Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:08
|
Bid
07/16/2026 -
16:56:11
|
Bid Volume |
Ask
07/16/2026 -
16:56:11
|
Ask Volume |
|---|---|---|---|---|
|
50.89
+1.46
(
+2.95% )
|
50.89
|
200 |
50.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 80 | 50.89 |
| 07/16/2026 16:56 | 52 | 50.89 |
| 07/16/2026 16:56 | 100 | 50.89 |
| 07/16/2026 16:56 | 52 | 50.89 |
| 07/16/2026 16:56 | 50 | 50.89 |
| 07/16/2026 16:56 | 52 | 50.89 |
| 07/16/2026 16:56 | 50 | 50.89 |
| 07/16/2026 16:56 | 9 | 50.89 |
| 07/16/2026 16:56 | 1 | 50.89 |
| 07/16/2026 16:56 | 53 | 50.89 |
| 07/16/2026 16:56 | 2 | 50.89 |
| 07/16/2026 16:56 | 43 | 50.89 |
| 07/16/2026 16:56 | 50 | 50.89 |
| 07/16/2026 16:56 | 10 | 50.895 |
| 07/16/2026 16:56 | 50 | 50.895 |
| 07/16/2026 16:56 | 50 | 50.895 |
| 07/16/2026 16:56 | 50 | 50.90 |
| 07/16/2026 16:56 | 100 | 50.89 |
| 07/16/2026 16:56 | 80 | 50.88 |
| 07/16/2026 16:56 | 10 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 150 | 50.88 |
| 07/16/2026 16:55 | 99 | 50.88 |
| 07/16/2026 16:55 | 100 | 50.88 |
| 07/16/2026 16:55 | 1 | 50.88 |
| 07/16/2026 16:55 | 100 | 50.88 |
| 07/16/2026 16:55 | 1 | 50.88 |
| 07/16/2026 16:55 | 65 | 50.89 |
| 07/16/2026 16:55 | 1 | 50.89 |
| 07/16/2026 16:55 | 50 | 50.89 |
| 07/16/2026 16:55 | 10 | 50.89 |
| 07/16/2026 16:55 | 34 | 50.89 |
| 07/16/2026 16:55 | 10 | 50.895 |
| 07/16/2026 16:55 | 10 | 50.90 |
| 07/16/2026 16:55 | 9 | 50.90 |
| 07/16/2026 16:55 | 1 | 50.90 |
| 07/16/2026 16:55 | 40 | 50.90 |
| 07/16/2026 16:55 | 10 | 50.905 |
| 07/16/2026 16:55 | 50 | 50.91 |
| 07/16/2026 16:55 | 6 | 50.92 |
| 07/16/2026 16:55 | 49 | 50.92 |
| 07/16/2026 16:55 | 100 | 50.92 |
| 07/16/2026 16:55 | 50 | 50.92 |
| 07/16/2026 16:55 | 1 | 50.92 |
| 07/16/2026 16:55 | 2 | 50.92 |
| 07/16/2026 16:55 | 1 | 50.92 |
| 07/16/2026 16:55 | 100 | 50.92 |
| 07/16/2026 16:55 | 10 | 50.92 |
| 07/16/2026 16:55 | 98 | 50.91 |
| 07/16/2026 16:55 | 2 | 50.91 |
| 07/16/2026 16:55 | 97 | 50.91 |
| 07/16/2026 16:55 | 2 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 55 | 50.90 |
| 07/16/2026 16:55 | 44 | 50.90 |
| 07/16/2026 16:55 | 300 | 50.91 |
| 07/16/2026 16:55 | 59 | 50.91 |
| 07/16/2026 16:55 | 62 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 38 | 50.91 |
| 07/16/2026 16:55 | 62 | 50.91 |
| 07/16/2026 16:55 | 10 | 50.91 |
| 07/16/2026 16:55 | 219 | 50.915 |
| 07/16/2026 16:55 | 100 | 50.915 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 140 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 59 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.915 |
| 07/16/2026 16:55 | 10 | 50.915 |
| 07/16/2026 16:55 | 190 | 50.915 |
| 07/16/2026 16:55 | 10 | 50.915 |
| 07/16/2026 16:55 | 59 | 50.91 |
| 07/16/2026 16:55 | 99 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 25 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 42 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 54 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 10 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.885 |
| 07/16/2026 16:54 | 54 | 50.88 |
| 07/16/2026 16:54 | 30 | 50.88 |
| 07/16/2026 16:54 | 70 | 50.88 |
| 07/16/2026 16:54 | 30 | 50.88 |
| 07/16/2026 16:54 | 100 | 50.88 |
| 07/16/2026 16:54 | 16 | 50.88 |
| 07/16/2026 16:54 | 54 | 50.88 |
| 07/16/2026 16:54 | 70 | 50.88 |
| 07/16/2026 16:54 | 30 | 50.88 |
| 07/16/2026 16:54 | 16 | 50.88 |
| 07/16/2026 16:54 | 54 | 50.88 |
| 07/16/2026 16:54 | 55 | 50.88 |
| 07/16/2026 16:54 | 1 | 50.88 |
| 07/16/2026 16:54 | 55 | 50.88 |
| 07/16/2026 16:54 | 99 | 50.88 |
| 07/16/2026 16:54 | 1 | 50.88 |
| 07/16/2026 16:54 | 80 | 50.88 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 10 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 12 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 55 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 55 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 12 | 50.90 |
| 07/16/2026 16:54 | 1 | 50.90 |
| 07/16/2026 16:54 | 87 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 200 | 50.90 |
| 07/16/2026 16:54 | 15 | 50.90 |
| 07/16/2026 16:54 | 41 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 15 | 50.90 |
| 07/16/2026 16:54 | 50 | 50.90 |
| 07/16/2026 16:54 | 1 | 50.90 |
| 07/16/2026 16:54 | 49 | 50.90 |
| 07/16/2026 16:54 | 56 | 50.90 |
| 07/16/2026 16:54 | 95 | 50.90 |
| 07/16/2026 16:54 | 5 | 50.90 |
| 07/16/2026 16:54 | 95 | 50.90 |
| 07/16/2026 16:54 | 5 | 50.90 |
| 07/16/2026 16:54 | 1 | 50.90 |
| 07/16/2026 16:54 | 94 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 70 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 200 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 69 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 55 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 4 | 50.89 |
| 07/16/2026 16:54 | 99 | 50.89 |
| 07/16/2026 16:54 | 1 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 50 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 80 | 50.935 |
| 07/16/2026 16:54 | 28 | 50.93 |
| 07/16/2026 16:54 | 18 | 50.93 |
| 07/16/2026 16:54 | 82 | 50.93 |
| 07/16/2026 16:54 | 10 | 50.93 |
| 07/16/2026 16:54 | 8 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 8 | 50.93 |
| 07/16/2026 16:54 | 41 | 50.93 |
| 07/16/2026 16:54 | 37 | 50.93 |
| 07/16/2026 16:54 | 41 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 49 | 50.93 |
| 07/16/2026 16:54 | 200 | 50.93 |
| 07/16/2026 16:54 | 49 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 10 | 50.925 |
| 07/16/2026 16:54 | 10 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 25 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 41 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 61 | 50.93 |
| 07/16/2026 16:54 | 25 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 114 | 50.94 |
| 07/16/2026 16:54 | 86 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 36 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 41 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 61 | 50.94 |
| 07/16/2026 16:54 | 41 | 50.94 |
| 07/16/2026 16:54 | 49 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 1 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 187 | 50.94 |
| 07/16/2026 16:54 | 1 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 200 | 50.94 |
| 07/16/2026 16:54 | 22 | 50.95 |
| 07/16/2026 16:54 | 52 | 50.95 |
| 07/16/2026 16:54 | 100 | 50.955 |
| 07/16/2026 16:54 | 22 | 50.95 |
| 07/16/2026 16:54 | 52 | 50.95 |
| 07/16/2026 16:54 | 1 | 50.95 |
| 07/16/2026 16:54 | 25 | 50.95 |
| 07/16/2026 16:54 | 100 | 50.95 |
| 07/16/2026 16:54 | 18 | 50.95 |
| 07/16/2026 16:54 | 25 | 50.95 |
| 07/16/2026 16:54 | 50 | 50.955 |
| 07/16/2026 16:54 | 100 | 50.96 |
| 07/16/2026 16:54 | 50 | 50.96 |
| 07/16/2026 16:54 | 78 | 50.965 |
| 07/16/2026 16:54 | 10 | 50.965 |
| 07/16/2026 16:54 | 72 | 50.965 |
| 07/16/2026 16:54 | 78 | 50.96 |
| 07/16/2026 16:54 | 20 | 50.96 |
| 07/16/2026 16:54 | 1 | 50.96 |
| 07/16/2026 16:54 | 79 | 50.96 |
| 07/16/2026 16:54 | 100 | 50.96 |
| 07/16/2026 16:54 | 50 | 50.96 |
| 07/16/2026 16:54 | 71 | 50.965 |
| 07/16/2026 16:54 | 10 | 50.965 |
| 07/16/2026 16:54 | 29 | 50.965 |
| 07/16/2026 16:54 | 1 | 50.96 |
| 07/16/2026 16:54 | 42 | 50.96 |
| 07/16/2026 16:54 | 2 | 50.96 |
| 07/16/2026 16:54 | 15 | 50.96 |
| 07/16/2026 16:54 | 100 | 50.965 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 24 | 50.96 |
| 07/16/2026 16:53 | 22 | 50.96 |
| 07/16/2026 16:53 | 17 | 50.96 |
| 07/16/2026 16:53 | 36 | 50.96 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 8 | 50.96 |
| 07/16/2026 16:53 | 27 | 50.96 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 72 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.955 |
| 07/16/2026 16:53 | 50 | 50.95 |
| 07/16/2026 16:53 | 50 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 15 | 50.95 |
| 07/16/2026 16:53 | 61 | 50.95 |
| 07/16/2026 16:53 | 239 | 50.95 |
| 07/16/2026 16:53 | 161 | 50.95 |
| 07/16/2026 16:53 | 19 | 50.95 |
| 07/16/2026 16:53 | 20 | 50.95 |
| 07/16/2026 16:53 | 1 | 50.95 |
| 07/16/2026 16:53 | 80 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.955 |
| 07/16/2026 16:53 | 86 | 50.95 |
| 07/16/2026 16:53 | 3 | 50.95 |
| 07/16/2026 16:53 | 163 | 50.95 |
| 07/16/2026 16:53 | 1 | 50.95 |
| 07/16/2026 16:53 | 47 | 50.95 |
| 07/16/2026 16:53 | 10 | 50.95 |
| 07/16/2026 16:53 | 90 | 50.95 |
| 07/16/2026 16:53 | 10 | 50.955 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 50 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.945 |
| 07/16/2026 16:53 | 200 | 50.945 |
| 07/16/2026 16:53 | 28 | 50.945 |
| 07/16/2026 16:53 | 212 | 50.95 |
| 07/16/2026 16:53 | 160 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 40 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.97 |
| 07/16/2026 16:53 | 100 | 50.97 |
| 07/16/2026 16:53 | 200 | 50.97 |
| 07/16/2026 16:53 | 25 | 50.97 |
| 07/16/2026 16:53 | 100 | 50.97 |
| 07/16/2026 16:53 | 50 | 50.97 |
| 07/16/2026 16:53 | 12 | 50.975 |
| 07/16/2026 16:53 | 40 | 50.98 |
| 07/16/2026 16:53 | 80 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 1 | 50.98 |
| 07/16/2026 16:53 | 49 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 51 | 50.985 |
| 07/16/2026 16:53 | 800 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 14 | 50.98 |
| 07/16/2026 16:53 | 200 | 50.97 |
| 07/16/2026 16:53 | 1 | 50.97 |
| 07/16/2026 16:53 | 40 | 50.97 |
| 07/16/2026 16:53 | 99 | 50.96 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 3 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 20 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 20 | 50.94 |
| 07/16/2026 16:53 | 100 | 50.93 |
| 07/16/2026 16:53 | 100 | 50.93 |
| 07/16/2026 16:53 | 10 | 50.93 |
| 07/16/2026 16:53 | 4 | 50.92 |
| 07/16/2026 16:53 | 1 | 50.92 |
| 07/16/2026 16:53 | 81 | 50.92 |
| 07/16/2026 16:53 | 1 | 50.92 |
| 07/16/2026 16:53 | 18 | 50.92 |
| 07/16/2026 16:53 | 100 | 50.91 |
| 07/16/2026 16:53 | 10 | 50.91 |
| 07/16/2026 16:53 | 67 | 50.90 |
| 07/16/2026 16:53 | 1 | 50.90 |
| 07/16/2026 16:53 | 12 | 50.90 |
| 07/16/2026 16:53 | 100 | 50.90 |
| 07/16/2026 16:53 | 100 | 50.90 |
| 07/16/2026 16:53 | 12 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 50 | 50.89 |
| 07/16/2026 16:52 | 50 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 69 | 50.89 |
| 07/16/2026 16:52 | 11 | 50.895 |
| 07/16/2026 16:52 | 1 | 50.895 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 200 | 50.89 |
| 07/16/2026 16:52 | 300 | 50.89 |
| 07/16/2026 16:52 | 47 | 50.89 |
| 07/16/2026 16:52 | 112 | 50.89 |
| 07/16/2026 16:52 | 108 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 64 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 20 | 50.90 |
| 07/16/2026 16:52 | 1 | 50.90 |
| 07/16/2026 16:52 | 64 | 50.90 |
| 07/16/2026 16:52 | 25 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 40 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 200 | 50.895 |
| 07/16/2026 16:52 | 100 | 50.895 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 47 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 13 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 43 | 50.89 |
| 07/16/2026 16:52 | 2 | 50.895 |
| 07/16/2026 16:52 | 68 | 50.895 |
| 07/16/2026 16:52 | 43 | 50.89 |
| 07/16/2026 16:52 | 3 | 50.89 |
| 07/16/2026 16:52 | 97 | 50.89 |
| 07/16/2026 16:52 | 3 | 50.89 |
| 07/16/2026 16:52 | 97 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 2 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 11 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 16 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.88 |
| 07/16/2026 16:52 | 20 | 50.88 |
| 07/16/2026 16:52 | 25 | 50.87 |
| 07/16/2026 16:52 | 44 | 50.87 |
| 07/16/2026 16:52 | 25 | 50.87 |
| 07/16/2026 16:52 | 175 | 50.87 |
| 07/16/2026 16:52 | 90 | 50.87 |
| 07/16/2026 16:52 | 16 | 50.87 |
| 07/16/2026 16:52 | 10 | 50.87 |
| 07/16/2026 16:52 | 100 | 50.865 |
| 07/16/2026 16:52 | 68 | 50.86 |
| 07/16/2026 16:52 | 54 | 50.86 |
| 07/16/2026 16:52 | 46 | 50.86 |
| 07/16/2026 16:52 | 100 | 50.85 |
| 07/16/2026 16:51 | 11 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 19 | 50.85 |
| 07/16/2026 16:51 | 25 | 50.85 |
| 07/16/2026 16:51 | 60 | 50.85 |
| 07/16/2026 16:51 | 34 | 50.85 |
| 07/16/2026 16:51 | 6 | 50.85 |
| 07/16/2026 16:51 | 94 | 50.85 |
| 07/16/2026 16:51 | 5 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.83 |
| 07/16/2026 16:51 | 100 | 50.83 |
| 07/16/2026 16:51 | 100 | 50.82 |
| 07/16/2026 16:51 | 100 | 50.815 |
| 07/16/2026 16:51 | 100 | 50.81 |
| 07/16/2026 16:51 | 100 | 50.82 |
| 07/16/2026 16:51 | 45 | 50.83 |
| 07/16/2026 16:51 | 39 | 50.84 |
| 07/16/2026 16:51 | 17 | 50.84 |
| 07/16/2026 16:51 | 118 | 50.84 |
| 07/16/2026 16:51 | 82 | 50.84 |
| 07/16/2026 16:51 | 18 | 50.84 |
| 07/16/2026 16:51 | 82 | 50.84 |
| 07/16/2026 16:51 | 16 | 50.84 |
| 07/16/2026 16:51 | 1 | 50.84 |
| 07/16/2026 16:51 | 83 | 50.84 |
| 07/16/2026 16:51 | 10 | 50.84 |
| 07/16/2026 16:51 | 2 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 45 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:50 | 20 | 50.845 |
| 07/16/2026 16:50 | 11 | 50.85 |
| 07/16/2026 16:50 | 100 | 50.85 |
| 07/16/2026 16:50 | 50 | 50.855 |
| 07/16/2026 16:50 | 2 | 50.85 |
| 07/16/2026 16:50 | 1 | 50.85 |
| 07/16/2026 16:50 | 43 | 50.85 |
| 07/16/2026 16:50 | 29 | 50.85 |
| 07/16/2026 16:50 | 100 | 50.845 |
| 07/16/2026 16:50 | 19 | 50.85 |
| 07/16/2026 16:50 | 59 | 50.85 |
| 07/16/2026 16:50 | 59 | 50.855 |
| 07/16/2026 16:50 | 25 | 50.86 |
| 07/16/2026 16:50 | 100 | 50.86 |
| 07/16/2026 16:50 | 60 | 50.86 |
| 07/16/2026 16:50 | 100 | 50.865 |
| 07/16/2026 16:50 | 100 | 50.86 |
| 07/16/2026 16:50 | 63 | 50.855 |
| 07/16/2026 16:50 | 105 | 50.855 |
| 07/16/2026 16:50 | 17 | 50.85 |
| 07/16/2026 16:50 | 100 | 50.845 |
| 07/16/2026 16:50 | 25 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 48 | 50.84 |
| 07/16/2026 16:50 | 48 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 1 | 50.84 |
| 07/16/2026 16:50 | 16 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 48 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 50 | 50.84 |
| 07/16/2026 16:50 | 4 | 50.83 |
| 07/16/2026 16:50 | 193 | 50.83 |
| 07/16/2026 16:50 | 7 | 50.83 |
| 07/16/2026 16:50 | 97 | 50.82 |
| 07/16/2026 16:50 | 3 | 50.82 |
| 07/16/2026 16:50 | 97 | 50.82 |
| 07/16/2026 16:50 | 2 | 50.82 |
| 07/16/2026 16:50 | 1 | 50.82 |
| 07/16/2026 16:50 | 100 | 50.82 |
| 07/16/2026 16:50 | 42 | 50.82 |
| 07/16/2026 16:50 | 10 | 50.82 |
| 07/16/2026 16:50 | 1 | 50.82 |
| 07/16/2026 16:50 | 54 | 50.82 |
| 07/16/2026 16:50 | 10 | 50.82 |
| 07/16/2026 16:50 | 100 | 50.82 |
| 07/16/2026 16:50 | 51 | 50.82 |
| 07/16/2026 16:49 | 10 | 50.815 |
| 07/16/2026 16:49 | 25 | 50.81 |
| 07/16/2026 16:49 | 75 | 50.81 |
| 07/16/2026 16:49 | 25 | 50.81 |
| 07/16/2026 16:49 | 140 | 50.81 |
| 07/16/2026 16:49 | 51 | 50.81 |
| 07/16/2026 16:49 | 34 | 50.81 |
| 07/16/2026 16:49 | 66 | 50.81 |
| 07/16/2026 16:49 | 62 | 50.81 |
| 07/16/2026 16:49 | 38 | 50.81 |
| 07/16/2026 16:49 | 100 | 50.81 |
| 07/16/2026 16:49 | 10 | 50.81 |
| 07/16/2026 16:49 | 1 | 50.81 |
| 07/16/2026 16:49 | 62 | 50.81 |
| 07/16/2026 16:49 | 10 | 50.81 |
| 07/16/2026 16:49 | 100 | 50.81 |
| 07/16/2026 16:49 | 25 | 50.81 |
| 07/16/2026 16:49 | 10 | 50.805 |
| 07/16/2026 16:49 | 10 | 50.80 |
| 07/16/2026 16:49 | 100 | 50.80 |
| 07/16/2026 16:49 | 10 | 50.795 |
| 07/16/2026 16:49 | 100 | 50.80 |
| 07/16/2026 16:49 | 20 | 50.80 |
| 07/16/2026 16:49 | 100 | 50.805 |
| 07/16/2026 16:49 | 15 | 50.82 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 200 | 50.84 |
| 07/16/2026 16:49 | 200 | 50.84 |
| 07/16/2026 16:49 | 11 | 50.84 |
| 07/16/2026 16:49 | 200 | 50.845 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 190 | 50.835 |
| 07/16/2026 16:49 | 10 | 50.835 |
| 07/16/2026 16:49 | 10 | 50.835 |
| 07/16/2026 16:49 | 11 | 50.84 |
| 07/16/2026 16:49 | 1 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 2 | 50.84 |
| 07/16/2026 16:49 | 50 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.835 |
| 07/16/2026 16:49 | 14 | 50.835 |
| 07/16/2026 16:49 | 10 | 50.83 |
| 07/16/2026 16:49 | 1 | 50.83 |
| 07/16/2026 16:49 | 75 | 50.83 |
| 07/16/2026 16:49 | 10 | 50.83 |
| 07/16/2026 16:49 | 80 | 50.83 |
| 07/16/2026 16:49 | 35 | 50.83 |
| 07/16/2026 16:49 | 1 | 50.83 |
| 07/16/2026 16:49 | 64 | 50.83 |
| 07/16/2026 16:49 | 2 | 50.83 |
| 07/16/2026 16:49 | 14 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.835 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 200 | 50.845 |
| 07/16/2026 16:49 | 200 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 199 | 50.84 |
| 07/16/2026 16:49 | 1 | 50.84 |
| 07/16/2026 16:49 | 1 | 50.84 |
| 07/16/2026 16:49 | 18 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:48 | 3 | 50.84 |
| 07/16/2026 16:48 | 100 | 50.845 |
| 07/16/2026 16:48 | 100 | 50.845 |
| 07/16/2026 16:48 | 1 | 50.85 |
| 07/16/2026 16:48 | 100 | 50.85 |
| 07/16/2026 16:48 | 100 | 50.85 |
| 07/16/2026 16:48 | 15 | 50.86 |
| 07/16/2026 16:48 | 1 | 50.86 |
| 07/16/2026 16:48 | 34 | 50.86 |
| 07/16/2026 16:48 | 16 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 50 | 50.86 |
| 07/16/2026 16:48 | 1 | 50.86 |
| 07/16/2026 16:48 | 15 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.855 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 80 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.87 |
| 07/16/2026 16:48 | 100 | 50.87 |
| 07/16/2026 16:48 | 100 | 50.87 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 200 | 50.885 |
| 07/16/2026 16:48 | 200 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 1 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 1 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 66 | 50.89 |
| 07/16/2026 16:48 | 101 | 50.89 |
| 07/16/2026 16:48 | 25 | 50.89 |
| 07/16/2026 16:48 | 66 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 25 | 50.89 |
| 07/16/2026 16:48 | 16 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 200 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 33 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 33 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 28 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 54 | 50.895 |
| 07/16/2026 16:48 | 9 | 50.90 |
| 07/16/2026 16:48 | 1 | 50.90 |
| 07/16/2026 16:48 | 31 | 50.90 |
| 07/16/2026 16:48 | 300 | 50.90 |
| 07/16/2026 16:48 | 55 | 50.90 |
| 07/16/2026 16:48 | 1 | 50.90 |
| 07/16/2026 16:48 | 100 | 50.90 |
| 07/16/2026 16:48 | 100 | 50.905 |
| 07/16/2026 16:48 | 26 | 50.905 |
| 07/16/2026 16:48 | 74 | 50.905 |
| 07/16/2026 16:48 | 100 | 50.905 |
| 07/16/2026 16:48 | 1 | 50.90 |
| 07/16/2026 16:48 | 50 | 50.90 |
| 07/16/2026 16:48 | 55 | 50.89 |
| 07/16/2026 16:48 | 59 | 50.89 |
| 07/16/2026 16:48 | 200 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 80 | 50.88 |
| 07/16/2026 16:48 | 99 | 50.88 |
| 07/16/2026 16:48 | 1 | 50.88 |
| 07/16/2026 16:48 | 20 | 50.88 |
| 07/16/2026 16:48 | 40 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 5 | 50.88 |
| 07/16/2026 16:48 | 72 | 50.875 |
| 07/16/2026 16:48 | 100 | 50.875 |
| 07/16/2026 16:48 | 100 | 50.875 |
| 07/16/2026 16:48 | 13 | 50.875 |
| 07/16/2026 16:48 | 100 | 50.875 |
| 07/16/2026 16:48 | 200 | 50.875 |
| 07/16/2026 16:48 | 25 | 50.865 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 89 | 50.855 |
| 07/16/2026 16:48 | 11 | 50.855 |
| 07/16/2026 16:48 | 184 | 50.855 |
| 07/16/2026 16:48 | 16 | 50.855 |
| 07/16/2026 16:48 | 100 | 50.85 |
| 07/16/2026 16:48 | 68 | 50.85 |
| 07/16/2026 16:48 | 100 | 50.84 |
| 07/16/2026 16:48 | 200 | 50.84 |
| 07/16/2026 16:48 | 44 | 50.84 |
| 07/16/2026 16:48 | 1 | 50.84 |
| 07/16/2026 16:48 | 30 | 50.84 |
| 07/16/2026 16:48 | 200 | 50.835 |
| 07/16/2026 16:48 | 50 | 50.835 |
| 07/16/2026 16:48 | 6 | 50.83 |
| 07/16/2026 16:48 | 44 | 50.83 |
| 07/16/2026 16:48 | 15 | 50.83 |
| 07/16/2026 16:48 | 65 | 50.83 |
| 07/16/2026 16:48 | 19 | 50.83 |
| 07/16/2026 16:48 | 1 | 50.83 |
| 07/16/2026 16:48 | 43 | 50.83 |
| 07/16/2026 16:48 | 1 | 50.83 |
| 07/16/2026 16:48 | 6 | 50.83 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 64 | 50.83 |
| 07/16/2026 16:48 | 1 | 50.83 |
| 07/16/2026 16:48 | 35 | 50.83 |
| 07/16/2026 16:48 | 65 | 50.83 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 39 | 50.825 |
| 07/16/2026 16:48 | 13 | 50.82 |
| 07/16/2026 16:48 | 43 | 50.82 |
| 07/16/2026 16:48 | 56 | 50.82 |
| 07/16/2026 16:48 | 1 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 99 | 50.82 |
| 07/16/2026 16:48 | 1 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 10 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 2 | 50.84 |
| 07/16/2026 16:48 | 11 | 50.84 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 99 | 50.85 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.855 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 10 | 50.85 |
| 07/16/2026 16:47 | 200 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.855 |
| 07/16/2026 16:47 | 36 | 50.85 |
| 07/16/2026 16:47 | 25 | 50.85 |
| 07/16/2026 16:47 | 14 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 68 | 50.85 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 11 | 50.85 |
| 07/16/2026 16:47 | 10 | 50.855 |
| 07/16/2026 16:47 | 10 | 50.855 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 73 | 50.85 |
| 07/16/2026 16:47 | 10 | 50.85 |
| 07/16/2026 16:47 | 300 | 50.855 |
| 07/16/2026 16:47 | 50 | 50.855 |
| 07/16/2026 16:47 | 1 | 50.86 |
| 07/16/2026 16:47 | 43 | 50.86 |
| 07/16/2026 16:47 | 31 | 50.86 |
| 07/16/2026 16:47 | 1 | 50.86 |
| 07/16/2026 16:47 | 6 | 50.86 |
| 07/16/2026 16:47 | 1 | 50.86 |
| 07/16/2026 16:47 | 93 | 50.86 |
| 07/16/2026 16:47 | 57 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.865 |
| 07/16/2026 16:46 | 28 | 50.86 |
| 07/16/2026 16:46 | 57 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 3 | 50.86 |
| 07/16/2026 16:46 | 1 | 50.86 |
| 07/16/2026 16:46 | 6 | 50.86 |
| 07/16/2026 16:46 | 10 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 28 | 50.86 |
| 07/16/2026 16:46 | 59 | 50.865 |
| 07/16/2026 16:46 | 50 | 50.86 |
| 07/16/2026 16:46 | 50 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 78 | 50.86 |
| 07/16/2026 16:46 | 200 | 50.85 |
| 07/16/2026 16:46 | 45 | 50.85 |
| 07/16/2026 16:46 | 200 | 50.85 |
| 07/16/2026 16:46 | 21 | 50.85 |
| 07/16/2026 16:46 | 100 | 50.85 |
| 07/16/2026 16:46 | 59 | 50.845 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 10 | 50.84 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 54 | 50.86 |
| 07/16/2026 16:46 | 46 | 50.86 |
| 07/16/2026 16:46 | 83 | 50.86 |
| 07/16/2026 16:46 | 1 | 50.86 |
| 07/16/2026 16:46 | 16 | 50.86 |
| 07/16/2026 16:46 | 200 | 50.86 |
| 07/16/2026 16:46 | 13 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.865 |
| 07/16/2026 16:46 | 120 | 50.87 |
| 07/16/2026 16:46 | 100 | 50.875 |
| 07/16/2026 16:46 | 20 | 50.87 |
| 07/16/2026 16:46 | 33 | 50.87 |
| 07/16/2026 16:46 | 80 | 50.865 |
| 07/16/2026 16:46 | 100 | 50.865 |
| 07/16/2026 16:46 | 80 | 50.865 |
| 07/16/2026 16:46 | 191 | 50.865 |
| 07/16/2026 16:46 | 109 | 50.865 |
| 07/16/2026 16:46 | 10 | 50.87 |
| 07/16/2026 16:46 | 100 | 50.87 |
| 07/16/2026 16:46 | 1 | 50.87 |
| 07/16/2026 16:46 | 100 | 50.87 |
| 07/16/2026 16:45 | 100 | 50.875 |
| 07/16/2026 16:45 | 200 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.885 |
| 07/16/2026 16:45 | 1 | 50.89 |
| 07/16/2026 16:45 | 100 | 50.89 |
| 07/16/2026 16:45 | 8 | 50.885 |
| 07/16/2026 16:45 | 14 | 50.885 |
| 07/16/2026 16:45 | 1 | 50.88 |
| 07/16/2026 16:45 | 32 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.885 |
| 07/16/2026 16:45 | 99 | 50.88 |
| 07/16/2026 16:45 | 1 | 50.88 |
| 07/16/2026 16:45 | 90 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.88 |
| 07/16/2026 16:45 | 80 | 50.88 |
| 07/16/2026 16:45 | 90 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.87 |
| 07/16/2026 16:45 | 24 | 50.87 |
| 07/16/2026 16:45 | 90 | 50.87 |
| 07/16/2026 16:45 | 100 | 50.87 |
| 07/16/2026 16:45 | 100 | 50.87 |
| 07/16/2026 16:45 | 29 | 50.865 |
| 07/16/2026 16:45 | 32 | 50.865 |
| 07/16/2026 16:45 | 68 | 50.865 |
| 07/16/2026 16:45 | 1 | 50.86 |
| 07/16/2026 16:45 | 47 | 50.86 |
| 07/16/2026 16:45 | 13 | 50.86 |
| 07/16/2026 16:45 | 100 | 50.86 |
| 07/16/2026 16:45 | 94 | 50.86 |
| 07/16/2026 16:45 | 5 | 50.86 |
| 07/16/2026 16:45 | 1 | 50.86 |
| 07/16/2026 16:45 | 7 | 50.86 |
| 07/16/2026 16:45 | 100 | 50.86 |
| 07/16/2026 16:45 | 100 | 50.86 |
| 07/16/2026 16:45 | 10 | 50.85 |
| 07/16/2026 16:45 | 90 | 50.85 |
| 07/16/2026 16:45 | 100 | 50.85 |
| 07/16/2026 16:45 | 100 | 50.845 |
| 07/16/2026 16:45 | 50 | 50.845 |
| 07/16/2026 16:45 | 50 | 50.84 |
| 07/16/2026 16:45 | 50 | 50.845 |
| 07/16/2026 16:45 | 100 | 50.84 |
| 07/16/2026 16:45 | 1 | 50.84 |
| 07/16/2026 16:45 | 49 | 50.84 |
| 07/16/2026 16:45 | 10 | 50.84 |
| 07/16/2026 16:45 | 2 | 50.84 |
| 07/16/2026 16:45 | 100 | 50.84 |
| 07/16/2026 16:44 | 200 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 18 | 50.84 |
| 07/16/2026 16:44 | 25 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 289 | 50.845 |
| 07/16/2026 16:44 | 71 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 213 | 50.85 |
| 07/16/2026 16:44 | 15 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.855 |
| 07/16/2026 16:44 | 100 | 50.855 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 65 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 300 | 50.855 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 190 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.85 |
| 07/16/2026 16:44 | 52 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.84 |
| 07/16/2026 16:44 | 50 | 50.84 |
| 07/16/2026 16:44 | 10 | 50.84 |
| 07/16/2026 16:44 | 90 | 50.84 |
| 07/16/2026 16:44 | 1 | 50.845 |
| 07/16/2026 16:44 | 100 | 50.845 |
| 07/16/2026 16:44 | 24 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 78 | 50.85 |
| 07/16/2026 16:44 | 76 | 50.85 |
| 07/16/2026 16:44 | 99 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 20 | 50.85 |
| 07/16/2026 16:44 | 60 | 50.85 |
| 07/16/2026 16:44 | 20 | 50.85 |
| 07/16/2026 16:44 | 25 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.85 |
| 07/16/2026 16:44 | 5 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 19 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 25 | 50.85 |
| 07/16/2026 16:44 | 26 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.855 |
