 100 | 48.46 |
| 10/16/2026 18:55 | 54 | 48.46 |
| 10/16/2026 18:55 | 75 | 48.46 |
| 10/16/2026 18:55 | 200 | 48.46 |
| 10/16/2026 18:55 | 100 | 48.46 |
| 10/16/2026 18:55 | 2 | 48.465 |
| 10/16/2026 18:55 | 1 | 48.465 |
| 10/16/2026 18:54 | 39 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 50 | 48.465 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 1 | 48.47 |
| 10/16/2026 18:54 | 70 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 46 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 24 | 48.47 |
| 10/16/2026 18:54 | 24 | 48.47 |
| 10/16/2026 18:54 | 1 | 48.47 |
| 10/16/2026 18:54 | 79 | 48.47 |
| 10/16/2026 18:54 | 1 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 95 | 48.465 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 150 | 48.47 |
| 10/16/2026 18:54 | 43 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 270 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 95 | 48.465 |
| 10/16/2026 18:54 | 34 | 48.47 |
| 10/16/2026 18:54 | 75 | 48.47 |
| 10/16/2026 18:54 | 300 | 48.46 |
| 10/16/2026 18:54 | 30 | 48.46 |
| 10/16/2026 18:54 | 80 | 48.46 |
| 10/16/2026 18:54 | 80 | 48.46 |
| 10/16/2026 18:54 | 400 | 48.46 |
| 10/16/2026 18:54 | 30 | 48.45 |
| 10/16/2026 18:54 | 400 | 48.45 |
| 10/16/2026 18:54 | 1 | 48.45 |
| 10/16/2026 18:54 | 180 | 48.45 |
| 10/16/2026 18:54 | 80 | 48.45 |
| 10/16/2026 18:54 | 160 | 48.45 |
| 10/16/2026 18:54 | 300 | 48.45 |
| 10/16/2026 18:54 | 100 | 48.45 |
| 10/16/2026 18:54 | 10 | 48.445 |
| 10/16/2026 18:54 | 58 | 48.445 |
| 10/16/2026 18:54 | 10 | 48.445 |
| 10/16/2026 18:54 | 22 | 48.445 |
| 10/16/2026 18:54 | 900 | 48.44 |
| 10/16/2026 18:54 | 14 | 48.44 |
| 10/16/2026 18:54 | 1 | 48.44 |
| 10/16/2026 18:54 | 15 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 77 | 48.435 |
| 10/16/2026 18:54 | 200 | 48.44 |
| 10/16/2026 18:54 | 99 | 48.44 |
| 10/16/2026 18:54 | 1 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 200 | 48.44 |
| 10/16/2026 18:54 | 25 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 68 | 48.44 |
| 10/16/2026 18:54 | 32 | 48.44 |
| 10/16/2026 18:54 | 35 | 48.44 |
| 10/16/2026 18:54 | 200 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 262 | 48.44 |
| 10/16/2026 18:54 | 200 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.445 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 68 | 48.44 |
| 10/16/2026 18:54 | 200 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 7 | 48.44 |
| 10/16/2026 18:54 | 184 | 48.44 |
| 10/16/2026 18:54 | 16 | 48.44 |
| 10/16/2026 18:54 | 59 | 48.44 |
| 10/16/2026 18:54 | 1 | 48.44 |
| 10/16/2026 18:54 | 25 | 48.44 |
| 10/16/2026 18:54 | 75 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.44 |
| 10/16/2026 18:54 | 12 | 48.44 |
| 10/16/2026 18:54 | 150 | 48.44 |
| 10/16/2026 18:54 | 1 | 48.44 |
| 10/16/2026 18:54 | 100 | 48.45 |
| 10/16/2026 18:54 | 100 | 48.45 |
| 10/16/2026 18:54 | 100 | 48.45 |
| 10/16/2026 18:54 | 100 | 48.45 |
| 10/16/2026 18:54 | 100 | 48.46 |
| 10/16/2026 18:54 | 100 | 48.46 |
| 10/16/2026 18:54 | 100 | 48.46 |
| 10/16/2026 18:54 | 150 | 48.46 |
| 10/16/2026 18:54 | 100 | 48.46 |
| 10/16/2026 18:54 | 100 | 48.46 |
| 10/16/2026 18:54 | 6 | 48.46 |
| 10/16/2026 18:54 | 9 | 48.46 |
| 10/16/2026 18:54 | 6 | 48.46 |
| 10/16/2026 18:54 | 200 | 48.465 |
| 10/16/2026 18:54 | 1 | 48.465 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.47 |
| 10/16/2026 18:54 | 24 | 48.47 |
| 10/16/2026 18:54 | 18 | 48.47 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 26 | 48.47 |
| 10/16/2026 18:54 | 200 | 48.47 |
| 10/16/2026 18:54 | 100 | 48.47 |
| 10/16/2026 18:54 | 200 | 48.47 |
| 10/16/2026 18:54 | 14 | 48.47 |
| 10/16/2026 18:54 | 30 | 48.48 |
| 10/16/2026 18:54 | 75 | 48.48 |
| 10/16/2026 18:54 | 100 | 48.48 |
| 10/16/2026 18:54 | 200 | 48.48 |
| 10/16/2026 18:54 | 52 | 48.48 |
| 10/16/2026 18:54 | 1 | 48.485 |
| 10/16/2026 18:53 | 6 | 48.48 |
| 10/16/2026 18:53 | 150 | 48.49 |
| 10/16/2026 18:53 | 100 | 48.49 |
| 10/16/2026 18:53 | 1 | 48.495 |
| 10/16/2026 18:53 | 100 | 48.50 |
| 10/16/2026 18:53 | 20 | 48.50 |
| 10/16/2026 18:53 | 100 | 48.50 |
| 10/16/2026 18:53 | 24 | 48.50 |
| 10/16/2026 18:53 | 1 | 48.50 |
| 10/16/2026 18:53 | 1 | 48.50 |
| 10/16/2026 18:53 | 74 | 48.50 |
| 10/16/2026 18:53 | 100 | 48.50 |
| 10/16/2026 18:53 | 24 | 48.50 |
| 10/16/2026 18:53 | 23 | 48.50 |
| 10/16/2026 18:53 | 1 | 48.50 |
| 10/16/2026 18:53 | 200 | 48.50 |
| 10/16/2026 18:53 | 100 | 48.505 |
| 10/16/2026 18:53 | 24 | 48.505 |
| 10/16/2026 18:53 | 158 | 48.505 |
| 10/16/2026 18:53 | 191 | 48.51 |
| 10/16/2026 18:53 | 34 | 48.51 |
| 10/16/2026 18:53 | 75 | 48.51 |
| 10/16/2026 18:53 | 200 | 48.51 |
| 10/16/2026 18:53 | 69 | 48.51 |
| 10/16/2026 18:53 | 100 | 48.51 |
| 10/16/2026 18:53 | 100 | 48.51 |
| 10/16/2026 18:53 | 100 | 48.51 |
| 10/16/2026 18:53 | 34 | 48.51 |
| 10/16/2026 18:53 | 200 | 48.51 |
| 10/16/2026 18:53 | 100 | 48.51 |
| 10/16/2026 18:53 | 200 | 48.51 |
| 10/16/2026 18:53 | 75 | 48.51 |
| 10/16/2026 18:53 | 40 | 48.51 |
| 10/16/2026 18:53 | 100 | 48.51 |
| 10/16/2026 18:53 | 900 | 48.505 |
| 10/16/2026 18:53 | 1 | 48.505 |
| 10/16/2026 18:53 | 30 | 48.51 |
| 10/16/2026 18:53 | 11 | 48.51 |
| 10/16/2026 18:53 | 4 | 48.51 |
| 10/16/2026 18:53 | 20 | 48.51 |
| 10/16/2026 18:53 | 1 | 48.51 |
| 10/16/2026 18:53 | 67 | 48.51 |
| 10/16/2026 18:53 | 33 | 48.51 |
| 10/16/2026 18:53 | 100 | 48.515 |
| 10/16/2026 18:53 | 100 | 48.515 |
| 10/16/2026 18:53 | 200 | 48.515 |
| 10/16/2026 18:53 | 200 | 48.51 |
| 10/16/2026 18:53 | 10 | 48.51 |
| 10/16/2026 18:53 | 2 | 48.51 |
| 10/16/2026 18:53 | 200 | 48.51 |
| 10/16/2026 18:53 | 140 | 48.51 |
| 10/16/2026 18:53 | 1 | 48.51 |
| 10/16/2026 18:52 | 140 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 30 | 48.51 |
| 10/16/2026 18:52 | 157 | 48.51 |
| 10/16/2026 18:52 | 200 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 1 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 388 | 48.51 |
| 10/16/2026 18:52 | 30 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 9 | 48.51 |
| 10/16/2026 18:52 | 95 | 48.515 |
| 10/16/2026 18:52 | 1 | 48.51 |
| 10/16/2026 18:52 | 87 | 48.51 |
| 10/16/2026 18:52 | 13 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.515 |
| 10/16/2026 18:52 | 200 | 48.515 |
| 10/16/2026 18:52 | 80 | 48.51 |
| 10/16/2026 18:52 | 1 | 48.51 |
| 10/16/2026 18:52 | 24 | 48.51 |
| 10/16/2026 18:52 | 200 | 48.51 |
| 10/16/2026 18:52 | 120 | 48.51 |
| 10/16/2026 18:52 | 100 | 48.51 |
| 10/16/2026 18:52 | 1 | 48.505 |
| 10/16/2026 18:52 | 30 | 48.50 |
| 10/16/2026 18:52 | 50 | 48.50 |
| 10/16/2026 18:52 | 40 | 48.50 |
| 10/16/2026 18:52 | 100 | 48.50 |
| 10/16/2026 18:52 | 34 | 48.50 |
| 10/16/2026 18:52 | 86 | 48.50 |
| 10/16/2026 18:51 | 30 | 48.49 |
| 10/16/2026 18:51 | 200 | 48.49 |
| 10/16/2026 18:51 | 100 | 48.49 |
| 10/16/2026 18:51 | 2 | 48.49 |
| 10/16/2026 18:51 | 1 | 48.49 |
| 10/16/2026 18:51 | 80 | 48.49 |
| 10/16/2026 18:51 | 100 | 48.49 |
| 10/16/2026 18:51 | 100 | 48.49 |
| 10/16/2026 18:51 | 80 | 48.49 |
| 10/16/2026 18:51 | 44 | 48.49 |
| 10/16/2026 18:51 | 10 | 48.485 |
| 10/16/2026 18:51 | 6 | 48.485 |
| 10/16/2026 18:51 | 6 | 48.485 |
| 10/16/2026 18:51 | 50 | 48.485 |
| 10/16/2026 18:51 | 97 | 48.485 |
| 10/16/2026 18:51 | 10 | 48.485 |
| 10/16/2026 18:50 | 54 | 48.49 |
| 10/16/2026 18:50 | 1 | 48.49 |
| 10/16/2026 18:50 | 30 | 48.49 |
| 10/16/2026 18:50 | 100 | 48.49 |
| 10/16/2026 18:50 | 36 | 48.49 |
| 10/16/2026 18:50 | 1 | 48.49 |
| 10/16/2026 18:50 | 63 | 48.49 |
| 10/16/2026 18:50 | 107 | 48.49 |
| 10/16/2026 18:50 | 20 | 48.49 |
| 10/16/2026 18:50 | 111 | 48.49 |
| 10/16/2026 18:50 | 199 | 48.49 |
| 10/16/2026 18:50 | 100 | 48.495 |
| 10/16/2026 18:50 | 1 | 48.49 |
| 10/16/2026 18:50 | 100 | 48.49 |
| 10/16/2026 18:50 | 2 | 48.495 |
| 10/16/2026 18:50 | 8 | 48.495 |
| 10/16/2026 18:50 | 10 | 48.495 |
| 10/16/2026 18:50 | 300 | 48.49 |
| 10/16/2026 18:50 | 100 | 48.49 |
| 10/16/2026 18:50 | 3 | 48.49 |
| 10/16/2026 18:50 | 30 | 48.49 |
| 10/16/2026 18:50 | 10 | 48.485 |
| 10/16/2026 18:50 | 100 | 48.49 |
| 10/16/2026 18:50 | 30 | 48.49 |
| 10/16/2026 18:50 | 70 | 48.49 |
| 10/16/2026 18:50 | 11 | 48.49 |
| 10/16/2026 18:50 | 3 | 48.49 |
| 10/16/2026 18:50 | 99 | 48.49 |
| 10/16/2026 18:50 | 1 | 48.49 |
| 10/16/2026 18:50 | 100 | 48.49 |
| 10/16/2026 18:50 | 200 | 48.495 |
| 10/16/2026 18:50 | 1 | 48.50 |
| 10/16/2026 18:50 | 100 | 48.50 |
| 10/16/2026 18:50 | 123 | 48.50 |
| 10/16/2026 18:50 | 100 | 48.50 |
| 10/16/2026 18:50 | 280 | 48.50 |
| 10/16/2026 18:50 | 100 | 48.50 |
| 10/16/2026 18:50 | 30 | 48.50 |
| 10/16/2026 18:50 | 5 | 48.505 |
| 10/16/2026 18:50 | 1 | 48.50 |
| 10/16/2026 18:50 | 30 | 48.50 |
| 10/16/2026 18:50 | 20 | 48.50 |
| 10/16/2026 18:50 | 40 | 48.50 |
| 10/16/2026 18:49 | 100 | 48.49 |
| 10/16/2026 18:49 | 30 | 48.49 |
| 10/16/2026 18:49 | 2 | 48.49 |
| 10/16/2026 18:49 | 100 | 48.49 |
| 10/16/2026 18:49 | 27 | 48.49 |
| 10/16/2026 18:49 | 30 | 48.49 |
| 10/16/2026 18:49 | 80 | 48.49 |
| 10/16/2026 18:49 | 160 | 48.49 |
| 10/16/2026 18:49 | 160 | 48.49 |
| 10/16/2026 18:49 | 10 | 48.485 |
| 10/16/2026 18:49 | 10 | 48.485 |
| 10/16/2026 18:49 | 30 | 48.485 |
| 10/16/2026 18:49 | 10 | 48.485 |
| 10/16/2026 18:49 | 22 | 48.48 |
| 10/16/2026 18:49 | 2 | 48.48 |
| 10/16/2026 18:49 | 400 | 48.48 |
| 10/16/2026 18:49 | 30 | 48.48 |
| 10/16/2026 18:49 | 16 | 48.475 |
| 10/16/2026 18:49 | 10 | 48.475 |
| 10/16/2026 18:49 | 68 | 48.475 |
| 10/16/2026 18:49 | 30 | 48.48 |
| 10/16/2026 18:49 | 100 | 48.48 |
| 10/16/2026 18:49 | 164 | 48.48 |
| 10/16/2026 18:49 | 1 | 48.48 |
| 10/16/2026 18:49 | 2 | 48.48 |
| 10/16/2026 18:49 | 98 | 48.48 |
| 10/16/2026 18:49 | 100 | 48.485 |
| 10/16/2026 18:49 | 132 | 48.49 |
| 10/16/2026 18:49 | 100 | 48.49 |
| 10/16/2026 18:49 | 100 | 48.49 |
| 10/16/2026 18:49 | 157 | 48.49 |
| 10/16/2026 18:49 | 1 | 48.49 |
| 10/16/2026 18:48 | 1 | 48.49 |
| 10/16/2026 18:48 | 1 | 48.49 |
| 10/16/2026 18:48 | 71 | 48.49 |
| 10/16/2026 18:48 | 30 | 48.49 |
| 10/16/2026 18:48 | 100 | 48.50 |
| 10/16/2026 18:48 | 100 | 48.50 |
| 10/16/2026 18:48 | 31 | 48.50 |
| 10/16/2026 18:48 | 214 | 48.50 |
| 10/16/2026 18:48 | 3 | 48.50 |
| 10/16/2026 18:48 | 200 | 48.50 |
| 10/16/2026 18:48 | 133 | 48.50 |
| 10/16/2026 18:48 | 2 | 48.50 |
| 10/16/2026 18:48 | 1 | 48.50 |
| 10/16/2026 18:48 | 200 | 48.50 |
| 10/16/2026 18:48 | 200 | 48.50 |
| 10/16/2026 18:48 | 100 | 48.495 |
| 10/16/2026 18:47 | 264 | 48.50 |
| 10/16/2026 18:47 | 30 | 48.50 |
| 10/16/2026 18:47 | 311 | 48.50 |
| 10/16/2026 18:47 | 46 | 48.50 |
| 10/16/2026 18:47 | 200 | 48.50 |
| 10/16/2026 18:47 | 200 | 48.50 |
| 10/16/2026 18:47 | 1 | 48.50 |
| 10/16/2026 18:47 | 100 | 48.50 |
| 10/16/2026 18:47 | 2 | 48.50 |
| 10/16/2026 18:47 | 4 | 48.50 |
| 10/16/2026 18:47 | 30 | 48.50 |
| 10/16/2026 18:47 | 1 | 48.50 |
| 10/16/2026 18:47 | 80 | 48.50 |
| 10/16/2026 18:47 | 8 | 48.505 |
| 10/16/2026 18:47 | 5 | 48.505 |
| 10/16/2026 18:47 | 100 | 48.505 |
| 10/16/2026 18:47 | 100 | 48.505 |
| 10/16/2026 18:47 | 30 | 48.50 |
| 10/16/2026 18:47 | 200 | 48.50 |
| 10/16/2026 18:47 | 10 | 48.50 |
| 10/16/2026 18:47 | 7 | 48.50 |
| 10/16/2026 18:47 | 9 | 48.50 |
| 10/16/2026 18:47 | 100 | 48.50 |
| 10/16/2026 18:47 | 300 | 48.50 |
| 10/16/2026 18:47 | 1 | 48.50 |
| 10/16/2026 18:47 | 10 | 48.495 |
| 10/16/2026 18:47 | 16 | 48.495 |
| 10/16/2026 18:47 | 1 | 48.495 |
| 10/16/2026 18:46 | 100 | 48.495 |
| 10/16/2026 18:46 | 10 | 48.495 |
| 10/16/2026 18:46 | 10 | 48.495 |
| 10/16/2026 18:46 | 11 | 48.495 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 200 | 48.505 |
| 10/16/2026 18:46 | 200 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 30 | 48.50 |
| 10/16/2026 18:46 | 83 | 48.50 |
| 10/16/2026 18:46 | 17 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 1 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 82 | 48.50 |
| 10/16/2026 18:46 | 200 | 48.505 |
| 10/16/2026 18:46 | 1 | 48.50 |
| 10/16/2026 18:46 | 17 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 100 | 48.50 |
| 10/16/2026 18:46 | 14 | 48.51 |
| 10/16/2026 18:46 | 16 | 48.51 |
| 10/16/2026 18:46 | 17 | 48.51 |
| 10/16/2026 18:46 | 100 | 48.51 |
| 10/16/2026 18:46 | 1 | 48.51 |
| 10/16/2026 18:46 | 28 | 48.51 |
| 10/16/2026 18:46 | 19 | 48.51 |
| 10/16/2026 18:46 | 6 | 48.51 |
| 10/16/2026 18:46 | 6 | 48.51 |
| 10/16/2026 18:46 | 2 | 48.51 |
| 10/16/2026 18:46 | 7 | 48.51 |
| 10/16/2026 18:46 | 1 | 48.505 |
| 10/16/2026 18:46 | 100 | 48.505 |
| 10/16/2026 18:45 | 51 | 48.505 |
| 10/16/2026 18:45 | 2 | 48.505 |
| 10/16/2026 18:45 | 1 | 48.50 |
| 10/16/2026 18:45 | 30 | 48.50 |
| 10/16/2026 18:45 | 200 | 48.50 |
| 10/16/2026 18:45 | 10 | 48.50 |
| 10/16/2026 18:45 | 200 | 48.50 |
| 10/16/2026 18:45 | 200 | 48.50 |
| 10/16/2026 18:45 | 180 | 48.50 |
| 10/16/2026 18:45 | 2 | 48.50 |
| 10/16/2026 18:45 | 20 | 48.50 |
| 10/16/2026 18:45 | 108 | 48.50 |
| 10/16/2026 18:45 | 1 | 48.50 |
| 10/16/2026 18:45 | 91 | 48.50 |
| 10/16/2026 18:45 | 9 | 48.50 |
| 10/16/2026 18:45 | 1 | 48.50 |
| 10/16/2026 18:45 | 10 | 48.495 |
| 10/16/2026 18:45 | 17 | 48.495 |
| 10/16/2026 18:44 | 1 | 48.495 |
| 10/16/2026 18:43 | 1 | 48.50 |
| 10/16/2026 18:43 | 20 | 48.50 |
| 10/16/2026 18:43 | 1 | 48.50 |
| 10/16/2026 18:43 | 36 | 48.50 |
| 10/16/2026 18:43 | 40 | 48.50 |
| 10/16/2026 18:43 | 4 | 48.50 |
| 10/16/2026 18:43 | 3 | 48.495 |
| 10/16/2026 18:43 | 1 | 48.495 |
| 10/16/2026 18:42 | 200 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.50 |
| 10/16/2026 18:42 | 221 | 48.50 |
| 10/16/2026 18:42 | 20 | 48.50 |
| 10/16/2026 18:42 | 49 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.50 |
| 10/16/2026 18:42 | 1 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.50 |
| 10/16/2026 18:42 | 10 | 48.50 |
| 10/16/2026 18:42 | 30 | 48.50 |
| 10/16/2026 18:42 | 30 | 48.50 |
| 10/16/2026 18:42 | 192 | 48.50 |
| 10/16/2026 18:42 | 4 | 48.50 |
| 10/16/2026 18:42 | 2 | 48.50 |
| 10/16/2026 18:42 | 1 | 48.50 |
| 10/16/2026 18:42 | 7 | 48.50 |
| 10/16/2026 18:42 | 200 | 48.50 |
| 10/16/2026 18:42 | 55 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.50 |
| 10/16/2026 18:42 | 55 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.50 |
| 10/16/2026 18:42 | 200 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.50 |
| 10/16/2026 18:42 | 30 | 48.50 |
| 10/16/2026 18:42 | 500 | 48.50 |
| 10/16/2026 18:42 | 150 | 48.50 |
| 10/16/2026 18:42 | 100 | 48.505 |
| 10/16/2026 18:42 | 50 | 48.505 |
| 10/16/2026 18:42 | 20 | 48.505 |
| 10/16/2026 18:42 | 10 | 48.505 |
| 10/16/2026 18:42 | 70 | 48.505 |
| 10/16/2026 18:42 | 1 | 48.505 |
| 10/16/2026 18:41 | 100 | 48.505 |
| 10/16/2026 18:41 | 67 | 48.505 |
| 10/16/2026 18:41 | 100 | 48.505 |
| 10/16/2026 18:41 | 2 | 48.505 |
| 10/16/2026 18:41 | 200 | 48.50 |
| 10/16/2026 18:41 | 100 | 48.50 |
| 10/16/2026 18:41 | 60 | 48.50 |
| 10/16/2026 18:41 | 200 | 48.50 |
| 10/16/2026 18:41 | 20 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 52 | 48.50 |
| 10/16/2026 18:41 | 54 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 20 | 48.50 |
| 10/16/2026 18:41 | 100 | 48.50 |
| 10/16/2026 18:41 | 21 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 25 | 48.50 |
| 10/16/2026 18:41 | 100 | 48.50 |
| 10/16/2026 18:41 | 150 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 54 | 48.50 |
| 10/16/2026 18:41 | 26 | 48.50 |
| 10/16/2026 18:41 | 44 | 48.505 |
| 10/16/2026 18:41 | 56 | 48.505 |
| 10/16/2026 18:41 | 20 | 48.50 |
| 10/16/2026 18:41 | 200 | 48.50 |
| 10/16/2026 18:41 | 66 | 48.50 |
| 10/16/2026 18:41 | 10 | 48.50 |
| 10/16/2026 18:41 | 38 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:41 | 1 | 48.50 |
| 10/16/2026 18:40 | 12 | 48.50 |
| 10/16/2026 18:40 | 1 | 48.50 |
| 10/16/2026 18:40 | 1 | 48.50 |
| 10/16/2026 18:40 | 6 | 48.50 |
| 10/16/2026 18:40 | 5 | 48.50 |
| 10/16/2026 18:40 | 38 | 48.50 |
| 10/16/2026 18:40 | 59 | 48.51 |
| 10/16/2026 18:40 | 100 | 48.51 |
| 10/16/2026 18:40 | 20 | 48.51 |
| 10/16/2026 18:40 | 1 | 48.51 |
| 10/16/2026 18:40 | 300 | 48.51 |
| 10/16/2026 18:40 | 100 | 48.51 |
| 10/16/2026 18:40 | 100 | 48.51 |
| 10/16/2026 18:40 | 100 | 48.51 |
| 10/16/2026 18:40 | 50 | 48.51 |
| 10/16/2026 18:40 | 20 | 48.51 |
| 10/16/2026 18:40 | 100 | 48.51 |
| 10/16/2026 18:40 | 95 | 48.505 |
| 10/16/2026 18:40 | 1 | 48.50 |
| 10/16/2026 18:40 | 100 | 48.50 |
| 10/16/2026 18:40 | 20 | 48.50 |
| 10/16/2026 18:40 | 10 | 48.495 |
| 10/16/2026 18:40 | 10 | 48.495 |
| 10/16/2026 18:40 | 10 | 48.495 |
| 10/16/2026 18:40 | 95 | 48.495 |
| 10/16/2026 18:40 | 50 | 48.49 |
| 10/16/2026 18:40 | 1 | 48.49 |
| 10/16/2026 18:40 | 300 | 48.49 |
| 10/16/2026 18:40 | 1 | 48.49 |
| 10/16/2026 18:40 | 80 | 48.49 |
| 10/16/2026 18:40 | 40 | 48.49 |
| 10/16/2026 18:40 | 60 | 48.49 |
| 10/16/2026 18:40 | 100 | 48.49 |
| 10/16/2026 18:40 | 20 | 48.49 |
| 10/16/2026 18:40 | 1 | 48.49 |
| 10/16/2026 18:40 | 100 | 48.485 |
| 10/16/2026 18:39 | 20 | 48.49 |
| 10/16/2026 18:39 | 300 | 48.49 |
| 10/16/2026 18:39 | 136 | 48.49 |
| 10/16/2026 18:39 | 116 | 48.49 |
| 10/16/2026 18:39 | 1 | 48.49 |
| 10/16/2026 18:39 | 43 | 48.49 |
| 10/16/2026 18:39 | 20 | 48.49 |
| 10/16/2026 18:39 | 37 | 48.49 |
| 10/16/2026 18:39 | 1 | 48.49 |
| 10/16/2026 18:39 | 1 | 48.49 |
| 10/16/2026 18:39 | 61 | 48.49 |
| 10/16/2026 18:39 | 100 | 48.49 |
| 10/16/2026 18:39 | 100 | 48.49 |
| 10/16/2026 18:39 | 51 | 48.49 |
| 10/16/2026 18:39 | 20 | 48.495 |
| 10/16/2026 18:39 | 2 | 48.49 |
| 10/16/2026 18:39 | 200 | 48.49 |
| 10/16/2026 18:39 | 10 | 48.49 |
| 10/16/2026 18:39 | 2 | 48.49 |
| 10/16/2026 18:39 | 2 | 48.49 |
| 10/16/2026 18:39 | 200 | 48.49 |
| 10/16/2026 18:39 | 34 | 48.49 |
| 10/16/2026 18:39 | 10 | 48.485 |
| 10/16/2026 18:38 | 100 | 48.485 |
| 10/16/2026 18:38 | 10 | 48.485 |
| 10/16/2026 18:38 | 1 | 48.49 |
| 10/16/2026 18:38 | 1 | 48.49 |
| 10/16/2026 18:38 | 100 | 48.49 |
| 10/16/2026 18:38 | 100 | 48.49 |
| 10/16/2026 18:38 | 163 | 48.49 |
| 10/16/2026 18:38 | 35 | 48.49 |
| 10/16/2026 18:38 | 62 | 48.49 |
| 10/16/2026 18:38 | 100 | 48.49 |
| 10/16/2026 18:38 | 100 | 48.495 |
| 10/16/2026 18:38 | 20 | 48.50 |
| 10/16/2026 18:38 | 100 | 48.50 |
| 10/16/2026 18:38 | 1 | 48.50 |
| 10/16/2026 18:38 | 11 | 48.50 |
| 10/16/2026 18:38 | 100 | 48.50 |
| 10/16/2026 18:38 | 128 | 48.50 |
| 10/16/2026 18:38 | 1 | 48.505 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 33 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 200 | 48.50 |
| 10/16/2026 18:37 | 20 | 48.50 |
| 10/16/2026 18:37 | 4 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 36 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 14 | 48.50 |
| 10/16/2026 18:37 | 10 | 48.50 |
| 10/16/2026 18:37 | 100 | 48.50 |
| 10/16/2026 18:37 | 20 | 48.50 |
| 10/16/2026 18:37 | 57 | 48.50 |
| 10/16/2026 18:37 | 10 | 48.50 |
| 10/16/2026 18:37 | 20 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 191 | 48.50 |
| 10/16/2026 18:37 | 62 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 63 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 1 | 48.50 |
| 10/16/2026 18:37 | 135 | 48.50 |
| 10/16/2026 18:37 | 10 | 48.50 |
| 10/16/2026 18:37 | 100 | 48.50 |
| 10/16/2026 18:37 | 65 | 48.505 |
| 10/16/2026 18:37 | 100 | 48.51 |
| 10/16/2026 18:37 | 19 | 48.51 |
| 10/16/2026 18:37 | 200 | 48.51 |
| 10/16/2026 18:37 | 20 | 48.51 |
| 10/16/2026 18:37 | 100 | 48.51 |
| 10/16/2026 18:37 | 100 | 48.51 |
| 10/16/2026 18:37 | 72 | 48.51 |
| 10/16/2026 18:37 | 100 | 48.52 |
| 10/16/2026 18:37 | 100 | 48.52 |
| 10/16/2026 18:37 | 100 | 48.52 |
| 10/16/2026 18:37 | 59 | 48.52 |
| 10/16/2026 18:37 | 192 | 48.52 |
| 10/16/2026 18:37 | 20 | 48.52 |
| 10/16/2026 18:37 | 200 | 48.52 |
| 10/16/2026 18:37 | 60 | 48.52 |
| 10/16/2026 18:37 | 140 | 48.52 |
| 10/16/2026 18:37 | 200 | 48.52 |
| 10/16/2026 18:37 | 10 | 48.515 |
| 10/16/2026 18:36 | 88 | 48.51 |
| 10/16/2026 18:36 | 1 | 48.51 |
| 10/16/2026 18:36 | 2 | 48.505 |
| 10/16/2026 18:36 | 80 | 48.50 |
| 10/16/2026 18:36 | 20 | 48.50 |
| 10/16/2026 18:36 | 100 | 48.50 |
| 10/16/2026 18:36 | 400 | 48.50 |
| 10/16/2026 18:36 | 20 | 48.50 |
| 10/16/2026 18:36 | 67 | 48.50 |
| 10/16/2026 18:36 | 100 | 48.50 |
| 10/16/2026 18:36 | 35 | 48.50 |
| 10/16/2026 18:36 | 39 | 48.50 |
| 10/16/2026 18:36 | 35 | 48.50 |
| 10/16/2026 18:36 | 142 | 48.50 |
| 10/16/2026 18:36 | 1 | 48.50 |
| 10/16/2026 18:36 | 100 | 48.50 |
| 10/16/2026 18:36 | 1 | 48.505 |
| 10/16/2026 18:36 | 10 | 48.505 |
| 10/16/2026 18:36 | 1 | 48.50 |
| 10/16/2026 18:36 | 156 | 48.50 |
| 10/16/2026 18:36 | 100 | 48.505 |
| 10/16/2026 18:36 | 1 | 48.505 |
| 10/16/2026 18:36 | 50 | 48.51 |
| 10/16/2026 18:36 | 79 | 48.51 |
| 10/16/2026 18:36 | 23 | 48.51 |
| 10/16/2026 18:36 | 200 | 48.51 |
| 10/16/2026 18:36 | 60 | 48.51 |
| 10/16/2026 18:36 | 69 | 48.51 |
| 10/16/2026 18:35 | 20 | 48.51 |
| 10/16/2026 18:35 | 11 | 48.51 |
| 10/16/2026 18:35 | 13 | 48.51 |
| 10/16/2026 18:35 | 64 | 48.51 |
| 10/16/2026 18:35 | 300 | 48.51 |
| 10/16/2026 18:35 | 84 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 80 | 48.51 |
| 10/16/2026 18:35 | 2 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 40 | 48.51 |
| 10/16/2026 18:35 | 57 | 48.515 |
| 10/16/2026 18:35 | 10 | 48.515 |
| 10/16/2026 18:35 | 11 | 48.515 |
| 10/16/2026 18:35 | 10 | 48.515 |
| 10/16/2026 18:35 | 700 | 48.51 |
| 10/16/2026 18:35 | 23 | 48.51 |
| 10/16/2026 18:35 | 20 | 48.51 |
| 10/16/2026 18:35 | 20 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 9 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 98 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 200 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 200 | 48.515 |
| 10/16/2026 18:35 | 319 | 48.51 |
| 10/16/2026 18:35 | 54 | 48.51 |
| 10/16/2026 18:35 | 46 | 48.51 |
| 10/16/2026 18:35 | 65 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 1 | 48.51 |
| 10/16/2026 18:35 | 33 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 50 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 23 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 20 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 60 | 48.51 |
| 10/16/2026 18:35 | 150 | 48.51 |
| 10/16/2026 18:35 | 100 | 48.51 |
| 10/16/2026 18:35 | 167 | 48.515 |
| 10/16/2026 18:35 | 33 | 48.515 |
| 10/16/2026 18:34 | 1 | 48.515 |
| 10/16/2026 18:34 | 100 | 48.515 |
| 10/16/2026 18:34 | 1 | 48.515 |
| 10/16/2026 18:33 | 10 | 48.52 |
| 10/16/2026 18:33 | 165 | 48.52 |
| 10/16/2026 18:33 | 1 | 48.52 |
| 10/16/2026 18:33 | 34 | 48.52 |
| 10/16/2026 18:33 | 58 | 48.52 |
| 10/16/2026 18:33 | 100 | 48.52 |
| 10/16/2026 18:33 | 23 | 48.52 |
| 10/16/2026 18:33 | 100 | 48.525 |
| 10/16/2026 18:33 | 1 | 48.525 |
| 10/16/2026 18:33 | 3 | 48.52 |
| 10/16/2026 18:33 | 18 | 48.52 |
| 10/16/2026 18:33 | 1 | 48.52 |
| 10/16/2026 18:33 | 1 | 48.52 |
| 10/16/2026 18:33 | 58 | 48.52 |
| 10/16/2026 18:33 | 100 | 48.52 |
| 10/16/2026 18:33 | 20 | 48.52 |
| 10/16/2026 18:32 | 10 | 48.53 |
| 10/16/2026 18:32 | 59 | 48.53 |
| 10/16/2026 18:32 | 80 | 48.53 |
| 10/16/2026 18:32 | 20 | 48.53 |
| 10/16/2026 18:32 | 10 | 48.53 |
| 10/16/2026 18:32 | 10 | 48.535 |
| 10/16/2026 18:32 | 95 | 48.535 |
| 10/16/2026 18:32 | 10 | 48.54 |
| 10/16/2026 18:32 | 200 | 48.54 |
| 10/16/2026 18:32 | 241 | 48.54 |
| 10/16/2026 18:32 | 100 | 48.54 |
| 10/16/2026 18:32 | 423 | 48.54 |
| 10/16/2026 18:32 | 1 | 48.54 |
| 10/16/2026 18:32 | 51 | 48.54 |
| 10/16/2026 18:32 | 200 | 48.54 |
| 10/16/2026 18:32 | 12 | 48.54 |
| 10/16/2026 18:32 | 63 | 48.54 |
| 10/16/2026 18:32 | 1 | 48.54 |
| 10/16/2026 18:32 | 22 | 48.54 |
| 10/16/2026 18:32 | 52 | 48.54 |
| 10/16/2026 18:32 | 10 | 48.52 |
| 10/16/2026 18:32 | 300 | 48.52 |
| 10/16/2026 18:32 | 28 | 48.52 |
| 10/16/2026 18:32 | 150 | 48.515 |
| 10/16/2026 18:32 | 1 | 48.495 |
| 10/16/2026 18:32 | 34 | 48.48 |
| 10/16/2026 18:32 | 15 | 48.48 |
| 10/16/2026 18:32 | 100 | 48.48 |
| 10/16/2026 18:32 | 100 | 48.48 |
| 10/16/2026 18:32 | 100 | 48.48 |
| 10/16/2026 18:32 | 100 | 48.48 |
| 10/16/2026 18:32 | 120 | 48.48 |
| 10/16/2026 18:32 | 100 | 48.48 |
| 10/16/2026 18:32 | 500 | 48.48 |
| 10/16/2026 18:32 | 10 | 48.475 |
| 10/16/2026 18:32 | 10 | 48.475 |
| 10/16/2026 18:32 | 103 | 48.47 |
| 10/16/2026 18:32 | 1 | 48.47 |
| 10/16/2026 18:32 | 1 | 48.47 |
| 10/16/2026 18:32 | 10 | 48.47 |
| 10/16/2026 18:32 | 100 | 48.47 |
| 10/16/2026 18:32 | 1 | 48.47 |
| 10/16/2026 18:32 | 1 | 48.47 |
| 10/16/2026 18:32 | 100 | 48.47 |
| 10/16/2026 18:32 | 173 | 48.46 |
| 10/16/2026 18:32 | 100 | 48.46 |
| 10/16/2026 18:32 | 60 | 48.46 |
| 10/16/2026 18:32 | 160 | 48.46 |
| 10/16/2026 18:32 | 60 | 48.46 |
| 10/16/2026 18:32 | 71 | 48.46 |
| 10/16/2026 18:32 | 42 | 48.455 |
| 10/16/2026 18:32 | 200 | 48.455 |
| 10/16/2026 18:32 | 158 | 48.455 |
| 10/16/2026 18:32 | 20 | 48.46 |
| 10/16/2026 18:32 | 1 | 48.46 |
| 10/16/2026 18:32 | 99 | 48.46 |
| 10/16/2026 18:32 | 1 | 48.46 |
| 10/16/2026 18:32 | 100 | 48.46 |
| 10/16/2026 18:31 | 100 | 48.465 |
| 10/16/2026 18:31 | 33 | 48.465 |
| 10/16/2026 18:31 | 10 | 48.465 |
| 10/16/2026 18:31 | 18 | 48.47 |
| 10/16/2026 18:31 | 2 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 83 | 48.47 |
| 10/16/2026 18:31 | 1 | 48.47 |
| 10/16/2026 18:31 | 1 | 48.47 |
| 10/16/2026 18:31 | 15 | 48.47 |
| 10/16/2026 18:31 | 10 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 35 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 140 | 48.47 |
| 10/16/2026 18:31 | 8 | 48.475 |
| 10/16/2026 18:31 | 1 | 48.475 |
| 10/16/2026 18:31 | 29 | 48.47 |
| 10/16/2026 18:31 | 51 | 48.47 |
| 10/16/2026 18:31 | 52 | 48.47 |
| 10/16/2026 18:31 | 1 | 48.47 |
| 10/16/2026 18:31 | 47 | 48.47 |
| 10/16/2026 18:31 | 10 | 48.47 |
| 10/16/2026 18:31 | 1 | 48.47 |
| 10/16/2026 18:31 | 80 | 48.47 |
| 10/16/2026 18:31 | 200 | 48.47 |
| 10/16/2026 18:31 | 60 | 48.47 |
| 10/16/2026 18:31 | 160 | 48.47 |
| 10/16/2026 18:31 | 40 | 48.47 |
| 10/16/2026 18:31 | 220 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 10 | 48.47 |
| 10/16/2026 18:31 | 46 | 48.47 |
| 10/16/2026 18:31 | 53 | 48.465 |
| 10/16/2026 18:31 | 26 | 48.465 |
| 10/16/2026 18:31 | 2 | 48.465 |
| 10/16/2026 18:31 | 51 | 48.465 |
| 10/16/2026 18:31 | 88 | 48.465 |
| 10/16/2026 18:31 | 100 | 48.46 |
| 10/16/2026 18:31 | 100 | 48.46 |
| 10/16/2026 18:31 | 1 | 48.46 |
| 10/16/2026 18:31 | 1 | 48.46 |
| 10/16/2026 18:31 | 25 | 48.46 |
| 10/16/2026 18:31 | 10 | 48.465 |
| 10/16/2026 18:31 | 10 | 48.465 |
| 10/16/2026 18:31 | 10 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 62 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:31 | 200 | 48.47 |
| 10/16/2026 18:31 | 99 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.475 |
| 10/16/2026 18:31 | 1 | 48.47 |
| 10/16/2026 18:31 | 100 | 48.47 |
| 10/16/2026 18:30 | 10 | 48.475 |
| 10/16/2026 18:30 | 10 | 48.475 |
| 10/16/2026 18:30 | 10 | 48.475 |
| 10/16/2026 18:30 | 6 | 48.475 |
| 10/16/2026 18:30 | 4 | 48.475 |
| 10/16/2026 18:30 | 20 | 48.475 |
| 10/16/2026 18:30 | 150 | 48.475 |
| 10/16/2026 18:30 | 6 | 48.475 |
| 10/16/2026 18:30 | 126 | 48.475 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 128 | 48.47 |
| 10/16/2026 18:30 | 22 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 50 | 48.47 |
| 10/16/2026 18:30 | 53 | 48.47 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 146 | 48.47 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 53 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.465 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 200 | 48.47 |
| 10/16/2026 18:30 | 17 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 6 | 48.47 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 70 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 1 | 48.47 |
| 10/16/2026 18:30 | 100 | 48.47 |
| 10/16/2026 18:30 | 10 | 48.475 |
| 10/16/2026 18:29 | 88 | 48.475 |
| 10/16/2026 18:29 | 14 | 48.475 |
| 10/16/2026 18:29 | 10 | 48.475 |
| 10/16/2026 18:29 | 10 | 48.475 |
| 10/16/2026 18:29 | 10 | 48.475 |
| 10/16/2026 18:29 | 10 | 48.475 |
| 10/16/2026 18:29 | 10 | 48.475 |
| 10/16/2026 18:28 | 1 | 48.47 |
| 10/16/2026 18:28 | 1 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 1 | 48.475 |
| 10/16/2026 18:28 | 91 | 48.475 |
| 10/16/2026 18:28 | 50 | 48.47 |
| 10/16/2026 18:28 | 50 | 48.47 |
| 10/16/2026 18:28 | 104 | 48.47 |
| 10/16/2026 18:28 | 1 | 48.47 |
| 10/16/2026 18:28 | 95 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 5 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 100 | 48.47 |
| 10/16/2026 18:28 | 1 | 48.47 |
| 10/16/2026 18:28 | 126 | 48.475 |
| 10/16/2026 18:28 | 200 | 48.475 |
| 10/16/2026 18:28 | 1 | 48.475 |
| 10/16/2026 18:28 | 10 | 48.475 |
| 10/16/2026 18:27 | 1 | 48.475 |
| 10/16/2026 18:27 | 1 | 48.475 |
| 10/16/2026 18:27 | 1 | 48.48 |
| 10/16/2026 18:27 | 18 | 48.48 |
| 10/16/2026 18:27 | 10 | 48.475 |
| 10/16/2026 18:27 | 10 | 48.475 |
| 10/16/2026 18:27 | 1 | 48.47 |
| 10/16/2026 18:27 | 200 | 48.47 |
| 10/16/2026 18:27 | 100 | 48.47 |
| 10/16/2026 18:27 | 300 | 48.47 |
| 10/16/2026 18:27 | 1 | 48.47 |
| 10/16/2026 18:26 | 95 | 48.465 |
| 10/16/2026 18:26 | 100 | 48.47 |
| 10/16/2026 18:26 | 100 | 48.47 |
| 10/16/2026 18:26 | 39 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 460 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 5 | 48.47 |
| 10/16/2026 18:26 | 6 | 48.47 |
| 10/16/2026 18:26 | 69 | 48.47 |
| 10/16/2026 18:26 | 114 | 48.47 |
| 10/16/2026 18:26 | 100 | 48.47 |
| 10/16/2026 18:26 | 100 | 48.47 |
| 10/16/2026 18:26 | 100 | 48.47 |
| 10/16/2026 18:26 | 53 | 48.47 |
| 10/16/2026 18:26 | 10 | 48.475 |
| 10/16/2026 18:26 | 8 | 48.475 |
| 10/16/2026 18:26 | 1 | 48.475 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 200 | 48.47 |
| 10/16/2026 18:26 | 100 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 80 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 19 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:26 | 120 | 48.47 |
| 10/16/2026 18:26 | 1 | 48.47 |
| 10/16/2026 18:25 | 42 | 48.465 |
| 10/16/2026 18:25 | 10 | 48.465 |
| 10/16/2026 18:25 | 94 | 48.465 |
| 10/16/2026 18:25 | 58 | 48.465 |
| 10/16/2026 18:25 | 13 | 48.465 |
| 10/16/2026 18:25 | 10 | 48.465 |
| 10/16/2026 18:25 | 37 | 48.465 |
| 10/16/2026 18:25 | 38 | 48.465 |
| 10/16/2026 18:25 | 1 | 48.465 |
| 10/16/2026 18:25 | 23 | 48.465 |
| 10/16/2026 18:25 | 100 | 48.47 |
| 10/16/2026 18:25 | 163 | 48.47 |
| 10/16/2026 18:25 | 1 | 48.47 |
| 10/16/2026 18:25 | 36 | 48.47 |
| 10/16/2026 18:25 | 6 | 48.47 |
| 10/16/2026 18:25 | 25 | 48.47 |
| 10/16/2026 18:25 | 8 | 48.47 |
| 10/16/2026 18:25 | 1 | 48.48 |
| 10/16/2026 18:25 | 6 | 48.48 |
| 10/16/2026 18:24 | 100 | 48.49 |
| 10/16/2026 18:24 | 1 | 48.49 |
| 10/16/2026 18:24 | 6 | 48.49 |
| 10/16/2026 18:24 | 100 | 48.49 |
| 10/16/2026 18:24 | 100 | 48.49 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 1 | 48.50 |
| 10/16/2026 18:24 | 6 | 48.50 |
| 10/16/2026 18:24 | 6 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 45 | 48.50 |
| 10/16/2026 18:24 | 95 | 48.505 |
| 10/16/2026 18:24 | 10 | 48.50 |
| 10/16/2026 18:24 | 200 | 48.50 |
| 10/16/2026 18:24 | 1 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 60 | 48.50 |
| 10/16/2026 18:24 | 20 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 160 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 20 | 48.50 |
| 10/16/2026 18:24 | 20 | 48.50 |
| 10/16/2026 18:24 | 1 | 48.50 |
| 10/16/2026 18:24 | 50 | 48.50 |
| 10/16/2026 18:24 | 45 | 48.50 |
| 10/16/2026 18:24 | 80 | 48.495 |
| 10/16/2026 18:24 | 1 | 48.49 |
| 10/16/2026 18:24 | 95 | 48.49 |
| 10/16/2026 18:24 | 1 | 48.49 |
| 10/16/2026 18:24 | 7 | 48.50 |
| 10/16/2026 18:24 | 37 | 48.50 |
| 10/16/2026 18:24 | 11 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 1 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 100 | 48.50 |
| 10/16/2026 18:24 | 10 | 48.505 |
| 10/16/2026 18:24 | 43 | 48.505 |
| 10/16/2026 18:24 | 85 | 48.505 |
| 10/16/2026 18:24 | 10 | 48.505 |
| 10/16/2026 18:24 | 10 | 48.51 |
| 10/16/2026 18:24 | 100 | 48.51 |
| 10/16/2026 18:24 | 121 | 48.51 |
| 10/16/2026 18:24 | 1 | 48.51 |
| 10/16/2026 18:24 | 200 | 48.51 |
| 10/16/2026 18:24 | 1 | 48.51 |
| 10/16/2026 18:24 | 300 | 48.51 |
| 10/16/2026 18:24 | 1 | 48.51 |
| 10/16/2026 18:23 | 10 | 48.505 |
| 10/16/2026 18:23 | 100 | 48.51 |
| 10/16/2026 18:23 | 100 | 48.51 |
| 10/16/2026 18:23 | 85 | 48.52 |
| 10/16/2026 18:23 | 6 | 48.52 |
| 10/16/2026 18:23 | 200 | 48.52 |
| 10/16/2026 18:23 | 60 | 48.52 |
| 10/16/2026 18:23 | 100 | 48.52 |
| 10/16/2026 18:23 | 1 | 48.53 |
| 10/16/2026 18:23 | 100 | 48.53 |
| 10/16/2026 18:23 | 100 | 48.53 |
| 10/16/2026 18:23 | 1 | 48.53 |
| 10/16/2026 18:23 | 100 | 48.53 |
| 10/16/2026 18:23 | 55 | 48.53 |
| 10/16/2026 18:23 | 10 | 48.53 |
| 10/16/2026 18:23 | 1 | 48.53 |
| 10/16/2026 18:23 | 63 | 48.53 |
| 10/16/2026 18:23 | 100 | 48.53 |
| 10/16/2026 18:23 | 100 | 48.53 |
| 10/16/2026 18:22 | 1 | 48.54 |
| 10/16/2026 18:22 | 1 | 48.54 |
| 10/16/2026 18:22 | 62 | 48.54 |
| 10/16/2026 18:22 | 100 | 48.54 |
| 10/16/2026 18:22 | 100 | 48.54 |
| 10/16/2026 18:22 | 1 | 48.55 |
| 10/16/2026 18:22 | 100 | 48.55 |
| 10/16/2026 18:22 | 200 | 48.55 |
| 10/16/2026 18:22 | 6 | 48.55 |
| 10/16/2026 18:22 | 300 | 48.56 |
| 10/16/2026 18:22 | 20 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 200 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 111 | 48.56 |
| 10/16/2026 18:22 | 1 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 100 | 48.56 |
| 10/16/2026 18:22 | 140 | 48.56 |
| 10/16/2026 18:22 | 50 | 48.56 |
| 10/16/2026 18:22 | 10 | 48.565 |
| 10/16/2026 18:22 | 200 | 48.565 |
| 10/16/2026 18:22 | 100 | 48.565 |
| 10/16/2026 18:22 | 1 | 48.565 |
| 10/16/2026 18:22 | 1 | 48.57 |
| 10/16/2026 18:22 | 10 | 48.565 |
| 10/16/2026 18:22 | 1 | 48.56 |
| 10/16/2026 18:22 | 80 | 48.56 |
| 10/16/2026 18:22 | 200 | 48.56 |
| 10/16/2026 18:22 | 200 | 48.56 |
| 10/16/2026 18:22 | 1 | 48.56 |
| 10/16/2026 18:22 | 473 | 48.56 |
| 10/16/2026 18:22 | 1 | 48.56 |
| 10/16/2026 18:22 | 26 | 48.56 |
| 10/16/2026 18:21 | 15 | 48.555 |
| 10/16/2026 18:21 | 10 | 48.555 |
| 10/16/2026 18:21 | 1 | 48.555 |
| 10/16/2026 18:21 | 90 | 48.555 |
| 10/16/2026 18:21 | 10 | 48.555 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 159 | 48.55 |
| 10/16/2026 18:21 | 41 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.555 |
| 10/16/2026 18:21 | 120 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 95 | 48.55 |
| 10/16/2026 18:21 | 150 | 48.55 |
| 10/16/2026 18:21 | 30 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 10 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 90 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.55 |
| 10/16/2026 18:21 | 80 | 48.55 |
| 10/16/2026 18:21 | 195 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 200 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 23 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 60 | 48.55 |
| 10/16/2026 18:21 | 100 | 48.55 |
| 10/16/2026 18:21 | 1 | 48.555 |
| 10/16/2026 18:20 | 64 | 48.555 |
| 10/16/2026 18:20 | 11 | 48.555 |
| 10/16/2026 18:20 | 6 | 48.555 |
| 10/16/2026 18:20 | 200 | 48.56 |
| 10/16/2026 18:20 | 1 | 48.56 |
| 10/16/2026 18:20 | 1 | 48.56 |
| 10/16/2026 18:20 | 100 | 48.56 |
| 10/16/2026 18:20 | 1 | 48.56 |
| 10/16/2026 18:20 | 63 | 48.56 |
| 10/16/2026 18:20 | 82 | 48.56 |
| 10/16/2026 18:20 | 10 | 48.56 |
| 10/16/2026 18:20 | 100 | 48.56 |
| 10/16/2026 18:20 | 52 | 48.56 |
| 10/16/2026 18:20 | 1 | 48.55 |
| 10/16/2026 18:20 | 80 | 48.55 |
| 10/16/2026 18:20 | 79 | 48.53 |
| 10/16/2026 18:20 | 1 | 48.53 |
| 10/16/2026 18:20 | 1 | 48.53 |
| 10/16/2026 18:20 | 1 | 48.53 |
| 10/16/2026 18:20 | 100 | 48.53 |
| 10/16/2026 18:20 | 1 | 48.53 |
| 10/16/2026 18:20 | 1 | 48.52 |
| 10/16/2026 18:20 | 300 | 48.52 |
| 10/16/2026 18:20 | 55 | 48.52 |
| 10/16/2026 18:20 | 1 | 48.52 |
| 10/16/2026 18:20 | 124 | 48.52 |
| 10/16/2026 18:20 | 1 | 48.52 |
| 10/16/2026 18:20 | 10 | 48.52 |
| 10/16/2026 18:20 | 100 | 48.52 |
| 10/16/2026 18:20 | 65 | 48.52 |
| 10/16/2026 18:20 | 10 | 48.53 |
| 10/16/2026 18:20 | 100 | 48.53 |
| 10/16/2026 18:20 | 400 | 48.53 |
| 10/16/2026 18:20 | 200 | 48.53 |
| 10/16/2026 18:20 | 10 | 48.53 |
| 10/16/2026 18:20 | 25 | 48.53 |
| 10/16/2026 18:20 | 200 | 48.53 |
| 10/16/2026 18:20 | 12 | 48.53 |
| 10/16/2026 18:20 | 55 | 48.53 |
| 10/16/2026 18:20 | 55 | 48.53 |
| 10/16/2026 18:19 | 68 | 48.53 |
| 10/16/2026 18:19 | 10 | 48.52 |
| 10/16/2026 18:19 | 40 | 48.52 |
| 10/16/2026 18:19 | 200 | 48.52 |
| 10/16/2026 18:19 | 55 | 48.52 |
| 10/16/2026 18:19 | 156 | 48.52 |
| 10/16/2026 18:19 | 100 | 48.52 |
| 10/16/2026 18:19 | 10 | 48.52 |
| 10/16/2026 18:19 | 100 | 48.52 |
| 10/16/2026 18:19 | 100 | 48.52 |
| 10/16/2026 18:19 | 100 | 48.52 |
| 10/16/2026 18:19 | 86 | 48.52 |
| 10/16/2026 18:19 | 100 | 48.52 |
| 10/16/2026 18:19 | 1 | 48.53 |
| 10/16/2026 18:19 | 1 | 48.53 |
| 10/16/2026 18:19 | 19 | 48.53 |
| 10/16/2026 18:19 | 100 | 48.52 |
| 10/16/2026 18:19 | 10 | 48.52 |
| 10/16/2026 18:19 | 200 | 48.52 |
| 10/16/2026 18:19 | 180 | 48.52 |
| 10/16/2026 18:19 | 10 | 48.515 |
| 10/16/2026 18:19 | 10 | 48.515 |
| 10/16/2026 18:19 | 10 | 48.51 |
| 10/16/2026 18:19 | 10 | 48.51 |
| 10/16/2026 18:19 | 100 | 48.51 |
| 10/16/2026 18:19 | 10 | 48.51 |
| 10/16/2026 18:19 | 19 | 48.51 |
| 10/16/2026 18:19 | 81 | 48.51 |
| 10/16/2026 18:19 | 19 | 48.51 |
| 10/16/2026 18:19 | 61 | 48.51 |
| 10/16/2026 18:19 | 42 | 48.51 |
| 10/16/2026 18:19 | 1 | 48.51 |
| 10/16/2026 18:19 | 1 | 48.51 |
| 10/16/2026 18:19 | 136 | 48.51 |
| 10/16/2026 18:19 | 80 | 48.51 |
| 10/16/2026 18:18 | 1 | 48.505 |
| 10/16/2026 18:18 | 10 | 48.50 |
| 10/16/2026 18:18 | 1 | 48.50 |
| 10/16/2026 18:18 | 90 | 48.50 |
| 10/16/2026 18:18 | 10 | 48.50 |
| 10/16/2026 18:18 | 86 | 48.50 |
| 10/16/2026 18:18 | 1 | 48.50 |
| 10/16/2026 18:18 | 13 | 48.50 |
| 10/16/2026 18:18 | 87 | 48.50 |
| 10/16/2026 18:18 | 200 | 48.50 |
| 10/16/2026 18:18 | 100 | 48.50 |
| 10/16/2026 18:18 | 52 | 48.50 |
| 10/16/2026 18:18 | 10 | 48.50 |
| 10/16/2026 18:18 | 1 | 48.50 |
| 10/16/2026 18:18 | 100 | 48.50 |
| 10/16/2026 18:18 | 100 | 48.50 |
| 10/16/2026 18:18 | 100 | 48.50 |
| 10/16/2026 18:18 | 50 | 48.50 |
| 10/16/2026 18:18 | 100 | 48.51 |
| 10/16/2026 18:18 | 100 | 48.51 |
| 10/16/2026 18:18 | 100 | 48.51 |
| 10/16/2026 18:18 | 1 | 48.51 |
| 10/16/2026 18:18 | 100 | 48.51 |
| 10/16/2026 18:18 | 2 | 48.52 |
| 10/16/2026 18:18 | 48 | 48.52 |
| 10/16/2026 18:18 | 100 | 48.52 |
| 10/16/2026 18:18 | 50 | 48.52 |
| 10/16/2026 18:18 | 100 | 48.52 |
| 10/16/2026 18:18 | 1 | 48.52 |
| 10/16/2026 18:18 | 2 | 48.525 |
| 10/16/2026 18:18 | 1 | 48.53 |
| 10/16/2026 18:18 | 1 | 48.53 |
| 10/16/2026 18:18 | 3 | 48.53 |
| 10/16/2026 18:18 | 6 | 48.53 |
| 10/16/2026 18:18 | 100 | 48.52 |
| 10/16/2026 18:18 | 10 | 48.52 |
| 10/16/2026 18:18 | 100 | 48.52 |
| 10/16/2026 18:18 | 1 | 48.52 |
| 10/16/2026 18:18 | 200 | 48.52 |
| 10/16/2026 18:18 | 80 | 48.52 |
| 10/16/2026 18:18 | 13 | 48.515 |
| 10/16/2026 18:18 | 100 | 48.515 |
| 10/16/2026 18:18 | 100 | 48.515 |
| 10/16/2026 18:18 | 95 | 48.515 |
| 10/16/2026 18:18 | 100 | 48.515 |
| 10/16/2026 18:18 | 100 | 48.52 |
| 10/16/2026 18:18 | 300 | 48.52 |
| 10/16/2026 18:18 | 1 | 48.53 |
| 10/16/2026 18:18 | 100 | 48.53 |
| 10/16/2026 18:18 | 17 | 48.53 |
| 10/16/2026 18:18 | 10 | 48.53 |
| 10/16/2026 18:18 | 32 | 48.53 |
| 10/16/2026 18:18 | 81 | 48.53 |
| 10/16/2026 18:18 | 19 | 48.53 |
| 10/16/2026 18:18 | 81 | 48.53 |
| 10/16/2026 18:18 | 32 | 48.53 |
| 10/16/2026 18:18 | 1 | 48.53 |
| 10/16/2026 18:18 | 86 | 48.53 |
| 10/16/2026 18:18 | 32 | 48.53 |
| 10/16/2026 18:18 | 10 | 48.53 |
| 10/16/2026 18:17 | 50 | 48.53 |
| 10/16/2026 18:17 | 100 | 48.53 |
| 10/16/2026 18:17 | 100 | 48.53 |
| 10/16/2026 18:17 | 100 | 48.53 |
| 10/16/2026 18:17 | 52 | 48.53 |
| 10/16/2026 18:17 | 68 | 48.53 |
| 10/16/2026 18:17 | 10 | 48.52 |
| 10/16/2026 18:17 | 10 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 300 | 48.52 |
| 10/16/2026 18:17 | 1 | 48.52 |
| 10/16/2026 18:17 | 7 | 48.52 |
| 10/16/2026 18:17 | 1 | 48.52 |
| 10/16/2026 18:17 | 80 | 48.52 |
| 10/16/2026 18:17 | 10 | 48.52 |
| 10/16/2026 18:17 | 200 | 48.52 |
| 10/16/2026 18:17 | 1 | 48.52 |
| 10/16/2026 18:17 | 14 | 48.515 |
| 10/16/2026 18:17 | 63 | 48.52 |
| 10/16/2026 18:17 | 69 | 48.52 |
| 10/16/2026 18:17 | 69 | 48.52 |
| 10/16/2026 18:17 | 131 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 228 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 200 | 48.52 |
| 10/16/2026 18:17 | 200 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 100 | 48.52 |
| 10/16/2026 18:17 | 195 | 48.525 |
| 10/16/2026 18:17 | 100 | 48.525 |
| 10/16/2026 18:17 | 10 | 48.53 |
| 10/16/2026 18:17 | 100 | 48.53 |
| 10/16/2026 18:17 | 100 | 48.53 |
| 10/16/2026 18:17 | 100 | 48.53 |
| 10/16/2026 18:17 | 200 | 48.53 |
| 10/16/2026 18:17 | 20 | 48.53 |
| 10/16/2026 18:17 | 75 | 48.53 |
| 10/16/2026 18:17 | 68 | 48.54 |
| 10/16/2026 18:17 | 100 | 48.54 |
| 10/16/2026 18:17 | 100 | 48.54 |
| 10/16/2026 18:17 | 5 | 48.54 |
| 10/16/2026 18:17 | 81 | 48.54 |
| 10/16/2026 18:17 | 19 | 48.54 |
| 10/16/2026 18:17 | 2 | 48.545 |
| 10/16/2026 18:16 | 100 | 48.55 |
| 10/16/2026 18:16 | 10 | 48.55 |
| 10/16/2026 18:16 | 6 | 48.55 |
| 10/16/2026 18:16 | 100 | 48.55 |
| 10/16/2026 18:16 | 81 | 48.55 |
| 10/16/2026 18:16 | 58 | 48.55 |
| 10/16/2026 18:16 | 23 | 48.56 |
| 10/16/2026 18:16 | 10 | 48.56 |
| 10/16/2026 18:16 | 58 | 48.56 |
| 10/16/2026 18:16 | 100 | 48.56 |
| 10/16/2026 18:16 | 400 | 48.56 |
| 10/16/2026 18:16 | 10 | 48.57 |
| 10/16/2026 18:16 | 16 | 48.57 |
| 10/16/2026 18:16 | 60 | 48.57 |
| 10/16/2026 18:16 | 39 | 48.57 |
| 10/16/2026 18:16 | 1 | 48.57 |
| 10/16/2026 18:16 | 10 | 48.57 |
| 10/16/2026 18:16 | 100 | 48.57 |
| 10/16/2026 18:16 | 119 | 48.57 |
| 10/16/2026 18:16 | 1 | 48.57 |
| 10/16/2026 18:16 | 46 | 48.56 |
| 10/16/2026 18:16 | 1 | 48.56 |
| 10/16/2026 18:16 | 13 | 48.56 |
| 10/16/2026 18:16 | 80 | 48.56 |
| 10/16/2026 18:16 | 7 | 48.56 |
| 10/16/2026 18:16 | 102 | 48.56 |
| 10/16/2026 18:16 | 1 | 48.56 |
| 10/16/2026 18:16 | 90 | 48.56 |
| 10/16/2026 18:16 | 100 | 48.56 |
| 10/16/2026 18:16 | 60 | 48.56 |
| 10/16/2026 18:16 | 100 | 48.56 |
| 10/16/2026 18:16 | 139 | 48.56 |
| 10/16/2026 18:16 | 1 | 48.56 |
| 10/16/2026 18:16 | 33 | 48.56 |
| 10/16/2026 18:16 | 16 | 48.56 |
| 10/16/2026 18:16 | 50 | 48.56 |
| 10/16/2026 18:16 | 100 | 48.555 |
| 10/16/2026 18:16 | 100 | 48.56 |
| 10/16/2026 18:16 | 10 | 48.56 |
| 10/16/2026 18:16 | 200 | 48.56 |
| 10/16/2026 18:16 | 10 | 48.55 |
| 10/16/2026 18:16 | 1 | 48.55 |
| 10/16/2026 18:16 | 200 | 48.55 |
| 10/16/2026 18:16 | 200 | 48.55 |
| 10/16/2026 18:16 | 75 | 48.55 |
| 10/16/2026 18:16 | 1 | 48.55 |
| 10/16/2026 18:16 | 200 | 48.55 |
| 10/16/2026 18:16 | 100 | 48.55 |
| 10/16/2026 18:16 | 10 | 48.55 |
| 10/16/2026 18:16 | 150 | 48.545 |
| 10/16/2026 18:16 | 3 | 48.545 |
| 10/16/2026 18:15 | 100 | 48.55 |
| 10/16/2026 18:15 | 100 | 48.55 |
| 10/16/2026 18:15 | 100 | 48.56 |
| 10/16/2026 18:15 | 100 | 48.56 |
| 10/16/2026 18:15 | 100 | 48.56 |
| 10/16/2026 18:15 | 1 | 48.56 |
| 10/16/2026 18:15 | 100 | 48.56 |
| 10/16/2026 18:15 | 100 | 48.565 |
| 10/16/2026 18:15 | 13 | 48.57 |
| 10/16/2026 18:15 | 1 | 48.57 |
| 10/16/2026 18:15 | 1 | 48.57 |
| 10/16/2026 18:15 | 100 | 48.57 |
| 10/16/2026 18:15 | 1 | 48.58 |
| 10/16/2026 18:15 | 1 | 48.58 |
| 10/16/2026 18:15 | 200 | 48.58 |
| 10/16/2026 18:15 | 200 | 48.58 |
| 10/16/2026 18:15 | 1 | 48.58 |
| 10/16/2026 18:15 | 100 | 48.58 |
| 10/16/2026 18:15 | 100 | 48.59 |
| 10/16/2026 18:15 | 100 | 48.59 |
| 10/16/2026 18:15 | 1 | 48.59 |
| 10/16/2026 18:15 | 260 | 48.59 |
| 10/16/2026 18:15 | 1 | 48.59 |
| 10/16/2026 18:15 | 100 | 48.59 |
| 10/16/2026 18:15 | 72 | 48.59 |
| 10/16/2026 18:15 | 100 | 48.59 |
| 10/16/2026 18:15 | 100 | 48.59 |
| 10/16/2026 18:15 | 99 | 48.59 |
| 10/16/2026 18:15 | 1 | 48.59 |
| 10/16/2026 18:15 | 10 | 48.585 |
| 10/16/2026 18:15 | 1 | 48.58 |
| 10/16/2026 18:15 | 20 | 48.58 |
| 10/16/2026 18:15 | 100 | 48.57 |
| 10/16/2026 18:15 | 100 | 48.57 |
| 10/16/2026 18:15 | 1 | 48.57 |
| 10/16/2026 18:15 | 260 | 48.57 |
| 10/16/2026 18:15 | 20 | 48.57 |
| 10/16/2026 18:15 | 140 | 48.57 |
| 10/16/2026 18:15 | 40 | 48.57 |
| 10/16/2026 18:15 | 100 | 48.57 |
| 10/16/2026 18:15 | 1 | 48.57 |
| 10/16/2026 18:14 | 1 | 48.57 |
| 10/16/2026 18:14 | 400 | 48.57 |
| 10/16/2026 18:14 | 100 | 48.57 |
| 10/16/2026 18:14 | 1 | 48.57 |
| 10/16/2026 18:14 | 100 | 48.57 |
| 10/16/2026 18:14 | 50 | 48.57 |
| 10/16/2026 18:14 | 76 | 48.57 |
| 10/16/2026 18:14 | 20 | 48.56 |
| 10/16/2026 18:14 | 300 | 48.56 |
| 10/16/2026 18:14 | 100 | 48.56 |
| 10/16/2026 18:14 | 80 | 48.55 |
| 10/16/2026 18:14 | 1 | 48.55 |
| 10/16/2026 18:14 | 1 | 48.54 |
| 10/16/2026 18:14 | 1 | 48.54 |
| 10/16/2026 18:14 | 100 | 48.54 |
| 10/16/2026 18:14 | 19 | 48.54 |
| 10/16/2026 18:14 | 100 | 48.545 |
| 10/16/2026 18:14 | 1 | 48.54 |
| 10/16/2026 18:14 | 100 | 48.545 |
| 10/16/2026 18:14 | 100 | 48.55 |
| 10/16/2026 18:14 | 75 | 48.55 |
| 10/16/2026 18:14 | 25 | 48.55 |
| 10/16/2026 18:14 | 100 | 48.55 |
| 10/16/2026 18:14 | 200 | 48.55 |
| 10/16/2026 18:14 | 1 | 48.55 |
| 10/16/2026 18:14 | 102 | 48.545 |
| 10/16/2026 18:14 | 11 | 48.545 |
| 10/16/2026 18:14 | 1 | 48.55 |
| 10/16/2026 18:14 | 99 | 48.55 |
| 10/16/2026 18:14 | 200 | 48.55 |
| 10/16/2026 18:14 | 1 | 48.55 |
| 10/16/2026 18:14 | 44 | 48.55 |
| 10/16/2026 18:14 | 100 | 48.55 |
| 10/16/2026 18:14 | 100 | 48.56 |
| 10/16/2026 18:14 | 190 | 48.56 |
| 10/16/2026 18:14 | 1 | 48.56 |
| 10/16/2026 18:14 | 100 | 48.56 |
| 10/16/2026 18:14 | 480 | 48.56 |
| 10/16/2026 18:14 | 1 | 48.565 |
| 10/16/2026 18:13 | 200 | 48.57 |
| 10/16/2026 18:13 | 1 | 48.57 |
| 10/16/2026 18:13 | 1 | 48.57 |
| 10/16/2026 18:13 | 200 | 48.57 |
| 10/16/2026 18:13 | 75 | 48.565 |
| 10/16/2026 18:13 | 100 | 48.55 |
| 10/16/2026 18:13 | 9 | 48.55 |
| 10/16/2026 18:13 | 1 | 48.55 |
| 10/16/2026 18:13 | 90 | 48.55 |
| 10/16/2026 18:13 | 10 | 48.545 |
| 10/16/2026 18:13 | 600 | 48.54 |
| 10/16/2026 18:13 | 75 | 48.54 |
| 10/16/2026 18:13 | 1 | 48.54 |
| 10/16/2026 18:13 | 27 | 48.53 |
| 10/16/2026 18:13 | 1 | 48.53 |
| 10/16/2026 18:13 | 46 | 48.53 |
| 10/16/2026 18:13 | 1 | 48.53 |
| 10/16/2026 18:13 | 200 | 48.53 |
| 10/16/2026 18:13 | 76 | 48.53 |
| 10/16/2026 18:13 | 24 | 48.53 |
| 10/16/2026 18:13 | 100 | 48.53 |
| 10/16/2026 18:13 | 1 | 48.53 |
| 10/16/2026 18:13 | 100 | 48.53 |
| 10/16/2026 18:13 | 100 | 48.535 |
| 10/16/2026 18:13 | 100 | 48.54 |
| 10/16/2026 18:13 | 600 | 48.54 |
| 10/16/2026 18:13 | 77 | 48.54 |
| 10/16/2026 18:13 | 123 | 48.54 |
| 10/16/2026 18:13 | 100 | 48.54 |
| 10/16/2026 18:13 | 100 | 48.54 |
| 10/16/2026 18:13 | 100 | 48.54 |
| 10/16/2026 18:13 | 935 | 48.54 |
| 10/16/2026 18:13 | 55 | 48.54 |
| 10/16/2026 18:13 | 44 | 48.54 |
| 10/16/2026 18:13 | 99 | 48.535 |
| 10/16/2026 18:13 | 25 | 48.53 |
| 10/16/2026 18:13 | 100 | 48.53 |
| 10/16/2026 18:13 | 100 | 48.53 |
| 10/16/2026 18:13 | 60 | 48.53 |
| 10/16/2026 18:13 | 10 | 48.52 |
| 10/16/2026 18:13 | 5 | 48.52 |
| 10/16/2026 18:13 | 80 | 48.51 |
| 10/16/2026 18:13 | 80 | 48.51 |
| 10/16/2026 18:13 | 99 | 48.51 |
| 10/16/2026 18:13 | 1 | 48.51 |
| 10/16/2026 18:13 | 1 | 48.50 |
| 10/16/2026 18:13 | 1 | 48.50 |
| 10/16/2026 18:13 | 10 | 48.50 |
| 10/16/2026 18:13 | 20 | 48.50 |
| 10/16/2026 18:13 | 1 | 48.50 |
| 10/16/2026 18:13 | 100 | 48.50 |
| 10/16/2026 18:13 | 200 | 48.50 |
| 10/16/2026 18:13 | 80 | 48.50 |
| 10/16/2026 18:13 | 100 | 48.50 |
| 10/16/2026 18:13 | 50 | 48.495 |
| 10/16/2026 18:13 | 100 | 48.495 |
| 10/16/2026 18:12 | 95 | 48.495 |
| 10/16/2026 18:12 | 100 | 48.495 |
| 10/16/2026 18:12 | 300 | 48.49 |
| 10/16/2026 18:12 | 1 | 48.49 |
| 10/16/2026 18:12 | 1 | 48.49 |
| 10/16/2026 18:12 | 100 | 48.49 |
| 10/16/2026 18:12 | 100 | 48.49 |
| 10/16/2026 18:12 | 300 | 48.49 |
| 10/16/2026 18:12 | 9 | 48.49 |
| 10/16/2026 18:12 | 1 | 48.49 |
| 10/16/2026 18:12 | 1 | 48.49 |
| 10/16/2026 18:12 | 100 | 48.49 |
| 10/16/2026 18:12 | 100 | 48.49 |
| 10/16/2026 18:12 | 19 | 48.49 |
| 10/16/2026 18:12 | 49 | 48.49 |
| 10/16/2026 18:12 | 20 | 48.485 |
| 10/16/2026 18:12 | 100 | 48.485 |
| 10/16/2026 18:12 | 100 | 48.485 |
| 10/16/2026 18:12 | 100 | 48.485 |
| 10/16/2026 18:11 | 100 | 48.485 |
| 10/16/2026 18:11 | 100 | 48.485 |
| 10/16/2026 18:11 | 5 | 48.485 |
| 10/16/2026 18:11 | 10 | 48.485 |
| 10/16/2026 18:11 | 117 | 48.485 |
| 10/16/2026 18:11 | 10 | 48.485 |
| 10/16/2026 18:11 | 100 | 48.485 |
| 10/16/2026 18:11 | 1 | 48.49 |
| 10/16/2026 18:11 | 200 | 48.49 |
| 10/16/2026 18:11 | 100 | 48.49 |
| 10/16/2026 18:11 | 100 | 48.49 |
| 10/16/2026 18:11 | 100 | 48.49 |
| 10/16/2026 18:11 | 200 | 48.49 |
| 10/16/2026 18:11 | 3 | 48.49 |
| 10/16/2026 18:11 | 1 | 48.49 |
| 10/16/2026 18:11 | 1 | 48.49 |
| 10/16/2026 18:11 | 95 | 48.49 |
| 10/16/2026 18:11 | 255 | 48.49 |
| 10/16/2026 18:11 | 1 | 48.49 |
| 10/16/2026 18:11 | 6 | 48.49 |
| 10/16/2026 18:11 | 19 | 48.49 |
| 10/16/2026 18:10 | 100 | 48.495 |
| 10/16/2026 18:10 | 100 | 48.495 |
| 10/16/2026 18:10 | 100 | 48.495 |
| 10/16/2026 18:10 | 127 | 48.49 |
| 10/16/2026 18:10 | 73 | 48.49 |
| 10/16/2026 18:10 | 5 | 48.49 |
| 10/16/2026 18:10 | 80 | 48.49 |
| 10/16/2026 18:10 | 1 | 48.49 |
| 10/16/2026 18:10 | 1 | 48.49 |
| 10/16/2026 18:10 | 1 | 48.49 |
| 10/16/2026 18:10 | 39 | 48.49 |
| 10/16/2026 18:10 | 1 | 48.49 |
| 10/16/2026 18:10 | 20 | 48.49 |
| 10/16/2026 18:10 | 80 | 48.49 |
| 10/16/2026 18:10 | 50 | 48.485 |
| 10/16/2026 18:10 | 1 | 48.485 |
| 10/16/2026 18:09 | 100 | 48.48 |
| 10/16/2026 18:09 | 80 | 48.48 |
| 10/16/2026 18:09 | 100 | 48.48 |
| 10/16/2026 18:09 | 1 | 48.48 |
| 10/16/2026 18:09 | 10 | 48.475 |
| 10/16/2026 18:09 | 10 | 48.475 |
| 10/16/2026 18:09 | 10 | 48.475 |
| 10/16/2026 18:09 | 24 | 48.48 |
| 10/16/2026 18:09 | 68 | 48.48 |
| 10/16/2026 18:09 | 68 | 48.48 |
| 10/16/2026 18:09 | 99 | 48.48 |
| 10/16/2026 18:09 | 1 | 48.48 |
| 10/16/2026 18:09 | 5 | 48.48 |
| 10/16/2026 18:09 | 100 | 48.48 |
| 10/16/2026 18:09 | 600 | 48.48 |
| 10/16/2026 18:09 | 50 | 48.48 |
| 10/16/2026 18:09 | 1 | 48.48 |
| 10/16/2026 18:09 | 100 | 48.48 |
| 10/16/2026 18:09 | 100 | 48.48 |
| 10/16/2026 18:09 | 67 | 48.48 |
| 10/16/2026 18:09 | 50 | 48.48 |
| 10/16/2026 18:09 | 1 | 48.48 |
| 10/16/2026 18:09 | 3 | 48.475 |
| 10/16/2026 18:09 | 95 | 48.475 |
| 10/16/2026 18:09 | 52 | 48.47 |
| 10/16/2026 18:09 | 80 | 48.47 |
| 10/16/2026 18:09 | 300 | 48.47 |
| 10/16/2026 18:09 | 1 | 48.47 |
| 10/16/2026 18:09 | 1 | 48.47 |
| 10/16/2026 18:09 | 1 | 48.47 |
| 10/16/2026 18:09 | 67 | 48.47 |
| 10/16/2026 18:09 | 15 | 48.47 |
| 10/16/2026 18:09 | 5 | 48.465 |
| 10/16/2026 18:09 | 200 | 48.47 |
| 10/16/2026 18:09 | 406 | 48.47 |
| 10/16/2026 18:09 | 1 | 48.47 |
| 10/16/2026 18:09 | 100 | 48.47 |
| 10/16/2026 18:09 | 155 | 48.47 |
| 10/16/2026 18:09 | 1 | 48.47 |
| 10/16/2026 18:09 | 44 | 48.47 |
| 10/16/2026 18:09 | 50 | 48.47 |
| 10/16/2026 18:09 | 11 | 48.475 |
| 10/16/2026 18:09 | 200 | 48.47 |
| 10/16/2026 18:09 | 1 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.47 |
| 10/16/2026 18:08 | 100 | 48.47 |
| 10/16/2026 18:08 | 80 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.47 |
| 10/16/2026 18:08 | 60 | 48.47 |
| 10/16/2026 18:08 | 20 | 48.47 |
| 10/16/2026 18:08 | 160 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.47 |
| 10/16/2026 18:08 | 76 | 48.47 |
| 10/16/2026 18:08 | 300 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.47 |
| 10/16/2026 18:08 | 100 | 48.47 |
| 10/16/2026 18:08 | 1 | 48.475 |
| 10/16/2026 18:08 | 50 | 48.475 |
| 10/16/2026 18:08 | 1 | 48.48 |
| 10/16/2026 18:08 | 109 | 48.48 |
| 10/16/2026 18:08 | 100 | 48.48 |
| 10/16/2026 18:08 | 200 | 48.475 |
| 10/16/2026 18:08 | 100 | 48.475 |
| 10/16/2026 18:07 | 100 | 48.475 |
| 10/16/2026 18:07 | 100 | 48.47 |
| 10/16/2026 18:07 | 100 | 48.47 |
| 10/16/2026 18:07 | 105 | 48.46 |
| 10/16/2026 18:07 | 100 | 48.46 |
| 10/16/2026 18:07 | 44 | 48.46 |
| 10/16/2026 18:07 | 25 | 48.46 |
| 10/16/2026 18:07 | 18 | 48.46 |
| 10/16/2026 18:07 | 12 | 48.455 |
| 10/16/2026 18:07 | 1 | 48.45 |
| 10/16/2026 18:07 | 200 | 48.45 |
| 10/16/2026 18:07 | 130 | 48.45 |
| 10/16/2026 18:07 | 60 | 48.45 |
| 10/16/2026 18:07 | 26 | 48.45 |
| 10/16/2026 18:07 | 8 | 48.45 |
| 10/16/2026 18:07 | 100 | 48.45 |
| 10/16/2026 18:07 | 100 | 48.45 |
| 10/16/2026 18:07 | 1 | 48.45 |
| 10/16/2026 18:07 | 16 | 48.45 |
| 10/16/2026 18:07 | 34 | 48.45 |
| 10/16/2026 18:07 | 1 | 48.45 |
| 10/16/2026 18:07 | 1 | 48.45 |
| 10/16/2026 18:07 | 130 | 48.45 |
| 10/16/2026 18:07 | 100 | 48.45 |
| 10/16/2026 18:07 | 19 | 48.44 |
| 10/16/2026 18:07 | 39 | 48.44 |
| 10/16/2026 18:07 | 100 | 48.44 |
| 10/16/2026 18:07 | 1 | 48.44 |
| 10/16/2026 18:07 | 100 | 48.44 |
| 10/16/2026 18:07 | 19 | 48.44 |
| 10/16/2026 18:07 | 100 | 48.44 |
| 10/16/2026 18:07 | 1 | 48.44 |
| 10/16/2026 18:07 | 102 | 48.44 |
| 10/16/2026 18:07 | 98 | 48.44 |
| 10/16/2026 18:07 | 1 | 48.44 |
| 10/16/2026 18:07 | 1 | 48.44 |
| 10/16/2026 18:07 | 1 | 48.44 |
| 10/16/2026 18:07 | 100 | 48.44 |
| 10/16/2026 18:07 | 100 | 48.435 |
| 10/16/2026 18:07 | 6 | 48.43 |
| 10/16/2026 18:07 | 188 | 48.43 |
| 10/16/2026 18:07 | 200 | 48.43 |
| 10/16/2026 18:07 | 1 | 48.43 |
| 10/16/2026 18:07 | 1 | 48.43 |
| 10/16/2026 18:07 | 47 | 48.43 |
| 10/16/2026 18:07 | 33 | 48.43 |
| 10/16/2026 18:07 | 103 | 48.43 |
| 10/16/2026 18:07 | 112 | 48.43 |
| 10/16/2026 18:07 | 1 | 48.43 |
| 10/16/2026 18:07 | 104 | 48.43 |
| 10/16/2026 18:07 | 10 | 48.43 |
| 10/16/2026 18:07 | 1 | 48.43 |
| 10/16/2026 18:07 | 143 | 48.43 |
| 10/16/2026 18:07 | 29 | 48.43 |
| 10/16/2026 18:07 | 100 | 48.43 |
| 10/16/2026 18:07 | 18 | 48.43 |
| 10/16/2026 18:07 | 10 | 48.43 |
| 10/16/2026 18:07 | 104 | 48.43 |
| 10/16/2026 18:07 | 100 | 48.43 |
| 10/16/2026 18:07 | 200 | 48.43 |
| 10/16/2026 18:07 | 100 | 48.43 |
| 10/16/2026 18:07 | 1 | 48.42 |
| 10/16/2026 18:07 | 1 | 48.42 |
| 10/16/2026 18:07 | 100 | 48.42 |
| 10/16/2026 18:07 | 100 | 48.42 |
| 10/16/2026 18:07 | 100 | 48.42 |
| 10/16/2026 18:07 | 60 | 48.42 |
| 10/16/2026 18:07 | 60 | 48.42 |
| 10/16/2026 18:07 | 120 | 48.42 |
| 10/16/2026 18:07 | 100 | 48.42 |
| 10/16/2026 18:07 | 100 | 48.42 |
| 10/16/2026 18:07 | 200 | 48.42 |
| 10/16/2026 18:07 | 116 | 48.42 |
| 10/16/2026 18:07 | 184 | 48.42 |
| 10/16/2026 18:07 | 18 | 48.42 |
| 10/16/2026 18:07 | 10 | 48.415 |
| 10/16/2026 18:07 | 100 | 48.415 |
| 10/16/2026 18:07 | 18 | 48.415 |
| 10/16/2026 18:06 | 100 | 48.42 |
| 10/16/2026 18:06 | 1 | 48.42 |
| 10/16/2026 18:06 | 2 | 48.42 |
| 10/16/2026 18:06 | 100 | 48.42 |
| 10/16/2026 18:06 | 21 | 48.43 |
| 10/16/2026 18:06 | 77 | 48.43 |
| 10/16/2026 18:06 | 2 | 48.43 |
| 10/16/2026 18:06 | 50 | 48.43 |
| 10/16/2026 18:06 | 74 | 48.43 |
| 10/16/2026 18:06 | 100 | 48.43 |
| 10/16/2026 18:06 | 6 | 48.43 |
| 10/16/2026 18:06 | 1 | 48.43 |
| 10/16/2026 18:06 | 100 | 48.43 |
| 10/16/2026 18:06 | 98 | 48.435 |
| 10/16/2026 18:06 | 84 | 48.435 |
| 10/16/2026 18:06 | 50 | 48.43 |
| 10/16/2026 18:06 | 69 | 48.43 |
| 10/16/2026 18:06 | 1 | 48.43 |
| 10/16/2026 18:06 | 1 | 48.43 |
| 10/16/2026 18:06 | 100 | 48.43 |
| 10/16/2026 18:06 | 12 | 48.43 |
| 10/16/2026 18:06 | 100 | 48.43 |
| 10/16/2026 18:06 | 1 | 48.44 |
| 10/16/2026 18:06 | 12 | 48.44 |
| 10/16/2026 18:06 | 200 | 48.44 |
| 10/16/2026 18:06 | 75 | 48.44 |
| 10/16/2026 18:06 | 1 | 48.445 |
| 10/16/2026 18:06 | 1 | 48.44 |
| 10/16/2026 18:06 | 1 | 48.44 |
| 10/16/2026 18:06 | 200 | 48.44 |
| 10/16/2026 18:06 | 100 | 48.44 |
| 10/16/2026 18:06 | 20 | 48.44 |
| 10/16/2026 18:06 | 100 | 48.44 |
| 10/16/2026 18:05 | 95 | 48.435 |
| 10/16/2026 18:05 | 1 | 48.43 |
| 10/16/2026 18:05 | 69 | 48.43 |
| 10/16/2026 18:05 | 1 | 48.43 |
| 10/16/2026 18:05 | 20 | 48.43 |
| 10/16/2026 18:05 | 6 | 48.43 |
| 10/16/2026 18:05 | 72 | 48.43 |
| 10/16/2026 18:05 | 30 | 48.43 |
| 10/16/2026 18:05 | 10 | 48.43 |
| 10/16/2026 18:05 | 30 | 48.43 |
| 10/16/2026 18:05 | 100 | 48.43 |
| 10/16/2026 18:05 | 100 | 48.43 |
| 10/16/2026 18:05 | 12 | 48.43 |
| 10/16/2026 18:05 | 39 | 48.43 |
| 10/16/2026 18:05 | 155 | 48.43 |
| 10/16/2026 18:05 | 1 | 48.43 |
| 10/16/2026 18:05 | 1 | 48.43 |
| 10/16/2026 18:05 | 50 | 48.43 |
| 10/16/2026 18:05 | 60 | 48.43 |
| 10/16/2026 18:05 | 3 | 48.42 |
| 10/16/2026 18:05 | 100 | 48.41 |
| 10/16/2026 18:05 | 300 | 48.41 |
| 10/16/2026 18:05 | 2 | 48.41 |
| 10/16/2026 18:05 | 300 | 48.41 |
| 10/16/2026 18:05 | 30 | 48.41 |
| 10/16/2026 18:05 | 20 | 48.41 |
| 10/16/2026 18:05 | 3 | 48.405 |
| 10/16/2026 18:05 | 50 | 48.41 |
| 10/16/2026 18:05 | 6 | 48.41 |
| 10/16/2026 18:05 | 100 | 48.41 |
| 10/16/2026 18:05 | 100 | 48.41 |
| 10/16/2026 18:04 | 30 | 48.42 |
| 10/16/2026 18:04 | 100 | 48.42 |
| 10/16/2026 18:04 | 100 | 48.42 |
| 10/16/2026 18:04 | 100 | 48.42 |
| 10/16/2026 18:04 | 100 | 48.42 |
| 10/16/2026 18:04 | 100 | 48.42 |
| 10/16/2026 18:04 | 140 | 48.43 |
| 10/16/2026 18:04 | 1 | 48.43 |
| 10/16/2026 18:04 | 15 | 48.43 |
| 10/16/2026 18:04 | 100 | 48.43 |
| 10/16/2026 18:04 | 20 | 48.43 |
| 10/16/2026 18:04 | 1 | 48.43 |
| 10/16/2026 18:04 | 30 | 48.43 |
| 10/16/2026 18:04 | 75 | 48.43 |
| 10/16/2026 18:04 | 28 | 48.43 |
| 10/16/2026 18:04 | 1 | 48.43 |
| 10/16/2026 18:04 | 1 | 48.43 |
| 10/16/2026 18:04 | 70 | 48.43 |
| 10/16/2026 18:04 | 95 | 48.425 |
| 10/16/2026 18:04 | 20 | 48.42 |
| 10/16/2026 18:04 | 1 | 48.41 |
| 10/16/2026 18:04 | 1 | 48.41 |
| 10/16/2026 18:04 | 2 | 48.41 |
| 10/16/2026 18:04 | 200 | 48.41 |
| 10/16/2026 18:04 | 120 | 48.41 |
| 10/16/2026 18:04 | 80 | 48.41 |
| 10/16/2026 18:04 | 30 | 48.41 |
| 10/16/2026 18:04 | 100 | 48.41 |
| 10/16/2026 18:04 | 100 | 48.41 |
| 10/16/2026 18:04 | 200 | 48.41 |
| 10/16/2026 18:04 | 1 | 48.41 |
| 10/16/2026 18:04 | 57 | 48.41 |
| 10/16/2026 18:04 | 5 | 48.41 |
| 10/16/2026 18:04 | 200 | 48.41 |
| 10/16/2026 18:04 | 30 | 48.41 |
| 10/16/2026 18:04 | 300 | 48.41 |
| 10/16/2026 18:04 | 82 | 48.41 |
| 10/16/2026 18:04 | 200 | 48.41 |
| 10/16/2026 18:04 | 1 | 48.41 |
| 10/16/2026 18:04 | 30 | 48.41 |
| 10/16/2026 18:04 | 100 | 48.41 |
| 10/16/2026 18:04 | 100 | 48.415 |
| 10/16/2026 18:04 | 98 | 48.40 |
| 10/16/2026 18:04 | 1 | 48.40 |
| 10/16/2026 18:04 | 1 | 48.40 |
| 10/16/2026 18:04 | 30 | 48.40 |
| 10/16/2026 18:04 | 100 | 48.40 |
| 10/16/2026 18:03 | 10 | 48.39 |
| 10/16/2026 18:03 | 33 | 48.39 |
| 10/16/2026 18:03 | 5 | 48.39 |
| 10/16/2026 18:03 | 1 | 48.39 |
| 10/16/2026 18:03 | 61 | 48.39 |
| 10/16/2026 18:03 | 5 | 48.39 |
| 10/16/2026 18:03 | 8 | 48.39 |
| 10/16/2026 18:03 | 100 | 48.39 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 180 | 48.38 |
| 10/16/2026 18:03 | 60 | 48.38 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 180 | 48.38 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 40 | 48.37 |
| 10/16/2026 18:03 | 42 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 37 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 33 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 134 | 48.37 |
| 10/16/2026 18:03 | 34 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 34 | 48.37 |
| 10/16/2026 18:03 | 6 | 48.37 |
| 10/16/2026 18:03 | 5 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 14 | 48.37 |
| 10/16/2026 18:03 | 2 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 96 | 48.37 |
| 10/16/2026 18:03 | 140 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.365 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 19 | 48.36 |
| 10/16/2026 18:03 | 50 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 300 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 600 | 48.36 |
| 10/16/2026 18:03 | 19 | 48.36 |
| 10/16/2026 18:03 | 50 | 48.36 |
| 10/16/2026 18:03 | 50 | 48.36 |
| 10/16/2026 18:03 | 200 | 48.36 |
| 10/16/2026 18:03 | 215 | 48.36 |
| 10/16/2026 18:03 | 200 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 99 | 48.36 |
| 10/16/2026 18:03 | 1 | 48.36 |
| 10/16/2026 18:03 | 99 | 48.36 |
| 10/16/2026 18:03 | 1 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 100 | 48.36 |
| 10/16/2026 18:03 | 132 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 83 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 9 | 48.37 |
| 10/16/2026 18:03 | 50 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 200 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 19 | 48.37 |
| 10/16/2026 18:03 | 150 | 48.375 |
| 10/16/2026 18:03 | 150 | 48.375 |
| 10/16/2026 18:03 | 150 | 48.375 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 23 | 48.37 |
| 10/16/2026 18:03 | 7 | 48.37 |
| 10/16/2026 18:03 | 17 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 81 | 48.37 |
| 10/16/2026 18:03 | 19 | 48.37 |
| 10/16/2026 18:03 | 43 | 48.365 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 80 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 300 | 48.37 |
| 10/16/2026 18:03 | 1 | 48.37 |
| 10/16/2026 18:03 | 200 | 48.37 |
| 10/16/2026 18:03 | 30 | 48.37 |
| 10/16/2026 18:03 | 10 | 48.37 |
| 10/16/2026 18:03 | 80 | 48.365 |
| 10/16/2026 18:03 | 14 | 48.365 |
| 10/16/2026 18:03 | 6 | 48.365 |
| 10/16/2026 18:03 | 6 | 48.365 |
| 10/16/2026 18:03 | 100 | 48.37 |
| 10/16/2026 18:03 | 100 | 48.375 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 30 | 48.38 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 37 | 48.38 |
| 10/16/2026 18:03 | 3964 | 48.38 |
| 10/16/2026 18:03 | 3036 | 48.38 |
| 10/16/2026 18:03 | 200 | 48.38 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 200 | 48.38 |
| 10/16/2026 18:03 | 78 | 48.38 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:03 | 100 | 48.38 |
| 10/16/2026 18:02 | 95 | 48.385 |
| 10/16/2026 18:02 | 99 | 48.39 |
| 10/16/2026 18:02 | 1 | 48.39 |
| 10/16/2026 18:02 | 100 | 48.39 |
| 10/16/2026 18:02 | 103 | 48.39 |
| 10/16/2026 18:02 | 30 | 48.39 |
| 10/16/2026 18:02 | 100 | 48.39 |
| 10/16/2026 18:02 | 100 | 48.39 |
| 10/16/2026 18:02 | 1 | 48.39 |
| 10/16/2026 18:02 | 136 | 48.395 |
| 10/16/2026 18:02 | 100 | 48.40 |
| 10/16/2026 18:02 | 10 | 48.40 |
| 10/16/2026 18:02 | 200 | 48.40 |
| 10/16/2026 18:02 | 14 | 48.40 |
| 10/16/2026 18:02 | 9 | 48.40 |
| 10/16/2026 18:02 | 100 | 48.40 |
| 10/16/2026 18:02 | 10 | 48.40 |
| 10/16/2026 18:02 | 200 | 48.40 |
| 10/16/2026 18:02 | 256 | 48.40 |
| 10/16/2026 18:02 | 101 | 48.40 |
| 10/16/2026 18:02 | 30 | 48.40 |
| 10/16/2026 18:02 | 100 | 48.41 |
| 10/16/2026 18:02 | 89 | 48.41 |
| 10/16/2026 18:02 | 1 | 48.41 |
| 10/16/2026 18:02 | 110 | 48.41 |
| 10/16/2026 18:02 | 300 | 48.41 |
| 10/16/2026 18:02 | 100 | 48.41 |
| 10/16/2026 18:02 | 50 | 48.41 |
| 10/16/2026 18:02 | 4 | 48.41 |
| 10/16/2026 18:02 | 37 | 48.41 |
| 10/16/2026 18:02 | 1 | 48.41 |
| 10/16/2026 18:02 | 62 | 48.41 |
| 10/16/2026 18:02 | 10 | 48.41 |
| 10/16/2026 18:02 | 10 | 48.405 |
| 10/16/2026 18:02 | 10 | 48.40 |
| 10/16/2026 18:02 | 30 | 48.40 |
| 10/16/2026 18:02 | 60 | 48.40 |
| 10/16/2026 18:02 | 100 | 48.40 |
| 10/16/2026 18:02 | 60 | 48.40 |
| 10/16/2026 18:02 | 60 | 48.40 |
| 10/16/2026 18:02 | 400 | 48.40 |
| 10/16/2026 18:02 | 99 | 48.40 |
| 10/16/2026 18:02 | 1 | 48.40 |
| 10/16/2026 18:02 | 100 | 48.39 |
| 10/16/2026 18:02 | 18 | 48.39 |
| 10/16/2026 18:02 | 72 | 48.39 |
| 10/16/2026 18:02 | 300 | 48.39 |
| 10/16/2026 18:02 | 200 | 48.39 |
| 10/16/2026 18:02 | 5 | 48.39 |
| 10/16/2026 18:02 | 2 | 48.39 |
| 10/16/2026 18:02 | 5 | 48.39 |
| 10/16/2026 18:01 | 200 | 48.39 |
| 10/16/2026 18:01 | 40 | 48.39 |
| 10/16/2026 18:01 | 40 | 48.39 |
| 10/16/2026 18:01 | 1 | 48.39 |
| 10/16/2026 18:01 | 30 | 48.39 |
| 10/16/2026 18:01 | 75 | 48.39 |
| 10/16/2026 18:01 | 60 | 48.39 |
| 10/16/2026 18:01 | 200 | 48.39 |
| 10/16/2026 18:01 | 140 | 48.39 |
| 10/16/2026 18:01 | 20 | 48.39 |
| 10/16/2026 18:01 | 18 | 48.385 |
| 10/16/2026 18:01 | 6 | 48.385 |
| 10/16/2026 18:01 | 600 | 48.385 |
| 10/16/2026 18:01 | 30 | 48.385 |
| 10/16/2026 18:01 | 1 | 48.38 |
| 10/16/2026 18:01 | 30 | 48.38 |
| 10/16/2026 18:01 | 30 | 48.38 |
| 10/16/2026 18:01 | 1 | 48.38 |
| 10/16/2026 18:01 | 300 | 48.38 |
| 10/16/2026 18:01 | 10 | 48.375 |
| 10/16/2026 18:01 | 52 | 48.375 |
| 10/16/2026 18:01 | 1 | 48.37 |
| 10/16/2026 18:01 | 46 | 48.37 |
| 10/16/2026 18:01 | 18 | 48.37 |
| 10/16/2026 18:01 | 200 | 48.37 |
| 10/16/2026 18:01 | 100 | 48.37 |
| 10/16/2026 18:01 | 500 | 48.37 |
| 10/16/2026 18:01 | 99 | 48.37 |
| 10/16/2026 18:01 | 1 | 48.37 |
| 10/16/2026 18:01 | 100 | 48.38 |
| 10/16/2026 18:01 | 58 | 48.38 |
| 10/16/2026 18:01 | 42 | 48.38 |
| 10/16/2026 18:01 | 100 | 48.38 |
| 10/16/2026 18:01 | 200 | 48.38 |
| 10/16/2026 18:01 | 200 | 48.38 |
| 10/16/2026 18:01 | 100 | 48.38 |
| 10/16/2026 18:01 | 64 | 48.38 |
| 10/16/2026 18:01 | 25 | 48.38 |
| 10/16/2026 18:01 | 11 | 48.38 |
| 10/16/2026 18:01 | 1 | 48.38 |
| 10/16/2026 18:01 | 6 | 48.38 |
| 10/16/2026 18:01 | 5 | 48.38 |
| 10/16/2026 18:01 | 100 | 48.39 |
| 10/16/2026 18:01 | 100 | 48.39 |
| 10/16/2026 18:01 | 100 | 48.39 |
| 10/16/2026 18:01 | 100 | 48.39 |
| 10/16/2026 18:01 | 50 | 48.40 |
| 10/16/2026 18:01 | 50 | 48.40 |
| 10/16/2026 18:01 | 100 | 48.40 |
| 10/16/2026 18:01 | 100 | 48.40 |
| 10/16/2026 18:01 | 100 | 48.41 |
| 10/16/2026 18:01 | 97 | 48.41 |
| 10/16/2026 18:01 | 3 | 48.41 |
| 10/16/2026 18:01 | 196 | 48.415 |
| 10/16/2026 18:01 | 100 | 48.42 |
| 10/16/2026 18:01 | 200 | 48.42 |
| 10/16/2026 18:01 | 19 | 48.42 |
| 10/16/2026 18:01 | 1 | 48.42 |
| 10/16/2026 18:01 | 80 | 48.42 |
| 10/16/2026 18:01 | 100 | 48.42 |
| 10/16/2026 18:01 | 20 | 48.42 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 30 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 18 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 13 | 48.43 |
| 10/16/2026 18:01 | 34 | 48.43 |
| 10/16/2026 18:01 | 14 | 48.43 |
| 10/16/2026 18:01 | 36 | 48.43 |
| 10/16/2026 18:01 | 37 | 48.43 |
| 10/16/2026 18:01 | 200 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 13 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 34 | 48.43 |
| 10/16/2026 18:01 | 50 | 48.43 |
| 10/16/2026 18:01 | 200 | 48.43 |
| 10/16/2026 18:01 | 100 | 48.43 |
| 10/16/2026 18:01 | 84 | 48.43 |
| 10/16/2026 18:01 | 1 | 48.43 |
| 10/16/2026 18:01 | 15 | 48.43 |
| 10/16/2026 18:01 | 1 | 48.43 |
| 10/16/2026 18:00 | 99 | 48.43 |
| 10/16/2026 18:00 | 1 | 48.43 |
| 10/16/2026 18:00 | 30 | 48.43 |
| 10/16/2026 18:00 | 100 | 48.43 |
| 10/16/2026 18:00 | 50 | 48.43 |
| 10/16/2026 18:00 | 200 | 48.43 |
| 10/16/2026 18:00 | 6 | 48.425 |
| 10/16/2026 18:00 | 100 | 48.43 |
| 10/16/2026 18:00 | 165 | 48.43 |
| 10/16/2026 18:00 | 35 | 48.43 |
| 10/16/2026 18:00 | 1 | 48.43 |
| 10/16/2026 18:00 | 20 | 48.44 |
| 10/16/2026 18:00 | 100 | 48.44 |
| 10/16/2026 18:00 | 100 | 48.44 |
| 10/16/2026 18:00 | 3 | 48.44 |
| 10/16/2026 18:00 | 30 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 12 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 20 | 48.45 |
| 10/16/2026 18:00 | 13 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.455 |
| 10/16/2026 18:00 | 30 | 48.45 |
| 10/16/2026 18:00 | 10 | 48.45 |
| 10/16/2026 18:00 | 1 | 48.45 |
| 10/16/2026 18:00 | 38 | 48.45 |
| 10/16/2026 18:00 | 62 | 48.45 |
| 10/16/2026 18:00 | 25 | 48.45 |
| 10/16/2026 18:00 | 13 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.445 |
| 10/16/2026 18:00 | 86 | 48.445 |
| 10/16/2026 18:00 | 30 | 48.45 |
| 10/16/2026 18:00 | 79 | 48.45 |
| 10/16/2026 18:00 | 1 | 48.45 |
| 10/16/2026 18:00 | 9 | 48.45 |
| 10/16/2026 18:00 | 3 | 48.45 |
| 10/16/2026 18:00 | 25 | 48.45 |
| 10/16/2026 18:00 | 30 | 48.45 |
| 10/16/2026 18:00 | 10 | 48.45 |
| 10/16/2026 18:00 | 11 | 48.45 |
| 10/16/2026 18:00 | 1 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 100 | 48.45 |
| 10/16/2026 18:00 | 30 | 48.45 |
| 10/16/2026 18:00 | 34 | 48.45 |
| 10/16/2026 18:00 | 18 | 48.45 |
| 10/16/2026 18:00 | 1 | 48.45 |
| 10/16/2026 18:00 | 77 | 48.45 |
| 10/16/2026 18:00 | 40 | 48.45 |
| 10/16/2026 18:00 | 180 | 48.45 |
| 10/16/2026 18:00 | 20 | 48.45 |
| 10/16/2026 18:00 | 96 | 48.44 |
| 10/16/2026 18:00 | 30 | 48.44 |
| 10/16/2026 18:00 | 50 | 48.44 |
| 10/16/2026 18:00 | 50 | 48.44 |
| 10/16/2026 18:00 | 33 | 48.44 |
| 10/16/2026 18:00 | 200 | 48.44 |
| 10/16/2026 18:00 | 100 | 48.44 |
| 10/16/2026 18:00 | 100 | 48.445 |
| 10/16/2026 17:59 | 200 | 48.44 |
| 10/16/2026 17:59 | 80 | 48.44 |
| 10/16/2026 17:59 | 110 | 48.44 |
| 10/16/2026 17:59 | 10 | 48.44 |
| 10/16/2026 17:59 | 20 | 48.44 |
| 10/16/2026 17:59 | 60 | 48.44 |
| 10/16/2026 17:59 | 95 | 48.435 |
| 10/16/2026 17:59 | 20 | 48.44 |
| 10/16/2026 17:59 | 100 | 48.44 |
| 10/16/2026 17:59 | 100 | 48.44 |
| 10/16/2026 17:59 | 100 | 48.44 |
| 10/16/2026 17:59 | 51 | 48.445 |
| 10/16/2026 17:59 | 1 | 48.45 |
| 10/16/2026 17:59 | 100 | 48.46 |
| 10/16/2026 17:59 | 100 | 48.46 |
| 10/16/2026 17:59 | 100 | 48.46 |
| 10/16/2026 17:59 | 200 | 48.46 |
| 10/16/2026 17:59 | 29 | 48.46 |
| 10/16/2026 17:59 | 20 | 48.46 |
| 10/16/2026 17:59 | 41 | 48.46 |
| 10/16/2026 17:59 | 100 | 48.46 |
| 10/16/2026 17:59 | 82 | 48.46 |
| 10/16/2026 17:59 | 100 | 48.465 |
| 10/16/2026 17:59 | 100 | 48.465 |
| 10/16/2026 17:59 | 5 | 48.465 |
| 10/16/2026 17:59 | 20 | 48.46 |
| 10/16/2026 17:59 | 1 | 48.46 |
| 10/16/2026 17:59 | 300 | 48.46 |
| 10/16/2026 17:59 | 4 | 48.46 |
| 10/16/2026 17:59 | 20 | 48.46 |
| 10/16/2026 17:59 | 100 | 48.455 |
| 10/16/2026 17:59 | 75 | 48.455 |
| 10/16/2026 17:59 | 25 | 48.455 |
| 10/16/2026 17:59 | 75 | 48.455 |
| 10/16/2026 17:58 | 3 | 48.455 |
| 10/16/2026 17:58 | 2 | 48.45 |
| 10/16/2026 17:58 | 80 | 48.44 |
| 10/16/2026 17:58 | 100 | 48.44 |
| 10/16/2026 17:58 | 1 | 48.44 |
| 10/16/2026 17:58 | 20 | 48.44 |
| 10/16/2026 17:58 | 10 | 48.44 |
| 10/16/2026 17:58 | 5 | 48.435 |
| 10/16/2026 17:58 | 5 | 48.44 |
| 10/16/2026 17:58 | 20 | 48.45 |
| 10/16/2026 17:58 | 159 | 48.45 |
| 10/16/2026 17:58 | 20 | 48.45 |
| 10/16/2026 17:58 | 1 | 48.45 |
| 10/16/2026 17:58 | 20 | 48.45 |
| 10/16/2026 17:58 | 5 | 48.45 |
| 10/16/2026 17:58 | 200 | 48.45 |
| 10/16/2026 17:58 | 50 | 48.45 |
| 10/16/2026 17:58 | 20 | 48.45 |
| 10/16/2026 17:58 | 200 | 48.45 |
| 10/16/2026 17:58 | 200 | 48.45 |
| 10/16/2026 17:58 | 1 | 48.455 |
| 10/16/2026 17:58 | 199 | 48.46 |
| 10/16/2026 17:58 | 1 | 48.46 |
| 10/16/2026 17:58 | 20 | 48.46 |
| 10/16/2026 17:58 | 200 | 48.46 |
| 10/16/2026 17:58 | 28 | 48.46 |
| 10/16/2026 17:58 | 18 | 48.46 |
| 10/16/2026 17:58 | 1 | 48.46 |
| 10/16/2026 17:58 | 15 | 48.46 |
| 10/16/2026 17:58 | 2 | 48.46 |
| 10/16/2026 17:58 | 200 | 48.46 |
| 10/16/2026 17:58 | 78 | 48.46 |
| 10/16/2026 17:58 | 10 | 48.46 |
| 10/16/2026 17:58 | 1 | 48.46 |
| 10/16/2026 17:58 | 4 | 48.46 |
| 10/16/2026 17:58 | 20 | 48.46 |
| 10/16/2026 17:58 | 18 | 48.46 |
| 10/16/2026 17:58 | 2 | 48.455 |
| 10/16/2026 17:58 | 2 | 48.455 |
| 10/16/2026 17:58 | 4 | 48.455 |
| 10/16/2026 17:58 | 4 | 48.455 |
| 10/16/2026 17:58 | 20 | 48.46 |
| 10/16/2026 17:58 | 100 | 48.46 |
| 10/16/2026 17:58 | 1 | 48.46 |
| 10/16/2026 17:58 | 200 | 48.46 |
| 10/16/2026 17:58 | 100 | 48.46 |
| 10/16/2026 17:58 | 20 | 48.46 |
| 10/16/2026 17:58 | 50 | 48.46 |
| 10/16/2026 17:58 | 100 | 48.465 |
| 10/16/2026 17:58 | 88 | 48.47 |
| 10/16/2026 17:58 | 1 | 48.47 |
| 10/16/2026 17:58 | 27 | 48.47 |
| 10/16/2026 17:58 | 9 | 48.47 |
| 10/16/2026 17:58 | 50 | 48.46 |
| 10/16/2026 17:58 | 4 | 48.46 |
| 10/16/2026 17:58 | 20 | 48.46 |
| 10/16/2026 17:58 | 200 | 48.46 |
| 10/16/2026 17:57 | 50 | 48.455 |
| 10/16/2026 17:57 | 100 | 48.46 |
| 10/16/2026 17:57 | 300 | 48.46 |
| 10/16/2026 17:57 | 20 | 48.47 |
| 10/16/2026 17:57 | 20 | 48.47 |
| 10/16/2026 17:57 | 100 | 48.47 |
| 10/16/2026 17:57 | 100 | 48.47 |
| 10/16/2026 17:57 | 100 | 48.47 |
| 10/16/2026 17:57 | 100 | 48.475 |
| 10/16/2026 17:57 | 164 | 48.48 |
| 10/16/2026 17:57 | 100 | 48.48 |
| 10/16/2026 17:57 | 20 | 48.48 |
| 10/16/2026 17:57 | 20 | 48.48 |
| 10/16/2026 17:57 | 56 | 48.48 |
| 10/16/2026 17:57 | 100 | 48.48 |
| 10/16/2026 17:57 | 100 | 48.48 |
| 10/16/2026 17:57 | 4 | 48.48 |
| 10/16/2026 17:57 | 1 | 48.47 |
| 10/16/2026 17:57 | 1 | 48.47 |
| 10/16/2026 17:57 | 200 | 48.46 |
| 10/16/2026 17:57 | 10 | 48.46 |
| 10/16/2026 17:57 | 20 | 48.46 |
| 10/16/2026 17:57 | 1 | 48.46 |
| 10/16/2026 17:57 | 5 | 48.46 |
| 10/16/2026 17:57 | 45 | 48.46 |
| 10/16/2026 17:57 | 2 | 48.455 |
| 10/16/2026 17:57 | 100 | 48.45 |
| 10/16/2026 17:57 | 100 | 48.45 |
| 10/16/2026 17:57 | 28 | 48.45 |
| 10/16/2026 17:57 | 1 | 48.45 |
| 10/16/2026 17:57 | 1 | 48.45 |
| 10/16/2026 17:57 | 70 | 48.45 |
| 10/16/2026 17:57 | 125 | 48.45 |
| 10/16/2026 17:57 | 20 | 48.45 |
| 10/16/2026 17:57 | 52 | 48.45 |
| 10/16/2026 17:57 | 14 | 48.45 |
| 10/16/2026 17:57 | 30 | 48.455 |
| 10/16/2026 17:57 | 50 | 48.45 |
| 10/16/2026 17:57 | 300 | 48.45 |
| 10/16/2026 17:57 | 18 | 48.45 |
| 10/16/2026 17:57 | 100 | 48.45 |
| 10/16/2026 17:57 | 1 | 48.445 |
| 10/16/2026 17:57 | 1 | 48.44 |
| 10/16/2026 17:57 | 200 | 48.44 |
| 10/16/2026 17:57 | 1 | 48.44 |
| 10/16/2026 17:57 | 50 | 48.44 |
| 10/16/2026 17:57 | 20 | 48.44 |
| 10/16/2026 17:57 | 60 | 48.44 |
| 10/16/2026 17:57 | 40 | 48.44 |
| 10/16/2026 17:56 | 20 | 48.43 |
| 10/16/2026 17:56 | 100 | 48.43 |
| 10/16/2026 17:56 | 100 | 48.43 |
| 10/16/2026 17:56 | 200 | 48.425 |
| 10/16/2026 17:56 | 20 | 48.42 |
| 10/16/2026 17:56 | 56 | 48.42 |
| 10/16/2026 17:56 | 14 | 48.42 |
| 10/16/2026 17:56 | 200 | 48.42 |
| 10/16/2026 17:56 | 30 | 48.42 |
| 10/16/2026 17:56 | 20 | 48.42 |
| 10/16/2026 17:56 | 1 | 48.43 |
| 10/16/2026 17:56 | 1 | 48.42 |
| 10/16/2026 17:56 | 5 | 48.42 |
| 10/16/2026 17:56 | 1 | 48.42 |
| 10/16/2026 17:56 | 14 | 48.42 |
| 10/16/2026 17:56 | 10 | 48.42 |
| 10/16/2026 17:56 | 1 | 48.41 |
| 10/16/2026 17:56 | 69 | 48.41 |
| 10/16/2026 17:56 | 31 | 48.41 |
| 10/16/2026 17:56 | 200 | 48.41 |
| 10/16/2026 17:56 | 100 | 48.415 |
| 10/16/2026 17:56 | 20 | 48.41 |
| 10/16/2026 17:56 | 200 | 48.41 |
| 10/16/2026 17:56 | 1 | 48.41 |
| 10/16/2026 17:56 | 40 | 48.41 |
| 10/16/2026 17:56 | 40 | 48.41 |
| 10/16/2026 17:56 | 100 | 48.41 |
| 10/16/2026 17:56 | 18 | 48.41 |
| 10/16/2026 17:56 | 31 | 48.41 |
| 10/16/2026 17:56 | 2 | 48.41 |
| 10/16/2026 17:56 | 18 | 48.41 |
| 10/16/2026 17:56 | 100 | 48.41 |
| 10/16/2026 17:56 | 20 | 48.41 |
| 10/16/2026 17:56 | 6 | 48.41 |
| 10/16/2026 17:56 | 2 | 48.415 |
| 10/16/2026 17:56 | 80 | 48.42 |
| 10/16/2026 17:56 | 100 | 48.42 |
| 10/16/2026 17:56 | 5 | 48.42 |
| 10/16/2026 17:56 | 20 | 48.42 |
| 10/16/2026 17:56 | 100 | 48.42 |
| 10/16/2026 17:56 | 18 | 48.42 |
| 10/16/2026 17:56 | 18 | 48.42 |
| 10/16/2026 17:56 | 100 | 48.42 |
| 10/16/2026 17:56 | 35 | 48.42 |
| 10/16/2026 17:56 | 100 | 48.42 |
| 10/16/2026 17:56 | 200 | 48.43 |
| 10/16/2026 17:56 | 28 | 48.43 |
| 10/16/2026 17:56 | 200 | 48.43 |
| 10/16/2026 17:56 | 20 | 48.43 |
| 10/16/2026 17:56 | 18 | 48.43 |
| 10/16/2026 17:55 | 95 | 48.435 |
| 10/16/2026 17:55 | 100 | 48.435 |
| 10/16/2026 17:55 | 200 | 48.43 |
| 10/16/2026 17:55 | 20 | 48.43 |
| 10/16/2026 17:55 | 25 | 48.43 |
| 10/16/2026 17:55 | 39 | 48.43 |
| 10/16/2026 17:55 | 700 | 48.43 |
| 10/16/2026 17:55 | 1 | 48.43 |
| 10/16/2026 17:55 | 220 | 48.43 |
| 10/16/2026 17:55 | 196 | 48.425 |
| 10/16/2026 17:55 | 20 | 48.42 |
| 10/16/2026 17:55 | 7 | 48.42 |
| 10/16/2026 17:55 | 300 | 48.42 |
| 10/16/2026 17:55 | 1 | 48.42 |
| 10/16/2026 17:55 | 75 | 48.42 |
| 10/16/2026 17:55 | 200 | 48.42 |
| 10/16/2026 17:55 | 89 | 48.42 |
| 10/16/2026 17:55 | 20 | 48.42 |
| 10/16/2026 17:55 | 5 | 48.42 |
| 10/16/2026 17:55 | 100 | 48.43 |
| 10/16/2026 17:55 | 100 | 48.44 |
| 10/16/2026 17:55 | 20 | 48.44 |
| 10/16/2026 17:55 | 100 | 48.44 |
| 10/16/2026 17:55 | 17 | 48.45 |
| 10/16/2026 17:55 | 1 | 48.45 |
| 10/16/2026 17:55 | 100 | 48.45 |
| 10/16/2026 17:55 | 100 | 48.46 |
| 10/16/2026 17:55 | 100 | 48.46 |
| 10/16/2026 17:55 | 6 | 48.46 |
| 10/16/2026 17:55 | 100 | 48.46 |
| 10/16/2026 17:55 | 20 | 48.46 |
| 10/16/2026 17:55 | 25 | 48.46 |
| 10/16/2026 17:54 | 200 | 48.46 |
| 10/16/2026 17:54 | 20 | 48.46 |
| 10/16/2026 17:54 | 16 | 48.46 |
| 10/16/2026 17:54 | 5 | 48.455 |
| 10/16/2026 17:54 | 1 | 48.455 |
| 10/16/2026 17:54 | 6 | 48.46 |
| 10/16/2026 17:54 | 100 | 48.46 |
| 10/16/2026 17:54 | 213 | 48.46 |
| 10/16/2026 17:54 | 10 | 48.46 |
| 10/16/2026 17:54 | 10 | 48.46 |
| 10/16/2026 17:54 | 188 | 48.46 |
| 10/16/2026 17:54 | 200 | 48.46 |
| 10/16/2026 17:54 | 100 | 48.46 |
| 10/16/2026 17:54 | 20 | 48.46 |
| 10/16/2026 17:54 | 16 | 48.46 |
| 10/16/2026 17:54 | 1 | 48.46 |
| 10/16/2026 17:54 | 100 | 48.46 |
| 10/16/2026 17:54 | 1 | 48.46 |
| 10/16/2026 17:54 | 6 | 48.46 |
| 10/16/2026 17:54 | 4 | 48.46 |
| 10/16/2026 17:54 | 300 | 48.46 |
| 10/16/2026 17:54 | 20 | 48.46 |
| 10/16/2026 17:54 | 120 | 48.46 |
| 10/16/2026 17:54 | 100 | 48.46 |
| 10/16/2026 17:53 | 61 | 48.455 |
| 10/16/2026 17:53 | 20 | 48.45 |
| 10/16/2026 17:53 | 20 | 48.45 |
| 10/16/2026 17:53 | 20 | 48.45 |
| 10/16/2026 17:53 | 100 | 48.45 |
| 10/16/2026 17:53 | 399 | 48.45 |
| 10/16/2026 17:53 | 10 | 48.44 |
| 10/16/2026 17:53 | 200 | 48.44 |
| 10/16/2026 17:53 | 200 | 48.44 |
| 10/16/2026 17:53 | 17 | 48.44 |
| 10/16/2026 17:53 | 100 | 48.44 |
| 10/16/2026 17:53 | 100 | 48.44 |
| 10/16/2026 17:53 | 100 | 48.45 |
| 10/16/2026 17:53 | 100 | 48.45 |
| 10/16/2026 17:53 | 100 | 48.46 |
| 10/16/2026 17:53 | 100 | 48.46 |
| 10/16/2026 17:53 | 10 | 48.46 |
| 10/16/2026 17:53 | 20 | 48.47 |
| 10/16/2026 17:53 | 100 | 48.47 |
| 10/16/2026 17:53 | 17 | 48.47 |
| 10/16/2026 17:53 | 100 | 48.47 |
| 10/16/2026 17:53 | 17 | 48.47 |
| 10/16/2026 17:53 | 20 | 48.47 |
| 10/16/2026 17:53 | 68 | 48.47 |
| 10/16/2026 17:53 | 15 | 48.47 |
| 10/16/2026 17:53 | 2 | 48.47 |
| 10/16/2026 17:53 | 98 | 48.47 |
| 10/16/2026 17:53 | 100 | 48.47 |
| 10/16/2026 17:53 | 50 | 48.47 |
| 10/16/2026 17:53 | 100 | 48.47 |
| 10/16/2026 17:53 | 10 | 48.47 |
| 10/16/2026 17:53 | 10 | 48.47 |
| 10/16/2026 17:53 | 15 | 48.47 |
| 10/16/2026 17:53 | 9 | 48.48 |
| 10/16/2026 17:53 | 1 | 48.48 |
| 10/16/2026 17:53 | 21 | 48.48 |
| 10/16/2026 17:53 | 100 | 48.48 |
| 10/16/2026 17:53 | 10 | 48.48 |
| 10/16/2026 17:53 | 50 | 48.48 |
| 10/16/2026 17:53 | 14 | 48.475 |
| 10/16/2026 17:53 | 95 | 48.475 |
| 10/16/2026 17:53 | 13 | 48.47 |
| 10/16/2026 17:53 | 1 | 48.47 |
| 10/16/2026 17:53 | 3 | 48.47 |
| 10/16/2026 17:53 | 100 | 48.47 |
| 10/16/2026 17:53 | 100 | 48.47 |
| 10/16/2026 17:53 | 10 | 48.47 |
| 10/16/2026 17:53 | 4 | 48.465 |
| 10/16/2026 17:53 | 10 | 48.465 |
| 10/16/2026 17:52 | 100 | 48.47 |
| 10/16/2026 17:52 | 10 | 48.47 |
| 10/16/2026 17:52 | 100 | 48.47 |
| 10/16/2026 17:52 | 80 | 48.475 |
| 10/16/2026 17:52 | 100 | 48.48 |
| 10/16/2026 17:52 | 52 | 48.49 |
| 10/16/2026 17:52 | 10 | 48.49 |
| 10/16/2026 17:52 | 98 | 48.49 |
| 10/16/2026 17:52 | 1 | 48.49 |
| 10/16/2026 17:52 | 1 | 48.49 |
| 10/16/2026 17:52 | 99 | 48.49 |
| 10/16/2026 17:52 | 1 | 48.49 |
| 10/16/2026 17:52 | 100 | 48.49 |
| 10/16/2026 17:52 | 72 | 48.49 |
| 10/16/2026 17:52 | 15 | 48.49 |
| 10/16/2026 17:52 | 1 | 48.49 |
| 10/16/2026 17:52 | 1 | 48.49 |
| 10/16/2026 17:52 | 11 | 48.49 |
| 10/16/2026 17:52 | 10 | 48.48 |
| 10/16/2026 17:52 | 10 | 48.48 |
| 10/16/2026 17:52 | 200 | 48.48 |
| 10/16/2026 17:52 | 1 | 48.48 |
| 10/16/2026 17:52 | 100 | 48.475 |
| 10/16/2026 17:52 | 5 | 48.475 |
| 10/16/2026 17:52 | 100 | 48.48 |
| 10/16/2026 17:52 | 100 | 48.48 |
| 10/16/2026 17:52 | 10 | 48.49 |
| 10/16/2026 17:52 | 10 | 48.49 |
| 10/16/2026 17:52 | 6 | 48.49 |
| 10/16/2026 17:52 | 100 | 48.49 |
| 10/16/2026 17:52 | 53 | 48.49 |
| 10/16/2026 17:52 | 12 | 48.49 |
| 10/16/2026 17:52 | 100 | 48.49 |
| 10/16/2026 17:52 | 100 | 48.49 |
| 10/16/2026 17:52 | 100 | 48.49 |
| 10/16/2026 17:52 | 15 | 48.50 |
| 10/16/2026 17:52 | 100 | 48.50 |
| 10/16/2026 17:52 | 100 | 48.50 |
| 10/16/2026 17:52 | 200 | 48.51 |
| 10/16/2026 17:52 | 100 | 48.51 |
| 10/16/2026 17:52 | 63 | 48.51 |
| 10/16/2026 17:52 | 100 | 48.51 |
| 10/16/2026 17:52 | 10 | 48.51 |
| 10/16/2026 17:52 | 200 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 1 | 48.52 |
| 10/16/2026 17:51 | 17 | 48.52 |
| 10/16/2026 17:51 | 1 | 48.52 |
| 10/16/2026 17:51 | 22 | 48.52 |
| 10/16/2026 17:51 | 73 | 48.52 |
| 10/16/2026 17:51 | 127 | 48.52 |
| 10/16/2026 17:51 | 10 | 48.52 |
| 10/16/2026 17:51 | 50 | 48.52 |
| 10/16/2026 17:51 | 200 | 48.515 |
| 10/16/2026 17:51 | 1 | 48.51 |
| 10/16/2026 17:51 | 300 | 48.51 |
| 10/16/2026 17:51 | 5 | 48.51 |
| 10/16/2026 17:51 | 10 | 48.51 |
| 10/16/2026 17:51 | 17 | 48.51 |
| 10/16/2026 17:51 | 17 | 48.51 |
| 10/16/2026 17:51 | 4 | 48.505 |
| 10/16/2026 17:51 | 80 | 48.51 |
| 10/16/2026 17:51 | 50 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 200 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 10 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 99 | 48.515 |
| 10/16/2026 17:51 | 100 | 48.515 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 50 | 48.52 |
| 10/16/2026 17:51 | 163 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 10 | 48.52 |
| 10/16/2026 17:51 | 17 | 48.52 |
| 10/16/2026 17:51 | 200 | 48.52 |
| 10/16/2026 17:51 | 50 | 48.525 |
| 10/16/2026 17:51 | 95 | 48.525 |
| 10/16/2026 17:51 | 76 | 48.52 |
| 10/16/2026 17:51 | 10 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 80 | 48.52 |
| 10/16/2026 17:51 | 10 | 48.52 |
| 10/16/2026 17:51 | 64 | 48.52 |
| 10/16/2026 17:51 | 29 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.515 |
| 10/16/2026 17:51 | 56 | 48.515 |
| 10/16/2026 17:51 | 100 | 48.515 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 300 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 10 | 48.52 |
| 10/16/2026 17:51 | 124 | 48.52 |
| 10/16/2026 17:51 | 10 | 48.52 |
| 10/16/2026 17:51 | 29 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.525 |
| 10/16/2026 17:51 | 6 | 48.52 |
| 10/16/2026 17:51 | 4 | 48.52 |
| 10/16/2026 17:51 | 98 | 48.52 |
| 10/16/2026 17:51 | 2 | 48.52 |
| 10/16/2026 17:51 | 98 | 48.52 |
| 10/16/2026 17:51 | 1 | 48.52 |
| 10/16/2026 17:51 | 1 | 48.52 |
| 10/16/2026 17:51 | 77 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 100 | 48.52 |
| 10/16/2026 17:51 | 1 | 48.51 |
| 10/16/2026 17:51 | 1 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 100 | 48.51 |
| 10/16/2026 17:51 | 16 | 48.51 |
| 10/16/2026 17:51 | 4 | 48.505 |
| 10/16/2026 17:51 | 1 | 48.51 |
| 10/16/2026 17:51 | 1 | 48.51 |
| 10/16/2026 17:51 | 42 | 48.51 |
| 10/16/2026 17:51 | 58 | 48.51 |
| 10/16/2026 17:50 | 10 | 48.51 |
| 10/16/2026 17:50 | 10 | 48.51 |
| 10/16/2026 17:50 | 29 | 48.51 |
| 10/16/2026 17:50 | 40 | 48.51 |
| 10/16/2026 17:50 | 10 | 48.51 |
| 10/16/2026 17:50 | 93 | 48.51 |
| 10/16/2026 17:50 | 100 | 48.505 |
| 10/16/2026 17:50 | 23 | 48.51 |