| 07/16/2026 16:44 | 90 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 51 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 25 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 139 | 50.85 |
| 07/16/2026 16:44 | 161 | 50.85 |
| 07/16/2026 16:44 | 50 | 50.85 |
| 07/16/2026 16:44 | 6 | 50.85 |
| 07/16/2026 16:44 | 200 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 14 | 50.855 |
| 07/16/2026 16:44 | 352 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 47 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 24 | 50.84 |
| 07/16/2026 16:44 | 76 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 90 | 50.84 |
| 07/16/2026 16:44 | 90 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:43 | 100 | 50.835 |
| 07/16/2026 16:43 | 25 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 74 | 50.83 |
| 07/16/2026 16:43 | 2 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 98 | 50.83 |
| 07/16/2026 16:43 | 2 | 50.83 |
| 07/16/2026 16:43 | 42 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 47 | 50.83 |
| 07/16/2026 16:43 | 5 | 50.825 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.82 |
| 07/16/2026 16:43 | 90 | 50.82 |
| 07/16/2026 16:43 | 117 | 50.82 |
| 07/16/2026 16:43 | 100 | 50.82 |
| 07/16/2026 16:43 | 50 | 50.82 |
| 07/16/2026 16:43 | 20 | 50.825 |
| 07/16/2026 16:43 | 13 | 50.825 |
| 07/16/2026 16:43 | 200 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 14 | 50.83 |
| 07/16/2026 16:43 | 186 | 50.83 |
| 07/16/2026 16:43 | 15 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 90 | 50.825 |
| 07/16/2026 16:43 | 88 | 50.82 |
| 07/16/2026 16:43 | 12 | 50.82 |
| 07/16/2026 16:43 | 92 | 50.83 |
| 07/16/2026 16:43 | 8 | 50.83 |
| 07/16/2026 16:43 | 5 | 50.83 |
| 07/16/2026 16:43 | 27 | 50.83 |
| 07/16/2026 16:43 | 4 | 50.83 |
| 07/16/2026 16:43 | 169 | 50.83 |
| 07/16/2026 16:43 | 2 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 98 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 76 | 50.835 |
| 07/16/2026 16:43 | 12 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 71 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 1 | 50.83 |
| 07/16/2026 16:42 | 9 | 50.83 |
| 07/16/2026 16:42 | 20 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 16 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 50 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 80 | 50.82 |
| 07/16/2026 16:42 | 91 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 80 | 50.82 |
| 07/16/2026 16:42 | 500 | 50.82 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 21 | 50.81 |
| 07/16/2026 16:42 | 78 | 50.81 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.815 |
| 07/16/2026 16:42 | 25 | 50.81 |
| 07/16/2026 16:42 | 20 | 50.81 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 98 | 50.81 |
| 07/16/2026 16:42 | 2 | 50.81 |
| 07/16/2026 16:42 | 98 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.815 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 23 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 78 | 50.81 |
| 07/16/2026 16:42 | 99 | 50.81 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 76 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 200 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 21 | 50.81 |
| 07/16/2026 16:42 | 98 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 12 | 50.815 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 25 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 200 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 74 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 46 | 50.82 |
| 07/16/2026 16:42 | 200 | 50.82 |
| 07/16/2026 16:42 | 53 | 50.82 |
| 07/16/2026 16:42 | 1 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 19 | 50.82 |
| 07/16/2026 16:42 | 50 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 20 | 50.825 |
| 07/16/2026 16:42 | 25 | 50.825 |
| 07/16/2026 16:42 | 11 | 50.83 |
| 07/16/2026 16:42 | 50 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 83 | 50.83 |
| 07/16/2026 16:42 | 1 | 50.83 |
| 07/16/2026 16:42 | 61 | 50.83 |
| 07/16/2026 16:42 | 28 | 50.83 |
| 07/16/2026 16:42 | 180 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 71 | 50.825 |
| 07/16/2026 16:42 | 19 | 50.825 |
| 07/16/2026 16:42 | 5 | 50.825 |
| 07/16/2026 16:42 | 82 | 50.83 |
| 07/16/2026 16:42 | 35 | 50.83 |
| 07/16/2026 16:42 | 65 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 1 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 200 | 50.83 |
| 07/16/2026 16:42 | 50 | 50.83 |
| 07/16/2026 16:42 | 200 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 90 | 50.83 |
| 07/16/2026 16:41 | 5 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 180 | 50.83 |
| 07/16/2026 16:41 | 57 | 50.83 |
| 07/16/2026 16:41 | 98 | 50.83 |
| 07/16/2026 16:41 | 42 | 50.83 |
| 07/16/2026 16:41 | 57 | 50.83 |
| 07/16/2026 16:41 | 99 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 1 | 50.83 |
| 07/16/2026 16:41 | 99 | 50.83 |
| 07/16/2026 16:41 | 1 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 25 | 50.83 |
| 07/16/2026 16:41 | 37 | 50.835 |
| 07/16/2026 16:41 | 163 | 50.835 |
| 07/16/2026 16:41 | 23 | 50.835 |
| 07/16/2026 16:41 | 14 | 50.835 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 44 | 50.84 |
| 07/16/2026 16:41 | 20 | 50.84 |
| 07/16/2026 16:41 | 16 | 50.84 |
| 07/16/2026 16:41 | 99 | 50.84 |
| 07/16/2026 16:41 | 200 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 75 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 131 | 50.84 |
| 07/16/2026 16:41 | 63 | 50.84 |
| 07/16/2026 16:41 | 200 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 25 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 179 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 11 | 50.84 |
| 07/16/2026 16:41 | 87 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 63 | 50.84 |
| 07/16/2026 16:41 | 17 | 50.84 |
| 07/16/2026 16:41 | 4 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 80 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.835 |
| 07/16/2026 16:41 | 100 | 50.835 |
| 07/16/2026 16:41 | 200 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 5 | 50.82 |
| 07/16/2026 16:41 | 100 | 50.82 |
| 07/16/2026 16:41 | 87 | 50.82 |
| 07/16/2026 16:41 | 1 | 50.82 |
| 07/16/2026 16:41 | 12 | 50.82 |
| 07/16/2026 16:40 | 100 | 50.815 |
| 07/16/2026 16:40 | 98 | 50.81 |
| 07/16/2026 16:40 | 1 | 50.81 |
| 07/16/2026 16:40 | 1 | 50.81 |
| 07/16/2026 16:40 | 20 | 50.81 |
| 07/16/2026 16:40 | 80 | 50.81 |
| 07/16/2026 16:40 | 2 | 50.805 |
| 07/16/2026 16:40 | 20 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 100 | 50.80 |
| 07/16/2026 16:40 | 99 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 99 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 63 | 50.80 |
| 07/16/2026 16:40 | 15 | 50.80 |
| 07/16/2026 16:40 | 100 | 50.795 |
| 07/16/2026 16:40 | 44 | 50.795 |
| 07/16/2026 16:40 | 56 | 50.795 |
| 07/16/2026 16:40 | 50 | 50.795 |
| 07/16/2026 16:40 | 25 | 50.795 |
| 07/16/2026 16:40 | 64 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 41 | 50.79 |
| 07/16/2026 16:40 | 25 | 50.79 |
| 07/16/2026 16:40 | 52 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 52 | 50.79 |
| 07/16/2026 16:40 | 88 | 50.79 |
| 07/16/2026 16:40 | 12 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 52 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.785 |
| 07/16/2026 16:40 | 45 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 89 | 50.79 |
| 07/16/2026 16:40 | 11 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 2 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 2 | 50.79 |
| 07/16/2026 16:40 | 90 | 50.79 |
| 07/16/2026 16:40 | 10 | 50.79 |
| 07/16/2026 16:40 | 2 | 50.79 |
| 07/16/2026 16:40 | 63 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 36 | 50.79 |
| 07/16/2026 16:39 | 55 | 50.775 |
| 07/16/2026 16:39 | 43 | 50.77 |
| 07/16/2026 16:39 | 1 | 50.77 |
| 07/16/2026 16:39 | 99 | 50.77 |
| 07/16/2026 16:39 | 99 | 50.77 |
| 07/16/2026 16:39 | 1 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 20 | 50.77 |
| 07/16/2026 16:39 | 22 | 50.77 |
| 07/16/2026 16:39 | 20 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 6 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 25 | 50.76 |
| 07/16/2026 16:39 | 50 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 3 | 50.76 |
| 07/16/2026 16:39 | 95 | 50.755 |
| 07/16/2026 16:39 | 5 | 50.755 |
| 07/16/2026 16:39 | 5 | 50.755 |
| 07/16/2026 16:39 | 80 | 50.755 |
| 07/16/2026 16:39 | 5 | 50.755 |
| 07/16/2026 16:39 | 60 | 50.755 |
| 07/16/2026 16:39 | 8 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.76 |
| 07/16/2026 16:39 | 91 | 50.76 |
| 07/16/2026 16:39 | 10 | 50.76 |
| 07/16/2026 16:39 | 50 | 50.76 |
| 07/16/2026 16:39 | 112 | 50.76 |
| 07/16/2026 16:39 | 88 | 50.76 |
| 07/16/2026 16:39 | 12 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.77 |
| 07/16/2026 16:39 | 32 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 16 | 50.77 |
| 07/16/2026 16:39 | 25 | 50.77 |
| 07/16/2026 16:39 | 25 | 50.77 |
| 07/16/2026 16:39 | 57 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 43 | 50.76 |
| 07/16/2026 16:39 | 12 | 50.76 |
| 07/16/2026 16:39 | 25 | 50.76 |
| 07/16/2026 16:39 | 4 | 50.76 |
| 07/16/2026 16:39 | 53 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.755 |
| 07/16/2026 16:39 | 22 | 50.75 |
| 07/16/2026 16:39 | 80 | 50.75 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.76 |
| 07/16/2026 16:39 | 29 | 50.76 |
| 07/16/2026 16:38 | 100 | 50.77 |
| 07/16/2026 16:38 | 13 | 50.77 |
| 07/16/2026 16:38 | 29 | 50.77 |
| 07/16/2026 16:38 | 200 | 50.77 |
| 07/16/2026 16:38 | 2 | 50.77 |
| 07/16/2026 16:38 | 80 | 50.77 |
| 07/16/2026 16:38 | 20 | 50.77 |
| 07/16/2026 16:38 | 1 | 50.77 |
| 07/16/2026 16:38 | 12 | 50.77 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 29 | 50.78 |
| 07/16/2026 16:38 | 10 | 50.785 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 61 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.795 |
| 07/16/2026 16:38 | 100 | 50.795 |
| 07/16/2026 16:38 | 50 | 50.795 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 37 | 50.795 |
| 07/16/2026 16:38 | 63 | 50.795 |
| 07/16/2026 16:38 | 2 | 50.79 |
| 07/16/2026 16:38 | 61 | 50.79 |
| 07/16/2026 16:38 | 10 | 50.79 |
| 07/16/2026 16:38 | 31 | 50.79 |
| 07/16/2026 16:38 | 31 | 50.795 |
| 07/16/2026 16:38 | 31 | 50.79 |
| 07/16/2026 16:38 | 7 | 50.79 |
| 07/16/2026 16:38 | 93 | 50.79 |
| 07/16/2026 16:38 | 7 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 93 | 50.79 |
| 07/16/2026 16:38 | 14 | 50.79 |
| 07/16/2026 16:38 | 86 | 50.79 |
| 07/16/2026 16:38 | 41 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 98 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 201 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 200 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 11 | 50.79 |
| 07/16/2026 16:38 | 89 | 50.79 |
| 07/16/2026 16:38 | 38 | 50.79 |
| 07/16/2026 16:38 | 74 | 50.79 |
| 07/16/2026 16:38 | 50 | 50.795 |
| 07/16/2026 16:38 | 100 | 50.795 |
| 07/16/2026 16:38 | 5 | 50.795 |
| 07/16/2026 16:38 | 9 | 50.795 |
| 07/16/2026 16:38 | 84 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 16 | 50.79 |
| 07/16/2026 16:38 | 4 | 50.79 |
| 07/16/2026 16:38 | 10 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 50 | 50.785 |
| 07/16/2026 16:38 | 38 | 50.78 |
| 07/16/2026 16:38 | 62 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 1 | 50.78 |
| 07/16/2026 16:38 | 1 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 2 | 50.78 |
| 07/16/2026 16:38 | 75 | 50.78 |
| 07/16/2026 16:38 | 9 | 50.78 |
| 07/16/2026 16:38 | 1 | 50.78 |
| 07/16/2026 16:38 | 90 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 10 | 50.785 |
| 07/16/2026 16:37 | 50 | 50.78 |
| 07/16/2026 16:37 | 41 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.78 |
| 07/16/2026 16:37 | 77 | 50.78 |
| 07/16/2026 16:37 | 68 | 50.79 |
| 07/16/2026 16:37 | 80 | 50.78 |
| 07/16/2026 16:37 | 67 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 99 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 2 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.77 |
| 07/16/2026 16:37 | 50 | 50.77 |
| 07/16/2026 16:37 | 50 | 50.77 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 55 | 50.76 |
| 07/16/2026 16:37 | 25 | 50.76 |
| 07/16/2026 16:37 | 50 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 200 | 50.755 |
| 07/16/2026 16:37 | 100 | 50.755 |
| 07/16/2026 16:37 | 200 | 50.755 |
| 07/16/2026 16:37 | 53 | 50.75 |
| 07/16/2026 16:37 | 87 | 50.75 |
| 07/16/2026 16:37 | 50 | 50.75 |
| 07/16/2026 16:37 | 2 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 61 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 76 | 50.75 |
| 07/16/2026 16:37 | 29 | 50.75 |
| 07/16/2026 16:37 | 1 | 50.75 |
| 07/16/2026 16:37 | 70 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 200 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 76 | 50.75 |
| 07/16/2026 16:37 | 39 | 50.75 |
| 07/16/2026 16:37 | 71 | 50.75 |
| 07/16/2026 16:37 | 24 | 50.75 |
| 07/16/2026 16:37 | 61 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 5 | 50.75 |
| 07/16/2026 16:37 | 200 | 50.75 |
| 07/16/2026 16:37 | 300 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 20 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 40 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 200 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.755 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 39 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 2 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 1 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 99 | 50.76 |
| 07/16/2026 16:37 | 39 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 1 | 50.76 |
| 07/16/2026 16:37 | 200 | 50.76 |
| 07/16/2026 16:37 | 10 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.765 |
| 07/16/2026 16:37 | 100 | 50.765 |
| 07/16/2026 16:37 | 50 | 50.765 |
| 07/16/2026 16:37 | 50 | 50.765 |
| 07/16/2026 16:37 | 188 | 50.765 |
| 07/16/2026 16:37 | 12 | 50.765 |
| 07/16/2026 16:37 | 88 | 50.765 |
| 07/16/2026 16:37 | 12 | 50.765 |
| 07/16/2026 16:37 | 50 | 50.765 |
| 07/16/2026 16:37 | 57 | 50.765 |
| 07/16/2026 16:37 | 200 | 50.77 |
| 07/16/2026 16:37 | 1 | 50.77 |
| 07/16/2026 16:37 | 100 | 50.77 |
| 07/16/2026 16:37 | 19 | 50.775 |
| 07/16/2026 16:37 | 100 | 50.775 |
| 07/16/2026 16:36 | 300 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 18 | 50.785 |
| 07/16/2026 16:36 | 94 | 50.79 |
| 07/16/2026 16:36 | 106 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 2 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 200 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 14 | 50.795 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 44 | 50.79 |
| 07/16/2026 16:36 | 16 | 50.79 |
| 07/16/2026 16:36 | 1 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.77 |
| 07/16/2026 16:36 | 100 | 50.77 |
| 07/16/2026 16:36 | 50 | 50.765 |
| 07/16/2026 16:36 | 45 | 50.76 |
| 07/16/2026 16:36 | 4 | 50.76 |
| 07/16/2026 16:36 | 1 | 50.76 |
| 07/16/2026 16:36 | 50 | 50.76 |
| 07/16/2026 16:36 | 100 | 50.76 |
| 07/16/2026 16:36 | 10 | 50.76 |
| 07/16/2026 16:36 | 22 | 50.76 |
| 07/16/2026 16:36 | 187 | 50.755 |
| 07/16/2026 16:36 | 50 | 50.76 |
| 07/16/2026 16:35 | 50 | 50.755 |
| 07/16/2026 16:35 | 25 | 50.76 |
| 07/16/2026 16:35 | 200 | 50.76 |
| 07/16/2026 16:35 | 22 | 50.76 |
| 07/16/2026 16:35 | 100 | 50.765 |
| 07/16/2026 16:35 | 82 | 50.76 |
| 07/16/2026 16:35 | 1 | 50.76 |
| 07/16/2026 16:35 | 117 | 50.76 |
| 07/16/2026 16:35 | 12 | 50.76 |
| 07/16/2026 16:35 | 100 | 50.76 |
| 07/16/2026 16:35 | 5 | 50.76 |
| 07/16/2026 16:35 | 50 | 50.755 |
| 07/16/2026 16:35 | 25 | 50.76 |
| 07/16/2026 16:35 | 1 | 50.76 |
| 07/16/2026 16:35 | 25 | 50.76 |
| 07/16/2026 16:35 | 100 | 50.755 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 75 | 50.75 |
| 07/16/2026 16:35 | 25 | 50.75 |
| 07/16/2026 16:35 | 25 | 50.75 |
| 07/16/2026 16:35 | 77 | 50.75 |
| 07/16/2026 16:35 | 23 | 50.75 |
| 07/16/2026 16:35 | 76 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 77 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 25 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 99 | 50.75 |
| 07/16/2026 16:35 | 1 | 50.75 |
| 07/16/2026 16:35 | 76 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 61 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 12 | 50.75 |
| 07/16/2026 16:35 | 10 | 50.75 |
| 07/16/2026 16:35 | 50 | 50.745 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 97 | 50.74 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 55 | 50.74 |
| 07/16/2026 16:35 | 27 | 50.74 |
| 07/16/2026 16:35 | 98 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 25 | 50.74 |
| 07/16/2026 16:35 | 73 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 140 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 29 | 50.74 |
| 07/16/2026 16:35 | 78 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 78 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 25 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 79 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 6 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 50 | 50.735 |
| 07/16/2026 16:35 | 100 | 50.735 |
| 07/16/2026 16:35 | 56 | 50.74 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 43 | 50.74 |
| 07/16/2026 16:35 | 145 | 50.74 |
| 07/16/2026 16:35 | 300 | 50.74 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 10 | 50.745 |
| 07/16/2026 16:35 | 15 | 50.745 |
| 07/16/2026 16:35 | 100 | 50.745 |
| 07/16/2026 16:35 | 50 | 50.745 |
| 07/16/2026 16:35 | 6 | 50.74 |
| 07/16/2026 16:35 | 500 | 50.74 |
| 07/16/2026 16:35 | 51 | 50.74 |
| 07/16/2026 16:35 | 15 | 50.74 |
| 07/16/2026 16:35 | 7 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 50 | 50.735 |
| 07/16/2026 16:35 | 50 | 50.735 |
| 07/16/2026 16:34 | 100 | 50.74 |
| 07/16/2026 16:34 | 100 | 50.745 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 62 | 50.75 |
| 07/16/2026 16:34 | 22 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 8 | 50.75 |
| 07/16/2026 16:34 | 21 | 50.75 |
| 07/16/2026 16:34 | 29 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 88 | 50.75 |
| 07/16/2026 16:34 | 12 | 50.75 |
| 07/16/2026 16:34 | 37 | 50.75 |
| 07/16/2026 16:34 | 63 | 50.75 |
| 07/16/2026 16:34 | 77 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 22 | 50.75 |
| 07/16/2026 16:34 | 30 | 50.75 |
| 07/16/2026 16:34 | 10 | 50.75 |
| 07/16/2026 16:34 | 17 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.745 |
| 07/16/2026 16:34 | 50 | 50.745 |
| 07/16/2026 16:34 | 50 | 50.745 |
| 07/16/2026 16:34 | 50 | 50.745 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 4 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 300 | 50.75 |
| 07/16/2026 16:34 | 73 | 50.75 |
| 07/16/2026 16:34 | 11 | 50.755 |
| 07/16/2026 16:34 | 100 | 50.755 |
| 07/16/2026 16:34 | 100 | 50.755 |
| 07/16/2026 16:34 | 100 | 50.755 |
| 07/16/2026 16:34 | 10 | 50.755 |
| 07/16/2026 16:34 | 10 | 50.755 |
| 07/16/2026 16:34 | 50 | 50.755 |
| 07/16/2026 16:34 | 50 | 50.755 |
| 07/16/2026 16:34 | 97 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 58 | 50.75 |
| 07/16/2026 16:34 | 17 | 50.75 |
| 07/16/2026 16:34 | 58 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 17 | 50.75 |
| 07/16/2026 16:34 | 58 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 25 | 50.75 |
| 07/16/2026 16:34 | 3 | 50.75 |
| 07/16/2026 16:34 | 12 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 27 | 50.75 |
| 07/16/2026 16:34 | 73 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 6 | 50.75 |
| 07/16/2026 16:34 | 15 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 53 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 64 | 50.75 |
| 07/16/2026 16:34 | 24 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.745 |
| 07/16/2026 16:33 | 12 | 50.745 |
| 07/16/2026 16:33 | 69 | 50.74 |
| 07/16/2026 16:33 | 50 | 50.74 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 100 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 7 | 50.745 |
| 07/16/2026 16:33 | 99 | 50.75 |
| 07/16/2026 16:33 | 1 | 50.75 |
| 07/16/2026 16:33 | 100 | 50.75 |
| 07/16/2026 16:33 | 99 | 50.75 |
| 07/16/2026 16:33 | 1 | 50.75 |
| 07/16/2026 16:33 | 100 | 50.75 |
| 07/16/2026 16:33 | 100 | 50.75 |
| 07/16/2026 16:33 | 15 | 50.76 |
| 07/16/2026 16:33 | 54 | 50.76 |
| 07/16/2026 16:33 | 54 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 50 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 25 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 54 | 50.76 |
| 07/16/2026 16:33 | 60 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 99 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 50 | 50.755 |
| 07/16/2026 16:33 | 6 | 50.755 |
| 07/16/2026 16:33 | 50 | 50.755 |
| 07/16/2026 16:33 | 59 | 50.755 |
| 07/16/2026 16:33 | 100 | 50.755 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 33 | 50.76 |
| 07/16/2026 16:33 | 6 | 50.76 |
| 07/16/2026 16:33 | 61 | 50.76 |
| 07/16/2026 16:33 | 89 | 50.76 |
| 07/16/2026 16:33 | 10 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 9 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 90 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 10 | 50.765 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 12 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 60 | 50.77 |
| 07/16/2026 16:32 | 14 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 76 | 50.77 |
| 07/16/2026 16:32 | 24 | 50.77 |
| 07/16/2026 16:32 | 2 | 50.77 |
| 07/16/2026 16:32 | 14 | 50.77 |
| 07/16/2026 16:32 | 60 | 50.77 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 60 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 90 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 99 | 50.77 |
| 07/16/2026 16:32 | 1 | 50.77 |
| 07/16/2026 16:32 | 10 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.775 |
| 07/16/2026 16:32 | 100 | 50.775 |
| 07/16/2026 16:32 | 87 | 50.78 |
| 07/16/2026 16:32 | 73 | 50.78 |
| 07/16/2026 16:32 | 77 | 50.78 |
| 07/16/2026 16:32 | 23 | 50.78 |
| 07/16/2026 16:32 | 75 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 20 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 28 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 23 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 77 | 50.78 |
| 07/16/2026 16:32 | 2 | 50.78 |
| 07/16/2026 16:32 | 50 | 50.785 |
| 07/16/2026 16:32 | 50 | 50.785 |
| 07/16/2026 16:32 | 50 | 50.78 |
| 07/16/2026 16:32 | 10 | 50.78 |
| 07/16/2026 16:32 | 140 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 29 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 4 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 10 | 50.78 |
| 07/16/2026 16:32 | 29 | 50.78 |
| 07/16/2026 16:32 | 4 | 50.78 |
| 07/16/2026 16:32 | 43 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 63 | 50.78 |
| 07/16/2026 16:32 | 30 | 50.78 |
| 07/16/2026 16:32 | 70 | 50.78 |
| 07/16/2026 16:32 | 43 | 50.78 |
| 07/16/2026 16:32 | 77 | 50.78 |
| 07/16/2026 16:32 | 10 | 50.78 |
| 07/16/2026 16:32 | 33 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 43 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 34 | 50.78 |
| 07/16/2026 16:32 | 18 | 50.78 |
| 07/16/2026 16:32 | 83 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 61 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 39 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 60 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 200 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 52 | 50.78 |
| 07/16/2026 16:32 | 50 | 50.78 |
| 07/16/2026 16:32 | 50 | 50.775 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 25 | 50.76 |
| 07/16/2026 16:32 | 50 | 50.76 |
| 07/16/2026 16:32 | 10 | 50.76 |
| 07/16/2026 16:32 | 54 | 50.76 |
| 07/16/2026 16:32 | 12 | 50.76 |
| 07/16/2026 16:32 | 342 | 50.76 |
| 07/16/2026 16:32 | 2 | 50.75 |
| 07/16/2026 16:32 | 1 | 50.75 |
| 07/16/2026 16:32 | 2 | 50.75 |
| 07/16/2026 16:32 | 200 | 50.75 |
| 07/16/2026 16:32 | 1 | 50.75 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 81 | 50.74 |
| 07/16/2026 16:31 | 2 | 50.74 |
| 07/16/2026 16:31 | 1 | 50.74 |
| 07/16/2026 16:31 | 16 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 16 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 50 | 50.735 |
| 07/16/2026 16:31 | 50 | 50.735 |
| 07/16/2026 16:31 | 26 | 50.735 |
| 07/16/2026 16:31 | 100 | 50.735 |
| 07/16/2026 16:31 | 80 | 50.73 |
| 07/16/2026 16:31 | 100 | 50.73 |
| 07/16/2026 16:31 | 100 | 50.73 |
| 07/16/2026 16:31 | 2 | 50.73 |
| 07/16/2026 16:31 | 100 | 50.735 |
| 07/16/2026 16:31 | 11 | 50.73 |
| 07/16/2026 16:31 | 1 | 50.73 |
| 07/16/2026 16:31 | 11 | 50.73 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 55 | 50.745 |
| 07/16/2026 16:31 | 55 | 50.74 |
| 07/16/2026 16:31 | 45 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 1 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 55 | 50.745 |
| 07/16/2026 16:31 | 50 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 2 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 94 | 50.74 |
| 07/16/2026 16:31 | 46 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 1 | 50.74 |
| 07/16/2026 16:31 | 56 | 50.74 |
| 07/16/2026 16:31 | 56 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 30 | 50.74 |
| 07/16/2026 16:31 | 70 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 10 | 50.74 |
| 07/16/2026 16:31 | 70 | 50.74 |
| 07/16/2026 16:31 | 10 | 50.745 |
| 07/16/2026 16:31 | 200 | 50.745 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 50 | 50.75 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 200 | 50.75 |
| 07/16/2026 16:31 | 200 | 50.75 |
| 07/16/2026 16:31 | 11 | 50.75 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 1 | 50.75 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 54 | 50.755 |
| 07/16/2026 16:30 | 50 | 50.755 |
| 07/16/2026 16:30 | 30 | 50.75 |
| 07/16/2026 16:30 | 99 | 50.75 |
| 07/16/2026 16:30 | 1 | 50.75 |
| 07/16/2026 16:30 | 100 | 50.75 |
| 07/16/2026 16:30 | 100 | 50.755 |
| 07/16/2026 16:30 | 8 | 50.76 |
| 07/16/2026 16:30 | 50 | 50.76 |
| 07/16/2026 16:30 | 100 | 50.76 |
| 07/16/2026 16:30 | 100 | 50.765 |
| 07/16/2026 16:30 | 200 | 50.76 |
| 07/16/2026 16:30 | 99 | 50.75 |
| 07/16/2026 16:30 | 1 | 50.75 |
| 07/16/2026 16:30 | 33 | 50.75 |
| 07/16/2026 16:30 | 16 | 50.75 |
| 07/16/2026 16:30 | 56 | 50.745 |
| 07/16/2026 16:30 | 100 | 50.745 |
| 07/16/2026 16:30 | 50 | 50.745 |
| 07/16/2026 16:30 | 58 | 50.745 |
| 07/16/2026 16:30 | 36 | 50.74 |
| 07/16/2026 16:30 | 140 | 50.74 |
| 07/16/2026 16:30 | 50 | 50.74 |
| 07/16/2026 16:30 | 1 | 50.74 |
| 07/16/2026 16:30 | 48 | 50.74 |
| 07/16/2026 16:30 | 13 | 50.74 |
| 07/16/2026 16:30 | 100 | 50.74 |
| 07/16/2026 16:30 | 15 | 50.74 |
| 07/16/2026 16:30 | 39 | 50.72 |
| 07/16/2026 16:30 | 48 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 48 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.725 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 140 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 3 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 75 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.725 |
| 07/16/2026 16:30 | 25 | 50.725 |
| 07/16/2026 16:30 | 99 | 50.73 |
| 07/16/2026 16:30 | 1 | 50.73 |
| 07/16/2026 16:30 | 20 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.73 |
| 07/16/2026 16:30 | 52 | 50.73 |
| 07/16/2026 16:30 | 2 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.735 |
| 07/16/2026 16:30 | 78 | 50.73 |
| 07/16/2026 16:30 | 32 | 50.73 |
| 07/16/2026 16:30 | 1 | 50.73 |
| 07/16/2026 16:30 | 20 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 61 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 55 | 50.72 |
| 07/16/2026 16:30 | 18 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.71 |
| 07/16/2026 16:30 | 56 | 50.71 |
| 07/16/2026 16:30 | 2 | 50.71 |
| 07/16/2026 16:30 | 50 | 50.71 |
| 07/16/2026 16:30 | 100 | 50.71 |
| 07/16/2026 16:30 | 1 | 50.71 |
| 07/16/2026 16:30 | 99 | 50.71 |
| 07/16/2026 16:30 | 1 | 50.71 |
| 07/16/2026 16:30 | 72 | 50.71 |
| 07/16/2026 16:30 | 400 | 50.71 |
| 07/16/2026 16:30 | 100 | 50.715 |
| 07/16/2026 16:30 | 98 | 50.72 |
| 07/16/2026 16:30 | 2 | 50.72 |
| 07/16/2026 16:30 | 44 | 50.72 |
| 07/16/2026 16:30 | 56 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 57 | 50.72 |
| 07/16/2026 16:30 | 70 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 29 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.71 |
| 07/16/2026 16:30 | 50 | 50.71 |
| 07/16/2026 16:30 | 14 | 50.71 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 50 | 50.70 |
| 07/16/2026 16:30 | 10 | 50.70 |
| 07/16/2026 16:30 | 11 | 50.695 |
| 07/16/2026 16:30 | 1 | 50.69 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 2 | 50.70 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 84 | 50.70 |
| 07/16/2026 16:30 | 16 | 50.70 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 25 | 50.70 |
| 07/16/2026 16:30 | 25 | 50.70 |
| 07/16/2026 16:30 | 2 | 50.71 |
| 07/16/2026 16:30 | 99 | 50.70 |
| 07/16/2026 16:30 | 1 | 50.70 |
| 07/16/2026 16:30 | 99 | 50.70 |
| 07/16/2026 16:30 | 1 | 50.70 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 50 | 50.695 |
| 07/16/2026 16:30 | 50 | 50.695 |
| 07/16/2026 16:30 | 50 | 50.695 |
| 07/16/2026 16:30 | 52 | 50.68 |
| 07/16/2026 16:30 | 2 | 50.68 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 87 | 50.675 |
| 07/16/2026 16:30 | 100 | 50.675 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 52 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 22 | 50.68 |
| 07/16/2026 16:29 | 6 | 50.68 |
| 07/16/2026 16:29 | 2 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 25 | 50.68 |
| 07/16/2026 16:29 | 46 | 50.68 |
| 07/16/2026 16:29 | 300 | 50.685 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 5 | 50.69 |
| 07/16/2026 16:29 | 2 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 16 | 50.69 |
| 07/16/2026 16:29 | 16 | 50.69 |
| 07/16/2026 16:29 | 22 | 50.69 |
| 07/16/2026 16:29 | 30 | 50.69 |
| 07/16/2026 16:29 | 16 | 50.69 |
| 07/16/2026 16:29 | 25 | 50.69 |
| 07/16/2026 16:29 | 5 | 50.69 |
| 07/16/2026 16:29 | 54 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 50 | 50.69 |
| 07/16/2026 16:29 | 54 | 50.69 |
| 07/16/2026 16:29 | 300 | 50.685 |
| 07/16/2026 16:29 | 10 | 50.69 |
| 07/16/2026 16:29 | 53 | 50.69 |
| 07/16/2026 16:29 | 50 | 50.695 |
| 07/16/2026 16:29 | 100 | 50.695 |
| 07/16/2026 16:29 | 50 | 50.69 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 75 | 50.68 |
| 07/16/2026 16:29 | 99 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 25 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 53 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 25 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 16 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 1 | 50.67 |
| 07/16/2026 16:29 | 53 | 50.67 |
| 07/16/2026 16:29 | 100 | 50.67 |
| 07/16/2026 16:29 | 50 | 50.67 |
| 07/16/2026 16:29 | 100 | 50.665 |
| 07/16/2026 16:29 | 100 | 50.665 |
| 07/16/2026 16:29 | 100 | 50.67 |
| 07/16/2026 16:29 | 6 | 50.675 |
| 07/16/2026 16:29 | 1 | 50.675 |
| 07/16/2026 16:29 | 78 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 10 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 89 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 48 | 50.68 |
| 07/16/2026 16:29 | 29 | 50.68 |
| 07/16/2026 16:29 | 11 | 50.685 |
| 07/16/2026 16:29 | 5 | 50.685 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 17 | 50.675 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 250 | 50.675 |
| 07/16/2026 16:29 | 63 | 50.67 |
| 07/16/2026 16:29 | 48 | 50.67 |
| 07/16/2026 16:29 | 2 | 50.67 |
| 07/16/2026 16:29 | 5 | 50.67 |
| 07/16/2026 16:29 | 157 | 50.67 |
| 07/16/2026 16:29 | 1 | 50.67 |
| 07/16/2026 16:29 | 29 | 50.67 |
| 07/16/2026 16:29 | 1 | 50.67 |
| 07/16/2026 16:29 | 33 | 50.67 |
| 07/16/2026 16:29 | 4 | 50.67 |
| 07/16/2026 16:29 | 80 | 50.67 |
| 07/16/2026 16:29 | 10 | 50.67 |
| 07/16/2026 16:29 | 55 | 50.67 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:28 | 50 | 50.675 |
| 07/16/2026 16:28 | 50 | 50.675 |
| 07/16/2026 16:28 | 50 | 50.675 |
| 07/16/2026 16:28 | 100 | 50.675 |
| 07/16/2026 16:28 | 100 | 50.675 |
| 07/16/2026 16:28 | 33 | 50.67 |
| 07/16/2026 16:28 | 500 | 50.67 |
| 07/16/2026 16:28 | 86 | 50.67 |
| 07/16/2026 16:28 | 80 | 50.67 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 50 | 50.66 |
| 07/16/2026 16:28 | 112 | 50.66 |
| 07/16/2026 16:28 | 4 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 400 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 9 | 50.66 |
| 07/16/2026 16:28 | 66 | 50.66 |
| 07/16/2026 16:28 | 62 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 24 | 50.66 |
| 07/16/2026 16:28 | 1 | 50.66 |
| 07/16/2026 16:28 | 9 | 50.66 |
| 07/16/2026 16:28 | 24 | 50.66 |
| 07/16/2026 16:28 | 1 | 50.66 |
| 07/16/2026 16:28 | 75 | 50.66 |
| 07/16/2026 16:28 | 25 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 25 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 19 | 50.66 |
| 07/16/2026 16:28 | 181 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 50 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 51 | 50.66 |
| 07/16/2026 16:28 | 49 | 50.66 |
| 07/16/2026 16:28 | 76 | 50.66 |
| 07/16/2026 16:28 | 126 | 50.66 |
| 07/16/2026 16:28 | 54 | 50.66 |
| 07/16/2026 16:28 | 45 | 50.66 |
| 07/16/2026 16:28 | 54 | 50.66 |
| 07/16/2026 16:28 | 1 | 50.66 |
| 07/16/2026 16:28 | 125 | 50.66 |
| 07/16/2026 16:28 | 11 | 50.66 |
| 07/16/2026 16:28 | 14 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 166 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 129 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 1 | 50.67 |
| 07/16/2026 16:28 | 99 | 50.67 |
| 07/16/2026 16:28 | 1 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 198 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 100 | 50.675 |
| 07/16/2026 16:28 | 2 | 50.68 |
| 07/16/2026 16:28 | 100 | 50.68 |
| 07/16/2026 16:28 | 100 | 50.69 |
| 07/16/2026 16:28 | 100 | 50.69 |
| 07/16/2026 16:28 | 14 | 50.69 |
| 07/16/2026 16:28 | 13 | 50.695 |
| 07/16/2026 16:28 | 100 | 50.70 |
| 07/16/2026 16:28 | 17 | 50.70 |
| 07/16/2026 16:28 | 1 | 50.70 |
| 07/16/2026 16:27 | 1 | 50.71 |
| 07/16/2026 16:27 | 30 | 50.71 |
| 07/16/2026 16:27 | 50 | 50.70 |
| 07/16/2026 16:27 | 43 | 50.70 |
| 07/16/2026 16:27 | 12 | 50.70 |
| 07/16/2026 16:27 | 24 | 50.70 |
| 07/16/2026 16:27 | 1 | 50.70 |
| 07/16/2026 16:27 | 75 | 50.70 |
| 07/16/2026 16:27 | 100 | 50.705 |
| 07/16/2026 16:27 | 100 | 50.705 |
| 07/16/2026 16:27 | 1 | 50.71 |
| 07/16/2026 16:27 | 80 | 50.71 |
| 07/16/2026 16:27 | 100 | 50.71 |
| 07/16/2026 16:27 | 80 | 50.71 |
| 07/16/2026 16:27 | 100 | 50.71 |
| 07/16/2026 16:27 | 31 | 50.71 |
| 07/16/2026 16:27 | 25 | 50.71 |
| 07/16/2026 16:27 | 4 | 50.71 |
| 07/16/2026 16:27 | 1 | 50.71 |
| 07/16/2026 16:27 | 65 | 50.71 |
| 07/16/2026 16:27 | 10 | 50.71 |
| 07/16/2026 16:27 | 25 | 50.715 |
| 07/16/2026 16:27 | 100 | 50.715 |
| 07/16/2026 16:27 | 75 | 50.715 |
| 07/16/2026 16:27 | 75 | 50.715 |
| 07/16/2026 16:27 | 100 | 50.715 |
| 07/16/2026 16:27 | 100 | 50.715 |
| 07/16/2026 16:27 | 1 | 50.72 |
| 07/16/2026 16:27 | 78 | 50.72 |
| 07/16/2026 16:27 | 2 | 50.72 |
| 07/16/2026 16:27 | 50 | 50.71 |
| 07/16/2026 16:27 | 11 | 50.71 |
| 07/16/2026 16:27 | 95 | 50.71 |
| 07/16/2026 16:26 | 41 | 50.71 |
| 07/16/2026 16:26 | 55 | 50.71 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 30 | 50.71 |
| 07/16/2026 16:26 | 50 | 50.70 |
| 07/16/2026 16:26 | 99 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 99 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 50 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 300 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.695 |
| 07/16/2026 16:26 | 68 | 50.70 |
| 07/16/2026 16:26 | 99 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 10 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.715 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 50 | 50.71 |
| 07/16/2026 16:26 | 100 | 50.71 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 80 | 50.71 |
| 07/16/2026 16:26 | 55 | 50.71 |
| 07/16/2026 16:26 | 100 | 50.71 |
| 07/16/2026 16:26 | 9 | 50.71 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 15 | 50.71 |
| 07/16/2026 16:26 | 100 | 50.71 |
| 07/16/2026 16:26 | 10 | 50.715 |
| 07/16/2026 16:26 | 98 | 50.71 |
| 07/16/2026 16:26 | 2 | 50.71 |
| 07/16/2026 16:26 | 200 | 50.70 |
| 07/16/2026 16:26 | 50 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 10 | 50.70 |
| 07/16/2026 16:26 | 440 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.69 |
| 07/16/2026 16:26 | 48 | 50.69 |
| 07/16/2026 16:26 | 41 | 50.68 |
| 07/16/2026 16:26 | 33 | 50.68 |
| 07/16/2026 16:26 | 10 | 50.69 |
| 07/16/2026 16:26 | 3 | 50.69 |
| 07/16/2026 16:26 | 32 | 50.69 |
| 07/16/2026 16:26 | 53 | 50.69 |
| 07/16/2026 16:26 | 42 | 50.69 |
| 07/16/2026 16:26 | 53 | 50.69 |
| 07/16/2026 16:26 | 15 | 50.69 |
| 07/16/2026 16:26 | 36 | 50.69 |
| 07/16/2026 16:26 | 1 | 50.69 |
| 07/16/2026 16:26 | 30 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.695 |
| 07/16/2026 16:25 | 47 | 50.695 |
| 07/16/2026 16:25 | 67 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 16 | 50.69 |
| 07/16/2026 16:25 | 10 | 50.695 |
| 07/16/2026 16:25 | 75 | 50.69 |
| 07/16/2026 16:25 | 95 | 50.69 |
| 07/16/2026 16:25 | 4 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 60 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 300 | 50.69 |
| 07/16/2026 16:25 | 75 | 50.685 |
| 07/16/2026 16:25 | 75 | 50.685 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 4 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 49 | 50.68 |
| 07/16/2026 16:25 | 50 | 50.685 |
| 07/16/2026 16:25 | 50 | 50.685 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 50 | 50.68 |
| 07/16/2026 16:25 | 25 | 50.685 |
| 07/16/2026 16:25 | 75 | 50.685 |
| 07/16/2026 16:25 | 21 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 78 | 50.68 |
| 07/16/2026 16:25 | 22 | 50.68 |
| 07/16/2026 16:25 | 3 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 50 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 75 | 50.68 |
| 07/16/2026 16:25 | 5 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.685 |
| 07/16/2026 16:25 | 69 | 50.68 |
| 07/16/2026 16:25 | 400 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 230 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 11 | 50.685 |
| 07/16/2026 16:25 | 3 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.70 |
| 07/16/2026 16:25 | 100 | 50.70 |
| 07/16/2026 16:25 | 4 | 50.70 |
| 07/16/2026 16:25 | 54 | 50.695 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.69 |
| 07/16/2026 16:25 | 31 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.685 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 7 | 50.69 |
| 07/16/2026 16:25 | 68 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 99 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 3 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 86 | 50.69 |
| 07/16/2026 16:25 | 14 | 50.69 |
| 07/16/2026 16:25 | 260 | 50.69 |
| 07/16/2026 16:25 | 40 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 84 | 50.68 |
| 07/16/2026 16:25 | 16 | 50.68 |
| 07/16/2026 16:25 | 99 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 6 | 50.68 |
| 07/16/2026 16:25 | 10 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:24 | 10 | 50.68 |
| 07/16/2026 16:24 | 60 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 60 | 50.68 |
| 07/16/2026 16:24 | 3 | 50.68 |
| 07/16/2026 16:24 | 200 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 300 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.685 |
| 07/16/2026 16:24 | 100 | 50.685 |
| 07/16/2026 16:24 | 3 | 50.685 |
| 07/16/2026 16:24 | 100 | 50.685 |
| 07/16/2026 16:24 | 28 | 50.69 |
| 07/16/2026 16:24 | 60 | 50.69 |
| 07/16/2026 16:24 | 80 | 50.69 |
| 07/16/2026 16:24 | 20 | 50.69 |
| 07/16/2026 16:24 | 4 | 50.70 |
| 07/16/2026 16:24 | 100 | 50.70 |
| 07/16/2026 16:24 | 5 | 50.70 |
| 07/16/2026 16:24 | 25 | 50.70 |
| 07/16/2026 16:24 | 100 | 50.70 |
| 07/16/2026 16:24 | 10 | 50.70 |
| 07/16/2026 16:24 | 3 | 50.70 |
| 07/16/2026 16:24 | 1 | 50.70 |
| 07/16/2026 16:24 | 12 | 50.70 |
| 07/16/2026 16:24 | 200 | 50.69 |
| 07/16/2026 16:24 | 89 | 50.69 |
| 07/16/2026 16:24 | 1 | 50.69 |
| 07/16/2026 16:24 | 91 | 50.69 |
| 07/16/2026 16:24 | 1 | 50.69 |
| 07/16/2026 16:24 | 18 | 50.69 |
| 07/16/2026 16:24 | 4 | 50.69 |
| 07/16/2026 16:24 | 8 | 50.69 |
| 07/16/2026 16:24 | 10 | 50.675 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 45 | 50.67 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 4 | 50.67 |
| 07/16/2026 16:24 | 1 | 50.67 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:24 | 40 | 50.67 |
| 07/16/2026 16:24 | 10 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 3 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 12 | 50.665 |
| 07/16/2026 16:24 | 11 | 50.665 |
| 07/16/2026 16:24 | 50 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 200 | 50.665 |
| 07/16/2026 16:24 | 68 | 50.67 |
| 07/16/2026 16:24 | 1 | 50.67 |
| 07/16/2026 16:24 | 400 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 46 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 200 | 50.67 |
| 07/16/2026 16:24 | 15 | 50.675 |
| 07/16/2026 16:24 | 31 | 50.67 |
| 07/16/2026 16:24 | 69 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:24 | 93 | 50.67 |
| 07/16/2026 16:24 | 6 | 50.67 |
| 07/16/2026 16:24 | 1 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 12 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:23 | 46 | 50.66 |
| 07/16/2026 16:23 | 222 | 50.66 |
| 07/16/2026 16:23 | 3 | 50.66 |
| 07/16/2026 16:23 | 1 | 50.66 |
| 07/16/2026 16:23 | 20 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 25 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 200 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 53 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 53 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 60 | 50.66 |
| 07/16/2026 16:23 | 58 | 50.66 |
| 07/16/2026 16:23 | 42 | 50.66 |
| 07/16/2026 16:23 | 18 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 18 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 1 | 50.66 |
| 07/16/2026 16:23 | 17 | 50.66 |
| 07/16/2026 16:23 | 98 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 12 | 50.665 |
| 07/16/2026 16:23 | 100 | 50.665 |
| 07/16/2026 16:23 | 89 | 50.67 |
| 07/16/2026 16:23 | 11 | 50.67 |
| 07/16/2026 16:23 | 189 | 50.67 |
| 07/16/2026 16:23 | 200 | 50.67 |
| 07/16/2026 16:23 | 11 | 50.67 |
| 07/16/2026 16:23 | 200 | 50.67 |
| 07/16/2026 16:23 | 11 | 50.67 |
| 07/16/2026 16:23 | 200 | 50.67 |
| 07/16/2026 16:23 | 50 | 50.67 |
| 07/16/2026 16:23 | 100 | 50.67 |
| 07/16/2026 16:23 | 47 | 50.665 |
| 07/16/2026 16:23 | 50 | 50.665 |
| 07/16/2026 16:23 | 80 | 50.665 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 12 | 50.66 |
| 07/16/2026 16:23 | 3 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.665 |
| 07/16/2026 16:23 | 1 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 10 | 50.655 |
| 07/16/2026 16:23 | 50 | 50.65 |
| 07/16/2026 16:23 | 30 | 50.65 |
| 07/16/2026 16:23 | 100 | 50.65 |
| 07/16/2026 16:23 | 2 | 50.65 |
| 07/16/2026 16:23 | 100 | 50.65 |
| 07/16/2026 16:23 | 99 | 50.64 |
| 07/16/2026 16:23 | 1 | 50.64 |
| 07/16/2026 16:23 | 99 | 50.64 |
| 07/16/2026 16:23 | 1 | 50.64 |
| 07/16/2026 16:23 | 100 | 50.64 |
| 07/16/2026 16:22 | 47 | 50.63 |
| 07/16/2026 16:22 | 50 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.625 |
| 07/16/2026 16:22 | 65 | 50.63 |
| 07/16/2026 16:22 | 35 | 50.63 |
| 07/16/2026 16:22 | 10 | 50.635 |
| 07/16/2026 16:22 | 100 | 50.635 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 2 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 140 | 50.63 |
| 07/16/2026 16:22 | 8 | 50.63 |
| 07/16/2026 16:22 | 92 | 50.63 |
| 07/16/2026 16:22 | 49 | 50.63 |
| 07/16/2026 16:22 | 8 | 50.63 |
| 07/16/2026 16:22 | 49 | 50.63 |
| 07/16/2026 16:22 | 51 | 50.63 |
| 07/16/2026 16:22 | 49 | 50.63 |
| 07/16/2026 16:22 | 25 | 50.63 |
| 07/16/2026 16:22 | 1 | 50.63 |
| 07/16/2026 16:22 | 25 | 50.63 |
| 07/16/2026 16:22 | 75 | 50.63 |
| 07/16/2026 16:22 | 25 | 50.63 |
| 07/16/2026 16:22 | 10 | 50.63 |
| 07/16/2026 16:22 | 14 | 50.63 |
| 07/16/2026 16:22 | 80 | 50.63 |
| 07/16/2026 16:22 | 50 | 50.63 |
| 07/16/2026 16:22 | 24 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 7 | 50.625 |
| 07/16/2026 16:22 | 3 | 50.625 |
| 07/16/2026 16:22 | 100 | 50.62 |
| 07/16/2026 16:22 | 100 | 50.62 |
| 07/16/2026 16:22 | 100 | 50.62 |
| 07/16/2026 16:22 | 100 | 50.615 |
| 07/16/2026 16:22 | 17 | 50.615 |
| 07/16/2026 16:22 | 100 | 50.61 |
| 07/16/2026 16:22 | 49 | 50.61 |
| 07/16/2026 16:22 | 100 | 50.61 |
| 07/16/2026 16:22 | 49 | 50.61 |
| 07/16/2026 16:22 | 100 | 50.61 |
| 07/16/2026 16:22 | 95 | 50.61 |
| 07/16/2026 16:22 | 74 | 50.61 |
| 07/16/2026 16:22 | 1 | 50.61 |
| 07/16/2026 16:22 | 74 | 50.61 |
| 07/16/2026 16:22 | 1 | 50.61 |
| 07/16/2026 16:21 | 20 | 50.60 |
| 07/16/2026 16:21 | 1 | 50.60 |
| 07/16/2026 16:21 | 79 | 50.60 |
| 07/16/2026 16:21 | 21 | 50.60 |
| 07/16/2026 16:21 | 70 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 99 | 50.60 |
| 07/16/2026 16:21 | 1 | 50.60 |
| 07/16/2026 16:21 | 7 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 10 | 50.59 |
| 07/16/2026 16:21 | 4 | 50.59 |
| 07/16/2026 16:21 | 2 | 50.59 |
| 07/16/2026 16:21 | 1 | 50.59 |
| 07/16/2026 16:21 | 44 | 50.59 |
| 07/16/2026 16:21 | 3 | 50.59 |
| 07/16/2026 16:21 | 25 | 50.59 |
| 07/16/2026 16:21 | 51 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 24 | 50.59 |
| 07/16/2026 16:21 | 10 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.585 |
| 07/16/2026 16:21 | 100 | 50.585 |
| 07/16/2026 16:21 | 25 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.595 |
| 07/16/2026 16:21 | 99 | 50.59 |
| 07/16/2026 16:21 | 1 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 10 | 50.59 |
| 07/16/2026 16:21 | 7 | 50.59 |
| 07/16/2026 16:21 | 13 | 50.59 |
| 07/16/2026 16:21 | 10 | 50.585 |
| 07/16/2026 16:21 | 25 | 50.58 |
| 07/16/2026 16:21 | 43 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 48 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 48 | 50.57 |
| 07/16/2026 16:21 | 100 | 50.57 |
| 07/16/2026 16:21 | 3 | 50.57 |
| 07/16/2026 16:21 | 66 | 50.58 |
| 07/16/2026 16:21 | 90 | 50.58 |
| 07/16/2026 16:21 | 110 | 50.58 |
| 07/16/2026 16:21 | 1 | 50.58 |
| 07/16/2026 16:21 | 110 | 50.58 |
| 07/16/2026 16:21 | 110 | 50.58 |
| 07/16/2026 16:21 | 79 | 50.58 |
| 07/16/2026 16:21 | 170 | 50.58 |
| 07/16/2026 16:21 | 200 | 50.58 |
| 07/16/2026 16:21 | 330 | 50.58 |
| 07/16/2026 16:21 | 8 | 50.58 |
| 07/16/2026 16:21 | 2 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 12 | 50.58 |
| 07/16/2026 16:21 | 200 | 50.58 |
| 07/16/2026 16:21 | 8 | 50.58 |
| 07/16/2026 16:21 | 10 | 50.585 |
| 07/16/2026 16:20 | 100 | 50.585 |
| 07/16/2026 16:20 | 200 | 50.585 |
| 07/16/2026 16:20 | 100 | 50.585 |
| 07/16/2026 16:20 | 100 | 50.585 |
| 07/16/2026 16:20 | 98 | 50.59 |
| 07/16/2026 16:20 | 25 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 25 | 50.59 |
| 07/16/2026 16:20 | 60 | 50.59 |
| 07/16/2026 16:20 | 48 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 26 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 38 | 50.60 |
| 07/16/2026 16:20 | 19 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 39 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 48 | 50.60 |
| 07/16/2026 16:20 | 52 | 50.60 |
| 07/16/2026 16:20 | 48 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 3 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 87 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 77 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 46 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 300 | 50.595 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 25 | 50.61 |
| 07/16/2026 16:20 | 36 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 42 | 50.61 |
| 07/16/2026 16:20 | 36 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.605 |
| 07/16/2026 16:20 | 100 | 50.605 |
| 07/16/2026 16:20 | 16 | 50.61 |
| 07/16/2026 16:20 | 80 | 50.61 |
| 07/16/2026 16:20 | 20 | 50.61 |
| 07/16/2026 16:20 | 13 | 50.615 |
| 07/16/2026 16:20 | 1 | 50.615 |
| 07/16/2026 16:20 | 12 | 50.62 |
| 07/16/2026 16:20 | 42 | 50.62 |
| 07/16/2026 16:20 | 100 | 50.62 |
| 07/16/2026 16:20 | 100 | 50.625 |
| 07/16/2026 16:20 | 83 | 50.62 |
| 07/16/2026 16:20 | 100 | 50.62 |
| 07/16/2026 16:20 | 10 | 50.61 |
| 07/16/2026 16:20 | 10 | 50.605 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 4 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 55 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 55 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 2 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 14 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 16 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.615 |
| 07/16/2026 16:20 | 100 | 50.615 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 33 | 50.61 |
| 07/16/2026 16:20 | 56 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 26 | 50.60 |
| 07/16/2026 16:20 | 56 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 200 | 50.60 |
| 07/16/2026 16:20 | 17 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 79 | 50.60 |
| 07/16/2026 16:20 | 62 | 50.60 |
| 07/16/2026 16:20 | 162 | 50.60 |
| 07/16/2026 16:20 | 38 | 50.60 |
| 07/16/2026 16:20 | 17 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 55 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 36 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 25 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 72 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 10 | 50.59 |
| 07/16/2026 16:20 | 4 | 50.59 |
| 07/16/2026 16:20 | 12 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.57 |
| 07/16/2026 16:20 | 99 | 50.57 |
| 07/16/2026 16:20 | 1 | 50.57 |
| 07/16/2026 16:20 | 100 | 50.57 |
| 07/16/2026 16:20 | 1 | 50.57 |
| 07/16/2026 16:20 | 2 | 50.56 |
| 07/16/2026 16:20 | 1 | 50.56 |
| 07/16/2026 16:20 | 44 | 50.56 |
| 07/16/2026 16:20 | 10 | 50.56 |
| 07/16/2026 16:20 | 43 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 99 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 99 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 98 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 4 | 50.55 |
| 07/16/2026 16:20 | 100 | 50.55 |
| 07/16/2026 16:20 | 80 | 50.555 |
| 07/16/2026 16:20 | 20 | 50.555 |
| 07/16/2026 16:20 | 9 | 50.555 |
| 07/16/2026 16:20 | 4 | 50.555 |
| 07/16/2026 16:20 | 100 | 50.555 |
| 07/16/2026 16:20 | 5 | 50.56 |
| 07/16/2026 16:20 | 1 | 50.56 |
| 07/16/2026 16:19 | 1 | 50.55 |
| 07/16/2026 16:19 | 100 | 50.55 |
| 07/16/2026 16:19 | 100 | 50.55 |
| 07/16/2026 16:19 | 10 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 27 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 14 | 50.535 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 2 | 50.54 |
| 07/16/2026 16:19 | 1 | 50.54 |
| 07/16/2026 16:19 | 99 | 50.54 |
| 07/16/2026 16:19 | 1 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 50 | 50.53 |
| 07/16/2026 16:19 | 50 | 50.53 |
| 07/16/2026 16:19 | 99 | 50.53 |
| 07/16/2026 16:19 | 1 | 50.53 |
| 07/16/2026 16:19 | 50 | 50.53 |
| 07/16/2026 16:19 | 10 | 50.53 |
| 07/16/2026 16:19 | 100 | 50.53 |
| 07/16/2026 16:19 | 10 | 50.52 |
| 07/16/2026 16:19 | 25 | 50.51 |
| 07/16/2026 16:19 | 80 | 50.51 |
| 07/16/2026 16:19 | 41 | 50.51 |
| 07/16/2026 16:19 | 1 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.505 |
| 07/16/2026 16:19 | 12 | 50.505 |
| 07/16/2026 16:19 | 10 | 50.505 |
| 07/16/2026 16:19 | 12 | 50.505 |
| 07/16/2026 16:19 | 11 | 50.50 |
| 07/16/2026 16:19 | 46 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 2 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 10 | 50.50 |
| 07/16/2026 16:19 | 2 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 46 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 12 | 50.50 |
| 07/16/2026 16:19 | 90 | 50.50 |
| 07/16/2026 16:19 | 10 | 50.50 |
| 07/16/2026 16:19 | 79 | 50.49 |
| 07/16/2026 16:19 | 121 | 50.49 |
| 07/16/2026 16:19 | 15 | 50.49 |
| 07/16/2026 16:19 | 10 | 50.49 |
| 07/16/2026 16:19 | 100 | 50.49 |
| 07/16/2026 16:19 | 36 | 50.49 |
| 07/16/2026 16:19 | 6 | 50.49 |
| 07/16/2026 16:19 | 13 | 50.485 |
| 07/16/2026 16:19 | 29 | 50.485 |
| 07/16/2026 16:19 | 171 | 50.485 |
| 07/16/2026 16:19 | 12 | 50.48 |
| 07/16/2026 16:19 | 1 | 50.48 |
| 07/16/2026 16:19 | 232 | 50.48 |
| 07/16/2026 16:19 | 161 | 50.48 |
| 07/16/2026 16:19 | 39 | 50.48 |
| 07/16/2026 16:19 | 200 | 50.48 |