| 10/16/2026 17:50 | 100 | 48.51 |
| 10/16/2026 17:50 | 205 | 48.51 |
| 10/16/2026 17:50 | 10 | 48.51 |
| 10/16/2026 17:50 | 100 | 48.51 |
| 10/16/2026 17:50 | 100 | 48.51 |
| 10/16/2026 17:50 | 1 | 48.51 |
| 10/16/2026 17:50 | 200 | 48.51 |
| 10/16/2026 17:50 | 149 | 48.51 |
| 10/16/2026 17:50 | 57 | 48.51 |
| 10/16/2026 17:50 | 1 | 48.51 |
| 10/16/2026 17:50 | 100 | 48.51 |
| 10/16/2026 17:50 | 40 | 48.51 |
| 10/16/2026 17:50 | 100 | 48.505 |
| 10/16/2026 17:50 | 1 | 48.50 |
| 10/16/2026 17:50 | 2 | 48.50 |
| 10/16/2026 17:50 | 1 | 48.50 |
| 10/16/2026 17:50 | 1 | 48.50 |
| 10/16/2026 17:50 | 296 | 48.50 |
| 10/16/2026 17:50 | 95 | 48.495 |
| 10/16/2026 17:50 | 75 | 48.49 |
| 10/16/2026 17:50 | 60 | 48.49 |
| 10/16/2026 17:50 | 9 | 48.48 |
| 10/16/2026 17:50 | 1 | 48.48 |
| 10/16/2026 17:50 | 50 | 48.48 |
| 10/16/2026 17:50 | 1 | 48.48 |
| 10/16/2026 17:50 | 200 | 48.48 |
| 10/16/2026 17:50 | 100 | 48.48 |
| 10/16/2026 17:50 | 40 | 48.48 |
| 10/16/2026 17:50 | 50 | 48.48 |
| 10/16/2026 17:50 | 10 | 48.47 |
| 10/16/2026 17:50 | 1 | 48.47 |
| 10/16/2026 17:50 | 1 | 48.47 |
| 10/16/2026 17:50 | 1 | 48.47 |
| 10/16/2026 17:50 | 14 | 48.47 |
| 10/16/2026 17:50 | 6 | 48.47 |
| 10/16/2026 17:50 | 1 | 48.47 |
| 10/16/2026 17:50 | 50 | 48.47 |
| 10/16/2026 17:50 | 13 | 48.47 |
| 10/16/2026 17:50 | 27 | 48.47 |
| 10/16/2026 17:50 | 73 | 48.47 |
| 10/16/2026 17:50 | 27 | 48.47 |
| 10/16/2026 17:50 | 73 | 48.47 |
| 10/16/2026 17:50 | 27 | 48.47 |
| 10/16/2026 17:50 | 100 | 48.47 |
| 10/16/2026 17:50 | 73 | 48.47 |
| 10/16/2026 17:50 | 1 | 48.47 |
| 10/16/2026 17:50 | 1 | 48.47 |
| 10/16/2026 17:50 | 25 | 48.47 |
| 10/16/2026 17:50 | 8 | 48.47 |
| 10/16/2026 17:50 | 4 | 48.47 |
| 10/16/2026 17:50 | 10 | 48.465 |
| 10/16/2026 17:50 | 12 | 48.465 |
| 10/16/2026 17:50 | 100 | 48.465 |
| 10/16/2026 17:49 | 1 | 48.46 |
| 10/16/2026 17:49 | 100 | 48.47 |
| 10/16/2026 17:49 | 200 | 48.47 |
| 10/16/2026 17:49 | 100 | 48.47 |
| 10/16/2026 17:49 | 12 | 48.47 |
| 10/16/2026 17:49 | 200 | 48.47 |
| 10/16/2026 17:49 | 200 | 48.47 |
| 10/16/2026 17:49 | 100 | 48.47 |
| 10/16/2026 17:49 | 10 | 48.47 |
| 10/16/2026 17:49 | 10 | 48.465 |
| 10/16/2026 17:49 | 181 | 48.46 |
| 10/16/2026 17:49 | 19 | 48.46 |
| 10/16/2026 17:49 | 1 | 48.46 |
| 10/16/2026 17:49 | 83 | 48.46 |
| 10/16/2026 17:49 | 1 | 48.46 |
| 10/16/2026 17:49 | 116 | 48.46 |
| 10/16/2026 17:49 | 100 | 48.46 |
| 10/16/2026 17:49 | 100 | 48.455 |
| 10/16/2026 17:49 | 66 | 48.455 |
| 10/16/2026 17:49 | 100 | 48.46 |
| 10/16/2026 17:49 | 10 | 48.46 |
| 10/16/2026 17:49 | 1 | 48.46 |
| 10/16/2026 17:49 | 46 | 48.465 |
| 10/16/2026 17:49 | 10 | 48.465 |
| 10/16/2026 17:49 | 10 | 48.465 |
| 10/16/2026 17:49 | 15 | 48.47 |
| 10/16/2026 17:49 | 4 | 48.475 |
| 10/16/2026 17:49 | 200 | 48.48 |
| 10/16/2026 17:49 | 100 | 48.48 |
| 10/16/2026 17:49 | 1 | 48.485 |
| 10/16/2026 17:49 | 22 | 48.48 |
| 10/16/2026 17:49 | 1 | 48.48 |
| 10/16/2026 17:49 | 1 | 48.48 |
| 10/16/2026 17:49 | 99 | 48.48 |
| 10/16/2026 17:49 | 1 | 48.48 |
| 10/16/2026 17:49 | 100 | 48.48 |
| 10/16/2026 17:49 | 100 | 48.48 |
| 10/16/2026 17:49 | 5 | 48.48 |
| 10/16/2026 17:49 | 50 | 48.485 |
| 10/16/2026 17:49 | 150 | 48.485 |
| 10/16/2026 17:49 | 137 | 48.49 |
| 10/16/2026 17:49 | 43 | 48.49 |
| 10/16/2026 17:49 | 100 | 48.49 |
| 10/16/2026 17:49 | 100 | 48.50 |
| 10/16/2026 17:49 | 168 | 48.50 |
| 10/16/2026 17:49 | 100 | 48.50 |
| 10/16/2026 17:49 | 50 | 48.50 |
| 10/16/2026 17:49 | 1 | 48.51 |
| 10/16/2026 17:49 | 1 | 48.51 |
| 10/16/2026 17:49 | 100 | 48.51 |
| 10/16/2026 17:49 | 200 | 48.51 |
| 10/16/2026 17:49 | 1 | 48.51 |
| 10/16/2026 17:49 | 100 | 48.51 |
| 10/16/2026 17:49 | 8 | 48.51 |
| 10/16/2026 17:49 | 50 | 48.51 |
| 10/16/2026 17:49 | 12 | 48.51 |
| 10/16/2026 17:49 | 2 | 48.51 |
| 10/16/2026 17:49 | 1 | 48.515 |
| 10/16/2026 17:48 | 200 | 48.515 |
| 10/16/2026 17:48 | 67 | 48.51 |
| 10/16/2026 17:48 | 43 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 2 | 48.51 |
| 10/16/2026 17:48 | 8 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.505 |
| 10/16/2026 17:48 | 100 | 48.505 |
| 10/16/2026 17:48 | 100 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 49 | 48.51 |
| 10/16/2026 17:48 | 51 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.51 |
| 10/16/2026 17:48 | 41 | 48.51 |
| 10/16/2026 17:48 | 8 | 48.51 |
| 10/16/2026 17:48 | 57 | 48.515 |
| 10/16/2026 17:48 | 11 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 200 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 8 | 48.51 |
| 10/16/2026 17:48 | 4 | 48.505 |
| 10/16/2026 17:48 | 20 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.51 |
| 10/16/2026 17:48 | 60 | 48.51 |
| 10/16/2026 17:48 | 2 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 37 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 42 | 48.505 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.51 |
| 10/16/2026 17:48 | 196 | 48.52 |
| 10/16/2026 17:48 | 300 | 48.52 |
| 10/16/2026 17:48 | 100 | 48.52 |
| 10/16/2026 17:48 | 23 | 48.52 |
| 10/16/2026 17:48 | 1 | 48.52 |
| 10/16/2026 17:48 | 200 | 48.53 |
| 10/16/2026 17:48 | 100 | 48.52 |
| 10/16/2026 17:48 | 66 | 48.52 |
| 10/16/2026 17:48 | 34 | 48.52 |
| 10/16/2026 17:48 | 100 | 48.52 |
| 10/16/2026 17:48 | 50 | 48.52 |
| 10/16/2026 17:48 | 56 | 48.515 |
| 10/16/2026 17:48 | 150 | 48.51 |
| 10/16/2026 17:48 | 50 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.51 |
| 10/16/2026 17:48 | 18 | 48.51 |
| 10/16/2026 17:48 | 82 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 10 | 48.51 |
| 10/16/2026 17:48 | 10 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 79 | 48.51 |
| 10/16/2026 17:48 | 10 | 48.51 |
| 10/16/2026 17:48 | 200 | 48.51 |
| 10/16/2026 17:48 | 60 | 48.51 |
| 10/16/2026 17:48 | 1 | 48.51 |
| 10/16/2026 17:48 | 100 | 48.505 |
| 10/16/2026 17:48 | 1 | 48.505 |
| 10/16/2026 17:48 | 100 | 48.505 |
| 10/16/2026 17:48 | 100 | 48.505 |
| 10/16/2026 17:47 | 1 | 48.51 |
| 10/16/2026 17:47 | 100 | 48.51 |
| 10/16/2026 17:47 | 1 | 48.51 |
| 10/16/2026 17:47 | 200 | 48.52 |
| 10/16/2026 17:47 | 1 | 48.52 |
| 10/16/2026 17:47 | 100 | 48.52 |
| 10/16/2026 17:47 | 192 | 48.52 |
| 10/16/2026 17:47 | 1 | 48.52 |
| 10/16/2026 17:47 | 100 | 48.52 |
| 10/16/2026 17:47 | 1 | 48.52 |
| 10/16/2026 17:47 | 186 | 48.52 |
| 10/16/2026 17:47 | 200 | 48.52 |
| 10/16/2026 17:47 | 75 | 48.52 |
| 10/16/2026 17:47 | 14 | 48.52 |
| 10/16/2026 17:47 | 1 | 48.515 |
| 10/16/2026 17:47 | 99 | 48.515 |
| 10/16/2026 17:47 | 75 | 48.52 |
| 10/16/2026 17:47 | 41 | 48.52 |
| 10/16/2026 17:47 | 1 | 48.52 |
| 10/16/2026 17:47 | 104 | 48.52 |
| 10/16/2026 17:47 | 100 | 48.52 |
| 10/16/2026 17:47 | 200 | 48.52 |
| 10/16/2026 17:47 | 100 | 48.52 |
| 10/16/2026 17:47 | 3 | 48.525 |
| 10/16/2026 17:47 | 100 | 48.53 |
| 10/16/2026 17:47 | 1 | 48.53 |
| 10/16/2026 17:47 | 218 | 48.53 |
| 10/16/2026 17:47 | 1 | 48.53 |
| 10/16/2026 17:47 | 1 | 48.53 |
| 10/16/2026 17:47 | 24 | 48.53 |
| 10/16/2026 17:47 | 1 | 48.53 |
| 10/16/2026 17:47 | 8 | 48.53 |
| 10/16/2026 17:47 | 1 | 48.53 |
| 10/16/2026 17:47 | 200 | 48.53 |
| 10/16/2026 17:47 | 10 | 48.53 |
| 10/16/2026 17:47 | 4 | 48.53 |
| 10/16/2026 17:47 | 10 | 48.525 |
| 10/16/2026 17:47 | 1 | 48.525 |
| 10/16/2026 17:47 | 51 | 48.53 |
| 10/16/2026 17:47 | 100 | 48.53 |
| 10/16/2026 17:47 | 1 | 48.53 |
| 10/16/2026 17:47 | 25 | 48.53 |
| 10/16/2026 17:46 | 74 | 48.535 |
| 10/16/2026 17:46 | 1 | 48.53 |
| 10/16/2026 17:46 | 1 | 48.53 |
| 10/16/2026 17:46 | 300 | 48.53 |
| 10/16/2026 17:46 | 2 | 48.53 |
| 10/16/2026 17:46 | 41 | 48.53 |
| 10/16/2026 17:46 | 100 | 48.53 |
| 10/16/2026 17:46 | 100 | 48.53 |
| 10/16/2026 17:46 | 110 | 48.53 |
| 10/16/2026 17:46 | 18 | 48.53 |
| 10/16/2026 17:46 | 1 | 48.53 |
| 10/16/2026 17:46 | 78 | 48.53 |
| 10/16/2026 17:46 | 20 | 48.53 |
| 10/16/2026 17:46 | 1 | 48.53 |
| 10/16/2026 17:46 | 1 | 48.53 |
| 10/16/2026 17:46 | 49 | 48.53 |
| 10/16/2026 17:46 | 50 | 48.53 |
| 10/16/2026 17:46 | 4 | 48.53 |
| 10/16/2026 17:46 | 5 | 48.53 |
| 10/16/2026 17:46 | 140 | 48.53 |
| 10/16/2026 17:46 | 100 | 48.53 |
| 10/16/2026 17:46 | 3 | 48.525 |
| 10/16/2026 17:46 | 1 | 48.52 |
| 10/16/2026 17:46 | 99 | 48.52 |
| 10/16/2026 17:46 | 6 | 48.52 |
| 10/16/2026 17:46 | 100 | 48.52 |
| 10/16/2026 17:46 | 8 | 48.515 |
| 10/16/2026 17:46 | 1 | 48.51 |
| 10/16/2026 17:46 | 1 | 48.51 |
| 10/16/2026 17:46 | 1 | 48.51 |
| 10/16/2026 17:46 | 4 | 48.51 |
| 10/16/2026 17:46 | 99 | 48.51 |
| 10/16/2026 17:46 | 1 | 48.50 |
| 10/16/2026 17:46 | 1 | 48.50 |
| 10/16/2026 17:46 | 123 | 48.50 |
| 10/16/2026 17:46 | 200 | 48.50 |
| 10/16/2026 17:46 | 17 | 48.50 |
| 10/16/2026 17:46 | 100 | 48.50 |
| 10/16/2026 17:46 | 100 | 48.50 |
| 10/16/2026 17:46 | 100 | 48.50 |
| 10/16/2026 17:46 | 100 | 48.50 |
| 10/16/2026 17:46 | 1 | 48.50 |
| 10/16/2026 17:46 | 1 | 48.50 |
| 10/16/2026 17:46 | 1 | 48.51 |
| 10/16/2026 17:46 | 100 | 48.51 |
| 10/16/2026 17:46 | 1 | 48.51 |
| 10/16/2026 17:46 | 40 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 6 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 99 | 48.51 |
| 10/16/2026 17:45 | 200 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 10 | 48.51 |
| 10/16/2026 17:45 | 56 | 48.51 |
| 10/16/2026 17:45 | 243 | 48.505 |
| 10/16/2026 17:45 | 57 | 48.505 |
| 10/16/2026 17:45 | 36 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 200 | 48.51 |
| 10/16/2026 17:45 | 36 | 48.51 |
| 10/16/2026 17:45 | 200 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 99 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 193 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.52 |
| 10/16/2026 17:45 | 13 | 48.52 |
| 10/16/2026 17:45 | 1 | 48.52 |
| 10/16/2026 17:45 | 100 | 48.52 |
| 10/16/2026 17:45 | 200 | 48.52 |
| 10/16/2026 17:45 | 39 | 48.52 |
| 10/16/2026 17:45 | 17 | 48.52 |
| 10/16/2026 17:45 | 1 | 48.52 |
| 10/16/2026 17:45 | 21 | 48.52 |
| 10/16/2026 17:45 | 21 | 48.52 |
| 10/16/2026 17:45 | 100 | 48.52 |
| 10/16/2026 17:45 | 10 | 48.52 |
| 10/16/2026 17:45 | 1 | 48.52 |
| 10/16/2026 17:45 | 77 | 48.52 |
| 10/16/2026 17:45 | 1 | 48.52 |
| 10/16/2026 17:45 | 11 | 48.52 |
| 10/16/2026 17:45 | 2 | 48.515 |
| 10/16/2026 17:45 | 60 | 48.515 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 98 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 20 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 200 | 48.51 |
| 10/16/2026 17:45 | 10 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 6 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.51 |
| 10/16/2026 17:45 | 25 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 60 | 48.51 |
| 10/16/2026 17:45 | 100 | 48.51 |
| 10/16/2026 17:45 | 1 | 48.505 |
| 10/16/2026 17:45 | 1 | 48.50 |
| 10/16/2026 17:44 | 2 | 48.505 |
| 10/16/2026 17:44 | 6 | 48.505 |
| 10/16/2026 17:44 | 6 | 48.505 |
| 10/16/2026 17:44 | 30 | 48.50 |
| 10/16/2026 17:44 | 60 | 48.50 |
| 10/16/2026 17:44 | 100 | 48.50 |
| 10/16/2026 17:44 | 30 | 48.49 |
| 10/16/2026 17:44 | 200 | 48.49 |
| 10/16/2026 17:44 | 16 | 48.49 |
| 10/16/2026 17:44 | 500 | 48.49 |
| 10/16/2026 17:44 | 18 | 48.49 |
| 10/16/2026 17:44 | 200 | 48.50 |
| 10/16/2026 17:44 | 100 | 48.50 |
| 10/16/2026 17:44 | 1 | 48.50 |
| 10/16/2026 17:44 | 100 | 48.50 |
| 10/16/2026 17:44 | 100 | 48.50 |
| 10/16/2026 17:44 | 55 | 48.505 |
| 10/16/2026 17:44 | 1 | 48.51 |
| 10/16/2026 17:44 | 99 | 48.51 |
| 10/16/2026 17:44 | 1 | 48.51 |
| 10/16/2026 17:43 | 100 | 48.52 |
| 10/16/2026 17:43 | 100 | 48.52 |
| 10/16/2026 17:43 | 100 | 48.52 |
| 10/16/2026 17:43 | 30 | 48.53 |
| 10/16/2026 17:43 | 100 | 48.53 |
| 10/16/2026 17:43 | 100 | 48.53 |
| 10/16/2026 17:43 | 1 | 48.53 |
| 10/16/2026 17:43 | 100 | 48.535 |
| 10/16/2026 17:43 | 30 | 48.54 |
| 10/16/2026 17:43 | 25 | 48.54 |
| 10/16/2026 17:43 | 83 | 48.54 |
| 10/16/2026 17:43 | 1 | 48.54 |
| 10/16/2026 17:43 | 100 | 48.54 |
| 10/16/2026 17:43 | 30 | 48.54 |
| 10/16/2026 17:43 | 100 | 48.54 |
| 10/16/2026 17:43 | 160 | 48.54 |
| 10/16/2026 17:43 | 140 | 48.54 |
| 10/16/2026 17:43 | 30 | 48.54 |
| 10/16/2026 17:43 | 100 | 48.535 |
| 10/16/2026 17:43 | 64 | 48.54 |
| 10/16/2026 17:43 | 1 | 48.54 |
| 10/16/2026 17:43 | 300 | 48.55 |
| 10/16/2026 17:43 | 30 | 48.55 |
| 10/16/2026 17:43 | 12 | 48.55 |
| 10/16/2026 17:43 | 1 | 48.55 |
| 10/16/2026 17:43 | 100 | 48.55 |
| 10/16/2026 17:43 | 10 | 48.55 |
| 10/16/2026 17:43 | 200 | 48.55 |
| 10/16/2026 17:43 | 2 | 48.55 |
| 10/16/2026 17:43 | 42 | 48.55 |
| 10/16/2026 17:43 | 1 | 48.55 |
| 10/16/2026 17:43 | 1 | 48.55 |
| 10/16/2026 17:43 | 556 | 48.55 |
| 10/16/2026 17:43 | 2 | 48.55 |
| 10/16/2026 17:43 | 30 | 48.55 |
| 10/16/2026 17:43 | 61 | 48.55 |
| 10/16/2026 17:43 | 4 | 48.545 |
| 10/16/2026 17:43 | 90 | 48.545 |
| 10/16/2026 17:42 | 100 | 48.55 |
| 10/16/2026 17:42 | 100 | 48.55 |
| 10/16/2026 17:42 | 1 | 48.55 |
| 10/16/2026 17:42 | 11 | 48.55 |
| 10/16/2026 17:42 | 100 | 48.55 |
| 10/16/2026 17:42 | 100 | 48.55 |
| 10/16/2026 17:42 | 100 | 48.55 |
| 10/16/2026 17:42 | 71 | 48.555 |
| 10/16/2026 17:42 | 53 | 48.555 |
| 10/16/2026 17:42 | 4 | 48.555 |
| 10/16/2026 17:42 | 15 | 48.555 |
| 10/16/2026 17:42 | 52 | 48.555 |
| 10/16/2026 17:42 | 48 | 48.555 |
| 10/16/2026 17:42 | 100 | 48.56 |
| 10/16/2026 17:42 | 1 | 48.56 |
| 10/16/2026 17:42 | 1 | 48.57 |
| 10/16/2026 17:42 | 100 | 48.57 |
| 10/16/2026 17:42 | 100 | 48.57 |
| 10/16/2026 17:42 | 100 | 48.57 |
| 10/16/2026 17:42 | 61 | 48.575 |
| 10/16/2026 17:42 | 200 | 48.57 |
| 10/16/2026 17:42 | 100 | 48.58 |
| 10/16/2026 17:42 | 100 | 48.58 |
| 10/16/2026 17:42 | 200 | 48.59 |
| 10/16/2026 17:42 | 1 | 48.59 |
| 10/16/2026 17:42 | 800 | 48.59 |
| 10/16/2026 17:42 | 100 | 48.59 |
| 10/16/2026 17:42 | 64 | 48.595 |
| 10/16/2026 17:42 | 10 | 48.595 |
| 10/16/2026 17:42 | 100 | 48.60 |
| 10/16/2026 17:42 | 5 | 48.60 |
| 10/16/2026 17:42 | 3 | 48.605 |
| 10/16/2026 17:41 | 73 | 48.605 |
| 10/16/2026 17:41 | 1 | 48.61 |
| 10/16/2026 17:41 | 200 | 48.61 |
| 10/16/2026 17:41 | 100 | 48.61 |
| 10/16/2026 17:41 | 46 | 48.62 |
| 10/16/2026 17:41 | 29 | 48.62 |
| 10/16/2026 17:41 | 1 | 48.62 |
| 10/16/2026 17:41 | 70 | 48.62 |
| 10/16/2026 17:41 | 5 | 48.62 |
| 10/16/2026 17:41 | 10 | 48.625 |
| 10/16/2026 17:41 | 100 | 48.63 |
| 10/16/2026 17:41 | 25 | 48.63 |
| 10/16/2026 17:41 | 75 | 48.63 |
| 10/16/2026 17:41 | 30 | 48.63 |
| 10/16/2026 17:41 | 1 | 48.63 |
| 10/16/2026 17:41 | 75 | 48.63 |
| 10/16/2026 17:41 | 4 | 48.64 |
| 10/16/2026 17:41 | 100 | 48.64 |
| 10/16/2026 17:41 | 100 | 48.64 |
| 10/16/2026 17:41 | 24 | 48.64 |
| 10/16/2026 17:41 | 100 | 48.64 |
| 10/16/2026 17:41 | 200 | 48.65 |
| 10/16/2026 17:41 | 30 | 48.65 |
| 10/16/2026 17:41 | 100 | 48.65 |
| 10/16/2026 17:41 | 100 | 48.65 |
| 10/16/2026 17:41 | 87 | 48.65 |
| 10/16/2026 17:41 | 58 | 48.65 |
| 10/16/2026 17:40 | 100 | 48.655 |
| 10/16/2026 17:40 | 24 | 48.66 |
| 10/16/2026 17:40 | 1 | 48.66 |
| 10/16/2026 17:40 | 75 | 48.66 |
| 10/16/2026 17:40 | 300 | 48.66 |
| 10/16/2026 17:40 | 80 | 48.66 |
| 10/16/2026 17:40 | 30 | 48.66 |
| 10/16/2026 17:40 | 4 | 48.655 |
| 10/16/2026 17:40 | 50 | 48.66 |
| 10/16/2026 17:40 | 1 | 48.66 |
| 10/16/2026 17:40 | 31 | 48.66 |
| 10/16/2026 17:40 | 4 | 48.66 |
| 10/16/2026 17:40 | 5 | 48.66 |
| 10/16/2026 17:40 | 1 | 48.66 |
| 10/16/2026 17:40 | 194 | 48.66 |
| 10/16/2026 17:40 | 40 | 48.66 |
| 10/16/2026 17:40 | 20 | 48.66 |
| 10/16/2026 17:40 | 10 | 48.66 |
| 10/16/2026 17:40 | 10 | 48.66 |
| 10/16/2026 17:40 | 30 | 48.66 |
| 10/16/2026 17:40 | 33 | 48.66 |
| 10/16/2026 17:40 | 5 | 48.66 |
| 10/16/2026 17:40 | 30 | 48.66 |
| 10/16/2026 17:40 | 6 | 48.66 |
| 10/16/2026 17:40 | 1 | 48.66 |
| 10/16/2026 17:40 | 50 | 48.66 |
| 10/16/2026 17:40 | 10 | 48.665 |
| 10/16/2026 17:40 | 14 | 48.66 |
| 10/16/2026 17:40 | 30 | 48.66 |
| 10/16/2026 17:40 | 210 | 48.66 |
| 10/16/2026 17:40 | 90 | 48.66 |
| 10/16/2026 17:40 | 1 | 48.66 |
| 10/16/2026 17:40 | 160 | 48.66 |
| 10/16/2026 17:40 | 35 | 48.66 |
| 10/16/2026 17:40 | 30 | 48.66 |
| 10/16/2026 17:40 | 3 | 48.655 |
| 10/16/2026 17:40 | 400 | 48.66 |
| 10/16/2026 17:40 | 100 | 48.66 |
| 10/16/2026 17:40 | 100 | 48.66 |
| 10/16/2026 17:40 | 100 | 48.66 |
| 10/16/2026 17:40 | 7 | 48.66 |
| 10/16/2026 17:40 | 100 | 48.67 |
| 10/16/2026 17:40 | 20 | 48.68 |
| 10/16/2026 17:40 | 100 | 48.68 |
| 10/16/2026 17:40 | 85 | 48.68 |
| 10/16/2026 17:40 | 100 | 48.68 |
| 10/16/2026 17:40 | 1 | 48.68 |
| 10/16/2026 17:40 | 14 | 48.68 |
| 10/16/2026 17:40 | 100 | 48.68 |
| 10/16/2026 17:40 | 1 | 48.68 |
| 10/16/2026 17:40 | 100 | 48.68 |
| 10/16/2026 17:39 | 100 | 48.685 |
| 10/16/2026 17:39 | 30 | 48.69 |
| 10/16/2026 17:39 | 12 | 48.69 |
| 10/16/2026 17:39 | 1 | 48.69 |
| 10/16/2026 17:39 | 100 | 48.69 |
| 10/16/2026 17:39 | 65 | 48.695 |
| 10/16/2026 17:39 | 1 | 48.69 |
| 10/16/2026 17:39 | 1 | 48.69 |
| 10/16/2026 17:39 | 300 | 48.69 |
| 10/16/2026 17:39 | 40 | 48.69 |
| 10/16/2026 17:39 | 120 | 48.69 |
| 10/16/2026 17:39 | 180 | 48.69 |
| 10/16/2026 17:39 | 60 | 48.69 |
| 10/16/2026 17:39 | 30 | 48.69 |
| 10/16/2026 17:39 | 63 | 48.69 |
| 10/16/2026 17:39 | 100 | 48.685 |
| 10/16/2026 17:39 | 69 | 48.685 |
| 10/16/2026 17:39 | 100 | 48.685 |
| 10/16/2026 17:39 | 99 | 48.69 |
| 10/16/2026 17:39 | 1 | 48.69 |
| 10/16/2026 17:39 | 53 | 48.69 |
| 10/16/2026 17:39 | 1 | 48.69 |
| 10/16/2026 17:39 | 346 | 48.69 |
| 10/16/2026 17:39 | 100 | 48.69 |
| 10/16/2026 17:39 | 54 | 48.69 |
| 10/16/2026 17:39 | 180 | 48.70 |
| 10/16/2026 17:39 | 50 | 48.70 |
| 10/16/2026 17:39 | 5 | 48.70 |
| 10/16/2026 17:39 | 22 | 48.70 |
| 10/16/2026 17:39 | 49 | 48.70 |
| 10/16/2026 17:39 | 1 | 48.70 |
| 10/16/2026 17:39 | 50 | 48.70 |
| 10/16/2026 17:39 | 1 | 48.71 |
| 10/16/2026 17:39 | 30 | 48.71 |
| 10/16/2026 17:39 | 1 | 48.71 |
| 10/16/2026 17:39 | 19 | 48.71 |
| 10/16/2026 17:39 | 10 | 48.715 |
| 10/16/2026 17:39 | 45 | 48.715 |
| 10/16/2026 17:39 | 11 | 48.71 |
| 10/16/2026 17:39 | 10 | 48.71 |
| 10/16/2026 17:39 | 200 | 48.71 |
| 10/16/2026 17:39 | 1 | 48.71 |
| 10/16/2026 17:39 | 100 | 48.71 |
| 10/16/2026 17:39 | 68 | 48.71 |
| 10/16/2026 17:39 | 132 | 48.71 |
| 10/16/2026 17:39 | 30 | 48.71 |
| 10/16/2026 17:39 | 140 | 48.71 |
| 10/16/2026 17:39 | 98 | 48.71 |
| 10/16/2026 17:39 | 1 | 48.71 |
| 10/16/2026 17:39 | 21 | 48.71 |
| 10/16/2026 17:39 | 19 | 48.71 |
| 10/16/2026 17:39 | 1 | 48.705 |
| 10/16/2026 17:38 | 1 | 48.71 |
| 10/16/2026 17:38 | 80 | 48.71 |
| 10/16/2026 17:38 | 1 | 48.70 |
| 10/16/2026 17:38 | 10 | 48.705 |
| 10/16/2026 17:38 | 57 | 48.71 |
| 10/16/2026 17:38 | 1 | 48.71 |
| 10/16/2026 17:38 | 26 | 48.71 |
| 10/16/2026 17:38 | 49 | 48.71 |
| 10/16/2026 17:38 | 77 | 48.72 |
| 10/16/2026 17:38 | 100 | 48.72 |
| 10/16/2026 17:38 | 59 | 48.72 |
| 10/16/2026 17:38 | 100 | 48.72 |
| 10/16/2026 17:38 | 30 | 48.72 |
| 10/16/2026 17:38 | 100 | 48.72 |
| 10/16/2026 17:38 | 200 | 48.72 |
| 10/16/2026 17:38 | 100 | 48.72 |
| 10/16/2026 17:38 | 84 | 48.72 |
| 10/16/2026 17:38 | 1 | 48.72 |
| 10/16/2026 17:38 | 10 | 48.725 |
| 10/16/2026 17:38 | 7 | 48.725 |
| 10/16/2026 17:38 | 200 | 48.725 |
| 10/16/2026 17:38 | 194 | 48.725 |
| 10/16/2026 17:37 | 200 | 48.725 |
| 10/16/2026 17:37 | 30 | 48.73 |
| 10/16/2026 17:37 | 12 | 48.73 |
| 10/16/2026 17:37 | 10 | 48.73 |
| 10/16/2026 17:37 | 134 | 48.73 |
| 10/16/2026 17:37 | 100 | 48.73 |
| 10/16/2026 17:37 | 1 | 48.73 |
| 10/16/2026 17:37 | 100 | 48.73 |
| 10/16/2026 17:37 | 100 | 48.73 |
| 10/16/2026 17:37 | 30 | 48.73 |
| 10/16/2026 17:37 | 1 | 48.73 |
| 10/16/2026 17:37 | 1 | 48.73 |
| 10/16/2026 17:37 | 163 | 48.73 |
| 10/16/2026 17:37 | 37 | 48.73 |
| 10/16/2026 17:37 | 1 | 48.73 |
| 10/16/2026 17:37 | 1 | 48.73 |
| 10/16/2026 17:37 | 30 | 48.73 |
| 10/16/2026 17:37 | 84 | 48.73 |
| 10/16/2026 17:37 | 1 | 48.73 |
| 10/16/2026 17:37 | 215 | 48.73 |
| 10/16/2026 17:37 | 150 | 48.725 |
| 10/16/2026 17:37 | 100 | 48.72 |
| 10/16/2026 17:37 | 100 | 48.73 |
| 10/16/2026 17:37 | 100 | 48.73 |
| 10/16/2026 17:37 | 5 | 48.73 |
| 10/16/2026 17:37 | 100 | 48.74 |
| 10/16/2026 17:37 | 51 | 48.74 |
| 10/16/2026 17:37 | 100 | 48.75 |
| 10/16/2026 17:37 | 100 | 48.75 |
| 10/16/2026 17:37 | 100 | 48.75 |
| 10/16/2026 17:37 | 5 | 48.75 |
| 10/16/2026 17:37 | 15 | 48.75 |
| 10/16/2026 17:37 | 200 | 48.76 |
| 10/16/2026 17:37 | 1 | 48.76 |
| 10/16/2026 17:37 | 5 | 48.76 |
| 10/16/2026 17:37 | 91 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.77 |
| 10/16/2026 17:37 | 200 | 48.77 |
| 10/16/2026 17:37 | 30 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.77 |
| 10/16/2026 17:37 | 200 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.775 |
| 10/16/2026 17:37 | 6 | 48.775 |
| 10/16/2026 17:37 | 10 | 48.775 |
| 10/16/2026 17:37 | 99 | 48.775 |
| 10/16/2026 17:37 | 1 | 48.775 |
| 10/16/2026 17:37 | 59 | 48.775 |
| 10/16/2026 17:37 | 1 | 48.77 |
| 10/16/2026 17:37 | 299 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.77 |
| 10/16/2026 17:37 | 159 | 48.77 |
| 10/16/2026 17:37 | 200 | 48.77 |
| 10/16/2026 17:37 | 30 | 48.77 |
| 10/16/2026 17:37 | 12 | 48.77 |
| 10/16/2026 17:37 | 200 | 48.77 |
| 10/16/2026 17:37 | 100 | 48.775 |
| 10/16/2026 17:37 | 2 | 48.775 |
| 10/16/2026 17:36 | 200 | 48.77 |
| 10/16/2026 17:36 | 1 | 48.77 |
| 10/16/2026 17:36 | 200 | 48.77 |
| 10/16/2026 17:36 | 100 | 48.77 |
| 10/16/2026 17:36 | 30 | 48.77 |
| 10/16/2026 17:36 | 12 | 48.77 |
| 10/16/2026 17:36 | 100 | 48.765 |
| 10/16/2026 17:36 | 10 | 48.765 |
| 10/16/2026 17:36 | 6 | 48.765 |
| 10/16/2026 17:36 | 100 | 48.77 |
| 10/16/2026 17:36 | 30 | 48.77 |
| 10/16/2026 17:36 | 100 | 48.77 |
| 10/16/2026 17:36 | 100 | 48.77 |
| 10/16/2026 17:36 | 10 | 48.77 |
| 10/16/2026 17:36 | 5 | 48.77 |
| 10/16/2026 17:36 | 9 | 48.77 |
| 10/16/2026 17:36 | 14 | 48.77 |
| 10/16/2026 17:35 | 50 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 200 | 48.78 |
| 10/16/2026 17:35 | 49 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 50 | 48.78 |
| 10/16/2026 17:35 | 200 | 48.78 |
| 10/16/2026 17:35 | 50 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 29 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 50 | 48.78 |
| 10/16/2026 17:35 | 59 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 28 | 48.78 |
| 10/16/2026 17:35 | 200 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 90 | 48.78 |
| 10/16/2026 17:35 | 30 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 29 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.79 |
| 10/16/2026 17:35 | 49 | 48.79 |
| 10/16/2026 17:35 | 1 | 48.785 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 300 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 200 | 48.78 |
| 10/16/2026 17:35 | 30 | 48.78 |
| 10/16/2026 17:35 | 19 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.775 |
| 10/16/2026 17:35 | 50 | 48.775 |
| 10/16/2026 17:35 | 150 | 48.775 |
| 10/16/2026 17:35 | 88 | 48.775 |
| 10/16/2026 17:35 | 6 | 48.775 |
| 10/16/2026 17:35 | 6 | 48.775 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 5 | 48.78 |
| 10/16/2026 17:35 | 200 | 48.78 |
| 10/16/2026 17:35 | 200 | 48.78 |
| 10/16/2026 17:35 | 1 | 48.78 |
| 10/16/2026 17:35 | 100 | 48.78 |
| 10/16/2026 17:35 | 31 | 48.78 |
| 10/16/2026 17:35 | 30 | 48.78 |
| 10/16/2026 17:35 | 19 | 48.78 |
| 10/16/2026 17:35 | 10 | 48.785 |
| 10/16/2026 17:34 | 8 | 48.79 |
| 10/16/2026 17:34 | 200 | 48.78 |
| 10/16/2026 17:34 | 4 | 48.78 |
| 10/16/2026 17:34 | 1 | 48.78 |
| 10/16/2026 17:34 | 50 | 48.78 |
| 10/16/2026 17:34 | 30 | 48.78 |
| 10/16/2026 17:34 | 32 | 48.78 |
| 10/16/2026 17:34 | 12 | 48.78 |
| 10/16/2026 17:34 | 13 | 48.78 |
| 10/16/2026 17:34 | 10 | 48.775 |
| 10/16/2026 17:34 | 200 | 48.77 |
| 10/16/2026 17:34 | 30 | 48.77 |
| 10/16/2026 17:34 | 100 | 48.77 |
| 10/16/2026 17:34 | 18 | 48.77 |
| 10/16/2026 17:34 | 100 | 48.765 |
| 10/16/2026 17:34 | 100 | 48.77 |
| 10/16/2026 17:34 | 100 | 48.77 |
| 10/16/2026 17:34 | 100 | 48.77 |
| 10/16/2026 17:34 | 100 | 48.77 |
| 10/16/2026 17:34 | 30 | 48.78 |
| 10/16/2026 17:34 | 50 | 48.78 |
| 10/16/2026 17:34 | 100 | 48.78 |
| 10/16/2026 17:34 | 100 | 48.78 |
| 10/16/2026 17:34 | 10 | 48.78 |
| 10/16/2026 17:34 | 100 | 48.78 |
| 10/16/2026 17:34 | 100 | 48.78 |
| 10/16/2026 17:34 | 100 | 48.78 |
| 10/16/2026 17:34 | 6 | 48.78 |
| 10/16/2026 17:34 | 30 | 48.78 |
| 10/16/2026 17:34 | 162 | 48.79 |
| 10/16/2026 17:34 | 100 | 48.79 |
| 10/16/2026 17:34 | 200 | 48.79 |
| 10/16/2026 17:34 | 100 | 48.79 |
| 10/16/2026 17:34 | 100 | 48.79 |
| 10/16/2026 17:34 | 18 | 48.79 |
| 10/16/2026 17:34 | 2 | 48.795 |
| 10/16/2026 17:34 | 2 | 48.79 |
| 10/16/2026 17:34 | 300 | 48.79 |
| 10/16/2026 17:34 | 1 | 48.79 |
| 10/16/2026 17:34 | 1 | 48.79 |
| 10/16/2026 17:34 | 1 | 48.79 |
| 10/16/2026 17:34 | 1 | 48.79 |
| 10/16/2026 17:34 | 10 | 48.79 |
| 10/16/2026 17:34 | 200 | 48.79 |
| 10/16/2026 17:34 | 30 | 48.79 |
| 10/16/2026 17:34 | 44 | 48.79 |
| 10/16/2026 17:34 | 1 | 48.79 |
| 10/16/2026 17:34 | 83 | 48.79 |
| 10/16/2026 17:34 | 3 | 48.785 |
| 10/16/2026 17:33 | 1 | 48.79 |
| 10/16/2026 17:33 | 30 | 48.79 |
| 10/16/2026 17:33 | 5 | 48.785 |
| 10/16/2026 17:33 | 10 | 48.785 |
| 10/16/2026 17:32 | 1 | 48.79 |
| 10/16/2026 17:32 | 1 | 48.79 |
| 10/16/2026 17:32 | 10 | 48.785 |
| 10/16/2026 17:32 | 80 | 48.78 |
| 10/16/2026 17:32 | 30 | 48.78 |
| 10/16/2026 17:32 | 33 | 48.78 |
| 10/16/2026 17:32 | 118 | 48.78 |
| 10/16/2026 17:32 | 200 | 48.78 |
| 10/16/2026 17:32 | 1 | 48.785 |
| 10/16/2026 17:32 | 1 | 48.785 |
| 10/16/2026 17:32 | 100 | 48.79 |
| 10/16/2026 17:32 | 100 | 48.79 |
| 10/16/2026 17:32 | 50 | 48.79 |
| 10/16/2026 17:32 | 100 | 48.79 |
| 10/16/2026 17:32 | 180 | 48.79 |
| 10/16/2026 17:32 | 20 | 48.79 |
| 10/16/2026 17:32 | 400 | 48.79 |
| 10/16/2026 17:32 | 30 | 48.79 |
| 10/16/2026 17:32 | 30 | 48.79 |
| 10/16/2026 17:32 | 10 | 48.795 |
| 10/16/2026 17:32 | 100 | 48.80 |
| 10/16/2026 17:32 | 30 | 48.80 |
| 10/16/2026 17:32 | 200 | 48.80 |
| 10/16/2026 17:32 | 100 | 48.80 |
| 10/16/2026 17:32 | 1 | 48.80 |
| 10/16/2026 17:32 | 200 | 48.80 |
| 10/16/2026 17:32 | 1 | 48.80 |
| 10/16/2026 17:32 | 1 | 48.80 |
| 10/16/2026 17:32 | 30 | 48.80 |
| 10/16/2026 17:32 | 140 | 48.80 |
| 10/16/2026 17:32 | 80 | 48.80 |
| 10/16/2026 17:32 | 200 | 48.795 |
| 10/16/2026 17:32 | 100 | 48.795 |
| 10/16/2026 17:32 | 10 | 48.80 |
| 10/16/2026 17:32 | 90 | 48.80 |
| 10/16/2026 17:32 | 100 | 48.80 |
| 10/16/2026 17:32 | 100 | 48.80 |
| 10/16/2026 17:32 | 100 | 48.80 |
| 10/16/2026 17:32 | 10 | 48.805 |
| 10/16/2026 17:32 | 100 | 48.81 |
| 10/16/2026 17:32 | 100 | 48.81 |
| 10/16/2026 17:32 | 100 | 48.81 |
| 10/16/2026 17:32 | 200 | 48.81 |
| 10/16/2026 17:32 | 100 | 48.81 |
| 10/16/2026 17:32 | 30 | 48.81 |
| 10/16/2026 17:32 | 1 | 48.81 |
| 10/16/2026 17:32 | 50 | 48.81 |
| 10/16/2026 17:32 | 100 | 48.82 |
| 10/16/2026 17:32 | 10 | 48.82 |
| 10/16/2026 17:32 | 30 | 48.82 |
| 10/16/2026 17:32 | 100 | 48.82 |
| 10/16/2026 17:32 | 50 | 48.82 |
| 10/16/2026 17:31 | 1 | 48.82 |
| 10/16/2026 17:31 | 114 | 48.82 |
| 10/16/2026 17:31 | 6 | 48.825 |
| 10/16/2026 17:31 | 100 | 48.82 |
| 10/16/2026 17:31 | 1 | 48.82 |
| 10/16/2026 17:31 | 300 | 48.82 |
| 10/16/2026 17:31 | 30 | 48.82 |
| 10/16/2026 17:31 | 600 | 48.82 |
| 10/16/2026 17:31 | 1 | 48.82 |
| 10/16/2026 17:31 | 230 | 48.82 |
| 10/16/2026 17:31 | 5 | 48.82 |
| 10/16/2026 17:31 | 102 | 48.82 |
| 10/16/2026 17:31 | 1 | 48.82 |
| 10/16/2026 17:31 | 162 | 48.82 |
| 10/16/2026 17:31 | 10 | 48.82 |
| 10/16/2026 17:31 | 30 | 48.82 |
| 10/16/2026 17:31 | 2 | 48.815 |
| 10/16/2026 17:31 | 100 | 48.815 |
| 10/16/2026 17:31 | 12 | 48.815 |
| 10/16/2026 17:31 | 23 | 48.815 |
| 10/16/2026 17:31 | 2 | 48.815 |
| 10/16/2026 17:31 | 100 | 48.82 |
| 10/16/2026 17:31 | 100 | 48.82 |
| 10/16/2026 17:31 | 1 | 48.82 |
| 10/16/2026 17:31 | 73 | 48.82 |
| 10/16/2026 17:31 | 27 | 48.82 |
| 10/16/2026 17:31 | 30 | 48.82 |
| 10/16/2026 17:31 | 5 | 48.82 |
| 10/16/2026 17:30 | 30 | 48.83 |
| 10/16/2026 17:30 | 60 | 48.83 |
| 10/16/2026 17:30 | 45 | 48.83 |
| 10/16/2026 17:30 | 100 | 48.83 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 200 | 48.84 |
| 10/16/2026 17:30 | 5 | 48.84 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 67 | 48.84 |
| 10/16/2026 17:30 | 5 | 48.84 |
| 10/16/2026 17:30 | 100 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 10 | 48.845 |
| 10/16/2026 17:30 | 4 | 48.845 |
| 10/16/2026 17:30 | 24 | 48.845 |
| 10/16/2026 17:30 | 1 | 48.845 |
| 10/16/2026 17:30 | 47 | 48.845 |
| 10/16/2026 17:30 | 1 | 48.845 |
| 10/16/2026 17:30 | 52 | 48.85 |
| 10/16/2026 17:30 | 31 | 48.85 |
| 10/16/2026 17:30 | 21 | 48.85 |
| 10/16/2026 17:30 | 62 | 48.85 |
| 10/16/2026 17:30 | 1 | 48.85 |
| 10/16/2026 17:30 | 16 | 48.85 |
| 10/16/2026 17:30 | 80 | 48.85 |
| 10/16/2026 17:30 | 28 | 48.845 |
| 10/16/2026 17:30 | 50 | 48.84 |
| 10/16/2026 17:30 | 80 | 48.84 |
| 10/16/2026 17:30 | 80 | 48.84 |
| 10/16/2026 17:30 | 8 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 12 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 10 | 48.84 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 200 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 500 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 2 | 48.84 |
| 10/16/2026 17:30 | 71 | 48.84 |
| 10/16/2026 17:30 | 82 | 48.84 |
| 10/16/2026 17:30 | 200 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 200 | 48.84 |
| 10/16/2026 17:30 | 5 | 48.845 |
| 10/16/2026 17:30 | 5 | 48.845 |
| 10/16/2026 17:30 | 48 | 48.845 |
| 10/16/2026 17:30 | 19 | 48.845 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 100 | 48.84 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 50 | 48.84 |
| 10/16/2026 17:30 | 42 | 48.835 |
| 10/16/2026 17:30 | 10 | 48.835 |
| 10/16/2026 17:30 | 10 | 48.835 |
| 10/16/2026 17:30 | 143 | 48.835 |
| 10/16/2026 17:30 | 1 | 48.835 |
| 10/16/2026 17:30 | 19 | 48.835 |
| 10/16/2026 17:30 | 2 | 48.835 |
| 10/16/2026 17:30 | 2 | 48.835 |
| 10/16/2026 17:30 | 1 | 48.84 |
| 10/16/2026 17:30 | 55 | 48.84 |
| 10/16/2026 17:30 | 153 | 48.84 |
| 10/16/2026 17:30 | 30 | 48.84 |
| 10/16/2026 17:30 | 100 | 48.84 |
| 10/16/2026 17:30 | 87 | 48.84 |
| 10/16/2026 17:30 | 29 | 48.84 |
| 10/16/2026 17:30 | 50 | 48.84 |
| 10/16/2026 17:30 | 5 | 48.845 |
| 10/16/2026 17:29 | 200 | 48.84 |
| 10/16/2026 17:29 | 200 | 48.83 |
| 10/16/2026 17:29 | 1 | 48.83 |
| 10/16/2026 17:29 | 20 | 48.83 |
| 10/16/2026 17:29 | 300 | 48.83 |
| 10/16/2026 17:29 | 80 | 48.83 |
| 10/16/2026 17:29 | 180 | 48.83 |
| 10/16/2026 17:29 | 40 | 48.83 |
| 10/16/2026 17:29 | 30 | 48.83 |
| 10/16/2026 17:29 | 4 | 48.825 |
| 10/16/2026 17:29 | 25 | 48.825 |
| 10/16/2026 17:29 | 80 | 48.825 |
| 10/16/2026 17:29 | 10 | 48.825 |
| 10/16/2026 17:29 | 1 | 48.83 |
| 10/16/2026 17:29 | 23 | 48.83 |
| 10/16/2026 17:29 | 29 | 48.83 |
| 10/16/2026 17:29 | 14 | 48.825 |
| 10/16/2026 17:29 | 6 | 48.825 |
| 10/16/2026 17:29 | 54 | 48.83 |
| 10/16/2026 17:29 | 121 | 48.83 |
| 10/16/2026 17:29 | 179 | 48.83 |
| 10/16/2026 17:29 | 200 | 48.83 |
| 10/16/2026 17:29 | 400 | 48.83 |
| 10/16/2026 17:29 | 1 | 48.83 |
| 10/16/2026 17:29 | 100 | 48.83 |
| 10/16/2026 17:29 | 30 | 48.83 |
| 10/16/2026 17:29 | 4 | 48.835 |
| 10/16/2026 17:29 | 10 | 48.835 |
| 10/16/2026 17:29 | 10 | 48.835 |
| 10/16/2026 17:29 | 10 | 48.835 |
| 10/16/2026 17:28 | 1 | 48.835 |
| 10/16/2026 17:28 | 10 | 48.835 |
| 10/16/2026 17:28 | 1 | 48.84 |
| 10/16/2026 17:28 | 200 | 48.84 |
| 10/16/2026 17:28 | 12 | 48.84 |
| 10/16/2026 17:28 | 13 | 48.84 |
| 10/16/2026 17:28 | 54 | 48.84 |
| 10/16/2026 17:28 | 100 | 48.84 |
| 10/16/2026 17:28 | 3 | 48.84 |
| 10/16/2026 17:28 | 27 | 48.84 |
| 10/16/2026 17:28 | 1 | 48.84 |
| 10/16/2026 17:28 | 4 | 48.84 |
| 10/16/2026 17:28 | 29 | 48.84 |
| 10/16/2026 17:28 | 10 | 48.845 |
| 10/16/2026 17:28 | 300 | 48.84 |
| 10/16/2026 17:28 | 30 | 48.84 |
| 10/16/2026 17:28 | 10 | 48.84 |
| 10/16/2026 17:28 | 70 | 48.84 |
| 10/16/2026 17:28 | 43 | 48.84 |
| 10/16/2026 17:28 | 7 | 48.84 |
| 10/16/2026 17:28 | 200 | 48.84 |
| 10/16/2026 17:28 | 1 | 48.84 |
| 10/16/2026 17:28 | 10 | 48.84 |
| 10/16/2026 17:28 | 62 | 48.84 |
| 10/16/2026 17:28 | 1 | 48.84 |
| 10/16/2026 17:28 | 200 | 48.84 |
| 10/16/2026 17:28 | 30 | 48.84 |
| 10/16/2026 17:28 | 75 | 48.84 |
| 10/16/2026 17:28 | 9 | 48.835 |
| 10/16/2026 17:28 | 1 | 48.835 |
| 10/16/2026 17:28 | 1 | 48.835 |
| 10/16/2026 17:28 | 10 | 48.835 |
| 10/16/2026 17:28 | 10 | 48.835 |
| 10/16/2026 17:28 | 3 | 48.835 |
| 10/16/2026 17:27 | 55 | 48.835 |
| 10/16/2026 17:27 | 10 | 48.835 |
| 10/16/2026 17:27 | 100 | 48.84 |
| 10/16/2026 17:27 | 66 | 48.84 |
| 10/16/2026 17:27 | 34 | 48.84 |
| 10/16/2026 17:27 | 7 | 48.84 |
| 10/16/2026 17:27 | 13 | 48.84 |
| 10/16/2026 17:27 | 10 | 48.84 |
| 10/16/2026 17:27 | 10 | 48.84 |
| 10/16/2026 17:27 | 79 | 48.845 |
| 10/16/2026 17:27 | 9 | 48.845 |
| 10/16/2026 17:27 | 8 | 48.84 |
| 10/16/2026 17:27 | 7 | 48.84 |
| 10/16/2026 17:27 | 10 | 48.835 |
| 10/16/2026 17:27 | 300 | 48.83 |
| 10/16/2026 17:27 | 218 | 48.83 |
| 10/16/2026 17:27 | 100 | 48.83 |
| 10/16/2026 17:27 | 30 | 48.83 |
| 10/16/2026 17:27 | 46 | 48.83 |
| 10/16/2026 17:27 | 200 | 48.83 |
| 10/16/2026 17:27 | 10 | 48.83 |
| 10/16/2026 17:27 | 54 | 48.83 |
| 10/16/2026 17:27 | 1 | 48.83 |
| 10/16/2026 17:27 | 45 | 48.83 |
| 10/16/2026 17:27 | 30 | 48.83 |
| 10/16/2026 17:27 | 63 | 48.835 |
| 10/16/2026 17:27 | 58 | 48.83 |
| 10/16/2026 17:27 | 10 | 48.83 |
| 10/16/2026 17:27 | 200 | 48.83 |
| 10/16/2026 17:27 | 1 | 48.83 |
| 10/16/2026 17:27 | 100 | 48.83 |
| 10/16/2026 17:27 | 100 | 48.83 |
| 10/16/2026 17:27 | 120 | 48.83 |
| 10/16/2026 17:27 | 30 | 48.83 |
| 10/16/2026 17:27 | 226 | 48.83 |
| 10/16/2026 17:27 | 100 | 48.825 |
| 10/16/2026 17:26 | 11 | 48.825 |
| 10/16/2026 17:26 | 75 | 48.825 |
| 10/16/2026 17:26 | 116 | 48.825 |
| 10/16/2026 17:26 | 50 | 48.82 |
| 10/16/2026 17:26 | 178 | 48.83 |
| 10/16/2026 17:26 | 1 | 48.83 |
| 10/16/2026 17:26 | 21 | 48.83 |
| 10/16/2026 17:26 | 1 | 48.83 |
| 10/16/2026 17:26 | 1 | 48.83 |
| 10/16/2026 17:26 | 50 | 48.83 |
| 10/16/2026 17:26 | 100 | 48.83 |
| 10/16/2026 17:26 | 30 | 48.83 |
| 10/16/2026 17:26 | 10 | 48.84 |
| 10/16/2026 17:26 | 1 | 48.84 |
| 10/16/2026 17:26 | 1 | 48.84 |
| 10/16/2026 17:26 | 30 | 48.84 |
| 10/16/2026 17:26 | 150 | 48.845 |
| 10/16/2026 17:26 | 1 | 48.84 |
| 10/16/2026 17:26 | 30 | 48.84 |
| 10/16/2026 17:26 | 49 | 48.84 |
| 10/16/2026 17:26 | 100 | 48.84 |
| 10/16/2026 17:26 | 80 | 48.84 |
| 10/16/2026 17:25 | 100 | 48.83 |
| 10/16/2026 17:25 | 4 | 48.83 |
| 10/16/2026 17:25 | 1 | 48.83 |
| 10/16/2026 17:25 | 299 | 48.83 |
| 10/16/2026 17:25 | 30 | 48.83 |
| 10/16/2026 17:25 | 25 | 48.83 |
| 10/16/2026 17:25 | 15 | 48.825 |
| 10/16/2026 17:25 | 5 | 48.825 |
| 10/16/2026 17:25 | 50 | 48.83 |
| 10/16/2026 17:25 | 113 | 48.83 |
| 10/16/2026 17:25 | 208 | 48.83 |
| 10/16/2026 17:25 | 30 | 48.83 |
| 10/16/2026 17:25 | 25 | 48.83 |
| 10/16/2026 17:25 | 50 | 48.83 |
| 10/16/2026 17:25 | 37 | 48.83 |
| 10/16/2026 17:25 | 62 | 48.83 |
| 10/16/2026 17:25 | 1 | 48.83 |
| 10/16/2026 17:25 | 200 | 48.83 |
| 10/16/2026 17:25 | 30 | 48.83 |
| 10/16/2026 17:25 | 100 | 48.83 |
| 10/16/2026 17:25 | 1 | 48.83 |
| 10/16/2026 17:25 | 100 | 48.825 |
| 10/16/2026 17:25 | 53 | 48.82 |
| 10/16/2026 17:25 | 1 | 48.82 |
| 10/16/2026 17:25 | 1 | 48.82 |
| 10/16/2026 17:25 | 300 | 48.82 |
| 10/16/2026 17:25 | 4 | 48.82 |
| 10/16/2026 17:25 | 30 | 48.82 |
| 10/16/2026 17:25 | 200 | 48.82 |
| 10/16/2026 17:25 | 50 | 48.82 |
| 10/16/2026 17:25 | 50 | 48.82 |
| 10/16/2026 17:25 | 200 | 48.82 |
| 10/16/2026 17:25 | 10 | 48.82 |
| 10/16/2026 17:25 | 30 | 48.82 |
| 10/16/2026 17:25 | 50 | 48.82 |
| 10/16/2026 17:25 | 89 | 48.82 |
| 10/16/2026 17:25 | 200 | 48.825 |
| 10/16/2026 17:25 | 7 | 48.825 |
| 10/16/2026 17:25 | 1 | 48.83 |
| 10/16/2026 17:25 | 244 | 48.83 |
| 10/16/2026 17:25 | 66 | 48.83 |
| 10/16/2026 17:25 | 90 | 48.83 |
| 10/16/2026 17:25 | 9 | 48.83 |
| 10/16/2026 17:25 | 1 | 48.83 |
| 10/16/2026 17:25 | 20 | 48.83 |
| 10/16/2026 17:24 | 30 | 48.84 |
| 10/16/2026 17:24 | 10 | 48.845 |
| 10/16/2026 17:24 | 30 | 48.84 |
| 10/16/2026 17:24 | 3 | 48.84 |
| 10/16/2026 17:24 | 14 | 48.84 |
| 10/16/2026 17:24 | 71 | 48.84 |
| 10/16/2026 17:24 | 100 | 48.84 |
| 10/16/2026 17:24 | 34 | 48.84 |
| 10/16/2026 17:24 | 80 | 48.84 |
| 10/16/2026 17:24 | 10 | 48.84 |
| 10/16/2026 17:24 | 30 | 48.84 |
| 10/16/2026 17:24 | 134 | 48.84 |
| 10/16/2026 17:24 | 17 | 48.84 |
| 10/16/2026 17:24 | 34 | 48.84 |
| 10/16/2026 17:24 | 100 | 48.84 |
| 10/16/2026 17:24 | 100 | 48.84 |
| 10/16/2026 17:24 | 200 | 48.84 |
| 10/16/2026 17:24 | 100 | 48.84 |
| 10/16/2026 17:24 | 200 | 48.84 |
| 10/16/2026 17:24 | 30 | 48.84 |
| 10/16/2026 17:24 | 100 | 48.83 |
| 10/16/2026 17:24 | 30 | 48.83 |
| 10/16/2026 17:24 | 100 | 48.83 |
| 10/16/2026 17:24 | 50 | 48.82 |
| 10/16/2026 17:24 | 66 | 48.82 |
| 10/16/2026 17:24 | 5 | 48.82 |
| 10/16/2026 17:24 | 100 | 48.82 |
| 10/16/2026 17:24 | 30 | 48.82 |
| 10/16/2026 17:24 | 34 | 48.82 |
| 10/16/2026 17:24 | 100 | 48.82 |
| 10/16/2026 17:24 | 8 | 48.82 |
| 10/16/2026 17:24 | 200 | 48.82 |
| 10/16/2026 17:24 | 100 | 48.82 |
| 10/16/2026 17:24 | 59 | 48.81 |
| 10/16/2026 17:24 | 66 | 48.81 |
| 10/16/2026 17:24 | 34 | 48.81 |
| 10/16/2026 17:24 | 29 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 100 | 48.81 |
| 10/16/2026 17:24 | 48 | 48.81 |
| 10/16/2026 17:24 | 50 | 48.81 |
| 10/16/2026 17:24 | 52 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 100 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 30 | 48.81 |
| 10/16/2026 17:24 | 87 | 48.81 |
| 10/16/2026 17:24 | 23 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 10 | 48.81 |
| 10/16/2026 17:24 | 30 | 48.81 |
| 10/16/2026 17:24 | 1 | 48.81 |
| 10/16/2026 17:24 | 200 | 48.81 |
| 10/16/2026 17:24 | 23 | 48.81 |
| 10/16/2026 17:24 | 100 | 48.815 |
| 10/16/2026 17:24 | 200 | 48.81 |
| 10/16/2026 17:24 | 60 | 48.81 |
| 10/16/2026 17:24 | 30 | 48.81 |
| 10/16/2026 17:24 | 11 | 48.805 |
| 10/16/2026 17:23 | 4 | 48.80 |
| 10/16/2026 17:23 | 10 | 48.81 |
| 10/16/2026 17:23 | 140 | 48.81 |
| 10/16/2026 17:23 | 30 | 48.81 |
| 10/16/2026 17:23 | 200 | 48.81 |
| 10/16/2026 17:23 | 1 | 48.81 |
| 10/16/2026 17:23 | 92 | 48.81 |
| 10/16/2026 17:23 | 1 | 48.81 |
| 10/16/2026 17:23 | 22 | 48.81 |
| 10/16/2026 17:23 | 300 | 48.82 |
| 10/16/2026 17:23 | 30 | 48.83 |
| 10/16/2026 17:23 | 13 | 48.83 |
| 10/16/2026 17:23 | 300 | 48.83 |
| 10/16/2026 17:23 | 1 | 48.83 |
| 10/16/2026 17:23 | 30 | 48.83 |
| 10/16/2026 17:23 | 171 | 48.83 |
| 10/16/2026 17:23 | 13 | 48.83 |
| 10/16/2026 17:23 | 100 | 48.83 |
| 10/16/2026 17:23 | 1 | 48.83 |
| 10/16/2026 17:23 | 262 | 48.83 |
| 10/16/2026 17:23 | 200 | 48.83 |
| 10/16/2026 17:23 | 7 | 48.825 |
| 10/16/2026 17:23 | 400 | 48.83 |
| 10/16/2026 17:23 | 75 | 48.83 |
| 10/16/2026 17:23 | 14 | 48.84 |
| 10/16/2026 17:23 | 10 | 48.845 |
| 10/16/2026 17:23 | 6 | 48.86 |
| 10/16/2026 17:23 | 4 | 48.86 |
| 10/16/2026 17:23 | 100 | 48.86 |
| 10/16/2026 17:23 | 100 | 48.86 |
| 10/16/2026 17:23 | 4 | 48.86 |
| 10/16/2026 17:23 | 5 | 48.86 |
| 10/16/2026 17:22 | 200 | 48.88 |
| 10/16/2026 17:22 | 100 | 48.88 |
| 10/16/2026 17:22 | 30 | 48.88 |
| 10/16/2026 17:22 | 100 | 48.88 |
| 10/16/2026 17:22 | 30 | 48.89 |
| 10/16/2026 17:22 | 10 | 48.89 |
| 10/16/2026 17:22 | 10 | 48.89 |
| 10/16/2026 17:22 | 40 | 48.89 |
| 10/16/2026 17:22 | 30 | 48.89 |
| 10/16/2026 17:22 | 1 | 48.89 |
| 10/16/2026 17:22 | 7 | 48.89 |
| 10/16/2026 17:22 | 11 | 48.885 |
| 10/16/2026 17:22 | 200 | 48.88 |
| 10/16/2026 17:22 | 1 | 48.88 |
| 10/16/2026 17:22 | 30 | 48.88 |
| 10/16/2026 17:22 | 70 | 48.885 |
| 10/16/2026 17:22 | 10 | 48.88 |
| 10/16/2026 17:22 | 35 | 48.88 |
| 10/16/2026 17:22 | 30 | 48.89 |
| 10/16/2026 17:22 | 100 | 48.89 |
| 10/16/2026 17:22 | 30 | 48.90 |
| 10/16/2026 17:22 | 100 | 48.90 |
| 10/16/2026 17:22 | 10 | 48.90 |
| 10/16/2026 17:22 | 95 | 48.90 |
| 10/16/2026 17:22 | 1 | 48.90 |
| 10/16/2026 17:22 | 4 | 48.90 |
| 10/16/2026 17:22 | 39 | 48.90 |
| 10/16/2026 17:22 | 7 | 48.905 |
| 10/16/2026 17:22 | 7 | 48.905 |
| 10/16/2026 17:22 | 1 | 48.91 |
| 10/16/2026 17:22 | 46 | 48.91 |
| 10/16/2026 17:22 | 20 | 48.91 |
| 10/16/2026 17:22 | 6 | 48.91 |
| 10/16/2026 17:22 | 200 | 48.91 |
| 10/16/2026 17:22 | 100 | 48.91 |
| 10/16/2026 17:22 | 39 | 48.91 |
| 10/16/2026 17:22 | 199 | 48.91 |
| 10/16/2026 17:22 | 50 | 48.91 |
| 10/16/2026 17:22 | 100 | 48.91 |
| 10/16/2026 17:22 | 199 | 48.91 |
| 10/16/2026 17:22 | 1 | 48.91 |
| 10/16/2026 17:22 | 1 | 48.91 |
| 10/16/2026 17:22 | 30 | 48.91 |
| 10/16/2026 17:22 | 100 | 48.91 |
| 10/16/2026 17:22 | 50 | 48.91 |
| 10/16/2026 17:22 | 100 | 48.915 |
| 10/16/2026 17:22 | 50 | 48.91 |
| 10/16/2026 17:22 | 60 | 48.91 |
| 10/16/2026 17:22 | 80 | 48.91 |
| 10/16/2026 17:22 | 100 | 48.91 |
| 10/16/2026 17:22 | 30 | 48.91 |
| 10/16/2026 17:22 | 100 | 48.90 |
| 10/16/2026 17:22 | 100 | 48.90 |
| 10/16/2026 17:22 | 64 | 48.90 |
| 10/16/2026 17:22 | 30 | 48.90 |
| 10/16/2026 17:22 | 41 | 48.90 |
| 10/16/2026 17:21 | 1 | 48.90 |
| 10/16/2026 17:21 | 300 | 48.90 |
| 10/16/2026 17:21 | 1 | 48.90 |
| 10/16/2026 17:21 | 30 | 48.90 |
| 10/16/2026 17:21 | 191 | 48.90 |
| 10/16/2026 17:21 | 39 | 48.90 |
| 10/16/2026 17:21 | 10 | 48.90 |
| 10/16/2026 17:21 | 5 | 48.90 |
| 10/16/2026 17:21 | 25 | 48.90 |
| 10/16/2026 17:21 | 1 | 48.90 |
| 10/16/2026 17:21 | 74 | 48.90 |