| 07/16/2026 16:19 | 1 | 50.48 |
| 07/16/2026 16:19 | 50 | 50.48 |
| 07/16/2026 16:19 | 100 | 50.48 |
| 07/16/2026 16:19 | 42 | 50.48 |
| 07/16/2026 16:19 | 61 | 50.485 |
| 07/16/2026 16:19 | 39 | 50.485 |
| 07/16/2026 16:19 | 100 | 50.48 |
| 07/16/2026 16:19 | 100 | 50.48 |
| 07/16/2026 16:18 | 10 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 1 | 50.48 |
| 07/16/2026 16:18 | 37 | 50.48 |
| 07/16/2026 16:18 | 42 | 50.48 |
| 07/16/2026 16:18 | 10 | 50.48 |
| 07/16/2026 16:18 | 4 | 50.49 |
| 07/16/2026 16:18 | 12 | 50.49 |
| 07/16/2026 16:18 | 34 | 50.49 |
| 07/16/2026 16:18 | 42 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 72 | 50.48 |
| 07/16/2026 16:18 | 1 | 50.48 |
| 07/16/2026 16:18 | 27 | 50.48 |
| 07/16/2026 16:18 | 20 | 50.48 |
| 07/16/2026 16:18 | 40 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 2 | 50.48 |
| 07/16/2026 16:18 | 2 | 50.48 |
| 07/16/2026 16:18 | 8 | 50.48 |
| 07/16/2026 16:18 | 43 | 50.48 |
| 07/16/2026 16:18 | 46 | 50.48 |
| 07/16/2026 16:18 | 1 | 50.48 |
| 07/16/2026 16:18 | 53 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 11 | 50.48 |
| 07/16/2026 16:18 | 26 | 50.48 |
| 07/16/2026 16:18 | 14 | 50.475 |
| 07/16/2026 16:18 | 14 | 50.475 |
| 07/16/2026 16:18 | 200 | 50.47 |
| 07/16/2026 16:18 | 99 | 50.47 |
| 07/16/2026 16:18 | 1 | 50.47 |
| 07/16/2026 16:18 | 13 | 50.47 |
| 07/16/2026 16:18 | 7 | 50.47 |
| 07/16/2026 16:18 | 100 | 50.47 |
| 07/16/2026 16:18 | 100 | 50.465 |
| 07/16/2026 16:18 | 66 | 50.46 |
| 07/16/2026 16:18 | 19 | 50.46 |
| 07/16/2026 16:18 | 45 | 50.46 |
| 07/16/2026 16:18 | 100 | 50.46 |
| 07/16/2026 16:18 | 50 | 50.46 |
| 07/16/2026 16:18 | 50 | 50.46 |
| 07/16/2026 16:18 | 1 | 50.46 |
| 07/16/2026 16:18 | 12 | 50.46 |
| 07/16/2026 16:18 | 100 | 50.46 |
| 07/16/2026 16:18 | 145 | 50.455 |
| 07/16/2026 16:18 | 99 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 99 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 10 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 11 | 50.445 |
| 07/16/2026 16:18 | 4 | 50.44 |
| 07/16/2026 16:18 | 25 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.44 |
| 07/16/2026 16:18 | 200 | 50.44 |
| 07/16/2026 16:18 | 25 | 50.44 |
| 07/16/2026 16:18 | 14 | 50.435 |
| 07/16/2026 16:18 | 267 | 50.43 |
| 07/16/2026 16:18 | 2 | 50.43 |
| 07/16/2026 16:18 | 100 | 50.43 |
| 07/16/2026 16:18 | 193 | 50.43 |
| 07/16/2026 16:18 | 16 | 50.43 |
| 07/16/2026 16:18 | 1 | 50.43 |
| 07/16/2026 16:18 | 25 | 50.43 |
| 07/16/2026 16:18 | 18 | 50.43 |
| 07/16/2026 16:18 | 100 | 50.435 |
| 07/16/2026 16:18 | 100 | 50.435 |
| 07/16/2026 16:18 | 1 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.44 |
| 07/16/2026 16:18 | 122 | 50.44 |
| 07/16/2026 16:18 | 11 | 50.44 |
| 07/16/2026 16:18 | 25 | 50.44 |
| 07/16/2026 16:18 | 36 | 50.44 |
| 07/16/2026 16:18 | 14 | 50.435 |
| 07/16/2026 16:18 | 11 | 50.435 |
| 07/16/2026 16:18 | 13 | 50.43 |
| 07/16/2026 16:18 | 100 | 50.42 |
| 07/16/2026 16:18 | 13 | 50.42 |
| 07/16/2026 16:18 | 44 | 50.42 |
| 07/16/2026 16:18 | 100 | 50.42 |
| 07/16/2026 16:18 | 1 | 50.42 |
| 07/16/2026 16:18 | 100 | 50.42 |
| 07/16/2026 16:18 | 44 | 50.42 |
| 07/16/2026 16:18 | 50 | 50.42 |
| 07/16/2026 16:18 | 50 | 50.42 |
| 07/16/2026 16:18 | 14 | 50.42 |
| 07/16/2026 16:18 | 100 | 50.425 |
| 07/16/2026 16:18 | 48 | 50.43 |
| 07/16/2026 16:18 | 50 | 50.435 |
| 07/16/2026 16:18 | 15 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 80 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 10 | 50.45 |
| 07/16/2026 16:18 | 3 | 50.45 |
| 07/16/2026 16:18 | 21 | 50.46 |
| 07/16/2026 16:18 | 79 | 50.46 |
| 07/16/2026 16:18 | 2 | 50.46 |
| 07/16/2026 16:18 | 100 | 50.46 |
| 07/16/2026 16:18 | 43 | 50.46 |
| 07/16/2026 16:18 | 1 | 50.46 |
| 07/16/2026 16:18 | 37 | 50.45 |
| 07/16/2026 16:18 | 63 | 50.45 |
| 07/16/2026 16:18 | 99 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 60 | 50.45 |
| 07/16/2026 16:18 | 50 | 50.45 |
| 07/16/2026 16:18 | 52 | 50.45 |
| 07/16/2026 16:18 | 10 | 50.45 |
| 07/16/2026 16:18 | 8 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:17 | 14 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 2 | 50.44 |
| 07/16/2026 16:17 | 57 | 50.44 |
| 07/16/2026 16:17 | 11 | 50.445 |
| 07/16/2026 16:17 | 48 | 50.44 |
| 07/16/2026 16:17 | 10 | 50.435 |
| 07/16/2026 16:17 | 58 | 50.435 |
| 07/16/2026 16:17 | 11 | 50.435 |
| 07/16/2026 16:17 | 99 | 50.43 |
| 07/16/2026 16:17 | 1 | 50.43 |
| 07/16/2026 16:17 | 12 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.425 |
| 07/16/2026 16:17 | 50 | 50.425 |
| 07/16/2026 16:17 | 20 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 6 | 50.435 |
| 07/16/2026 16:17 | 12 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 98 | 50.44 |
| 07/16/2026 16:17 | 2 | 50.44 |
| 07/16/2026 16:17 | 10 | 50.44 |
| 07/16/2026 16:17 | 47 | 50.44 |
| 07/16/2026 16:17 | 99 | 50.44 |
| 07/16/2026 16:17 | 1 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 120 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.445 |
| 07/16/2026 16:17 | 53 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 42 | 50.45 |
| 07/16/2026 16:17 | 140 | 50.45 |
| 07/16/2026 16:17 | 160 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 70 | 50.45 |
| 07/16/2026 16:17 | 1 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 2 | 50.45 |
| 07/16/2026 16:17 | 68 | 50.45 |
| 07/16/2026 16:17 | 168 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 32 | 50.45 |
| 07/16/2026 16:17 | 68 | 50.45 |
| 07/16/2026 16:17 | 2 | 50.45 |
| 07/16/2026 16:17 | 98 | 50.45 |
| 07/16/2026 16:17 | 2 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 12 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 18 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 12 | 50.45 |
| 07/16/2026 16:17 | 1 | 50.45 |
| 07/16/2026 16:17 | 84 | 50.45 |
| 07/16/2026 16:17 | 3 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 3 | 50.45 |
| 07/16/2026 16:17 | 120 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 165 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 25 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 18 | 50.43 |
| 07/16/2026 16:17 | 87 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 1 | 50.42 |
| 07/16/2026 16:16 | 86 | 50.42 |
| 07/16/2026 16:16 | 25 | 50.42 |
| 07/16/2026 16:16 | 51 | 50.42 |
| 07/16/2026 16:16 | 149 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 1 | 50.415 |
| 07/16/2026 16:16 | 25 | 50.41 |
| 07/16/2026 16:16 | 10 | 50.41 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 3 | 50.415 |
| 07/16/2026 16:16 | 100 | 50.415 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 3 | 50.42 |
| 07/16/2026 16:16 | 1 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 42 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 70 | 50.41 |
| 07/16/2026 16:16 | 99 | 50.41 |
| 07/16/2026 16:16 | 1 | 50.41 |
| 07/16/2026 16:16 | 30 | 50.41 |
| 07/16/2026 16:16 | 70 | 50.41 |
| 07/16/2026 16:16 | 30 | 50.41 |
| 07/16/2026 16:16 | 46 | 50.40 |
| 07/16/2026 16:16 | 53 | 50.40 |
| 07/16/2026 16:16 | 46 | 50.40 |
| 07/16/2026 16:16 | 1 | 50.40 |
| 07/16/2026 16:16 | 3 | 50.40 |
| 07/16/2026 16:16 | 25 | 50.40 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 60 | 50.41 |
| 07/16/2026 16:16 | 2 | 50.41 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 50 | 50.405 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 28 | 50.40 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 31 | 50.40 |
| 07/16/2026 16:16 | 49 | 50.40 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 99 | 50.40 |
| 07/16/2026 16:16 | 1 | 50.40 |
| 07/16/2026 16:16 | 2 | 50.40 |
| 07/16/2026 16:16 | 125 | 50.40 |
| 07/16/2026 16:16 | 7 | 50.40 |
| 07/16/2026 16:16 | 15 | 50.40 |
| 07/16/2026 16:16 | 85 | 50.40 |
| 07/16/2026 16:16 | 100 | 50.405 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 77 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 22 | 50.41 |
| 07/16/2026 16:15 | 99 | 50.41 |
| 07/16/2026 16:15 | 99 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 25 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.425 |
| 07/16/2026 16:15 | 100 | 50.435 |
| 07/16/2026 16:15 | 98 | 50.435 |
| 07/16/2026 16:15 | 2 | 50.435 |
| 07/16/2026 16:15 | 8 | 50.43 |
| 07/16/2026 16:15 | 6 | 50.43 |
| 07/16/2026 16:15 | 25 | 50.42 |
| 07/16/2026 16:15 | 72 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 32 | 50.40 |
| 07/16/2026 16:15 | 3 | 50.40 |
| 07/16/2026 16:15 | 97 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 86 | 50.40 |
| 07/16/2026 16:15 | 14 | 50.40 |
| 07/16/2026 16:15 | 48 | 50.40 |
| 07/16/2026 16:15 | 52 | 50.40 |
| 07/16/2026 16:15 | 68 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 25 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 200 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 52 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 25 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 25 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 8 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 3 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 56 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 43 | 50.42 |
| 07/16/2026 16:15 | 7 | 50.42 |
| 07/16/2026 16:15 | 16 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 49 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 49 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 16 | 50.41 |
| 07/16/2026 16:15 | 57 | 50.41 |
| 07/16/2026 16:15 | 38 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 97 | 50.42 |
| 07/16/2026 16:15 | 2 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 44 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 32 | 50.42 |
| 07/16/2026 16:15 | 24 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 45 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 72 | 50.42 |
| 07/16/2026 16:15 | 40 | 50.42 |
| 07/16/2026 16:15 | 2 | 50.41 |
| 07/16/2026 16:15 | 3 | 50.41 |
| 07/16/2026 16:14 | 100 | 50.41 |
| 07/16/2026 16:14 | 1 | 50.41 |
| 07/16/2026 16:14 | 7 | 50.41 |
| 07/16/2026 16:14 | 6 | 50.41 |
| 07/16/2026 16:14 | 49 | 50.41 |
| 07/16/2026 16:14 | 46 | 50.40 |
| 07/16/2026 16:14 | 200 | 50.40 |
| 07/16/2026 16:14 | 162 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 50 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 99 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 210 | 50.40 |
| 07/16/2026 16:14 | 210 | 50.40 |
| 07/16/2026 16:14 | 180 | 50.40 |
| 07/16/2026 16:14 | 200 | 50.40 |
| 07/16/2026 16:14 | 10 | 50.40 |
| 07/16/2026 16:14 | 200 | 50.41 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 49 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 50 | 50.40 |
| 07/16/2026 16:14 | 40 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 39 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 93 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 10 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.39 |
| 07/16/2026 16:14 | 12 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 15 | 50.38 |
| 07/16/2026 16:14 | 45 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.39 |
| 07/16/2026 16:14 | 100 | 50.39 |
| 07/16/2026 16:14 | 6 | 50.39 |
| 07/16/2026 16:14 | 45 | 50.39 |
| 07/16/2026 16:14 | 45 | 50.39 |
| 07/16/2026 16:14 | 4 | 50.39 |
| 07/16/2026 16:14 | 25 | 50.39 |
| 07/16/2026 16:14 | 25 | 50.39 |
| 07/16/2026 16:14 | 100 | 50.39 |
| 07/16/2026 16:14 | 16 | 50.39 |
| 07/16/2026 16:14 | 10 | 50.38 |
| 07/16/2026 16:14 | 45 | 50.38 |
| 07/16/2026 16:14 | 45 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.385 |
| 07/16/2026 16:14 | 4 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 12 | 50.38 |
| 07/16/2026 16:14 | 199 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 45 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 26 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 99 | 50.37 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 16 | 50.37 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 6 | 50.36 |
| 07/16/2026 16:14 | 100 | 50.365 |
| 07/16/2026 16:14 | 80 | 50.37 |
| 07/16/2026 16:14 | 10 | 50.37 |
| 07/16/2026 16:14 | 18 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 10 | 50.38 |
| 07/16/2026 16:14 | 19 | 50.38 |
| 07/16/2026 16:14 | 29 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 18 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 75 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 10 | 50.375 |
| 07/16/2026 16:14 | 10 | 50.375 |
| 07/16/2026 16:14 | 10 | 50.38 |
| 07/16/2026 16:14 | 22 | 50.38 |
| 07/16/2026 16:14 | 3 | 50.38 |
| 07/16/2026 16:14 | 94 | 50.38 |
| 07/16/2026 16:14 | 3 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 94 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 88 | 50.38 |
| 07/16/2026 16:14 | 12 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 63 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 86 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 50 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 35 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 2 | 50.37 |
| 07/16/2026 16:14 | 45 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 76 | 50.37 |
| 07/16/2026 16:14 | 7 | 50.37 |
| 07/16/2026 16:14 | 45 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 129 | 50.37 |
| 07/16/2026 16:14 | 36 | 50.37 |
| 07/16/2026 16:14 | 86 | 50.37 |
| 07/16/2026 16:14 | 27 | 50.37 |
| 07/16/2026 16:14 | 122 | 50.37 |
| 07/16/2026 16:14 | 49 | 50.37 |
| 07/16/2026 16:14 | 73 | 50.37 |
| 07/16/2026 16:14 | 27 | 50.37 |
| 07/16/2026 16:14 | 27 | 50.37 |
| 07/16/2026 16:14 | 95 | 50.37 |
| 07/16/2026 16:14 | 5 | 50.37 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 188 | 50.37 |
| 07/16/2026 16:14 | 22 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 2 | 50.37 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:13 | 16 | 50.38 |
| 07/16/2026 16:13 | 47 | 50.385 |
| 07/16/2026 16:13 | 99 | 50.38 |
| 07/16/2026 16:13 | 1 | 50.38 |
| 07/16/2026 16:13 | 50 | 50.38 |
| 07/16/2026 16:13 | 1 | 50.385 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 2 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 9 | 50.38 |
| 07/16/2026 16:13 | 11 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 19 | 50.38 |
| 07/16/2026 16:13 | 35 | 50.38 |
| 07/16/2026 16:13 | 32 | 50.37 |
| 07/16/2026 16:13 | 22 | 50.37 |
| 07/16/2026 16:13 | 23 | 50.37 |
| 07/16/2026 16:13 | 22 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 22 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 77 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 25 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 42 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 5 | 50.38 |
| 07/16/2026 16:13 | 7 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 13 | 50.38 |
| 07/16/2026 16:13 | 7 | 50.38 |
| 07/16/2026 16:13 | 28 | 50.37 |
| 07/16/2026 16:13 | 4 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 109 | 50.37 |
| 07/16/2026 16:13 | 58 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 9 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 90 | 50.37 |
| 07/16/2026 16:13 | 10 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.36 |
| 07/16/2026 16:13 | 50 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.35 |
| 07/16/2026 16:13 | 50 | 50.35 |
| 07/16/2026 16:13 | 30 | 50.36 |
| 07/16/2026 16:13 | 11 | 50.365 |
| 07/16/2026 16:13 | 4 | 50.37 |
| 07/16/2026 16:13 | 11 | 50.37 |
| 07/16/2026 16:13 | 58 | 50.37 |
| 07/16/2026 16:13 | 58 | 50.38 |
| 07/16/2026 16:13 | 95 | 50.37 |
| 07/16/2026 16:13 | 5 | 50.37 |
| 07/16/2026 16:13 | 46 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.355 |
| 07/16/2026 16:13 | 25 | 50.36 |
| 07/16/2026 16:13 | 20 | 50.36 |
| 07/16/2026 16:13 | 200 | 50.36 |
| 07/16/2026 16:13 | 200 | 50.36 |
| 07/16/2026 16:13 | 25 | 50.36 |
| 07/16/2026 16:13 | 8 | 50.36 |
| 07/16/2026 16:13 | 11 | 50.37 |
| 07/16/2026 16:13 | 89 | 50.37 |
| 07/16/2026 16:13 | 10 | 50.38 |
| 07/16/2026 16:13 | 2 | 50.38 |
| 07/16/2026 16:13 | 5 | 50.38 |
| 07/16/2026 16:13 | 3 | 50.39 |
| 07/16/2026 16:13 | 100 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.395 |
| 07/16/2026 16:12 | 50 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 47 | 50.40 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 50 | 50.40 |
| 07/16/2026 16:12 | 53 | 50.40 |
| 07/16/2026 16:12 | 47 | 50.40 |
| 07/16/2026 16:12 | 50 | 50.40 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 2 | 50.40 |
| 07/16/2026 16:12 | 1 | 50.40 |
| 07/16/2026 16:12 | 49 | 50.40 |
| 07/16/2026 16:12 | 56 | 50.40 |
| 07/16/2026 16:12 | 44 | 50.40 |
| 07/16/2026 16:12 | 12 | 50.40 |
| 07/16/2026 16:12 | 49 | 50.39 |
| 07/16/2026 16:12 | 49 | 50.39 |
| 07/16/2026 16:12 | 50 | 50.39 |
| 07/16/2026 16:12 | 49 | 50.39 |
| 07/16/2026 16:12 | 1 | 50.39 |
| 07/16/2026 16:12 | 13 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.395 |
| 07/16/2026 16:12 | 89 | 50.40 |
| 07/16/2026 16:12 | 10 | 50.40 |
| 07/16/2026 16:12 | 1 | 50.40 |
| 07/16/2026 16:12 | 3 | 50.40 |
| 07/16/2026 16:12 | 6 | 50.40 |
| 07/16/2026 16:12 | 1 | 50.40 |
| 07/16/2026 16:12 | 18 | 50.40 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 52 | 50.40 |
| 07/16/2026 16:12 | 10 | 50.405 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 52 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 11 | 50.39 |
| 07/16/2026 16:12 | 9 | 50.39 |
| 07/16/2026 16:12 | 2 | 50.40 |
| 07/16/2026 16:12 | 10 | 50.42 |
| 07/16/2026 16:12 | 14 | 50.42 |
| 07/16/2026 16:12 | 100 | 50.42 |
| 07/16/2026 16:12 | 100 | 50.425 |
| 07/16/2026 16:12 | 2 | 50.43 |
| 07/16/2026 16:12 | 100 | 50.435 |
| 07/16/2026 16:12 | 60 | 50.44 |
| 07/16/2026 16:12 | 200 | 50.44 |
| 07/16/2026 16:12 | 200 | 50.44 |
| 07/16/2026 16:12 | 2 | 50.44 |
| 07/16/2026 16:12 | 161 | 50.44 |
| 07/16/2026 16:12 | 13 | 50.445 |
| 07/16/2026 16:12 | 100 | 50.445 |
| 07/16/2026 16:12 | 1 | 50.44 |
| 07/16/2026 16:12 | 121 | 50.44 |
| 07/16/2026 16:12 | 17 | 50.44 |
| 07/16/2026 16:12 | 80 | 50.44 |
| 07/16/2026 16:12 | 2 | 50.44 |
| 07/16/2026 16:12 | 200 | 50.44 |
| 07/16/2026 16:12 | 300 | 50.445 |
| 07/16/2026 16:12 | 10 | 50.445 |
| 07/16/2026 16:12 | 43 | 50.445 |
| 07/16/2026 16:11 | 41 | 50.45 |
| 07/16/2026 16:11 | 200 | 50.45 |
| 07/16/2026 16:11 | 102 | 50.45 |
| 07/16/2026 16:11 | 102 | 50.45 |
| 07/16/2026 16:11 | 255 | 50.45 |
| 07/16/2026 16:11 | 100 | 50.45 |
| 07/16/2026 16:11 | 2 | 50.45 |
| 07/16/2026 16:11 | 17 | 50.46 |
| 07/16/2026 16:11 | 14 | 50.46 |
| 07/16/2026 16:11 | 1 | 50.47 |
| 07/16/2026 16:11 | 98 | 50.47 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.455 |
| 07/16/2026 16:11 | 46 | 50.48 |
| 07/16/2026 16:11 | 49 | 50.48 |
| 07/16/2026 16:11 | 50 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 99 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 99 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 50 | 50.48 |
| 07/16/2026 16:11 | 153 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 12 | 50.48 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 18 | 50.48 |
| 07/16/2026 16:11 | 24 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 38 | 50.485 |
| 07/16/2026 16:11 | 62 | 50.48 |
| 07/16/2026 16:11 | 38 | 50.48 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 42 | 50.48 |
| 07/16/2026 16:11 | 2 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 44 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 53 | 50.48 |
| 07/16/2026 16:11 | 10 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.485 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 1 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 14 | 50.48 |
| 07/16/2026 16:11 | 25 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 3 | 50.46 |
| 07/16/2026 16:11 | 400 | 50.47 |
| 07/16/2026 16:11 | 200 | 50.47 |
| 07/16/2026 16:11 | 10 | 50.475 |
| 07/16/2026 16:11 | 28 | 50.475 |
| 07/16/2026 16:11 | 45 | 50.47 |
| 07/16/2026 16:11 | 20 | 50.47 |
| 07/16/2026 16:11 | 100 | 50.47 |
| 07/16/2026 16:11 | 200 | 50.47 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 80 | 50.48 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 40 | 50.48 |
| 07/16/2026 16:11 | 156 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 2 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 300 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 20 | 50.49 |
| 07/16/2026 16:11 | 45 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 97 | 50.49 |
| 07/16/2026 16:11 | 2 | 50.49 |
| 07/16/2026 16:11 | 1 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 40 | 50.485 |
| 07/16/2026 16:11 | 1 | 50.49 |
| 07/16/2026 16:11 | 92 | 50.49 |
| 07/16/2026 16:11 | 8 | 50.49 |
| 07/16/2026 16:11 | 60 | 50.485 |
| 07/16/2026 16:11 | 50 | 50.48 |
| 07/16/2026 16:11 | 50 | 50.47 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 20 | 50.46 |
| 07/16/2026 16:11 | 5 | 50.46 |
| 07/16/2026 16:11 | 25 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.47 |
| 07/16/2026 16:11 | 3 | 50.47 |
| 07/16/2026 16:11 | 15 | 50.47 |
| 07/16/2026 16:11 | 100 | 50.475 |
| 07/16/2026 16:11 | 51 | 50.47 |
| 07/16/2026 16:11 | 2 | 50.47 |
| 07/16/2026 16:11 | 1 | 50.47 |
| 07/16/2026 16:11 | 100 | 50.47 |
| 07/16/2026 16:11 | 50 | 50.465 |
| 07/16/2026 16:11 | 53 | 50.46 |
| 07/16/2026 16:11 | 6 | 50.46 |
| 07/16/2026 16:11 | 74 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.455 |
| 07/16/2026 16:11 | 100 | 50.455 |
| 07/16/2026 16:11 | 46 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.45 |
| 07/16/2026 16:11 | 100 | 50.45 |
| 07/16/2026 16:11 | 50 | 50.43 |
| 07/16/2026 16:11 | 100 | 50.43 |
| 07/16/2026 16:11 | 47 | 50.43 |
| 07/16/2026 16:11 | 46 | 50.43 |
| 07/16/2026 16:11 | 53 | 50.43 |
| 07/16/2026 16:11 | 46 | 50.43 |
| 07/16/2026 16:11 | 1 | 50.43 |
| 07/16/2026 16:11 | 50 | 50.43 |
| 07/16/2026 16:10 | 200 | 50.43 |
| 07/16/2026 16:10 | 60 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 2 | 50.43 |
| 07/16/2026 16:10 | 1 | 50.43 |
| 07/16/2026 16:10 | 41 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 11 | 50.435 |
| 07/16/2026 16:10 | 100 | 50.44 |
| 07/16/2026 16:10 | 25 | 50.44 |
| 07/16/2026 16:10 | 20 | 50.44 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 16 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 300 | 50.45 |
| 07/16/2026 16:10 | 120 | 50.45 |
| 07/16/2026 16:10 | 80 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 200 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 21 | 50.455 |
| 07/16/2026 16:10 | 200 | 50.455 |
| 07/16/2026 16:10 | 200 | 50.47 |
| 07/16/2026 16:10 | 10 | 50.475 |
| 07/16/2026 16:10 | 1 | 50.47 |
| 07/16/2026 16:10 | 55 | 50.47 |
| 07/16/2026 16:10 | 45 | 50.47 |
| 07/16/2026 16:10 | 1 | 50.46 |
| 07/16/2026 16:10 | 55 | 50.46 |
| 07/16/2026 16:10 | 45 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 55 | 50.46 |
| 07/16/2026 16:10 | 10 | 50.46 |
| 07/16/2026 16:10 | 3 | 50.46 |
| 07/16/2026 16:10 | 43 | 50.465 |
| 07/16/2026 16:10 | 45 | 50.46 |
| 07/16/2026 16:10 | 55 | 50.46 |
| 07/16/2026 16:10 | 45 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 30 | 50.46 |
| 07/16/2026 16:10 | 70 | 50.46 |
| 07/16/2026 16:10 | 30 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 25 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.455 |
| 07/16/2026 16:10 | 99 | 50.45 |
| 07/16/2026 16:10 | 1 | 50.45 |
| 07/16/2026 16:10 | 24 | 50.45 |
| 07/16/2026 16:10 | 25 | 50.45 |
| 07/16/2026 16:10 | 50 | 50.45 |
| 07/16/2026 16:10 | 1 | 50.45 |
| 07/16/2026 16:10 | 4 | 50.45 |
| 07/16/2026 16:10 | 25 | 50.45 |
| 07/16/2026 16:10 | 46 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 55 | 50.45 |
| 07/16/2026 16:10 | 45 | 50.45 |
| 07/16/2026 16:10 | 45 | 50.45 |
| 07/16/2026 16:10 | 1 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 4 | 50.45 |
| 07/16/2026 16:10 | 196 | 50.445 |
| 07/16/2026 16:10 | 104 | 50.445 |
| 07/16/2026 16:10 | 5 | 50.44 |
| 07/16/2026 16:10 | 20 | 50.43 |
| 07/16/2026 16:10 | 47 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 47 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 30 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 100 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 2 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 300 | 50.44 |
| 07/16/2026 16:10 | 4 | 50.44 |
| 07/16/2026 16:10 | 100 | 50.44 |
| 07/16/2026 16:10 | 48 | 50.44 |
| 07/16/2026 16:10 | 10 | 50.445 |
| 07/16/2026 16:09 | 100 | 50.445 |
| 07/16/2026 16:09 | 19 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 39 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 38 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 38 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 19 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 48 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 16 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 400 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 41 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 1 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 41 | 50.44 |
| 07/16/2026 16:09 | 1 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 39 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 50 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.445 |
| 07/16/2026 16:09 | 25 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 12 | 50.44 |
| 07/16/2026 16:09 | 25 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 300 | 50.45 |
| 07/16/2026 16:09 | 11 | 50.45 |
| 07/16/2026 16:09 | 25 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 42 | 50.45 |
| 07/16/2026 16:09 | 99 | 50.45 |
| 07/16/2026 16:09 | 100 | 50.455 |
| 07/16/2026 16:09 | 200 | 50.455 |
| 07/16/2026 16:09 | 1 | 50.455 |
| 07/16/2026 16:09 | 42 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 99 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 112 | 50.45 |
| 07/16/2026 16:09 | 188 | 50.45 |
| 07/16/2026 16:09 | 12 | 50.455 |
| 07/16/2026 16:09 | 100 | 50.455 |
| 07/16/2026 16:09 | 100 | 50.455 |
| 07/16/2026 16:09 | 8 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 2 | 50.43 |
| 07/16/2026 16:09 | 98 | 50.43 |
| 07/16/2026 16:09 | 2 | 50.43 |
| 07/16/2026 16:09 | 22 | 50.43 |
| 07/16/2026 16:09 | 7 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.42 |
| 07/16/2026 16:09 | 100 | 50.42 |
| 07/16/2026 16:09 | 60 | 50.43 |
| 07/16/2026 16:09 | 10 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 41 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 199 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 11 | 50.45 |
| 07/16/2026 16:09 | 20 | 50.45 |
| 07/16/2026 16:09 | 80 | 50.45 |
| 07/16/2026 16:09 | 100 | 50.45 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 41 | 50.46 |
| 07/16/2026 16:09 | 9 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.46 |
| 07/16/2026 16:09 | 20 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.46 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 10 | 50.46 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.47 |
| 07/16/2026 16:09 | 1 | 50.47 |
| 07/16/2026 16:09 | 93 | 50.475 |
| 07/16/2026 16:09 | 3 | 50.48 |
| 07/16/2026 16:09 | 16 | 50.48 |
| 07/16/2026 16:09 | 100 | 50.48 |
| 07/16/2026 16:09 | 2 | 50.48 |
| 07/16/2026 16:09 | 43 | 50.48 |
| 07/16/2026 16:09 | 8 | 50.48 |
| 07/16/2026 16:09 | 92 | 50.48 |
| 07/16/2026 16:09 | 8 | 50.48 |
| 07/16/2026 16:09 | 1 | 50.48 |
| 07/16/2026 16:09 | 91 | 50.48 |
| 07/16/2026 16:09 | 10 | 50.48 |
| 07/16/2026 16:09 | 4 | 50.48 |
| 07/16/2026 16:09 | 100 | 50.48 |
| 07/16/2026 16:09 | 16 | 50.47 |
| 07/16/2026 16:09 | 10 | 50.47 |
| 07/16/2026 16:09 | 20 | 50.47 |
| 07/16/2026 16:09 | 44 | 50.46 |
| 07/16/2026 16:09 | 56 | 50.46 |
| 07/16/2026 16:09 | 43 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.46 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 3 | 50.46 |
| 07/16/2026 16:09 | 24 | 50.46 |
| 07/16/2026 16:09 | 10 | 50.47 |
| 07/16/2026 16:09 | 10 | 50.46 |
| 07/16/2026 16:09 | 10 | 50.46 |
| 07/16/2026 16:09 | 45 | 50.46 |
| 07/16/2026 16:08 | 100 | 50.455 |
| 07/16/2026 16:08 | 1 | 50.45 |
| 07/16/2026 16:08 | 26 | 50.45 |
| 07/16/2026 16:08 | 45 | 50.45 |
| 07/16/2026 16:08 | 50 | 50.45 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 104 | 50.44 |
| 07/16/2026 16:08 | 14 | 50.445 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 100 | 50.44 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 25 | 50.43 |
| 07/16/2026 16:08 | 41 | 50.43 |
| 07/16/2026 16:08 | 34 | 50.43 |
| 07/16/2026 16:08 | 41 | 50.43 |
| 07/16/2026 16:08 | 58 | 50.43 |
| 07/16/2026 16:08 | 1 | 50.43 |
| 07/16/2026 16:08 | 50 | 50.43 |
| 07/16/2026 16:08 | 100 | 50.43 |
| 07/16/2026 16:08 | 50 | 50.42 |
| 07/16/2026 16:08 | 131 | 50.41 |
| 07/16/2026 16:08 | 69 | 50.41 |
| 07/16/2026 16:08 | 12 | 50.41 |
| 07/16/2026 16:08 | 50 | 50.41 |
| 07/16/2026 16:08 | 100 | 50.41 |
| 07/16/2026 16:08 | 100 | 50.41 |
| 07/16/2026 16:08 | 50 | 50.40 |
| 07/16/2026 16:08 | 37 | 50.40 |
| 07/16/2026 16:08 | 100 | 50.40 |
| 07/16/2026 16:08 | 50 | 50.40 |
| 07/16/2026 16:08 | 50 | 50.395 |
| 07/16/2026 16:08 | 35 | 50.405 |
| 07/16/2026 16:08 | 100 | 50.405 |
| 07/16/2026 16:08 | 50 | 50.39 |
| 07/16/2026 16:08 | 50 | 50.38 |
| 07/16/2026 16:08 | 10 | 50.38 |
| 07/16/2026 16:08 | 8 | 50.38 |
| 07/16/2026 16:08 | 100 | 50.39 |
| 07/16/2026 16:08 | 100 | 50.39 |
| 07/16/2026 16:08 | 100 | 50.39 |
| 07/16/2026 16:08 | 100 | 50.40 |
| 07/16/2026 16:08 | 100 | 50.40 |
| 07/16/2026 16:08 | 100 | 50.405 |
| 07/16/2026 16:08 | 100 | 50.41 |
| 07/16/2026 16:08 | 199 | 50.41 |
| 07/16/2026 16:08 | 1 | 50.41 |
| 07/16/2026 16:08 | 200 | 50.41 |
| 07/16/2026 16:08 | 100 | 50.42 |
| 07/16/2026 16:08 | 25 | 50.425 |
| 07/16/2026 16:08 | 100 | 50.425 |
| 07/16/2026 16:08 | 51 | 50.425 |
| 07/16/2026 16:08 | 15 | 50.43 |
| 07/16/2026 16:08 | 1 | 50.43 |
| 07/16/2026 16:08 | 84 | 50.43 |
| 07/16/2026 16:08 | 100 | 50.43 |
| 07/16/2026 16:08 | 16 | 50.435 |
| 07/16/2026 16:08 | 78 | 50.44 |
| 07/16/2026 16:08 | 1 | 50.44 |
| 07/16/2026 16:08 | 21 | 50.44 |
| 07/16/2026 16:08 | 3 | 50.44 |
| 07/16/2026 16:08 | 200 | 50.445 |
| 07/16/2026 16:08 | 35 | 50.44 |
| 07/16/2026 16:08 | 100 | 50.44 |
| 07/16/2026 16:08 | 2 | 50.44 |
| 07/16/2026 16:08 | 100 | 50.445 |
| 07/16/2026 16:08 | 100 | 50.435 |
| 07/16/2026 16:07 | 45 | 50.44 |
| 07/16/2026 16:07 | 10 | 50.44 |
| 07/16/2026 16:07 | 90 | 50.44 |
| 07/16/2026 16:07 | 10 | 50.44 |
| 07/16/2026 16:07 | 85 | 50.44 |
| 07/16/2026 16:07 | 1 | 50.44 |
| 07/16/2026 16:07 | 4 | 50.44 |
| 07/16/2026 16:07 | 74 | 50.44 |
| 07/16/2026 16:07 | 25 | 50.44 |
| 07/16/2026 16:07 | 75 | 50.44 |
| 07/16/2026 16:07 | 25 | 50.44 |
| 07/16/2026 16:07 | 200 | 50.44 |
| 07/16/2026 16:07 | 100 | 50.44 |
| 07/16/2026 16:07 | 4 | 50.44 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.425 |
| 07/16/2026 16:07 | 100 | 50.42 |
| 07/16/2026 16:07 | 1 | 50.42 |
| 07/16/2026 16:07 | 99 | 50.42 |
| 07/16/2026 16:07 | 1 | 50.42 |
| 07/16/2026 16:07 | 100 | 50.42 |
| 07/16/2026 16:07 | 100 | 50.425 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 75 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 39 | 50.435 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 100 | 50.43 |
| 07/16/2026 16:07 | 74 | 50.43 |
| 07/16/2026 16:07 | 26 | 50.435 |
| 07/16/2026 16:07 | 35 | 50.43 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 25 | 50.43 |
| 07/16/2026 16:07 | 24 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.43 |
| 07/16/2026 16:07 | 39 | 50.43 |
| 07/16/2026 16:07 | 50 | 50.43 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.44 |
| 07/16/2026 16:07 | 75 | 50.44 |
| 07/16/2026 16:07 | 1 | 50.44 |
| 07/16/2026 16:07 | 26 | 50.44 |
| 07/16/2026 16:07 | 39 | 50.44 |
| 07/16/2026 16:07 | 50 | 50.44 |
| 07/16/2026 16:07 | 100 | 50.445 |
| 07/16/2026 16:07 | 50 | 50.44 |
| 07/16/2026 16:07 | 24 | 50.43 |
| 07/16/2026 16:07 | 50 | 50.425 |
| 07/16/2026 16:07 | 100 | 50.42 |
| 07/16/2026 16:07 | 50 | 50.42 |
| 07/16/2026 16:07 | 38 | 50.42 |
| 07/16/2026 16:07 | 13 | 50.42 |
| 07/16/2026 16:07 | 79 | 50.42 |
| 07/16/2026 16:07 | 1 | 50.42 |
| 07/16/2026 16:07 | 20 | 50.42 |
| 07/16/2026 16:07 | 2 | 50.42 |
| 07/16/2026 16:07 | 40 | 50.42 |
| 07/16/2026 16:07 | 3 | 50.44 |
| 07/16/2026 16:07 | 38 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 99 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 99 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 10 | 50.45 |
| 07/16/2026 16:07 | 90 | 50.45 |
| 07/16/2026 16:07 | 10 | 50.45 |
| 07/16/2026 16:07 | 38 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.445 |
| 07/16/2026 16:07 | 29 | 50.45 |
| 07/16/2026 16:07 | 400 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 38 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 40 | 50.45 |
| 07/16/2026 16:07 | 59 | 50.45 |
| 07/16/2026 16:07 | 40 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.445 |
| 07/16/2026 16:06 | 50 | 50.44 |
| 07/16/2026 16:06 | 63 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 36 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 50 | 50.44 |
| 07/16/2026 16:06 | 52 | 50.44 |
| 07/16/2026 16:06 | 48 | 50.44 |
| 07/16/2026 16:06 | 27 | 50.43 |
| 07/16/2026 16:06 | 50 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 24 | 50.43 |
| 07/16/2026 16:06 | 19 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 75 | 50.44 |
| 07/16/2026 16:06 | 25 | 50.44 |
| 07/16/2026 16:06 | 25 | 50.44 |
| 07/16/2026 16:06 | 75 | 50.44 |
| 07/16/2026 16:06 | 61 | 50.44 |
| 07/16/2026 16:06 | 156 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 75 | 50.44 |
| 07/16/2026 16:06 | 25 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 50 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 10 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 10 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 94 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.445 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 99 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 58 | 50.44 |
| 07/16/2026 16:06 | 90 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 9 | 50.44 |
| 07/16/2026 16:06 | 41 | 50.44 |
| 07/16/2026 16:06 | 47 | 50.44 |
| 07/16/2026 16:06 | 53 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 2 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 52 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 29 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 52 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 207 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 25 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 30 | 50.43 |
| 07/16/2026 16:06 | 200 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 20 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 41 | 50.42 |
| 07/16/2026 16:06 | 20 | 50.42 |
| 07/16/2026 16:06 | 41 | 50.42 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 25 | 50.42 |
| 07/16/2026 16:06 | 50 | 50.42 |
| 07/16/2026 16:06 | 50 | 50.415 |
| 07/16/2026 16:06 | 41 | 50.41 |
| 07/16/2026 16:06 | 1 | 50.41 |
| 07/16/2026 16:06 | 55 | 50.41 |
| 07/16/2026 16:06 | 41 | 50.41 |
| 07/16/2026 16:06 | 4 | 50.41 |
| 07/16/2026 16:06 | 96 | 50.41 |
| 07/16/2026 16:06 | 3 | 50.41 |
| 07/16/2026 16:06 | 1 | 50.41 |
| 07/16/2026 16:06 | 100 | 50.41 |
| 07/16/2026 16:06 | 41 | 50.41 |
| 07/16/2026 16:06 | 30 | 50.41 |
| 07/16/2026 16:06 | 100 | 50.41 |
| 07/16/2026 16:06 | 14 | 50.41 |
| 07/16/2026 16:06 | 50 | 50.41 |
| 07/16/2026 16:06 | 25 | 50.41 |
| 07/16/2026 16:06 | 100 | 50.405 |
| 07/16/2026 16:06 | 100 | 50.405 |
| 07/16/2026 16:06 | 25 | 50.40 |
| 07/16/2026 16:06 | 100 | 50.40 |
| 07/16/2026 16:06 | 100 | 50.405 |
| 07/16/2026 16:06 | 16 | 50.41 |
| 07/16/2026 16:06 | 16 | 50.41 |
| 07/16/2026 16:06 | 16 | 50.415 |
| 07/16/2026 16:06 | 100 | 50.415 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 51 | 50.43 |
| 07/16/2026 16:06 | 192 | 50.43 |
| 07/16/2026 16:06 | 107 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 3 | 50.43 |
| 07/16/2026 16:06 | 500 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.435 |
| 07/16/2026 16:06 | 35 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 99 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 13 | 50.44 |
| 07/16/2026 16:06 | 2 | 50.44 |
| 07/16/2026 16:06 | 200 | 50.445 |
| 07/16/2026 16:06 | 99 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 25 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.44 |
| 07/16/2026 16:05 | 100 | 50.435 |
| 07/16/2026 16:05 | 100 | 50.435 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 38 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 4 | 50.42 |
| 07/16/2026 16:05 | 25 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.425 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 20 | 50.43 |
| 07/16/2026 16:05 | 1 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 19 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 6 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 9 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 25 | 50.43 |
| 07/16/2026 16:05 | 9 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 19 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 39 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 50 | 50.43 |
| 07/16/2026 16:05 | 25 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 27 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 39 | 50.42 |
| 07/16/2026 16:05 | 18 | 50.415 |
| 07/16/2026 16:05 | 23 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 200 | 50.41 |
| 07/16/2026 16:05 | 20 | 50.41 |
| 07/16/2026 16:05 | 73 | 50.405 |
| 07/16/2026 16:05 | 24 | 50.40 |
| 07/16/2026 16:05 | 5 | 50.40 |
| 07/16/2026 16:05 | 100 | 50.39 |
| 07/16/2026 16:05 | 100 | 50.39 |
| 07/16/2026 16:05 | 182 | 50.40 |
| 07/16/2026 16:05 | 100 | 50.40 |
| 07/16/2026 16:05 | 117 | 50.40 |
| 07/16/2026 16:05 | 100 | 50.40 |
| 07/16/2026 16:05 | 1 | 50.40 |
| 07/16/2026 16:05 | 80 | 50.40 |
| 07/16/2026 16:05 | 20 | 50.40 |
| 07/16/2026 16:05 | 56 | 50.425 |
| 07/16/2026 16:05 | 97 | 50.42 |
| 07/16/2026 16:05 | 3 | 50.42 |
| 07/16/2026 16:05 | 99 | 50.42 |
| 07/16/2026 16:05 | 1 | 50.42 |
| 07/16/2026 16:05 | 10 | 50.42 |
| 07/16/2026 16:05 | 25 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 56 | 50.415 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 43 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 57 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 58 | 50.41 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 80 | 50.41 |
| 07/16/2026 16:05 | 2 | 50.42 |
| 07/16/2026 16:05 | 1 | 50.43 |
| 07/16/2026 16:05 | 32 | 50.43 |
| 07/16/2026 16:05 | 10 | 50.43 |
| 07/16/2026 16:05 | 90 | 50.43 |
| 07/16/2026 16:05 | 99 | 50.43 |
| 07/16/2026 16:05 | 1 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 200 | 50.43 |
| 07/16/2026 16:05 | 28 | 50.43 |
| 07/16/2026 16:05 | 4 | 50.42 |
| 07/16/2026 16:05 | 50 | 50.415 |
| 07/16/2026 16:04 | 36 | 50.42 |
| 07/16/2026 16:04 | 36 | 50.42 |
| 07/16/2026 16:04 | 6 | 50.42 |
| 07/16/2026 16:04 | 36 | 50.42 |
| 07/16/2026 16:04 | 36 | 50.43 |
| 07/16/2026 16:04 | 300 | 50.43 |
| 07/16/2026 16:04 | 50 | 50.43 |
| 07/16/2026 16:04 | 1 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.44 |
| 07/16/2026 16:04 | 50 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.43 |
| 07/16/2026 16:04 | 10 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.42 |
| 07/16/2026 16:04 | 100 | 50.42 |
| 07/16/2026 16:04 | 50 | 50.42 |
| 07/16/2026 16:04 | 35 | 50.42 |
| 07/16/2026 16:04 | 19 | 50.42 |
| 07/16/2026 16:04 | 1 | 50.42 |
| 07/16/2026 16:04 | 80 | 50.42 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 24 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 24 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 36 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 24 | 50.41 |
| 07/16/2026 16:04 | 36 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.405 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 26 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 2 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 99 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 10 | 50.41 |
| 07/16/2026 16:04 | 5 | 50.41 |
| 07/16/2026 16:04 | 30 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.405 |
| 07/16/2026 16:04 | 2 | 50.41 |
| 07/16/2026 16:04 | 56 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 6 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 30 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.42 |
| 07/16/2026 16:04 | 37 | 50.42 |
| 07/16/2026 16:04 | 63 | 50.42 |
| 07/16/2026 16:04 | 37 | 50.42 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 3 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.42 |
| 07/16/2026 16:04 | 14 | 50.42 |
| 07/16/2026 16:04 | 3 | 50.42 |
| 07/16/2026 16:04 | 8 | 50.42 |
| 07/16/2026 16:04 | 50 | 50.42 |
| 07/16/2026 16:04 | 26 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 2 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 28 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 25 | 50.40 |
| 07/16/2026 16:04 | 50 | 50.40 |
| 07/16/2026 16:04 | 100 | 50.40 |
| 07/16/2026 16:04 | 100 | 50.40 |
| 07/16/2026 16:04 | 100 | 50.39 |
| 07/16/2026 16:04 | 38 | 50.39 |
| 07/16/2026 16:04 | 1 | 50.39 |
| 07/16/2026 16:04 | 38 | 50.39 |
| 07/16/2026 16:03 | 38 | 50.39 |
| 07/16/2026 16:03 | 100 | 50.39 |
| 07/16/2026 16:03 | 5 | 50.39 |
| 07/16/2026 16:03 | 5 | 50.39 |
| 07/16/2026 16:03 | 73 | 50.39 |
| 07/16/2026 16:03 | 2 | 50.39 |
| 07/16/2026 16:03 | 91 | 50.39 |
| 07/16/2026 16:03 | 75 | 50.39 |
| 07/16/2026 16:03 | 50 | 50.39 |
| 07/16/2026 16:03 | 91 | 50.39 |
| 07/16/2026 16:03 | 9 | 50.39 |
| 07/16/2026 16:03 | 30 | 50.39 |
| 07/16/2026 16:03 | 100 | 50.39 |
| 07/16/2026 16:03 | 39 | 50.39 |
| 07/16/2026 16:03 | 100 | 50.39 |
| 07/16/2026 16:03 | 24 | 50.39 |
| 07/16/2026 16:03 | 37 | 50.39 |
| 07/16/2026 16:03 | 39 | 50.39 |
| 07/16/2026 16:03 | 25 | 50.39 |
| 07/16/2026 16:03 | 20 | 50.39 |
| 07/16/2026 16:03 | 40 | 50.39 |
| 07/16/2026 16:03 | 27 | 50.39 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 21 | 50.38 |
| 07/16/2026 16:03 | 10 | 50.38 |
| 07/16/2026 16:03 | 5 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 62 | 50.38 |
| 07/16/2026 16:03 | 13 | 50.38 |
| 07/16/2026 16:03 | 26 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 5 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 36 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 1 | 50.38 |
| 07/16/2026 16:03 | 16 | 50.38 |
| 07/16/2026 16:03 | 40 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 50 | 50.38 |
| 07/16/2026 16:03 | 35 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 40 | 50.38 |
| 07/16/2026 16:03 | 26 | 50.38 |
| 07/16/2026 16:03 | 74 | 50.38 |
| 07/16/2026 16:03 | 49 | 50.38 |
| 07/16/2026 16:03 | 80 | 50.38 |
| 07/16/2026 16:03 | 119 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 200 | 50.38 |
| 07/16/2026 16:03 | 1 | 50.37 |
| 07/16/2026 16:03 | 100 | 50.37 |
| 07/16/2026 16:03 | 100 | 50.36 |
| 07/16/2026 16:03 | 50 | 50.36 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 40 | 50.34 |
| 07/16/2026 16:03 | 60 | 50.34 |
| 07/16/2026 16:03 | 40 | 50.34 |
| 07/16/2026 16:03 | 100 | 50.34 |
| 07/16/2026 16:03 | 10 | 50.34 |
| 07/16/2026 16:03 | 1 | 50.34 |
| 07/16/2026 16:03 | 89 | 50.34 |
| 07/16/2026 16:03 | 80 | 50.34 |
| 07/16/2026 16:03 | 33 | 50.34 |
| 07/16/2026 16:03 | 400 | 50.34 |
| 07/16/2026 16:03 | 100 | 50.345 |
| 07/16/2026 16:03 | 46 | 50.35 |
| 07/16/2026 16:03 | 10 | 50.34 |
| 07/16/2026 16:03 | 23 | 50.33 |
| 07/16/2026 16:03 | 50 | 50.33 |
| 07/16/2026 16:03 | 13 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 6 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.30 |
| 07/16/2026 16:03 | 100 | 50.30 |
| 07/16/2026 16:03 | 28 | 50.30 |
| 07/16/2026 16:03 | 28 | 50.30 |
| 07/16/2026 16:03 | 7 | 50.30 |
| 07/16/2026 16:03 | 100 | 50.30 |
| 07/16/2026 16:03 | 2 | 50.31 |
| 07/16/2026 16:03 | 100 | 50.31 |
| 07/16/2026 16:03 | 200 | 50.31 |
| 07/16/2026 16:03 | 100 | 50.32 |
| 07/16/2026 16:03 | 99 | 50.32 |
| 07/16/2026 16:03 | 1 | 50.32 |
| 07/16/2026 16:03 | 99 | 50.32 |
| 07/16/2026 16:03 | 1 | 50.32 |
| 07/16/2026 16:03 | 100 | 50.32 |
| 07/16/2026 16:03 | 12 | 50.32 |
| 07/16/2026 16:03 | 25 | 50.32 |
| 07/16/2026 16:03 | 17 | 50.33 |
| 07/16/2026 16:03 | 3 | 50.33 |
| 07/16/2026 16:02 | 25 | 50.35 |
| 07/16/2026 16:02 | 10 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.36 |
| 07/16/2026 16:02 | 13 | 50.36 |
| 07/16/2026 16:02 | 18 | 50.36 |
| 07/16/2026 16:02 | 100 | 50.36 |
| 07/16/2026 16:02 | 37 | 50.35 |
| 07/16/2026 16:02 | 70 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 99 | 50.35 |
| 07/16/2026 16:02 | 1 | 50.35 |
| 07/16/2026 16:02 | 30 | 50.35 |
| 07/16/2026 16:02 | 200 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 30 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 11 | 50.33 |
| 07/16/2026 16:02 | 100 | 50.33 |
| 07/16/2026 16:02 | 37 | 50.32 |
| 07/16/2026 16:02 | 73 | 50.32 |
| 07/16/2026 16:02 | 50 | 50.32 |
| 07/16/2026 16:02 | 50 | 50.31 |
| 07/16/2026 16:02 | 17 | 50.33 |
| 07/16/2026 16:02 | 26 | 50.34 |
| 07/16/2026 16:02 | 73 | 50.34 |
| 07/16/2026 16:02 | 26 | 50.34 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 1 | 50.34 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 49 | 50.34 |
| 07/16/2026 16:02 | 1 | 50.34 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 50 | 50.34 |
| 07/16/2026 16:02 | 10 | 50.34 |
| 07/16/2026 16:02 | 16 | 50.34 |
| 07/16/2026 16:02 | 5 | 50.335 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 199 | 50.35 |
| 07/16/2026 16:02 | 1 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 69 | 50.36 |
| 07/16/2026 16:02 | 1 | 50.36 |
| 07/16/2026 16:02 | 30 | 50.36 |
| 07/16/2026 16:02 | 26 | 50.36 |
| 07/16/2026 16:02 | 11 | 50.36 |
| 07/16/2026 16:02 | 26 | 50.36 |
| 07/16/2026 16:02 | 27 | 50.36 |
| 07/16/2026 16:02 | 73 | 50.36 |
| 07/16/2026 16:02 | 26 | 50.36 |
| 07/16/2026 16:02 | 1 | 50.36 |
| 07/16/2026 16:02 | 100 | 50.36 |
| 07/16/2026 16:02 | 27 | 50.36 |
| 07/16/2026 16:02 | 273 | 50.355 |
| 07/16/2026 16:02 | 27 | 50.355 |
| 07/16/2026 16:02 | 100 | 50.39 |
| 07/16/2026 16:02 | 20 | 50.39 |
| 07/16/2026 16:02 | 9 | 50.40 |
| 07/16/2026 16:02 | 1 | 50.40 |
| 07/16/2026 16:02 | 91 | 50.40 |
| 07/16/2026 16:02 | 12 | 50.40 |
| 07/16/2026 16:02 | 27 | 50.41 |
| 07/16/2026 16:02 | 99 | 50.41 |
| 07/16/2026 16:02 | 1 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 300 | 50.41 |
| 07/16/2026 16:02 | 8 | 50.41 |
| 07/16/2026 16:02 | 27 | 50.41 |
| 07/16/2026 16:02 | 27 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 102 | 50.41 |
| 07/16/2026 16:02 | 198 | 50.405 |
| 07/16/2026 16:02 | 102 | 50.405 |
| 07/16/2026 16:02 | 16 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 200 | 50.41 |
| 07/16/2026 16:02 | 25 | 50.41 |
| 07/16/2026 16:02 | 6 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.42 |
| 07/16/2026 16:02 | 3 | 50.42 |
| 07/16/2026 16:02 | 25 | 50.42 |
| 07/16/2026 16:02 | 2 | 50.43 |
| 07/16/2026 16:02 | 14 | 50.43 |
| 07/16/2026 16:02 | 1 | 50.43 |
| 07/16/2026 16:02 | 100 | 50.43 |
| 07/16/2026 16:02 | 100 | 50.43 |
| 07/16/2026 16:02 | 26 | 50.43 |
| 07/16/2026 16:01 | 1 | 50.42 |
| 07/16/2026 16:01 | 31 | 50.42 |
| 07/16/2026 16:01 | 26 | 50.42 |
| 07/16/2026 16:01 | 299 | 50.42 |
| 07/16/2026 16:01 | 1 | 50.42 |
| 07/16/2026 16:01 | 1 | 50.42 |
| 07/16/2026 16:01 | 50 | 50.42 |
| 07/16/2026 16:01 | 25 | 50.43 |
| 07/16/2026 16:01 | 1 | 50.44 |
| 07/16/2026 16:01 | 73 | 50.44 |
| 07/16/2026 16:01 | 20 | 50.44 |
| 07/16/2026 16:01 | 21 | 50.43 |
| 07/16/2026 16:01 | 28 | 50.43 |
| 07/16/2026 16:01 | 50 | 50.43 |
| 07/16/2026 16:01 | 28 | 50.44 |
| 07/16/2026 16:01 | 84 | 50.44 |
| 07/16/2026 16:01 | 32 | 50.43 |
| 07/16/2026 16:01 | 100 | 50.43 |
| 07/16/2026 16:01 | 88 | 50.43 |
| 07/16/2026 16:01 | 12 | 50.43 |
| 07/16/2026 16:01 | 50 | 50.42 |
| 07/16/2026 16:01 | 100 | 50.43 |
| 07/16/2026 16:01 | 50 | 50.43 |
| 07/16/2026 16:01 | 100 | 50.43 |
| 07/16/2026 16:01 | 21 | 50.43 |
| 07/16/2026 16:01 | 14 | 50.43 |
| 07/16/2026 16:01 | 99 | 50.44 |
| 07/16/2026 16:01 | 100 | 50.44 |
| 07/16/2026 16:01 | 1 | 50.44 |
| 07/16/2026 16:01 | 5 | 50.44 |
| 07/16/2026 16:01 | 31 | 50.44 |
| 07/16/2026 16:01 | 100 | 50.44 |
| 07/16/2026 16:01 | 65 | 50.44 |
| 07/16/2026 16:01 | 100 | 50.49 |
| 07/16/2026 16:01 | 25 | 50.49 |
| 07/16/2026 16:01 | 99 | 50.50 |
| 07/16/2026 16:01 | 100 | 50.50 |
| 07/16/2026 16:01 | 1 | 50.50 |
| 07/16/2026 16:01 | 88 | 50.50 |
| 07/16/2026 16:01 | 1 | 50.50 |
| 07/16/2026 16:01 | 11 | 50.50 |
| 07/16/2026 16:01 | 89 | 50.50 |
| 07/16/2026 16:01 | 11 | 50.50 |
| 07/16/2026 16:01 | 200 | 50.51 |
| 07/16/2026 16:01 | 100 | 50.51 |
| 07/16/2026 16:01 | 100 | 50.51 |
| 07/16/2026 16:01 | 14 | 50.52 |
| 07/16/2026 16:01 | 25 | 50.52 |
| 07/16/2026 16:01 | 31 | 50.53 |
| 07/16/2026 16:01 | 20 | 50.53 |
| 07/16/2026 16:01 | 31 | 50.53 |
| 07/16/2026 16:01 | 1 | 50.53 |
| 07/16/2026 16:01 | 49 | 50.53 |
| 07/16/2026 16:01 | 20 | 50.53 |
| 07/16/2026 16:01 | 31 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 66 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 83 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 83 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 99 | 50.53 |
| 07/16/2026 16:01 | 1 | 50.53 |
| 07/16/2026 16:01 | 100 | 50.53 |
| 07/16/2026 16:01 | 8 | 50.54 |
| 07/16/2026 16:01 | 25 | 50.54 |
| 07/16/2026 16:01 | 33 | 50.54 |
| 07/16/2026 16:01 | 24 | 50.54 |
| 07/16/2026 16:01 | 33 | 50.54 |
| 07/16/2026 16:01 | 3 | 50.54 |
| 07/16/2026 16:01 | 1 | 50.54 |
| 07/16/2026 16:01 | 5 | 50.54 |
| 07/16/2026 16:01 | 8 | 50.54 |
| 07/16/2026 16:01 | 2 | 50.54 |
| 07/16/2026 16:01 | 25 | 50.54 |
| 07/16/2026 16:01 | 200 | 50.55 |
| 07/16/2026 16:01 | 20 | 50.55 |
| 07/16/2026 16:01 | 100 | 50.55 |
| 07/16/2026 16:01 | 10 | 50.55 |
| 07/16/2026 16:01 | 100 | 50.55 |
| 07/16/2026 16:01 | 10 | 50.55 |
| 07/16/2026 16:01 | 74 | 50.54 |
| 07/16/2026 16:01 | 4 | 50.53 |
| 07/16/2026 16:01 | 100 | 50.53 |
| 07/16/2026 16:01 | 12 | 50.52 |
| 07/16/2026 16:01 | 100 | 50.52 |
| 07/16/2026 16:01 | 100 | 50.52 |
| 07/16/2026 16:00 | 60 | 50.515 |
| 07/16/2026 16:00 | 33 | 50.51 |
| 07/16/2026 16:00 | 50 | 50.51 |
| 07/16/2026 16:00 | 1300 | 50.51 |
| 07/16/2026 16:00 | 26 | 50.51 |
| 07/16/2026 16:00 | 50 | 50.50 |
| 07/16/2026 16:00 | 10 | 50.50 |
| 07/16/2026 16:00 | 50 | 50.50 |
| 07/16/2026 16:00 | 12 | 50.51 |
| 07/16/2026 16:00 | 100 | 50.51 |
| 07/16/2026 16:00 | 100 | 50.51 |
| 07/16/2026 16:00 | 22 | 50.51 |
| 07/16/2026 16:00 | 100 | 50.51 |
| 07/16/2026 16:00 | 25 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 100 | 50.525 |
| 07/16/2026 16:00 | 61 | 50.525 |
| 07/16/2026 16:00 | 50 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 222 | 50.52 |
| 07/16/2026 16:00 | 25 | 50.52 |
| 07/16/2026 16:00 | 200 | 50.53 |
| 07/16/2026 16:00 | 28 | 50.53 |
| 07/16/2026 16:00 | 50 | 50.53 |
| 07/16/2026 16:00 | 25 | 50.53 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 100 | 50.52 |
| 07/16/2026 16:00 | 25 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 1 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 50 | 50.52 |
| 07/16/2026 16:00 | 12 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 6 | 50.52 |
| 07/16/2026 16:00 | 40 | 50.55 |
| 07/16/2026 16:00 | 35 | 50.55 |
| 07/16/2026 16:00 | 5 | 50.56 |
| 07/16/2026 16:00 | 12 | 50.57 |
| 07/16/2026 16:00 | 10 | 50.58 |
| 07/16/2026 16:00 | 37 | 50.59 |
| 07/16/2026 16:00 | 12 | 50.59 |
| 07/16/2026 16:00 | 27 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 9 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 15 | 50.59 |
| 07/16/2026 16:00 | 16 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 50 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 2 | 50.59 |
| 07/16/2026 16:00 | 5 | 50.59 |
| 07/16/2026 16:00 | 50 | 50.59 |
| 07/16/2026 16:00 | 9 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 72 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 59 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 30 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 50 | 50.59 |
| 07/16/2026 16:00 | 80 | 50.585 |
| 07/16/2026 16:00 | 200 | 50.59 |
| 07/16/2026 16:00 | 35 | 50.59 |
| 07/16/2026 16:00 | 51 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 12 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.595 |
| 07/16/2026 16:00 | 9 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 35 | 50.59 |
| 07/16/2026 16:00 | 3 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 21 | 50.59 |
| 07/16/2026 16:00 | 51 | 50.59 |