| 10/16/2026 17:21 | 1 | 48.90 |
| 10/16/2026 17:21 | 25 | 48.90 |
| 10/16/2026 17:21 | 10 | 48.91 |
| 10/16/2026 17:21 | 30 | 48.91 |
| 10/16/2026 17:21 | 57 | 48.91 |
| 10/16/2026 17:21 | 22 | 48.91 |
| 10/16/2026 17:21 | 4 | 48.915 |
| 10/16/2026 17:21 | 30 | 48.91 |
| 10/16/2026 17:21 | 173 | 48.91 |
| 10/16/2026 17:21 | 200 | 48.91 |
| 10/16/2026 17:21 | 18 | 48.91 |
| 10/16/2026 17:21 | 22 | 48.91 |
| 10/16/2026 17:21 | 30 | 48.91 |
| 10/16/2026 17:21 | 10 | 48.91 |
| 10/16/2026 17:21 | 200 | 48.92 |
| 10/16/2026 17:21 | 100 | 48.92 |
| 10/16/2026 17:21 | 1 | 48.92 |
| 10/16/2026 17:21 | 100 | 48.92 |
| 10/16/2026 17:21 | 100 | 48.92 |
| 10/16/2026 17:21 | 30 | 48.92 |
| 10/16/2026 17:21 | 11 | 48.925 |
| 10/16/2026 17:21 | 100 | 48.93 |
| 10/16/2026 17:21 | 127 | 48.93 |
| 10/16/2026 17:21 | 1 | 48.93 |
| 10/16/2026 17:21 | 72 | 48.93 |
| 10/16/2026 17:21 | 30 | 48.93 |
| 10/16/2026 17:21 | 18 | 48.93 |
| 10/16/2026 17:21 | 50 | 48.93 |
| 10/16/2026 17:21 | 1 | 48.93 |
| 10/16/2026 17:21 | 10 | 48.93 |
| 10/16/2026 17:21 | 1 | 48.93 |
| 10/16/2026 17:21 | 1 | 48.93 |
| 10/16/2026 17:21 | 6 | 48.93 |
| 10/16/2026 17:21 | 2 | 48.93 |
| 10/16/2026 17:21 | 300 | 48.93 |
| 10/16/2026 17:21 | 100 | 48.93 |
| 10/16/2026 17:21 | 1 | 48.93 |
| 10/16/2026 17:21 | 1 | 48.93 |
| 10/16/2026 17:21 | 13 | 48.93 |
| 10/16/2026 17:21 | 100 | 48.925 |
| 10/16/2026 17:21 | 10 | 48.925 |
| 10/16/2026 17:20 | 10 | 48.93 |
| 10/16/2026 17:20 | 100 | 48.93 |
| 10/16/2026 17:20 | 13 | 48.93 |
| 10/16/2026 17:20 | 50 | 48.93 |
| 10/16/2026 17:20 | 200 | 48.93 |
| 10/16/2026 17:20 | 31 | 48.93 |
| 10/16/2026 17:20 | 40 | 48.93 |
| 10/16/2026 17:20 | 30 | 48.93 |
| 10/16/2026 17:20 | 10 | 48.92 |
| 10/16/2026 17:20 | 200 | 48.92 |
| 10/16/2026 17:20 | 1 | 48.92 |
| 10/16/2026 17:20 | 1 | 48.92 |
| 10/16/2026 17:20 | 20 | 48.92 |
| 10/16/2026 17:20 | 60 | 48.92 |
| 10/16/2026 17:20 | 30 | 48.92 |
| 10/16/2026 17:20 | 1 | 48.915 |
| 10/16/2026 17:19 | 10 | 48.92 |
| 10/16/2026 17:19 | 200 | 48.92 |
| 10/16/2026 17:19 | 30 | 48.92 |
| 10/16/2026 17:19 | 100 | 48.925 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 200 | 48.93 |
| 10/16/2026 17:19 | 50 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 30 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.935 |
| 10/16/2026 17:19 | 98 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 4 | 48.93 |
| 10/16/2026 17:19 | 30 | 48.93 |
| 10/16/2026 17:19 | 100 | 48.93 |
| 10/16/2026 17:19 | 13 | 48.93 |
| 10/16/2026 17:19 | 100 | 48.93 |
| 10/16/2026 17:19 | 25 | 48.93 |
| 10/16/2026 17:19 | 75 | 48.93 |
| 10/16/2026 17:19 | 46 | 48.93 |
| 10/16/2026 17:19 | 46 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 402 | 48.93 |
| 10/16/2026 17:19 | 211 | 48.93 |
| 10/16/2026 17:19 | 46 | 48.93 |
| 10/16/2026 17:19 | 100 | 48.93 |
| 10/16/2026 17:19 | 100 | 48.93 |
| 10/16/2026 17:19 | 200 | 48.93 |
| 10/16/2026 17:19 | 13 | 48.93 |
| 10/16/2026 17:19 | 200 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 17 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.93 |
| 10/16/2026 17:19 | 1 | 48.925 |
| 10/16/2026 17:19 | 2 | 48.925 |
| 10/16/2026 17:19 | 200 | 48.925 |
| 10/16/2026 17:19 | 22 | 48.925 |
| 10/16/2026 17:19 | 8 | 48.92 |
| 10/16/2026 17:19 | 8 | 48.91 |
| 10/16/2026 17:19 | 4 | 48.91 |
| 10/16/2026 17:19 | 109 | 48.91 |
| 10/16/2026 17:19 | 102 | 48.91 |
| 10/16/2026 17:19 | 1 | 48.91 |
| 10/16/2026 17:19 | 88 | 48.91 |
| 10/16/2026 17:19 | 12 | 48.91 |
| 10/16/2026 17:19 | 100 | 48.91 |
| 10/16/2026 17:19 | 100 | 48.91 |
| 10/16/2026 17:19 | 8 | 48.905 |
| 10/16/2026 17:19 | 15 | 48.905 |
| 10/16/2026 17:19 | 10 | 48.905 |
| 10/16/2026 17:19 | 1 | 48.90 |
| 10/16/2026 17:19 | 10 | 48.90 |
| 10/16/2026 17:19 | 30 | 48.90 |
| 10/16/2026 17:19 | 100 | 48.90 |
| 10/16/2026 17:19 | 154 | 48.90 |
| 10/16/2026 17:19 | 1 | 48.90 |
| 10/16/2026 17:19 | 45 | 48.90 |
| 10/16/2026 17:19 | 30 | 48.90 |
| 10/16/2026 17:19 | 200 | 48.905 |
| 10/16/2026 17:19 | 10 | 48.905 |
| 10/16/2026 17:19 | 300 | 48.905 |
| 10/16/2026 17:19 | 80 | 48.90 |
| 10/16/2026 17:19 | 1 | 48.90 |
| 10/16/2026 17:19 | 90 | 48.90 |
| 10/16/2026 17:19 | 1 | 48.90 |
| 10/16/2026 17:19 | 30 | 48.90 |
| 10/16/2026 17:19 | 1 | 48.90 |
| 10/16/2026 17:19 | 200 | 48.90 |
| 10/16/2026 17:19 | 19 | 48.90 |
| 10/16/2026 17:19 | 1 | 48.895 |
| 10/16/2026 17:18 | 14 | 48.895 |
| 10/16/2026 17:18 | 100 | 48.90 |
| 10/16/2026 17:18 | 22 | 48.90 |
| 10/16/2026 17:18 | 1 | 48.90 |
| 10/16/2026 17:18 | 169 | 48.90 |
| 10/16/2026 17:18 | 30 | 48.90 |
| 10/16/2026 17:18 | 1 | 48.90 |
| 10/16/2026 17:18 | 11 | 48.90 |
| 10/16/2026 17:18 | 30 | 48.90 |
| 10/16/2026 17:18 | 10 | 48.905 |
| 10/16/2026 17:18 | 150 | 48.905 |
| 10/16/2026 17:18 | 150 | 48.905 |
| 10/16/2026 17:18 | 30 | 48.90 |
| 10/16/2026 17:18 | 1 | 48.90 |
| 10/16/2026 17:18 | 1 | 48.89 |
| 10/16/2026 17:18 | 100 | 48.89 |
| 10/16/2026 17:18 | 100 | 48.895 |
| 10/16/2026 17:18 | 75 | 48.89 |
| 10/16/2026 17:18 | 42 | 48.89 |
| 10/16/2026 17:18 | 100 | 48.89 |
| 10/16/2026 17:18 | 10 | 48.88 |
| 10/16/2026 17:18 | 2 | 48.88 |
| 10/16/2026 17:18 | 30 | 48.88 |
| 10/16/2026 17:18 | 1 | 48.88 |
| 10/16/2026 17:18 | 80 | 48.88 |
| 10/16/2026 17:17 | 100 | 48.87 |
| 10/16/2026 17:17 | 1 | 48.87 |
| 10/16/2026 17:17 | 1 | 48.87 |
| 10/16/2026 17:17 | 10 | 48.87 |
| 10/16/2026 17:17 | 300 | 48.87 |
| 10/16/2026 17:17 | 1 | 48.87 |
| 10/16/2026 17:17 | 30 | 48.87 |
| 10/16/2026 17:17 | 30 | 48.86 |
| 10/16/2026 17:17 | 200 | 48.86 |
| 10/16/2026 17:17 | 100 | 48.86 |
| 10/16/2026 17:17 | 80 | 48.86 |
| 10/16/2026 17:17 | 80 | 48.86 |
| 10/16/2026 17:17 | 540 | 48.86 |
| 10/16/2026 17:17 | 100 | 48.855 |
| 10/16/2026 17:17 | 10 | 48.855 |
| 10/16/2026 17:17 | 200 | 48.87 |
| 10/16/2026 17:17 | 200 | 48.87 |
| 10/16/2026 17:17 | 100 | 48.87 |
| 10/16/2026 17:17 | 10 | 48.87 |
| 10/16/2026 17:17 | 18 | 48.87 |
| 10/16/2026 17:17 | 82 | 48.88 |
| 10/16/2026 17:17 | 10 | 48.88 |
| 10/16/2026 17:17 | 1 | 48.88 |
| 10/16/2026 17:17 | 200 | 48.88 |
| 10/16/2026 17:17 | 1 | 48.88 |
| 10/16/2026 17:17 | 2 | 48.89 |
| 10/16/2026 17:17 | 5 | 48.895 |
| 10/16/2026 17:17 | 1 | 48.90 |
| 10/16/2026 17:17 | 82 | 48.90 |
| 10/16/2026 17:17 | 18 | 48.90 |
| 10/16/2026 17:17 | 100 | 48.91 |
| 10/16/2026 17:17 | 100 | 48.91 |
| 10/16/2026 17:17 | 30 | 48.91 |
| 10/16/2026 17:17 | 100 | 48.91 |
| 10/16/2026 17:16 | 9 | 48.92 |
| 10/16/2026 17:16 | 1 | 48.92 |
| 10/16/2026 17:16 | 300 | 48.92 |
| 10/16/2026 17:16 | 30 | 48.92 |
| 10/16/2026 17:16 | 100 | 48.92 |
| 10/16/2026 17:16 | 200 | 48.92 |
| 10/16/2026 17:16 | 300 | 48.92 |
| 10/16/2026 17:16 | 180 | 48.92 |
| 10/16/2026 17:16 | 30 | 48.92 |
| 10/16/2026 17:16 | 114 | 48.92 |
| 10/16/2026 17:16 | 75 | 48.92 |
| 10/16/2026 17:16 | 84 | 48.92 |
| 10/16/2026 17:16 | 1 | 48.92 |
| 10/16/2026 17:16 | 15 | 48.92 |
| 10/16/2026 17:16 | 100 | 48.92 |
| 10/16/2026 17:16 | 10 | 48.92 |
| 10/16/2026 17:16 | 30 | 48.92 |
| 10/16/2026 17:16 | 25 | 48.92 |
| 10/16/2026 17:16 | 75 | 48.92 |
| 10/16/2026 17:16 | 14 | 48.92 |
| 10/16/2026 17:16 | 100 | 48.92 |
| 10/16/2026 17:16 | 1 | 48.92 |
| 10/16/2026 17:16 | 60 | 48.92 |
| 10/16/2026 17:16 | 100 | 48.92 |
| 10/16/2026 17:16 | 100 | 48.92 |
| 10/16/2026 17:16 | 30 | 48.92 |
| 10/16/2026 17:16 | 10 | 48.925 |
| 10/16/2026 17:16 | 20 | 48.93 |
| 10/16/2026 17:16 | 100 | 48.93 |
| 10/16/2026 17:16 | 200 | 48.93 |
| 10/16/2026 17:16 | 10 | 48.93 |
| 10/16/2026 17:16 | 30 | 48.93 |
| 10/16/2026 17:16 | 312 | 48.93 |
| 10/16/2026 17:16 | 200 | 48.93 |
| 10/16/2026 17:16 | 30 | 48.93 |
| 10/16/2026 17:16 | 33 | 48.93 |
| 10/16/2026 17:16 | 109 | 48.93 |
| 10/16/2026 17:16 | 2 | 48.93 |
| 10/16/2026 17:16 | 1 | 48.93 |
| 10/16/2026 17:16 | 200 | 48.93 |
| 10/16/2026 17:16 | 10 | 48.925 |
| 10/16/2026 17:16 | 15 | 48.925 |
| 10/16/2026 17:16 | 200 | 48.92 |
| 10/16/2026 17:16 | 16 | 48.92 |
| 10/16/2026 17:16 | 30 | 48.92 |
| 10/16/2026 17:16 | 187 | 48.92 |
| 10/16/2026 17:16 | 9 | 48.92 |
| 10/16/2026 17:16 | 1 | 48.92 |
| 10/16/2026 17:16 | 90 | 48.92 |
| 10/16/2026 17:16 | 1 | 48.92 |
| 10/16/2026 17:16 | 6 | 48.92 |
| 10/16/2026 17:16 | 30 | 48.92 |
| 10/16/2026 17:16 | 100 | 48.92 |
| 10/16/2026 17:16 | 10 | 48.925 |
| 10/16/2026 17:16 | 2 | 48.925 |
| 10/16/2026 17:15 | 30 | 48.93 |
| 10/16/2026 17:15 | 100 | 48.93 |
| 10/16/2026 17:15 | 200 | 48.93 |
| 10/16/2026 17:15 | 2 | 48.93 |
| 10/16/2026 17:15 | 100 | 48.93 |
| 10/16/2026 17:15 | 18 | 48.93 |
| 10/16/2026 17:15 | 200 | 48.935 |
| 10/16/2026 17:15 | 100 | 48.935 |
| 10/16/2026 17:15 | 75 | 48.93 |
| 10/16/2026 17:15 | 100 | 48.93 |
| 10/16/2026 17:15 | 30 | 48.93 |
| 10/16/2026 17:15 | 9 | 48.93 |
| 10/16/2026 17:15 | 75 | 48.93 |
| 10/16/2026 17:15 | 80 | 48.93 |
| 10/16/2026 17:15 | 200 | 48.93 |
| 10/16/2026 17:15 | 30 | 48.93 |
| 10/16/2026 17:15 | 9 | 48.93 |
| 10/16/2026 17:15 | 10 | 48.935 |
| 10/16/2026 17:15 | 10 | 48.935 |
| 10/16/2026 17:15 | 100 | 48.93 |
| 10/16/2026 17:15 | 30 | 48.93 |
| 10/16/2026 17:15 | 400 | 48.92 |
| 10/16/2026 17:15 | 1 | 48.92 |
| 10/16/2026 17:15 | 30 | 48.92 |
| 10/16/2026 17:15 | 100 | 48.92 |
| 10/16/2026 17:15 | 10 | 48.92 |
| 10/16/2026 17:15 | 30 | 48.92 |
| 10/16/2026 17:15 | 163 | 48.92 |
| 10/16/2026 17:15 | 37 | 48.92 |
| 10/16/2026 17:15 | 53 | 48.92 |
| 10/16/2026 17:15 | 10 | 48.925 |
| 10/16/2026 17:15 | 20 | 48.92 |
| 10/16/2026 17:15 | 1 | 48.92 |
| 10/16/2026 17:15 | 26 | 48.92 |
| 10/16/2026 17:15 | 4 | 48.92 |
| 10/16/2026 17:15 | 1 | 48.92 |
| 10/16/2026 17:15 | 100 | 48.91 |
| 10/16/2026 17:15 | 188 | 48.91 |
| 10/16/2026 17:15 | 12 | 48.91 |
| 10/16/2026 17:15 | 100 | 48.91 |
| 10/16/2026 17:15 | 100 | 48.91 |
| 10/16/2026 17:15 | 120 | 48.91 |
| 10/16/2026 17:15 | 260 | 48.91 |
| 10/16/2026 17:15 | 30 | 48.91 |
| 10/16/2026 17:15 | 24 | 48.90 |
| 10/16/2026 17:15 | 1 | 48.90 |
| 10/16/2026 17:15 | 700 | 48.90 |
| 10/16/2026 17:15 | 2 | 48.90 |
| 10/16/2026 17:15 | 77 | 48.90 |
| 10/16/2026 17:15 | 100 | 48.90 |
| 10/16/2026 17:15 | 60 | 48.90 |
| 10/16/2026 17:15 | 30 | 48.90 |
| 10/16/2026 17:15 | 10 | 48.90 |
| 10/16/2026 17:15 | 5 | 48.895 |
| 10/16/2026 17:14 | 2 | 48.90 |
| 10/16/2026 17:14 | 1 | 48.91 |
| 10/16/2026 17:14 | 5 | 48.91 |
| 10/16/2026 17:14 | 10 | 48.92 |
| 10/16/2026 17:14 | 35 | 48.92 |
| 10/16/2026 17:14 | 10 | 48.925 |
| 10/16/2026 17:14 | 4 | 48.925 |
| 10/16/2026 17:14 | 6 | 48.93 |
| 10/16/2026 17:14 | 43 | 48.93 |
| 10/16/2026 17:14 | 1 | 48.93 |
| 10/16/2026 17:14 | 20 | 48.93 |
| 10/16/2026 17:14 | 100 | 48.93 |
| 10/16/2026 17:14 | 1 | 48.93 |
| 10/16/2026 17:14 | 30 | 48.93 |
| 10/16/2026 17:14 | 4 | 48.93 |
| 10/16/2026 17:14 | 44 | 48.93 |
| 10/16/2026 17:14 | 32 | 48.93 |
| 10/16/2026 17:14 | 21 | 48.93 |
| 10/16/2026 17:14 | 33 | 48.93 |
| 10/16/2026 17:14 | 37 | 48.93 |
| 10/16/2026 17:14 | 95 | 48.93 |
| 10/16/2026 17:14 | 5 | 48.93 |
| 10/16/2026 17:14 | 1 | 48.935 |
| 10/16/2026 17:14 | 10 | 48.935 |
| 10/16/2026 17:14 | 67 | 48.935 |
| 10/16/2026 17:14 | 30 | 48.93 |
| 10/16/2026 17:14 | 10 | 48.93 |
| 10/16/2026 17:14 | 12 | 48.93 |
| 10/16/2026 17:14 | 17 | 48.93 |
| 10/16/2026 17:14 | 276 | 48.93 |
| 10/16/2026 17:14 | 100 | 48.93 |
| 10/16/2026 17:14 | 200 | 48.93 |
| 10/16/2026 17:14 | 2 | 48.93 |
| 10/16/2026 17:14 | 5 | 48.93 |
| 10/16/2026 17:14 | 2 | 48.94 |
| 10/16/2026 17:14 | 10 | 48.94 |
| 10/16/2026 17:14 | 10 | 48.945 |
| 10/16/2026 17:14 | 200 | 48.95 |
| 10/16/2026 17:14 | 100 | 48.95 |
| 10/16/2026 17:14 | 10 | 48.95 |
| 10/16/2026 17:14 | 10 | 48.955 |
| 10/16/2026 17:14 | 1 | 48.955 |
| 10/16/2026 17:14 | 1 | 48.96 |
| 10/16/2026 17:13 | 403 | 48.97 |
| 10/16/2026 17:13 | 197 | 48.97 |
| 10/16/2026 17:13 | 10 | 48.97 |
| 10/16/2026 17:13 | 2 | 48.97 |
| 10/16/2026 17:13 | 6 | 48.975 |
| 10/16/2026 17:13 | 30 | 48.975 |
| 10/16/2026 17:13 | 4 | 48.975 |
| 10/16/2026 17:13 | 7 | 48.975 |
| 10/16/2026 17:13 | 8 | 48.975 |
| 10/16/2026 17:13 | 10 | 48.975 |
| 10/16/2026 17:13 | 5 | 48.975 |
| 10/16/2026 17:13 | 6 | 48.975 |
| 10/16/2026 17:13 | 200 | 48.98 |
| 10/16/2026 17:13 | 30 | 48.98 |
| 10/16/2026 17:13 | 1 | 48.98 |
| 10/16/2026 17:13 | 100 | 48.98 |
| 10/16/2026 17:13 | 100 | 48.98 |
| 10/16/2026 17:13 | 5 | 48.98 |
| 10/16/2026 17:13 | 10 | 48.985 |
| 10/16/2026 17:13 | 70 | 48.99 |
| 10/16/2026 17:13 | 95 | 48.99 |
| 10/16/2026 17:13 | 1 | 48.99 |
| 10/16/2026 17:13 | 100 | 48.99 |
| 10/16/2026 17:13 | 28 | 48.99 |
| 10/16/2026 17:13 | 28 | 48.99 |
| 10/16/2026 17:13 | 100 | 48.99 |
| 10/16/2026 17:13 | 39 | 48.99 |
| 10/16/2026 17:13 | 30 | 48.99 |
| 10/16/2026 17:13 | 10 | 48.995 |
| 10/16/2026 17:13 | 14 | 48.995 |
| 10/16/2026 17:13 | 10 | 49.00 |
| 10/16/2026 17:13 | 1 | 49.00 |
| 10/16/2026 17:13 | 161 | 49.00 |
| 10/16/2026 17:13 | 20 | 49.00 |
| 10/16/2026 17:13 | 19 | 49.00 |
| 10/16/2026 17:13 | 1 | 49.00 |
| 10/16/2026 17:13 | 39 | 49.00 |
| 10/16/2026 17:13 | 10 | 49.00 |
| 10/16/2026 17:13 | 1 | 49.00 |
| 10/16/2026 17:13 | 30 | 49.00 |
| 10/16/2026 17:13 | 1 | 49.005 |
| 10/16/2026 17:12 | 100 | 49.005 |
| 10/16/2026 17:12 | 54 | 49.005 |
| 10/16/2026 17:12 | 30 | 49.00 |
| 10/16/2026 17:12 | 100 | 49.00 |
| 10/16/2026 17:12 | 27 | 49.00 |
| 10/16/2026 17:12 | 400 | 49.00 |
| 10/16/2026 17:12 | 69 | 49.00 |
| 10/16/2026 17:12 | 30 | 49.00 |
| 10/16/2026 17:12 | 27 | 49.00 |
| 10/16/2026 17:12 | 1 | 49.00 |
| 10/16/2026 17:12 | 300 | 49.00 |
| 10/16/2026 17:12 | 300 | 49.00 |
| 10/16/2026 17:12 | 30 | 49.00 |
| 10/16/2026 17:12 | 12 | 49.00 |
| 10/16/2026 17:12 | 23 | 49.00 |
| 10/16/2026 17:12 | 100 | 49.00 |
| 10/16/2026 17:12 | 69 | 49.00 |
| 10/16/2026 17:12 | 1 | 49.00 |
| 10/16/2026 17:12 | 100 | 49.00 |
| 10/16/2026 17:12 | 1 | 49.00 |
| 10/16/2026 17:12 | 100 | 49.00 |
| 10/16/2026 17:12 | 12 | 49.00 |
| 10/16/2026 17:12 | 1 | 49.00 |
| 10/16/2026 17:12 | 30 | 49.00 |
| 10/16/2026 17:12 | 12 | 49.00 |
| 10/16/2026 17:12 | 10 | 49.005 |
| 10/16/2026 17:12 | 80 | 49.005 |
| 10/16/2026 17:12 | 10 | 49.005 |
| 10/16/2026 17:12 | 20 | 49.005 |
| 10/16/2026 17:12 | 7 | 49.005 |
| 10/16/2026 17:12 | 6 | 49.005 |
| 10/16/2026 17:12 | 10 | 49.005 |
| 10/16/2026 17:12 | 20 | 49.005 |
| 10/16/2026 17:12 | 2 | 49.005 |
| 10/16/2026 17:12 | 5 | 49.005 |
| 10/16/2026 17:12 | 10 | 49.005 |
| 10/16/2026 17:12 | 30 | 49.00 |
| 10/16/2026 17:12 | 34 | 49.00 |
| 10/16/2026 17:11 | 4 | 48.99 |
| 10/16/2026 17:11 | 1 | 48.99 |
| 10/16/2026 17:11 | 100 | 48.99 |
| 10/16/2026 17:11 | 30 | 48.99 |
| 10/16/2026 17:11 | 26 | 48.99 |
| 10/16/2026 17:11 | 12 | 48.985 |
| 10/16/2026 17:11 | 22 | 48.99 |
| 10/16/2026 17:11 | 10 | 48.99 |
| 10/16/2026 17:11 | 10 | 48.99 |
| 10/16/2026 17:11 | 200 | 48.99 |
| 10/16/2026 17:11 | 30 | 48.99 |
| 10/16/2026 17:11 | 1 | 48.99 |
| 10/16/2026 17:11 | 169 | 48.99 |
| 10/16/2026 17:11 | 200 | 48.99 |
| 10/16/2026 17:11 | 12 | 48.99 |
| 10/16/2026 17:11 | 30 | 48.99 |
| 10/16/2026 17:11 | 66 | 48.98 |
| 10/16/2026 17:11 | 300 | 48.98 |
| 10/16/2026 17:11 | 30 | 48.98 |
| 10/16/2026 17:11 | 100 | 48.98 |
| 10/16/2026 17:11 | 200 | 48.99 |
| 10/16/2026 17:11 | 75 | 48.99 |
| 10/16/2026 17:11 | 25 | 48.99 |
| 10/16/2026 17:11 | 75 | 48.99 |
| 10/16/2026 17:11 | 34 | 49.00 |
| 10/16/2026 17:11 | 1 | 49.00 |
| 10/16/2026 17:11 | 39 | 49.00 |
| 10/16/2026 17:11 | 3 | 49.00 |
| 10/16/2026 17:11 | 3 | 49.00 |
| 10/16/2026 17:11 | 48 | 49.01 |
| 10/16/2026 17:11 | 52 | 49.01 |
| 10/16/2026 17:11 | 1 | 49.01 |
| 10/16/2026 17:11 | 100 | 49.01 |
| 10/16/2026 17:11 | 14 | 49.01 |
| 10/16/2026 17:11 | 100 | 49.02 |
| 10/16/2026 17:11 | 10 | 49.02 |
| 10/16/2026 17:11 | 5 | 49.02 |
| 10/16/2026 17:11 | 5 | 49.02 |
| 10/16/2026 17:11 | 5 | 49.03 |
| 10/16/2026 17:11 | 1023 | 49.03 |
| 10/16/2026 17:11 | 36 | 49.03 |
| 10/16/2026 17:11 | 1 | 49.03 |
| 10/16/2026 17:11 | 40 | 49.03 |
| 10/16/2026 17:11 | 20 | 49.03 |
| 10/16/2026 17:11 | 30 | 49.03 |
| 10/16/2026 17:11 | 4 | 49.03 |
| 10/16/2026 17:11 | 63 | 49.03 |
| 10/16/2026 17:11 | 5 | 49.03 |
| 10/16/2026 17:10 | 200 | 49.04 |
| 10/16/2026 17:10 | 30 | 49.04 |
| 10/16/2026 17:10 | 10 | 49.04 |
| 10/16/2026 17:10 | 1 | 49.04 |
| 10/16/2026 17:10 | 30 | 49.04 |
| 10/16/2026 17:10 | 19 | 49.04 |
| 10/16/2026 17:10 | 1 | 49.04 |
| 10/16/2026 17:10 | 10 | 49.04 |
| 10/16/2026 17:10 | 30 | 49.04 |
| 10/16/2026 17:10 | 200 | 49.05 |
| 10/16/2026 17:10 | 100 | 49.05 |
| 10/16/2026 17:10 | 21 | 49.05 |
| 10/16/2026 17:10 | 1 | 49.05 |
| 10/16/2026 17:10 | 178 | 49.05 |
| 10/16/2026 17:10 | 3 | 49.05 |
| 10/16/2026 17:10 | 14 | 49.05 |
| 10/16/2026 17:10 | 75 | 49.05 |
| 10/16/2026 17:10 | 55 | 49.05 |
| 10/16/2026 17:10 | 10 | 49.045 |
| 10/16/2026 17:10 | 12 | 49.045 |
| 10/16/2026 17:10 | 80 | 49.04 |
| 10/16/2026 17:10 | 200 | 49.04 |
| 10/16/2026 17:10 | 30 | 49.04 |
| 10/16/2026 17:10 | 10 | 49.04 |
| 10/16/2026 17:10 | 2 | 49.04 |
| 10/16/2026 17:10 | 10 | 49.045 |
| 10/16/2026 17:10 | 10 | 49.05 |
| 10/16/2026 17:10 | 100 | 49.05 |
| 10/16/2026 17:10 | 100 | 49.05 |
| 10/16/2026 17:10 | 23 | 49.055 |
| 10/16/2026 17:10 | 200 | 49.05 |
| 10/16/2026 17:10 | 45 | 49.05 |
| 10/16/2026 17:10 | 200 | 49.05 |
| 10/16/2026 17:10 | 34 | 49.05 |
| 10/16/2026 17:10 | 10 | 49.05 |
| 10/16/2026 17:10 | 10 | 49.06 |
| 10/16/2026 17:10 | 69 | 49.06 |
| 10/16/2026 17:10 | 30 | 49.06 |
| 10/16/2026 17:10 | 100 | 49.06 |
| 10/16/2026 17:10 | 37 | 49.065 |
| 10/16/2026 17:10 | 11 | 49.065 |
| 10/16/2026 17:10 | 100 | 49.065 |
| 10/16/2026 17:10 | 10 | 49.065 |
| 10/16/2026 17:10 | 30 | 49.07 |
| 10/16/2026 17:10 | 200 | 49.07 |
| 10/16/2026 17:10 | 1 | 49.07 |
| 10/16/2026 17:10 | 499 | 49.07 |
| 10/16/2026 17:10 | 1 | 49.07 |
| 10/16/2026 17:10 | 200 | 49.075 |
| 10/16/2026 17:10 | 200 | 49.08 |
| 10/16/2026 17:10 | 50 | 49.08 |
| 10/16/2026 17:10 | 2 | 49.08 |
| 10/16/2026 17:10 | 30 | 49.08 |
| 10/16/2026 17:10 | 104 | 49.08 |
| 10/16/2026 17:10 | 1 | 49.08 |
| 10/16/2026 17:10 | 34 | 49.08 |
| 10/16/2026 17:10 | 10 | 49.085 |
| 10/16/2026 17:10 | 12 | 49.085 |
| 10/16/2026 17:10 | 11 | 49.085 |
| 10/16/2026 17:10 | 1 | 49.08 |
| 10/16/2026 17:10 | 1 | 49.08 |
| 10/16/2026 17:10 | 1 | 49.08 |
| 10/16/2026 17:10 | 5 | 49.08 |
| 10/16/2026 17:10 | 48 | 49.08 |
| 10/16/2026 17:10 | 14 | 49.07 |
| 10/16/2026 17:10 | 100 | 49.07 |
| 10/16/2026 17:10 | 30 | 49.07 |
| 10/16/2026 17:10 | 19 | 49.07 |
| 10/16/2026 17:10 | 100 | 49.07 |
| 10/16/2026 17:10 | 22 | 49.07 |
| 10/16/2026 17:10 | 13 | 49.07 |
| 10/16/2026 17:10 | 200 | 49.07 |
| 10/16/2026 17:10 | 353 | 49.07 |
| 10/16/2026 17:10 | 25 | 49.07 |
| 10/16/2026 17:10 | 265 | 49.07 |
| 10/16/2026 17:10 | 10 | 49.065 |
| 10/16/2026 17:10 | 5 | 49.065 |
| 10/16/2026 17:10 | 1 | 49.07 |
| 10/16/2026 17:10 | 34 | 49.07 |
| 10/16/2026 17:10 | 13 | 49.065 |
| 10/16/2026 17:10 | 14 | 49.065 |
| 10/16/2026 17:09 | 10 | 49.065 |
| 10/16/2026 17:09 | 100 | 49.065 |
| 10/16/2026 17:09 | 10 | 49.065 |
| 10/16/2026 17:09 | 10 | 49.065 |
| 10/16/2026 17:09 | 10 | 49.07 |
| 10/16/2026 17:09 | 200 | 49.07 |
| 10/16/2026 17:09 | 100 | 49.07 |
| 10/16/2026 17:09 | 144 | 49.07 |
| 10/16/2026 17:09 | 100 | 49.07 |
| 10/16/2026 17:09 | 100 | 49.07 |
| 10/16/2026 17:09 | 100 | 49.07 |
| 10/16/2026 17:09 | 24 | 49.07 |
| 10/16/2026 17:09 | 1 | 49.07 |
| 10/16/2026 17:09 | 75 | 49.07 |
| 10/16/2026 17:09 | 300 | 49.07 |
| 10/16/2026 17:09 | 5 | 49.07 |
| 10/16/2026 17:09 | 30 | 49.07 |
| 10/16/2026 17:09 | 100 | 49.07 |
| 10/16/2026 17:09 | 400 | 49.07 |
| 10/16/2026 17:09 | 200 | 49.065 |
| 10/16/2026 17:09 | 13 | 49.065 |
| 10/16/2026 17:09 | 4 | 49.065 |
| 10/16/2026 17:09 | 11 | 49.065 |
| 10/16/2026 17:09 | 75 | 49.06 |
| 10/16/2026 17:09 | 12 | 49.06 |
| 10/16/2026 17:09 | 11 | 49.06 |
| 10/16/2026 17:09 | 30 | 49.06 |
| 10/16/2026 17:09 | 2 | 49.06 |
| 10/16/2026 17:09 | 30 | 49.06 |
| 10/16/2026 17:09 | 10 | 49.06 |
| 10/16/2026 17:09 | 35 | 49.06 |
| 10/16/2026 17:09 | 99 | 49.06 |
| 10/16/2026 17:09 | 1 | 49.06 |
| 10/16/2026 17:09 | 24 | 49.065 |
| 10/16/2026 17:09 | 13 | 49.06 |
| 10/16/2026 17:09 | 30 | 49.06 |
| 10/16/2026 17:09 | 1 | 49.055 |
| 10/16/2026 17:09 | 1 | 49.06 |
| 10/16/2026 17:09 | 500 | 49.06 |
| 10/16/2026 17:09 | 30 | 49.06 |
| 10/16/2026 17:09 | 100 | 49.06 |
| 10/16/2026 17:09 | 11 | 49.06 |
| 10/16/2026 17:09 | 30 | 49.06 |
| 10/16/2026 17:09 | 12 | 49.055 |
| 10/16/2026 17:09 | 10 | 49.05 |
| 10/16/2026 17:09 | 200 | 49.05 |
| 10/16/2026 17:09 | 1 | 49.05 |
| 10/16/2026 17:09 | 14 | 49.05 |
| 10/16/2026 17:09 | 100 | 49.05 |
| 10/16/2026 17:09 | 2 | 49.05 |
| 10/16/2026 17:09 | 30 | 49.05 |
| 10/16/2026 17:09 | 50 | 49.05 |
| 10/16/2026 17:09 | 1 | 49.05 |
| 10/16/2026 17:09 | 100 | 49.05 |
| 10/16/2026 17:09 | 200 | 49.05 |
| 10/16/2026 17:09 | 10 | 49.055 |
| 10/16/2026 17:09 | 100 | 49.055 |
| 10/16/2026 17:09 | 100 | 49.06 |
| 10/16/2026 17:09 | 3 | 49.06 |
| 10/16/2026 17:09 | 100 | 49.06 |
| 10/16/2026 17:09 | 5 | 49.06 |
| 10/16/2026 17:09 | 10 | 49.065 |
| 10/16/2026 17:08 | 4 | 49.065 |
| 10/16/2026 17:08 | 5 | 49.065 |
| 10/16/2026 17:08 | 10 | 49.065 |
| 10/16/2026 17:08 | 200 | 49.07 |
| 10/16/2026 17:08 | 200 | 49.07 |
| 10/16/2026 17:08 | 1 | 49.07 |
| 10/16/2026 17:08 | 30 | 49.07 |
| 10/16/2026 17:08 | 10 | 49.07 |
| 10/16/2026 17:08 | 33 | 49.07 |
| 10/16/2026 17:08 | 1 | 49.07 |
| 10/16/2026 17:08 | 1 | 49.07 |
| 10/16/2026 17:08 | 30 | 49.07 |
| 10/16/2026 17:08 | 26 | 49.07 |
| 10/16/2026 17:08 | 20 | 49.07 |
| 10/16/2026 17:08 | 11 | 49.07 |
| 10/16/2026 17:08 | 3 | 49.07 |
| 10/16/2026 17:08 | 2 | 49.07 |
| 10/16/2026 17:08 | 30 | 49.075 |
| 10/16/2026 17:08 | 100 | 49.08 |
| 10/16/2026 17:08 | 2 | 49.08 |
| 10/16/2026 17:08 | 10 | 49.08 |
| 10/16/2026 17:08 | 30 | 49.08 |
| 10/16/2026 17:08 | 20 | 49.08 |
| 10/16/2026 17:08 | 10 | 49.08 |
| 10/16/2026 17:08 | 10 | 49.08 |
| 10/16/2026 17:08 | 30 | 49.08 |
| 10/16/2026 17:08 | 5 | 49.075 |
| 10/16/2026 17:08 | 10 | 49.08 |
| 10/16/2026 17:08 | 30 | 49.08 |
| 10/16/2026 17:08 | 1 | 49.08 |
| 10/16/2026 17:08 | 128 | 49.08 |
| 10/16/2026 17:08 | 32 | 49.08 |
| 10/16/2026 17:08 | 40 | 49.08 |
| 10/16/2026 17:08 | 29 | 49.08 |
| 10/16/2026 17:08 | 1 | 49.08 |
| 10/16/2026 17:08 | 1 | 49.08 |
| 10/16/2026 17:08 | 100 | 49.08 |
| 10/16/2026 17:08 | 10 | 49.08 |
| 10/16/2026 17:08 | 300 | 49.08 |
| 10/16/2026 17:08 | 1 | 49.08 |
| 10/16/2026 17:08 | 15 | 49.08 |
| 10/16/2026 17:08 | 6 | 49.075 |
| 10/16/2026 17:08 | 179 | 49.08 |
| 10/16/2026 17:08 | 83 | 49.08 |
| 10/16/2026 17:08 | 1 | 49.08 |
| 10/16/2026 17:08 | 116 | 49.08 |
| 10/16/2026 17:08 | 10 | 49.08 |
| 10/16/2026 17:08 | 1 | 49.08 |
| 10/16/2026 17:08 | 30 | 49.08 |
| 10/16/2026 17:08 | 49 | 49.08 |
| 10/16/2026 17:08 | 100 | 49.08 |
| 10/16/2026 17:08 | 22 | 49.08 |
| 10/16/2026 17:08 | 15 | 49.08 |
| 10/16/2026 17:07 | 100 | 49.08 |
| 10/16/2026 17:07 | 3 | 49.08 |
| 10/16/2026 17:07 | 1 | 49.08 |
| 10/16/2026 17:07 | 15 | 49.08 |
| 10/16/2026 17:07 | 200 | 49.08 |
| 10/16/2026 17:07 | 30 | 49.08 |
| 10/16/2026 17:07 | 3 | 49.08 |
| 10/16/2026 17:07 | 10 | 49.075 |
| 10/16/2026 17:07 | 1 | 49.07 |
| 10/16/2026 17:07 | 1 | 49.07 |
| 10/16/2026 17:07 | 79 | 49.07 |
| 10/16/2026 17:07 | 100 | 49.07 |
| 10/16/2026 17:07 | 75 | 49.07 |
| 10/16/2026 17:07 | 1 | 49.07 |
| 10/16/2026 17:07 | 30 | 49.07 |
| 10/16/2026 17:07 | 200 | 49.07 |
| 10/16/2026 17:07 | 5 | 49.07 |
| 10/16/2026 17:07 | 10 | 49.075 |
| 10/16/2026 17:07 | 11 | 49.075 |
| 10/16/2026 17:07 | 150 | 49.075 |
| 10/16/2026 17:07 | 2 | 49.08 |
| 10/16/2026 17:07 | 48 | 49.08 |
| 10/16/2026 17:07 | 2 | 49.08 |
| 10/16/2026 17:07 | 2 | 49.08 |
| 10/16/2026 17:07 | 100 | 49.08 |
| 10/16/2026 17:07 | 30 | 49.08 |
| 10/16/2026 17:07 | 8 | 49.08 |
| 10/16/2026 17:07 | 59 | 49.08 |
| 10/16/2026 17:07 | 1 | 49.08 |
| 10/16/2026 17:07 | 40 | 49.08 |
| 10/16/2026 17:07 | 10 | 49.085 |
| 10/16/2026 17:07 | 10 | 49.09 |
| 10/16/2026 17:07 | 12 | 49.09 |
| 10/16/2026 17:07 | 30 | 49.09 |
| 10/16/2026 17:07 | 200 | 49.09 |
| 10/16/2026 17:07 | 1 | 49.09 |
| 10/16/2026 17:07 | 1 | 49.09 |
| 10/16/2026 17:07 | 30 | 49.09 |
| 10/16/2026 17:07 | 200 | 49.09 |
| 10/16/2026 17:07 | 100 | 49.085 |
| 10/16/2026 17:07 | 10 | 49.085 |
| 10/16/2026 17:07 | 100 | 49.085 |
| 10/16/2026 17:06 | 1 | 49.08 |
| 10/16/2026 17:06 | 38 | 49.08 |
| 10/16/2026 17:06 | 2 | 49.08 |
| 10/16/2026 17:06 | 30 | 49.08 |
| 10/16/2026 17:06 | 10 | 49.085 |
| 10/16/2026 17:06 | 10 | 49.085 |
| 10/16/2026 17:06 | 600 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 10 | 49.09 |
| 10/16/2026 17:06 | 21 | 49.09 |
| 10/16/2026 17:06 | 12 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 151 | 49.09 |
| 10/16/2026 17:06 | 1 | 49.09 |
| 10/16/2026 17:06 | 1 | 49.09 |
| 10/16/2026 17:06 | 30 | 49.09 |
| 10/16/2026 17:06 | 200 | 49.09 |
| 10/16/2026 17:06 | 200 | 49.09 |
| 10/16/2026 17:06 | 200 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 2 | 49.09 |
| 10/16/2026 17:06 | 200 | 49.09 |
| 10/16/2026 17:06 | 200 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 75 | 49.09 |
| 10/16/2026 17:06 | 20 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 2 | 49.09 |
| 10/16/2026 17:06 | 1 | 49.09 |
| 10/16/2026 17:06 | 100 | 49.09 |
| 10/16/2026 17:06 | 400 | 49.09 |
| 10/16/2026 17:06 | 30 | 49.09 |
| 10/16/2026 17:06 | 4 | 49.085 |
| 10/16/2026 17:06 | 100 | 49.085 |
| 10/16/2026 17:06 | 10 | 49.085 |
| 10/16/2026 17:06 | 14 | 49.085 |
| 10/16/2026 17:06 | 1 | 49.08 |
| 10/16/2026 17:06 | 10 | 49.08 |
| 10/16/2026 17:06 | 100 | 49.08 |
| 10/16/2026 17:06 | 200 | 49.08 |
| 10/16/2026 17:06 | 30 | 49.08 |
| 10/16/2026 17:06 | 100 | 49.08 |
| 10/16/2026 17:06 | 29 | 49.08 |
| 10/16/2026 17:06 | 4 | 49.075 |
| 10/16/2026 17:05 | 1 | 49.075 |
| 10/16/2026 17:05 | 10 | 49.08 |
| 10/16/2026 17:05 | 6 | 49.08 |
| 10/16/2026 17:05 | 30 | 49.08 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 100 | 49.08 |
| 10/16/2026 17:05 | 30 | 49.08 |
| 10/16/2026 17:05 | 100 | 49.09 |
| 10/16/2026 17:05 | 65 | 49.09 |
| 10/16/2026 17:05 | 1 | 49.09 |
| 10/16/2026 17:05 | 66 | 49.09 |
| 10/16/2026 17:05 | 29 | 49.09 |
| 10/16/2026 17:05 | 100 | 49.09 |
| 10/16/2026 17:05 | 1 | 49.09 |
| 10/16/2026 17:05 | 47 | 49.09 |
| 10/16/2026 17:05 | 1 | 49.09 |
| 10/16/2026 17:05 | 152 | 49.09 |
| 10/16/2026 17:05 | 30 | 49.09 |
| 10/16/2026 17:05 | 18 | 49.09 |
| 10/16/2026 17:05 | 73 | 49.08 |
| 10/16/2026 17:05 | 338 | 49.08 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 200 | 49.08 |
| 10/16/2026 17:05 | 30 | 49.08 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 81 | 49.08 |
| 10/16/2026 17:05 | 100 | 49.08 |
| 10/16/2026 17:05 | 12 | 49.08 |
| 10/16/2026 17:05 | 20 | 49.08 |
| 10/16/2026 17:05 | 7 | 49.075 |
| 10/16/2026 17:05 | 43 | 49.075 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 99 | 49.08 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 100 | 49.08 |
| 10/16/2026 17:05 | 100 | 49.08 |
| 10/16/2026 17:05 | 30 | 49.08 |
| 10/16/2026 17:05 | 10 | 49.075 |
| 10/16/2026 17:05 | 10 | 49.075 |
| 10/16/2026 17:05 | 100 | 49.08 |
| 10/16/2026 17:05 | 10 | 49.08 |
| 10/16/2026 17:05 | 1 | 49.08 |
| 10/16/2026 17:05 | 100 | 49.08 |
| 10/16/2026 17:05 | 30 | 49.08 |
| 10/16/2026 17:05 | 70 | 49.08 |
| 10/16/2026 17:05 | 30 | 49.08 |
| 10/16/2026 17:04 | 100 | 49.08 |
| 10/16/2026 17:04 | 18 | 49.08 |
| 10/16/2026 17:04 | 10 | 49.08 |
| 10/16/2026 17:04 | 11 | 49.08 |
| 10/16/2026 17:04 | 1 | 49.08 |
| 10/16/2026 17:04 | 100 | 49.08 |
| 10/16/2026 17:04 | 30 | 49.08 |
| 10/16/2026 17:04 | 98 | 49.07 |
| 10/16/2026 17:04 | 1 | 49.07 |
| 10/16/2026 17:04 | 1 | 49.07 |
| 10/16/2026 17:04 | 3 | 49.07 |
| 10/16/2026 17:04 | 1 | 49.07 |
| 10/16/2026 17:04 | 400 | 49.07 |
| 10/16/2026 17:04 | 594 | 49.07 |
| 10/16/2026 17:04 | 30 | 49.07 |
| 10/16/2026 17:04 | 10 | 49.07 |
| 10/16/2026 17:04 | 100 | 49.065 |
| 10/16/2026 17:04 | 10 | 49.065 |
| 10/16/2026 17:04 | 10 | 49.065 |
| 10/16/2026 17:04 | 100 | 49.065 |
| 10/16/2026 17:04 | 2 | 49.07 |
| 10/16/2026 17:04 | 70 | 49.07 |
| 10/16/2026 17:04 | 30 | 49.07 |
| 10/16/2026 17:04 | 100 | 49.07 |
| 10/16/2026 17:04 | 30 | 49.07 |
| 10/16/2026 17:04 | 200 | 49.07 |
| 10/16/2026 17:04 | 10 | 49.07 |
| 10/16/2026 17:04 | 1 | 49.075 |
| 10/16/2026 17:04 | 150 | 49.075 |
| 10/16/2026 17:04 | 200 | 49.07 |
| 10/16/2026 17:04 | 35 | 49.07 |
| 10/16/2026 17:04 | 500 | 49.07 |
| 10/16/2026 17:04 | 1 | 49.07 |
| 10/16/2026 17:04 | 800 | 49.07 |
| 10/16/2026 17:04 | 2 | 49.07 |
| 10/16/2026 17:04 | 30 | 49.07 |
| 10/16/2026 17:03 | 10 | 49.065 |
| 10/16/2026 17:03 | 11 | 49.065 |
| 10/16/2026 17:03 | 200 | 49.07 |
| 10/16/2026 17:03 | 16 | 49.07 |
| 10/16/2026 17:03 | 48 | 49.07 |
| 10/16/2026 17:03 | 100 | 49.07 |
| 10/16/2026 17:03 | 200 | 49.07 |
| 10/16/2026 17:03 | 1 | 49.07 |
| 10/16/2026 17:03 | 95 | 49.07 |
| 10/16/2026 17:03 | 100 | 49.075 |
| 10/16/2026 17:03 | 10 | 49.075 |
| 10/16/2026 17:03 | 10 | 49.075 |
| 10/16/2026 17:02 | 5 | 49.07 |
| 10/16/2026 17:02 | 100 | 49.07 |
| 10/16/2026 17:02 | 100 | 49.07 |
| 10/16/2026 17:02 | 10 | 49.07 |
| 10/16/2026 17:02 | 30 | 49.07 |
| 10/16/2026 17:02 | 99 | 49.07 |
| 10/16/2026 17:02 | 1 | 49.07 |
| 10/16/2026 17:02 | 10 | 49.08 |
| 10/16/2026 17:02 | 100 | 49.08 |
| 10/16/2026 17:02 | 30 | 49.08 |
| 10/16/2026 17:02 | 10 | 49.085 |
| 10/16/2026 17:02 | 1 | 49.08 |
| 10/16/2026 17:02 | 160 | 49.08 |
| 10/16/2026 17:02 | 10 | 49.08 |
| 10/16/2026 17:02 | 30 | 49.08 |
| 10/16/2026 17:02 | 8 | 49.08 |
| 10/16/2026 17:02 | 1 | 49.08 |
| 10/16/2026 17:02 | 1 | 49.08 |
| 10/16/2026 17:02 | 127 | 49.08 |
| 10/16/2026 17:02 | 1 | 49.08 |
| 10/16/2026 17:02 | 1 | 49.08 |
| 10/16/2026 17:02 | 30 | 49.08 |
| 10/16/2026 17:01 | 10 | 49.08 |
| 10/16/2026 17:01 | 30 | 49.08 |
| 10/16/2026 17:01 | 100 | 49.08 |
| 10/16/2026 17:01 | 30 | 49.08 |
| 10/16/2026 17:01 | 10 | 49.07 |
| 10/16/2026 17:01 | 100 | 49.07 |
| 10/16/2026 17:01 | 30 | 49.07 |
| 10/16/2026 17:01 | 8 | 49.07 |
| 10/16/2026 17:01 | 200 | 49.07 |
| 10/16/2026 17:01 | 1 | 49.07 |
| 10/16/2026 17:01 | 422 | 49.07 |
| 10/16/2026 17:01 | 10 | 49.075 |
| 10/16/2026 17:01 | 30 | 49.08 |
| 10/16/2026 17:01 | 10 | 49.08 |
| 10/16/2026 17:01 | 80 | 49.08 |
| 10/16/2026 17:01 | 100 | 49.08 |
| 10/16/2026 17:01 | 8 | 49.08 |
| 10/16/2026 17:01 | 8 | 49.08 |
| 10/16/2026 17:01 | 1 | 49.08 |
| 10/16/2026 17:01 | 300 | 49.08 |
| 10/16/2026 17:01 | 100 | 49.08 |
| 10/16/2026 17:01 | 30 | 49.08 |
| 10/16/2026 17:01 | 100 | 49.08 |
| 10/16/2026 17:01 | 4 | 49.08 |
| 10/16/2026 17:01 | 15 | 49.08 |
| 10/16/2026 17:01 | 1 | 49.08 |
| 10/16/2026 17:01 | 200 | 49.08 |
| 10/16/2026 17:01 | 200 | 49.08 |
| 10/16/2026 17:01 | 8 | 49.08 |
| 10/16/2026 17:01 | 75 | 49.08 |
| 10/16/2026 17:01 | 100 | 49.08 |
| 10/16/2026 17:01 | 10 | 49.08 |
| 10/16/2026 17:01 | 1 | 49.08 |
| 10/16/2026 17:01 | 1 | 49.08 |
| 10/16/2026 17:01 | 11 | 49.085 |
| 10/16/2026 17:01 | 11 | 49.09 |
| 10/16/2026 17:01 | 100 | 49.09 |
| 10/16/2026 17:01 | 30 | 49.09 |
| 10/16/2026 17:01 | 8 | 49.09 |
| 10/16/2026 17:01 | 75 | 49.09 |
| 10/16/2026 17:01 | 10 | 49.095 |
| 10/16/2026 17:01 | 100 | 49.095 |
| 10/16/2026 17:01 | 7 | 49.095 |
| 10/16/2026 17:01 | 100 | 49.09 |
| 10/16/2026 17:01 | 30 | 49.09 |
| 10/16/2026 17:01 | 8 | 49.09 |
| 10/16/2026 17:00 | 30 | 49.09 |
| 10/16/2026 17:00 | 159 | 49.09 |
| 10/16/2026 17:00 | 11 | 49.09 |
| 10/16/2026 17:00 | 100 | 49.09 |
| 10/16/2026 17:00 | 1 | 49.09 |
| 10/16/2026 17:00 | 40 | 49.09 |
| 10/16/2026 17:00 | 10 | 49.09 |
| 10/16/2026 17:00 | 30 | 49.09 |
| 10/16/2026 17:00 | 2 | 49.09 |
| 10/16/2026 17:00 | 99 | 49.09 |
| 10/16/2026 17:00 | 1 | 49.09 |
| 10/16/2026 17:00 | 100 | 49.09 |
| 10/16/2026 17:00 | 30 | 49.09 |
| 10/16/2026 17:00 | 10 | 49.09 |
| 10/16/2026 17:00 | 200 | 49.10 |
| 10/16/2026 17:00 | 10 | 49.10 |
| 10/16/2026 17:00 | 30 | 49.10 |
| 10/16/2026 17:00 | 54 | 49.10 |
| 10/16/2026 17:00 | 3 | 49.10 |
| 10/16/2026 17:00 | 1 | 49.10 |
| 10/16/2026 17:00 | 1 | 49.10 |
| 10/16/2026 17:00 | 290 | 49.10 |
| 10/16/2026 17:00 | 30 | 49.10 |
| 10/16/2026 17:00 | 20 | 49.10 |
| 10/16/2026 17:00 | 10 | 49.095 |
| 10/16/2026 17:00 | 10 | 49.095 |
| 10/16/2026 17:00 | 30 | 49.10 |
| 10/16/2026 17:00 | 28 | 49.10 |
| 10/16/2026 16:59 | 1 | 49.11 |
| 10/16/2026 16:59 | 23 | 49.11 |
| 10/16/2026 16:59 | 100 | 49.11 |
| 10/16/2026 16:59 | 10 | 49.11 |
| 10/16/2026 16:59 | 30 | 49.11 |
| 10/16/2026 16:59 | 11 | 49.115 |
| 10/16/2026 16:59 | 10 | 49.12 |
| 10/16/2026 16:59 | 41 | 49.12 |
| 10/16/2026 16:59 | 30 | 49.12 |
| 10/16/2026 16:59 | 30 | 49.12 |
| 10/16/2026 16:59 | 1 | 49.12 |
| 10/16/2026 16:59 | 268 | 49.12 |
| 10/16/2026 16:59 | 108 | 49.125 |
| 10/16/2026 16:59 | 9 | 49.125 |
| 10/16/2026 16:59 | 83 | 49.125 |
| 10/16/2026 16:59 | 101 | 49.12 |
| 10/16/2026 16:59 | 65 | 49.12 |
| 10/16/2026 16:59 | 3 | 49.12 |
| 10/16/2026 16:59 | 32 | 49.12 |
| 10/16/2026 16:59 | 8 | 49.115 |
| 10/16/2026 16:59 | 2 | 49.115 |
| 10/16/2026 16:59 | 2 | 49.115 |
| 10/16/2026 16:59 | 23 | 49.11 |
| 10/16/2026 16:59 | 35 | 49.11 |
| 10/16/2026 16:59 | 1 | 49.10 |
| 10/16/2026 16:59 | 1 | 49.10 |
| 10/16/2026 16:59 | 1 | 49.10 |
| 10/16/2026 16:59 | 10 | 49.10 |
| 10/16/2026 16:59 | 14 | 49.10 |
| 10/16/2026 16:59 | 30 | 49.10 |
| 10/16/2026 16:59 | 7 | 49.10 |
| 10/16/2026 16:59 | 100 | 49.10 |
| 10/16/2026 16:59 | 29 | 49.10 |
| 10/16/2026 16:59 | 11 | 49.10 |
| 10/16/2026 16:59 | 200 | 49.10 |
| 10/16/2026 16:59 | 30 | 49.10 |
| 10/16/2026 16:59 | 59 | 49.10 |
| 10/16/2026 16:59 | 1 | 49.10 |
| 10/16/2026 16:59 | 105 | 49.10 |
| 10/16/2026 16:59 | 7 | 49.10 |
| 10/16/2026 16:59 | 23 | 49.105 |
| 10/16/2026 16:59 | 200 | 49.10 |
| 10/16/2026 16:59 | 30 | 49.10 |
| 10/16/2026 16:59 | 500 | 49.10 |
| 10/16/2026 16:59 | 14 | 49.10 |
| 10/16/2026 16:59 | 100 | 49.10 |
| 10/16/2026 16:59 | 197 | 49.10 |
| 10/16/2026 16:59 | 7 | 49.10 |
| 10/16/2026 16:58 | 81 | 49.10 |
| 10/16/2026 16:58 | 11 | 49.10 |
| 10/16/2026 16:58 | 30 | 49.10 |
| 10/16/2026 16:58 | 100 | 49.10 |
| 10/16/2026 16:58 | 7 | 49.10 |
| 10/16/2026 16:58 | 100 | 49.10 |
| 10/16/2026 16:58 | 10 | 49.10 |
| 10/16/2026 16:58 | 160 | 49.10 |
| 10/16/2026 16:58 | 30 | 49.10 |
| 10/16/2026 16:58 | 300 | 49.09 |
| 10/16/2026 16:58 | 1 | 49.09 |
| 10/16/2026 16:58 | 100 | 49.09 |
| 10/16/2026 16:58 | 100 | 49.09 |
| 10/16/2026 16:58 | 30 | 49.09 |
| 10/16/2026 16:58 | 10 | 49.085 |
| 10/16/2026 16:58 | 50 | 49.08 |
| 10/16/2026 16:58 | 30 | 49.08 |
| 10/16/2026 16:58 | 14 | 49.08 |
| 10/16/2026 16:58 | 100 | 49.08 |
| 10/16/2026 16:58 | 220 | 49.08 |
| 10/16/2026 16:58 | 200 | 49.08 |
| 10/16/2026 16:58 | 1 | 49.08 |
| 10/16/2026 16:58 | 100 | 49.08 |
| 10/16/2026 16:58 | 200 | 49.08 |
| 10/16/2026 16:58 | 11 | 49.08 |
| 10/16/2026 16:58 | 30 | 49.08 |
| 10/16/2026 16:58 | 14 | 49.08 |
| 10/16/2026 16:58 | 1 | 49.08 |
| 10/16/2026 16:58 | 1 | 49.08 |
| 10/16/2026 16:58 | 3 | 49.08 |
| 10/16/2026 16:58 | 300 | 49.08 |
| 10/16/2026 16:58 | 30 | 49.08 |
| 10/16/2026 16:58 | 14 | 49.08 |
| 10/16/2026 16:58 | 10 | 49.075 |
| 10/16/2026 16:57 | 200 | 49.08 |
| 10/16/2026 16:57 | 200 | 49.08 |
| 10/16/2026 16:57 | 68 | 49.08 |
| 10/16/2026 16:57 | 32 | 49.08 |
| 10/16/2026 16:57 | 1 | 49.08 |
| 10/16/2026 16:57 | 6 | 49.08 |
| 10/16/2026 16:57 | 2 | 49.08 |
| 10/16/2026 16:57 | 30 | 49.08 |
| 10/16/2026 16:57 | 300 | 49.08 |
| 10/16/2026 16:57 | 1 | 49.085 |
| 10/16/2026 16:57 | 1 | 49.09 |
| 10/16/2026 16:57 | 10 | 49.09 |
| 10/16/2026 16:57 | 62 | 49.09 |
| 10/16/2026 16:57 | 189 | 49.09 |
| 10/16/2026 16:57 | 9 | 49.09 |
| 10/16/2026 16:57 | 21 | 49.09 |
| 10/16/2026 16:57 | 12 | 49.10 |
| 10/16/2026 16:57 | 30 | 49.10 |
| 10/16/2026 16:57 | 1 | 49.10 |
| 10/16/2026 16:57 | 114 | 49.10 |
| 10/16/2026 16:57 | 25 | 49.10 |
| 10/16/2026 16:57 | 100 | 49.09 |
| 10/16/2026 16:57 | 1 | 49.09 |
| 10/16/2026 16:57 | 1 | 49.09 |
| 10/16/2026 16:57 | 10 | 49.09 |
| 10/16/2026 16:57 | 300 | 49.09 |
| 10/16/2026 16:57 | 100 | 49.09 |
| 10/16/2026 16:57 | 10 | 49.09 |
| 10/16/2026 16:57 | 100 | 49.09 |
| 10/16/2026 16:57 | 30 | 49.09 |
| 10/16/2026 16:56 | 1 | 49.08 |
| 10/16/2026 16:56 | 200 | 49.08 |
| 10/16/2026 16:56 | 10 | 49.08 |
| 10/16/2026 16:56 | 200 | 49.08 |
| 10/16/2026 16:56 | 30 | 49.08 |
| 10/16/2026 16:56 | 10 | 49.075 |
| 10/16/2026 16:56 | 10 | 49.075 |
| 10/16/2026 16:56 | 25 | 49.075 |
| 10/16/2026 16:56 | 1 | 49.07 |
| 10/16/2026 16:56 | 77 | 49.07 |
| 10/16/2026 16:55 | 1 | 49.08 |
| 10/16/2026 16:55 | 1 | 49.08 |
| 10/16/2026 16:55 | 200 | 49.08 |
| 10/16/2026 16:55 | 30 | 49.08 |
| 10/16/2026 16:55 | 100 | 49.08 |
| 10/16/2026 16:55 | 1 | 49.08 |
| 10/16/2026 16:55 | 90 | 49.08 |
| 10/16/2026 16:55 | 100 | 49.08 |
| 10/16/2026 16:55 | 50 | 49.08 |
| 10/16/2026 16:55 | 100 | 49.08 |
| 10/16/2026 16:55 | 30 | 49.08 |
| 10/16/2026 16:55 | 10 | 49.085 |
| 10/16/2026 16:55 | 30 | 49.09 |
| 10/16/2026 16:55 | 200 | 49.09 |
| 10/16/2026 16:55 | 160 | 49.09 |
| 10/16/2026 16:55 | 33 | 49.09 |
| 10/16/2026 16:55 | 1 | 49.09 |
| 10/16/2026 16:55 | 5 | 49.09 |
| 10/16/2026 16:55 | 1 | 49.09 |
| 10/16/2026 16:55 | 24 | 49.09 |
| 10/16/2026 16:55 | 30 | 49.09 |
| 10/16/2026 16:55 | 10 | 49.09 |
| 10/16/2026 16:55 | 180 | 49.085 |
| 10/16/2026 16:55 | 40 | 49.09 |
| 10/16/2026 16:55 | 1 | 49.09 |
| 10/16/2026 16:55 | 59 | 49.09 |
| 10/16/2026 16:55 | 30 | 49.09 |
| 10/16/2026 16:55 | 11 | 49.09 |
| 10/16/2026 16:55 | 9 | 49.09 |
| 10/16/2026 16:55 | 1 | 49.09 |
| 10/16/2026 16:55 | 50 | 49.09 |
| 10/16/2026 16:55 | 7 | 49.085 |
| 10/16/2026 16:55 | 100 | 49.08 |
| 10/16/2026 16:55 | 1 | 49.08 |
| 10/16/2026 16:55 | 400 | 49.08 |
| 10/16/2026 16:55 | 2 | 49.08 |
| 10/16/2026 16:55 | 13 | 49.08 |
| 10/16/2026 16:55 | 1 | 49.08 |
| 10/16/2026 16:55 | 86 | 49.08 |
| 10/16/2026 16:55 | 1 | 49.075 |
| 10/16/2026 16:55 | 10 | 49.07 |
| 10/16/2026 16:55 | 10 | 49.07 |
| 10/16/2026 16:55 | 20 | 49.07 |
| 10/16/2026 16:55 | 30 | 49.07 |
| 10/16/2026 16:54 | 1 | 49.06 |
| 10/16/2026 16:54 | 282 | 49.06 |
| 10/16/2026 16:54 | 30 | 49.06 |
| 10/16/2026 16:54 | 10 | 49.06 |
| 10/16/2026 16:54 | 10 | 49.06 |
| 10/16/2026 16:54 | 50 | 49.06 |
| 10/16/2026 16:54 | 30 | 49.06 |
| 10/16/2026 16:54 | 47 | 49.06 |
| 10/16/2026 16:54 | 10 | 49.07 |
| 10/16/2026 16:54 | 30 | 49.07 |
| 10/16/2026 16:54 | 100 | 49.07 |
| 10/16/2026 16:54 | 10 | 49.07 |
| 10/16/2026 16:54 | 100 | 49.07 |
| 10/16/2026 16:54 | 30 | 49.07 |
| 10/16/2026 16:54 | 10 | 49.07 |
| 10/16/2026 16:54 | 100 | 49.07 |
| 10/16/2026 16:54 | 30 | 49.07 |
| 10/16/2026 16:54 | 13 | 49.07 |
| 10/16/2026 16:54 | 10 | 49.07 |
| 10/16/2026 16:54 | 1 | 49.07 |
| 10/16/2026 16:54 | 30 | 49.07 |
| 10/16/2026 16:54 | 10 | 49.07 |
| 10/16/2026 16:54 | 12 | 49.07 |
| 10/16/2026 16:54 | 12 | 49.07 |
| 10/16/2026 16:54 | 6 | 49.07 |
| 10/16/2026 16:54 | 1 | 49.07 |
| 10/16/2026 16:54 | 53 | 49.07 |
| 10/16/2026 16:54 | 100 | 49.07 |
| 10/16/2026 16:54 | 30 | 49.07 |
| 10/16/2026 16:54 | 50 | 49.07 |
| 10/16/2026 16:54 | 1 | 49.07 |
| 10/16/2026 16:54 | 15 | 49.07 |
| 10/16/2026 16:54 | 50 | 49.07 |
| 10/16/2026 16:54 | 10 | 49.075 |
| 10/16/2026 16:54 | 200 | 49.07 |
| 10/16/2026 16:54 | 1 | 49.07 |
| 10/16/2026 16:54 | 10 | 49.07 |
| 10/16/2026 16:54 | 11 | 49.065 |
| 10/16/2026 16:54 | 30 | 49.06 |
| 10/16/2026 16:54 | 1 | 49.06 |
| 10/16/2026 16:54 | 84 | 49.06 |
| 10/16/2026 16:54 | 15 | 49.06 |
| 10/16/2026 16:54 | 200 | 49.06 |
| 10/16/2026 16:54 | 49 | 49.06 |
| 10/16/2026 16:54 | 1 | 49.06 |
| 10/16/2026 16:54 | 42 | 49.06 |
| 10/16/2026 16:54 | 30 | 49.06 |
| 10/16/2026 16:54 | 50 | 49.06 |
| 10/16/2026 16:54 | 100 | 49.06 |
| 10/16/2026 16:54 | 15 | 49.06 |
| 10/16/2026 16:54 | 50 | 49.06 |
| 10/16/2026 16:54 | 100 | 49.06 |
| 10/16/2026 16:54 | 100 | 49.065 |
| 10/16/2026 16:54 | 13 | 49.065 |
| 10/16/2026 16:54 | 5 | 49.06 |
| 10/16/2026 16:54 | 10 | 49.06 |
| 10/16/2026 16:54 | 30 | 49.06 |
| 10/16/2026 16:54 | 100 | 49.06 |
| 10/16/2026 16:54 | 15 | 49.06 |
| 10/16/2026 16:53 | 25 | 49.06 |
| 10/16/2026 16:53 | 89 | 49.06 |
| 10/16/2026 16:53 | 12 | 49.06 |
| 10/16/2026 16:53 | 50 | 49.06 |
| 10/16/2026 16:53 | 26 | 49.06 |
| 10/16/2026 16:53 | 100 | 49.06 |
| 10/16/2026 16:53 | 100 | 49.06 |
| 10/16/2026 16:53 | 100 | 49.06 |
| 10/16/2026 16:53 | 30 | 49.06 |
| 10/16/2026 16:53 | 78 | 49.05 |
| 10/16/2026 16:53 | 1 | 49.05 |
| 10/16/2026 16:53 | 1 | 49.05 |
| 10/16/2026 16:53 | 300 | 49.05 |
| 10/16/2026 16:53 | 30 | 49.05 |
| 10/16/2026 16:53 | 63 | 49.05 |
| 10/16/2026 16:53 | 100 | 49.05 |
| 10/16/2026 16:53 | 26 | 49.05 |
| 10/16/2026 16:53 | 30 | 49.05 |
| 10/16/2026 16:53 | 11 | 49.05 |
| 10/16/2026 16:53 | 100 | 49.05 |
| 10/16/2026 16:53 | 28 | 49.05 |
| 10/16/2026 16:53 | 1 | 49.05 |
| 10/16/2026 16:53 | 71 | 49.05 |
| 10/16/2026 16:53 | 29 | 49.05 |
| 10/16/2026 16:53 | 1 | 49.05 |
| 10/16/2026 16:53 | 270 | 49.05 |
| 10/16/2026 16:53 | 30 | 49.05 |
| 10/16/2026 16:53 | 1 | 49.055 |
| 10/16/2026 16:53 | 10 | 49.055 |
| 10/16/2026 16:53 | 30 | 49.06 |
| 10/16/2026 16:53 | 188 | 49.06 |
| 10/16/2026 16:53 | 70 | 49.06 |
| 10/16/2026 16:53 | 15 | 49.06 |
| 10/16/2026 16:53 | 100 | 49.06 |
| 10/16/2026 16:53 | 12 | 49.06 |
| 10/16/2026 16:53 | 1 | 49.06 |
| 10/16/2026 16:53 | 1 | 49.06 |
| 10/16/2026 16:53 | 30 | 49.06 |
| 10/16/2026 16:53 | 150 | 49.055 |
| 10/16/2026 16:53 | 10 | 49.05 |
| 10/16/2026 16:53 | 100 | 49.05 |
| 10/16/2026 16:53 | 160 | 49.05 |
| 10/16/2026 16:53 | 30 | 49.05 |
| 10/16/2026 16:53 | 50 | 49.05 |
| 10/16/2026 16:53 | 13 | 49.055 |
| 10/16/2026 16:53 | 10 | 49.06 |
| 10/16/2026 16:53 | 200 | 49.05 |
| 10/16/2026 16:53 | 100 | 49.05 |
| 10/16/2026 16:53 | 99 | 49.05 |
| 10/16/2026 16:53 | 68 | 49.05 |
| 10/16/2026 16:53 | 30 | 49.05 |
| 10/16/2026 16:53 | 100 | 49.05 |
| 10/16/2026 16:53 | 200 | 49.05 |
| 10/16/2026 16:53 | 11 | 49.045 |
| 10/16/2026 16:52 | 200 | 49.045 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 7 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:52 | 2 | 49.035 |
| 10/16/2026 16:52 | 1 | 49.04 |
| 10/16/2026 16:52 | 70 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 14 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:52 | 11 | 49.045 |
| 10/16/2026 16:52 | 400 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:52 | 2 | 49.035 |
| 10/16/2026 16:52 | 60 | 49.035 |
| 10/16/2026 16:52 | 140 | 49.035 |
| 10/16/2026 16:52 | 10 | 49.035 |
| 10/16/2026 16:52 | 161 | 49.04 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 19 | 49.04 |
| 10/16/2026 16:52 | 1 | 49.04 |
| 10/16/2026 16:52 | 10 | 49.04 |
| 10/16/2026 16:52 | 80 | 49.04 |
| 10/16/2026 16:52 | 10 | 49.045 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 1 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:52 | 39 | 49.03 |
| 10/16/2026 16:52 | 1 | 49.03 |
| 10/16/2026 16:52 | 30 | 49.03 |
| 10/16/2026 16:52 | 20 | 49.03 |
| 10/16/2026 16:52 | 107 | 49.03 |
| 10/16/2026 16:52 | 10 | 49.03 |
| 10/16/2026 16:52 | 12 | 49.03 |
| 10/16/2026 16:52 | 30 | 49.03 |
| 10/16/2026 16:52 | 49 | 49.03 |
| 10/16/2026 16:52 | 1 | 49.03 |
| 10/16/2026 16:52 | 10 | 49.03 |
| 10/16/2026 16:52 | 30 | 49.03 |
| 10/16/2026 16:52 | 51 | 49.03 |
| 10/16/2026 16:52 | 100 | 49.03 |
| 10/16/2026 16:52 | 14 | 49.03 |
| 10/16/2026 16:52 | 50 | 49.03 |
| 10/16/2026 16:52 | 100 | 49.03 |
| 10/16/2026 16:52 | 5 | 49.03 |
| 10/16/2026 16:52 | 1 | 49.03 |
| 10/16/2026 16:52 | 1 | 49.035 |
| 10/16/2026 16:52 | 99 | 49.04 |
| 10/16/2026 16:52 | 1 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 48 | 49.04 |
| 10/16/2026 16:52 | 24 | 49.04 |
| 10/16/2026 16:52 | 100 | 49.04 |
| 10/16/2026 16:52 | 152 | 49.04 |
| 10/16/2026 16:52 | 48 | 49.04 |
| 10/16/2026 16:52 | 12 | 49.04 |
| 10/16/2026 16:52 | 10 | 49.04 |
| 10/16/2026 16:52 | 30 | 49.04 |
| 10/16/2026 16:51 | 25 | 49.035 |
| 10/16/2026 16:51 | 30 | 49.04 |
| 10/16/2026 16:51 | 12 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 9 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 20 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 34 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.065 |
| 10/16/2026 16:51 | 53 | 49.065 |
| 10/16/2026 16:51 | 2 | 49.065 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 147 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 17 | 49.06 |
| 10/16/2026 16:51 | 30 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.065 |
| 10/16/2026 16:51 | 30 | 49.07 |
| 10/16/2026 16:51 | 9 | 49.07 |
| 10/16/2026 16:51 | 1 | 49.07 |
| 10/16/2026 16:51 | 40 | 49.07 |
| 10/16/2026 16:51 | 10 | 49.07 |
| 10/16/2026 16:51 | 30 | 49.07 |
| 10/16/2026 16:51 | 100 | 49.065 |
| 10/16/2026 16:51 | 13 | 49.07 |
| 10/16/2026 16:51 | 56 | 49.07 |
| 10/16/2026 16:51 | 44 | 49.07 |
| 10/16/2026 16:51 | 1 | 49.07 |
| 10/16/2026 16:51 | 30 | 49.07 |
| 10/16/2026 16:51 | 20 | 49.075 |
| 10/16/2026 16:51 | 200 | 49.07 |
| 10/16/2026 16:51 | 100 | 49.06 |
| 10/16/2026 16:51 | 100 | 49.06 |
| 10/16/2026 16:51 | 14 | 49.065 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 23 | 49.06 |
| 10/16/2026 16:51 | 38 | 49.06 |
| 10/16/2026 16:51 | 1 | 49.06 |
| 10/16/2026 16:51 | 10 | 49.05 |
| 10/16/2026 16:51 | 1 | 49.05 |
| 10/16/2026 16:51 | 300 | 49.05 |
| 10/16/2026 16:51 | 100 | 49.05 |
| 10/16/2026 16:51 | 1 | 49.05 |
| 10/16/2026 16:51 | 10 | 49.045 |
| 10/16/2026 16:50 | 12 | 49.04 |
| 10/16/2026 16:50 | 2 | 49.04 |
| 10/16/2026 16:50 | 20 | 49.04 |
| 10/16/2026 16:50 | 30 | 49.04 |
| 10/16/2026 16:50 | 10 | 49.04 |
| 10/16/2026 16:50 | 1 | 49.03 |
| 10/16/2026 16:50 | 300 | 49.03 |
| 10/16/2026 16:50 | 30 | 49.03 |
| 10/16/2026 16:50 | 1 | 49.02 |
| 10/16/2026 16:50 | 50 | 49.02 |
| 10/16/2026 16:50 | 1 | 49.02 |
| 10/16/2026 16:50 | 10 | 49.02 |
| 10/16/2026 16:50 | 30 | 49.02 |
| 10/16/2026 16:50 | 70 | 49.02 |
| 10/16/2026 16:50 | 100 | 49.02 |
| 10/16/2026 16:50 | 14 | 49.02 |
| 10/16/2026 16:50 | 30 | 49.02 |
| 10/16/2026 16:50 | 74 | 49.02 |
| 10/16/2026 16:50 | 1 | 49.02 |
| 10/16/2026 16:50 | 25 | 49.02 |
| 10/16/2026 16:50 | 5 | 49.02 |
| 10/16/2026 16:50 | 8 | 49.03 |
| 10/16/2026 16:50 | 1 | 49.03 |
| 10/16/2026 16:50 | 191 | 49.03 |
| 10/16/2026 16:50 | 89 | 49.03 |
| 10/16/2026 16:50 | 20 | 49.03 |
| 10/16/2026 16:50 | 10 | 49.03 |
| 10/16/2026 16:50 | 15 | 49.035 |
| 10/16/2026 16:50 | 500 | 49.035 |
| 10/16/2026 16:50 | 30 | 49.04 |
| 10/16/2026 16:50 | 51 | 49.04 |
| 10/16/2026 16:50 | 1 | 49.04 |
| 10/16/2026 16:50 | 69 | 49.04 |
| 10/16/2026 16:50 | 11 | 49.04 |
| 10/16/2026 16:49 | 1 | 49.035 |
| 10/16/2026 16:49 | 82 | 49.03 |
| 10/16/2026 16:49 | 1 | 49.03 |
| 10/16/2026 16:49 | 117 | 49.03 |
| 10/16/2026 16:49 | 1 | 49.03 |
| 10/16/2026 16:49 | 20 | 49.03 |
| 10/16/2026 16:49 | 10 | 49.025 |
| 10/16/2026 16:49 | 30 | 49.01 |
| 10/16/2026 16:49 | 100 | 49.01 |
| 10/16/2026 16:49 | 100 | 49.01 |
| 10/16/2026 16:49 | 47 | 49.01 |
| 10/16/2026 16:49 | 1 | 49.01 |
| 10/16/2026 16:49 | 100 | 49.01 |
| 10/16/2026 16:49 | 1 | 49.01 |
| 10/16/2026 16:49 | 200 | 49.01 |
| 10/16/2026 16:49 | 30 | 49.01 |
| 10/16/2026 16:49 | 300 | 49.01 |
| 10/16/2026 16:49 | 1 | 49.01 |
| 10/16/2026 16:49 | 33 | 49.01 |
| 10/16/2026 16:49 | 30 | 49.01 |
| 10/16/2026 16:49 | 30 | 49.00 |
| 10/16/2026 16:49 | 100 | 49.00 |
| 10/16/2026 16:48 | 1 | 49.00 |
| 10/16/2026 16:48 | 5 | 49.00 |
| 10/16/2026 16:48 | 7 | 49.00 |
| 10/16/2026 16:48 | 13 | 49.00 |
| 10/16/2026 16:48 | 7 | 49.00 |
| 10/16/2026 16:48 | 100 | 49.00 |
| 10/16/2026 16:48 | 100 | 49.005 |
| 10/16/2026 16:48 | 1 | 49.00 |
| 10/16/2026 16:48 | 6 | 49.00 |
| 10/16/2026 16:48 | 44 | 49.00 |
| 10/16/2026 16:48 | 30 | 49.00 |
| 10/16/2026 16:48 | 1 | 49.00 |
| 10/16/2026 16:48 | 6 | 49.00 |
| 10/16/2026 16:48 | 7 | 48.995 |
| 10/16/2026 16:48 | 1 | 48.99 |
| 10/16/2026 16:48 | 13 | 48.99 |
| 10/16/2026 16:48 | 85 | 48.99 |
| 10/16/2026 16:48 | 100 | 48.99 |
| 10/16/2026 16:48 | 2 | 48.995 |
| 10/16/2026 16:48 | 100 | 48.995 |
| 10/16/2026 16:48 | 100 | 48.995 |
| 10/16/2026 16:48 | 14 | 49.00 |
| 10/16/2026 16:48 | 20 | 49.00 |
| 10/16/2026 16:48 | 57 | 49.00 |
| 10/16/2026 16:48 | 30 | 49.00 |
| 10/16/2026 16:48 | 65 | 49.00 |
| 10/16/2026 16:48 | 100 | 49.00 |
| 10/16/2026 16:48 | 4 | 49.00 |
| 10/16/2026 16:48 | 7 | 49.00 |
| 10/16/2026 16:48 | 7 | 49.00 |
| 10/16/2026 16:48 | 17 | 49.00 |
| 10/16/2026 16:48 | 1 | 49.00 |
| 10/16/2026 16:48 | 1 | 49.00 |
| 10/16/2026 16:48 | 10 | 49.00 |
| 10/16/2026 16:48 | 7 | 49.00 |
| 10/16/2026 16:48 | 1 | 49.00 |
| 10/16/2026 16:48 | 300 | 48.99 |
| 10/16/2026 16:48 | 30 | 48.99 |
| 10/16/2026 16:48 | 4 | 48.99 |
| 10/16/2026 16:48 | 30 | 48.99 |
| 10/16/2026 16:48 | 50 | 48.99 |
| 10/16/2026 16:48 | 50 | 48.99 |
| 10/16/2026 16:48 | 15 | 48.99 |
| 10/16/2026 16:48 | 188 | 48.99 |
| 10/16/2026 16:48 | 100 | 48.995 |
| 10/16/2026 16:48 | 12 | 48.99 |
| 10/16/2026 16:48 | 214 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 12 | 48.985 |
| 10/16/2026 16:48 | 2 | 48.985 |
| 10/16/2026 16:48 | 10 | 48.985 |
| 10/16/2026 16:48 | 243 | 48.98 |
| 10/16/2026 16:48 | 57 | 48.98 |
| 10/16/2026 16:48 | 100 | 48.98 |
| 10/16/2026 16:48 | 100 | 48.98 |
| 10/16/2026 16:48 | 50 | 48.98 |
| 10/16/2026 16:48 | 1 | 48.97 |
| 10/16/2026 16:48 | 1 | 48.97 |
| 10/16/2026 16:48 | 12 | 48.97 |
| 10/16/2026 16:48 | 900 | 48.97 |
| 10/16/2026 16:48 | 200 | 48.97 |
| 10/16/2026 16:48 | 50 | 48.97 |
| 10/16/2026 16:48 | 100 | 48.97 |
| 10/16/2026 16:48 | 23 | 48.97 |
| 10/16/2026 16:48 | 260 | 48.965 |
| 10/16/2026 16:48 | 40 | 48.965 |
| 10/16/2026 16:48 | 100 | 48.965 |
| 10/16/2026 16:48 | 10 | 48.965 |
| 10/16/2026 16:48 | 1 | 48.965 |
| 10/16/2026 16:48 | 1 | 48.96 |
| 10/16/2026 16:48 | 10 | 48.965 |
| 10/16/2026 16:48 | 200 | 48.965 |
| 10/16/2026 16:48 | 10 | 48.96 |
| 10/16/2026 16:48 | 20 | 48.96 |
| 10/16/2026 16:48 | 9 | 48.96 |
| 10/16/2026 16:48 | 30 | 48.96 |
| 10/16/2026 16:47 | 10 | 48.96 |
| 10/16/2026 16:47 | 7 | 48.96 |
| 10/16/2026 16:47 | 6 | 48.96 |
| 10/16/2026 16:47 | 1 | 48.96 |
| 10/16/2026 16:47 | 93 | 48.96 |
| 10/16/2026 16:47 | 7 | 48.96 |
| 10/16/2026 16:47 | 200 | 48.965 |
| 10/16/2026 16:47 | 7 | 48.97 |
| 10/16/2026 16:47 | 114 | 48.97 |
| 10/16/2026 16:47 | 132 | 48.97 |
| 10/16/2026 16:47 | 135 | 48.97 |
| 10/16/2026 16:47 | 30 | 48.97 |
| 10/16/2026 16:47 | 2 | 48.97 |
| 10/16/2026 16:47 | 100 | 48.97 |
| 10/16/2026 16:47 | 41 | 48.97 |
| 10/16/2026 16:47 | 1505 | 48.97 |
| 10/16/2026 16:47 | 34 | 48.97 |
| 10/16/2026 16:47 | 100 | 48.97 |
| 10/16/2026 16:47 | 100 | 48.97 |
| 10/16/2026 16:47 | 1 | 48.97 |
| 10/16/2026 16:47 | 62 | 48.97 |
| 10/16/2026 16:47 | 50 | 48.97 |
| 10/16/2026 16:47 | 100 | 48.97 |
| 10/16/2026 16:47 | 100 | 48.97 |
| 10/16/2026 16:47 | 10 | 48.97 |
| 10/16/2026 16:47 | 30 | 48.97 |
| 10/16/2026 16:47 | 10 | 48.97 |
| 10/16/2026 16:47 | 30 | 48.97 |
| 10/16/2026 16:47 | 26 | 48.97 |
| 10/16/2026 16:47 | 1 | 48.97 |
| 10/16/2026 16:47 | 14 | 48.97 |
| 10/16/2026 16:47 | 11 | 48.975 |
| 10/16/2026 16:47 | 19 | 48.98 |
| 10/16/2026 16:47 | 1 | 48.98 |
| 10/16/2026 16:47 | 80 | 48.98 |
| 10/16/2026 16:47 | 30 | 48.98 |
| 10/16/2026 16:47 | 10 | 48.98 |
| 10/16/2026 16:47 | 100 | 48.98 |
| 10/16/2026 16:47 | 10 | 48.98 |
| 10/16/2026 16:47 | 30 | 48.98 |
| 10/16/2026 16:47 | 30 | 48.98 |
| 10/16/2026 16:47 | 5 | 48.985 |
| 10/16/2026 16:47 | 5 | 48.985 |
| 10/16/2026 16:47 | 100 | 48.985 |
| 10/16/2026 16:47 | 200 | 48.985 |
| 10/16/2026 16:47 | 200 | 48.98 |
| 10/16/2026 16:47 | 50 | 48.98 |
| 10/16/2026 16:47 | 76 | 48.98 |
| 10/16/2026 16:47 | 30 | 48.98 |
| 10/16/2026 16:47 | 100 | 48.98 |
| 10/16/2026 16:47 | 10 | 48.975 |
| 10/16/2026 16:47 | 14 | 48.975 |
| 10/16/2026 16:47 | 1 | 48.975 |
| 10/16/2026 16:47 | 448 | 48.98 |
| 10/16/2026 16:47 | 1 | 48.98 |
| 10/16/2026 16:47 | 124 | 48.98 |
| 10/16/2026 16:47 | 200 | 48.98 |
| 10/16/2026 16:47 | 15 | 48.98 |
| 10/16/2026 16:47 | 30 | 48.98 |
| 10/16/2026 16:47 | 100 | 48.98 |
| 10/16/2026 16:47 | 5 | 48.98 |
| 10/16/2026 16:47 | 1 | 48.98 |
| 10/16/2026 16:47 | 5 | 48.98 |
| 10/16/2026 16:47 | 16 | 48.985 |
| 10/16/2026 16:47 | 1 | 48.99 |
| 10/16/2026 16:47 | 283 | 48.99 |
| 10/16/2026 16:47 | 233 | 48.99 |
| 10/16/2026 16:47 | 35 | 48.99 |
| 10/16/2026 16:47 | 30 | 48.99 |
| 10/16/2026 16:47 | 13 | 48.99 |
| 10/16/2026 16:47 | 71 | 48.99 |
| 10/16/2026 16:47 | 30 | 48.99 |
| 10/16/2026 16:47 | 35 | 48.99 |
| 10/16/2026 16:47 | 6 | 48.99 |
| 10/16/2026 16:47 | 1 | 48.99 |
| 10/16/2026 16:47 | 50 | 48.99 |
| 10/16/2026 16:47 | 55 | 48.99 |
| 10/16/2026 16:47 | 1 | 48.99 |
| 10/16/2026 16:47 | 44 | 48.99 |
| 10/16/2026 16:47 | 20 | 48.99 |
| 10/16/2026 16:47 | 100 | 48.99 |
| 10/16/2026 16:47 | 11 | 48.99 |
| 10/16/2026 16:47 | 25 | 48.99 |
| 10/16/2026 16:47 | 131 | 49.00 |
| 10/16/2026 16:47 | 131 | 49.00 |
| 10/16/2026 16:47 | 104 | 49.00 |
| 10/16/2026 16:47 | 1 | 49.00 |
| 10/16/2026 16:47 | 1 | 49.00 |
| 10/16/2026 16:47 | 100 | 49.00 |
| 10/16/2026 16:47 | 10 | 49.00 |
| 10/16/2026 16:47 | 20 | 49.00 |
| 10/16/2026 16:47 | 1 | 49.00 |
| 10/16/2026 16:47 | 30 | 49.00 |
| 10/16/2026 16:47 | 100 | 49.00 |
| 10/16/2026 16:47 | 100 | 49.00 |
| 10/16/2026 16:47 | 99 | 49.00 |
| 10/16/2026 16:47 | 1 | 49.00 |
| 10/16/2026 16:47 | 9 | 49.00 |
| 10/16/2026 16:47 | 300 | 49.00 |
| 10/16/2026 16:47 | 1 | 49.00 |
| 10/16/2026 16:47 | 100 | 49.00 |
| 10/16/2026 16:47 | 30 | 49.00 |
| 10/16/2026 16:46 | 5 | 48.99 |
| 10/16/2026 16:46 | 171 | 49.00 |
| 10/16/2026 16:46 | 1 | 49.00 |
| 10/16/2026 16:46 | 20 | 49.00 |
| 10/16/2026 16:46 | 28 | 49.00 |
| 10/16/2026 16:46 | 2 | 49.00 |
| 10/16/2026 16:46 | 29 | 49.01 |
| 10/16/2026 16:46 | 100 | 49.01 |
| 10/16/2026 16:46 | 1 | 49.01 |
| 10/16/2026 16:46 | 17 | 49.01 |
| 10/16/2026 16:46 | 1 | 49.01 |
| 10/16/2026 16:46 | 32 | 49.01 |
| 10/16/2026 16:46 | 30 | 49.01 |
| 10/16/2026 16:46 | 100 | 49.01 |
| 10/16/2026 16:46 | 10 | 49.01 |
| 10/16/2026 16:46 | 1 | 49.00 |
| 10/16/2026 16:46 | 1 | 49.00 |
| 10/16/2026 16:46 | 298 | 49.00 |
| 10/16/2026 16:46 | 10 | 49.00 |
| 10/16/2026 16:46 | 23 | 49.00 |
| 10/16/2026 16:46 | 2 | 48.995 |
| 10/16/2026 16:46 | 7 | 49.00 |
| 10/16/2026 16:46 | 13 | 49.00 |
| 10/16/2026 16:46 | 30 | 49.00 |
| 10/16/2026 16:46 | 200 | 49.00 |
| 10/16/2026 16:46 | 10 | 49.00 |
| 10/16/2026 16:46 | 1 | 49.00 |
| 10/16/2026 16:46 | 300 | 49.00 |
| 10/16/2026 16:46 | 30 | 49.00 |
| 10/16/2026 16:46 | 100 | 49.00 |
| 10/16/2026 16:46 | 1 | 48.995 |
| 10/16/2026 16:46 | 1 | 48.99 |
| 10/16/2026 16:46 | 17 | 48.99 |
| 10/16/2026 16:46 | 20 | 48.99 |
| 10/16/2026 16:46 | 50 | 48.99 |
| 10/16/2026 16:46 | 13 | 48.995 |
| 10/16/2026 16:46 | 200 | 49.00 |
| 10/16/2026 16:46 | 1 | 49.00 |
| 10/16/2026 16:46 | 30 | 49.00 |
| 10/16/2026 16:46 | 20 | 49.00 |
| 10/16/2026 16:46 | 29 | 49.00 |
| 10/16/2026 16:46 | 100 | 49.00 |
| 10/16/2026 16:46 | 50 | 49.00 |
| 10/16/2026 16:46 | 100 | 49.00 |
| 10/16/2026 16:46 | 14 | 49.005 |
| 10/16/2026 16:46 | 100 | 49.005 |
| 10/16/2026 16:45 | 10 | 49.01 |
| 10/16/2026 16:45 | 10 | 49.01 |
| 10/16/2026 16:45 | 1 | 49.01 |
| 10/16/2026 16:45 | 20 | 49.01 |
| 10/16/2026 16:45 | 100 | 49.01 |
| 10/16/2026 16:45 | 2 | 49.01 |
| 10/16/2026 16:45 | 11 | 49.01 |
| 10/16/2026 16:45 | 1 | 49.01 |
| 10/16/2026 16:45 | 48 | 49.01 |
| 10/16/2026 16:45 | 30 | 49.01 |
| 10/16/2026 16:45 | 13 | 49.015 |
| 10/16/2026 16:45 | 12 | 49.015 |
| 10/16/2026 16:45 | 1 | 49.02 |
| 10/16/2026 16:45 | 200 | 49.02 |
| 10/16/2026 16:45 | 111 | 49.02 |
| 10/16/2026 16:45 | 100 | 49.02 |
| 10/16/2026 16:45 | 61 | 49.02 |
| 10/16/2026 16:45 | 100 | 49.02 |
| 10/16/2026 16:45 | 100 | 49.02 |
| 10/16/2026 16:45 | 1 | 49.02 |
| 10/16/2026 16:45 | 48 | 49.02 |
| 10/16/2026 16:45 | 89 | 49.01 |
| 10/16/2026 16:45 | 150 | 49.01 |
| 10/16/2026 16:45 | 1 | 49.01 |
| 10/16/2026 16:45 | 18 | 49.01 |
| 10/16/2026 16:45 | 100 | 49.00 |
| 10/16/2026 16:45 | 100 | 49.00 |
| 10/16/2026 16:45 | 10 | 49.00 |
| 10/16/2026 16:45 | 38 | 49.00 |
| 10/16/2026 16:45 | 7 | 49.00 |
| 10/16/2026 16:45 | 1 | 49.00 |
| 10/16/2026 16:45 | 11 | 49.00 |
| 10/16/2026 16:45 | 6 | 49.00 |
| 10/16/2026 16:45 | 30 | 48.99 |
| 10/16/2026 16:45 | 10 | 48.99 |
| 10/16/2026 16:45 | 200 | 48.98 |
| 10/16/2026 16:45 | 30 | 48.98 |
| 10/16/2026 16:45 | 11 | 48.98 |
| 10/16/2026 16:45 | 150 | 48.975 |
| 10/16/2026 16:44 | 16 | 48.975 |
| 10/16/2026 16:44 | 1 | 48.98 |
| 10/16/2026 16:44 | 1 | 48.98 |
| 10/16/2026 16:44 | 2 | 48.98 |
| 10/16/2026 16:44 | 300 | 48.97 |
| 10/16/2026 16:44 | 16 | 48.97 |
| 10/16/2026 16:44 | 99 | 48.97 |
| 10/16/2026 16:44 | 1 | 48.97 |
| 10/16/2026 16:44 | 1 | 48.97 |
| 10/16/2026 16:44 | 1 | 48.97 |
| 10/16/2026 16:44 | 23 | 48.97 |
| 10/16/2026 16:44 | 5 | 48.97 |
| 10/16/2026 16:44 | 100 | 48.965 |
| 10/16/2026 16:44 | 1 | 48.96 |
| 10/16/2026 16:44 | 1 | 48.96 |
| 10/16/2026 16:44 | 100 | 48.96 |
| 10/16/2026 16:44 | 300 | 48.96 |
| 10/16/2026 16:44 | 100 | 48.96 |
| 10/16/2026 16:44 | 30 | 48.96 |
| 10/16/2026 16:44 | 12 | 48.96 |
| 10/16/2026 16:44 | 40 | 48.96 |
| 10/16/2026 16:44 | 93 | 48.96 |
| 10/16/2026 16:44 | 7 | 48.96 |
| 10/16/2026 16:44 | 13 | 48.96 |
| 10/16/2026 16:44 | 287 | 48.96 |
| 10/16/2026 16:44 | 30 | 48.96 |
| 10/16/2026 16:44 | 100 | 48.96 |
| 10/16/2026 16:44 | 13 | 48.965 |
| 10/16/2026 16:44 | 14 | 48.965 |
| 10/16/2026 16:44 | 17 | 48.965 |
| 10/16/2026 16:44 | 14 | 48.97 |
| 10/16/2026 16:44 | 1 | 48.97 |
| 10/16/2026 16:44 | 30 | 48.97 |
| 10/16/2026 16:44 | 200 | 48.97 |
| 10/16/2026 16:44 | 1 | 48.975 |
| 10/16/2026 16:44 | 1 | 48.975 |
| 10/16/2026 16:43 | 1 | 48.97 |
| 10/16/2026 16:43 | 700 | 48.97 |
| 10/16/2026 16:43 | 30 | 48.97 |
| 10/16/2026 16:43 | 30 | 48.96 |
| 10/16/2026 16:43 | 12 | 48.97 |
| 10/16/2026 16:43 | 100 | 48.97 |
| 10/16/2026 16:43 | 31 | 48.97 |
| 10/16/2026 16:43 | 3 | 48.97 |
| 10/16/2026 16:43 | 14 | 48.98 |
| 10/16/2026 16:43 | 1 | 48.98 |
| 10/16/2026 16:43 | 98 | 48.98 |
| 10/16/2026 16:43 | 14 | 48.98 |
| 10/16/2026 16:43 | 1 | 48.98 |
| 10/16/2026 16:43 | 100 | 48.98 |
| 10/16/2026 16:43 | 12 | 48.98 |
| 10/16/2026 16:43 | 1 | 48.98 |
| 10/16/2026 16:43 | 100 | 48.99 |
| 10/16/2026 16:43 | 600 | 48.99 |
| 10/16/2026 16:43 | 1 | 48.99 |
| 10/16/2026 16:43 | 11 | 48.99 |
| 10/16/2026 16:43 | 100 | 48.99 |
| 10/16/2026 16:43 | 1 | 48.99 |
| 10/16/2026 16:43 | 16 | 48.995 |
| 10/16/2026 16:43 | 1 | 48.995 |
| 10/16/2026 16:43 | 7 | 48.995 |
| 10/16/2026 16:43 | 65 | 49.00 |
| 10/16/2026 16:43 | 34 | 49.00 |
| 10/16/2026 16:43 | 1 | 49.00 |
| 10/16/2026 16:43 | 100 | 49.00 |
| 10/16/2026 16:43 | 300 | 49.00 |
| 10/16/2026 16:43 | 12 | 49.00 |
| 10/16/2026 16:43 | 59 | 49.00 |
| 10/16/2026 16:43 | 30 | 49.00 |
| 10/16/2026 16:43 | 1 | 49.005 |
| 10/16/2026 16:43 | 100 | 49.005 |
| 10/16/2026 16:43 | 100 | 49.005 |
| 10/16/2026 16:42 | 13 | 49.01 |
| 10/16/2026 16:42 | 30 | 49.01 |
| 10/16/2026 16:42 | 1 | 49.01 |
| 10/16/2026 16:42 | 14 | 49.01 |
| 10/16/2026 16:42 | 12 | 49.01 |
| 10/16/2026 16:42 | 18 | 49.01 |
| 10/16/2026 16:42 | 100 | 49.01 |
| 10/16/2026 16:42 | 200 | 49.01 |
| 10/16/2026 16:42 | 1 | 49.01 |
| 10/16/2026 16:42 | 20 | 49.01 |
| 10/16/2026 16:42 | 82 | 49.015 |
| 10/16/2026 16:42 | 18 | 49.015 |
| 10/16/2026 16:42 | 12 | 49.015 |
| 10/16/2026 16:42 | 100 | 49.02 |
| 10/16/2026 16:42 | 80 | 49.02 |
| 10/16/2026 16:42 | 200 | 49.02 |
| 10/16/2026 16:42 | 30 | 49.02 |
| 10/16/2026 16:42 | 23 | 49.02 |
| 10/16/2026 16:42 | 6 | 49.02 |
| 10/16/2026 16:42 | 100 | 49.015 |
| 10/16/2026 16:42 | 100 | 49.015 |
| 10/16/2026 16:42 | 1 | 49.015 |
| 10/16/2026 16:42 | 150 | 49.015 |
| 10/16/2026 16:42 | 30 | 49.02 |
| 10/16/2026 16:42 | 100 | 49.02 |
| 10/16/2026 16:41 | 1 | 49.03 |
| 10/16/2026 16:41 | 87 | 49.03 |
| 10/16/2026 16:41 | 100 | 49.03 |
| 10/16/2026 16:41 | 30 | 49.03 |
| 10/16/2026 16:41 | 13 | 49.035 |
| 10/16/2026 16:41 | 1 | 49.04 |
| 10/16/2026 16:41 | 15 | 49.04 |
| 10/16/2026 16:41 | 100 | 49.04 |
| 10/16/2026 16:41 | 30 | 49.04 |
| 10/16/2026 16:41 | 2 | 49.045 |
| 10/16/2026 16:41 | 6 | 49.04 |
| 10/16/2026 16:41 | 50 | 49.04 |
| 10/16/2026 16:41 | 20 | 49.04 |
| 10/16/2026 16:41 | 11 | 49.03 |
| 10/16/2026 16:41 | 30 | 49.03 |
| 10/16/2026 16:41 | 6 | 49.03 |
| 10/16/2026 16:41 | 20 | 49.03 |
| 10/16/2026 16:41 | 1 | 49.03 |
| 10/16/2026 16:41 | 86 | 49.03 |
| 10/16/2026 16:41 | 14 | 49.035 |
| 10/16/2026 16:41 | 10 | 49.035 |
| 10/16/2026 16:41 | 7 | 49.03 |
| 10/16/2026 16:41 | 1 | 49.03 |
| 10/16/2026 16:41 | 47 | 49.03 |
| 10/16/2026 16:41 | 1 | 49.03 |
| 10/16/2026 16:41 | 10 | 49.03 |
| 10/16/2026 16:41 | 100 | 49.03 |
| 10/16/2026 16:41 | 3 | 49.03 |
| 10/16/2026 16:41 | 300 | 49.03 |
| 10/16/2026 16:41 | 20 | 49.03 |
| 10/16/2026 16:41 | 97 | 49.03 |
| 10/16/2026 16:41 | 1 | 49.03 |
| 10/16/2026 16:41 | 47 | 49.03 |
| 10/16/2026 16:41 | 11 | 49.03 |
| 10/16/2026 16:41 | 89 | 49.03 |
| 10/16/2026 16:41 | 50 | 49.03 |
| 10/16/2026 16:41 | 20 | 49.03 |
| 10/16/2026 16:41 | 20 | 49.04 |
| 10/16/2026 16:41 | 50 | 49.04 |
| 10/16/2026 16:40 | 92 | 49.05 |
| 10/16/2026 16:40 | 100 | 49.05 |
| 10/16/2026 16:40 | 8 | 49.05 |
| 10/16/2026 16:40 | 50 | 49.05 |
| 10/16/2026 16:40 | 50 | 49.05 |
| 10/16/2026 16:40 | 100 | 49.05 |
| 10/16/2026 16:40 | 20 | 49.05 |
| 10/16/2026 16:40 | 200 | 49.05 |
| 10/16/2026 16:40 | 64 | 49.05 |
| 10/16/2026 16:40 | 10 | 49.04 |
| 10/16/2026 16:40 | 18 | 49.04 |
| 10/16/2026 16:40 | 50 | 49.04 |
| 10/16/2026 16:40 | 1 | 49.04 |
| 10/16/2026 16:40 | 20 | 49.03 |
| 10/16/2026 16:40 | 300 | 49.03 |
| 10/16/2026 16:40 | 4 | 49.03 |
| 10/16/2026 16:40 | 66 | 49.03 |
| 10/16/2026 16:40 | 1 | 49.03 |
| 10/16/2026 16:40 | 33 | 49.03 |
| 10/16/2026 16:40 | 50 | 49.03 |
| 10/16/2026 16:40 | 22 | 49.02 |
| 10/16/2026 16:40 | 1 | 49.02 |
| 10/16/2026 16:40 | 77 | 49.02 |
| 10/16/2026 16:40 | 100 | 49.02 |
| 10/16/2026 16:40 | 10 | 49.02 |
| 10/16/2026 16:40 | 10 | 49.02 |
| 10/16/2026 16:40 | 16 | 49.015 |
| 10/16/2026 16:40 | 93 | 49.01 |
| 10/16/2026 16:40 | 7 | 49.01 |
| 10/16/2026 16:40 | 99 | 49.01 |
| 10/16/2026 16:40 | 1 | 49.01 |
| 10/16/2026 16:40 | 80 | 49.01 |
| 10/16/2026 16:40 | 1 | 49.01 |
| 10/16/2026 16:40 | 300 | 49.01 |
| 10/16/2026 16:40 | 1 | 49.01 |
| 10/16/2026 16:40 | 50 | 49.01 |
| 10/16/2026 16:40 | 20 | 49.01 |
| 10/16/2026 16:40 | 200 | 49.005 |
| 10/16/2026 16:40 | 18 | 49.005 |
| 10/16/2026 16:40 | 50 | 49.00 |
| 10/16/2026 16:40 | 191 | 49.00 |
| 10/16/2026 16:40 | 11 | 49.00 |
| 10/16/2026 16:40 | 100 | 49.00 |
| 10/16/2026 16:40 | 200 | 49.01 |
| 10/16/2026 16:40 | 10 | 49.01 |
| 10/16/2026 16:40 | 125 | 49.01 |
| 10/16/2026 16:40 | 18 | 49.01 |
| 10/16/2026 16:40 | 1 | 49.01 |
| 10/16/2026 16:40 | 50 | 49.01 |
| 10/16/2026 16:40 | 20 | 49.01 |
| 10/16/2026 16:40 | 14 | 49.015 |
| 10/16/2026 16:40 | 197 | 49.02 |
| 10/16/2026 16:40 | 50 | 49.02 |
| 10/16/2026 16:40 | 10 | 49.02 |
| 10/16/2026 16:40 | 1 | 49.02 |
| 10/16/2026 16:40 | 1 | 49.02 |
| 10/16/2026 16:40 | 62 | 49.02 |
| 10/16/2026 16:40 | 100 | 49.02 |
| 10/16/2026 16:40 | 20 | 49.02 |
| 10/16/2026 16:40 | 2 | 49.02 |
| 10/16/2026 16:40 | 1 | 49.025 |
| 10/16/2026 16:39 | 15 | 49.025 |
| 10/16/2026 16:39 | 13 | 49.025 |
| 10/16/2026 16:39 | 100 | 49.02 |
| 10/16/2026 16:39 | 300 | 49.02 |
| 10/16/2026 16:39 | 100 | 49.02 |
| 10/16/2026 16:39 | 20 | 49.02 |
| 10/16/2026 16:39 | 25 | 49.02 |
| 10/16/2026 16:39 | 1 | 49.02 |
| 10/16/2026 16:39 | 70 | 49.02 |
| 10/16/2026 16:39 | 3 | 49.02 |
| 10/16/2026 16:39 | 50 | 49.02 |
| 10/16/2026 16:39 | 500 | 49.02 |
| 10/16/2026 16:39 | 100 | 49.02 |
| 10/16/2026 16:39 | 100 | 49.02 |
| 10/16/2026 16:39 | 20 | 49.02 |
| 10/16/2026 16:39 | 16 | 49.025 |
| 10/16/2026 16:39 | 100 | 49.025 |
| 10/16/2026 16:39 | 100 | 49.03 |
| 10/16/2026 16:39 | 200 | 49.03 |
| 10/16/2026 16:39 | 100 | 49.03 |
| 10/16/2026 16:39 | 4 | 49.03 |
| 10/16/2026 16:39 | 50 | 49.03 |
| 10/16/2026 16:39 | 6 | 49.03 |
| 10/16/2026 16:39 | 20 | 49.03 |
| 10/16/2026 16:39 | 50 | 49.03 |
| 10/16/2026 16:39 | 12 | 49.035 |
| 10/16/2026 16:39 | 1 | 49.035 |
| 10/16/2026 16:39 | 1 | 49.03 |
| 10/16/2026 16:39 | 300 | 49.03 |
| 10/16/2026 16:39 | 1 | 49.03 |
| 10/16/2026 16:39 | 20 | 49.03 |
| 10/16/2026 16:39 | 93 | 49.03 |
| 10/16/2026 16:39 | 7 | 49.03 |
| 10/16/2026 16:39 | 2 | 49.03 |
| 10/16/2026 16:39 | 200 | 49.03 |
| 10/16/2026 16:39 | 1 | 49.03 |
| 10/16/2026 16:39 | 80 | 49.03 |
| 10/16/2026 16:39 | 20 | 49.03 |
| 10/16/2026 16:39 | 1 | 49.035 |
| 10/16/2026 16:38 | 20 | 49.04 |
| 10/16/2026 16:38 | 65 | 49.04 |
| 10/16/2026 16:38 | 1 | 49.04 |
| 10/16/2026 16:38 | 134 | 49.04 |
| 10/16/2026 16:38 | 100 | 49.04 |
| 10/16/2026 16:38 | 166 | 49.04 |
| 10/16/2026 16:38 | 14 | 49.04 |
| 10/16/2026 16:38 | 20 | 49.04 |
| 10/16/2026 16:38 | 20 | 49.03 |
| 10/16/2026 16:38 | 1 | 49.03 |
| 10/16/2026 16:38 | 100 | 49.03 |
| 10/16/2026 16:38 | 100 | 49.03 |
| 10/16/2026 16:38 | 1 | 49.03 |
| 10/16/2026 16:38 | 33 | 49.03 |
| 10/16/2026 16:38 | 20 | 49.03 |
| 10/16/2026 16:38 | 1 | 49.03 |
| 10/16/2026 16:38 | 14 | 49.03 |
| 10/16/2026 16:38 | 14 | 49.03 |
| 10/16/2026 16:38 | 1 | 49.03 |
| 10/16/2026 16:38 | 100 | 49.03 |
| 10/16/2026 16:38 | 7 | 49.03 |
| 10/16/2026 16:38 | 13 | 49.03 |
| 10/16/2026 16:38 | 1 | 49.03 |
| 10/16/2026 16:38 | 13 | 49.025 |
| 10/16/2026 16:38 | 20 | 49.03 |
| 10/16/2026 16:38 | 11 | 49.03 |
| 10/16/2026 16:38 | 6 | 49.04 |
| 10/16/2026 16:38 | 200 | 49.04 |
| 10/16/2026 16:38 | 200 | 49.04 |
| 10/16/2026 16:38 | 80 | 49.04 |
| 10/16/2026 16:38 | 1 | 49.04 |
| 10/16/2026 16:38 | 46 | 49.04 |
| 10/16/2026 16:38 | 20 | 49.04 |
| 10/16/2026 16:38 | 5 | 49.045 |
| 10/16/2026 16:38 | 14 | 49.045 |
| 10/16/2026 16:38 | 5 | 49.045 |
| 10/16/2026 16:38 | 1 | 49.045 |
| 10/16/2026 16:37 | 100 | 49.05 |
| 10/16/2026 16:37 | 18 | 49.055 |
| 10/16/2026 16:37 | 6 | 49.06 |
| 10/16/2026 16:37 | 300 | 49.06 |
| 10/16/2026 16:37 | 300 | 49.06 |
| 10/16/2026 16:37 | 80 | 49.06 |
| 10/16/2026 16:37 | 155 | 49.06 |
| 10/16/2026 16:37 | 11 | 49.06 |
| 10/16/2026 16:37 | 100 | 49.06 |
| 10/16/2026 16:37 | 20 | 49.06 |
| 10/16/2026 16:37 | 10 | 49.065 |
| 10/16/2026 16:37 | 15 | 49.065 |
| 10/16/2026 16:37 | 12 | 49.065 |
| 10/16/2026 16:37 | 17 | 49.065 |
| 10/16/2026 16:37 | 20 | 49.065 |
| 10/16/2026 16:37 | 39 | 49.06 |
| 10/16/2026 16:37 | 91 | 49.06 |
| 10/16/2026 16:37 | 9 | 49.06 |
| 10/16/2026 16:37 | 11 | 49.055 |
| 10/16/2026 16:37 | 20 | 49.05 |
| 10/16/2026 16:37 | 1 | 49.04 |
| 10/16/2026 16:37 | 1 | 49.04 |
| 10/16/2026 16:37 | 10 | 49.04 |
| 10/16/2026 16:37 | 18 | 49.04 |
| 10/16/2026 16:37 | 2 | 49.04 |
| 10/16/2026 16:37 | 11 | 49.03 |
| 10/16/2026 16:37 | 1 | 49.03 |
| 10/16/2026 16:37 | 78 | 49.03 |
| 10/16/2026 16:37 | 11 | 49.03 |
| 10/16/2026 16:37 | 11 | 49.03 |
| 10/16/2026 16:37 | 15 | 49.03 |
| 10/16/2026 16:37 | 74 | 49.03 |
| 10/16/2026 16:37 | 1 | 49.03 |
| 10/16/2026 16:37 | 10 | 49.03 |
| 10/16/2026 16:37 | 20 | 49.03 |
| 10/16/2026 16:37 | 11 | 49.03 |
| 10/16/2026 16:37 | 31 | 49.03 |
| 10/16/2026 16:37 | 14 | 49.04 |
| 10/16/2026 16:37 | 1 | 49.04 |
| 10/16/2026 16:37 | 50 | 49.04 |
| 10/16/2026 16:37 | 10 | 49.04 |
| 10/16/2026 16:37 | 20 | 49.04 |
| 10/16/2026 16:37 | 80 | 49.04 |
| 10/16/2026 16:37 | 7 | 49.04 |
| 10/16/2026 16:37 | 6 | 49.04 |
| 10/16/2026 16:37 | 104 | 49.04 |
| 10/16/2026 16:37 | 5 | 49.045 |
| 10/16/2026 16:37 | 31 | 49.045 |
| 10/16/2026 16:37 | 104 | 49.04 |
| 10/16/2026 16:37 | 7 | 49.04 |
| 10/16/2026 16:37 | 40 | 49.04 |
| 10/16/2026 16:37 | 220 | 49.04 |
| 10/16/2026 16:37 | 200 | 49.04 |
| 10/16/2026 16:37 | 20 | 49.04 |
| 10/16/2026 16:37 | 110 | 49.04 |
| 10/16/2026 16:37 | 13 | 49.04 |
| 10/16/2026 16:37 | 99 | 49.04 |
| 10/16/2026 16:37 | 6 | 49.04 |
| 10/16/2026 16:36 | 1 | 49.03 |
| 10/16/2026 16:36 | 8 | 49.03 |
| 10/16/2026 16:36 | 10 | 49.03 |
| 10/16/2026 16:36 | 1 | 49.03 |
| 10/16/2026 16:36 | 6 | 49.035 |
| 10/16/2026 16:36 | 1 | 49.04 |
| 10/16/2026 16:36 | 200 | 49.04 |
| 10/16/2026 16:36 | 100 | 49.04 |
| 10/16/2026 16:36 | 10 | 49.04 |
| 10/16/2026 16:36 | 20 | 49.05 |
| 10/16/2026 16:36 | 17 | 49.05 |
| 10/16/2026 16:36 | 100 | 49.05 |
| 10/16/2026 16:36 | 6 | 49.05 |
| 10/16/2026 16:36 | 99 | 49.05 |
| 10/16/2026 16:36 | 200 | 49.05 |
| 10/16/2026 16:36 | 182 | 49.05 |
| 10/16/2026 16:36 | 10 | 49.05 |
| 10/16/2026 16:36 | 8 | 49.05 |
| 10/16/2026 16:36 | 2 | 49.05 |
| 10/16/2026 16:36 | 100 | 49.05 |
| 10/16/2026 16:36 | 7 | 49.05 |
| 10/16/2026 16:36 | 1 | 49.05 |
| 10/16/2026 16:36 | 9 | 49.05 |
| 10/16/2026 16:36 | 4 | 49.05 |
| 10/16/2026 16:36 | 18 | 49.055 |
| 10/16/2026 16:36 | 7 | 49.055 |
| 10/16/2026 16:36 | 1 | 49.05 |
| 10/16/2026 16:36 | 80 | 49.05 |
| 10/16/2026 16:36 | 1 | 49.05 |
| 10/16/2026 16:36 | 10 | 49.05 |
| 10/16/2026 16:36 | 385 | 49.05 |
| 10/16/2026 16:36 | 10 | 49.05 |
| 10/16/2026 16:36 | 40 | 49.05 |
| 10/16/2026 16:36 | 4 | 49.05 |
| 10/16/2026 16:36 | 100 | 49.05 |
| 10/16/2026 16:36 | 50 | 49.05 |
| 10/16/2026 16:36 | 14 | 49.05 |
| 10/16/2026 16:36 | 80 | 49.05 |
| 10/16/2026 16:36 | 1 | 49.05 |
| 10/16/2026 16:36 | 15 | 49.05 |
| 10/16/2026 16:36 | 10 | 49.05 |
| 10/16/2026 16:36 | 2 | 49.055 |
| 10/16/2026 16:36 | 2 | 49.06 |
| 10/16/2026 16:36 | 1 | 49.06 |
| 10/16/2026 16:36 | 45 | 49.06 |
| 10/16/2026 16:36 | 35 | 49.06 |
| 10/16/2026 16:36 | 100 | 49.055 |
| 10/16/2026 16:35 | 219 | 49.055 |
| 10/16/2026 16:35 | 138 | 49.055 |
| 10/16/2026 16:35 | 88 | 49.06 |
| 10/16/2026 16:35 | 10 | 49.06 |
| 10/16/2026 16:35 | 14 | 49.06 |
| 10/16/2026 16:35 | 10 | 49.06 |
| 10/16/2026 16:35 | 1 | 49.06 |
| 10/16/2026 16:35 | 100 | 49.05 |
| 10/16/2026 16:35 | 200 | 49.05 |
| 10/16/2026 16:35 | 100 | 49.05 |
| 10/16/2026 16:35 | 1 | 49.05 |
| 10/16/2026 16:35 | 12 | 49.05 |
| 10/16/2026 16:35 | 3 | 49.05 |
| 10/16/2026 16:35 | 2 | 49.04 |
| 10/16/2026 16:35 | 300 | 49.04 |
| 10/16/2026 16:35 | 15 | 49.04 |
| 10/16/2026 16:35 | 200 | 49.04 |
| 10/16/2026 16:35 | 50 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 4 | 49.04 |
| 10/16/2026 16:35 | 100 | 49.035 |
| 10/16/2026 16:35 | 1 | 49.03 |
| 10/16/2026 16:35 | 39 | 49.03 |
| 10/16/2026 16:35 | 50 | 49.03 |
| 10/16/2026 16:35 | 200 | 49.035 |
| 10/16/2026 16:35 | 11 | 49.035 |
| 10/16/2026 16:35 | 17 | 49.04 |
| 10/16/2026 16:35 | 50 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 4 | 49.04 |
| 10/16/2026 16:35 | 96 | 49.04 |
| 10/16/2026 16:35 | 4 | 49.04 |
| 10/16/2026 16:35 | 200 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 100 | 49.04 |
| 10/16/2026 16:35 | 4 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 10 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 9 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 50 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 5 | 49.045 |
| 10/16/2026 16:35 | 57 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 22 | 49.04 |
| 10/16/2026 16:35 | 100 | 49.04 |
| 10/16/2026 16:35 | 1 | 49.04 |
| 10/16/2026 16:35 | 400 | 49.03 |
| 10/16/2026 16:35 | 1 | 49.03 |
| 10/16/2026 16:35 | 8 | 49.03 |
| 10/16/2026 16:35 | 12 | 49.03 |
| 10/16/2026 16:35 | 50 | 49.03 |
| 10/16/2026 16:35 | 200 | 49.04 |
| 10/16/2026 16:35 | 12 | 49.04 |
| 10/16/2026 16:35 | 45 | 49.04 |
| 10/16/2026 16:35 | 20 | 49.04 |
| 10/16/2026 16:35 | 50 | 49.04 |
| 10/16/2026 16:35 | 11 | 49.045 |
| 10/16/2026 16:34 | 150 | 49.045 |
| 10/16/2026 16:34 | 1 | 49.05 |
| 10/16/2026 16:34 | 1 | 49.05 |
| 10/16/2026 16:34 | 16 | 49.055 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 4 | 49.06 |
| 10/16/2026 16:34 | 11 | 49.06 |
| 10/16/2026 16:34 | 8 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 57 | 49.06 |
| 10/16/2026 16:34 | 5 | 49.06 |
| 10/16/2026 16:34 | 19 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 94 | 49.06 |
| 10/16/2026 16:34 | 5 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 28 | 49.065 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 100 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 66 | 49.06 |
| 10/16/2026 16:34 | 100 | 49.06 |
| 10/16/2026 16:34 | 18 | 49.06 |
| 10/16/2026 16:34 | 6 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 100 | 49.06 |
| 10/16/2026 16:34 | 100 | 49.06 |
| 10/16/2026 16:34 | 134 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 200 | 49.06 |
| 10/16/2026 16:34 | 80 | 49.06 |
| 10/16/2026 16:34 | 3 | 49.06 |
| 10/16/2026 16:34 | 1 | 49.06 |
| 10/16/2026 16:34 | 52 | 49.05 |
| 10/16/2026 16:34 | 20 | 49.05 |
| 10/16/2026 16:34 | 7 | 49.05 |
| 10/16/2026 16:34 | 53 | 49.05 |
| 10/16/2026 16:34 | 101 | 49.05 |
| 10/16/2026 16:34 | 1 | 49.05 |
| 10/16/2026 16:34 | 145 | 49.05 |
| 10/16/2026 16:34 | 1 | 49.05 |
| 10/16/2026 16:34 | 53 | 49.05 |
| 10/16/2026 16:34 | 1 | 49.05 |
| 10/16/2026 16:34 | 10 | 49.045 |
| 10/16/2026 16:34 | 18 | 49.045 |
| 10/16/2026 16:34 | 1 | 49.045 |
| 10/16/2026 16:33 | 15 | 49.05 |
| 10/16/2026 16:33 | 1 | 49.05 |
| 10/16/2026 16:33 | 16 | 49.06 |
| 10/16/2026 16:33 | 100 | 49.06 |
| 10/16/2026 16:33 | 1 | 49.06 |
| 10/16/2026 16:33 | 17 | 49.07 |
| 10/16/2026 16:33 | 50 | 49.07 |
| 10/16/2026 16:33 | 200 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 70 | 49.07 |
| 10/16/2026 16:33 | 200 | 49.075 |
| 10/16/2026 16:33 | 100 | 49.075 |
| 10/16/2026 16:33 | 13 | 49.075 |
| 10/16/2026 16:33 | 98 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 10 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 100 | 49.07 |
| 10/16/2026 16:33 | 5 | 49.07 |
| 10/16/2026 16:33 | 105 | 49.065 |
| 10/16/2026 16:33 | 200 | 49.065 |
| 10/16/2026 16:33 | 1 | 49.06 |
| 10/16/2026 16:33 | 2 | 49.055 |
| 10/16/2026 16:33 | 1 | 49.06 |
| 10/16/2026 16:33 | 3 | 49.06 |
| 10/16/2026 16:33 | 2 | 49.06 |
| 10/16/2026 16:33 | 3 | 49.06 |
| 10/16/2026 16:33 | 4 | 49.05 |
| 10/16/2026 16:33 | 4 | 49.05 |
| 10/16/2026 16:33 | 300 | 49.05 |
| 10/16/2026 16:33 | 1 | 49.05 |
| 10/16/2026 16:33 | 1 | 49.05 |
| 10/16/2026 16:33 | 1 | 49.05 |
| 10/16/2026 16:33 | 11 | 49.05 |
| 10/16/2026 16:33 | 13 | 49.05 |
| 10/16/2026 16:33 | 100 | 49.05 |
| 10/16/2026 16:33 | 15 | 49.05 |
| 10/16/2026 16:33 | 100 | 49.05 |
| 10/16/2026 16:33 | 100 | 49.05 |
| 10/16/2026 16:33 | 85 | 49.05 |
| 10/16/2026 16:33 | 15 | 49.05 |
| 10/16/2026 16:33 | 50 | 49.05 |
| 10/16/2026 16:33 | 4 | 49.05 |
| 10/16/2026 16:33 | 600 | 49.05 |
| 10/16/2026 16:33 | 10 | 49.055 |
| 10/16/2026 16:33 | 12 | 49.06 |
| 10/16/2026 16:33 | 48 | 49.06 |
| 10/16/2026 16:33 | 1 | 49.06 |
| 10/16/2026 16:33 | 50 | 49.06 |
| 10/16/2026 16:33 | 1 | 49.06 |
| 10/16/2026 16:33 | 10 | 49.065 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 200 | 49.07 |
| 10/16/2026 16:33 | 12 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:33 | 50 | 49.07 |
| 10/16/2026 16:33 | 59 | 49.07 |
| 10/16/2026 16:33 | 1 | 49.07 |
| 10/16/2026 16:32 | 11 | 49.06 |
| 10/16/2026 16:32 | 89 | 49.06 |
| 10/16/2026 16:32 | 10 | 49.06 |
| 10/16/2026 16:32 | 1 | 49.06 |
| 10/16/2026 16:32 | 10 | 49.06 |
| 10/16/2026 16:32 | 26 | 49.06 |
| 10/16/2026 16:32 | 1 | 49.06 |
| 10/16/2026 16:32 | 16 | 49.06 |
| 10/16/2026 16:32 | 80 | 49.06 |
| 10/16/2026 16:32 | 20 | 49.06 |
| 10/16/2026 16:32 | 26 | 49.06 |
| 10/16/2026 16:32 | 1 | 49.06 |
| 10/16/2026 16:32 | 100 | 49.06 |
| 10/16/2026 16:32 | 11 | 49.06 |
| 10/16/2026 16:32 | 100 | 49.06 |
| 10/16/2026 16:32 | 46 | 49.06 |
| 10/16/2026 16:32 | 8 | 49.06 |
| 10/16/2026 16:32 | 6 | 49.06 |
| 10/16/2026 16:32 | 1 | 49.06 |
| 10/16/2026 16:32 | 21 | 49.06 |
| 10/16/2026 16:32 | 2 | 49.07 |
| 10/16/2026 16:32 | 44 | 49.07 |
| 10/16/2026 16:32 | 9 | 49.08 |
| 10/16/2026 16:32 | 20 | 49.08 |
| 10/16/2026 16:32 | 6 | 49.08 |
| 10/16/2026 16:32 | 1 | 49.08 |
| 10/16/2026 16:32 | 200 | 49.08 |
| 10/16/2026 16:32 | 293 | 49.08 |
| 10/16/2026 16:32 | 4 | 49.08 |
| 10/16/2026 16:32 | 1 | 49.08 |
| 10/16/2026 16:32 | 2 | 49.08 |
| 10/16/2026 16:32 | 19 | 49.085 |
| 10/16/2026 16:32 | 13 | 49.09 |
| 10/16/2026 16:32 | 2 | 49.09 |
| 10/16/2026 16:32 | 50 | 49.09 |
| 10/16/2026 16:32 | 100 | 49.09 |
| 10/16/2026 16:32 | 1 | 49.09 |
| 10/16/2026 16:32 | 79 | 49.10 |
| 10/16/2026 16:32 | 20 | 49.10 |
| 10/16/2026 16:32 | 1 | 49.10 |
| 10/16/2026 16:32 | 200 | 49.10 |
| 10/16/2026 16:32 | 16 | 49.10 |
| 10/16/2026 16:32 | 22 | 49.10 |
| 10/16/2026 16:32 | 11 | 49.10 |
| 10/16/2026 16:32 | 30 | 49.10 |
| 10/16/2026 16:32 | 50 | 49.10 |
| 10/16/2026 16:32 | 50 | 49.10 |
| 10/16/2026 16:32 | 100 | 49.10 |
| 10/16/2026 16:32 | 200 | 49.10 |
| 10/16/2026 16:32 | 22 | 49.10 |
| 10/16/2026 16:32 | 10 | 49.10 |
| 10/16/2026 16:32 | 50 | 49.10 |
| 10/16/2026 16:32 | 2 | 49.10 |
| 10/16/2026 16:32 | 22 | 49.10 |
| 10/16/2026 16:32 | 100 | 49.10 |
| 10/16/2026 16:32 | 20 | 49.10 |
| 10/16/2026 16:32 | 20 | 49.10 |
| 10/16/2026 16:32 | 80 | 49.095 |
| 10/16/2026 16:32 | 120 | 49.095 |
| 10/16/2026 16:32 | 19 | 49.095 |
| 10/16/2026 16:32 | 19 | 49.095 |
| 10/16/2026 16:32 | 5 | 49.095 |
| 10/16/2026 16:32 | 300 | 49.09 |
| 10/16/2026 16:32 | 100 | 49.09 |
| 10/16/2026 16:32 | 1 | 49.09 |
| 10/16/2026 16:32 | 20 | 49.09 |
| 10/16/2026 16:32 | 2 | 49.09 |
| 10/16/2026 16:32 | 41 | 49.09 |
| 10/16/2026 16:32 | 20 | 49.09 |
| 10/16/2026 16:32 | 12 | 49.095 |
| 10/16/2026 16:32 | 72 | 49.09 |
| 10/16/2026 16:32 | 28 | 49.09 |
| 10/16/2026 16:32 | 1 | 49.09 |
| 10/16/2026 16:32 | 100 | 49.09 |
| 10/16/2026 16:32 | 10 | 49.09 |
| 10/16/2026 16:32 | 50 | 49.09 |
| 10/16/2026 16:32 | 1 | 49.09 |
| 10/16/2026 16:32 | 12 | 49.095 |
| 10/16/2026 16:32 | 19 | 49.10 |
| 10/16/2026 16:32 | 20 | 49.10 |
| 10/16/2026 16:32 | 3 | 49.10 |
| 10/16/2026 16:32 | 192 | 49.10 |
| 10/16/2026 16:32 | 96 | 49.10 |
| 10/16/2026 16:32 | 20 | 49.10 |
| 10/16/2026 16:32 | 17 | 49.10 |
| 10/16/2026 16:32 | 10 | 49.10 |
| 10/16/2026 16:32 | 28 | 49.10 |
| 10/16/2026 16:32 | 28 | 49.10 |
| 10/16/2026 16:32 | 27 | 49.10 |
| 10/16/2026 16:32 | 10 | 49.10 |
| 10/16/2026 16:32 | 7 | 49.10 |
| 10/16/2026 16:32 | 32 | 49.10 |
| 10/16/2026 16:32 | 1 | 49.10 |
| 10/16/2026 16:32 | 19 | 49.10 |
| 10/16/2026 16:32 | 3 | 49.10 |
| 10/16/2026 16:32 | 1 | 49.10 |
| 10/16/2026 16:32 | 7 | 49.10 |
| 10/16/2026 16:32 | 1 | 49.10 |
| 10/16/2026 16:32 | 1 | 49.10 |
| 10/16/2026 16:32 | 35 | 49.10 |
| 10/16/2026 16:32 | 20 | 49.10 |
| 10/16/2026 16:32 | 300 | 49.11 |
| 10/16/2026 16:32 | 100 | 49.11 |
| 10/16/2026 16:32 | 1 | 49.11 |
| 10/16/2026 16:32 | 100 | 49.11 |
| 10/16/2026 16:32 | 100 | 49.11 |
| 10/16/2026 16:32 | 100 | 49.11 |
| 10/16/2026 16:32 | 100 | 49.10 |
| 10/16/2026 16:32 | 12 | 49.10 |
| 10/16/2026 16:31 | 100 | 49.09 |
| 10/16/2026 16:31 | 51 | 49.09 |
| 10/16/2026 16:31 | 60 | 49.08 |
| 10/16/2026 16:31 | 9 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 12 | 49.08 |
| 10/16/2026 16:31 | 128 | 49.08 |
| 10/16/2026 16:31 | 45 | 49.08 |
| 10/16/2026 16:31 | 50 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 100 | 49.085 |
| 10/16/2026 16:31 | 3 | 49.085 |
| 10/16/2026 16:31 | 100 | 49.08 |
| 10/16/2026 16:31 | 113 | 49.075 |
| 10/16/2026 16:31 | 117 | 49.075 |
| 10/16/2026 16:31 | 15 | 49.07 |
| 10/16/2026 16:31 | 5 | 49.07 |
| 10/16/2026 16:31 | 100 | 49.07 |
| 10/16/2026 16:31 | 1 | 49.05 |
| 10/16/2026 16:31 | 73 | 49.05 |
| 10/16/2026 16:31 | 11 | 49.045 |
| 10/16/2026 16:31 | 300 | 49.04 |
| 10/16/2026 16:31 | 20 | 49.04 |
| 10/16/2026 16:31 | 1 | 49.03 |
| 10/16/2026 16:31 | 39 | 49.03 |
| 10/16/2026 16:31 | 20 | 49.03 |
| 10/16/2026 16:31 | 12 | 49.03 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 50 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 2 | 49.02 |
| 10/16/2026 16:31 | 20 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 13 | 49.02 |
| 10/16/2026 16:31 | 58 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.015 |
| 10/16/2026 16:31 | 100 | 49.02 |
| 10/16/2026 16:31 | 20 | 49.02 |
| 10/16/2026 16:31 | 100 | 49.02 |
| 10/16/2026 16:31 | 15 | 49.02 |
| 10/16/2026 16:31 | 100 | 49.02 |
| 10/16/2026 16:31 | 2 | 49.02 |
| 10/16/2026 16:31 | 20 | 49.02 |
| 10/16/2026 16:31 | 99 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 2 | 49.03 |
| 10/16/2026 16:31 | 200 | 49.03 |
| 10/16/2026 16:31 | 600 | 49.03 |
| 10/16/2026 16:31 | 100 | 49.03 |
| 10/16/2026 16:31 | 50 | 49.03 |
| 10/16/2026 16:31 | 11 | 49.035 |
| 10/16/2026 16:31 | 100 | 49.04 |
| 10/16/2026 16:31 | 100 | 49.04 |
| 10/16/2026 16:31 | 20 | 49.04 |
| 10/16/2026 16:31 | 50 | 49.04 |
| 10/16/2026 16:31 | 18 | 49.04 |
| 10/16/2026 16:31 | 1 | 49.04 |
| 10/16/2026 16:31 | 600 | 49.04 |
| 10/16/2026 16:31 | 47 | 49.04 |
| 10/16/2026 16:31 | 100 | 49.04 |
| 10/16/2026 16:31 | 4 | 49.04 |
| 10/16/2026 16:31 | 6 | 49.04 |
| 10/16/2026 16:31 | 40 | 49.04 |
| 10/16/2026 16:31 | 20 | 49.04 |
| 10/16/2026 16:31 | 13 | 49.05 |
| 10/16/2026 16:31 | 20 | 49.05 |
| 10/16/2026 16:31 | 33 | 49.05 |
| 10/16/2026 16:31 | 101 | 49.05 |
| 10/16/2026 16:31 | 4 | 49.05 |
| 10/16/2026 16:31 | 42 | 49.05 |
| 10/16/2026 16:31 | 42 | 49.045 |
| 10/16/2026 16:31 | 42 | 49.045 |
| 10/16/2026 16:31 | 150 | 49.045 |
| 10/16/2026 16:31 | 80 | 49.04 |
| 10/16/2026 16:31 | 100 | 49.04 |
| 10/16/2026 16:31 | 57 | 49.04 |
| 10/16/2026 16:31 | 13 | 49.04 |
| 10/16/2026 16:31 | 64 | 49.04 |
| 10/16/2026 16:31 | 100 | 49.04 |
| 10/16/2026 16:31 | 1 | 49.03 |
| 10/16/2026 16:31 | 100 | 49.03 |
| 10/16/2026 16:31 | 1 | 49.03 |
| 10/16/2026 16:31 | 1 | 49.03 |
| 10/16/2026 16:31 | 20 | 49.03 |
| 10/16/2026 16:31 | 2 | 49.03 |
| 10/16/2026 16:31 | 1 | 49.03 |
| 10/16/2026 16:31 | 38 | 49.03 |
| 10/16/2026 16:31 | 39 | 49.03 |
| 10/16/2026 16:31 | 100 | 49.03 |
| 10/16/2026 16:31 | 100 | 49.025 |
| 10/16/2026 16:31 | 66 | 49.02 |
| 10/16/2026 16:31 | 100 | 49.02 |
| 10/16/2026 16:31 | 100 | 49.02 |
| 10/16/2026 16:31 | 100 | 49.02 |
| 10/16/2026 16:31 | 34 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 15 | 49.02 |
| 10/16/2026 16:31 | 46 | 49.025 |
| 10/16/2026 16:31 | 300 | 49.02 |
| 10/16/2026 16:31 | 1 | 49.02 |
| 10/16/2026 16:31 | 20 | 49.02 |
| 10/16/2026 16:31 | 36 | 49.02 |
| 10/16/2026 16:31 | 100 | 49.015 |
| 10/16/2026 16:31 | 5 | 49.015 |
| 10/16/2026 16:31 | 13 | 49.015 |
| 10/16/2026 16:31 | 100 | 49.015 |
| 10/16/2026 16:31 | 10 | 49.015 |
| 10/16/2026 16:30 | 1 | 49.015 |
| 10/16/2026 16:30 | 180 | 49.02 |
| 10/16/2026 16:30 | 1 | 49.02 |
| 10/16/2026 16:30 | 43 | 49.02 |
| 10/16/2026 16:30 | 3 | 49.02 |
| 10/16/2026 16:30 | 17 | 49.02 |
| 10/16/2026 16:30 | 12 | 49.03 |
| 10/16/2026 16:30 | 20 | 49.03 |
| 10/16/2026 16:30 | 20 | 49.03 |
| 10/16/2026 16:30 | 100 | 49.03 |
| 10/16/2026 16:30 | 142 | 49.03 |
| 10/16/2026 16:30 | 1 | 49.03 |
| 10/16/2026 16:30 | 1 | 49.03 |
| 10/16/2026 16:30 | 56 | 49.03 |
| 10/16/2026 16:30 | 20 | 49.03 |
| 10/16/2026 16:30 | 19 | 49.035 |
| 10/16/2026 16:30 | 21 | 49.035 |