| 07/16/2026 16:00 | 20 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 200 | 50.59 |
| 07/16/2026 16:00 | 75 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 40 | 50.605 |
| 07/16/2026 16:00 | 25 | 50.605 |
| 07/16/2026 16:00 | 19 | 50.61 |
| 07/16/2026 16:00 | 50 | 50.61 |
| 07/16/2026 16:00 | 25 | 50.61 |
| 07/16/2026 16:00 | 37 | 50.61 |
| 07/16/2026 16:00 | 50 | 50.61 |
| 07/16/2026 16:00 | 27 | 50.61 |
| 07/16/2026 16:00 | 9 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 36 | 50.60 |
| 07/16/2026 16:00 | 36 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 26 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 6 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 23 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 23 | 50.60 |
| 07/16/2026 16:00 | 75 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 25 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 12 | 50.61 |
| 07/16/2026 16:00 | 1 | 50.61 |
| 07/16/2026 16:00 | 10 | 50.61 |
| 07/16/2026 16:00 | 25 | 50.61 |
| 07/16/2026 16:00 | 10 | 50.62 |
| 07/16/2026 16:00 | 1 | 50.62 |
| 07/16/2026 16:00 | 100 | 50.62 |
| 07/16/2026 16:00 | 10 | 50.62 |
| 07/16/2026 16:00 | 57 | 50.62 |
| 07/16/2026 16:00 | 33 | 50.62 |
| 07/16/2026 16:00 | 10 | 50.61 |
| 07/16/2026 16:00 | 68 | 50.61 |
| 07/16/2026 16:00 | 50 | 50.61 |
| 07/16/2026 16:00 | 90 | 50.605 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 99 | 50.61 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 1 | 50.61 |
| 07/16/2026 16:00 | 5 | 50.61 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 40 | 50.61 |
| 07/16/2026 16:00 | 11 | 50.61 |
| 07/16/2026 16:00 | 1 | 50.61 |
| 07/16/2026 16:00 | 13 | 50.61 |
| 07/16/2026 16:00 | 96 | 50.62 |
| 07/16/2026 16:00 | 4 | 50.62 |
| 07/16/2026 16:00 | 100 | 50.62 |
| 07/16/2026 16:00 | 100 | 50.62 |
| 07/16/2026 16:00 | 4 | 50.62 |
| 07/16/2026 16:00 | 3 | 50.63 |
| 07/16/2026 16:00 | 25 | 50.63 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 29 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 5 | 50.64 |
| 07/16/2026 15:59 | 29 | 50.64 |
| 07/16/2026 15:59 | 13 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 5 | 50.62 |
| 07/16/2026 15:59 | 91 | 50.62 |
| 07/16/2026 15:59 | 29 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.635 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 12 | 50.64 |
| 07/16/2026 15:59 | 80 | 50.64 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 33 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 25 | 50.62 |
| 07/16/2026 15:59 | 34 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 25 | 50.62 |
| 07/16/2026 15:59 | 34 | 50.62 |
| 07/16/2026 15:59 | 15 | 50.62 |
| 07/16/2026 15:59 | 32 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 52 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 22 | 50.62 |
| 07/16/2026 15:59 | 78 | 50.62 |
| 07/16/2026 15:59 | 2 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.615 |
| 07/16/2026 15:59 | 100 | 50.625 |
| 07/16/2026 15:59 | 20 | 50.62 |
| 07/16/2026 15:59 | 50 | 50.61 |
| 07/16/2026 15:59 | 12 | 50.61 |
| 07/16/2026 15:59 | 4 | 50.63 |
| 07/16/2026 15:59 | 96 | 50.63 |
| 07/16/2026 15:59 | 14 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 24 | 50.63 |
| 07/16/2026 15:59 | 96 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.64 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 10 | 50.64 |
| 07/16/2026 15:59 | 100 | 50.64 |
| 07/16/2026 15:59 | 43 | 50.64 |
| 07/16/2026 15:59 | 57 | 50.64 |
| 07/16/2026 15:59 | 43 | 50.64 |
| 07/16/2026 15:59 | 14 | 50.64 |
| 07/16/2026 15:59 | 5 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 80 | 50.64 |
| 07/16/2026 15:59 | 25 | 50.64 |
| 07/16/2026 15:59 | 100 | 50.64 |
| 07/16/2026 15:59 | 25 | 50.64 |
| 07/16/2026 15:59 | 10 | 50.64 |
| 07/16/2026 15:59 | 34 | 50.65 |
| 07/16/2026 15:59 | 35 | 50.65 |
| 07/16/2026 15:59 | 160 | 50.65 |
| 07/16/2026 15:59 | 100 | 50.65 |
| 07/16/2026 15:59 | 25 | 50.65 |
| 07/16/2026 15:59 | 8 | 50.66 |
| 07/16/2026 15:59 | 25 | 50.66 |
| 07/16/2026 15:59 | 3 | 50.66 |
| 07/16/2026 15:59 | 97 | 50.66 |
| 07/16/2026 15:59 | 3 | 50.66 |
| 07/16/2026 15:59 | 97 | 50.66 |
| 07/16/2026 15:59 | 3 | 50.66 |
| 07/16/2026 15:59 | 130 | 50.66 |
| 07/16/2026 15:59 | 34 | 50.66 |
| 07/16/2026 15:59 | 64 | 50.66 |
| 07/16/2026 15:59 | 36 | 50.66 |
| 07/16/2026 15:59 | 94 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.66 |
| 07/16/2026 15:59 | 1 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.66 |
| 07/16/2026 15:59 | 25 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.66 |
| 07/16/2026 15:59 | 82 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.67 |
| 07/16/2026 15:59 | 1 | 50.67 |
| 07/16/2026 15:59 | 35 | 50.67 |
| 07/16/2026 15:59 | 50 | 50.67 |
| 07/16/2026 15:59 | 18 | 50.66 |
| 07/16/2026 15:59 | 82 | 50.66 |
| 07/16/2026 15:59 | 1 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.66 |
| 07/16/2026 15:59 | 12 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.665 |
| 07/16/2026 15:59 | 100 | 50.665 |
| 07/16/2026 15:59 | 100 | 50.665 |
| 07/16/2026 15:59 | 100 | 50.67 |
| 07/16/2026 15:59 | 3 | 50.675 |
| 07/16/2026 15:59 | 50 | 50.675 |
| 07/16/2026 15:59 | 25 | 50.68 |
| 07/16/2026 15:59 | 100 | 50.68 |
| 07/16/2026 15:59 | 2 | 50.68 |
| 07/16/2026 15:59 | 100 | 50.68 |
| 07/16/2026 15:59 | 25 | 50.68 |
| 07/16/2026 15:59 | 10 | 50.68 |
| 07/16/2026 15:59 | 5 | 50.69 |
| 07/16/2026 15:59 | 3 | 50.69 |
| 07/16/2026 15:59 | 10 | 50.69 |
| 07/16/2026 15:59 | 100 | 50.68 |
| 07/16/2026 15:59 | 1 | 50.68 |
| 07/16/2026 15:59 | 15 | 50.68 |
| 07/16/2026 15:59 | 10 | 50.68 |
| 07/16/2026 15:59 | 12 | 50.675 |
| 07/16/2026 15:59 | 50 | 50.675 |
| 07/16/2026 15:59 | 62 | 50.67 |
| 07/16/2026 15:59 | 13 | 50.67 |
| 07/16/2026 15:59 | 1 | 50.67 |
| 07/16/2026 15:59 | 5 | 50.67 |
| 07/16/2026 15:59 | 3 | 50.67 |
| 07/16/2026 15:59 | 50 | 50.67 |
| 07/16/2026 15:59 | 36 | 50.67 |
| 07/16/2026 15:58 | 100 | 50.67 |
| 07/16/2026 15:58 | 100 | 50.67 |
| 07/16/2026 15:58 | 16 | 50.67 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 20 | 50.67 |
| 07/16/2026 15:58 | 100 | 50.66 |
| 07/16/2026 15:58 | 36 | 50.66 |
| 07/16/2026 15:58 | 2 | 50.66 |
| 07/16/2026 15:58 | 1 | 50.66 |
| 07/16/2026 15:58 | 5 | 50.66 |
| 07/16/2026 15:58 | 36 | 50.66 |
| 07/16/2026 15:58 | 6 | 50.66 |
| 07/16/2026 15:58 | 25 | 50.66 |
| 07/16/2026 15:58 | 150 | 50.66 |
| 07/16/2026 15:58 | 36 | 50.66 |
| 07/16/2026 15:58 | 100 | 50.66 |
| 07/16/2026 15:58 | 100 | 50.66 |
| 07/16/2026 15:58 | 162 | 50.66 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 59 | 50.655 |
| 07/16/2026 15:58 | 4 | 50.65 |
| 07/16/2026 15:58 | 30 | 50.65 |
| 07/16/2026 15:58 | 36 | 50.65 |
| 07/16/2026 15:58 | 122 | 50.65 |
| 07/16/2026 15:58 | 5 | 50.65 |
| 07/16/2026 15:58 | 1 | 50.65 |
| 07/16/2026 15:58 | 25 | 50.65 |
| 07/16/2026 15:58 | 6 | 50.65 |
| 07/16/2026 15:58 | 40 | 50.67 |
| 07/16/2026 15:58 | 182 | 50.66 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 21 | 50.67 |
| 07/16/2026 15:58 | 25 | 50.67 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 25 | 50.67 |
| 07/16/2026 15:58 | 8 | 50.67 |
| 07/16/2026 15:58 | 62 | 50.655 |
| 07/16/2026 15:58 | 69 | 50.65 |
| 07/16/2026 15:58 | 10 | 50.65 |
| 07/16/2026 15:58 | 96 | 50.64 |
| 07/16/2026 15:58 | 2 | 50.64 |
| 07/16/2026 15:58 | 96 | 50.64 |
| 07/16/2026 15:58 | 3 | 50.64 |
| 07/16/2026 15:58 | 1 | 50.64 |
| 07/16/2026 15:58 | 2 | 50.64 |
| 07/16/2026 15:58 | 26 | 50.64 |
| 07/16/2026 15:58 | 100 | 50.64 |
| 07/16/2026 15:58 | 4 | 50.63 |
| 07/16/2026 15:58 | 56 | 50.63 |
| 07/16/2026 15:58 | 1 | 50.63 |
| 07/16/2026 15:58 | 14 | 50.63 |
| 07/16/2026 15:58 | 16 | 50.63 |
| 07/16/2026 15:58 | 25 | 50.63 |
| 07/16/2026 15:58 | 25 | 50.63 |
| 07/16/2026 15:58 | 100 | 50.61 |
| 07/16/2026 15:58 | 59 | 50.61 |
| 07/16/2026 15:58 | 43 | 50.61 |
| 07/16/2026 15:58 | 57 | 50.61 |
| 07/16/2026 15:58 | 50 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 100 | 50.615 |
| 07/16/2026 15:58 | 99 | 50.615 |
| 07/16/2026 15:58 | 100 | 50.615 |
| 07/16/2026 15:58 | 100 | 50.615 |
| 07/16/2026 15:58 | 1 | 50.615 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 96 | 50.61 |
| 07/16/2026 15:58 | 100 | 50.61 |
| 07/16/2026 15:58 | 4 | 50.615 |
| 07/16/2026 15:58 | 15 | 50.62 |
| 07/16/2026 15:58 | 85 | 50.62 |
| 07/16/2026 15:58 | 15 | 50.62 |
| 07/16/2026 15:58 | 85 | 50.62 |
| 07/16/2026 15:58 | 15 | 50.62 |
| 07/16/2026 15:58 | 1 | 50.62 |
| 07/16/2026 15:58 | 5 | 50.62 |
| 07/16/2026 15:58 | 59 | 50.62 |
| 07/16/2026 15:58 | 26 | 50.63 |
| 07/16/2026 15:58 | 3 | 50.63 |
| 07/16/2026 15:58 | 100 | 50.63 |
| 07/16/2026 15:58 | 41 | 50.63 |
| 07/16/2026 15:58 | 2 | 50.63 |
| 07/16/2026 15:58 | 5 | 50.63 |
| 07/16/2026 15:58 | 29 | 50.63 |
| 07/16/2026 15:58 | 1 | 50.63 |
| 07/16/2026 15:58 | 6 | 50.63 |
| 07/16/2026 15:58 | 41 | 50.63 |
| 07/16/2026 15:58 | 50 | 50.63 |
| 07/16/2026 15:58 | 50 | 50.63 |
| 07/16/2026 15:58 | 50 | 50.63 |
| 07/16/2026 15:58 | 130 | 50.63 |
| 07/16/2026 15:58 | 1 | 50.62 |
| 07/16/2026 15:58 | 36 | 50.62 |
| 07/16/2026 15:58 | 100 | 50.62 |
| 07/16/2026 15:58 | 5 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 36 | 50.61 |
| 07/16/2026 15:58 | 98 | 50.61 |
| 07/16/2026 15:58 | 2 | 50.61 |
| 07/16/2026 15:58 | 97 | 50.61 |
| 07/16/2026 15:58 | 2 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 100 | 50.61 |
| 07/16/2026 15:58 | 25 | 50.60 |
| 07/16/2026 15:58 | 10 | 50.60 |
| 07/16/2026 15:58 | 63 | 50.60 |
| 07/16/2026 15:58 | 10 | 50.60 |
| 07/16/2026 15:58 | 100 | 50.59 |
| 07/16/2026 15:58 | 1 | 50.59 |
| 07/16/2026 15:58 | 100 | 50.59 |
| 07/16/2026 15:58 | 95 | 50.595 |
| 07/16/2026 15:58 | 4 | 50.59 |
| 07/16/2026 15:58 | 14 | 50.59 |
| 07/16/2026 15:57 | 95 | 50.60 |
| 07/16/2026 15:57 | 1 | 50.60 |
| 07/16/2026 15:57 | 100 | 50.595 |
| 07/16/2026 15:57 | 100 | 50.59 |
| 07/16/2026 15:57 | 50 | 50.58 |
| 07/16/2026 15:57 | 100 | 50.57 |
| 07/16/2026 15:57 | 100 | 50.57 |
| 07/16/2026 15:57 | 14 | 50.57 |
| 07/16/2026 15:57 | 29 | 50.57 |
| 07/16/2026 15:57 | 1 | 50.57 |
| 07/16/2026 15:57 | 70 | 50.57 |
| 07/16/2026 15:57 | 10 | 50.57 |
| 07/16/2026 15:57 | 1 | 50.57 |
| 07/16/2026 15:57 | 86 | 50.57 |
| 07/16/2026 15:57 | 14 | 50.57 |
| 07/16/2026 15:57 | 80 | 50.56 |
| 07/16/2026 15:57 | 10 | 50.56 |
| 07/16/2026 15:57 | 100 | 50.56 |
| 07/16/2026 15:57 | 15 | 50.56 |
| 07/16/2026 15:57 | 60 | 50.56 |
| 07/16/2026 15:57 | 1 | 50.565 |
| 07/16/2026 15:57 | 100 | 50.565 |
| 07/16/2026 15:57 | 1 | 50.56 |
| 07/16/2026 15:57 | 98 | 50.56 |
| 07/16/2026 15:57 | 1 | 50.56 |
| 07/16/2026 15:57 | 100 | 50.56 |
| 07/16/2026 15:57 | 100 | 50.56 |
| 07/16/2026 15:57 | 42 | 50.55 |
| 07/16/2026 15:57 | 45 | 50.55 |
| 07/16/2026 15:57 | 155 | 50.55 |
| 07/16/2026 15:57 | 115 | 50.55 |
| 07/16/2026 15:57 | 200 | 50.55 |
| 07/16/2026 15:57 | 28 | 50.55 |
| 07/16/2026 15:57 | 100 | 50.55 |
| 07/16/2026 15:57 | 10 | 50.55 |
| 07/16/2026 15:57 | 12 | 50.55 |
| 07/16/2026 15:57 | 54 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 12 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 50 | 50.54 |
| 07/16/2026 15:57 | 50 | 50.54 |
| 07/16/2026 15:57 | 50 | 50.54 |
| 07/16/2026 15:57 | 14 | 50.53 |
| 07/16/2026 15:57 | 39 | 50.53 |
| 07/16/2026 15:57 | 50 | 50.525 |
| 07/16/2026 15:57 | 100 | 50.525 |
| 07/16/2026 15:57 | 100 | 50.525 |
| 07/16/2026 15:56 | 19 | 50.53 |
| 07/16/2026 15:56 | 81 | 50.53 |
| 07/16/2026 15:56 | 13 | 50.53 |
| 07/16/2026 15:56 | 81 | 50.53 |
| 07/16/2026 15:56 | 6 | 50.53 |
| 07/16/2026 15:56 | 75 | 50.53 |
| 07/16/2026 15:56 | 1 | 50.53 |
| 07/16/2026 15:56 | 5 | 50.53 |
| 07/16/2026 15:56 | 19 | 50.53 |
| 07/16/2026 15:56 | 89 | 50.535 |
| 07/16/2026 15:56 | 100 | 50.535 |
| 07/16/2026 15:56 | 100 | 50.535 |
| 07/16/2026 15:56 | 200 | 50.535 |
| 07/16/2026 15:56 | 200 | 50.535 |
| 07/16/2026 15:56 | 300 | 50.54 |
| 07/16/2026 15:56 | 52 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.545 |
| 07/16/2026 15:56 | 39 | 50.55 |
| 07/16/2026 15:56 | 19 | 50.55 |
| 07/16/2026 15:56 | 21 | 50.55 |
| 07/16/2026 15:56 | 39 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 19 | 50.56 |
| 07/16/2026 15:56 | 14 | 50.56 |
| 07/16/2026 15:56 | 5 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 17 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 21 | 50.56 |
| 07/16/2026 15:56 | 21 | 50.565 |
| 07/16/2026 15:56 | 21 | 50.565 |
| 07/16/2026 15:56 | 18 | 50.565 |
| 07/16/2026 15:56 | 25 | 50.56 |
| 07/16/2026 15:56 | 4 | 50.55 |
| 07/16/2026 15:56 | 163 | 50.55 |
| 07/16/2026 15:56 | 10 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 10 | 50.55 |
| 07/16/2026 15:56 | 50 | 50.55 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 200 | 50.56 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 200 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.565 |
| 07/16/2026 15:56 | 3 | 50.57 |
| 07/16/2026 15:56 | 13 | 50.57 |
| 07/16/2026 15:56 | 40 | 50.57 |
| 07/16/2026 15:56 | 25 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.57 |
| 07/16/2026 15:56 | 14 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 11 | 50.56 |
| 07/16/2026 15:56 | 2 | 50.56 |
| 07/16/2026 15:56 | 2 | 50.555 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 20 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 47 | 50.55 |
| 07/16/2026 15:56 | 3 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 5 | 50.55 |
| 07/16/2026 15:56 | 29 | 50.55 |
| 07/16/2026 15:56 | 3 | 50.55 |
| 07/16/2026 15:56 | 3 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 273 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 26 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 99 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 4 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 10 | 50.56 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 86 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 13 | 50.56 |
| 07/16/2026 15:56 | 25 | 50.56 |
| 07/16/2026 15:56 | 12 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 25 | 50.55 |
| 07/16/2026 15:56 | 80 | 50.55 |
| 07/16/2026 15:56 | 60 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 187 | 50.56 |
| 07/16/2026 15:56 | 36 | 50.56 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 20 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.555 |
| 07/16/2026 15:56 | 300 | 50.56 |
| 07/16/2026 15:56 | 94 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 5 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 3 | 50.57 |
| 07/16/2026 15:56 | 46 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.57 |
| 07/16/2026 15:56 | 25 | 50.57 |
| 07/16/2026 15:56 | 46 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.565 |
| 07/16/2026 15:56 | 1 | 50.57 |
| 07/16/2026 15:56 | 5 | 50.58 |
| 07/16/2026 15:56 | 5 | 50.58 |
| 07/16/2026 15:56 | 1 | 50.58 |
| 07/16/2026 15:56 | 2 | 50.58 |
| 07/16/2026 15:56 | 80 | 50.58 |
| 07/16/2026 15:56 | 100 | 50.58 |
| 07/16/2026 15:56 | 200 | 50.585 |
| 07/16/2026 15:56 | 1 | 50.59 |
| 07/16/2026 15:56 | 30 | 50.59 |
| 07/16/2026 15:56 | 50 | 50.59 |
| 07/16/2026 15:55 | 50 | 50.59 |
| 07/16/2026 15:55 | 3 | 50.59 |
| 07/16/2026 15:55 | 50 | 50.59 |
| 07/16/2026 15:55 | 50 | 50.59 |
| 07/16/2026 15:55 | 10 | 50.59 |
| 07/16/2026 15:55 | 48 | 50.59 |
| 07/16/2026 15:55 | 42 | 50.59 |
| 07/16/2026 15:55 | 3 | 50.59 |
| 07/16/2026 15:55 | 1 | 50.59 |
| 07/16/2026 15:55 | 46 | 50.59 |
| 07/16/2026 15:55 | 67 | 50.58 |
| 07/16/2026 15:55 | 1 | 50.58 |
| 07/16/2026 15:55 | 100 | 50.58 |
| 07/16/2026 15:55 | 100 | 50.58 |
| 07/16/2026 15:55 | 4 | 50.58 |
| 07/16/2026 15:55 | 2 | 50.58 |
| 07/16/2026 15:55 | 6 | 50.58 |
| 07/16/2026 15:55 | 50 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 4 | 50.56 |
| 07/16/2026 15:55 | 5 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 43 | 50.56 |
| 07/16/2026 15:55 | 62 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 137 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 28 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 6 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 50 | 50.55 |
| 07/16/2026 15:55 | 23 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 19 | 50.55 |
| 07/16/2026 15:55 | 51 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.545 |
| 07/16/2026 15:55 | 20 | 50.545 |
| 07/16/2026 15:55 | 68 | 50.55 |
| 07/16/2026 15:55 | 5 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 19 | 50.55 |
| 07/16/2026 15:55 | 5 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 24 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.555 |
| 07/16/2026 15:55 | 80 | 50.555 |
| 07/16/2026 15:55 | 100 | 50.555 |
| 07/16/2026 15:55 | 50 | 50.555 |
| 07/16/2026 15:55 | 100 | 50.555 |
| 07/16/2026 15:55 | 49 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 25 | 50.55 |
| 07/16/2026 15:55 | 26 | 50.55 |
| 07/16/2026 15:55 | 51 | 50.55 |
| 07/16/2026 15:55 | 49 | 50.55 |
| 07/16/2026 15:55 | 16 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 49 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 85 | 50.55 |
| 07/16/2026 15:55 | 15 | 50.55 |
| 07/16/2026 15:55 | 3 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 48 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 200 | 50.555 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 51 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 5 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 18 | 50.55 |
| 07/16/2026 15:55 | 25 | 50.56 |
| 07/16/2026 15:55 | 2 | 50.555 |
| 07/16/2026 15:55 | 55 | 50.56 |
| 07/16/2026 15:55 | 36 | 50.56 |
| 07/16/2026 15:55 | 40 | 50.56 |
| 07/16/2026 15:55 | 1375 | 50.56 |
| 07/16/2026 15:55 | 60 | 50.56 |
| 07/16/2026 15:55 | 20 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 80 | 50.56 |
| 07/16/2026 15:55 | 8 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 5 | 50.56 |
| 07/16/2026 15:55 | 11 | 50.56 |
| 07/16/2026 15:55 | 44 | 50.56 |
| 07/16/2026 15:55 | 44 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 45 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 45 | 50.56 |
| 07/16/2026 15:55 | 46 | 50.56 |
| 07/16/2026 15:55 | 35 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 35 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 32 | 50.545 |
| 07/16/2026 15:55 | 100 | 50.54 |
| 07/16/2026 15:55 | 60 | 50.53 |
| 07/16/2026 15:55 | 46 | 50.53 |
| 07/16/2026 15:55 | 46 | 50.53 |
| 07/16/2026 15:55 | 88 | 50.53 |
| 07/16/2026 15:55 | 12 | 50.53 |
| 07/16/2026 15:55 | 46 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 1 | 50.53 |
| 07/16/2026 15:55 | 3 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.52 |
| 07/16/2026 15:55 | 99 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 1 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.52 |
| 07/16/2026 15:55 | 16 | 50.52 |
| 07/16/2026 15:55 | 25 | 50.51 |
| 07/16/2026 15:55 | 25 | 50.51 |
| 07/16/2026 15:55 | 40 | 50.51 |
| 07/16/2026 15:55 | 25 | 50.52 |
| 07/16/2026 15:55 | 25 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.54 |
| 07/16/2026 15:55 | 50 | 50.545 |
| 07/16/2026 15:55 | 62 | 50.54 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 20 | 50.53 |
| 07/16/2026 15:55 | 100 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 55 | 50.53 |
| 07/16/2026 15:55 | 18 | 50.53 |
| 07/16/2026 15:55 | 2 | 50.53 |
| 07/16/2026 15:55 | 25 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 200 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 100 | 50.53 |
| 07/16/2026 15:55 | 2 | 50.53 |
| 07/16/2026 15:55 | 2 | 50.53 |
| 07/16/2026 15:55 | 57 | 50.53 |
| 07/16/2026 15:55 | 1 | 50.53 |
| 07/16/2026 15:55 | 5 | 50.53 |
| 07/16/2026 15:55 | 5 | 50.53 |
| 07/16/2026 15:55 | 45 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 192 | 50.53 |
| 07/16/2026 15:55 | 120 | 50.53 |
| 07/16/2026 15:55 | 131 | 50.53 |
| 07/16/2026 15:55 | 129 | 50.53 |
| 07/16/2026 15:55 | 612 | 50.53 |
| 07/16/2026 15:55 | 167 | 50.53 |
| 07/16/2026 15:55 | 21 | 50.53 |
| 07/16/2026 15:55 | 80 | 50.53 |
| 07/16/2026 15:55 | 3 | 50.52 |
| 07/16/2026 15:55 | 49 | 50.52 |
| 07/16/2026 15:55 | 48 | 50.52 |
| 07/16/2026 15:55 | 1 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.52 |
| 07/16/2026 15:55 | 49 | 50.52 |
| 07/16/2026 15:55 | 49 | 50.52 |
| 07/16/2026 15:55 | 1 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.52 |
| 07/16/2026 15:55 | 809 | 50.52 |
| 07/16/2026 15:54 | 109 | 50.515 |
| 07/16/2026 15:54 | 100 | 50.515 |
| 07/16/2026 15:54 | 45 | 50.51 |
| 07/16/2026 15:54 | 5 | 50.51 |
| 07/16/2026 15:54 | 5 | 50.51 |
| 07/16/2026 15:54 | 45 | 50.505 |
| 07/16/2026 15:54 | 55 | 50.505 |
| 07/16/2026 15:54 | 5 | 50.50 |
| 07/16/2026 15:54 | 18 | 50.50 |
| 07/16/2026 15:54 | 55 | 50.50 |
| 07/16/2026 15:54 | 25 | 50.50 |
| 07/16/2026 15:54 | 59 | 50.50 |
| 07/16/2026 15:54 | 45 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 200 | 50.50 |
| 07/16/2026 15:54 | 1 | 50.50 |
| 07/16/2026 15:54 | 45 | 50.50 |
| 07/16/2026 15:54 | 300 | 50.505 |
| 07/16/2026 15:54 | 50 | 50.50 |
| 07/16/2026 15:54 | 51 | 50.50 |
| 07/16/2026 15:54 | 20 | 50.51 |
| 07/16/2026 15:54 | 42 | 50.51 |
| 07/16/2026 15:54 | 77 | 50.51 |
| 07/16/2026 15:54 | 14 | 50.51 |
| 07/16/2026 15:54 | 9 | 50.51 |
| 07/16/2026 15:54 | 16 | 50.51 |
| 07/16/2026 15:54 | 100 | 50.505 |
| 07/16/2026 15:54 | 42 | 50.49 |
| 07/16/2026 15:54 | 42 | 50.49 |
| 07/16/2026 15:54 | 1 | 50.49 |
| 07/16/2026 15:54 | 5 | 50.49 |
| 07/16/2026 15:54 | 13 | 50.49 |
| 07/16/2026 15:54 | 80 | 50.495 |
| 07/16/2026 15:54 | 20 | 50.495 |
| 07/16/2026 15:54 | 57 | 50.50 |
| 07/16/2026 15:54 | 50 | 50.51 |
| 07/16/2026 15:54 | 20 | 50.51 |
| 07/16/2026 15:54 | 17 | 50.51 |
| 07/16/2026 15:54 | 5 | 50.51 |
| 07/16/2026 15:54 | 1 | 50.51 |
| 07/16/2026 15:54 | 19 | 50.51 |
| 07/16/2026 15:54 | 200 | 50.51 |
| 07/16/2026 15:54 | 50 | 50.51 |
| 07/16/2026 15:54 | 68 | 50.505 |
| 07/16/2026 15:54 | 53 | 50.505 |
| 07/16/2026 15:54 | 50 | 50.50 |
| 07/16/2026 15:54 | 51 | 50.49 |
| 07/16/2026 15:54 | 12 | 50.48 |
| 07/16/2026 15:54 | 100 | 50.48 |
| 07/16/2026 15:54 | 25 | 50.48 |
| 07/16/2026 15:54 | 18 | 50.48 |
| 07/16/2026 15:54 | 25 | 50.49 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 51 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 185 | 50.50 |
| 07/16/2026 15:54 | 137 | 50.50 |
| 07/16/2026 15:54 | 1318 | 50.50 |
| 07/16/2026 15:54 | 206 | 50.50 |
| 07/16/2026 15:54 | 1055 | 50.50 |
| 07/16/2026 15:54 | 234 | 50.50 |
| 07/16/2026 15:54 | 123 | 50.50 |
| 07/16/2026 15:54 | 200 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 81 | 50.50 |
| 07/16/2026 15:54 | 19 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 200 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 153 | 50.50 |
| 07/16/2026 15:54 | 143 | 50.50 |
| 07/16/2026 15:54 | 208 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 58 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 5 | 50.50 |
| 07/16/2026 15:54 | 1 | 50.50 |
| 07/16/2026 15:54 | 44 | 50.50 |
| 07/16/2026 15:54 | 95 | 50.495 |
| 07/16/2026 15:54 | 5 | 50.495 |
| 07/16/2026 15:54 | 19 | 50.49 |
| 07/16/2026 15:54 | 52 | 50.49 |
| 07/16/2026 15:54 | 100 | 50.49 |
| 07/16/2026 15:54 | 100 | 50.485 |
| 07/16/2026 15:54 | 1 | 50.48 |
| 07/16/2026 15:54 | 99 | 50.48 |
| 07/16/2026 15:54 | 44 | 50.48 |
| 07/16/2026 15:54 | 100 | 50.48 |
| 07/16/2026 15:54 | 3 | 50.48 |
| 07/16/2026 15:54 | 26 | 50.47 |
| 07/16/2026 15:54 | 22 | 50.47 |
| 07/16/2026 15:54 | 58 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 1 | 50.47 |
| 07/16/2026 15:54 | 31 | 50.47 |
| 07/16/2026 15:54 | 21 | 50.47 |
| 07/16/2026 15:54 | 79 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 80 | 50.47 |
| 07/16/2026 15:54 | 1 | 50.46 |
| 07/16/2026 15:54 | 95 | 50.46 |
| 07/16/2026 15:54 | 5 | 50.46 |
| 07/16/2026 15:54 | 33 | 50.47 |
| 07/16/2026 15:54 | 67 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 27 | 50.47 |
| 07/16/2026 15:54 | 73 | 50.47 |
| 07/16/2026 15:54 | 27 | 50.47 |
| 07/16/2026 15:54 | 67 | 50.47 |
| 07/16/2026 15:54 | 6 | 50.47 |
| 07/16/2026 15:54 | 94 | 50.47 |
| 07/16/2026 15:54 | 1 | 50.47 |
| 07/16/2026 15:54 | 5 | 50.47 |
| 07/16/2026 15:54 | 15 | 50.47 |
| 07/16/2026 15:54 | 25 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 40 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.49 |
| 07/16/2026 15:54 | 80 | 50.49 |
| 07/16/2026 15:54 | 40 | 50.49 |
| 07/16/2026 15:54 | 4 | 50.49 |
| 07/16/2026 15:54 | 7 | 50.49 |
| 07/16/2026 15:54 | 37 | 50.49 |
| 07/16/2026 15:54 | 1 | 50.49 |
| 07/16/2026 15:54 | 80 | 50.49 |
| 07/16/2026 15:54 | 200 | 50.49 |
| 07/16/2026 15:54 | 10 | 50.48 |
| 07/16/2026 15:54 | 100 | 50.48 |
| 07/16/2026 15:54 | 25 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 47 | 50.47 |
| 07/16/2026 15:54 | 53 | 50.47 |
| 07/16/2026 15:54 | 7 | 50.47 |
| 07/16/2026 15:54 | 86 | 50.46 |
| 07/16/2026 15:54 | 40 | 50.46 |
| 07/16/2026 15:54 | 40 | 50.46 |
| 07/16/2026 15:54 | 100 | 50.46 |
| 07/16/2026 15:54 | 23 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 23 | 50.47 |
| 07/16/2026 15:54 | 57 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.46 |
| 07/16/2026 15:54 | 79 | 50.46 |
| 07/16/2026 15:54 | 100 | 50.45 |
| 07/16/2026 15:54 | 40 | 50.45 |
| 07/16/2026 15:54 | 60 | 50.45 |
| 07/16/2026 15:54 | 40 | 50.45 |
| 07/16/2026 15:54 | 2 | 50.45 |
| 07/16/2026 15:54 | 57 | 50.45 |
| 07/16/2026 15:54 | 1 | 50.45 |
| 07/16/2026 15:54 | 100 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 100 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 100 | 50.45 |
| 07/16/2026 15:53 | 24 | 50.45 |
| 07/16/2026 15:53 | 76 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 52 | 50.45 |
| 07/16/2026 15:53 | 54 | 50.45 |
| 07/16/2026 15:53 | 50 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 17 | 50.46 |
| 07/16/2026 15:53 | 10 | 50.46 |
| 07/16/2026 15:53 | 80 | 50.46 |
| 07/16/2026 15:53 | 100 | 50.46 |
| 07/16/2026 15:53 | 3 | 50.46 |
| 07/16/2026 15:53 | 39 | 50.46 |
| 07/16/2026 15:53 | 50 | 50.47 |
| 07/16/2026 15:53 | 50 | 50.46 |
| 07/16/2026 15:53 | 39 | 50.45 |
| 07/16/2026 15:53 | 15 | 50.45 |
| 07/16/2026 15:53 | 100 | 50.45 |
| 07/16/2026 15:53 | 3 | 50.45 |
| 07/16/2026 15:53 | 1 | 50.46 |
| 07/16/2026 15:53 | 25 | 50.46 |
| 07/16/2026 15:53 | 100 | 50.465 |
| 07/16/2026 15:53 | 58 | 50.47 |
| 07/16/2026 15:53 | 97 | 50.46 |
| 07/16/2026 15:53 | 45 | 50.46 |
| 07/16/2026 15:53 | 45 | 50.46 |
| 07/16/2026 15:53 | 25 | 50.46 |
| 07/16/2026 15:53 | 50 | 50.46 |
| 07/16/2026 15:53 | 50 | 50.46 |
| 07/16/2026 15:53 | 2 | 50.46 |
| 07/16/2026 15:53 | 100 | 50.46 |
| 07/16/2026 15:53 | 15 | 50.46 |
| 07/16/2026 15:53 | 5 | 50.46 |
| 07/16/2026 15:53 | 1 | 50.46 |
| 07/16/2026 15:53 | 47 | 50.46 |
| 07/16/2026 15:53 | 47 | 50.46 |
| 07/16/2026 15:53 | 53 | 50.46 |
| 07/16/2026 15:53 | 47 | 50.46 |
| 07/16/2026 15:53 | 4 | 50.46 |
| 07/16/2026 15:52 | 200 | 50.47 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 60 | 50.47 |
| 07/16/2026 15:52 | 51 | 50.47 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 4 | 50.465 |
| 07/16/2026 15:52 | 5 | 50.465 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 4 | 50.47 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 46 | 50.47 |
| 07/16/2026 15:52 | 50 | 50.47 |
| 07/16/2026 15:52 | 4 | 50.465 |
| 07/16/2026 15:52 | 5 | 50.47 |
| 07/16/2026 15:52 | 20 | 50.475 |
| 07/16/2026 15:52 | 20 | 50.475 |
| 07/16/2026 15:52 | 20 | 50.475 |
| 07/16/2026 15:52 | 50 | 50.48 |
| 07/16/2026 15:52 | 39 | 50.49 |
| 07/16/2026 15:52 | 1 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.49 |
| 07/16/2026 15:52 | 55 | 50.49 |
| 07/16/2026 15:52 | 25 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 1 | 50.50 |
| 07/16/2026 15:52 | 52 | 50.50 |
| 07/16/2026 15:52 | 52 | 50.505 |
| 07/16/2026 15:52 | 50 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.505 |
| 07/16/2026 15:52 | 50 | 50.505 |
| 07/16/2026 15:52 | 50 | 50.505 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 500 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 200 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.49 |
| 07/16/2026 15:52 | 4 | 50.49 |
| 07/16/2026 15:52 | 45 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.49 |
| 07/16/2026 15:52 | 16 | 50.49 |
| 07/16/2026 15:52 | 49 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.49 |
| 07/16/2026 15:52 | 23 | 50.49 |
| 07/16/2026 15:52 | 71 | 50.49 |
| 07/16/2026 15:52 | 1 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.49 |
| 07/16/2026 15:52 | 57 | 50.49 |
| 07/16/2026 15:52 | 9 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.49 |
| 07/16/2026 15:52 | 31 | 50.49 |
| 07/16/2026 15:52 | 19 | 50.49 |
| 07/16/2026 15:52 | 2 | 50.495 |
| 07/16/2026 15:52 | 100 | 50.495 |
| 07/16/2026 15:52 | 1 | 50.49 |
| 07/16/2026 15:52 | 49 | 50.49 |
| 07/16/2026 15:52 | 68 | 50.49 |
| 07/16/2026 15:52 | 135 | 50.485 |
| 07/16/2026 15:52 | 44 | 50.48 |
| 07/16/2026 15:52 | 1 | 50.48 |
| 07/16/2026 15:52 | 200 | 50.48 |
| 07/16/2026 15:52 | 20 | 50.48 |
| 07/16/2026 15:52 | 7 | 50.48 |
| 07/16/2026 15:52 | 25 | 50.48 |
| 07/16/2026 15:52 | 100 | 50.48 |
| 07/16/2026 15:52 | 14 | 50.48 |
| 07/16/2026 15:52 | 200 | 50.49 |
| 07/16/2026 15:52 | 80 | 50.49 |
| 07/16/2026 15:52 | 20 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.48 |
| 07/16/2026 15:52 | 24 | 50.46 |
| 07/16/2026 15:52 | 100 | 50.46 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 80 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.43 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 49 | 50.42 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 2 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 33 | 50.40 |
| 07/16/2026 15:52 | 18 | 50.40 |
| 07/16/2026 15:52 | 20 | 50.39 |
| 07/16/2026 15:52 | 41 | 50.39 |
| 07/16/2026 15:52 | 3 | 50.39 |
| 07/16/2026 15:52 | 52 | 50.39 |
| 07/16/2026 15:52 | 100 | 50.38 |
| 07/16/2026 15:52 | 20 | 50.38 |
| 07/16/2026 15:52 | 2 | 50.41 |
| 07/16/2026 15:52 | 25 | 50.41 |
| 07/16/2026 15:52 | 48 | 50.42 |
| 07/16/2026 15:52 | 51 | 50.41 |
| 07/16/2026 15:52 | 52 | 50.41 |
| 07/16/2026 15:52 | 47 | 50.41 |
| 07/16/2026 15:52 | 1 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 10 | 50.41 |
| 07/16/2026 15:52 | 25 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 5 | 50.42 |
| 07/16/2026 15:52 | 50 | 50.42 |
| 07/16/2026 15:51 | 300 | 50.41 |
| 07/16/2026 15:51 | 160 | 50.41 |
| 07/16/2026 15:51 | 54 | 50.41 |
| 07/16/2026 15:51 | 24 | 50.41 |
| 07/16/2026 15:51 | 1 | 50.41 |
| 07/16/2026 15:51 | 5 | 50.41 |
| 07/16/2026 15:51 | 45 | 50.41 |
| 07/16/2026 15:51 | 10 | 50.41 |
| 07/16/2026 15:51 | 25 | 50.41 |
| 07/16/2026 15:51 | 100 | 50.42 |
| 07/16/2026 15:51 | 100 | 50.42 |
| 07/16/2026 15:51 | 1 | 50.42 |
| 07/16/2026 15:51 | 1 | 50.42 |
| 07/16/2026 15:51 | 5 | 50.42 |
| 07/16/2026 15:51 | 100 | 50.42 |
| 07/16/2026 15:51 | 12 | 50.43 |
| 07/16/2026 15:51 | 100 | 50.43 |
| 07/16/2026 15:51 | 12 | 50.43 |
| 07/16/2026 15:51 | 100 | 50.435 |
| 07/16/2026 15:51 | 36 | 50.43 |
| 07/16/2026 15:51 | 100 | 50.425 |
| 07/16/2026 15:51 | 25 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.45 |
| 07/16/2026 15:51 | 36 | 50.45 |
| 07/16/2026 15:51 | 64 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 51 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 51 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 50 | 50.45 |
| 07/16/2026 15:51 | 1 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 1 | 50.45 |
| 07/16/2026 15:51 | 48 | 50.45 |
| 07/16/2026 15:51 | 51 | 50.45 |
| 07/16/2026 15:51 | 200 | 50.45 |
| 07/16/2026 15:51 | 390 | 50.45 |
| 07/16/2026 15:51 | 10 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.455 |
| 07/16/2026 15:51 | 100 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 11 | 50.47 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 25 | 50.47 |
| 07/16/2026 15:51 | 8 | 50.47 |
| 07/16/2026 15:51 | 300 | 50.48 |
| 07/16/2026 15:51 | 10 | 50.48 |
| 07/16/2026 15:51 | 7 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 8 | 50.48 |
| 07/16/2026 15:51 | 7 | 50.48 |
| 07/16/2026 15:51 | 112 | 50.48 |
| 07/16/2026 15:51 | 200 | 50.48 |
| 07/16/2026 15:51 | 25 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 17 | 50.485 |
| 07/16/2026 15:51 | 25 | 50.49 |
| 07/16/2026 15:51 | 46 | 50.49 |
| 07/16/2026 15:51 | 46 | 50.495 |
| 07/16/2026 15:51 | 46 | 50.495 |
| 07/16/2026 15:51 | 320 | 50.49 |
| 07/16/2026 15:51 | 80 | 50.49 |
| 07/16/2026 15:51 | 2 | 50.485 |
| 07/16/2026 15:51 | 14 | 50.49 |
| 07/16/2026 15:51 | 11 | 50.49 |
| 07/16/2026 15:51 | 8 | 50.49 |
| 07/16/2026 15:51 | 20 | 50.49 |
| 07/16/2026 15:51 | 80 | 50.49 |
| 07/16/2026 15:51 | 12 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 46 | 50.47 |
| 07/16/2026 15:51 | 25 | 50.47 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 94 | 50.48 |
| 07/16/2026 15:51 | 6 | 50.48 |
| 07/16/2026 15:51 | 93 | 50.48 |
| 07/16/2026 15:51 | 5 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 101 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 100 | 50.48 |
| 07/16/2026 15:51 | 50 | 50.48 |
| 07/16/2026 15:51 | 47 | 50.48 |
| 07/16/2026 15:51 | 22 | 50.48 |
| 07/16/2026 15:51 | 99 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 6 | 50.47 |
| 07/16/2026 15:51 | 47 | 50.47 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 47 | 50.47 |
| 07/16/2026 15:51 | 2 | 50.47 |
| 07/16/2026 15:51 | 5 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 54 | 50.47 |
| 07/16/2026 15:51 | 47 | 50.47 |
| 07/16/2026 15:51 | 20 | 50.47 |
| 07/16/2026 15:51 | 6 | 50.47 |
| 07/16/2026 15:51 | 3 | 50.46 |
| 07/16/2026 15:51 | 200 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 25 | 50.45 |
| 07/16/2026 15:51 | 29 | 50.44 |
| 07/16/2026 15:51 | 10 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 3 | 50.44 |
| 07/16/2026 15:51 | 2 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 3 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 16 | 50.44 |
| 07/16/2026 15:51 | 19 | 50.43 |
| 07/16/2026 15:51 | 77 | 50.42 |
| 07/16/2026 15:51 | 23 | 50.42 |
| 07/16/2026 15:51 | 99 | 50.42 |
| 07/16/2026 15:51 | 1 | 50.42 |
| 07/16/2026 15:51 | 5 | 50.42 |
| 07/16/2026 15:51 | 95 | 50.42 |
| 07/16/2026 15:51 | 24 | 50.42 |
| 07/16/2026 15:51 | 10 | 50.42 |
| 07/16/2026 15:51 | 16 | 50.43 |
| 07/16/2026 15:51 | 1 | 50.43 |
| 07/16/2026 15:51 | 5 | 50.43 |
| 07/16/2026 15:51 | 2 | 50.43 |
| 07/16/2026 15:51 | 50 | 50.43 |
| 07/16/2026 15:51 | 33 | 50.43 |
| 07/16/2026 15:51 | 4 | 50.43 |
| 07/16/2026 15:51 | 8 | 50.43 |
| 07/16/2026 15:50 | 25 | 50.43 |
| 07/16/2026 15:50 | 200 | 50.42 |
| 07/16/2026 15:50 | 24 | 50.42 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 25 | 50.44 |
| 07/16/2026 15:50 | 54 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 54 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 2 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 79 | 50.44 |
| 07/16/2026 15:50 | 281 | 50.445 |
| 07/16/2026 15:50 | 1 | 50.45 |
| 07/16/2026 15:50 | 4 | 50.45 |
| 07/16/2026 15:50 | 50 | 50.45 |
| 07/16/2026 15:50 | 55 | 50.45 |
| 07/16/2026 15:50 | 100 | 50.45 |
| 07/16/2026 15:50 | 100 | 50.45 |
| 07/16/2026 15:50 | 28 | 50.45 |
| 07/16/2026 15:50 | 72 | 50.45 |
| 07/16/2026 15:50 | 80 | 50.45 |
| 07/16/2026 15:50 | 100 | 50.45 |
| 07/16/2026 15:50 | 10 | 50.45 |
| 07/16/2026 15:50 | 200 | 50.44 |
| 07/16/2026 15:50 | 8 | 50.44 |
| 07/16/2026 15:50 | 25 | 50.44 |
| 07/16/2026 15:50 | 500 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 54 | 50.43 |
| 07/16/2026 15:50 | 46 | 50.43 |
| 07/16/2026 15:50 | 4 | 50.43 |
| 07/16/2026 15:50 | 4 | 50.435 |
| 07/16/2026 15:50 | 100 | 50.43 |
| 07/16/2026 15:50 | 94 | 50.43 |
| 07/16/2026 15:50 | 1 | 50.43 |
| 07/16/2026 15:50 | 5 | 50.43 |
| 07/16/2026 15:50 | 57 | 50.43 |
| 07/16/2026 15:50 | 100 | 50.435 |
| 07/16/2026 15:50 | 100 | 50.43 |
| 07/16/2026 15:50 | 300 | 50.43 |
| 07/16/2026 15:50 | 53 | 50.43 |
| 07/16/2026 15:50 | 100 | 50.43 |
| 07/16/2026 15:50 | 10 | 50.43 |
| 07/16/2026 15:50 | 1 | 50.42 |
| 07/16/2026 15:50 | 50 | 50.42 |
| 07/16/2026 15:50 | 1 | 50.41 |
| 07/16/2026 15:50 | 28 | 50.41 |
| 07/16/2026 15:50 | 3 | 50.41 |
| 07/16/2026 15:50 | 3 | 50.40 |
| 07/16/2026 15:50 | 56 | 50.40 |
| 07/16/2026 15:50 | 58 | 50.40 |
| 07/16/2026 15:50 | 3 | 50.40 |
| 07/16/2026 15:50 | 5 | 50.40 |
| 07/16/2026 15:50 | 1 | 50.40 |
| 07/16/2026 15:50 | 50 | 50.40 |
| 07/16/2026 15:50 | 1 | 50.40 |
| 07/16/2026 15:50 | 15 | 50.40 |
| 07/16/2026 15:50 | 8 | 50.40 |
| 07/16/2026 15:50 | 2 | 50.395 |
| 07/16/2026 15:50 | 24 | 50.395 |
| 07/16/2026 15:50 | 33 | 50.39 |
| 07/16/2026 15:50 | 67 | 50.39 |
| 07/16/2026 15:50 | 2 | 50.39 |
| 07/16/2026 15:50 | 131 | 50.39 |
| 07/16/2026 15:50 | 106 | 50.39 |
| 07/16/2026 15:50 | 1 | 50.39 |
| 07/16/2026 15:50 | 62 | 50.39 |
| 07/16/2026 15:50 | 500 | 50.39 |
| 07/16/2026 15:50 | 100 | 50.39 |
| 07/16/2026 15:50 | 49 | 50.385 |
| 07/16/2026 15:50 | 100 | 50.385 |
| 07/16/2026 15:50 | 6 | 50.38 |
| 07/16/2026 15:50 | 6 | 50.38 |
| 07/16/2026 15:50 | 21 | 50.38 |
| 07/16/2026 15:50 | 2 | 50.38 |
| 07/16/2026 15:50 | 1 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 1 | 50.38 |
| 07/16/2026 15:50 | 2 | 50.38 |
| 07/16/2026 15:50 | 5 | 50.38 |
| 07/16/2026 15:50 | 45 | 50.38 |
| 07/16/2026 15:50 | 7 | 50.38 |
| 07/16/2026 15:50 | 48 | 50.38 |
| 07/16/2026 15:50 | 2 | 50.38 |
| 07/16/2026 15:50 | 101 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 1 | 50.38 |
| 07/16/2026 15:50 | 5 | 50.38 |
| 07/16/2026 15:50 | 11 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 11 | 50.38 |
| 07/16/2026 15:50 | 21 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 25 | 50.38 |
| 07/16/2026 15:50 | 50 | 50.38 |
| 07/16/2026 15:50 | 19 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 25 | 50.38 |
| 07/16/2026 15:50 | 25 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 50 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 28 | 50.38 |
| 07/16/2026 15:50 | 235 | 50.38 |
| 07/16/2026 15:50 | 7 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.37 |
| 07/16/2026 15:50 | 49 | 50.37 |
| 07/16/2026 15:50 | 700 | 50.37 |
| 07/16/2026 15:50 | 100 | 50.36 |
| 07/16/2026 15:50 | 100 | 50.36 |
| 07/16/2026 15:50 | 53 | 50.36 |
| 07/16/2026 15:50 | 36 | 50.36 |
| 07/16/2026 15:50 | 10 | 50.36 |
| 07/16/2026 15:50 | 100 | 50.36 |
| 07/16/2026 15:49 | 40 | 50.35 |
| 07/16/2026 15:49 | 11 | 50.35 |
| 07/16/2026 15:49 | 5 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 6 | 50.35 |
| 07/16/2026 15:49 | 34 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 5 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 41 | 50.35 |
| 07/16/2026 15:49 | 10 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 49 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 10 | 50.345 |
| 07/16/2026 15:49 | 100 | 50.34 |
| 07/16/2026 15:49 | 51 | 50.34 |
| 07/16/2026 15:49 | 23 | 50.34 |
| 07/16/2026 15:49 | 50 | 50.34 |
| 07/16/2026 15:49 | 36 | 50.34 |
| 07/16/2026 15:49 | 100 | 50.34 |
| 07/16/2026 15:49 | 50 | 50.34 |
| 07/16/2026 15:49 | 80 | 50.34 |
| 07/16/2026 15:49 | 20 | 50.345 |
| 07/16/2026 15:49 | 80 | 50.345 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.36 |
| 07/16/2026 15:49 | 100 | 50.36 |
| 07/16/2026 15:49 | 50 | 50.36 |
| 07/16/2026 15:49 | 100 | 50.36 |
| 07/16/2026 15:49 | 319 | 50.36 |
| 07/16/2026 15:49 | 81 | 50.36 |
| 07/16/2026 15:49 | 19 | 50.36 |
| 07/16/2026 15:49 | 1 | 50.36 |
| 07/16/2026 15:49 | 80 | 50.36 |
| 07/16/2026 15:49 | 50 | 50.36 |
| 07/16/2026 15:49 | 60 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 400 | 50.34 |
| 07/16/2026 15:49 | 100 | 50.34 |
| 07/16/2026 15:49 | 13 | 50.34 |
| 07/16/2026 15:49 | 38 | 50.33 |
| 07/16/2026 15:49 | 99 | 50.34 |
| 07/16/2026 15:49 | 1 | 50.34 |
| 07/16/2026 15:49 | 6 | 50.34 |
| 07/16/2026 15:49 | 38 | 50.35 |
| 07/16/2026 15:49 | 19 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 5 | 50.35 |
| 07/16/2026 15:49 | 75 | 50.35 |
| 07/16/2026 15:49 | 75 | 50.35 |
| 07/16/2026 15:49 | 25 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.36 |
| 07/16/2026 15:49 | 100 | 50.355 |
| 07/16/2026 15:49 | 8 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 85 | 50.34 |
| 07/16/2026 15:49 | 1 | 50.34 |
| 07/16/2026 15:49 | 1 | 50.34 |
| 07/16/2026 15:49 | 13 | 50.34 |
| 07/16/2026 15:49 | 5 | 50.34 |
| 07/16/2026 15:49 | 5 | 50.34 |
| 07/16/2026 15:49 | 95 | 50.34 |
| 07/16/2026 15:49 | 10 | 50.335 |
| 07/16/2026 15:49 | 100 | 50.33 |
| 07/16/2026 15:49 | 1 | 50.33 |
| 07/16/2026 15:49 | 43 | 50.33 |
| 07/16/2026 15:49 | 57 | 50.33 |
| 07/16/2026 15:49 | 50 | 50.32 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 50 | 50.315 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 239 | 50.32 |
| 07/16/2026 15:49 | 61 | 50.32 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 100 | 50.32 |
| 07/16/2026 15:49 | 40 | 50.32 |
| 07/16/2026 15:49 | 18 | 50.32 |
| 07/16/2026 15:49 | 40 | 50.32 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 3 | 50.32 |
| 07/16/2026 15:49 | 27 | 50.32 |
| 07/16/2026 15:49 | 100 | 50.32 |
| 07/16/2026 15:49 | 25 | 50.32 |
| 07/16/2026 15:49 | 26 | 50.31 |
| 07/16/2026 15:49 | 174 | 50.31 |
| 07/16/2026 15:49 | 75 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 75 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 1 | 50.31 |
| 07/16/2026 15:49 | 24 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 20 | 50.31 |
| 07/16/2026 15:49 | 100 | 50.31 |
| 07/16/2026 15:49 | 200 | 50.31 |
| 07/16/2026 15:49 | 26 | 50.305 |
| 07/16/2026 15:49 | 100 | 50.30 |
| 07/16/2026 15:49 | 12 | 50.30 |
| 07/16/2026 15:49 | 40 | 50.29 |
| 07/16/2026 15:49 | 7 | 50.29 |
| 07/16/2026 15:49 | 93 | 50.29 |
| 07/16/2026 15:49 | 2 | 50.29 |
| 07/16/2026 15:49 | 4 | 50.29 |
| 07/16/2026 15:49 | 1 | 50.29 |
| 07/16/2026 15:49 | 50 | 50.29 |
| 07/16/2026 15:49 | 100 | 50.29 |
| 07/16/2026 15:49 | 11 | 50.285 |
| 07/16/2026 15:49 | 25 | 50.29 |
| 07/16/2026 15:49 | 100 | 50.29 |
| 07/16/2026 15:49 | 6 | 50.29 |
| 07/16/2026 15:49 | 39 | 50.30 |
| 07/16/2026 15:49 | 39 | 50.30 |
| 07/16/2026 15:49 | 2 | 50.30 |
| 07/16/2026 15:49 | 100 | 50.305 |
| 07/16/2026 15:49 | 14 | 50.30 |
| 07/16/2026 15:48 | 50 | 50.30 |
| 07/16/2026 15:48 | 11 | 50.30 |
| 07/16/2026 15:48 | 28 | 50.30 |
| 07/16/2026 15:48 | 22 | 50.30 |
| 07/16/2026 15:48 | 28 | 50.305 |
| 07/16/2026 15:48 | 50 | 50.305 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 99 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 25 | 50.30 |
| 07/16/2026 15:48 | 37 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 62 | 50.30 |
| 07/16/2026 15:48 | 18 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.29 |
| 07/16/2026 15:48 | 3 | 50.29 |
| 07/16/2026 15:48 | 80 | 50.295 |
| 07/16/2026 15:48 | 50 | 50.30 |
| 07/16/2026 15:48 | 5 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 50 | 50.30 |
| 07/16/2026 15:48 | 100 | 50.31 |
| 07/16/2026 15:48 | 1 | 50.31 |
| 07/16/2026 15:48 | 5 | 50.31 |
| 07/16/2026 15:48 | 200 | 50.31 |
| 07/16/2026 15:48 | 60 | 50.31 |
| 07/16/2026 15:48 | 300 | 50.31 |
| 07/16/2026 15:48 | 20 | 50.31 |
| 07/16/2026 15:48 | 80 | 50.31 |
| 07/16/2026 15:48 | 9 | 50.31 |
| 07/16/2026 15:48 | 6 | 50.31 |
| 07/16/2026 15:48 | 72 | 50.31 |
| 07/16/2026 15:48 | 14 | 50.31 |
| 07/16/2026 15:48 | 21 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 25 | 50.30 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 5 | 50.29 |
| 07/16/2026 15:48 | 46 | 50.29 |
| 07/16/2026 15:48 | 17 | 50.295 |
| 07/16/2026 15:48 | 4 | 50.29 |
| 07/16/2026 15:48 | 61 | 50.29 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 2 | 50.28 |
| 07/16/2026 15:48 | 1 | 50.28 |
| 07/16/2026 15:48 | 25 | 50.28 |
| 07/16/2026 15:48 | 1 | 50.28 |
| 07/16/2026 15:48 | 5 | 50.28 |
| 07/16/2026 15:48 | 8 | 50.28 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 100 | 50.28 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 25 | 50.28 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 22 | 50.29 |
| 07/16/2026 15:48 | 25 | 50.29 |
| 07/16/2026 15:48 | 27 | 50.29 |
| 07/16/2026 15:48 | 50 | 50.29 |
| 07/16/2026 15:48 | 53 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 44 | 50.30 |
| 07/16/2026 15:48 | 18 | 50.30 |
| 07/16/2026 15:48 | 44 | 50.29 |
| 07/16/2026 15:48 | 5 | 50.29 |
| 07/16/2026 15:48 | 44 | 50.29 |
| 07/16/2026 15:48 | 44 | 50.29 |
| 07/16/2026 15:48 | 33 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 60 | 50.29 |
| 07/16/2026 15:48 | 33 | 50.29 |
| 07/16/2026 15:48 | 13 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.305 |
| 07/16/2026 15:48 | 100 | 50.31 |
| 07/16/2026 15:48 | 50 | 50.31 |
| 07/16/2026 15:48 | 50 | 50.31 |
| 07/16/2026 15:48 | 8 | 50.31 |
| 07/16/2026 15:48 | 30 | 50.315 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 50 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 192 | 50.315 |
| 07/16/2026 15:48 | 25 | 50.32 |
| 07/16/2026 15:48 | 50 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 43 | 50.32 |
| 07/16/2026 15:48 | 48 | 50.32 |
| 07/16/2026 15:48 | 48 | 50.32 |
| 07/16/2026 15:48 | 10 | 50.32 |
| 07/16/2026 15:48 | 5 | 50.32 |
| 07/16/2026 15:48 | 10 | 50.32 |
| 07/16/2026 15:48 | 15 | 50.315 |
| 07/16/2026 15:48 | 100 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.29 |
| 07/16/2026 15:48 | 300 | 50.29 |
| 07/16/2026 15:48 | 34 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 25 | 50.29 |
| 07/16/2026 15:48 | 25 | 50.29 |
| 07/16/2026 15:48 | 13 | 50.29 |
| 07/16/2026 15:48 | 36 | 50.29 |
| 07/16/2026 15:48 | 19 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 80 | 50.29 |
| 07/16/2026 15:48 | 298 | 50.28 |
| 07/16/2026 15:48 | 2 | 50.28 |
| 07/16/2026 15:48 | 27 | 50.285 |
| 07/16/2026 15:48 | 300 | 50.28 |
| 07/16/2026 15:48 | 47 | 50.28 |
| 07/16/2026 15:48 | 300 | 50.27 |
| 07/16/2026 15:48 | 15 | 50.27 |
| 07/16/2026 15:48 | 100 | 50.27 |
| 07/16/2026 15:48 | 12 | 50.26 |
| 07/16/2026 15:47 | 19 | 50.26 |
| 07/16/2026 15:47 | 31 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.26 |
| 07/16/2026 15:47 | 3 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.26 |
| 07/16/2026 15:47 | 50 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 5 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 31 | 50.26 |
| 07/16/2026 15:47 | 80 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 9 | 50.26 |
| 07/16/2026 15:47 | 99 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 31 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.26 |
| 07/16/2026 15:47 | 5 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 17 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 82 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.265 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 52 | 50.27 |
| 07/16/2026 15:47 | 100 | 50.27 |
| 07/16/2026 15:47 | 78 | 50.26 |
| 07/16/2026 15:47 | 2 | 50.26 |
| 07/16/2026 15:47 | 20 | 50.26 |
| 07/16/2026 15:47 | 99 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 11 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 14 | 50.26 |
| 07/16/2026 15:47 | 76 | 50.26 |
| 07/16/2026 15:47 | 14 | 50.265 |
| 07/16/2026 15:47 | 29 | 50.265 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 307 | 50.26 |
| 07/16/2026 15:47 | 119 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 173 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 11 | 50.26 |
| 07/16/2026 15:47 | 25 | 50.26 |
| 07/16/2026 15:47 | 65 | 50.26 |
| 07/16/2026 15:47 | 35 | 50.26 |
| 07/16/2026 15:47 | 6 | 50.26 |
| 07/16/2026 15:47 | 50 | 50.25 |
| 07/16/2026 15:47 | 31 | 50.25 |
| 07/16/2026 15:47 | 17 | 50.25 |
| 07/16/2026 15:47 | 46 | 50.25 |
| 07/16/2026 15:47 | 44 | 50.25 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 100 | 50.25 |
| 07/16/2026 15:47 | 1 | 50.25 |
| 07/16/2026 15:47 | 100 | 50.25 |
| 07/16/2026 15:47 | 11 | 50.25 |
| 07/16/2026 15:47 | 8 | 50.25 |
| 07/16/2026 15:47 | 25 | 50.25 |
| 07/16/2026 15:47 | 6 | 50.25 |
| 07/16/2026 15:47 | 4 | 50.25 |
| 07/16/2026 15:47 | 7 | 50.24 |
| 07/16/2026 15:47 | 100 | 50.23 |
| 07/16/2026 15:47 | 44 | 50.23 |
| 07/16/2026 15:47 | 100 | 50.23 |
| 07/16/2026 15:47 | 44 | 50.23 |
| 07/16/2026 15:47 | 2 | 50.23 |
| 07/16/2026 15:47 | 5 | 50.23 |
| 07/16/2026 15:47 | 1 | 50.23 |
| 07/16/2026 15:47 | 41 | 50.23 |
| 07/16/2026 15:47 | 5 | 50.23 |
| 07/16/2026 15:47 | 1 | 50.23 |
| 07/16/2026 15:47 | 3 | 50.23 |
| 07/16/2026 15:47 | 44 | 50.23 |
| 07/16/2026 15:47 | 50 | 50.23 |
| 07/16/2026 15:47 | 7 | 50.23 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 80 | 50.22 |
| 07/16/2026 15:47 | 20 | 50.22 |
| 07/16/2026 15:47 | 99 | 50.22 |
| 07/16/2026 15:47 | 1 | 50.22 |
| 07/16/2026 15:47 | 300 | 50.22 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 17 | 50.22 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 40 | 50.21 |
| 07/16/2026 15:47 | 4 | 50.21 |
| 07/16/2026 15:47 | 500 | 50.21 |
| 07/16/2026 15:47 | 8 | 50.21 |
| 07/16/2026 15:47 | 52 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.205 |
| 07/16/2026 15:47 | 35 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.215 |
| 07/16/2026 15:47 | 23 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.20 |
| 07/16/2026 15:47 | 1 | 50.20 |
| 07/16/2026 15:47 | 24 | 50.20 |
| 07/16/2026 15:47 | 50 | 50.20 |
| 07/16/2026 15:47 | 25 | 50.20 |
| 07/16/2026 15:47 | 55 | 50.21 |
| 07/16/2026 15:47 | 43 | 50.21 |
| 07/16/2026 15:47 | 7 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.21 |
| 07/16/2026 15:47 | 67 | 50.20 |
| 07/16/2026 15:47 | 300 | 50.20 |
| 07/16/2026 15:47 | 55 | 50.20 |
| 07/16/2026 15:47 | 44 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 25 | 50.20 |
| 07/16/2026 15:47 | 80 | 50.20 |
| 07/16/2026 15:47 | 55 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 110 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 35 | 50.20 |
| 07/16/2026 15:47 | 1 | 50.20 |
| 07/16/2026 15:47 | 5 | 50.20 |
| 07/16/2026 15:47 | 82 | 50.20 |
| 07/16/2026 15:47 | 18 | 50.20 |
| 07/16/2026 15:47 | 35 | 50.20 |
| 07/16/2026 15:47 | 65 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 7 | 50.20 |
| 07/16/2026 15:47 | 25 | 50.20 |
| 07/16/2026 15:47 | 300 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.195 |
| 07/16/2026 15:47 | 100 | 50.195 |
| 07/16/2026 15:47 | 100 | 50.195 |
| 07/16/2026 15:47 | 5 | 50.19 |
| 07/16/2026 15:47 | 1 | 50.19 |
| 07/16/2026 15:47 | 40 | 50.19 |
| 07/16/2026 15:47 | 21 | 50.19 |
| 07/16/2026 15:47 | 4 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:47 | 38 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 21 | 50.185 |
| 07/16/2026 15:47 | 100 | 50.18 |
| 07/16/2026 15:47 | 99 | 50.18 |
| 07/16/2026 15:47 | 1 | 50.18 |
| 07/16/2026 15:47 | 100 | 50.18 |
| 07/16/2026 15:47 | 38 | 50.18 |
| 07/16/2026 15:47 | 100 | 50.18 |
| 07/16/2026 15:47 | 94 | 50.18 |
| 07/16/2026 15:47 | 50 | 50.18 |
| 07/16/2026 15:47 | 6 | 50.18 |
| 07/16/2026 15:47 | 25 | 50.18 |
| 07/16/2026 15:47 | 50 | 50.18 |
| 07/16/2026 15:47 | 3 | 50.18 |
| 07/16/2026 15:47 | 50 | 50.19 |
| 07/16/2026 15:47 | 50 | 50.19 |
| 07/16/2026 15:47 | 16 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 2 | 50.19 |
| 07/16/2026 15:47 | 50 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:47 | 400 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:46 | 33 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.18 |
| 07/16/2026 15:46 | 75 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.18 |
| 07/16/2026 15:46 | 1 | 50.18 |
| 07/16/2026 15:46 | 4 | 50.18 |
| 07/16/2026 15:46 | 1 | 50.18 |
| 07/16/2026 15:46 | 28 | 50.18 |
| 07/16/2026 15:46 | 11 | 50.18 |
| 07/16/2026 15:46 | 5 | 50.18 |
| 07/16/2026 15:46 | 200 | 50.175 |
| 07/16/2026 15:46 | 47 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.18 |
| 07/16/2026 15:46 | 68 | 50.18 |
| 07/16/2026 15:46 | 3 | 50.18 |
| 07/16/2026 15:46 | 50 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.18 |
| 07/16/2026 15:46 | 32 | 50.18 |
| 07/16/2026 15:46 | 6 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.18 |
| 07/16/2026 15:46 | 32 | 50.18 |
| 07/16/2026 15:46 | 50 | 50.18 |
| 07/16/2026 15:46 | 50 | 50.18 |
| 07/16/2026 15:46 | 1 | 50.18 |
| 07/16/2026 15:46 | 32 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 75 | 50.19 |
| 07/16/2026 15:46 | 425 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 17 | 50.19 |
| 07/16/2026 15:46 | 5 | 50.19 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 43 | 50.18 |
| 07/16/2026 15:46 | 24 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 100 | 50.19 |
| 07/16/2026 15:46 | 17 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 7 | 50.19 |
| 07/16/2026 15:46 | 8 | 50.19 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 100 | 50.19 |