| 10/16/2026 16:30 | 20 | 49.03 |
| 10/16/2026 16:30 | 100 | 49.03 |
| 10/16/2026 16:30 | 1 | 49.02 |
| 10/16/2026 16:30 | 300 | 49.02 |
| 10/16/2026 16:30 | 20 | 49.02 |
| 10/16/2026 16:30 | 17 | 49.02 |
| 10/16/2026 16:30 | 14 | 49.02 |
| 10/16/2026 16:30 | 50 | 49.02 |
| 10/16/2026 16:30 | 13 | 49.02 |
| 10/16/2026 16:30 | 10 | 49.02 |
| 10/16/2026 16:30 | 47 | 49.02 |
| 10/16/2026 16:30 | 17 | 49.02 |
| 10/16/2026 16:30 | 10 | 49.02 |
| 10/16/2026 16:30 | 1 | 49.015 |
| 10/16/2026 16:30 | 1 | 49.015 |
| 10/16/2026 16:30 | 10 | 49.01 |
| 10/16/2026 16:30 | 40 | 49.005 |
| 10/16/2026 16:30 | 10 | 49.005 |
| 10/16/2026 16:30 | 100 | 49.005 |
| 10/16/2026 16:30 | 1 | 49.00 |
| 10/16/2026 16:30 | 20 | 49.00 |
| 10/16/2026 16:30 | 300 | 49.00 |
| 10/16/2026 16:30 | 10 | 49.00 |
| 10/16/2026 16:30 | 17 | 49.00 |
| 10/16/2026 16:30 | 17 | 49.00 |
| 10/16/2026 16:30 | 10 | 49.00 |
| 10/16/2026 16:29 | 5 | 49.005 |
| 10/16/2026 16:29 | 1 | 49.01 |
| 10/16/2026 16:29 | 23 | 49.01 |
| 10/16/2026 16:29 | 17 | 49.01 |
| 10/16/2026 16:29 | 100 | 49.01 |
| 10/16/2026 16:29 | 33 | 49.01 |
| 10/16/2026 16:29 | 10 | 49.01 |
| 10/16/2026 16:29 | 50 | 49.01 |
| 10/16/2026 16:29 | 43 | 49.02 |
| 10/16/2026 16:29 | 10 | 49.02 |
| 10/16/2026 16:29 | 100 | 49.02 |
| 10/16/2026 16:29 | 11 | 49.02 |
| 10/16/2026 16:29 | 2 | 49.02 |
| 10/16/2026 16:29 | 200 | 49.02 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:29 | 13 | 49.025 |
| 10/16/2026 16:29 | 100 | 49.02 |
| 10/16/2026 16:29 | 100 | 49.02 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:29 | 10 | 49.01 |
| 10/16/2026 16:29 | 1 | 49.01 |
| 10/16/2026 16:29 | 600 | 49.01 |
| 10/16/2026 16:29 | 505 | 49.01 |
| 10/16/2026 16:29 | 1 | 49.01 |
| 10/16/2026 16:29 | 12 | 49.01 |
| 10/16/2026 16:29 | 50 | 49.01 |
| 10/16/2026 16:29 | 300 | 49.01 |
| 10/16/2026 16:29 | 100 | 49.01 |
| 10/16/2026 16:29 | 100 | 49.01 |
| 10/16/2026 16:29 | 11 | 49.01 |
| 10/16/2026 16:29 | 1 | 49.01 |
| 10/16/2026 16:29 | 100 | 49.01 |
| 10/16/2026 16:29 | 1 | 49.01 |
| 10/16/2026 16:29 | 162 | 49.01 |
| 10/16/2026 16:29 | 11 | 49.015 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:29 | 35 | 49.02 |
| 10/16/2026 16:29 | 165 | 49.02 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:29 | 6 | 49.02 |
| 10/16/2026 16:29 | 9 | 49.02 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:29 | 1 | 49.02 |
| 10/16/2026 16:28 | 150 | 49.025 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 99 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 15 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 100 | 49.02 |
| 10/16/2026 16:28 | 100 | 49.015 |
| 10/16/2026 16:28 | 17 | 49.02 |
| 10/16/2026 16:28 | 6 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 87 | 49.02 |
| 10/16/2026 16:28 | 97 | 49.02 |
| 10/16/2026 16:28 | 61 | 49.02 |
| 10/16/2026 16:28 | 31 | 49.02 |
| 10/16/2026 16:28 | 44 | 49.02 |
| 10/16/2026 16:28 | 38 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 15 | 49.02 |
| 10/16/2026 16:28 | 50 | 49.02 |
| 10/16/2026 16:28 | 23 | 49.02 |
| 10/16/2026 16:28 | 36 | 49.02 |
| 10/16/2026 16:28 | 87 | 49.02 |
| 10/16/2026 16:28 | 100 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 48 | 49.02 |
| 10/16/2026 16:28 | 2 | 49.02 |
| 10/16/2026 16:28 | 100 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 8 | 49.02 |
| 10/16/2026 16:28 | 200 | 49.015 |
| 10/16/2026 16:28 | 72 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 7 | 49.02 |
| 10/16/2026 16:28 | 11 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 100 | 49.02 |
| 10/16/2026 16:28 | 80 | 49.02 |
| 10/16/2026 16:28 | 1 | 49.02 |
| 10/16/2026 16:28 | 100 | 49.03 |
| 10/16/2026 16:28 | 50 | 49.03 |
| 10/16/2026 16:28 | 1 | 49.03 |
| 10/16/2026 16:28 | 8 | 49.03 |
| 10/16/2026 16:28 | 100 | 49.03 |
| 10/16/2026 16:28 | 1 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 50 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 185 | 49.02 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 14 | 49.02 |
| 10/16/2026 16:27 | 100 | 49.02 |
| 10/16/2026 16:27 | 18 | 49.02 |
| 10/16/2026 16:27 | 100 | 49.02 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 100 | 49.02 |
| 10/16/2026 16:27 | 12 | 49.025 |
| 10/16/2026 16:27 | 50 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 86 | 49.03 |
| 10/16/2026 16:27 | 300 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 300 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 11 | 49.03 |
| 10/16/2026 16:27 | 25 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 19 | 49.02 |
| 10/16/2026 16:27 | 100 | 49.02 |
| 10/16/2026 16:27 | 200 | 49.025 |
| 10/16/2026 16:27 | 16 | 49.025 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 600 | 49.02 |
| 10/16/2026 16:27 | 100 | 49.02 |
| 10/16/2026 16:27 | 100 | 49.02 |
| 10/16/2026 16:27 | 11 | 49.02 |
| 10/16/2026 16:27 | 2 | 49.02 |
| 10/16/2026 16:27 | 34 | 49.02 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 1 | 49.02 |
| 10/16/2026 16:27 | 64 | 49.02 |
| 10/16/2026 16:27 | 30 | 49.02 |
| 10/16/2026 16:27 | 30 | 49.03 |
| 10/16/2026 16:27 | 100 | 49.03 |
| 10/16/2026 16:27 | 50 | 49.03 |
| 10/16/2026 16:27 | 3 | 49.03 |
| 10/16/2026 16:27 | 38 | 49.03 |
| 10/16/2026 16:27 | 298 | 49.03 |
| 10/16/2026 16:27 | 100 | 49.035 |
| 10/16/2026 16:27 | 2 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 157 | 49.03 |
| 10/16/2026 16:27 | 80 | 49.03 |
| 10/16/2026 16:27 | 1 | 49.03 |
| 10/16/2026 16:27 | 12 | 49.03 |
| 10/16/2026 16:27 | 100 | 49.03 |
| 10/16/2026 16:26 | 17 | 49.025 |
| 10/16/2026 16:26 | 7 | 49.02 |
| 10/16/2026 16:26 | 200 | 49.00 |
| 10/16/2026 16:26 | 100 | 49.00 |
| 10/16/2026 16:26 | 51 | 49.00 |
| 10/16/2026 16:26 | 18 | 49.00 |
| 10/16/2026 16:26 | 100 | 48.99 |
| 10/16/2026 16:26 | 30 | 48.99 |
| 10/16/2026 16:26 | 8 | 48.99 |
| 10/16/2026 16:26 | 11 | 48.99 |
| 10/16/2026 16:26 | 15 | 48.99 |
| 10/16/2026 16:26 | 100 | 48.99 |
| 10/16/2026 16:26 | 12 | 48.99 |
| 10/16/2026 16:26 | 1 | 48.98 |
| 10/16/2026 16:26 | 69 | 48.98 |
| 10/16/2026 16:26 | 30 | 48.98 |
| 10/16/2026 16:26 | 300 | 48.98 |
| 10/16/2026 16:26 | 50 | 48.98 |
| 10/16/2026 16:26 | 50 | 48.98 |
| 10/16/2026 16:26 | 30 | 48.975 |
| 10/16/2026 16:26 | 11 | 48.975 |
| 10/16/2026 16:26 | 140 | 48.97 |
| 10/16/2026 16:26 | 100 | 48.97 |
| 10/16/2026 16:26 | 1 | 48.97 |
| 10/16/2026 16:26 | 80 | 48.97 |
| 10/16/2026 16:26 | 30 | 48.97 |
| 10/16/2026 16:26 | 1 | 48.97 |
| 10/16/2026 16:26 | 100 | 48.97 |
| 10/16/2026 16:26 | 2 | 48.97 |
| 10/16/2026 16:26 | 8 | 48.97 |
| 10/16/2026 16:26 | 100 | 48.965 |
| 10/16/2026 16:26 | 151 | 48.965 |
| 10/16/2026 16:25 | 14 | 48.965 |
| 10/16/2026 16:25 | 50 | 48.97 |
| 10/16/2026 16:25 | 12 | 48.97 |
| 10/16/2026 16:25 | 30 | 48.97 |
| 10/16/2026 16:25 | 100 | 48.97 |
| 10/16/2026 16:25 | 400 | 48.97 |
| 10/16/2026 16:25 | 30 | 48.97 |
| 10/16/2026 16:25 | 10 | 48.97 |
| 10/16/2026 16:25 | 100 | 48.97 |
| 10/16/2026 16:25 | 13 | 48.97 |
| 10/16/2026 16:25 | 30 | 48.97 |
| 10/16/2026 16:25 | 1 | 48.97 |
| 10/16/2026 16:25 | 50 | 48.97 |
| 10/16/2026 16:25 | 14 | 48.975 |
| 10/16/2026 16:25 | 1 | 48.98 |
| 10/16/2026 16:25 | 100 | 48.98 |
| 10/16/2026 16:25 | 16 | 48.98 |
| 10/16/2026 16:25 | 58 | 48.98 |
| 10/16/2026 16:25 | 30 | 48.98 |
| 10/16/2026 16:25 | 1 | 48.99 |
| 10/16/2026 16:25 | 12 | 48.99 |
| 10/16/2026 16:25 | 1 | 48.99 |
| 10/16/2026 16:25 | 187 | 48.99 |
| 10/16/2026 16:25 | 58 | 48.99 |
| 10/16/2026 16:25 | 1 | 48.99 |
| 10/16/2026 16:25 | 2 | 48.99 |
| 10/16/2026 16:25 | 3 | 48.99 |
| 10/16/2026 16:25 | 30 | 48.99 |
| 10/16/2026 16:25 | 7 | 48.99 |
| 10/16/2026 16:25 | 14 | 48.995 |
| 10/16/2026 16:25 | 14 | 48.995 |
| 10/16/2026 16:25 | 30 | 48.99 |
| 10/16/2026 16:25 | 50 | 48.99 |
| 10/16/2026 16:25 | 30 | 48.99 |
| 10/16/2026 16:25 | 10 | 48.985 |
| 10/16/2026 16:25 | 5 | 48.985 |
| 10/16/2026 16:25 | 15 | 48.985 |
| 10/16/2026 16:24 | 116 | 48.985 |
| 10/16/2026 16:24 | 84 | 48.985 |
| 10/16/2026 16:24 | 16 | 48.985 |
| 10/16/2026 16:24 | 300 | 48.98 |
| 10/16/2026 16:24 | 30 | 48.98 |
| 10/16/2026 16:24 | 12 | 48.98 |
| 10/16/2026 16:24 | 50 | 48.98 |
| 10/16/2026 16:24 | 30 | 48.98 |
| 10/16/2026 16:24 | 101 | 48.98 |
| 10/16/2026 16:24 | 12 | 48.98 |
| 10/16/2026 16:24 | 99 | 48.98 |
| 10/16/2026 16:24 | 1 | 48.98 |
| 10/16/2026 16:24 | 30 | 48.98 |
| 10/16/2026 16:24 | 1 | 48.975 |
| 10/16/2026 16:24 | 100 | 48.975 |
| 10/16/2026 16:24 | 30 | 48.98 |
| 10/16/2026 16:24 | 94 | 48.98 |
| 10/16/2026 16:24 | 423 | 48.98 |
| 10/16/2026 16:24 | 13 | 48.98 |
| 10/16/2026 16:24 | 1 | 48.98 |
| 10/16/2026 16:24 | 86 | 48.98 |
| 10/16/2026 16:24 | 31 | 48.98 |
| 10/16/2026 16:24 | 33 | 48.97 |
| 10/16/2026 16:24 | 1 | 48.97 |
| 10/16/2026 16:24 | 80 | 48.96 |
| 10/16/2026 16:24 | 30 | 48.96 |
| 10/16/2026 16:24 | 10 | 48.955 |
| 10/16/2026 16:24 | 100 | 48.95 |
| 10/16/2026 16:24 | 30 | 48.95 |
| 10/16/2026 16:24 | 100 | 48.95 |
| 10/16/2026 16:24 | 456 | 48.94 |
| 10/16/2026 16:24 | 300 | 48.94 |
| 10/16/2026 16:24 | 30 | 48.94 |
| 10/16/2026 16:24 | 467 | 48.94 |
| 10/16/2026 16:24 | 11 | 48.94 |
| 10/16/2026 16:24 | 18 | 48.94 |
| 10/16/2026 16:24 | 1 | 48.94 |
| 10/16/2026 16:24 | 100 | 48.94 |
| 10/16/2026 16:24 | 3 | 48.94 |
| 10/16/2026 16:24 | 30 | 48.94 |
| 10/16/2026 16:24 | 11 | 48.945 |
| 10/16/2026 16:24 | 1 | 48.945 |
| 10/16/2026 16:24 | 100 | 48.945 |
| 10/16/2026 16:24 | 11 | 48.95 |
| 10/16/2026 16:24 | 50 | 48.95 |
| 10/16/2026 16:24 | 200 | 48.95 |
| 10/16/2026 16:24 | 10 | 48.96 |
| 10/16/2026 16:24 | 2 | 48.96 |
| 10/16/2026 16:24 | 6 | 48.96 |
| 10/16/2026 16:24 | 3 | 48.96 |
| 10/16/2026 16:24 | 30 | 48.96 |
| 10/16/2026 16:24 | 10 | 48.965 |
| 10/16/2026 16:23 | 18 | 48.965 |
| 10/16/2026 16:23 | 30 | 48.97 |
| 10/16/2026 16:23 | 221 | 48.97 |
| 10/16/2026 16:23 | 82 | 48.97 |
| 10/16/2026 16:23 | 79 | 48.97 |
| 10/16/2026 16:23 | 20 | 48.97 |
| 10/16/2026 16:23 | 1 | 48.97 |
| 10/16/2026 16:23 | 20 | 48.97 |
| 10/16/2026 16:23 | 11 | 48.97 |
| 10/16/2026 16:23 | 30 | 48.97 |
| 10/16/2026 16:23 | 30 | 48.96 |
| 10/16/2026 16:23 | 35 | 48.96 |
| 10/16/2026 16:23 | 100 | 48.96 |
| 10/16/2026 16:23 | 10 | 48.96 |
| 10/16/2026 16:23 | 11 | 48.95 |
| 10/16/2026 16:23 | 20 | 48.95 |
| 10/16/2026 16:23 | 1 | 48.95 |
| 10/16/2026 16:23 | 80 | 48.94 |
| 10/16/2026 16:23 | 100 | 48.94 |
| 10/16/2026 16:23 | 300 | 48.94 |
| 10/16/2026 16:23 | 30 | 48.94 |
| 10/16/2026 16:23 | 1 | 48.94 |
| 10/16/2026 16:23 | 1 | 48.94 |
| 10/16/2026 16:23 | 15 | 48.94 |
| 10/16/2026 16:23 | 100 | 48.94 |
| 10/16/2026 16:23 | 9 | 48.94 |
| 10/16/2026 16:23 | 19 | 48.94 |
| 10/16/2026 16:23 | 1 | 48.94 |
| 10/16/2026 16:23 | 1 | 48.94 |
| 10/16/2026 16:23 | 1 | 48.94 |
| 10/16/2026 16:22 | 11 | 48.94 |
| 10/16/2026 16:22 | 19 | 48.94 |
| 10/16/2026 16:22 | 1 | 48.94 |
| 10/16/2026 16:22 | 80 | 48.94 |
| 10/16/2026 16:22 | 20 | 48.94 |
| 10/16/2026 16:22 | 300 | 48.94 |
| 10/16/2026 16:22 | 4 | 48.94 |
| 10/16/2026 16:22 | 64 | 48.94 |
| 10/16/2026 16:22 | 1 | 48.94 |
| 10/16/2026 16:22 | 17 | 48.94 |
| 10/16/2026 16:22 | 20 | 48.94 |
| 10/16/2026 16:22 | 200 | 48.94 |
| 10/16/2026 16:22 | 28 | 48.94 |
| 10/16/2026 16:22 | 50 | 48.94 |
| 10/16/2026 16:22 | 99 | 48.945 |
| 10/16/2026 16:22 | 18 | 48.94 |
| 10/16/2026 16:22 | 100 | 48.94 |
| 10/16/2026 16:22 | 11 | 48.94 |
| 10/16/2026 16:22 | 1 | 48.94 |
| 10/16/2026 16:22 | 20 | 48.93 |
| 10/16/2026 16:22 | 200 | 48.93 |
| 10/16/2026 16:22 | 1 | 48.92 |
| 10/16/2026 16:22 | 100 | 48.92 |
| 10/16/2026 16:22 | 300 | 48.92 |
| 10/16/2026 16:22 | 50 | 48.92 |
| 10/16/2026 16:22 | 10 | 48.92 |
| 10/16/2026 16:22 | 20 | 48.92 |
| 10/16/2026 16:22 | 50 | 48.91 |
| 10/16/2026 16:22 | 50 | 48.91 |
| 10/16/2026 16:22 | 12 | 48.91 |
| 10/16/2026 16:22 | 3 | 48.91 |
| 10/16/2026 16:22 | 100 | 48.91 |
| 10/16/2026 16:22 | 20 | 48.91 |
| 10/16/2026 16:22 | 38 | 48.92 |
| 10/16/2026 16:22 | 3 | 48.92 |
| 10/16/2026 16:22 | 1 | 48.92 |
| 10/16/2026 16:22 | 200 | 48.92 |
| 10/16/2026 16:22 | 50 | 48.92 |
| 10/16/2026 16:22 | 20 | 48.92 |
| 10/16/2026 16:22 | 53 | 48.92 |
| 10/16/2026 16:22 | 2 | 48.92 |
| 10/16/2026 16:22 | 16 | 48.925 |
| 10/16/2026 16:22 | 10 | 48.92 |
| 10/16/2026 16:22 | 17 | 48.92 |
| 10/16/2026 16:22 | 82 | 48.92 |
| 10/16/2026 16:22 | 1 | 48.92 |
| 10/16/2026 16:22 | 11 | 48.92 |
| 10/16/2026 16:22 | 50 | 48.92 |
| 10/16/2026 16:22 | 1 | 48.92 |
| 10/16/2026 16:22 | 20 | 48.92 |
| 10/16/2026 16:21 | 200 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 222 | 48.91 |
| 10/16/2026 16:21 | 1 | 48.91 |
| 10/16/2026 16:21 | 77 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 2 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.905 |
| 10/16/2026 16:21 | 10 | 48.91 |
| 10/16/2026 16:21 | 200 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 10 | 48.915 |
| 10/16/2026 16:21 | 1 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 18 | 48.915 |
| 10/16/2026 16:21 | 180 | 48.91 |
| 10/16/2026 16:21 | 100 | 48.91 |
| 10/16/2026 16:21 | 9 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 96 | 48.91 |
| 10/16/2026 16:21 | 100 | 48.91 |
| 10/16/2026 16:21 | 65 | 48.91 |
| 10/16/2026 16:21 | 50 | 48.91 |
| 10/16/2026 16:21 | 1 | 48.91 |
| 10/16/2026 16:21 | 1 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 14 | 48.915 |
| 10/16/2026 16:21 | 42 | 48.915 |
| 10/16/2026 16:21 | 1 | 48.92 |
| 10/16/2026 16:21 | 13 | 48.92 |
| 10/16/2026 16:21 | 3 | 48.92 |
| 10/16/2026 16:21 | 6 | 48.92 |
| 10/16/2026 16:21 | 20 | 48.92 |
| 10/16/2026 16:21 | 1 | 48.92 |
| 10/16/2026 16:21 | 84 | 48.92 |
| 10/16/2026 16:21 | 1 | 48.92 |
| 10/16/2026 16:21 | 1 | 48.92 |
| 10/16/2026 16:21 | 14 | 48.92 |
| 10/16/2026 16:21 | 100 | 48.92 |
| 10/16/2026 16:21 | 56 | 48.92 |
| 10/16/2026 16:21 | 300 | 48.92 |
| 10/16/2026 16:21 | 11 | 48.92 |
| 10/16/2026 16:21 | 10 | 48.915 |
| 10/16/2026 16:21 | 76 | 48.915 |
| 10/16/2026 16:21 | 16 | 48.91 |
| 10/16/2026 16:21 | 4 | 48.91 |
| 10/16/2026 16:21 | 20 | 48.91 |
| 10/16/2026 16:21 | 15 | 48.905 |
| 10/16/2026 16:21 | 10 | 48.905 |
| 10/16/2026 16:21 | 100 | 48.905 |
| 10/16/2026 16:20 | 200 | 48.91 |
| 10/16/2026 16:20 | 100 | 48.91 |
| 10/16/2026 16:20 | 20 | 48.91 |
| 10/16/2026 16:20 | 100 | 48.91 |
| 10/16/2026 16:20 | 8 | 48.91 |
| 10/16/2026 16:20 | 99 | 48.91 |
| 10/16/2026 16:20 | 1 | 48.91 |
| 10/16/2026 16:20 | 100 | 48.91 |
| 10/16/2026 16:20 | 100 | 48.91 |
| 10/16/2026 16:20 | 1 | 48.91 |
| 10/16/2026 16:20 | 20 | 48.91 |
| 10/16/2026 16:20 | 20 | 48.90 |
| 10/16/2026 16:20 | 1 | 48.90 |
| 10/16/2026 16:20 | 10 | 48.90 |
| 10/16/2026 16:20 | 100 | 48.90 |
| 10/16/2026 16:20 | 19 | 48.90 |
| 10/16/2026 16:20 | 11 | 48.905 |
| 10/16/2026 16:20 | 12 | 48.905 |
| 10/16/2026 16:20 | 1 | 48.91 |
| 10/16/2026 16:20 | 279 | 48.91 |
| 10/16/2026 16:20 | 20 | 48.91 |
| 10/16/2026 16:20 | 1 | 48.91 |
| 10/16/2026 16:20 | 1 | 48.905 |
| 10/16/2026 16:20 | 17 | 48.91 |
| 10/16/2026 16:20 | 50 | 48.91 |
| 10/16/2026 16:20 | 200 | 48.91 |
| 10/16/2026 16:20 | 20 | 48.91 |
| 10/16/2026 16:20 | 1 | 48.91 |
| 10/16/2026 16:20 | 100 | 48.91 |
| 10/16/2026 16:20 | 56 | 48.915 |
| 10/16/2026 16:20 | 56 | 48.915 |
| 10/16/2026 16:20 | 11 | 48.91 |
| 10/16/2026 16:20 | 100 | 48.91 |
| 10/16/2026 16:20 | 20 | 48.91 |
| 10/16/2026 16:20 | 1 | 48.90 |
| 10/16/2026 16:20 | 50 | 48.90 |
| 10/16/2026 16:20 | 3 | 48.90 |
| 10/16/2026 16:20 | 200 | 48.90 |
| 10/16/2026 16:20 | 200 | 48.90 |
| 10/16/2026 16:20 | 20 | 48.90 |
| 10/16/2026 16:20 | 1 | 48.90 |
| 10/16/2026 16:20 | 50 | 48.90 |
| 10/16/2026 16:20 | 15 | 48.905 |
| 10/16/2026 16:20 | 10 | 48.90 |
| 10/16/2026 16:20 | 2 | 48.90 |
| 10/16/2026 16:20 | 100 | 48.90 |
| 10/16/2026 16:20 | 20 | 48.90 |
| 10/16/2026 16:19 | 10 | 48.895 |
| 10/16/2026 16:19 | 1 | 48.89 |
| 10/16/2026 16:19 | 1 | 48.89 |
| 10/16/2026 16:19 | 50 | 48.89 |
| 10/16/2026 16:19 | 1 | 48.89 |
| 10/16/2026 16:19 | 20 | 48.89 |
| 10/16/2026 16:19 | 1 | 48.88 |
| 10/16/2026 16:19 | 50 | 48.88 |
| 10/16/2026 16:19 | 50 | 48.88 |
| 10/16/2026 16:19 | 200 | 48.885 |
| 10/16/2026 16:19 | 300 | 48.88 |
| 10/16/2026 16:19 | 20 | 48.88 |
| 10/16/2026 16:19 | 1 | 48.88 |
| 10/16/2026 16:19 | 50 | 48.88 |
| 10/16/2026 16:19 | 300 | 48.88 |
| 10/16/2026 16:19 | 1 | 48.88 |
| 10/16/2026 16:19 | 1 | 48.88 |
| 10/16/2026 16:19 | 100 | 48.88 |
| 10/16/2026 16:19 | 40 | 48.88 |
| 10/16/2026 16:19 | 100 | 48.88 |
| 10/16/2026 16:19 | 112 | 48.88 |
| 10/16/2026 16:19 | 3 | 48.88 |
| 10/16/2026 16:19 | 20 | 48.88 |
| 10/16/2026 16:19 | 3 | 48.88 |
| 10/16/2026 16:19 | 1 | 48.885 |
| 10/16/2026 16:19 | 1 | 48.88 |
| 10/16/2026 16:19 | 100 | 48.88 |
| 10/16/2026 16:19 | 18 | 48.88 |
| 10/16/2026 16:19 | 50 | 48.88 |
| 10/16/2026 16:19 | 3 | 48.88 |
| 10/16/2026 16:19 | 20 | 48.88 |
| 10/16/2026 16:19 | 1 | 48.875 |
| 10/16/2026 16:19 | 5 | 48.87 |
| 10/16/2026 16:19 | 198 | 48.87 |
| 10/16/2026 16:19 | 102 | 48.87 |
| 10/16/2026 16:19 | 20 | 48.87 |
| 10/16/2026 16:19 | 100 | 48.87 |
| 10/16/2026 16:19 | 1 | 48.87 |
| 10/16/2026 16:19 | 10 | 48.87 |
| 10/16/2026 16:19 | 36 | 48.87 |
| 10/16/2026 16:19 | 20 | 48.87 |
| 10/16/2026 16:19 | 50 | 48.87 |
| 10/16/2026 16:19 | 13 | 48.87 |
| 10/16/2026 16:19 | 1 | 48.87 |
| 10/16/2026 16:19 | 1 | 48.87 |
| 10/16/2026 16:19 | 100 | 48.87 |
| 10/16/2026 16:19 | 100 | 48.87 |
| 10/16/2026 16:19 | 100 | 48.87 |
| 10/16/2026 16:19 | 20 | 48.87 |
| 10/16/2026 16:18 | 10 | 48.865 |
| 10/16/2026 16:18 | 17 | 48.87 |
| 10/16/2026 16:18 | 17 | 48.87 |
| 10/16/2026 16:18 | 50 | 48.87 |
| 10/16/2026 16:18 | 100 | 48.87 |
| 10/16/2026 16:18 | 100 | 48.88 |
| 10/16/2026 16:18 | 15 | 48.88 |
| 10/16/2026 16:18 | 6 | 48.88 |
| 10/16/2026 16:18 | 40 | 48.88 |
| 10/16/2026 16:18 | 20 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 200 | 48.88 |
| 10/16/2026 16:18 | 10 | 48.885 |
| 10/16/2026 16:18 | 300 | 48.88 |
| 10/16/2026 16:18 | 20 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 14 | 48.88 |
| 10/16/2026 16:18 | 100 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 15 | 48.88 |
| 10/16/2026 16:18 | 50 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 85 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 18 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 1 | 48.88 |
| 10/16/2026 16:18 | 12 | 48.89 |
| 10/16/2026 16:18 | 100 | 48.89 |
| 10/16/2026 16:18 | 40 | 48.89 |
| 10/16/2026 16:18 | 20 | 48.89 |
| 10/16/2026 16:18 | 16 | 48.895 |
| 10/16/2026 16:18 | 1 | 48.90 |
| 10/16/2026 16:18 | 1 | 48.89 |
| 10/16/2026 16:18 | 32 | 48.89 |
| 10/16/2026 16:18 | 14 | 48.89 |
| 10/16/2026 16:18 | 3 | 48.89 |
| 10/16/2026 16:18 | 100 | 48.89 |
| 10/16/2026 16:18 | 10 | 48.89 |
| 10/16/2026 16:18 | 146 | 48.895 |
| 10/16/2026 16:18 | 54 | 48.895 |
| 10/16/2026 16:18 | 26 | 48.90 |
| 10/16/2026 16:18 | 100 | 48.90 |
| 10/16/2026 16:18 | 39 | 48.90 |
| 10/16/2026 16:18 | 50 | 48.90 |
| 10/16/2026 16:18 | 100 | 48.90 |
| 10/16/2026 16:18 | 100 | 48.90 |
| 10/16/2026 16:18 | 10 | 48.90 |
| 10/16/2026 16:18 | 200 | 48.90 |
| 10/16/2026 16:18 | 100 | 48.89 |
| 10/16/2026 16:18 | 80 | 48.89 |
| 10/16/2026 16:18 | 10 | 48.89 |
| 10/16/2026 16:18 | 10 | 48.89 |
| 10/16/2026 16:18 | 15 | 48.89 |
| 10/16/2026 16:18 | 50 | 48.89 |
| 10/16/2026 16:18 | 1 | 48.89 |
| 10/16/2026 16:18 | 100 | 48.89 |
| 10/16/2026 16:18 | 1 | 48.89 |
| 10/16/2026 16:18 | 100 | 48.90 |
| 10/16/2026 16:18 | 50 | 48.90 |
| 10/16/2026 16:18 | 19 | 48.90 |
| 10/16/2026 16:18 | 10 | 48.90 |
| 10/16/2026 16:18 | 100 | 48.905 |
| 10/16/2026 16:18 | 14 | 48.905 |
| 10/16/2026 16:18 | 1 | 48.90 |
| 10/16/2026 16:18 | 12 | 48.90 |
| 10/16/2026 16:18 | 1 | 48.90 |
| 10/16/2026 16:18 | 72 | 48.90 |
| 10/16/2026 16:18 | 6 | 48.90 |
| 10/16/2026 16:18 | 10 | 48.90 |
| 10/16/2026 16:18 | 12 | 48.90 |
| 10/16/2026 16:18 | 17 | 48.905 |
| 10/16/2026 16:18 | 1 | 48.90 |
| 10/16/2026 16:18 | 5 | 48.90 |
| 10/16/2026 16:18 | 3 | 48.90 |
| 10/16/2026 16:18 | 10 | 48.90 |
| 10/16/2026 16:17 | 16 | 48.90 |
| 10/16/2026 16:17 | 60 | 48.90 |
| 10/16/2026 16:17 | 10 | 48.90 |
| 10/16/2026 16:17 | 50 | 48.90 |
| 10/16/2026 16:17 | 400 | 48.90 |
| 10/16/2026 16:17 | 10 | 48.90 |
| 10/16/2026 16:17 | 21 | 48.90 |
| 10/16/2026 16:17 | 34 | 48.90 |
| 10/16/2026 16:17 | 482 | 48.90 |
| 10/16/2026 16:17 | 90 | 48.90 |
| 10/16/2026 16:17 | 12 | 48.90 |
| 10/16/2026 16:17 | 11 | 48.90 |
| 10/16/2026 16:17 | 12 | 48.90 |
| 10/16/2026 16:17 | 90 | 48.90 |
| 10/16/2026 16:17 | 12 | 48.90 |
| 10/16/2026 16:17 | 200 | 48.90 |
| 10/16/2026 16:17 | 10 | 48.90 |
| 10/16/2026 16:17 | 12 | 48.90 |
| 10/16/2026 16:17 | 50 | 48.90 |
| 10/16/2026 16:17 | 100 | 48.90 |
| 10/16/2026 16:17 | 1 | 48.90 |
| 10/16/2026 16:17 | 34 | 48.90 |
| 10/16/2026 16:17 | 11 | 48.90 |
| 10/16/2026 16:17 | 8 | 48.90 |
| 10/16/2026 16:17 | 2 | 48.90 |
| 10/16/2026 16:17 | 10 | 48.90 |
| 10/16/2026 16:17 | 150 | 48.895 |
| 10/16/2026 16:17 | 15 | 48.895 |
| 10/16/2026 16:17 | 13 | 48.895 |
| 10/16/2026 16:17 | 5 | 48.89 |
| 10/16/2026 16:17 | 5 | 48.89 |
| 10/16/2026 16:17 | 1 | 48.89 |
| 10/16/2026 16:17 | 18 | 48.885 |
| 10/16/2026 16:17 | 87 | 48.89 |
| 10/16/2026 16:17 | 1 | 48.89 |
| 10/16/2026 16:17 | 12 | 48.89 |
| 10/16/2026 16:17 | 3 | 48.89 |
| 10/16/2026 16:17 | 18 | 48.89 |
| 10/16/2026 16:17 | 10 | 48.89 |
| 10/16/2026 16:17 | 10 | 48.89 |
| 10/16/2026 16:17 | 16 | 48.89 |
| 10/16/2026 16:17 | 10 | 48.89 |
| 10/16/2026 16:17 | 50 | 48.89 |
| 10/16/2026 16:16 | 150 | 48.895 |
| 10/16/2026 16:16 | 1 | 48.89 |
| 10/16/2026 16:16 | 300 | 48.89 |
| 10/16/2026 16:16 | 80 | 48.89 |
| 10/16/2026 16:16 | 49 | 48.89 |
| 10/16/2026 16:16 | 10 | 48.89 |
| 10/16/2026 16:16 | 20 | 48.89 |
| 10/16/2026 16:16 | 91 | 48.89 |
| 10/16/2026 16:16 | 11 | 48.89 |
| 10/16/2026 16:16 | 100 | 48.89 |
| 10/16/2026 16:16 | 100 | 48.89 |
| 10/16/2026 16:16 | 40 | 48.89 |
| 10/16/2026 16:16 | 13 | 48.89 |
| 10/16/2026 16:16 | 5 | 48.90 |
| 10/16/2026 16:16 | 100 | 48.90 |
| 10/16/2026 16:16 | 100 | 48.90 |
| 10/16/2026 16:16 | 57 | 48.90 |
| 10/16/2026 16:16 | 143 | 48.90 |
| 10/16/2026 16:16 | 15 | 48.905 |
| 10/16/2026 16:16 | 12 | 48.91 |
| 10/16/2026 16:16 | 16 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 91 | 48.91 |
| 10/16/2026 16:16 | 9 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 11 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 200 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 50 | 48.91 |
| 10/16/2026 16:16 | 2 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 12 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 3 | 48.915 |
| 10/16/2026 16:16 | 100 | 48.92 |
| 10/16/2026 16:16 | 10 | 48.92 |
| 10/16/2026 16:16 | 15 | 48.92 |
| 10/16/2026 16:16 | 2 | 48.92 |
| 10/16/2026 16:16 | 10 | 48.92 |
| 10/16/2026 16:16 | 1 | 48.92 |
| 10/16/2026 16:16 | 2 | 48.92 |
| 10/16/2026 16:16 | 1 | 48.92 |
| 10/16/2026 16:16 | 11 | 48.92 |
| 10/16/2026 16:16 | 10 | 48.92 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 80 | 48.91 |
| 10/16/2026 16:16 | 320 | 48.91 |
| 10/16/2026 16:16 | 41 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 58 | 48.91 |
| 10/16/2026 16:16 | 11 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 50 | 48.91 |
| 10/16/2026 16:16 | 50 | 48.91 |
| 10/16/2026 16:16 | 12 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 100 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 10 | 48.91 |
| 10/16/2026 16:16 | 49 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.91 |
| 10/16/2026 16:16 | 182 | 48.91 |
| 10/16/2026 16:16 | 15 | 48.91 |
| 10/16/2026 16:16 | 3 | 48.91 |
| 10/16/2026 16:16 | 1 | 48.915 |
| 10/16/2026 16:16 | 1 | 48.93 |
| 10/16/2026 16:16 | 1 | 48.93 |
| 10/16/2026 16:16 | 55 | 48.93 |
| 10/16/2026 16:16 | 15 | 48.93 |
| 10/16/2026 16:16 | 10 | 48.93 |
| 10/16/2026 16:16 | 5 | 48.93 |
| 10/16/2026 16:16 | 50 | 48.93 |
| 10/16/2026 16:16 | 10 | 48.93 |
| 10/16/2026 16:16 | 10 | 48.93 |
| 10/16/2026 16:16 | 13 | 48.93 |
| 10/16/2026 16:16 | 1 | 48.93 |
| 10/16/2026 16:16 | 2 | 48.93 |
| 10/16/2026 16:16 | 13 | 48.93 |
| 10/16/2026 16:16 | 1 | 48.93 |
| 10/16/2026 16:16 | 1 | 48.93 |
| 10/16/2026 16:16 | 99 | 48.93 |
| 10/16/2026 16:16 | 1 | 48.93 |
| 10/16/2026 16:15 | 11 | 48.935 |
| 10/16/2026 16:15 | 50 | 48.94 |
| 10/16/2026 16:15 | 40 | 48.94 |
| 10/16/2026 16:15 | 10 | 48.94 |
| 10/16/2026 16:15 | 100 | 48.94 |
| 10/16/2026 16:15 | 15 | 48.94 |
| 10/16/2026 16:15 | 100 | 48.94 |
| 10/16/2026 16:15 | 50 | 48.94 |
| 10/16/2026 16:15 | 99 | 48.94 |
| 10/16/2026 16:15 | 1 | 48.94 |
| 10/16/2026 16:15 | 10 | 48.95 |
| 10/16/2026 16:15 | 50 | 48.95 |
| 10/16/2026 16:15 | 200 | 48.95 |
| 10/16/2026 16:15 | 40 | 48.95 |
| 10/16/2026 16:15 | 1 | 48.95 |
| 10/16/2026 16:15 | 1 | 48.95 |
| 10/16/2026 16:15 | 100 | 48.95 |
| 10/16/2026 16:15 | 3 | 48.95 |
| 10/16/2026 16:15 | 50 | 48.95 |
| 10/16/2026 16:15 | 15 | 48.955 |
| 10/16/2026 16:15 | 5 | 48.955 |
| 10/16/2026 16:15 | 15 | 48.955 |
| 10/16/2026 16:15 | 10 | 48.955 |
| 10/16/2026 16:15 | 1 | 48.95 |
| 10/16/2026 16:15 | 31 | 48.95 |
| 10/16/2026 16:15 | 100 | 48.95 |
| 10/16/2026 16:15 | 100 | 48.945 |
| 10/16/2026 16:15 | 28 | 48.945 |
| 10/16/2026 16:15 | 1 | 48.94 |
| 10/16/2026 16:15 | 9 | 48.94 |
| 10/16/2026 16:15 | 300 | 48.94 |
| 10/16/2026 16:15 | 22 | 48.94 |
| 10/16/2026 16:14 | 2 | 48.94 |
| 10/16/2026 16:14 | 100 | 48.94 |
| 10/16/2026 16:14 | 300 | 48.94 |
| 10/16/2026 16:14 | 198 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 600 | 48.94 |
| 10/16/2026 16:14 | 80 | 48.94 |
| 10/16/2026 16:14 | 400 | 48.93 |
| 10/16/2026 16:14 | 18 | 48.92 |
| 10/16/2026 16:14 | 100 | 48.92 |
| 10/16/2026 16:14 | 10 | 48.925 |
| 10/16/2026 16:14 | 50 | 48.92 |
| 10/16/2026 16:14 | 58 | 48.93 |
| 10/16/2026 16:14 | 100 | 48.93 |
| 10/16/2026 16:14 | 100 | 48.93 |
| 10/16/2026 16:14 | 1 | 48.93 |
| 10/16/2026 16:14 | 14 | 48.935 |
| 10/16/2026 16:14 | 13 | 48.94 |
| 10/16/2026 16:14 | 100 | 48.94 |
| 10/16/2026 16:14 | 20 | 48.94 |
| 10/16/2026 16:14 | 79 | 48.94 |
| 10/16/2026 16:14 | 3 | 48.94 |
| 10/16/2026 16:14 | 11 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 188 | 48.94 |
| 10/16/2026 16:14 | 50 | 48.94 |
| 10/16/2026 16:14 | 50 | 48.94 |
| 10/16/2026 16:14 | 10 | 48.94 |
| 10/16/2026 16:14 | 11 | 48.94 |
| 10/16/2026 16:14 | 100 | 48.94 |
| 10/16/2026 16:14 | 17 | 48.94 |
| 10/16/2026 16:14 | 15 | 48.945 |
| 10/16/2026 16:14 | 100 | 48.94 |
| 10/16/2026 16:14 | 50 | 48.94 |
| 10/16/2026 16:14 | 17 | 48.94 |
| 10/16/2026 16:14 | 90 | 48.94 |
| 10/16/2026 16:14 | 100 | 48.94 |
| 10/16/2026 16:14 | 100 | 48.94 |
| 10/16/2026 16:14 | 130 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 68 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 50 | 48.94 |
| 10/16/2026 16:14 | 200 | 48.94 |
| 10/16/2026 16:14 | 50 | 48.94 |
| 10/16/2026 16:14 | 34 | 48.95 |
| 10/16/2026 16:14 | 15 | 48.95 |
| 10/16/2026 16:14 | 14 | 48.955 |
| 10/16/2026 16:14 | 9 | 48.955 |
| 10/16/2026 16:14 | 50 | 48.95 |
| 10/16/2026 16:14 | 11 | 48.95 |
| 10/16/2026 16:14 | 1 | 48.95 |
| 10/16/2026 16:14 | 99 | 48.95 |
| 10/16/2026 16:14 | 1 | 48.95 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:14 | 17 | 48.94 |
| 10/16/2026 16:14 | 1 | 48.94 |
| 10/16/2026 16:13 | 100 | 48.95 |
| 10/16/2026 16:13 | 12 | 48.95 |
| 10/16/2026 16:13 | 59 | 48.95 |
| 10/16/2026 16:13 | 200 | 48.95 |
| 10/16/2026 16:13 | 1 | 48.95 |
| 10/16/2026 16:13 | 23 | 48.95 |
| 10/16/2026 16:13 | 23 | 48.95 |
| 10/16/2026 16:13 | 24 | 48.95 |
| 10/16/2026 16:13 | 1 | 48.95 |
| 10/16/2026 16:13 | 1 | 48.95 |
| 10/16/2026 16:13 | 13 | 48.955 |
| 10/16/2026 16:13 | 1 | 48.95 |
| 10/16/2026 16:13 | 300 | 48.95 |
| 10/16/2026 16:13 | 16 | 48.95 |
| 10/16/2026 16:13 | 4 | 48.955 |
| 10/16/2026 16:13 | 19 | 48.96 |
| 10/16/2026 16:13 | 10 | 48.97 |
| 10/16/2026 16:13 | 15 | 48.97 |
| 10/16/2026 16:13 | 48 | 48.98 |
| 10/16/2026 16:13 | 12 | 48.98 |
| 10/16/2026 16:13 | 12 | 48.98 |
| 10/16/2026 16:13 | 10 | 48.98 |
| 10/16/2026 16:13 | 32 | 48.98 |
| 10/16/2026 16:13 | 4 | 48.98 |
| 10/16/2026 16:13 | 29 | 49.00 |
| 10/16/2026 16:13 | 1 | 49.00 |
| 10/16/2026 16:13 | 1 | 49.00 |
| 10/16/2026 16:13 | 269 | 49.00 |
| 10/16/2026 16:13 | 2 | 49.00 |
| 10/16/2026 16:13 | 80 | 49.00 |
| 10/16/2026 16:13 | 3 | 49.00 |
| 10/16/2026 16:13 | 50 | 49.00 |
| 10/16/2026 16:13 | 96 | 49.00 |
| 10/16/2026 16:12 | 20 | 49.00 |
| 10/16/2026 16:12 | 1 | 49.00 |
| 10/16/2026 16:12 | 279 | 49.00 |
| 10/16/2026 16:12 | 1 | 49.00 |
| 10/16/2026 16:12 | 20 | 49.00 |
| 10/16/2026 16:12 | 180 | 48.995 |
| 10/16/2026 16:12 | 88 | 48.995 |
| 10/16/2026 16:12 | 12 | 48.995 |
| 10/16/2026 16:12 | 17 | 48.995 |
| 10/16/2026 16:12 | 100 | 48.995 |
| 10/16/2026 16:12 | 114 | 48.995 |
| 10/16/2026 16:12 | 100 | 48.995 |
| 10/16/2026 16:12 | 1 | 49.00 |
| 10/16/2026 16:12 | 49 | 49.00 |
| 10/16/2026 16:12 | 96 | 49.00 |
| 10/16/2026 16:12 | 1 | 49.00 |
| 10/16/2026 16:12 | 50 | 49.00 |
| 10/16/2026 16:12 | 12 | 49.00 |
| 10/16/2026 16:12 | 32 | 49.00 |
| 10/16/2026 16:12 | 11 | 48.99 |
| 10/16/2026 16:12 | 5 | 48.98 |
| 10/16/2026 16:12 | 300 | 48.98 |
| 10/16/2026 16:12 | 80 | 48.98 |
| 10/16/2026 16:12 | 18 | 48.98 |
| 10/16/2026 16:12 | 23 | 48.97 |
| 10/16/2026 16:12 | 15 | 48.97 |
| 10/16/2026 16:11 | 7 | 48.965 |
| 10/16/2026 16:11 | 100 | 48.96 |
| 10/16/2026 16:11 | 85 | 48.96 |
| 10/16/2026 16:11 | 85 | 48.96 |
| 10/16/2026 16:11 | 300 | 48.96 |
| 10/16/2026 16:11 | 89 | 48.96 |
| 10/16/2026 16:11 | 1 | 48.96 |
| 10/16/2026 16:11 | 10 | 48.96 |
| 10/16/2026 16:11 | 14 | 48.96 |
| 10/16/2026 16:11 | 10 | 48.96 |
| 10/16/2026 16:11 | 66 | 48.96 |
| 10/16/2026 16:11 | 12 | 48.965 |
| 10/16/2026 16:11 | 15 | 48.97 |
| 10/16/2026 16:11 | 300 | 48.97 |
| 10/16/2026 16:11 | 50 | 48.97 |
| 10/16/2026 16:11 | 50 | 48.97 |
| 10/16/2026 16:11 | 46 | 48.97 |
| 10/16/2026 16:11 | 100 | 48.975 |
| 10/16/2026 16:11 | 99 | 48.97 |
| 10/16/2026 16:11 | 1 | 48.97 |
| 10/16/2026 16:11 | 85 | 48.97 |
| 10/16/2026 16:11 | 15 | 48.97 |
| 10/16/2026 16:11 | 50 | 48.97 |
| 10/16/2026 16:11 | 100 | 48.97 |
| 10/16/2026 16:11 | 200 | 48.965 |
| 10/16/2026 16:11 | 200 | 48.97 |
| 10/16/2026 16:11 | 300 | 48.97 |
| 10/16/2026 16:11 | 100 | 48.97 |
| 10/16/2026 16:11 | 100 | 48.97 |
| 10/16/2026 16:11 | 100 | 48.97 |
| 10/16/2026 16:11 | 1 | 48.97 |
| 10/16/2026 16:11 | 24 | 48.97 |
| 10/16/2026 16:11 | 100 | 48.97 |
| 10/16/2026 16:11 | 50 | 48.97 |
| 10/16/2026 16:11 | 19 | 48.97 |
| 10/16/2026 16:11 | 53 | 48.97 |
| 10/16/2026 16:11 | 47 | 48.97 |
| 10/16/2026 16:11 | 1 | 48.97 |
| 10/16/2026 16:11 | 1 | 48.97 |
| 10/16/2026 16:11 | 50 | 48.97 |
| 10/16/2026 16:11 | 1 | 48.97 |
| 10/16/2026 16:11 | 150 | 48.975 |
| 10/16/2026 16:11 | 100 | 48.98 |
| 10/16/2026 16:11 | 50 | 48.98 |
| 10/16/2026 16:11 | 3 | 48.98 |
| 10/16/2026 16:11 | 11 | 48.985 |
| 10/16/2026 16:11 | 5 | 48.985 |
| 10/16/2026 16:11 | 11 | 48.99 |
| 10/16/2026 16:11 | 80 | 48.99 |
| 10/16/2026 16:11 | 400 | 48.98 |
| 10/16/2026 16:11 | 2 | 48.98 |
| 10/16/2026 16:11 | 16 | 48.98 |
| 10/16/2026 16:11 | 100 | 48.98 |
| 10/16/2026 16:11 | 11 | 48.98 |
| 10/16/2026 16:11 | 40 | 48.98 |
| 10/16/2026 16:11 | 10 | 48.98 |
| 10/16/2026 16:11 | 200 | 48.985 |
| 10/16/2026 16:11 | 680 | 48.99 |
| 10/16/2026 16:11 | 20 | 48.99 |
| 10/16/2026 16:11 | 50 | 48.995 |
| 10/16/2026 16:11 | 20 | 49.00 |
| 10/16/2026 16:11 | 12 | 49.00 |
| 10/16/2026 16:11 | 50 | 49.00 |
| 10/16/2026 16:11 | 100 | 49.00 |
| 10/16/2026 16:11 | 100 | 49.00 |
| 10/16/2026 16:11 | 200 | 49.00 |
| 10/16/2026 16:11 | 11 | 49.00 |
| 10/16/2026 16:11 | 50 | 49.00 |
| 10/16/2026 16:11 | 4 | 49.00 |
| 10/16/2026 16:11 | 50 | 49.01 |
| 10/16/2026 16:11 | 100 | 49.01 |
| 10/16/2026 16:11 | 40 | 49.01 |
| 10/16/2026 16:10 | 20 | 49.01 |
| 10/16/2026 16:10 | 1 | 49.02 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 50 | 49.02 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 1 | 49.02 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 3 | 49.025 |
| 10/16/2026 16:10 | 100 | 49.025 |
| 10/16/2026 16:10 | 10 | 49.025 |
| 10/16/2026 16:10 | 10 | 49.025 |
| 10/16/2026 16:10 | 25 | 49.025 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 100 | 49.02 |
| 10/16/2026 16:10 | 200 | 49.02 |
| 10/16/2026 16:10 | 1 | 49.02 |
| 10/16/2026 16:10 | 37 | 49.02 |
| 10/16/2026 16:10 | 66 | 49.02 |
| 10/16/2026 16:10 | 13 | 49.025 |
| 10/16/2026 16:10 | 100 | 49.025 |
| 10/16/2026 16:10 | 19 | 49.03 |
| 10/16/2026 16:10 | 100 | 49.03 |
| 10/16/2026 16:10 | 3 | 49.03 |
| 10/16/2026 16:10 | 5 | 49.035 |
| 10/16/2026 16:10 | 117 | 49.04 |
| 10/16/2026 16:10 | 120 | 49.04 |
| 10/16/2026 16:10 | 100 | 49.04 |
| 10/16/2026 16:10 | 1 | 49.05 |
| 10/16/2026 16:10 | 300 | 49.05 |
| 10/16/2026 16:10 | 100 | 49.05 |
| 10/16/2026 16:10 | 3 | 49.05 |
| 10/16/2026 16:10 | 63 | 49.05 |
| 10/16/2026 16:10 | 26 | 49.05 |
| 10/16/2026 16:10 | 1 | 49.05 |
| 10/16/2026 16:10 | 200 | 49.05 |
| 10/16/2026 16:10 | 100 | 49.05 |
| 10/16/2026 16:10 | 19 | 49.055 |
| 10/16/2026 16:10 | 2 | 49.055 |
| 10/16/2026 16:10 | 50 | 49.06 |
| 10/16/2026 16:10 | 50 | 49.06 |
| 10/16/2026 16:10 | 50 | 49.06 |
| 10/16/2026 16:10 | 1 | 49.06 |
| 10/16/2026 16:10 | 48 | 49.06 |
| 10/16/2026 16:10 | 1 | 49.06 |
| 10/16/2026 16:10 | 13 | 49.055 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 20 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 15 | 49.06 |
| 10/16/2026 16:09 | 14 | 49.065 |
| 10/16/2026 16:09 | 90 | 49.065 |
| 10/16/2026 16:09 | 1 | 49.065 |
| 10/16/2026 16:09 | 200 | 49.065 |
| 10/16/2026 16:09 | 10 | 49.06 |
| 10/16/2026 16:09 | 80 | 49.06 |
| 10/16/2026 16:09 | 200 | 49.06 |
| 10/16/2026 16:09 | 200 | 49.055 |
| 10/16/2026 16:09 | 1 | 49.05 |
| 10/16/2026 16:09 | 1 | 49.06 |
| 10/16/2026 16:09 | 300 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 16 | 49.06 |
| 10/16/2026 16:09 | 5 | 49.06 |
| 10/16/2026 16:09 | 50 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.065 |
| 10/16/2026 16:09 | 100 | 49.065 |
| 10/16/2026 16:09 | 1 | 49.07 |
| 10/16/2026 16:09 | 16 | 49.07 |
| 10/16/2026 16:09 | 200 | 49.065 |
| 10/16/2026 16:09 | 19 | 49.07 |
| 10/16/2026 16:09 | 1 | 49.07 |
| 10/16/2026 16:09 | 16 | 49.07 |
| 10/16/2026 16:09 | 119 | 49.07 |
| 10/16/2026 16:09 | 25 | 49.07 |
| 10/16/2026 16:09 | 6 | 49.065 |
| 10/16/2026 16:09 | 7 | 49.065 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 8 | 49.06 |
| 10/16/2026 16:09 | 20 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 1 | 49.06 |
| 10/16/2026 16:09 | 101 | 49.06 |
| 10/16/2026 16:09 | 100 | 49.06 |
| 10/16/2026 16:09 | 23 | 49.06 |
| 10/16/2026 16:09 | 26 | 49.06 |
| 10/16/2026 16:09 | 101 | 49.05 |
| 10/16/2026 16:09 | 4 | 49.05 |
| 10/16/2026 16:09 | 2 | 49.05 |
| 10/16/2026 16:09 | 178 | 49.05 |
| 10/16/2026 16:09 | 4 | 49.05 |
| 10/16/2026 16:09 | 34 | 49.05 |
| 10/16/2026 16:09 | 90 | 49.05 |
| 10/16/2026 16:09 | 50 | 49.05 |
| 10/16/2026 16:09 | 13 | 49.05 |
| 10/16/2026 16:09 | 2 | 49.05 |
| 10/16/2026 16:09 | 2 | 49.05 |
| 10/16/2026 16:09 | 77 | 49.055 |
| 10/16/2026 16:09 | 23 | 49.055 |
| 10/16/2026 16:09 | 10 | 49.055 |
| 10/16/2026 16:09 | 100 | 49.05 |
| 10/16/2026 16:09 | 100 | 49.05 |
| 10/16/2026 16:09 | 2 | 49.05 |
| 10/16/2026 16:09 | 16 | 49.05 |
| 10/16/2026 16:09 | 300 | 49.05 |
| 10/16/2026 16:09 | 26 | 49.05 |
| 10/16/2026 16:09 | 10 | 49.04 |
| 10/16/2026 16:09 | 11 | 49.04 |
| 10/16/2026 16:09 | 30 | 49.035 |
| 10/16/2026 16:09 | 6 | 49.03 |
| 10/16/2026 16:09 | 318 | 49.03 |
| 10/16/2026 16:09 | 1 | 49.03 |
| 10/16/2026 16:09 | 81 | 49.03 |
| 10/16/2026 16:09 | 19 | 49.03 |
| 10/16/2026 16:09 | 1 | 49.03 |
| 10/16/2026 16:09 | 80 | 49.03 |
| 10/16/2026 16:09 | 10 | 49.025 |
| 10/16/2026 16:09 | 10 | 49.025 |
| 10/16/2026 16:09 | 9 | 49.025 |
| 10/16/2026 16:08 | 1 | 49.03 |
| 10/16/2026 16:08 | 50 | 49.03 |
| 10/16/2026 16:08 | 50 | 49.03 |
| 10/16/2026 16:08 | 100 | 49.025 |
| 10/16/2026 16:08 | 80 | 49.02 |
| 10/16/2026 16:08 | 400 | 49.02 |
| 10/16/2026 16:08 | 1 | 49.02 |
| 10/16/2026 16:08 | 400 | 49.02 |
| 10/16/2026 16:08 | 50 | 49.02 |
| 10/16/2026 16:08 | 10 | 49.01 |
| 10/16/2026 16:08 | 10 | 49.01 |
| 10/16/2026 16:08 | 10 | 49.01 |
| 10/16/2026 16:08 | 132 | 49.01 |
| 10/16/2026 16:08 | 71 | 49.01 |
| 10/16/2026 16:08 | 26 | 49.01 |
| 10/16/2026 16:08 | 50 | 49.01 |
| 10/16/2026 16:08 | 150 | 49.005 |
| 10/16/2026 16:08 | 100 | 49.01 |
| 10/16/2026 16:08 | 3 | 49.01 |
| 10/16/2026 16:08 | 100 | 49.01 |
| 10/16/2026 16:08 | 200 | 49.01 |
| 10/16/2026 16:08 | 11 | 49.01 |
| 10/16/2026 16:07 | 1 | 49.02 |
| 10/16/2026 16:07 | 50 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 1 | 49.02 |
| 10/16/2026 16:07 | 11 | 49.02 |
| 10/16/2026 16:07 | 50 | 49.02 |
| 10/16/2026 16:07 | 27 | 49.02 |
| 10/16/2026 16:07 | 400 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 27 | 49.02 |
| 10/16/2026 16:07 | 11 | 49.015 |
| 10/16/2026 16:07 | 100 | 49.015 |
| 10/16/2026 16:07 | 300 | 49.02 |
| 10/16/2026 16:07 | 50 | 49.02 |
| 10/16/2026 16:07 | 2 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 400 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 1 | 49.02 |
| 10/16/2026 16:07 | 100 | 49.02 |
| 10/16/2026 16:07 | 18 | 49.02 |
| 10/16/2026 16:07 | 1 | 49.02 |
| 10/16/2026 16:07 | 50 | 49.02 |
| 10/16/2026 16:07 | 10 | 49.025 |
| 10/16/2026 16:07 | 20 | 49.03 |
| 10/16/2026 16:07 | 13 | 49.03 |
| 10/16/2026 16:07 | 50 | 49.03 |
| 10/16/2026 16:07 | 1 | 49.03 |
| 10/16/2026 16:07 | 15 | 49.03 |
| 10/16/2026 16:07 | 17 | 49.04 |
| 10/16/2026 16:07 | 1 | 49.04 |
| 10/16/2026 16:07 | 99 | 49.04 |
| 10/16/2026 16:07 | 1 | 49.04 |
| 10/16/2026 16:07 | 100 | 49.04 |
| 10/16/2026 16:07 | 100 | 49.04 |
| 10/16/2026 16:07 | 100 | 49.04 |
| 10/16/2026 16:07 | 18 | 49.045 |
| 10/16/2026 16:07 | 15 | 49.045 |
| 10/16/2026 16:07 | 13 | 49.045 |
| 10/16/2026 16:07 | 100 | 49.05 |
| 10/16/2026 16:07 | 56 | 49.05 |
| 10/16/2026 16:07 | 44 | 49.05 |
| 10/16/2026 16:07 | 11 | 49.055 |
| 10/16/2026 16:07 | 1 | 49.06 |
| 10/16/2026 16:07 | 1 | 49.06 |
| 10/16/2026 16:07 | 80 | 49.06 |
| 10/16/2026 16:07 | 50 | 49.06 |
| 10/16/2026 16:07 | 1 | 49.06 |
| 10/16/2026 16:07 | 190 | 49.06 |
| 10/16/2026 16:06 | 10 | 49.06 |
| 10/16/2026 16:06 | 13 | 49.06 |
| 10/16/2026 16:06 | 80 | 49.06 |
| 10/16/2026 16:06 | 50 | 49.06 |
| 10/16/2026 16:06 | 11 | 49.06 |
| 10/16/2026 16:06 | 50 | 49.06 |
| 10/16/2026 16:06 | 7 | 49.06 |
| 10/16/2026 16:06 | 7 | 49.05 |
| 10/16/2026 16:06 | 50 | 49.06 |
| 10/16/2026 16:06 | 300 | 49.06 |
| 10/16/2026 16:06 | 50 | 49.06 |
| 10/16/2026 16:06 | 2 | 49.065 |
| 10/16/2026 16:06 | 15 | 49.065 |
| 10/16/2026 16:06 | 93 | 49.065 |
| 10/16/2026 16:06 | 12 | 49.06 |
| 10/16/2026 16:06 | 100 | 49.06 |
| 10/16/2026 16:06 | 100 | 49.06 |
| 10/16/2026 16:06 | 3 | 49.06 |
| 10/16/2026 16:06 | 1 | 49.06 |
| 10/16/2026 16:06 | 1 | 49.055 |
| 10/16/2026 16:06 | 2 | 49.05 |
| 10/16/2026 16:06 | 3 | 49.05 |
| 10/16/2026 16:06 | 300 | 49.05 |
| 10/16/2026 16:06 | 400 | 49.05 |
| 10/16/2026 16:06 | 100 | 49.05 |
| 10/16/2026 16:06 | 95 | 49.05 |
| 10/16/2026 16:06 | 101 | 49.05 |
| 10/16/2026 16:06 | 1 | 49.05 |
| 10/16/2026 16:06 | 130 | 49.05 |
| 10/16/2026 16:06 | 2 | 49.045 |
| 10/16/2026 16:06 | 3 | 49.045 |
| 10/16/2026 16:06 | 57 | 49.045 |
| 10/16/2026 16:06 | 4 | 49.05 |
| 10/16/2026 16:06 | 16 | 49.05 |
| 10/16/2026 16:06 | 1 | 49.05 |
| 10/16/2026 16:06 | 11 | 49.055 |
| 10/16/2026 16:06 | 100 | 49.06 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 19 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 1 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 200 | 49.07 |
| 10/16/2026 16:05 | 1 | 49.07 |
| 10/16/2026 16:05 | 80 | 49.07 |
| 10/16/2026 16:05 | 60 | 49.065 |
| 10/16/2026 16:05 | 40 | 49.065 |
| 10/16/2026 16:05 | 40 | 49.07 |
| 10/16/2026 16:05 | 41 | 49.07 |
| 10/16/2026 16:05 | 39 | 49.07 |
| 10/16/2026 16:05 | 11 | 49.07 |
| 10/16/2026 16:05 | 50 | 49.07 |
| 10/16/2026 16:05 | 1 | 49.08 |
| 10/16/2026 16:05 | 1 | 49.08 |
| 10/16/2026 16:05 | 500 | 49.08 |
| 10/16/2026 16:05 | 10 | 49.085 |
| 10/16/2026 16:05 | 200 | 49.09 |
| 10/16/2026 16:05 | 2 | 49.09 |
| 10/16/2026 16:05 | 1 | 49.09 |
| 10/16/2026 16:05 | 1 | 49.09 |
| 10/16/2026 16:05 | 17 | 49.09 |
| 10/16/2026 16:05 | 1 | 49.09 |
| 10/16/2026 16:05 | 11 | 49.09 |
| 10/16/2026 16:05 | 500 | 49.09 |
| 10/16/2026 16:05 | 22 | 49.085 |
| 10/16/2026 16:05 | 2 | 49.085 |
| 10/16/2026 16:05 | 1 | 49.08 |
| 10/16/2026 16:05 | 100 | 49.08 |
| 10/16/2026 16:05 | 80 | 49.08 |
| 10/16/2026 16:05 | 247 | 49.08 |
| 10/16/2026 16:05 | 59 | 49.08 |
| 10/16/2026 16:05 | 2 | 49.08 |
| 10/16/2026 16:05 | 11 | 49.08 |
| 10/16/2026 16:05 | 100 | 49.075 |
| 10/16/2026 16:05 | 32 | 49.07 |
| 10/16/2026 16:05 | 26 | 49.07 |
| 10/16/2026 16:05 | 1 | 49.07 |
| 10/16/2026 16:05 | 41 | 49.07 |
| 10/16/2026 16:05 | 44 | 49.07 |
| 10/16/2026 16:05 | 98 | 49.07 |
| 10/16/2026 16:05 | 2 | 49.07 |
| 10/16/2026 16:05 | 29 | 49.065 |
| 10/16/2026 16:05 | 25 | 49.06 |
| 10/16/2026 16:05 | 1 | 49.06 |
| 10/16/2026 16:05 | 14 | 49.06 |
| 10/16/2026 16:05 | 7 | 49.07 |
| 10/16/2026 16:05 | 3 | 49.07 |
| 10/16/2026 16:05 | 3 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 365 | 49.07 |
| 10/16/2026 16:05 | 101 | 49.07 |
| 10/16/2026 16:05 | 1 | 49.07 |
| 10/16/2026 16:05 | 133 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 3 | 49.07 |
| 10/16/2026 16:05 | 3 | 49.065 |
| 10/16/2026 16:05 | 138 | 49.07 |
| 10/16/2026 16:05 | 1 | 49.07 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 12 | 49.075 |
| 10/16/2026 16:05 | 2 | 49.075 |
| 10/16/2026 16:04 | 62 | 49.07 |
| 10/16/2026 16:04 | 100 | 49.07 |
| 10/16/2026 16:04 | 1 | 49.07 |
| 10/16/2026 16:04 | 48 | 49.07 |
| 10/16/2026 16:04 | 100 | 49.07 |
| 10/16/2026 16:04 | 100 | 49.07 |
| 10/16/2026 16:04 | 1 | 49.07 |
| 10/16/2026 16:04 | 50 | 49.07 |
| 10/16/2026 16:04 | 50 | 49.07 |
| 10/16/2026 16:04 | 300 | 49.07 |
| 10/16/2026 16:04 | 1 | 49.07 |
| 10/16/2026 16:04 | 10 | 49.08 |
| 10/16/2026 16:04 | 100 | 49.08 |
| 10/16/2026 16:04 | 100 | 49.085 |
| 10/16/2026 16:04 | 11 | 49.07 |
| 10/16/2026 16:04 | 100 | 49.07 |
| 10/16/2026 16:04 | 500 | 49.06 |
| 10/16/2026 16:04 | 11 | 49.05 |
| 10/16/2026 16:04 | 77 | 49.05 |
| 10/16/2026 16:04 | 50 | 49.05 |
| 10/16/2026 16:04 | 50 | 49.05 |
| 10/16/2026 16:04 | 12 | 49.05 |
| 10/16/2026 16:04 | 11 | 49.06 |
| 10/16/2026 16:04 | 3 | 49.07 |
| 10/16/2026 16:04 | 2 | 49.07 |
| 10/16/2026 16:04 | 100 | 49.08 |
| 10/16/2026 16:04 | 40 | 49.08 |
| 10/16/2026 16:04 | 40 | 49.08 |
| 10/16/2026 16:04 | 1 | 49.08 |
| 10/16/2026 16:04 | 51 | 49.08 |
| 10/16/2026 16:04 | 1 | 49.08 |
| 10/16/2026 16:03 | 6 | 49.08 |
| 10/16/2026 16:03 | 11 | 49.08 |
| 10/16/2026 16:03 | 32 | 49.08 |
| 10/16/2026 16:03 | 113 | 49.09 |
| 10/16/2026 16:03 | 100 | 49.09 |
| 10/16/2026 16:03 | 2 | 49.09 |
| 10/16/2026 16:03 | 1 | 49.10 |
| 10/16/2026 16:03 | 50 | 49.10 |
| 10/16/2026 16:03 | 110 | 49.10 |
| 10/16/2026 16:03 | 1 | 49.10 |
| 10/16/2026 16:03 | 89 | 49.10 |
| 10/16/2026 16:03 | 100 | 49.10 |
| 10/16/2026 16:03 | 11 | 49.10 |
| 10/16/2026 16:03 | 5 | 49.10 |
| 10/16/2026 16:03 | 89 | 49.10 |
| 10/16/2026 16:03 | 11 | 49.10 |
| 10/16/2026 16:03 | 249 | 49.11 |
| 10/16/2026 16:03 | 100 | 49.11 |
| 10/16/2026 16:03 | 1 | 49.11 |
| 10/16/2026 16:03 | 100 | 49.11 |
| 10/16/2026 16:03 | 50 | 49.11 |
| 10/16/2026 16:03 | 1 | 49.11 |
| 10/16/2026 16:03 | 11 | 49.11 |
| 10/16/2026 16:03 | 100 | 49.11 |
| 10/16/2026 16:03 | 1 | 49.11 |
| 10/16/2026 16:03 | 89 | 49.11 |
| 10/16/2026 16:03 | 11 | 49.11 |
| 10/16/2026 16:03 | 50 | 49.10 |
| 10/16/2026 16:03 | 100 | 49.10 |
| 10/16/2026 16:03 | 50 | 49.10 |
| 10/16/2026 16:03 | 90 | 49.10 |
| 10/16/2026 16:03 | 50 | 49.09 |
| 10/16/2026 16:03 | 11 | 49.09 |
| 10/16/2026 16:03 | 94 | 49.09 |
| 10/16/2026 16:03 | 1 | 49.09 |
| 10/16/2026 16:03 | 100 | 49.09 |
| 10/16/2026 16:03 | 1 | 49.09 |
| 10/16/2026 16:03 | 94 | 49.09 |
| 10/16/2026 16:03 | 1 | 49.09 |
| 10/16/2026 16:03 | 50 | 49.09 |
| 10/16/2026 16:03 | 100 | 49.09 |
| 10/16/2026 16:03 | 100 | 49.09 |
| 10/16/2026 16:03 | 10 | 49.08 |
| 10/16/2026 16:03 | 10 | 49.10 |
| 10/16/2026 16:03 | 100 | 49.10 |
| 10/16/2026 16:03 | 11 | 49.105 |
| 10/16/2026 16:03 | 4 | 49.11 |
| 10/16/2026 16:03 | 100 | 49.11 |
| 10/16/2026 16:03 | 100 | 49.11 |
| 10/16/2026 16:03 | 200 | 49.11 |
| 10/16/2026 16:03 | 80 | 49.11 |
| 10/16/2026 16:03 | 10 | 49.11 |
| 10/16/2026 16:03 | 11 | 49.115 |
| 10/16/2026 16:03 | 1 | 49.115 |
| 10/16/2026 16:03 | 2 | 49.115 |
| 10/16/2026 16:02 | 22 | 49.11 |
| 10/16/2026 16:02 | 300 | 49.11 |
| 10/16/2026 16:02 | 78 | 49.11 |
| 10/16/2026 16:02 | 22 | 49.11 |
| 10/16/2026 16:02 | 1 | 49.12 |
| 10/16/2026 16:02 | 10 | 49.12 |
| 10/16/2026 16:02 | 200 | 49.12 |
| 10/16/2026 16:02 | 1 | 49.12 |
| 10/16/2026 16:02 | 1 | 49.12 |
| 10/16/2026 16:02 | 100 | 49.12 |
| 10/16/2026 16:02 | 50 | 49.12 |
| 10/16/2026 16:02 | 100 | 49.12 |
| 10/16/2026 16:02 | 20 | 49.12 |
| 10/16/2026 16:02 | 50 | 49.12 |
| 10/16/2026 16:02 | 100 | 49.12 |
| 10/16/2026 16:02 | 200 | 49.12 |
| 10/16/2026 16:02 | 50 | 49.12 |
| 10/16/2026 16:02 | 100 | 49.13 |
| 10/16/2026 16:02 | 185 | 49.13 |
| 10/16/2026 16:02 | 1 | 49.13 |
| 10/16/2026 16:02 | 14 | 49.13 |
| 10/16/2026 16:02 | 100 | 49.13 |
| 10/16/2026 16:02 | 100 | 49.13 |
| 10/16/2026 16:02 | 10 | 49.14 |
| 10/16/2026 16:02 | 49 | 49.14 |
| 10/16/2026 16:02 | 1 | 49.14 |
| 10/16/2026 16:02 | 50 | 49.14 |
| 10/16/2026 16:02 | 50 | 49.14 |
| 10/16/2026 16:02 | 50 | 49.14 |
| 10/16/2026 16:02 | 100 | 49.135 |
| 10/16/2026 16:02 | 10 | 49.14 |
| 10/16/2026 16:02 | 18 | 49.14 |
| 10/16/2026 16:02 | 10 | 49.145 |
| 10/16/2026 16:02 | 1 | 49.14 |
| 10/16/2026 16:02 | 100 | 49.14 |
| 10/16/2026 16:02 | 50 | 49.13 |
| 10/16/2026 16:02 | 100 | 49.12 |
| 10/16/2026 16:02 | 11 | 49.12 |
| 10/16/2026 16:02 | 11 | 49.12 |
| 10/16/2026 16:02 | 1 | 49.12 |
| 10/16/2026 16:02 | 100 | 49.12 |
| 10/16/2026 16:02 | 24 | 49.12 |
| 10/16/2026 16:02 | 57 | 49.12 |
| 10/16/2026 16:02 | 16 | 49.11 |
| 10/16/2026 16:02 | 42 | 49.11 |
| 10/16/2026 16:02 | 42 | 49.11 |
| 10/16/2026 16:02 | 1 | 49.11 |
| 10/16/2026 16:02 | 11 | 49.11 |
| 10/16/2026 16:02 | 30 | 49.11 |
| 10/16/2026 16:02 | 1 | 49.11 |
| 10/16/2026 16:02 | 49 | 49.11 |
| 10/16/2026 16:02 | 100 | 49.10 |
| 10/16/2026 16:02 | 500 | 49.10 |
| 10/16/2026 16:02 | 1 | 49.10 |
| 10/16/2026 16:02 | 18 | 49.10 |
| 10/16/2026 16:02 | 50 | 49.10 |
| 10/16/2026 16:02 | 100 | 49.095 |
| 10/16/2026 16:02 | 1 | 49.09 |
| 10/16/2026 16:02 | 94 | 49.09 |
| 10/16/2026 16:02 | 42 | 49.09 |
| 10/16/2026 16:02 | 10 | 49.095 |
| 10/16/2026 16:02 | 700 | 49.10 |
| 10/16/2026 16:02 | 100 | 49.10 |
| 10/16/2026 16:02 | 200 | 49.10 |
| 10/16/2026 16:02 | 10 | 49.105 |
| 10/16/2026 16:02 | 100 | 49.11 |
| 10/16/2026 16:02 | 300 | 49.11 |
| 10/16/2026 16:02 | 4 | 49.11 |
| 10/16/2026 16:02 | 1 | 49.11 |
| 10/16/2026 16:02 | 1 | 49.11 |
| 10/16/2026 16:02 | 1 | 49.11 |
| 10/16/2026 16:02 | 10 | 49.115 |
| 10/16/2026 16:02 | 3 | 49.11 |
| 10/16/2026 16:02 | 42 | 49.11 |
| 10/16/2026 16:02 | 100 | 49.105 |
| 10/16/2026 16:02 | 1 | 49.10 |
| 10/16/2026 16:02 | 10 | 49.10 |
| 10/16/2026 16:02 | 1 | 49.10 |
| 10/16/2026 16:02 | 20 | 49.10 |
| 10/16/2026 16:02 | 10 | 49.10 |
| 10/16/2026 16:02 | 1 | 49.10 |
| 10/16/2026 16:02 | 39 | 49.10 |
| 10/16/2026 16:02 | 23 | 49.10 |
| 10/16/2026 16:01 | 101 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.09 |
| 10/16/2026 16:01 | 10 | 49.095 |
| 10/16/2026 16:01 | 24 | 49.09 |
| 10/16/2026 16:01 | 400 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.09 |
| 10/16/2026 16:01 | 25 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 50 | 49.09 |
| 10/16/2026 16:01 | 50 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 50 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 90 | 49.09 |
| 10/16/2026 16:01 | 50 | 49.09 |
| 10/16/2026 16:01 | 10 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.10 |
| 10/16/2026 16:01 | 1 | 49.10 |
| 10/16/2026 16:01 | 98 | 49.10 |
| 10/16/2026 16:01 | 12 | 49.10 |
| 10/16/2026 16:01 | 8 | 49.10 |
| 10/16/2026 16:01 | 20 | 49.10 |
| 10/16/2026 16:01 | 140 | 49.10 |
| 10/16/2026 16:01 | 40 | 49.10 |
| 10/16/2026 16:01 | 100 | 49.10 |
| 10/16/2026 16:01 | 98 | 49.10 |
| 10/16/2026 16:01 | 10 | 49.10 |
| 10/16/2026 16:01 | 1 | 49.10 |
| 10/16/2026 16:01 | 95 | 49.10 |
| 10/16/2026 16:01 | 1 | 49.10 |
| 10/16/2026 16:01 | 100 | 49.10 |
| 10/16/2026 16:01 | 1 | 49.095 |
| 10/16/2026 16:01 | 4 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.085 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.09 |
| 10/16/2026 16:01 | 10 | 49.09 |
| 10/16/2026 16:01 | 148 | 49.09 |
| 10/16/2026 16:01 | 52 | 49.09 |
| 10/16/2026 16:01 | 50 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.09 |
| 10/16/2026 16:01 | 57 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 22 | 49.09 |
| 10/16/2026 16:01 | 78 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 21 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.08 |
| 10/16/2026 16:01 | 1 | 49.08 |
| 10/16/2026 16:01 | 72 | 49.08 |
| 10/16/2026 16:01 | 3 | 49.08 |
| 10/16/2026 16:01 | 2 | 49.08 |
| 10/16/2026 16:01 | 400 | 49.08 |
| 10/16/2026 16:01 | 7 | 49.08 |
| 10/16/2026 16:01 | 20 | 49.08 |
| 10/16/2026 16:01 | 10 | 49.08 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.09 |
| 10/16/2026 16:01 | 87 | 49.09 |
| 10/16/2026 16:01 | 1 | 49.09 |
| 10/16/2026 16:01 | 400 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.09 |
| 10/16/2026 16:01 | 13 | 49.09 |
| 10/16/2026 16:00 | 10 | 49.095 |
| 10/16/2026 16:00 | 10 | 49.095 |
| 10/16/2026 16:00 | 7 | 49.095 |
| 10/16/2026 16:00 | 100 | 49.10 |
| 10/16/2026 16:00 | 100 | 49.10 |
| 10/16/2026 16:00 | 90 | 49.10 |
| 10/16/2026 16:00 | 100 | 49.10 |
| 10/16/2026 16:00 | 50 | 49.10 |
| 10/16/2026 16:00 | 200 | 49.10 |
| 10/16/2026 16:00 | 100 | 49.09 |
| 10/16/2026 16:00 | 1 | 49.09 |
| 10/16/2026 16:00 | 34 | 49.09 |
| 10/16/2026 16:00 | 37 | 49.08 |
| 10/16/2026 16:00 | 37 | 49.08 |
| 10/16/2026 16:00 | 63 | 49.08 |
| 10/16/2026 16:00 | 50 | 49.08 |
| 10/16/2026 16:00 | 100 | 49.08 |
| 10/16/2026 16:00 | 13 | 49.08 |
| 10/16/2026 16:00 | 50 | 49.08 |
| 10/16/2026 16:00 | 39 | 49.075 |
| 10/16/2026 16:00 | 50 | 49.08 |
| 10/16/2026 16:00 | 50 | 49.08 |
| 10/16/2026 16:00 | 62 | 49.075 |
| 10/16/2026 16:00 | 100 | 49.075 |
| 10/16/2026 16:00 | 100 | 49.075 |
| 10/16/2026 16:00 | 100 | 49.075 |
| 10/16/2026 16:00 | 100 | 49.075 |
| 10/16/2026 16:00 | 50 | 49.08 |
| 10/16/2026 16:00 | 50 | 49.09 |
| 10/16/2026 16:00 | 10 | 49.09 |
| 10/16/2026 16:00 | 1 | 49.09 |
| 10/16/2026 16:00 | 92 | 49.09 |
| 10/16/2026 16:00 | 29 | 49.09 |
| 10/16/2026 16:00 | 1 | 49.09 |
| 10/16/2026 16:00 | 70 | 49.09 |
| 10/16/2026 16:00 | 10 | 49.09 |
| 10/16/2026 16:00 | 300 | 49.08 |
| 10/16/2026 16:00 | 31 | 49.08 |
| 10/16/2026 16:00 | 28 | 49.08 |
| 10/16/2026 16:00 | 1 | 49.08 |
| 10/16/2026 16:00 | 39 | 49.08 |
| 10/16/2026 16:00 | 1 | 49.08 |
| 10/16/2026 16:00 | 1 | 49.08 |
| 10/16/2026 16:00 | 40 | 49.08 |
| 10/16/2026 16:00 | 45 | 49.08 |
| 10/16/2026 16:00 | 200 | 49.08 |
| 10/16/2026 16:00 | 100 | 49.08 |
| 10/16/2026 16:00 | 5 | 49.08 |
| 10/16/2026 16:00 | 10 | 49.08 |
| 10/16/2026 16:00 | 50 | 49.09 |
| 10/16/2026 16:00 | 1 | 49.08 |
| 10/16/2026 16:00 | 32 | 49.08 |
| 10/16/2026 16:00 | 68 | 49.08 |
| 10/16/2026 16:00 | 1 | 49.08 |
| 10/16/2026 16:00 | 32 | 49.08 |
| 10/16/2026 16:00 | 1 | 49.08 |
| 10/16/2026 16:00 | 167 | 49.08 |
| 10/16/2026 16:00 | 100 | 49.075 |
| 10/16/2026 16:00 | 18 | 49.07 |
| 10/16/2026 16:00 | 22 | 49.07 |
| 10/16/2026 16:00 | 1 | 49.07 |
| 10/16/2026 16:00 | 77 | 49.07 |
| 10/16/2026 16:00 | 91 | 49.065 |
| 10/16/2026 16:00 | 7 | 49.065 |
| 10/16/2026 16:00 | 2 | 49.065 |
| 10/16/2026 16:00 | 300 | 49.065 |
| 10/16/2026 16:00 | 100 | 49.07 |
| 10/16/2026 16:00 | 50 | 49.07 |
| 10/16/2026 16:00 | 100 | 49.07 |
| 10/16/2026 16:00 | 100 | 49.08 |
| 10/16/2026 16:00 | 18 | 49.08 |
| 10/16/2026 16:00 | 500 | 49.08 |
| 10/16/2026 15:59 | 100 | 49.075 |
| 10/16/2026 15:59 | 21 | 49.08 |
| 10/16/2026 15:59 | 100 | 49.08 |
| 10/16/2026 15:59 | 10 | 49.08 |
| 10/16/2026 15:59 | 100 | 49.085 |
| 10/16/2026 15:59 | 100 | 49.085 |
| 10/16/2026 15:59 | 10 | 49.09 |
| 10/16/2026 15:59 | 290 | 49.09 |
| 10/16/2026 15:59 | 50 | 49.09 |
| 10/16/2026 15:59 | 10 | 49.095 |
| 10/16/2026 15:59 | 2 | 49.09 |
| 10/16/2026 15:59 | 100 | 49.09 |
| 10/16/2026 15:59 | 11 | 49.085 |
| 10/16/2026 15:59 | 489 | 49.085 |
| 10/16/2026 15:59 | 1 | 49.075 |
| 10/16/2026 15:59 | 4 | 49.075 |
| 10/16/2026 15:59 | 7 | 49.075 |
| 10/16/2026 15:59 | 32 | 49.07 |
| 10/16/2026 15:59 | 300 | 49.07 |
| 10/16/2026 15:59 | 42 | 49.07 |
| 10/16/2026 15:59 | 1 | 49.06 |
| 10/16/2026 15:59 | 200 | 49.06 |
| 10/16/2026 15:59 | 3 | 49.055 |
| 10/16/2026 15:59 | 80 | 49.05 |
| 10/16/2026 15:59 | 20 | 49.05 |
| 10/16/2026 15:59 | 5 | 49.045 |
| 10/16/2026 15:59 | 90 | 49.05 |
| 10/16/2026 15:59 | 50 | 49.05 |
| 10/16/2026 15:59 | 3 | 49.05 |
| 10/16/2026 15:59 | 100 | 49.05 |
| 10/16/2026 15:59 | 10 | 49.055 |
| 10/16/2026 15:59 | 1 | 49.05 |
| 10/16/2026 15:59 | 300 | 49.05 |
| 10/16/2026 15:59 | 19 | 49.05 |
| 10/16/2026 15:59 | 7 | 49.05 |
| 10/16/2026 15:59 | 50 | 49.05 |
| 10/16/2026 15:59 | 5 | 49.045 |
| 10/16/2026 15:59 | 19 | 49.05 |
| 10/16/2026 15:59 | 1 | 49.05 |
| 10/16/2026 15:59 | 100 | 49.05 |
| 10/16/2026 15:59 | 100 | 49.05 |
| 10/16/2026 15:59 | 50 | 49.05 |
| 10/16/2026 15:59 | 200 | 49.05 |
| 10/16/2026 15:59 | 200 | 49.05 |
| 10/16/2026 15:59 | 1 | 49.05 |
| 10/16/2026 15:58 | 1 | 49.06 |
| 10/16/2026 15:58 | 18 | 49.06 |
| 10/16/2026 15:58 | 50 | 49.06 |
| 10/16/2026 15:58 | 400 | 49.06 |
| 10/16/2026 15:58 | 100 | 49.06 |
| 10/16/2026 15:58 | 100 | 49.06 |
| 10/16/2026 15:58 | 50 | 49.05 |
| 10/16/2026 15:58 | 100 | 49.05 |
| 10/16/2026 15:58 | 18 | 49.05 |
| 10/16/2026 15:58 | 2 | 49.05 |
| 10/16/2026 15:58 | 173 | 49.05 |
| 10/16/2026 15:58 | 300 | 49.05 |
| 10/16/2026 15:58 | 50 | 49.05 |
| 10/16/2026 15:58 | 3 | 49.05 |
| 10/16/2026 15:58 | 53 | 49.05 |
| 10/16/2026 15:58 | 1 | 49.05 |
| 10/16/2026 15:58 | 1 | 49.05 |
| 10/16/2026 15:58 | 145 | 49.05 |
| 10/16/2026 15:58 | 100 | 49.055 |
| 10/16/2026 15:58 | 400 | 49.04 |
| 10/16/2026 15:58 | 100 | 49.04 |
| 10/16/2026 15:58 | 6 | 49.04 |
| 10/16/2026 15:58 | 100 | 49.04 |
| 10/16/2026 15:58 | 96 | 49.04 |
| 10/16/2026 15:58 | 68 | 49.03 |
| 10/16/2026 15:58 | 32 | 49.03 |
| 10/16/2026 15:58 | 99 | 49.04 |
| 10/16/2026 15:58 | 1 | 49.04 |
| 10/16/2026 15:58 | 100 | 49.04 |
| 10/16/2026 15:58 | 6 | 49.04 |
| 10/16/2026 15:58 | 200 | 49.04 |
| 10/16/2026 15:58 | 234 | 49.04 |
| 10/16/2026 15:58 | 8 | 49.04 |
| 10/16/2026 15:58 | 58 | 49.04 |
| 10/16/2026 15:58 | 42 | 49.04 |
| 10/16/2026 15:58 | 100 | 49.035 |
| 10/16/2026 15:58 | 20 | 49.04 |
| 10/16/2026 15:58 | 100 | 49.04 |
| 10/16/2026 15:58 | 43 | 49.04 |
| 10/16/2026 15:58 | 50 | 49.04 |
| 10/16/2026 15:58 | 100 | 49.05 |
| 10/16/2026 15:58 | 100 | 49.05 |
| 10/16/2026 15:58 | 5 | 49.05 |
| 10/16/2026 15:58 | 2 | 49.05 |
| 10/16/2026 15:58 | 100 | 49.05 |
| 10/16/2026 15:58 | 200 | 49.05 |
| 10/16/2026 15:58 | 200 | 49.05 |
| 10/16/2026 15:58 | 50 | 49.05 |
| 10/16/2026 15:58 | 3 | 49.055 |
| 10/16/2026 15:57 | 10 | 49.06 |
| 10/16/2026 15:57 | 300 | 49.06 |
| 10/16/2026 15:57 | 100 | 49.04 |
| 10/16/2026 15:57 | 100 | 49.04 |
| 10/16/2026 15:57 | 100 | 49.04 |
| 10/16/2026 15:57 | 61 | 49.04 |
| 10/16/2026 15:57 | 10 | 49.04 |
| 10/16/2026 15:57 | 101 | 49.04 |
| 10/16/2026 15:57 | 1 | 49.04 |
| 10/16/2026 15:57 | 127 | 49.04 |
| 10/16/2026 15:57 | 100 | 49.04 |
| 10/16/2026 15:57 | 4 | 49.04 |
| 10/16/2026 15:57 | 100 | 49.04 |
| 10/16/2026 15:57 | 49 | 49.04 |
| 10/16/2026 15:57 | 1 | 49.04 |
| 10/16/2026 15:57 | 2 | 49.04 |
| 10/16/2026 15:57 | 50 | 49.05 |
| 10/16/2026 15:57 | 100 | 49.06 |
| 10/16/2026 15:57 | 50 | 49.06 |
| 10/16/2026 15:57 | 90 | 49.07 |
| 10/16/2026 15:57 | 10 | 49.07 |
| 10/16/2026 15:57 | 100 | 49.07 |
| 10/16/2026 15:57 | 1 | 49.07 |
| 10/16/2026 15:57 | 10 | 49.07 |
| 10/16/2026 15:57 | 100 | 49.07 |
| 10/16/2026 15:57 | 5 | 49.075 |
| 10/16/2026 15:56 | 50 | 49.08 |
| 10/16/2026 15:56 | 200 | 49.08 |
| 10/16/2026 15:56 | 100 | 49.10 |
| 10/16/2026 15:56 | 29 | 49.10 |
| 10/16/2026 15:56 | 50 | 49.10 |
| 10/16/2026 15:56 | 5 | 49.10 |
| 10/16/2026 15:56 | 42 | 49.11 |
| 10/16/2026 15:56 | 27 | 49.11 |
| 10/16/2026 15:56 | 30 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 19 | 49.11 |
| 10/16/2026 15:56 | 58 | 49.11 |
| 10/16/2026 15:56 | 1 | 49.11 |
| 10/16/2026 15:56 | 14 | 49.11 |
| 10/16/2026 15:56 | 17 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 6 | 49.12 |
| 10/16/2026 15:56 | 20 | 49.12 |
| 10/16/2026 15:56 | 20 | 49.12 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 200 | 49.12 |
| 10/16/2026 15:56 | 100 | 49.12 |
| 10/16/2026 15:56 | 4 | 49.12 |
| 10/16/2026 15:56 | 114 | 49.12 |
| 10/16/2026 15:56 | 20 | 49.12 |
| 10/16/2026 15:56 | 20 | 49.12 |
| 10/16/2026 15:56 | 18 | 49.125 |
| 10/16/2026 15:56 | 80 | 49.125 |
| 10/16/2026 15:56 | 100 | 49.125 |
| 10/16/2026 15:56 | 50 | 49.12 |
| 10/16/2026 15:56 | 100 | 49.12 |
| 10/16/2026 15:56 | 6 | 49.12 |
| 10/16/2026 15:56 | 600 | 49.12 |
| 10/16/2026 15:56 | 76 | 49.12 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 2 | 49.12 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 19 | 49.12 |
| 10/16/2026 15:56 | 2 | 49.115 |
| 10/16/2026 15:56 | 98 | 49.115 |
| 10/16/2026 15:56 | 2 | 49.115 |
| 10/16/2026 15:56 | 19 | 49.115 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 39 | 49.12 |
| 10/16/2026 15:56 | 100 | 49.115 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 11 | 49.12 |
| 10/16/2026 15:56 | 32 | 49.12 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 16 | 49.12 |
| 10/16/2026 15:56 | 67 | 49.115 |
| 10/16/2026 15:56 | 100 | 49.115 |
| 10/16/2026 15:56 | 136 | 49.115 |
| 10/16/2026 15:56 | 300 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 30 | 49.11 |
| 10/16/2026 15:56 | 49 | 49.10 |
| 10/16/2026 15:56 | 51 | 49.10 |
| 10/16/2026 15:56 | 49 | 49.10 |
| 10/16/2026 15:56 | 1 | 49.10 |
| 10/16/2026 15:56 | 50 | 49.10 |
| 10/16/2026 15:56 | 100 | 49.10 |
| 10/16/2026 15:56 | 50 | 49.10 |
| 10/16/2026 15:56 | 1 | 49.10 |
| 10/16/2026 15:56 | 50 | 49.10 |
| 10/16/2026 15:56 | 100 | 49.10 |
| 10/16/2026 15:56 | 99 | 49.10 |
| 10/16/2026 15:56 | 400 | 49.10 |
| 10/16/2026 15:56 | 100 | 49.10 |
| 10/16/2026 15:56 | 5 | 49.10 |
| 10/16/2026 15:56 | 20 | 49.11 |
| 10/16/2026 15:56 | 1 | 49.11 |
| 10/16/2026 15:56 | 200 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 29 | 49.11 |
| 10/16/2026 15:56 | 71 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 301 | 49.11 |
| 10/16/2026 15:56 | 99 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 25 | 49.11 |
| 10/16/2026 15:56 | 54 | 49.11 |
| 10/16/2026 15:56 | 1 | 49.11 |
| 10/16/2026 15:56 | 45 | 49.11 |
| 10/16/2026 15:56 | 6 | 49.11 |
| 10/16/2026 15:56 | 164 | 49.11 |
| 10/16/2026 15:56 | 436 | 49.11 |
| 10/16/2026 15:56 | 175 | 49.11 |
| 10/16/2026 15:56 | 10 | 49.11 |
| 10/16/2026 15:56 | 35 | 49.11 |
| 10/16/2026 15:56 | 53 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.105 |
| 10/16/2026 15:56 | 1 | 49.11 |
| 10/16/2026 15:56 | 11 | 49.11 |
| 10/16/2026 15:56 | 10 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 9 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.105 |
| 10/16/2026 15:56 | 1 | 49.11 |
| 10/16/2026 15:56 | 29 | 49.11 |
| 10/16/2026 15:56 | 29 | 49.105 |
| 10/16/2026 15:56 | 1 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 50 | 49.11 |
| 10/16/2026 15:56 | 300 | 49.12 |
| 10/16/2026 15:56 | 50 | 49.12 |
| 10/16/2026 15:56 | 50 | 49.12 |
| 10/16/2026 15:56 | 1 | 49.12 |
| 10/16/2026 15:56 | 10 | 49.125 |
| 10/16/2026 15:56 | 6 | 49.125 |
| 10/16/2026 15:55 | 5 | 49.13 |
| 10/16/2026 15:55 | 98 | 49.13 |
| 10/16/2026 15:55 | 2 | 49.13 |
| 10/16/2026 15:55 | 99 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.13 |
| 10/16/2026 15:55 | 100 | 49.13 |
| 10/16/2026 15:55 | 36 | 49.13 |
| 10/16/2026 15:55 | 33 | 49.13 |
| 10/16/2026 15:55 | 3 | 49.13 |
| 10/16/2026 15:55 | 32 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.13 |
| 10/16/2026 15:55 | 264 | 49.13 |
| 10/16/2026 15:55 | 4 | 49.125 |
| 10/16/2026 15:55 | 50 | 49.13 |
| 10/16/2026 15:55 | 60 | 49.14 |
| 10/16/2026 15:55 | 1 | 49.14 |
| 10/16/2026 15:55 | 1 | 49.14 |
| 10/16/2026 15:55 | 26 | 49.14 |
| 10/16/2026 15:55 | 7 | 49.14 |
| 10/16/2026 15:55 | 42 | 49.14 |
| 10/16/2026 15:55 | 7 | 49.14 |
| 10/16/2026 15:55 | 1 | 49.14 |
| 10/16/2026 15:55 | 1 | 49.14 |
| 10/16/2026 15:55 | 50 | 49.14 |
| 10/16/2026 15:55 | 100 | 49.14 |
| 10/16/2026 15:55 | 10 | 49.13 |
| 10/16/2026 15:55 | 100 | 49.13 |
| 10/16/2026 15:55 | 18 | 49.13 |
| 10/16/2026 15:55 | 300 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.13 |
| 10/16/2026 15:55 | 200 | 49.13 |
| 10/16/2026 15:55 | 11 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.12 |
| 10/16/2026 15:55 | 80 | 49.12 |
| 10/16/2026 15:55 | 50 | 49.12 |
| 10/16/2026 15:55 | 108 | 49.12 |
| 10/16/2026 15:55 | 11 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.115 |
| 10/16/2026 15:55 | 100 | 49.115 |
| 10/16/2026 15:55 | 4 | 49.12 |
| 10/16/2026 15:55 | 50 | 49.12 |
| 10/16/2026 15:55 | 5 | 49.12 |
| 10/16/2026 15:55 | 24 | 49.125 |
| 10/16/2026 15:55 | 47 | 49.13 |
| 10/16/2026 15:55 | 54 | 49.13 |
| 10/16/2026 15:55 | 14 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.13 |
| 10/16/2026 15:55 | 1 | 49.13 |
| 10/16/2026 15:55 | 30 | 49.13 |
| 10/16/2026 15:55 | 200 | 49.13 |
| 10/16/2026 15:55 | 100 | 49.13 |
| 10/16/2026 15:55 | 50 | 49.13 |
| 10/16/2026 15:55 | 6 | 49.13 |
| 10/16/2026 15:55 | 100 | 49.125 |
| 10/16/2026 15:55 | 100 | 49.13 |
| 10/16/2026 15:55 | 200 | 49.13 |
| 10/16/2026 15:55 | 50 | 49.13 |
| 10/16/2026 15:55 | 100 | 49.13 |
| 10/16/2026 15:55 | 50 | 49.13 |
| 10/16/2026 15:55 | 6 | 49.13 |
| 10/16/2026 15:55 | 50 | 49.13 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 50 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.115 |
| 10/16/2026 15:55 | 100 | 49.115 |
| 10/16/2026 15:55 | 5 | 49.12 |
| 10/16/2026 15:55 | 61 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 200 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 200 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 50 | 49.11 |
| 10/16/2026 15:55 | 80 | 49.11 |
| 10/16/2026 15:55 | 6 | 49.11 |
| 10/16/2026 15:55 | 600 | 49.11 |
| 10/16/2026 15:55 | 58 | 49.11 |
| 10/16/2026 15:55 | 50 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 20 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 4 | 49.12 |
| 10/16/2026 15:55 | 287 | 49.12 |
| 10/16/2026 15:55 | 9 | 49.12 |
| 10/16/2026 15:55 | 54 | 49.115 |
| 10/16/2026 15:55 | 336 | 49.11 |
| 10/16/2026 15:55 | 5 | 49.11 |
| 10/16/2026 15:55 | 2 | 49.11 |
| 10/16/2026 15:55 | 100 | 49.11 |
| 10/16/2026 15:55 | 50 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 59 | 49.12 |
| 10/16/2026 15:55 | 16 | 49.12 |
| 10/16/2026 15:55 | 10 | 49.12 |
| 10/16/2026 15:55 | 14 | 49.12 |
| 10/16/2026 15:55 | 41 | 49.12 |
| 10/16/2026 15:55 | 59 | 49.12 |
| 10/16/2026 15:55 | 1 | 49.12 |
| 10/16/2026 15:55 | 41 | 49.12 |
| 10/16/2026 15:55 | 9 | 49.12 |
| 10/16/2026 15:55 | 50 | 49.12 |
| 10/16/2026 15:55 | 20 | 49.12 |
| 10/16/2026 15:55 | 3 | 49.12 |
| 10/16/2026 15:55 | 3 | 49.12 |
| 10/16/2026 15:55 | 2 | 49.12 |
| 10/16/2026 15:55 | 21 | 49.12 |
| 10/16/2026 15:55 | 42 | 49.12 |
| 10/16/2026 15:55 | 1 | 49.12 |
| 10/16/2026 15:55 | 236 | 49.12 |
| 10/16/2026 15:55 | 2 | 49.12 |
| 10/16/2026 15:55 | 2 | 49.12 |
| 10/16/2026 15:55 | 4 | 49.12 |
| 10/16/2026 15:55 | 4 | 49.12 |
| 10/16/2026 15:55 | 3 | 49.12 |
| 10/16/2026 15:55 | 4 | 49.12 |
| 10/16/2026 15:55 | 3 | 49.12 |
| 10/16/2026 15:55 | 300 | 49.12 |
| 10/16/2026 15:55 | 2 | 49.12 |
| 10/16/2026 15:55 | 492 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 48 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 100 | 49.12 |
| 10/16/2026 15:55 | 4 | 49.115 |
| 10/16/2026 15:54 | 300 | 49.12 |
| 10/16/2026 15:54 | 100 | 49.12 |
| 10/16/2026 15:54 | 100 | 49.12 |
| 10/16/2026 15:54 | 32 | 49.12 |
| 10/16/2026 15:54 | 100 | 49.12 |
| 10/16/2026 15:54 | 800 | 49.12 |
| 10/16/2026 15:54 | 100 | 49.12 |
| 10/16/2026 15:54 | 300 | 49.12 |
| 10/16/2026 15:54 | 75 | 49.12 |
| 10/16/2026 15:54 | 56 | 49.12 |
| 10/16/2026 15:54 | 1 | 49.12 |
| 10/16/2026 15:54 | 17 | 49.12 |
| 10/16/2026 15:54 | 50 | 49.12 |
| 10/16/2026 15:54 | 100 | 49.12 |
| 10/16/2026 15:54 | 161 | 49.13 |
| 10/16/2026 15:54 | 400 | 49.125 |
| 10/16/2026 15:54 | 100 | 49.125 |
| 10/16/2026 15:54 | 20 | 49.13 |
| 10/16/2026 15:54 | 81 | 49.13 |
| 10/16/2026 15:54 | 74 | 49.13 |
| 10/16/2026 15:54 | 1 | 49.13 |
| 10/16/2026 15:54 | 44 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 19 | 49.13 |
| 10/16/2026 15:54 | 1 | 49.13 |
| 10/16/2026 15:54 | 180 | 49.13 |
| 10/16/2026 15:54 | 20 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 69 | 49.13 |
| 10/16/2026 15:54 | 1 | 49.13 |
| 10/16/2026 15:54 | 21 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 10 | 49.14 |
| 10/16/2026 15:54 | 90 | 49.14 |
| 10/16/2026 15:54 | 10 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 100 | 49.135 |
| 10/16/2026 15:54 | 100 | 49.135 |
| 10/16/2026 15:54 | 100 | 49.135 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 500 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 47 | 49.13 |
| 10/16/2026 15:54 | 53 | 49.13 |
| 10/16/2026 15:54 | 46 | 49.13 |
| 10/16/2026 15:54 | 1 | 49.13 |
| 10/16/2026 15:54 | 53 | 49.13 |
| 10/16/2026 15:54 | 10 | 49.13 |
| 10/16/2026 15:54 | 31 | 49.13 |
| 10/16/2026 15:54 | 1 | 49.13 |
| 10/16/2026 15:54 | 2 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.13 |
| 10/16/2026 15:54 | 15 | 49.13 |
| 10/16/2026 15:54 | 100 | 49.14 |
| 10/16/2026 15:54 | 2 | 49.14 |
| 10/16/2026 15:54 | 300 | 49.15 |
| 10/16/2026 15:54 | 550 | 49.16 |
| 10/16/2026 15:54 | 50 | 49.16 |
| 10/16/2026 15:54 | 33 | 49.16 |
| 10/16/2026 15:54 | 400 | 49.155 |
| 10/16/2026 15:54 | 67 | 49.16 |
| 10/16/2026 15:54 | 7 | 49.16 |
| 10/16/2026 15:54 | 90 | 49.16 |
| 10/16/2026 15:54 | 25 | 49.16 |
| 10/16/2026 15:54 | 11 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 7 | 49.16 |
| 10/16/2026 15:54 | 39 | 49.16 |
| 10/16/2026 15:54 | 90 | 49.16 |
| 10/16/2026 15:54 | 23 | 49.16 |
| 10/16/2026 15:54 | 37 | 49.16 |
| 10/16/2026 15:54 | 163 | 49.16 |
| 10/16/2026 15:54 | 50 | 49.16 |
| 10/16/2026 15:54 | 187 | 49.16 |
| 10/16/2026 15:54 | 77 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 23 | 49.16 |
| 10/16/2026 15:54 | 99 | 49.16 |
| 10/16/2026 15:54 | 1 | 49.16 |
| 10/16/2026 15:54 | 50 | 49.16 |
| 10/16/2026 15:54 | 300 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 72 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.155 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 67 | 49.16 |
| 10/16/2026 15:54 | 1 | 49.16 |
| 10/16/2026 15:54 | 200 | 49.16 |
| 10/16/2026 15:54 | 50 | 49.16 |
| 10/16/2026 15:54 | 1 | 49.16 |
| 10/16/2026 15:54 | 100 | 49.16 |
| 10/16/2026 15:54 | 1 | 49.16 |
| 10/16/2026 15:54 | 162 | 49.165 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 98 | 49.175 |
| 10/16/2026 15:53 | 50 | 49.17 |
| 10/16/2026 15:53 | 111 | 49.17 |
| 10/16/2026 15:53 | 92 | 49.17 |
| 10/16/2026 15:53 | 8 | 49.17 |
| 10/16/2026 15:53 | 92 | 49.17 |
| 10/16/2026 15:53 | 104 | 49.17 |
| 10/16/2026 15:53 | 18 | 49.17 |
| 10/16/2026 15:53 | 1 | 49.17 |
| 10/16/2026 15:53 | 50 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 5 | 49.17 |
| 10/16/2026 15:53 | 23 | 49.18 |
| 10/16/2026 15:53 | 91 | 49.18 |
| 10/16/2026 15:53 | 23 | 49.18 |
| 10/16/2026 15:53 | 99 | 49.18 |
| 10/16/2026 15:53 | 1 | 49.18 |
| 10/16/2026 15:53 | 50 | 49.18 |
| 10/16/2026 15:53 | 100 | 49.18 |
| 10/16/2026 15:53 | 50 | 49.18 |
| 10/16/2026 15:53 | 89 | 49.18 |
| 10/16/2026 15:53 | 76 | 49.18 |
| 10/16/2026 15:53 | 100 | 49.18 |
| 10/16/2026 15:53 | 54 | 49.18 |
| 10/16/2026 15:53 | 50 | 49.18 |
| 10/16/2026 15:53 | 71 | 49.17 |
| 10/16/2026 15:53 | 29 | 49.17 |
| 10/16/2026 15:53 | 44 | 49.17 |
| 10/16/2026 15:53 | 6 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 28 | 49.17 |
| 10/16/2026 15:53 | 1 | 49.17 |
| 10/16/2026 15:53 | 92 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 174 | 49.17 |
| 10/16/2026 15:53 | 1 | 49.17 |
| 10/16/2026 15:53 | 25 | 49.17 |
| 10/16/2026 15:53 | 97 | 49.17 |
| 10/16/2026 15:53 | 50 | 49.17 |
| 10/16/2026 15:53 | 300 | 49.17 |
| 10/16/2026 15:53 | 1 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.17 |
| 10/16/2026 15:53 | 100 | 49.175 |
| 10/16/2026 15:53 | 19 | 49.18 |
| 10/16/2026 15:53 | 50 | 49.18 |
| 10/16/2026 15:53 | 300 | 49.18 |
| 10/16/2026 15:53 | 48 | 49.18 |
| 10/16/2026 15:53 | 19 | 49.18 |
| 10/16/2026 15:53 | 100 | 49.18 |
| 10/16/2026 15:53 | 50 | 49.18 |
| 10/16/2026 15:53 | 50 | 49.18 |
| 10/16/2026 15:53 | 188 | 49.18 |
| 10/16/2026 15:53 | 200 | 49.18 |
| 10/16/2026 15:53 | 16 | 49.17 |
| 10/16/2026 15:53 | 1 | 49.17 |
| 10/16/2026 15:53 | 33 | 49.17 |
| 10/16/2026 15:53 | 50 | 49.16 |
| 10/16/2026 15:53 | 200 | 49.16 |
| 10/16/2026 15:53 | 100 | 49.16 |
| 10/16/2026 15:53 | 100 | 49.155 |
| 10/16/2026 15:53 | 80 | 49.15 |
| 10/16/2026 15:53 | 100 | 49.15 |
| 10/16/2026 15:53 | 4 | 49.15 |
| 10/16/2026 15:52 | 300 | 49.15 |
| 10/16/2026 15:52 | 100 | 49.15 |
| 10/16/2026 15:52 | 100 | 49.15 |
| 10/16/2026 15:52 | 100 | 49.15 |
| 10/16/2026 15:52 | 100 | 49.16 |
| 10/16/2026 15:52 | 100 | 49.16 |
| 10/16/2026 15:52 | 46 | 49.17 |
| 10/16/2026 15:52 | 105 | 49.17 |
| 10/16/2026 15:52 | 1 | 49.17 |
| 10/16/2026 15:52 | 132 | 49.17 |
| 10/16/2026 15:52 | 1 | 49.17 |
| 10/16/2026 15:52 | 105 | 49.17 |
| 10/16/2026 15:52 | 5 | 49.17 |
| 10/16/2026 15:52 | 100 | 49.17 |
| 10/16/2026 15:52 | 3 | 49.17 |
| 10/16/2026 15:52 | 3 | 49.17 |
| 10/16/2026 15:52 | 50 | 49.17 |
| 10/16/2026 15:52 | 45 | 49.17 |
| 10/16/2026 15:52 | 1 | 49.17 |
| 10/16/2026 15:52 | 54 | 49.17 |
| 10/16/2026 15:52 | 68 | 49.17 |
| 10/16/2026 15:52 | 107 | 49.17 |
| 10/16/2026 15:52 | 300 | 49.17 |
| 10/16/2026 15:52 | 1 | 49.17 |
| 10/16/2026 15:52 | 1 | 49.17 |
| 10/16/2026 15:52 | 20 | 49.17 |
| 10/16/2026 15:52 | 100 | 49.17 |
| 10/16/2026 15:52 | 100 | 49.17 |
| 10/16/2026 15:52 | 1 | 49.17 |
| 10/16/2026 15:52 | 42 | 49.18 |
| 10/16/2026 15:52 | 50 | 49.18 |
| 10/16/2026 15:52 | 100 | 49.18 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 151 | 49.19 |
| 10/16/2026 15:52 | 300 | 49.20 |
| 10/16/2026 15:52 | 200 | 49.20 |
| 10/16/2026 15:52 | 64 | 49.20 |
| 10/16/2026 15:52 | 100 | 49.20 |
| 10/16/2026 15:52 | 300 | 49.19 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 50 | 49.19 |
| 10/16/2026 15:52 | 5 | 49.19 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 98 | 49.19 |
| 10/16/2026 15:52 | 1 | 49.19 |
| 10/16/2026 15:52 | 7 | 49.185 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 1 | 49.19 |
| 10/16/2026 15:52 | 98 | 49.19 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 50 | 49.19 |
| 10/16/2026 15:52 | 50 | 49.19 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 100 | 49.19 |
| 10/16/2026 15:52 | 1 | 49.20 |
| 10/16/2026 15:52 | 121 | 49.20 |
| 10/16/2026 15:52 | 41 | 49.20 |
| 10/16/2026 15:52 | 20 | 49.20 |
| 10/16/2026 15:52 | 100 | 49.20 |
| 10/16/2026 15:52 | 1 | 49.20 |
| 10/16/2026 15:52 | 36 | 49.20 |
| 10/16/2026 15:52 | 19 | 49.20 |
| 10/16/2026 15:52 | 1 | 49.20 |
| 10/16/2026 15:52 | 30 | 49.20 |
| 10/16/2026 15:52 | 1 | 49.20 |
| 10/16/2026 15:51 | 31 | 49.195 |
| 10/16/2026 15:51 | 100 | 49.20 |
| 10/16/2026 15:51 | 50 | 49.205 |
| 10/16/2026 15:51 | 283 | 49.21 |
| 10/16/2026 15:51 | 100 | 49.21 |
| 10/16/2026 15:51 | 99 | 49.21 |
| 10/16/2026 15:51 | 1 | 49.21 |
| 10/16/2026 15:51 | 20 | 49.21 |
| 10/16/2026 15:51 | 1 | 49.21 |
| 10/16/2026 15:51 | 5 | 49.21 |
| 10/16/2026 15:51 | 2 | 49.22 |
| 10/16/2026 15:51 | 20 | 49.22 |
| 10/16/2026 15:51 | 30 | 49.22 |
| 10/16/2026 15:51 | 1 | 49.22 |
| 10/16/2026 15:51 | 69 | 49.22 |
| 10/16/2026 15:51 | 2 | 49.22 |
| 10/16/2026 15:51 | 98 | 49.22 |
| 10/16/2026 15:51 | 2 | 49.22 |
| 10/16/2026 15:51 | 100 | 49.22 |
| 10/16/2026 15:51 | 100 | 49.22 |
| 10/16/2026 15:51 | 1 | 49.22 |
| 10/16/2026 15:51 | 97 | 49.225 |
| 10/16/2026 15:51 | 50 | 49.22 |
| 10/16/2026 15:51 | 200 | 49.22 |
| 10/16/2026 15:51 | 100 | 49.215 |
| 10/16/2026 15:51 | 300 | 49.20 |
| 10/16/2026 15:51 | 6 | 49.20 |
| 10/16/2026 15:51 | 107 | 49.20 |
| 10/16/2026 15:51 | 86 | 49.20 |
| 10/16/2026 15:51 | 120 | 49.20 |
| 10/16/2026 15:51 | 100 | 49.19 |
| 10/16/2026 15:51 | 100 | 49.19 |
| 10/16/2026 15:51 | 36 | 49.19 |
| 10/16/2026 15:51 | 94 | 49.19 |
| 10/16/2026 15:51 | 50 | 49.19 |
| 10/16/2026 15:51 | 17 | 49.18 |
| 10/16/2026 15:51 | 2 | 49.18 |
| 10/16/2026 15:51 | 94 | 49.18 |
| 10/16/2026 15:51 | 100 | 49.18 |
| 10/16/2026 15:51 | 99 | 49.18 |
| 10/16/2026 15:51 | 1 | 49.18 |
| 10/16/2026 15:51 | 300 | 49.18 |
| 10/16/2026 15:51 | 49 | 49.18 |
| 10/16/2026 15:51 | 50 | 49.18 |
| 10/16/2026 15:51 | 100 | 49.18 |
| 10/16/2026 15:51 | 400 | 49.18 |
| 10/16/2026 15:51 | 94 | 49.18 |
| 10/16/2026 15:51 | 1 | 49.17 |
| 10/16/2026 15:51 | 6 | 49.17 |
| 10/16/2026 15:51 | 94 | 49.17 |
| 10/16/2026 15:51 | 43 | 49.17 |
| 10/16/2026 15:51 | 1 | 49.17 |
| 10/16/2026 15:51 | 32 | 49.17 |
| 10/16/2026 15:50 | 16 | 49.16 |
| 10/16/2026 15:50 | 1 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 25 | 49.16 |
| 10/16/2026 15:50 | 600 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 124 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 1 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 50 | 49.16 |
| 10/16/2026 15:50 | 1 | 49.16 |
| 10/16/2026 15:50 | 5 | 49.16 |
| 10/16/2026 15:50 | 100 | 49.16 |
| 10/16/2026 15:50 | 30 | 49.16 |
| 10/16/2026 15:50 | 2 | 49.16 |
| 10/16/2026 15:50 | 200 | 49.16 |
| 10/16/2026 15:50 | 3 | 49.17 |
| 10/16/2026 15:50 | 57 | 49.17 |
| 10/16/2026 15:50 | 200 | 49.17 |
| 10/16/2026 15:50 | 2 | 49.17 |
| 10/16/2026 15:50 | 18 | 49.17 |
| 10/16/2026 15:50 | 1 | 49.17 |
| 10/16/2026 15:50 | 50 | 49.17 |
| 10/16/2026 15:50 | 100 | 49.175 |
| 10/16/2026 15:50 | 28 | 49.17 |
| 10/16/2026 15:50 | 100 | 49.17 |
| 10/16/2026 15:50 | 73 | 49.17 |
| 10/16/2026 15:50 | 27 | 49.17 |
| 10/16/2026 15:50 | 17 | 49.17 |
| 10/16/2026 15:50 | 1 | 49.17 |
| 10/16/2026 15:50 | 82 | 49.17 |
| 10/16/2026 15:50 | 18 | 49.17 |
| 10/16/2026 15:50 | 6 | 49.16 |
| 10/16/2026 15:50 | 34 | 49.15 |
| 10/16/2026 15:50 | 42 | 49.15 |
| 10/16/2026 15:50 | 74 | 49.14 |
| 10/16/2026 15:50 | 6 | 49.14 |
| 10/16/2026 15:50 | 50 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 73 | 49.14 |
| 10/16/2026 15:50 | 35 | 49.14 |
| 10/16/2026 15:50 | 15 | 49.14 |
| 10/16/2026 15:50 | 50 | 49.14 |
| 10/16/2026 15:50 | 50 | 49.14 |
| 10/16/2026 15:50 | 34 | 49.135 |
| 10/16/2026 15:50 | 177 | 49.14 |
| 10/16/2026 15:50 | 48 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 92 | 49.14 |
| 10/16/2026 15:50 | 19 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 55 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 89 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 16 | 49.14 |
| 10/16/2026 15:50 | 66 | 49.14 |
| 10/16/2026 15:50 | 34 | 49.14 |
| 10/16/2026 15:50 | 66 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 16 | 49.14 |
| 10/16/2026 15:50 | 15 | 49.14 |
| 10/16/2026 15:50 | 2 | 49.14 |
| 10/16/2026 15:50 | 98 | 49.14 |
| 10/16/2026 15:50 | 11 | 49.14 |
| 10/16/2026 15:50 | 99 | 49.14 |
| 10/16/2026 15:50 | 91 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 50 | 49.14 |
| 10/16/2026 15:50 | 50 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 92 | 49.14 |
| 10/16/2026 15:50 | 8 | 49.14 |
| 10/16/2026 15:50 | 92 | 49.14 |
| 10/16/2026 15:50 | 82 | 49.14 |
| 10/16/2026 15:50 | 99 | 49.14 |
| 10/16/2026 15:50 | 99 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 99 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 99 | 49.14 |
| 10/16/2026 15:50 | 1 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.14 |
| 10/16/2026 15:50 | 300 | 49.14 |
| 10/16/2026 15:50 | 87 | 49.14 |
| 10/16/2026 15:50 | 8 | 49.14 |
| 10/16/2026 15:50 | 100 | 49.13 |
| 10/16/2026 15:50 | 50 | 49.13 |
| 10/16/2026 15:50 | 37 | 49.11 |
| 10/16/2026 15:50 | 100 | 49.11 |
| 10/16/2026 15:50 | 92 | 49.11 |
| 10/16/2026 15:50 | 33 | 49.11 |
| 10/16/2026 15:50 | 67 | 49.11 |
| 10/16/2026 15:50 | 1 | 49.11 |
| 10/16/2026 15:50 | 32 | 49.11 |
| 10/16/2026 15:50 | 11 | 49.11 |
| 10/16/2026 15:50 | 56 | 49.11 |
| 10/16/2026 15:50 | 1 | 49.11 |
| 10/16/2026 15:50 | 213 | 49.115 |
| 10/16/2026 15:50 | 349 | 49.12 |
| 10/16/2026 15:50 | 100 | 49.12 |
| 10/16/2026 15:50 | 457 | 49.12 |
| 10/16/2026 15:50 | 449 | 49.12 |
| 10/16/2026 15:50 | 49 | 49.12 |
| 10/16/2026 15:50 | 1 | 49.12 |
| 10/16/2026 15:50 | 58 | 49.12 |
| 10/16/2026 15:50 | 1 | 49.12 |
| 10/16/2026 15:49 | 50 | 49.12 |
| 10/16/2026 15:49 | 67 | 49.11 |
| 10/16/2026 15:49 | 29 | 49.11 |
| 10/16/2026 15:49 | 100 | 49.11 |
| 10/16/2026 15:49 | 69 | 49.11 |
| 10/16/2026 15:49 | 91 | 49.11 |
| 10/16/2026 15:49 | 6 | 49.11 |
| 10/16/2026 15:49 | 50 | 49.11 |
| 10/16/2026 15:49 | 53 | 49.11 |
| 10/16/2026 15:49 | 36 | 49.11 |
| 10/16/2026 15:49 | 2 | 49.11 |
| 10/16/2026 15:49 | 31 | 49.11 |
| 10/16/2026 15:49 | 13 | 49.11 |
| 10/16/2026 15:49 | 46 | 49.11 |
| 10/16/2026 15:49 | 38 | 49.11 |
| 10/16/2026 15:49 | 46 | 49.11 |
| 10/16/2026 15:49 | 4 | 49.11 |
| 10/16/2026 15:49 | 25 | 49.11 |
| 10/16/2026 15:49 | 100 | 49.11 |
| 10/16/2026 15:49 | 96 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 18 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 82 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 22 | 49.10 |
| 10/16/2026 15:49 | 42 | 49.10 |
| 10/16/2026 15:49 | 58 | 49.10 |
| 10/16/2026 15:49 | 96 | 49.10 |
| 10/16/2026 15:49 | 4 | 49.10 |
| 10/16/2026 15:49 | 96 | 49.10 |
| 10/16/2026 15:49 | 128 | 49.10 |
| 10/16/2026 15:49 | 36 | 49.10 |
| 10/16/2026 15:49 | 60 | 49.10 |
| 10/16/2026 15:49 | 37 | 49.10 |
| 10/16/2026 15:49 | 63 | 49.10 |
| 10/16/2026 15:49 | 13 | 49.10 |
| 10/16/2026 15:49 | 51 | 49.10 |
| 10/16/2026 15:49 | 33 | 49.10 |
| 10/16/2026 15:49 | 51 | 49.10 |
| 10/16/2026 15:49 | 16 | 49.10 |
| 10/16/2026 15:49 | 53 | 49.10 |
| 10/16/2026 15:49 | 47 | 49.10 |
| 10/16/2026 15:49 | 53 | 49.10 |
| 10/16/2026 15:49 | 16 | 49.10 |
| 10/16/2026 15:49 | 84 | 49.10 |
| 10/16/2026 15:49 | 16 | 49.10 |
| 10/16/2026 15:49 | 2 | 49.10 |
| 10/16/2026 15:49 | 82 | 49.10 |
| 10/16/2026 15:49 | 82 | 49.10 |
| 10/16/2026 15:49 | 18 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 46 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 20 | 49.10 |
| 10/16/2026 15:49 | 146 | 49.10 |
| 10/16/2026 15:49 | 146 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 46 | 49.10 |
| 10/16/2026 15:49 | 54 | 49.10 |
| 10/16/2026 15:49 | 99 | 49.10 |
| 10/16/2026 15:49 | 1 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 53 | 49.10 |
| 10/16/2026 15:49 | 1 | 49.10 |
| 10/16/2026 15:49 | 1 | 49.10 |
| 10/16/2026 15:49 | 45 | 49.10 |
| 10/16/2026 15:49 | 50 | 49.10 |
| 10/16/2026 15:49 | 5 | 49.10 |
| 10/16/2026 15:49 | 15 | 49.10 |
| 10/16/2026 15:49 | 30 | 49.10 |
| 10/16/2026 15:49 | 1 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.11 |
| 10/16/2026 15:49 | 62 | 49.11 |
| 10/16/2026 15:49 | 4 | 49.11 |
| 10/16/2026 15:49 | 1 | 49.11 |
| 10/16/2026 15:49 | 1 | 49.11 |
| 10/16/2026 15:49 | 94 | 49.11 |
| 10/16/2026 15:49 | 6 | 49.11 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 300 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 1 | 49.10 |
| 10/16/2026 15:49 | 200 | 49.10 |
| 10/16/2026 15:49 | 53 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 135 | 49.10 |
| 10/16/2026 15:49 | 25 | 49.10 |
| 10/16/2026 15:49 | 2 | 49.10 |
| 10/16/2026 15:49 | 100 | 49.10 |
| 10/16/2026 15:49 | 541 | 49.10 |
| 10/16/2026 15:49 | 142 | 49.10 |
| 10/16/2026 15:49 | 1 | 49.10 |
| 10/16/2026 15:49 | 42 | 49.10 |
| 10/16/2026 15:49 | 80 | 49.095 |
| 10/16/2026 15:49 | 86 | 49.09 |
| 10/16/2026 15:49 | 25 | 49.09 |
| 10/16/2026 15:49 | 5 | 49.09 |
| 10/16/2026 15:49 | 17 | 49.09 |
| 10/16/2026 15:49 | 57 | 49.09 |
| 10/16/2026 15:49 | 12 | 49.09 |
| 10/16/2026 15:49 | 30 | 49.09 |
| 10/16/2026 15:49 | 1 | 49.09 |
| 10/16/2026 15:49 | 25 | 49.09 |
| 10/16/2026 15:49 | 7 | 49.09 |
| 10/16/2026 15:49 | 200 | 49.09 |
| 10/16/2026 15:49 | 25 | 49.09 |
| 10/16/2026 15:49 | 300 | 49.09 |
| 10/16/2026 15:49 | 100 | 49.09 |
| 10/16/2026 15:49 | 100 | 49.09 |
| 10/16/2026 15:49 | 100 | 49.085 |
| 10/16/2026 15:49 | 80 | 49.085 |
| 10/16/2026 15:49 | 300 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 25 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.085 |
| 10/16/2026 15:49 | 100 | 49.09 |
| 10/16/2026 15:49 | 400 | 49.09 |
| 10/16/2026 15:49 | 100 | 49.09 |
| 10/16/2026 15:49 | 25 | 49.09 |
| 10/16/2026 15:49 | 45 | 49.09 |
| 10/16/2026 15:49 | 55 | 49.09 |
| 10/16/2026 15:49 | 99 | 49.09 |
| 10/16/2026 15:49 | 1 | 49.09 |
| 10/16/2026 15:49 | 149 | 49.09 |
| 10/16/2026 15:49 | 100 | 49.09 |
| 10/16/2026 15:49 | 49 | 49.09 |
| 10/16/2026 15:49 | 100 | 49.09 |
| 10/16/2026 15:49 | 1 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 232 | 49.08 |
| 10/16/2026 15:49 | 50 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 30 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 46 | 49.08 |
| 10/16/2026 15:49 | 55 | 49.08 |
| 10/16/2026 15:49 | 97 | 49.08 |
| 10/16/2026 15:49 | 1 | 49.08 |
| 10/16/2026 15:49 | 1 | 49.08 |
| 10/16/2026 15:49 | 99 | 49.08 |
| 10/16/2026 15:49 | 1 | 49.08 |
| 10/16/2026 15:49 | 20 | 49.08 |
| 10/16/2026 15:49 | 50 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 200 | 49.08 |
| 10/16/2026 15:49 | 25 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 24 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 80 | 49.07 |
| 10/16/2026 15:49 | 20 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 80 | 49.07 |
| 10/16/2026 15:49 | 20 | 49.07 |
| 10/16/2026 15:49 | 77 | 49.07 |
| 10/16/2026 15:49 | 25 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 1 | 49.07 |
| 10/16/2026 15:49 | 24 | 49.07 |
| 10/16/2026 15:49 | 76 | 49.07 |
| 10/16/2026 15:49 | 200 | 49.07 |
| 10/16/2026 15:49 | 32 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 50 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.065 |
| 10/16/2026 15:49 | 50 | 49.065 |
| 10/16/2026 15:49 | 150 | 49.065 |
| 10/16/2026 15:49 | 72 | 49.07 |
| 10/16/2026 15:49 | 600 | 49.07 |
| 10/16/2026 15:49 | 25 | 49.07 |
| 10/16/2026 15:49 | 2 | 49.07 |
| 10/16/2026 15:49 | 100 | 49.07 |
| 10/16/2026 15:49 | 200 | 49.07 |
| 10/16/2026 15:49 | 1 | 49.08 |
| 10/16/2026 15:49 | 200 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.08 |
| 10/16/2026 15:49 | 126 | 49.08 |
| 10/16/2026 15:49 | 100 | 49.085 |
| 10/16/2026 15:49 | 150 | 49.085 |
| 10/16/2026 15:49 | 100 | 49.085 |
| 10/16/2026 15:49 | 150 | 49.085 |
| 10/16/2026 15:49 | 100 | 49.085 |
| 10/16/2026 15:49 | 500 | 49.08 |
| 10/16/2026 15:49 | 300 | 49.08 |
| 10/16/2026 15:49 | 9 | 49.08 |
| 10/16/2026 15:49 | 1 | 49.07 |
| 10/16/2026 15:49 | 42 | 49.07 |
| 10/16/2026 15:49 | 200 | 49.06 |
| 10/16/2026 15:49 | 25 | 49.06 |
| 10/16/2026 15:49 | 122 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 98 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 25 | 49.05 |
| 10/16/2026 15:49 | 59 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 69 | 49.05 |
| 10/16/2026 15:49 | 8 | 49.05 |
| 10/16/2026 15:49 | 47 | 49.05 |
| 10/16/2026 15:49 | 59 | 49.05 |
| 10/16/2026 15:49 | 200 | 49.05 |
| 10/16/2026 15:49 | 122 | 49.05 |
| 10/16/2026 15:49 | 22 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 98 | 49.05 |
| 10/16/2026 15:49 | 25 | 49.05 |
| 10/16/2026 15:49 | 25 | 49.05 |
| 10/16/2026 15:49 | 124 | 49.05 |
| 10/16/2026 15:49 | 200 | 49.05 |
| 10/16/2026 15:49 | 22 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 98 | 49.05 |
| 10/16/2026 15:49 | 150 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 506 | 49.05 |
| 10/16/2026 15:49 | 25 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 2 | 49.05 |
| 10/16/2026 15:49 | 80 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 20 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 98 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 28 | 49.05 |
| 10/16/2026 15:49 | 22 | 49.05 |
| 10/16/2026 15:49 | 78 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 78 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 9100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 99 | 49.05 |
| 10/16/2026 15:49 | 1 | 49.05 |
| 10/16/2026 15:49 | 99 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 18 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 850 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 50 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 2952 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 2 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 52 | 49.05 |
| 10/16/2026 15:49 | 48 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 300 | 49.05 |
| 10/16/2026 15:49 | 1 | 49.05 |
| 10/16/2026 15:49 | 1 | 49.05 |
| 10/16/2026 15:49 | 214 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 100 | 49.05 |
| 10/16/2026 15:49 | 79 | 49.05 |
| 10/16/2026 15:48 | 600 | 49.05 |
| 10/16/2026 15:48 | 25 | 49.05 |
| 10/16/2026 15:48 | 50 | 49.05 |
| 10/16/2026 15:48 | 200 | 49.05 |
| 10/16/2026 15:48 | 300 | 49.05 |
| 10/16/2026 15:48 | 1 | 49.06 |
| 10/16/2026 15:48 | 78 | 49.06 |
| 10/16/2026 15:48 | 25 | 49.06 |
| 10/16/2026 15:48 | 57 | 49.06 |
| 10/16/2026 15:48 | 5 | 49.055 |
| 10/16/2026 15:48 | 99 | 49.04 |
| 10/16/2026 15:48 | 1 | 49.04 |
| 10/16/2026 15:48 | 100 | 49.04 |
| 10/16/2026 15:48 | 42 | 49.03 |
| 10/16/2026 15:48 | 100 | 49.02 |
| 10/16/2026 15:48 | 100 | 49.02 |
| 10/16/2026 15:48 | 100 | 49.02 |
| 10/16/2026 15:48 | 327 | 49.02 |
| 10/16/2026 15:48 | 100 | 49.02 |
| 10/16/2026 15:48 | 200 | 49.02 |
| 10/16/2026 15:48 | 303 | 49.02 |
| 10/16/2026 15:48 | 97 | 49.02 |
| 10/16/2026 15:48 | 100 | 49.02 |
| 10/16/2026 15:48 | 41 | 49.02 |
| 10/16/2026 15:48 | 74 | 49.02 |
| 10/16/2026 15:48 | 26 | 49.02 |
| 10/16/2026 15:48 | 1 | 49.02 |
| 10/16/2026 15:48 | 58 | 49.02 |
| 10/16/2026 15:48 | 100 | 49.02 |
| 10/16/2026 15:48 | 24 | 49.015 |
| 10/16/2026 15:48 | 1 | 49.02 |
| 10/16/2026 15:48 | 50 | 49.02 |
| 10/16/2026 15:48 | 525 | 49.02 |
| 10/16/2026 15:48 | 100 | 49.015 |
| 10/16/2026 15:48 | 98 | 49.01 |
| 10/16/2026 15:48 | 1 | 49.01 |
| 10/16/2026 15:48 | 1 | 49.01 |
| 10/16/2026 15:48 | 300 | 49.01 |
| 10/16/2026 15:48 | 5 | 49.01 |
| 10/16/2026 15:48 | 100 | 49.00 |
| 10/16/2026 15:48 | 296 | 49.00 |
| 10/16/2026 15:48 | 82 | 49.00 |
| 10/16/2026 15:48 | 300 | 49.00 |
| 10/16/2026 15:48 | 100 | 49.00 |
| 10/16/2026 15:48 | 1 | 49.00 |
| 10/16/2026 15:48 | 300 | 49.00 |
| 10/16/2026 15:48 | 19 | 49.005 |
| 10/16/2026 15:48 | 4 | 49.01 |
| 10/16/2026 15:48 | 100 | 49.01 |
| 10/16/2026 15:48 | 100 | 49.01 |
| 10/16/2026 15:48 | 50 | 49.01 |
| 10/16/2026 15:48 | 205 | 49.01 |
| 10/16/2026 15:48 | 1 | 49.01 |
| 10/16/2026 15:48 | 50 | 49.01 |
| 10/16/2026 15:48 | 1 | 49.01 |
| 10/16/2026 15:48 | 96 | 49.01 |
| 10/16/2026 15:48 | 110 | 49.01 |
| 10/16/2026 15:48 | 290 | 49.01 |
| 10/16/2026 15:48 | 96 | 49.01 |
| 10/16/2026 15:48 | 10 | 49.01 |
| 10/16/2026 15:48 | 9 | 49.01 |
| 10/16/2026 15:48 | 1 | 49.01 |
| 10/16/2026 15:48 | 90 | 49.01 |
| 10/16/2026 15:48 | 100 | 49.01 |
| 10/16/2026 15:48 | 10 | 49.01 |
| 10/16/2026 15:48 | 300 | 49.01 |
| 10/16/2026 15:48 | 100 | 49.00 |
| 10/16/2026 15:48 | 100 | 49.00 |
| 10/16/2026 15:48 | 100 | 48.995 |
| 10/16/2026 15:48 | 6 | 48.99 |
| 10/16/2026 15:48 | 74 | 48.99 |
| 10/16/2026 15:48 | 200 | 48.99 |
| 10/16/2026 15:48 | 1 | 48.99 |
| 10/16/2026 15:48 | 25 | 48.99 |
| 10/16/2026 15:48 | 100 | 48.99 |
| 10/16/2026 15:48 | 3 | 48.99 |
| 10/16/2026 15:48 | 72 | 48.99 |
| 10/16/2026 15:48 | 28 | 48.99 |
| 10/16/2026 15:48 | 183 | 48.99 |
| 10/16/2026 15:48 | 200 | 48.985 |
| 10/16/2026 15:48 | 3 | 48.98 |
| 10/16/2026 15:48 | 97 | 48.98 |
| 10/16/2026 15:48 | 97 | 48.98 |
| 10/16/2026 15:48 | 300 | 48.98 |
| 10/16/2026 15:48 | 100 | 48.98 |
| 10/16/2026 15:48 | 3 | 48.98 |
| 10/16/2026 15:48 | 97 | 48.98 |
| 10/16/2026 15:48 | 100 | 48.98 |
| 10/16/2026 15:48 | 85 | 48.98 |
| 10/16/2026 15:48 | 214 | 48.98 |
| 10/16/2026 15:48 | 1 | 48.98 |
| 10/16/2026 15:48 | 75 | 48.98 |
| 10/16/2026 15:48 | 25 | 48.98 |
| 10/16/2026 15:48 | 25 | 48.98 |
| 10/16/2026 15:48 | 50 | 48.98 |
| 10/16/2026 15:48 | 100 | 48.975 |
| 10/16/2026 15:48 | 200 | 48.975 |
| 10/16/2026 15:47 | 1 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 350 | 48.985 |
| 10/16/2026 15:47 | 66 | 48.99 |
| 10/16/2026 15:47 | 1 | 48.99 |
| 10/16/2026 15:47 | 50 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.985 |
| 10/16/2026 15:47 | 100 | 48.985 |
| 10/16/2026 15:47 | 100 | 48.975 |
| 10/16/2026 15:47 | 50 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.975 |
| 10/16/2026 15:47 | 300 | 48.975 |
| 10/16/2026 15:47 | 99 | 48.98 |
| 10/16/2026 15:47 | 1 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 81 | 48.995 |
| 10/16/2026 15:47 | 100 | 49.00 |
| 10/16/2026 15:47 | 25 | 49.00 |
| 10/16/2026 15:47 | 200 | 49.00 |
| 10/16/2026 15:47 | 6 | 49.00 |
| 10/16/2026 15:47 | 12 | 49.00 |
| 10/16/2026 15:47 | 100 | 49.00 |
| 10/16/2026 15:47 | 500 | 49.00 |
| 10/16/2026 15:47 | 56 | 49.005 |
| 10/16/2026 15:47 | 100 | 49.005 |
| 10/16/2026 15:47 | 70 | 49.01 |
| 10/16/2026 15:47 | 1 | 49.01 |
| 10/16/2026 15:47 | 300 | 49.01 |
| 10/16/2026 15:47 | 12 | 49.01 |
| 10/16/2026 15:47 | 100 | 49.01 |
| 10/16/2026 15:47 | 100 | 49.01 |
| 10/16/2026 15:47 | 32 | 49.01 |
| 10/16/2026 15:47 | 25 | 49.00 |
| 10/16/2026 15:47 | 100 | 49.00 |
| 10/16/2026 15:47 | 100 | 49.00 |
| 10/16/2026 15:47 | 200 | 49.00 |
| 10/16/2026 15:47 | 12 | 49.00 |
| 10/16/2026 15:47 | 1 | 49.00 |
| 10/16/2026 15:47 | 71 | 49.00 |
| 10/16/2026 15:47 | 49 | 49.00 |
| 10/16/2026 15:47 | 1 | 49.00 |
| 10/16/2026 15:47 | 50 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 200 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 50 | 49.00 |
| 10/16/2026 15:47 | 49 | 49.00 |
| 10/16/2026 15:47 | 51 | 49.00 |
| 10/16/2026 15:47 | 200 | 49.00 |
| 10/16/2026 15:47 | 25 | 49.00 |
| 10/16/2026 15:47 | 24 | 49.00 |
| 10/16/2026 15:47 | 1 | 49.00 |
| 10/16/2026 15:47 | 25 | 49.00 |
| 10/16/2026 15:47 | 100 | 48.995 |
| 10/16/2026 15:47 | 250 | 48.995 |
| 10/16/2026 15:47 | 100 | 48.995 |
| 10/16/2026 15:47 | 150 | 48.995 |
| 10/16/2026 15:47 | 150 | 48.995 |
| 10/16/2026 15:47 | 191 | 49.00 |
| 10/16/2026 15:47 | 9 | 49.00 |
| 10/16/2026 15:47 | 191 | 49.00 |
| 10/16/2026 15:47 | 200 | 48.995 |
| 10/16/2026 15:47 | 250 | 48.995 |
| 10/16/2026 15:47 | 600 | 48.995 |
| 10/16/2026 15:47 | 150 | 48.995 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 6 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 25 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.985 |
| 10/16/2026 15:47 | 14 | 48.98 |
| 10/16/2026 15:47 | 260 | 48.98 |
| 10/16/2026 15:47 | 394 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 25 | 48.98 |
| 10/16/2026 15:47 | 500 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.975 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 200 | 48.97 |
| 10/16/2026 15:47 | 25 | 48.97 |
| 10/16/2026 15:47 | 757 | 48.97 |
| 10/16/2026 15:47 | 80 | 48.97 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 19 | 48.97 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 1 | 48.97 |
| 10/16/2026 15:47 | 600 | 48.97 |
| 10/16/2026 15:47 | 25 | 48.97 |
| 10/16/2026 15:47 | 50 | 48.97 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 100 | 48.97 |
| 10/16/2026 15:47 | 1 | 48.98 |
| 10/16/2026 15:47 | 35 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.975 |
| 10/16/2026 15:47 | 100 | 48.975 |
| 10/16/2026 15:47 | 1300 | 48.975 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 100 | 48.98 |
| 10/16/2026 15:47 | 1 | 48.99 |
| 10/16/2026 15:47 | 2 | 48.99 |
| 10/16/2026 15:47 | 10 | 48.99 |
| 10/16/2026 15:47 | 88 | 48.99 |
| 10/16/2026 15:47 | 19 | 48.99 |
| 10/16/2026 15:47 | 1 | 48.99 |
| 10/16/2026 15:47 | 100 | 48.99 |
| 10/16/2026 15:47 | 50 | 48.99 |
| 10/16/2026 15:47 | 15 | 48.99 |
| 10/16/2026 15:47 | 1 | 49.00 |
| 10/16/2026 15:47 | 100 | 49.00 |
| 10/16/2026 15:46 | 1 | 49.00 |
| 10/16/2026 15:46 | 88 | 49.00 |
| 10/16/2026 15:46 | 200 | 49.00 |
| 10/16/2026 15:46 | 1 | 49.00 |
| 10/16/2026 15:46 | 100 | 49.00 |
| 10/16/2026 15:46 | 1 | 49.00 |
| 10/16/2026 15:46 | 25 | 49.00 |
| 10/16/2026 15:46 | 50 | 49.00 |
| 10/16/2026 15:46 | 11 | 49.00 |
| 10/16/2026 15:46 | 39 | 49.00 |
| 10/16/2026 15:46 | 50 | 49.00 |
| 10/16/2026 15:46 | 100 | 49.00 |
| 10/16/2026 15:46 | 5 | 49.00 |
| 10/16/2026 15:46 | 294 | 48.995 |
| 10/16/2026 15:46 | 5 | 49.00 |
| 10/16/2026 15:46 | 1 | 49.00 |
| 10/16/2026 15:46 | 10 | 49.00 |
| 10/16/2026 15:46 | 1 | 49.00 |
| 10/16/2026 15:46 | 21 | 49.00 |
| 10/16/2026 15:46 | 100 | 49.00 |
| 10/16/2026 15:46 | 150 | 49.00 |
| 10/16/2026 15:46 | 150 | 49.00 |
| 10/16/2026 15:46 | 1 | 49.01 |
| 10/16/2026 15:46 | 25 | 49.01 |
| 10/16/2026 15:46 | 300 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.01 |
| 10/16/2026 15:46 | 92 | 49.01 |
| 10/16/2026 15:46 | 1 | 49.01 |
| 10/16/2026 15:46 | 25 | 49.01 |
| 10/16/2026 15:46 | 50 | 49.01 |
| 10/16/2026 15:46 | 7 | 49.01 |
| 10/16/2026 15:46 | 200 | 49.01 |
| 10/16/2026 15:46 | 200 | 49.01 |
| 10/16/2026 15:46 | 200 | 49.01 |
| 10/16/2026 15:46 | 50 | 49.01 |
| 10/16/2026 15:46 | 1 | 49.01 |
| 10/16/2026 15:46 | 99 | 49.01 |
| 10/16/2026 15:46 | 1 | 49.01 |
| 10/16/2026 15:46 | 1 | 49.01 |
| 10/16/2026 15:46 | 98 | 49.01 |
| 10/16/2026 15:46 | 2 | 49.005 |
| 10/16/2026 15:46 | 300 | 49.00 |
| 10/16/2026 15:46 | 12 | 49.00 |
| 10/16/2026 15:46 | 100 | 49.00 |
| 10/16/2026 15:46 | 100 | 49.00 |
| 10/16/2026 15:46 | 1 | 48.995 |
| 10/16/2026 15:46 | 20 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.01 |
| 10/16/2026 15:46 | 100 | 49.02 |
| 10/16/2026 15:46 | 1 | 49.02 |
| 10/16/2026 15:46 | 100 | 49.02 |
| 10/16/2026 15:46 | 300 | 49.02 |
| 10/16/2026 15:46 | 100 | 49.02 |
| 10/16/2026 15:46 | 100 | 49.025 |
| 10/16/2026 15:46 | 11 | 49.04 |
| 10/16/2026 15:46 | 1 | 49.03 |
| 10/16/2026 15:46 | 79 | 49.03 |
| 10/16/2026 15:46 | 20 | 49.03 |
| 10/16/2026 15:46 | 1 | 49.03 |
| 10/16/2026 15:46 | 6 | 49.03 |
| 10/16/2026 15:46 | 100 | 49.03 |
| 10/16/2026 15:46 | 2 | 49.025 |
| 10/16/2026 15:46 | 4 | 49.03 |
| 10/16/2026 15:46 | 1 | 49.03 |
| 10/16/2026 15:46 | 1 | 49.03 |
| 10/16/2026 15:46 | 100 | 49.03 |
| 10/16/2026 15:46 | 2 | 49.04 |
| 10/16/2026 15:46 | 500 | 49.04 |
| 10/16/2026 15:46 | 1 | 49.04 |
| 10/16/2026 15:46 | 100 | 49.04 |
| 10/16/2026 15:46 | 25 | 49.04 |
| 10/16/2026 15:45 | 1 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 81 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 58 | 49.04 |
| 10/16/2026 15:45 | 61 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 50 | 49.04 |
| 10/16/2026 15:45 | 300 | 49.04 |
| 10/16/2026 15:45 | 25 | 49.04 |
| 10/16/2026 15:45 | 19 | 49.04 |
| 10/16/2026 15:45 | 1 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 1 | 49.04 |
| 10/16/2026 15:45 | 99 | 49.04 |
| 10/16/2026 15:45 | 166 | 49.05 |
| 10/16/2026 15:45 | 1 | 49.05 |
| 10/16/2026 15:45 | 106 | 49.05 |
| 10/16/2026 15:45 | 27 | 49.05 |
| 10/16/2026 15:45 | 1 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 50 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.03 |
| 10/16/2026 15:45 | 50 | 49.03 |
| 10/16/2026 15:45 | 100 | 49.025 |
| 10/16/2026 15:45 | 20 | 49.03 |
| 10/16/2026 15:45 | 100 | 49.03 |
| 10/16/2026 15:45 | 200 | 49.03 |
| 10/16/2026 15:45 | 6 | 49.03 |
| 10/16/2026 15:45 | 5 | 49.03 |
| 10/16/2026 15:45 | 46 | 49.03 |
| 10/16/2026 15:45 | 53 | 49.03 |
| 10/16/2026 15:45 | 1 | 49.03 |
| 10/16/2026 15:45 | 76 | 49.035 |
| 10/16/2026 15:45 | 2 | 49.04 |
| 10/16/2026 15:45 | 1 | 49.04 |
| 10/16/2026 15:45 | 11 | 49.04 |
| 10/16/2026 15:45 | 10 | 49.04 |
| 10/16/2026 15:45 | 24 | 49.04 |
| 10/16/2026 15:45 | 1 | 49.04 |
| 10/16/2026 15:45 | 18 | 49.04 |
| 10/16/2026 15:45 | 50 | 49.04 |
| 10/16/2026 15:45 | 100 | 49.05 |
| 10/16/2026 15:45 | 100 | 49.05 |
| 10/16/2026 15:45 | 1 | 49.07 |
| 10/16/2026 15:45 | 397 | 49.07 |
| 10/16/2026 15:45 | 1 | 49.07 |
| 10/16/2026 15:45 | 3 | 49.075 |
| 10/16/2026 15:45 | 86 | 49.06 |
| 10/16/2026 15:45 | 1 | 49.06 |
| 10/16/2026 15:45 | 91 | 49.06 |
| 10/16/2026 15:45 | 500 | 49.06 |
| 10/16/2026 15:45 | 23 | 49.06 |
| 10/16/2026 15:45 | 2 | 49.06 |
| 10/16/2026 15:45 | 43 | 49.07 |
| 10/16/2026 15:45 | 52 | 49.07 |
| 10/16/2026 15:45 | 100 | 49.07 |
| 10/16/2026 15:45 | 100 | 49.07 |
| 10/16/2026 15:45 | 25 | 49.07 |
| 10/16/2026 15:45 | 100 | 49.07 |
| 10/16/2026 15:45 | 300 | 49.07 |
| 10/16/2026 15:45 | 100 | 49.07 |
| 10/16/2026 15:45 | 100 | 49.06 |
| 10/16/2026 15:45 | 42 | 49.06 |
| 10/16/2026 15:45 | 8 | 49.06 |
| 10/16/2026 15:45 | 1 | 49.06 |
| 10/16/2026 15:45 | 91 | 49.06 |
| 10/16/2026 15:45 | 1 | 49.055 |
| 10/16/2026 15:45 | 14 | 49.05 |
| 10/16/2026 15:45 | 100 | 49.05 |
| 10/16/2026 15:45 | 100 | 49.04 |
| 10/16/2026 15:45 | 200 | 49.04 |
| 10/16/2026 15:45 | 1 | 49.03 |
| 10/16/2026 15:45 | 1 | 49.03 |
| 10/16/2026 15:45 | 2 | 49.03 |
| 10/16/2026 15:45 | 100 | 49.03 |
| 10/16/2026 15:45 | 2 | 49.03 |
| 10/16/2026 15:45 | 498 | 49.03 |
| 10/16/2026 15:45 | 86 | 49.03 |
| 10/16/2026 15:45 | 400 | 49.03 |
| 10/16/2026 15:45 | 24 | 49.03 |
| 10/16/2026 15:45 | 300 | 49.03 |
| 10/16/2026 15:45 | 20 | 49.03 |
| 10/16/2026 15:45 | 100 | 49.03 |
| 10/16/2026 15:45 | 100 | 49.03 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 1 | 49.02 |
| 10/16/2026 15:45 | 25 | 49.02 |
| 10/16/2026 15:45 | 1 | 49.02 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 51 | 49.02 |
| 10/16/2026 15:45 | 33 | 49.02 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 67 | 49.02 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 171 | 49.02 |
| 10/16/2026 15:45 | 67 | 49.02 |
| 10/16/2026 15:45 | 66 | 49.02 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 67 | 49.02 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 67 | 49.02 |
| 10/16/2026 15:45 | 50 | 49.02 |
| 10/16/2026 15:45 | 67 | 49.02 |
| 10/16/2026 15:45 | 1 | 49.02 |
| 10/16/2026 15:45 | 1 | 49.02 |
| 10/16/2026 15:45 | 100 | 49.02 |
| 10/16/2026 15:45 | 300 | 49.01 |
| 10/16/2026 15:45 | 50 | 49.01 |
| 10/16/2026 15:44 | 1 | 49.01 |
| 10/16/2026 15:44 | 100 | 49.01 |
| 10/16/2026 15:44 | 30 | 49.015 |
| 10/16/2026 15:44 | 40 | 49.02 |
| 10/16/2026 15:44 | 40 | 49.02 |
| 10/16/2026 15:44 | 40 | 49.02 |
| 10/16/2026 15:44 | 100 | 49.03 |
| 10/16/2026 15:44 | 2 | 49.03 |
| 10/16/2026 15:44 | 28 | 49.03 |
| 10/16/2026 15:44 | 3 | 49.03 |
| 10/16/2026 15:44 | 19 | 49.03 |
| 10/16/2026 15:44 | 46 | 49.03 |
| 10/16/2026 15:44 | 51 | 49.03 |
| 10/16/2026 15:44 | 300 | 49.03 |
| 10/16/2026 15:44 | 5 | 49.03 |
| 10/16/2026 15:44 | 2 | 49.04 |
| 10/16/2026 15:44 | 5 | 49.04 |
| 10/16/2026 15:44 | 69 | 49.045 |
| 10/16/2026 15:44 | 50 | 49.04 |
| 10/16/2026 15:44 | 14 | 49.04 |
| 10/16/2026 15:44 | 36 | 49.05 |
| 10/16/2026 15:44 | 2 | 49.05 |
| 10/16/2026 15:44 | 2 | 49.05 |
| 10/16/2026 15:44 | 2 | 49.05 |
| 10/16/2026 15:44 | 1 | 49.06 |
| 10/16/2026 15:44 | 200 | 49.06 |
| 10/16/2026 15:44 | 700 | 49.06 |
| 10/16/2026 15:44 | 1 | 49.07 |
| 10/16/2026 15:44 | 100 | 49.07 |
| 10/16/2026 15:44 | 100 | 49.06 |
| 10/16/2026 15:44 | 1 | 49.06 |
| 10/16/2026 15:44 | 99 | 49.06 |
| 10/16/2026 15:44 | 1 | 49.06 |
| 10/16/2026 15:44 | 99 | 49.06 |
| 10/16/2026 15:44 | 101 | 49.06 |
| 10/16/2026 15:44 | 100 | 49.06 |
| 10/16/2026 15:44 | 100 | 49.06 |
| 10/16/2026 15:44 | 300 | 49.06 |
| 10/16/2026 15:44 | 7 | 49.06 |
| 10/16/2026 15:44 | 2 | 49.06 |
| 10/16/2026 15:44 | 300 | 49.05 |
| 10/16/2026 15:44 | 300 | 49.05 |
| 10/16/2026 15:44 | 25 | 49.05 |
| 10/16/2026 15:44 | 100 | 49.05 |
| 10/16/2026 15:44 | 10 | 49.06 |
| 10/16/2026 15:44 | 5 | 49.06 |
| 10/16/2026 15:44 | 100 | 49.06 |
| 10/16/2026 15:44 | 1 | 49.06 |
| 10/16/2026 15:44 | 100 | 49.06 |
| 10/16/2026 15:44 | 1 | 49.06 |
| 10/16/2026 15:44 | 25 | 49.06 |
| 10/16/2026 15:44 | 1 | 49.07 |
| 10/16/2026 15:43 | 1 | 49.08 |
| 10/16/2026 15:43 | 98 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 49 | 49.08 |
| 10/16/2026 15:43 | 1 | 49.08 |
| 10/16/2026 15:43 | 1 | 49.08 |
| 10/16/2026 15:43 | 229 | 49.08 |
| 10/16/2026 15:43 | 300 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 271 | 49.08 |
| 10/16/2026 15:43 | 25 | 49.08 |
| 10/16/2026 15:43 | 300 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 4 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.075 |
| 10/16/2026 15:43 | 83 | 49.07 |
| 10/16/2026 15:43 | 100 | 49.07 |
| 10/16/2026 15:43 | 17 | 49.07 |
| 10/16/2026 15:43 | 83 | 49.07 |
| 10/16/2026 15:43 | 99 | 49.07 |
| 10/16/2026 15:43 | 1 | 49.07 |
| 10/16/2026 15:43 | 83 | 49.07 |
| 10/16/2026 15:43 | 100 | 49.07 |
| 10/16/2026 15:43 | 88 | 49.07 |
| 10/16/2026 15:43 | 1 | 49.07 |
| 10/16/2026 15:43 | 1 | 49.07 |
| 10/16/2026 15:43 | 210 | 49.07 |
| 10/16/2026 15:43 | 79 | 49.07 |
| 10/16/2026 15:43 | 50 | 49.07 |
| 10/16/2026 15:43 | 4 | 49.065 |
| 10/16/2026 15:43 | 67 | 49.07 |
| 10/16/2026 15:43 | 100 | 49.07 |
| 10/16/2026 15:43 | 25 | 49.07 |
| 10/16/2026 15:43 | 100 | 49.07 |
| 10/16/2026 15:43 | 200 | 49.07 |
| 10/16/2026 15:43 | 300 | 49.07 |
| 10/16/2026 15:43 | 1 | 49.07 |
| 10/16/2026 15:43 | 25 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 96 | 49.08 |
| 10/16/2026 15:43 | 79 | 49.08 |
| 10/16/2026 15:43 | 78 | 49.08 |
| 10/16/2026 15:43 | 1 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 8 | 49.08 |
| 10/16/2026 15:43 | 69 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 79 | 49.08 |
| 10/16/2026 15:43 | 79 | 49.08 |
| 10/16/2026 15:43 | 8 | 49.08 |
| 10/16/2026 15:43 | 25 | 49.08 |
| 10/16/2026 15:43 | 77 | 49.08 |
| 10/16/2026 15:43 | 23 | 49.08 |
| 10/16/2026 15:43 | 100 | 49.08 |
| 10/16/2026 15:43 | 79 | 49.08 |
| 10/16/2026 15:43 | 79 | 49.08 |
| 10/16/2026 15:43 | 25 | 49.08 |
| 10/16/2026 15:43 | 14 | 49.08 |
| 10/16/2026 15:43 | 25 | 49.07 |
| 10/16/2026 15:43 | 100 | 49.07 |
| 10/16/2026 15:43 | 4 | 49.07 |
| 10/16/2026 15:43 | 100 | 49.06 |
| 10/16/2026 15:43 | 100 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 300 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 300 | 49.06 |
| 10/16/2026 15:43 | 150 | 49.06 |
| 10/16/2026 15:43 | 100 | 49.06 |
| 10/16/2026 15:42 | 45 | 49.06 |
| 10/16/2026 15:42 | 5 | 49.06 |
| 10/16/2026 15:42 | 100 | 49.06 |
| 10/16/2026 15:42 | 4 | 49.06 |
| 10/16/2026 15:42 | 296 | 49.06 |
| 10/16/2026 15:42 | 1 | 49.06 |
| 10/16/2026 15:42 | 4 | 49.055 |
| 10/16/2026 15:42 | 72 | 49.05 |
| 10/16/2026 15:42 | 50 | 49.05 |
| 10/16/2026 15:42 | 100 | 49.05 |
| 10/16/2026 15:42 | 100 | 49.05 |
| 10/16/2026 15:42 | 20 | 49.05 |
| 10/16/2026 15:42 | 100 | 49.05 |
| 10/16/2026 15:42 | 100 | 49.06 |
| 10/16/2026 15:42 | 100 | 49.06 |
| 10/16/2026 15:42 | 600 | 49.06 |
| 10/16/2026 15:42 | 50 | 49.06 |
| 10/16/2026 15:42 | 1 | 49.06 |
| 10/16/2026 15:42 | 100 | 49.06 |
| 10/16/2026 15:42 | 77 | 49.07 |
| 10/16/2026 15:42 | 50 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 92 | 49.07 |
| 10/16/2026 15:42 | 23 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 23 | 49.07 |
| 10/16/2026 15:42 | 69 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 92 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 294 | 49.07 |
| 10/16/2026 15:42 | 23 | 49.07 |
| 10/16/2026 15:42 | 92 | 49.07 |
| 10/16/2026 15:42 | 6 | 49.07 |
| 10/16/2026 15:42 | 17 | 49.07 |
| 10/16/2026 15:42 | 80 | 49.07 |
| 10/16/2026 15:42 | 20 | 49.07 |
| 10/16/2026 15:42 | 80 | 49.07 |
| 10/16/2026 15:42 | 20 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 200 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 80 | 49.07 |
| 10/16/2026 15:42 | 20 | 49.07 |
| 10/16/2026 15:42 | 98 | 49.07 |
| 10/16/2026 15:42 | 1 | 49.07 |
| 10/16/2026 15:42 | 99 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 501 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 99 | 49.07 |
| 10/16/2026 15:42 | 1 | 49.07 |
| 10/16/2026 15:42 | 200 | 49.07 |
| 10/16/2026 15:42 | 600 | 49.07 |
| 10/16/2026 15:42 | 300 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 200 | 49.07 |
| 10/16/2026 15:42 | 45 | 49.06 |
| 10/16/2026 15:42 | 1 | 49.06 |
| 10/16/2026 15:42 | 13 | 49.06 |
| 10/16/2026 15:42 | 11 | 49.06 |
| 10/16/2026 15:42 | 50 | 49.06 |
| 10/16/2026 15:42 | 1 | 49.06 |
| 10/16/2026 15:42 | 5 | 49.05 |
| 10/16/2026 15:42 | 55 | 49.055 |
| 10/16/2026 15:42 | 137 | 49.06 |
| 10/16/2026 15:42 | 1 | 49.06 |
| 10/16/2026 15:42 | 87 | 49.06 |
| 10/16/2026 15:42 | 50 | 49.06 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 50 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 83 | 49.075 |
| 10/16/2026 15:42 | 67 | 49.08 |
| 10/16/2026 15:42 | 6 | 49.08 |
| 10/16/2026 15:42 | 50 | 49.08 |
| 10/16/2026 15:42 | 100 | 49.08 |
| 10/16/2026 15:42 | 200 | 49.09 |
| 10/16/2026 15:42 | 1 | 49.09 |
| 10/16/2026 15:42 | 1 | 49.09 |
| 10/16/2026 15:42 | 50 | 49.09 |
| 10/16/2026 15:42 | 100 | 49.095 |
| 10/16/2026 15:42 | 1 | 49.095 |
| 10/16/2026 15:42 | 16 | 49.08 |
| 10/16/2026 15:42 | 94 | 49.08 |
| 10/16/2026 15:42 | 100 | 49.075 |
| 10/16/2026 15:42 | 31 | 49.075 |
| 10/16/2026 15:42 | 100 | 49.08 |
| 10/16/2026 15:42 | 400 | 49.08 |
| 10/16/2026 15:42 | 100 | 49.08 |
| 10/16/2026 15:42 | 100 | 49.08 |
| 10/16/2026 15:42 | 99 | 49.09 |
| 10/16/2026 15:42 | 1 | 49.09 |
| 10/16/2026 15:42 | 94 | 49.09 |
| 10/16/2026 15:42 | 1 | 49.09 |
| 10/16/2026 15:42 | 58 | 49.07 |
| 10/16/2026 15:42 | 1 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.07 |
| 10/16/2026 15:42 | 100 | 49.06 |
| 10/16/2026 15:42 | 24 | 49.06 |
| 10/16/2026 15:42 | 3 | 49.06 |
| 10/16/2026 15:42 | 100 | 49.05 |
| 10/16/2026 15:42 | 14 | 49.03 |
| 10/16/2026 15:42 | 250 | 49.03 |
| 10/16/2026 15:41 | 100 | 49.02 |
| 10/16/2026 15:41 | 50 | 49.02 |
| 10/16/2026 15:41 | 100 | 49.03 |
| 10/16/2026 15:41 | 142 | 49.02 |
| 10/16/2026 15:41 | 150 | 49.02 |
| 10/16/2026 15:41 | 150 | 49.02 |
| 10/16/2026 15:41 | 1 | 49.03 |
| 10/16/2026 15:41 | 31 | 49.03 |
| 10/16/2026 15:41 | 12 | 49.03 |
| 10/16/2026 15:41 | 53 | 49.02 |
| 10/16/2026 15:41 | 11 | 49.02 |
| 10/16/2026 15:41 | 1 | 49.02 |
| 10/16/2026 15:41 | 30 | 49.02 |
| 10/16/2026 15:41 | 100 | 49.02 |
| 10/16/2026 15:41 | 70 | 49.01 |
| 10/16/2026 15:41 | 130 | 49.01 |
| 10/16/2026 15:41 | 100 | 49.005 |
| 10/16/2026 15:40 | 13 | 49.01 |
| 10/16/2026 15:40 | 500 | 49.01 |
| 10/16/2026 15:40 | 6 | 49.01 |
| 10/16/2026 15:40 | 50 | 49.01 |
| 10/16/2026 15:40 | 50 | 49.01 |
| 10/16/2026 15:40 | 1 | 49.01 |
| 10/16/2026 15:40 | 100 | 49.02 |
| 10/16/2026 15:40 | 100 | 49.02 |
| 10/16/2026 15:40 | 100 | 49.02 |
| 10/16/2026 15:40 | 100 | 49.02 |
| 10/16/2026 15:40 | 62 | 49.02 |
| 10/16/2026 15:40 | 100 | 49.005 |
| 10/16/2026 15:40 | 3 | 49.00 |
| 10/16/2026 15:40 | 50 | 49.00 |
| 10/16/2026 15:40 | 50 | 49.02 |
| 10/16/2026 15:40 | 89 | 49.02 |
| 10/16/2026 15:40 | 100 | 49.03 |
| 10/16/2026 15:40 | 20 | 49.03 |
| 10/16/2026 15:40 | 98 | 49.01 |
| 10/16/2026 15:40 | 1 | 49.01 |
| 10/16/2026 15:40 | 1 | 49.01 |
| 10/16/2026 15:40 | 5 | 49.01 |
| 10/16/2026 15:40 | 100 | 49.01 |
| 10/16/2026 15:39 | 200 | 48.97 |
| 10/16/2026 15:39 | 100 | 48.97 |
| 10/16/2026 15:39 | 100 | 48.97 |
| 10/16/2026 15:39 | 4 | 48.97 |
| 10/16/2026 15:39 | 100 | 48.97 |
| 10/16/2026 15:39 | 62 | 48.96 |
| 10/16/2026 15:39 | 100 | 48.96 |
| 10/16/2026 15:39 | 30 | 48.95 |
| 10/16/2026 15:39 | 1 | 48.95 |
| 10/16/2026 15:39 | 110 | 48.95 |
| 10/16/2026 15:39 | 4 | 48.96 |
| 10/16/2026 15:39 | 1 | 48.96 |
| 10/16/2026 15:39 | 1 | 48.96 |
| 10/16/2026 15:39 | 100 | 48.96 |
| 10/16/2026 15:39 | 100 | 48.98 |
| 10/16/2026 15:39 | 100 | 48.98 |
| 10/16/2026 15:39 | 6 | 49.00 |
| 10/16/2026 15:39 | 200 | 49.00 |
| 10/16/2026 15:39 | 300 | 49.00 |
| 10/16/2026 15:39 | 32 | 49.00 |
| 10/16/2026 15:39 | 1 | 49.00 |
| 10/16/2026 15:39 | 267 | 49.00 |
| 10/16/2026 15:39 | 1 | 49.01 |
| 10/16/2026 15:39 | 1 | 49.01 |
| 10/16/2026 15:39 | 5 | 49.01 |
| 10/16/2026 15:39 | 64 | 49.02 |
| 10/16/2026 15:39 | 5 | 49.03 |
| 10/16/2026 15:39 | 150 | 49.02 |
| 10/16/2026 15:39 | 4 | 49.015 |
| 10/16/2026 15:39 | 150 | 49.015 |
| 10/16/2026 15:39 | 150 | 49.015 |
| 10/16/2026 15:39 | 150 | 49.015 |
| 10/16/2026 15:38 | 1 | 49.01 |
| 10/16/2026 15:38 | 20 | 49.01 |
| 10/16/2026 15:38 | 100 | 49.01 |
| 10/16/2026 15:38 | 2 | 49.01 |
| 10/16/2026 15:38 | 100 | 49.01 |
| 10/16/2026 15:38 | 20 | 49.025 |
| 10/16/2026 15:38 | 5 | 49.025 |
| 10/16/2026 15:38 | 20 | 49.025 |
| 10/16/2026 15:38 | 20 | 49.025 |
| 10/16/2026 15:38 | 20 | 49.025 |
| 10/16/2026 15:38 | 100 | 49.02 |
| 10/16/2026 15:38 | 100 | 49.02 |
| 10/16/2026 15:38 | 100 | 49.02 |
| 10/16/2026 15:38 | 150 | 49.015 |
| 10/16/2026 15:38 | 100 | 49.015 |
| 10/16/2026 15:38 | 100 | 49.015 |
| 10/16/2026 15:38 | 25 | 49.02 |
| 10/16/2026 15:38 | 100 | 49.02 |
| 10/16/2026 15:38 | 237 | 49.01 |
| 10/16/2026 15:38 | 199 | 49.01 |
| 10/16/2026 15:38 | 1 | 49.01 |
| 10/16/2026 15:38 | 866 | 49.01 |
| 10/16/2026 15:38 | 910 | 49.01 |
| 10/16/2026 15:38 | 50 | 49.01 |
| 10/16/2026 15:38 | 1690 | 49.01 |
| 10/16/2026 15:38 | 71 | 49.01 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 300 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 29 | 49.01 |
| 10/16/2026 15:38 | 2 | 49.00 |
| 10/16/2026 15:38 | 1 | 49.00 |
| 10/16/2026 15:38 | 1 | 49.00 |
| 10/16/2026 15:38 | 200 | 49.00 |
| 10/16/2026 15:37 | 300 | 48.995 |
| 10/16/2026 15:37 | 260 | 48.995 |
| 10/16/2026 15:37 | 100 | 49.00 |
| 10/16/2026 15:37 | 100 | 49.01 |
| 10/16/2026 15:37 | 150 | 49.00 |
| 10/16/2026 15:37 | 24 | 49.00 |
| 10/16/2026 15:37 | 99 | 48.98 |
| 10/16/2026 15:37 | 1 | 48.98 |
| 10/16/2026 15:37 | 50 | 48.98 |
| 10/16/2026 15:37 | 5 | 48.98 |
| 10/16/2026 15:37 | 1 | 48.98 |
| 10/16/2026 15:37 | 10 | 48.99 |
| 10/16/2026 15:37 | 100 | 48.99 |
| 10/16/2026 15:37 | 1 | 49.00 |
| 10/16/2026 15:37 | 50 | 49.00 |
| 10/16/2026 15:37 | 191 | 49.00 |
| 10/16/2026 15:37 | 100 | 49.02 |
| 10/16/2026 15:37 | 300 | 49.02 |
| 10/16/2026 15:37 | 100 | 49.02 |
| 10/16/2026 15:37 | 4 | 49.02 |
| 10/16/2026 15:37 | 73 | 49.01 |
| 10/16/2026 15:37 | 10 | 49.01 |
| 10/16/2026 15:37 | 280 | 49.01 |
| 10/16/2026 15:37 | 100 | 49.01 |
| 10/16/2026 15:37 | 200 | 49.01 |
| 10/16/2026 15:37 | 2 | 49.00 |
| 10/16/2026 15:37 | 10 | 49.00 |
| 10/16/2026 15:37 | 1 | 49.00 |
| 10/16/2026 15:37 | 178 | 49.00 |
| 10/16/2026 15:37 | 322 | 49.00 |
| 10/16/2026 15:37 | 78 | 49.00 |
| 10/16/2026 15:37 | 100 | 48.99 |
| 10/16/2026 15:37 | 100 | 48.99 |
| 10/16/2026 15:37 | 78 | 48.99 |
| 10/16/2026 15:37 | 54 | 48.99 |
| 10/16/2026 15:37 | 100 | 48.99 |
| 10/16/2026 15:37 | 50 | 49.00 |
| 10/16/2026 15:37 | 300 | 49.00 |
| 10/16/2026 15:37 | 10 | 49.00 |
| 10/16/2026 15:37 | 100 | 49.00 |
| 10/16/2026 15:37 | 82 | 49.00 |
| 10/16/2026 15:37 | 32 | 49.01 |
| 10/16/2026 15:37 | 100 | 49.00 |
| 10/16/2026 15:37 | 5 | 49.00 |
| 10/16/2026 15:37 | 22 | 49.00 |
| 10/16/2026 15:37 | 2 | 49.00 |
| 10/16/2026 15:37 | 32 | 49.00 |
| 10/16/2026 15:37 | 144 | 49.00 |
| 10/16/2026 15:37 | 100 | 49.00 |
| 10/16/2026 15:37 | 100 | 49.00 |
| 10/16/2026 15:37 | 5 | 49.00 |
| 10/16/2026 15:37 | 30 | 49.00 |
| 10/16/2026 15:37 | 7 | 48.99 |
| 10/16/2026 15:37 | 6 | 48.99 |
| 10/16/2026 15:37 | 5 | 48.98 |
| 10/16/2026 15:37 | 30 | 48.98 |
| 10/16/2026 15:37 | 150 | 48.97 |
| 10/16/2026 15:37 | 150 | 48.97 |
| 10/16/2026 15:36 | 100 | 48.96 |
| 10/16/2026 15:36 | 150 | 48.96 |
| 10/16/2026 15:36 | 150 | 48.96 |
| 10/16/2026 15:36 | 100 | 48.95 |
| 10/16/2026 15:36 | 100 | 48.95 |
| 10/16/2026 15:36 | 100 | 48.96 |
| 10/16/2026 15:36 | 100 | 48.955 |
| 10/16/2026 15:36 | 1 | 48.96 |
| 10/16/2026 15:36 | 16 | 48.96 |
| 10/16/2026 15:36 | 157 | 48.96 |
| 10/16/2026 15:36 | 64 | 48.965 |
| 10/16/2026 15:36 | 4 | 48.96 |
| 10/16/2026 15:36 | 90 | 48.95 |
| 10/16/2026 15:36 | 100 | 48.95 |
| 10/16/2026 15:36 | 2 | 48.94 |
| 10/16/2026 15:36 | 6 | 48.945 |
| 10/16/2026 15:36 | 2 | 48.95 |
| 10/16/2026 15:36 | 300 | 48.95 |
| 10/16/2026 15:36 | 1 | 48.95 |
| 10/16/2026 15:36 | 100 | 48.95 |
| 10/16/2026 15:36 | 10 | 48.95 |
| 10/16/2026 15:36 | 49 | 48.95 |
| 10/16/2026 15:36 | 100 | 48.95 |
| 10/16/2026 15:36 | 271 | 48.95 |
| 10/16/2026 15:36 | 39 | 48.96 |
| 10/16/2026 15:36 | 4 | 48.95 |
| 10/16/2026 15:36 | 100 | 48.935 |
| 10/16/2026 15:36 | 194 | 48.94 |
| 10/16/2026 15:36 | 63 | 48.94 |
| 10/16/2026 15:35 | 2 | 48.95 |
| 10/16/2026 15:35 | 2 | 48.95 |
| 10/16/2026 15:35 | 32 | 48.93 |
| 10/16/2026 15:35 | 8 | 48.93 |
| 10/16/2026 15:35 | 219 | 48.93 |
| 10/16/2026 15:35 | 1 | 48.93 |
| 10/16/2026 15:35 | 1 | 48.93 |
| 10/16/2026 15:35 | 32 | 48.93 |
| 10/16/2026 15:35 | 6 | 48.94 |
| 10/16/2026 15:35 | 17 | 48.92 |
| 10/16/2026 15:35 | 99 | 48.90 |
| 10/16/2026 15:35 | 1 | 48.90 |
| 10/16/2026 15:35 | 100 | 48.90 |
| 10/16/2026 15:35 | 50 | 48.90 |
| 10/16/2026 15:35 | 8 | 48.88 |
| 10/16/2026 15:35 | 17 | 48.88 |
| 10/16/2026 15:35 | 91 | 48.88 |
| 10/16/2026 15:35 | 2 | 48.875 |
| 10/16/2026 15:35 | 19 | 48.87 |
| 10/16/2026 15:35 | 19 | 48.87 |
| 10/16/2026 15:35 | 237 | 48.87 |
| 10/16/2026 15:35 | 100 | 48.87 |
| 10/16/2026 15:35 | 17 | 48.87 |
| 10/16/2026 15:35 | 1 | 48.88 |
| 10/16/2026 15:35 | 15 | 48.88 |
| 10/16/2026 15:35 | 99 | 48.88 |
| 10/16/2026 15:35 | 1 | 48.88 |
| 10/16/2026 15:35 | 100 | 48.88 |
| 10/16/2026 15:35 | 2 | 48.89 |
| 10/16/2026 15:35 | 1 | 48.89 |
| 10/16/2026 15:35 | 50 | 48.89 |
| 10/16/2026 15:35 | 600 | 48.89 |
| 10/16/2026 15:35 | 1 | 48.90 |
| 10/16/2026 15:35 | 13 | 48.90 |
| 10/16/2026 15:35 | 5 | 48.90 |
| 10/16/2026 15:35 | 1 | 48.90 |
| 10/16/2026 15:35 | 23 | 48.90 |
| 10/16/2026 15:35 | 4 | 48.90 |
| 10/16/2026 15:35 | 1 | 48.90 |
| 10/16/2026 15:35 | 354 | 48.90 |
| 10/16/2026 15:35 | 96 | 48.90 |
| 10/16/2026 15:35 | 100 | 48.90 |
| 10/16/2026 15:35 | 3 | 48.90 |
| 10/16/2026 15:35 | 1 | 48.90 |
| 10/16/2026 15:35 | 96 | 48.90 |
| 10/16/2026 15:35 | 50 | 48.90 |
| 10/16/2026 15:35 | 36 | 48.90 |
| 10/16/2026 15:35 | 96 | 48.91 |
| 10/16/2026 15:35 | 100 | 48.91 |
| 10/16/2026 15:35 | 90 | 48.91 |
| 10/16/2026 15:35 | 100 | 48.91 |
| 10/16/2026 15:35 | 1 | 48.89 |
| 10/16/2026 15:35 | 2 | 48.89 |
| 10/16/2026 15:35 | 38 | 48.89 |
| 10/16/2026 15:35 | 50 | 48.89 |
| 10/16/2026 15:35 | 5 | 48.89 |
| 10/16/2026 15:35 | 110 | 48.89 |
| 10/16/2026 15:35 | 190 | 48.89 |
| 10/16/2026 15:35 | 115 | 48.89 |
| 10/16/2026 15:35 | 1 | 48.89 |
| 10/16/2026 15:35 | 75 | 48.89 |
| 10/16/2026 15:35 | 100 | 48.90 |
| 10/16/2026 15:35 | 100 | 48.90 |
| 10/16/2026 15:35 | 8 | 48.89 |
| 10/16/2026 15:35 | 222 | 48.89 |
| 10/16/2026 15:35 | 1 | 48.88 |
| 10/16/2026 15:35 | 75 | 48.88 |
| 10/16/2026 15:35 | 185 | 48.88 |
| 10/16/2026 15:35 | 185 | 48.88 |
| 10/16/2026 15:35 | 53 | 48.88 |
| 10/16/2026 15:35 | 5 | 48.88 |
| 10/16/2026 15:35 | 1 | 48.88 |
| 10/16/2026 15:35 | 41 | 48.88 |
| 10/16/2026 15:34 | 1 | 48.86 |
| 10/16/2026 15:34 | 130 | 48.86 |
| 10/16/2026 15:34 | 20 | 48.86 |
| 10/16/2026 15:34 | 20 | 48.86 |
| 10/16/2026 15:34 | 600 | 48.86 |
| 10/16/2026 15:34 | 60 | 48.85 |
| 10/16/2026 15:34 | 99 | 48.85 |
| 10/16/2026 15:34 | 1 | 48.85 |
| 10/16/2026 15:34 | 52 | 48.85 |
| 10/16/2026 15:34 | 100 | 48.85 |
| 10/16/2026 15:34 | 5 | 48.86 |
| 10/16/2026 15:34 | 2 | 48.86 |
| 10/16/2026 15:34 | 5 | 48.86 |
| 10/16/2026 15:34 | 100 | 48.87 |
| 10/16/2026 15:34 | 100 | 48.875 |
| 10/16/2026 15:34 | 100 | 48.885 |
| 10/16/2026 15:34 | 59 | 48.88 |
| 10/16/2026 15:34 | 63 | 48.88 |
| 10/16/2026 15:34 | 100 | 48.885 |
| 10/16/2026 15:34 | 500 | 48.87 |
| 10/16/2026 15:34 | 7 | 48.87 |
| 10/16/2026 15:34 | 2 | 48.87 |
| 10/16/2026 15:34 | 200 | 48.87 |
| 10/16/2026 15:34 | 214 | 48.86 |
| 10/16/2026 15:34 | 34 | 48.86 |
| 10/16/2026 15:34 | 52 | 48.86 |
| 10/16/2026 15:34 | 500 | 48.86 |
| 10/16/2026 15:34 | 200 | 48.86 |
| 10/16/2026 15:34 | 3 | 48.86 |
| 10/16/2026 15:34 | 200 | 48.86 |
| 10/16/2026 15:34 | 1 | 48.86 |
| 10/16/2026 15:34 | 121 | 48.86 |
| 10/16/2026 15:34 | 1 | 48.86 |
| 10/16/2026 15:34 | 34 | 48.86 |
| 10/16/2026 15:34 | 266 | 48.86 |
| 10/16/2026 15:34 | 34 | 48.86 |
| 10/16/2026 15:34 | 3 | 48.86 |
| 10/16/2026 15:34 | 200 | 48.86 |
| 10/16/2026 15:34 | 200 | 48.86 |
| 10/16/2026 15:34 | 14 | 48.86 |
| 10/16/2026 15:34 | 150 | 48.86 |
| 10/16/2026 15:34 | 10 | 48.86 |
| 10/16/2026 15:34 | 14 | 48.86 |
| 10/16/2026 15:34 | 1 | 48.85 |
| 10/16/2026 15:34 | 1 | 48.85 |
| 10/16/2026 15:34 | 397 | 48.85 |
| 10/16/2026 15:34 | 3 | 48.85 |
| 10/16/2026 15:34 | 1 | 48.87 |
| 10/16/2026 15:33 | 150 | 48.875 |
| 10/16/2026 15:33 | 150 | 48.875 |
| 10/16/2026 15:33 | 113 | 48.86 |
| 10/16/2026 15:33 | 33 | 48.86 |
| 10/16/2026 15:33 | 67 | 48.86 |
| 10/16/2026 15:33 | 123 | 48.86 |
| 10/16/2026 15:33 | 4 | 48.85 |
| 10/16/2026 15:33 | 4 | 48.85 |
| 10/16/2026 15:33 | 1 | 48.85 |
| 10/16/2026 15:33 | 15 | 48.85 |
| 10/16/2026 15:33 | 20 | 48.855 |
| 10/16/2026 15:33 | 11 | 48.86 |
| 10/16/2026 15:33 | 200 | 48.86 |
| 10/16/2026 15:33 | 600 | 48.88 |
| 10/16/2026 15:33 | 119 | 48.89 |
| 10/16/2026 15:33 | 65 | 48.89 |
| 10/16/2026 15:33 | 16 | 48.89 |
| 10/16/2026 15:33 | 1 | 48.90 |
| 10/16/2026 15:33 | 5 | 48.90 |
| 10/16/2026 15:33 | 300 | 48.90 |
| 10/16/2026 15:33 | 200 | 48.90 |
| 10/16/2026 15:33 | 50 | 48.90 |
| 10/16/2026 15:33 | 100 | 48.91 |
| 10/16/2026 15:33 | 5 | 48.92 |
| 10/16/2026 15:33 | 53 | 48.93 |
| 10/16/2026 15:33 | 42 | 48.95 |
| 10/16/2026 15:33 | 206 | 48.95 |
| 10/16/2026 15:33 | 123 | 48.95 |
| 10/16/2026 15:33 | 6 | 48.95 |
| 10/16/2026 15:33 | 100 | 48.94 |
| 10/16/2026 15:33 | 100 | 48.94 |
| 10/16/2026 15:33 | 161 | 48.94 |
| 10/16/2026 15:33 | 57 | 48.93 |
| 10/16/2026 15:33 | 15 | 48.93 |
| 10/16/2026 15:32 | 3 | 48.90 |
| 10/16/2026 15:32 | 100 | 48.90 |
| 10/16/2026 15:32 | 600 | 48.89 |
| 10/16/2026 15:32 | 100 | 48.89 |
| 10/16/2026 15:32 | 400 | 48.89 |
| 10/16/2026 15:32 | 100 | 48.89 |
| 10/16/2026 15:32 | 100 | 48.89 |
| 10/16/2026 15:32 | 46 | 48.90 |
| 10/16/2026 15:32 | 197 | 48.90 |
| 10/16/2026 15:32 | 54 | 48.87 |
| 10/16/2026 15:32 | 46 | 48.88 |
| 10/16/2026 15:32 | 1 | 48.87 |
| 10/16/2026 15:32 | 54 | 48.87 |
| 10/16/2026 15:32 | 100 | 48.87 |
| 10/16/2026 15:32 | 100 | 48.87 |
| 10/16/2026 15:32 | 100 | 48.88 |
| 10/16/2026 15:32 | 1 | 48.87 |
| 10/16/2026 15:32 | 1 | 48.84 |
| 10/16/2026 15:32 | 1 | 48.84 |
| 10/16/2026 15:32 | 52 | 48.84 |
| 10/16/2026 15:32 | 100 | 48.84 |
| 10/16/2026 15:32 | 100 | 48.85 |
| 10/16/2026 15:32 | 35 | 48.85 |
| 10/16/2026 15:32 | 50 | 48.85 |
| 10/16/2026 15:32 | 100 | 48.845 |
| 10/16/2026 15:32 | 49 | 48.85 |
| 10/16/2026 15:32 | 1 | 48.85 |
| 10/16/2026 15:32 | 50 | 48.85 |
| 10/16/2026 15:32 | 100 | 48.85 |
| 10/16/2026 15:32 | 200 | 48.86 |
| 10/16/2026 15:32 | 100 | 48.87 |
| 10/16/2026 15:32 | 137 | 48.875 |
| 10/16/2026 15:32 | 200 | 48.88 |
| 10/16/2026 15:32 | 100 | 48.88 |
| 10/16/2026 15:32 | 200 | 48.88 |
| 10/16/2026 15:32 | 234 | 48.88 |
| 10/16/2026 15:32 | 66 | 48.88 |
| 10/16/2026 15:32 | 100 | 48.88 |
| 10/16/2026 15:32 | 100 | 48.88 |
| 10/16/2026 15:32 | 200 | 48.88 |
| 10/16/2026 15:32 | 209 | 48.89 |
| 10/16/2026 15:32 | 500 | 48.89 |
| 10/16/2026 15:32 | 500 | 48.87 |
| 10/16/2026 15:32 | 38 | 48.87 |
| 10/16/2026 15:32 | 8 | 48.87 |
| 10/16/2026 15:32 | 400 | 48.86 |
| 10/16/2026 15:32 | 200 | 48.86 |
| 10/16/2026 15:32 | 100 | 48.86 |
| 10/16/2026 15:32 | 209 | 48.86 |
| 10/16/2026 15:32 | 400 | 48.86 |
| 10/16/2026 15:32 | 100 | 48.86 |
| 10/16/2026 15:32 | 102 | 48.84 |
| 10/16/2026 15:32 | 600 | 48.84 |
| 10/16/2026 15:32 | 44 | 48.84 |
| 10/16/2026 15:32 | 209 | 48.83 |
| 10/16/2026 15:32 | 100 | 48.83 |
| 10/16/2026 15:32 | 3 | 48.83 |
| 10/16/2026 15:32 | 100 | 48.83 |
| 10/16/2026 15:32 | 100 | 48.83 |
| 10/16/2026 15:32 | 100 | 48.83 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 100 | 48.82 |
| 10/16/2026 15:32 | 199 | 48.81 |
| 10/16/2026 15:32 | 1 | 48.81 |
| 10/16/2026 15:32 | 100 | 48.81 |
| 10/16/2026 15:32 | 100 | 48.81 |
| 10/16/2026 15:32 | 80 | 48.81 |
| 10/16/2026 15:32 | 50 | 48.81 |
| 10/16/2026 15:32 | 300 | 48.81 |
| 10/16/2026 15:32 | 100 | 48.81 |
| 10/16/2026 15:31 | 47 | 48.82 |
| 10/16/2026 15:31 | 150 | 48.82 |
| 10/16/2026 15:31 | 5 | 48.84 |
| 10/16/2026 15:31 | 140 | 48.85 |
| 10/16/2026 15:31 | 5 | 48.87 |
| 10/16/2026 15:31 | 498 | 48.88 |
| 10/16/2026 15:31 | 200 | 48.92 |
| 10/16/2026 15:31 | 455 | 48.88 |
| 10/16/2026 15:31 | 100 | 48.89 |
| 10/16/2026 15:31 | 1 | 48.90 |
| 10/16/2026 15:31 | 43 | 48.91 |
| 10/16/2026 15:31 | 43 | 48.91 |
| 10/16/2026 15:31 | 43 | 48.91 |
| 10/16/2026 15:31 | 43 | 48.91 |
| 10/16/2026 15:31 | 43 | 48.91 |
| 10/16/2026 15:31 | 206 | 48.91 |
| 10/16/2026 15:31 | 115 | 48.89 |
| 10/16/2026 15:31 | 115 | 48.87 |
| 10/16/2026 15:31 | 125 | 48.86 |
| 10/16/2026 15:31 | 456 | 48.86 |
| 10/16/2026 15:31 | 28 | 48.87 |
| 10/16/2026 15:31 | 1 | 48.87 |
| 10/16/2026 15:31 | 28 | 48.87 |
| 10/16/2026 15:31 | 28 | 48.87 |
| 10/16/2026 15:31 | 28 | 48.87 |
| 10/16/2026 15:31 | 10 | 48.84 |
| 10/16/2026 15:31 | 40 | 48.84 |
| 10/16/2026 15:31 | 600 | 48.85 |
| 10/16/2026 15:31 | 249 | 48.85 |
| 10/16/2026 15:31 | 300 | 48.87 |
| 10/16/2026 15:31 | 18 | 48.87 |
| 10/16/2026 15:31 | 100 | 48.87 |
| 10/16/2026 15:31 | 42 | 48.87 |
| 10/16/2026 15:31 | 364 | 48.88 |
| 10/16/2026 15:31 | 364 | 48.88 |
| 10/16/2026 15:30 | 7 | 48.91 |
| 10/16/2026 15:30 | 100 | 48.91 |
| 10/16/2026 15:30 | 3 | 48.905 |
| 10/16/2026 15:30 | 212 | 48.91 |
| 10/16/2026 15:30 | 56 | 48.91 |
| 10/16/2026 15:30 | 68 | 48.91 |
| 10/16/2026 15:30 | 100 | 48.91 |
| 10/16/2026 15:30 | 100 | 48.91 |
| 10/16/2026 15:30 | 100 | 48.93 |
| 10/16/2026 15:30 | 137 | 48.94 |
| 10/16/2026 15:30 | 8 | 48.96 |
| 10/16/2026 15:30 | 600 | 48.96 |
| 10/16/2026 15:30 | 500 | 48.96 |
| 10/16/2026 15:30 | 25 | 48.94 |
| 10/16/2026 15:30 | 100 | 48.94 |
| 10/16/2026 15:30 | 374 | 48.98 |
| 10/16/2026 15:30 | 250 | 48.98 |
| 10/16/2026 15:30 | 84 | 48.96 |
| 10/16/2026 15:30 | 79 | 48.95 |
| 10/16/2026 15:30 | 101 | 48.95 |
| 10/16/2026 15:30 | 220 | 48.95 |
| 10/16/2026 15:30 | 200 | 48.95 |
| 10/16/2026 15:30 | 100 | 48.95 |
| 10/16/2026 15:30 | 80 | 48.95 |
| 10/16/2026 15:30 | 27 | 48.95 |
| 10/16/2026 15:30 | 191 | 48.95 |
| 10/16/2026 15:30 | 550 | 48.95 |
| 10/16/2026 15:30 | 225 | 48.95 |
| 10/16/2026 15:30 | 225 | 48.95 |
| 10/16/2026 15:30 | 220 | 48.95 |
| 10/16/2026 15:30 | 100 | 48.93 |
| 10/16/2026 15:30 | 1965 | 48.93 |
| 10/16/2026 15:30 | 74 | 48.93 |
| 10/16/2026 15:30 | 1 | 48.93 |
| 10/16/2026 15:30 | 225 | 48.93 |
| 10/16/2026 15:30 | 1 | 48.85 |
| 10/16/2026 15:30 | 85 | 48.90 |
| 10/16/2026 15:30 | 1 | 48.91 |
| 10/16/2026 15:30 | 48 | 48.90 |
| 10/16/2026 15:30 | 150 | 48.90 |
| 10/16/2026 15:30 | 1 | 48.90 |
| 10/16/2026 15:30 | 1 | 48.90 |
| 10/16/2026 15:30 | 1 | 48.90 |
| 10/16/2026 15:30 | 15 | 48.90 |
| 10/16/2026 15:30 | 2 | 48.90 |
| 10/16/2026 15:30 | 1 | 48.94 |
| 10/16/2026 15:30 | 441642 | 48.94 |
| 10/16/2026 15:30 | 1005 | 48.89 |
| 10/16/2026 15:30 | 17 | 48.89 |
| 10/16/2026 15:30 | 200 | 48.91 |
| 10/16/2026 15:30 | 1 | 48.92 |
| 10/16/2026 15:30 | 1084 | 48.90 |
| 10/16/2026 15:30 | 1 | 48.89 |
| 10/16/2026 15:25 | 10 | 49.23 |
| 10/16/2026 15:25 | 1 | 49.23 |