| 07/16/2026 15:46 | 8 | 50.19 |
| 07/16/2026 15:46 | 1 | 50.19 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.20 |
| 07/16/2026 15:46 | 60 | 50.20 |
| 07/16/2026 15:46 | 38 | 50.20 |
| 07/16/2026 15:46 | 62 | 50.20 |
| 07/16/2026 15:46 | 38 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.20 |
| 07/16/2026 15:46 | 200 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 14 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.215 |
| 07/16/2026 15:46 | 5 | 50.21 |
| 07/16/2026 15:46 | 1 | 50.21 |
| 07/16/2026 15:46 | 80 | 50.21 |
| 07/16/2026 15:46 | 1 | 50.21 |
| 07/16/2026 15:46 | 25 | 50.21 |
| 07/16/2026 15:46 | 400 | 50.215 |
| 07/16/2026 15:46 | 300 | 50.215 |
| 07/16/2026 15:46 | 29 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 32 | 50.24 |
| 07/16/2026 15:46 | 31 | 50.24 |
| 07/16/2026 15:46 | 32 | 50.25 |
| 07/16/2026 15:46 | 3 | 50.25 |
| 07/16/2026 15:46 | 3 | 50.245 |
| 07/16/2026 15:46 | 81 | 50.24 |
| 07/16/2026 15:46 | 99 | 50.24 |
| 07/16/2026 15:46 | 20 | 50.24 |
| 07/16/2026 15:46 | 99 | 50.24 |
| 07/16/2026 15:46 | 1 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 11 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.23 |
| 07/16/2026 15:46 | 13 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.22 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 28 | 50.21 |
| 07/16/2026 15:46 | 96 | 50.20 |
| 07/16/2026 15:46 | 3 | 50.20 |
| 07/16/2026 15:46 | 1 | 50.20 |
| 07/16/2026 15:46 | 21 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.195 |
| 07/16/2026 15:46 | 100 | 50.19 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 12 | 50.19 |
| 07/16/2026 15:46 | 1 | 50.19 |
| 07/16/2026 15:46 | 13 | 50.19 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 80 | 50.22 |
| 07/16/2026 15:46 | 20 | 50.22 |
| 07/16/2026 15:46 | 20 | 50.22 |
| 07/16/2026 15:46 | 75 | 50.22 |
| 07/16/2026 15:46 | 25 | 50.22 |
| 07/16/2026 15:46 | 43 | 50.22 |
| 07/16/2026 15:46 | 100 | 50.22 |
| 07/16/2026 15:46 | 6 | 50.22 |
| 07/16/2026 15:46 | 10 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 43 | 50.21 |
| 07/16/2026 15:46 | 37 | 50.20 |
| 07/16/2026 15:46 | 63 | 50.20 |
| 07/16/2026 15:46 | 17 | 50.20 |
| 07/16/2026 15:46 | 50 | 50.21 |
| 07/16/2026 15:46 | 6 | 50.21 |
| 07/16/2026 15:46 | 50 | 50.215 |
| 07/16/2026 15:46 | 50 | 50.215 |
| 07/16/2026 15:46 | 10 | 50.22 |
| 07/16/2026 15:46 | 60 | 50.22 |
| 07/16/2026 15:46 | 50 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.23 |
| 07/16/2026 15:46 | 5 | 50.24 |
| 07/16/2026 15:46 | 1 | 50.24 |
| 07/16/2026 15:46 | 64 | 50.24 |
| 07/16/2026 15:46 | 36 | 50.24 |
| 07/16/2026 15:46 | 312 | 50.24 |
| 07/16/2026 15:46 | 35 | 50.24 |
| 07/16/2026 15:46 | 36 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 25 | 50.24 |
| 07/16/2026 15:46 | 36 | 50.24 |
| 07/16/2026 15:46 | 20 | 50.24 |
| 07/16/2026 15:46 | 80 | 50.24 |
| 07/16/2026 15:46 | 1 | 50.24 |
| 07/16/2026 15:46 | 19 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.235 |
| 07/16/2026 15:46 | 100 | 50.235 |
| 07/16/2026 15:46 | 100 | 50.235 |
| 07/16/2026 15:46 | 25 | 50.24 |
| 07/16/2026 15:46 | 25 | 50.25 |
| 07/16/2026 15:46 | 100 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 4 | 50.25 |
| 07/16/2026 15:46 | 4 | 50.245 |
| 07/16/2026 15:46 | 38 | 50.245 |
| 07/16/2026 15:46 | 38 | 50.245 |
| 07/16/2026 15:46 | 1 | 50.25 |
| 07/16/2026 15:46 | 5 | 50.25 |
| 07/16/2026 15:46 | 7 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 25 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 80 | 50.25 |
| 07/16/2026 15:46 | 1 | 50.25 |
| 07/16/2026 15:46 | 119 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 100 | 50.25 |
| 07/16/2026 15:46 | 100 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 70 | 50.25 |
| 07/16/2026 15:46 | 5 | 50.25 |
| 07/16/2026 15:46 | 200 | 50.255 |
| 07/16/2026 15:46 | 100 | 50.255 |
| 07/16/2026 15:46 | 4 | 50.26 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:46 | 34 | 50.27 |
| 07/16/2026 15:46 | 66 | 50.27 |
| 07/16/2026 15:46 | 34 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 75 | 50.27 |
| 07/16/2026 15:46 | 7 | 50.27 |
| 07/16/2026 15:46 | 32 | 50.27 |
| 07/16/2026 15:46 | 22 | 50.27 |
| 07/16/2026 15:46 | 14 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 50 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 50 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.26 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 134 | 50.27 |
| 07/16/2026 15:46 | 64 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 73 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 14 | 50.265 |
| 07/16/2026 15:46 | 50 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.28 |
| 07/16/2026 15:46 | 100 | 50.28 |
| 07/16/2026 15:46 | 44 | 50.28 |
| 07/16/2026 15:46 | 56 | 50.28 |
| 07/16/2026 15:46 | 36 | 50.28 |
| 07/16/2026 15:46 | 8 | 50.28 |
| 07/16/2026 15:46 | 25 | 50.28 |
| 07/16/2026 15:46 | 25 | 50.28 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 19 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.26 |
| 07/16/2026 15:46 | 2 | 50.26 |
| 07/16/2026 15:46 | 43 | 50.265 |
| 07/16/2026 15:46 | 99 | 50.27 |
| 07/16/2026 15:46 | 1 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 13 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.27 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.285 |
| 07/16/2026 15:45 | 48 | 50.29 |
| 07/16/2026 15:45 | 6 | 50.29 |
| 07/16/2026 15:45 | 25 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.30 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 5 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 97 | 50.29 |
| 07/16/2026 15:45 | 3 | 50.29 |
| 07/16/2026 15:45 | 99 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 39 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 10 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.275 |
| 07/16/2026 15:45 | 50 | 50.275 |
| 07/16/2026 15:45 | 61 | 50.275 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 2 | 50.265 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 5 | 50.27 |
| 07/16/2026 15:45 | 49 | 50.27 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.295 |
| 07/16/2026 15:45 | 50 | 50.30 |
| 07/16/2026 15:45 | 50 | 50.295 |
| 07/16/2026 15:45 | 25 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 80 | 50.275 |
| 07/16/2026 15:45 | 25 | 50.275 |
| 07/16/2026 15:45 | 10 | 50.27 |
| 07/16/2026 15:45 | 50 | 50.265 |
| 07/16/2026 15:45 | 74 | 50.26 |
| 07/16/2026 15:45 | 26 | 50.26 |
| 07/16/2026 15:45 | 99 | 50.26 |
| 07/16/2026 15:45 | 1 | 50.26 |
| 07/16/2026 15:45 | 25 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.26 |
| 07/16/2026 15:45 | 8 | 50.26 |
| 07/16/2026 15:45 | 8 | 50.26 |
| 07/16/2026 15:45 | 6 | 50.25 |
| 07/16/2026 15:45 | 100 | 50.25 |
| 07/16/2026 15:45 | 50 | 50.25 |
| 07/16/2026 15:45 | 49 | 50.25 |
| 07/16/2026 15:45 | 25 | 50.25 |
| 07/16/2026 15:45 | 49 | 50.25 |
| 07/16/2026 15:45 | 51 | 50.245 |
| 07/16/2026 15:45 | 49 | 50.245 |
| 07/16/2026 15:45 | 50 | 50.25 |
| 07/16/2026 15:45 | 100 | 50.25 |
| 07/16/2026 15:45 | 51 | 50.26 |
| 07/16/2026 15:45 | 50 | 50.265 |
| 07/16/2026 15:45 | 38 | 50.26 |
| 07/16/2026 15:45 | 1 | 50.26 |
| 07/16/2026 15:45 | 61 | 50.26 |
| 07/16/2026 15:45 | 10 | 50.26 |
| 07/16/2026 15:45 | 51 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.26 |
| 07/16/2026 15:45 | 50 | 50.27 |
| 07/16/2026 15:45 | 50 | 50.27 |
| 07/16/2026 15:45 | 4 | 50.27 |
| 07/16/2026 15:45 | 61 | 50.27 |
| 07/16/2026 15:45 | 100 | 50.265 |
| 07/16/2026 15:45 | 100 | 50.265 |
| 07/16/2026 15:45 | 100 | 50.265 |
| 07/16/2026 15:45 | 3 | 50.27 |
| 07/16/2026 15:45 | 2 | 50.27 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 121 | 50.27 |
| 07/16/2026 15:45 | 31 | 50.27 |
| 07/16/2026 15:45 | 21 | 50.27 |
| 07/16/2026 15:45 | 100 | 50.27 |
| 07/16/2026 15:45 | 59 | 50.28 |
| 07/16/2026 15:45 | 40 | 50.28 |
| 07/16/2026 15:45 | 11 | 50.27 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 53 | 50.27 |
| 07/16/2026 15:45 | 52 | 50.27 |
| 07/16/2026 15:45 | 3 | 50.27 |
| 07/16/2026 15:45 | 55 | 50.27 |
| 07/16/2026 15:45 | 45 | 50.27 |
| 07/16/2026 15:45 | 80 | 50.28 |
| 07/16/2026 15:45 | 3 | 50.28 |
| 07/16/2026 15:45 | 32 | 50.285 |
| 07/16/2026 15:45 | 45 | 50.30 |
| 07/16/2026 15:45 | 29 | 50.30 |
| 07/16/2026 15:45 | 33 | 50.30 |
| 07/16/2026 15:45 | 50 | 50.31 |
| 07/16/2026 15:45 | 50 | 50.31 |
| 07/16/2026 15:45 | 50 | 50.31 |
| 07/16/2026 15:45 | 50 | 50.32 |
| 07/16/2026 15:45 | 2 | 50.32 |
| 07/16/2026 15:45 | 50 | 50.32 |
| 07/16/2026 15:45 | 80 | 50.32 |
| 07/16/2026 15:45 | 50 | 50.325 |
| 07/16/2026 15:45 | 50 | 50.33 |
| 07/16/2026 15:45 | 53 | 50.33 |
| 07/16/2026 15:45 | 75 | 50.33 |
| 07/16/2026 15:45 | 75 | 50.33 |
| 07/16/2026 15:45 | 25 | 50.33 |
| 07/16/2026 15:45 | 100 | 50.33 |
| 07/16/2026 15:45 | 1 | 50.32 |
| 07/16/2026 15:45 | 56 | 50.32 |
| 07/16/2026 15:45 | 100 | 50.32 |
| 07/16/2026 15:45 | 1 | 50.32 |
| 07/16/2026 15:45 | 100 | 50.31 |
| 07/16/2026 15:45 | 15 | 50.31 |
| 07/16/2026 15:45 | 104 | 50.31 |
| 07/16/2026 15:45 | 10 | 50.31 |
| 07/16/2026 15:45 | 23 | 50.30 |
| 07/16/2026 15:45 | 100 | 50.30 |
| 07/16/2026 15:45 | 20 | 50.30 |
| 07/16/2026 15:45 | 1 | 50.30 |
| 07/16/2026 15:45 | 28 | 50.29 |
| 07/16/2026 15:45 | 29 | 50.29 |
| 07/16/2026 15:45 | 3 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 43 | 50.29 |
| 07/16/2026 15:45 | 28 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.295 |
| 07/16/2026 15:45 | 28 | 50.29 |
| 07/16/2026 15:45 | 43 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 2 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 5 | 50.29 |
| 07/16/2026 15:45 | 49 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 75 | 50.285 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:44 | 8 | 50.29 |
| 07/16/2026 15:44 | 1 | 50.28 |
| 07/16/2026 15:44 | 1 | 50.28 |
| 07/16/2026 15:44 | 99 | 50.27 |
| 07/16/2026 15:44 | 1 | 50.27 |
| 07/16/2026 15:44 | 99 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 500 | 50.27 |
| 07/16/2026 15:44 | 400 | 50.27 |
| 07/16/2026 15:44 | 9 | 50.27 |
| 07/16/2026 15:44 | 10 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.265 |
| 07/16/2026 15:44 | 400 | 50.26 |
| 07/16/2026 15:44 | 10 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 100 | 50.24 |
| 07/16/2026 15:44 | 300 | 50.24 |
| 07/16/2026 15:44 | 30 | 50.24 |
| 07/16/2026 15:44 | 50 | 50.24 |
| 07/16/2026 15:44 | 100 | 50.24 |
| 07/16/2026 15:44 | 99 | 50.24 |
| 07/16/2026 15:44 | 1 | 50.24 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 100 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 100 | 50.245 |
| 07/16/2026 15:44 | 100 | 50.245 |
| 07/16/2026 15:44 | 100 | 50.25 |
| 07/16/2026 15:44 | 6 | 50.245 |
| 07/16/2026 15:44 | 100 | 50.245 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 2 | 50.26 |
| 07/16/2026 15:44 | 5 | 50.26 |
| 07/16/2026 15:44 | 1 | 50.26 |
| 07/16/2026 15:44 | 42 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 25 | 50.27 |
| 07/16/2026 15:44 | 50 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 25 | 50.27 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 25 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.29 |
| 07/16/2026 15:44 | 7 | 50.29 |
| 07/16/2026 15:44 | 25 | 50.29 |
| 07/16/2026 15:44 | 6 | 50.29 |
| 07/16/2026 15:44 | 25 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 72 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 99 | 50.27 |
| 07/16/2026 15:44 | 1 | 50.27 |
| 07/16/2026 15:44 | 400 | 50.27 |
| 07/16/2026 15:44 | 4 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 16 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 200 | 50.255 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.255 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 100 | 50.26 |
| 07/16/2026 15:44 | 38 | 50.26 |
| 07/16/2026 15:44 | 100 | 50.26 |
| 07/16/2026 15:44 | 38 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 150 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 2 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 12 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 11 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.285 |
| 07/16/2026 15:44 | 1 | 50.29 |
| 07/16/2026 15:44 | 600 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.29 |
| 07/16/2026 15:44 | 25 | 50.29 |
| 07/16/2026 15:44 | 5 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.285 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 6 | 50.28 |
| 07/16/2026 15:44 | 14 | 50.28 |
| 07/16/2026 15:44 | 44 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 500 | 50.28 |
| 07/16/2026 15:44 | 300 | 50.28 |
| 07/16/2026 15:44 | 300 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.275 |
| 07/16/2026 15:44 | 51 | 50.275 |
| 07/16/2026 15:44 | 25 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.275 |
| 07/16/2026 15:44 | 73 | 50.28 |
| 07/16/2026 15:44 | 17 | 50.28 |
| 07/16/2026 15:44 | 43 | 50.28 |
| 07/16/2026 15:44 | 13 | 50.27 |
| 07/16/2026 15:44 | 6 | 50.27 |
| 07/16/2026 15:44 | 25 | 50.27 |
| 07/16/2026 15:44 | 25 | 50.25 |
| 07/16/2026 15:44 | 25 | 50.25 |
| 07/16/2026 15:44 | 400 | 50.24 |
| 07/16/2026 15:44 | 25 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 43 | 50.23 |
| 07/16/2026 15:44 | 34 | 50.23 |
| 07/16/2026 15:44 | 6 | 50.23 |
| 07/16/2026 15:44 | 94 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 1 | 50.23 |
| 07/16/2026 15:44 | 5 | 50.23 |
| 07/16/2026 15:44 | 25 | 50.23 |
| 07/16/2026 15:44 | 50 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 34 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 600 | 50.23 |
| 07/16/2026 15:44 | 34 | 50.23 |
| 07/16/2026 15:44 | 5 | 50.225 |
| 07/16/2026 15:44 | 38 | 50.24 |
| 07/16/2026 15:44 | 25 | 50.24 |
| 07/16/2026 15:44 | 100 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 200 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.25 |
| 07/16/2026 15:44 | 25 | 50.25 |
| 07/16/2026 15:44 | 1 | 50.26 |
| 07/16/2026 15:44 | 25 | 50.26 |
| 07/16/2026 15:44 | 1 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 3 | 50.28 |
| 07/16/2026 15:44 | 31 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.285 |
| 07/16/2026 15:44 | 1 | 50.28 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 25 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.275 |
| 07/16/2026 15:44 | 2 | 50.28 |
| 07/16/2026 15:44 | 2 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 34 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 34 | 50.29 |
| 07/16/2026 15:43 | 34 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 35 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 35 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 8 | 50.29 |
| 07/16/2026 15:43 | 10 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 100 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 18 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 25 | 50.285 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 19 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 80 | 50.27 |
| 07/16/2026 15:43 | 400 | 50.27 |
| 07/16/2026 15:43 | 99 | 50.26 |
| 07/16/2026 15:43 | 1 | 50.26 |
| 07/16/2026 15:43 | 99 | 50.26 |
| 07/16/2026 15:43 | 1 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.26 |
| 07/16/2026 15:43 | 25 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.25 |
| 07/16/2026 15:43 | 100 | 50.25 |
| 07/16/2026 15:43 | 11 | 50.25 |
| 07/16/2026 15:43 | 10 | 50.25 |
| 07/16/2026 15:43 | 50 | 50.25 |
| 07/16/2026 15:43 | 50 | 50.26 |
| 07/16/2026 15:43 | 50 | 50.26 |
| 07/16/2026 15:43 | 6 | 50.26 |
| 07/16/2026 15:43 | 50 | 50.26 |
| 07/16/2026 15:43 | 80 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 300 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 6 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.275 |
| 07/16/2026 15:43 | 10 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 98 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 12 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.265 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 41 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 99 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 48 | 50.27 |
| 07/16/2026 15:43 | 42 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 31 | 50.28 |
| 07/16/2026 15:43 | 5 | 50.28 |
| 07/16/2026 15:43 | 1 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 2 | 50.28 |
| 07/16/2026 15:43 | 52 | 50.28 |
| 07/16/2026 15:43 | 58 | 50.27 |
| 07/16/2026 15:43 | 42 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 43 | 50.28 |
| 07/16/2026 15:43 | 57 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 1 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 6 | 50.28 |
| 07/16/2026 15:43 | 22 | 50.29 |
| 07/16/2026 15:43 | 78 | 50.29 |
| 07/16/2026 15:43 | 36 | 50.29 |
| 07/16/2026 15:43 | 42 | 50.29 |
| 07/16/2026 15:43 | 15 | 50.29 |
| 07/16/2026 15:43 | 1 | 50.29 |
| 07/16/2026 15:43 | 7 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 15 | 50.275 |
| 07/16/2026 15:43 | 35 | 50.275 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 7 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 43 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 36 | 50.27 |
| 07/16/2026 15:43 | 7 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 43 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 99 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 89 | 50.27 |
| 07/16/2026 15:43 | 11 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 3 | 50.27 |
| 07/16/2026 15:43 | 6 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 27 | 50.27 |
| 07/16/2026 15:43 | 73 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 44 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 7 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 12 | 50.27 |
| 07/16/2026 15:43 | 45 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:42 | 8 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 10 | 50.26 |
| 07/16/2026 15:42 | 99 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.245 |
| 07/16/2026 15:42 | 50 | 50.25 |
| 07/16/2026 15:42 | 100 | 50.25 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 11 | 50.26 |
| 07/16/2026 15:42 | 119 | 50.26 |
| 07/16/2026 15:42 | 1134 | 50.26 |
| 07/16/2026 15:42 | 47 | 50.26 |
| 07/16/2026 15:42 | 3 | 50.26 |
| 07/16/2026 15:42 | 44 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.265 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 20 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 44 | 50.25 |
| 07/16/2026 15:42 | 44 | 50.25 |
| 07/16/2026 15:42 | 2 | 50.25 |
| 07/16/2026 15:42 | 5 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 50 | 50.25 |
| 07/16/2026 15:42 | 58 | 50.255 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 9 | 50.27 |
| 07/16/2026 15:42 | 44 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 13 | 50.27 |
| 07/16/2026 15:42 | 46 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 32 | 50.26 |
| 07/16/2026 15:42 | 68 | 50.26 |
| 07/16/2026 15:42 | 16 | 50.26 |
| 07/16/2026 15:42 | 46 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 46 | 50.25 |
| 07/16/2026 15:42 | 2 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 3 | 50.25 |
| 07/16/2026 15:42 | 50 | 50.25 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 46 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 46 | 50.27 |
| 07/16/2026 15:42 | 2 | 50.27 |
| 07/16/2026 15:42 | 48 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 19 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 4 | 50.28 |
| 07/16/2026 15:42 | 45 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 89 | 50.28 |
| 07/16/2026 15:42 | 11 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 99 | 50.28 |
| 07/16/2026 15:42 | 45 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 2 | 50.27 |
| 07/16/2026 15:42 | 5 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 75 | 50.275 |
| 07/16/2026 15:42 | 45 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 58 | 50.265 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 5 | 50.26 |
| 07/16/2026 15:42 | 13 | 50.26 |
| 07/16/2026 15:42 | 45 | 50.26 |
| 07/16/2026 15:42 | 2 | 50.26 |
| 07/16/2026 15:42 | 43 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 43 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 45 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 44 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 46 | 50.26 |
| 07/16/2026 15:42 | 4 | 50.26 |
| 07/16/2026 15:42 | 46 | 50.26 |
| 07/16/2026 15:42 | 2 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 200 | 50.255 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 2 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 5 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 53 | 50.275 |
| 07/16/2026 15:42 | 47 | 50.27 |
| 07/16/2026 15:42 | 3 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.275 |
| 07/16/2026 15:42 | 5 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 34 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 59 | 50.265 |
| 07/16/2026 15:42 | 41 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 200 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 9 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 5 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 21 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 41 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 49 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 300 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 10 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 4 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 2 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 5 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.28 |
| 07/16/2026 15:42 | 11 | 50.28 |
| 07/16/2026 15:42 | 50 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 9 | 50.28 |
| 07/16/2026 15:42 | 25 | 50.28 |
| 07/16/2026 15:42 | 99 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 200 | 50.27 |
| 07/16/2026 15:42 | 13 | 50.27 |
| 07/16/2026 15:42 | 47 | 50.255 |
| 07/16/2026 15:42 | 50 | 50.255 |
| 07/16/2026 15:42 | 9 | 50.25 |
| 07/16/2026 15:42 | 81 | 50.25 |
| 07/16/2026 15:42 | 9 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 100 | 50.25 |
| 07/16/2026 15:42 | 19 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 80 | 50.25 |
| 07/16/2026 15:41 | 50 | 50.24 |
| 07/16/2026 15:41 | 50 | 50.24 |
| 07/16/2026 15:41 | 2 | 50.24 |
| 07/16/2026 15:41 | 4 | 50.24 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 100 | 50.25 |
| 07/16/2026 15:41 | 20 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 4 | 50.25 |
| 07/16/2026 15:41 | 50 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 38 | 50.25 |
| 07/16/2026 15:41 | 2 | 50.25 |
| 07/16/2026 15:41 | 18 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 2 | 50.25 |
| 07/16/2026 15:41 | 1 | 50.25 |
| 07/16/2026 15:41 | 1 | 50.25 |
| 07/16/2026 15:41 | 100 | 50.25 |
| 07/16/2026 15:41 | 100 | 50.24 |
| 07/16/2026 15:41 | 100 | 50.24 |
| 07/16/2026 15:41 | 2 | 50.24 |
| 07/16/2026 15:41 | 40 | 50.23 |
| 07/16/2026 15:41 | 5 | 50.23 |
| 07/16/2026 15:41 | 1 | 50.23 |
| 07/16/2026 15:41 | 41 | 50.23 |
| 07/16/2026 15:41 | 50 | 50.23 |
| 07/16/2026 15:41 | 10 | 50.23 |
| 07/16/2026 15:41 | 50 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 41 | 50.22 |
| 07/16/2026 15:41 | 10 | 50.22 |
| 07/16/2026 15:41 | 50 | 50.22 |
| 07/16/2026 15:41 | 100 | 50.23 |
| 07/16/2026 15:41 | 50 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.23 |
| 07/16/2026 15:41 | 99 | 50.23 |
| 07/16/2026 15:41 | 1 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.225 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 25 | 50.21 |
| 07/16/2026 15:41 | 4 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 19 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 80 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 25 | 50.19 |
| 07/16/2026 15:41 | 10 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 50 | 50.18 |
| 07/16/2026 15:41 | 86 | 50.175 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 99 | 50.17 |
| 07/16/2026 15:41 | 1 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.155 |
| 07/16/2026 15:41 | 50 | 50.165 |
| 07/16/2026 15:41 | 4 | 50.16 |
| 07/16/2026 15:41 | 25 | 50.16 |
| 07/16/2026 15:41 | 12 | 50.16 |
| 07/16/2026 15:41 | 13 | 50.16 |
| 07/16/2026 15:41 | 60 | 50.16 |
| 07/16/2026 15:41 | 48 | 50.16 |
| 07/16/2026 15:41 | 1 | 50.16 |
| 07/16/2026 15:41 | 60 | 50.16 |
| 07/16/2026 15:41 | 100 | 50.155 |
| 07/16/2026 15:41 | 2 | 50.16 |
| 07/16/2026 15:41 | 50 | 50.16 |
| 07/16/2026 15:41 | 61 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.17 |
| 07/16/2026 15:41 | 10 | 50.17 |
| 07/16/2026 15:41 | 51 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 70 | 50.17 |
| 07/16/2026 15:41 | 30 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 12 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 25 | 50.17 |
| 07/16/2026 15:41 | 12 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 99 | 50.17 |
| 07/16/2026 15:41 | 1 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.17 |
| 07/16/2026 15:41 | 11 | 50.17 |
| 07/16/2026 15:41 | 47 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.18 |
| 07/16/2026 15:41 | 50 | 50.18 |
| 07/16/2026 15:41 | 300 | 50.18 |
| 07/16/2026 15:41 | 10 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 49 | 50.19 |
| 07/16/2026 15:41 | 10 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 76 | 50.19 |
| 07/16/2026 15:41 | 49 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.185 |
| 07/16/2026 15:41 | 75 | 50.185 |
| 07/16/2026 15:41 | 100 | 50.185 |
| 07/16/2026 15:41 | 100 | 50.185 |
| 07/16/2026 15:41 | 50 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.20 |
| 07/16/2026 15:41 | 98 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.20 |
| 07/16/2026 15:41 | 49 | 50.20 |
| 07/16/2026 15:41 | 48 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 25 | 50.20 |
| 07/16/2026 15:41 | 75 | 50.20 |
| 07/16/2026 15:41 | 25 | 50.20 |
| 07/16/2026 15:41 | 100 | 50.195 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 67 | 50.19 |
| 07/16/2026 15:41 | 94 | 50.195 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 5 | 50.20 |
| 07/16/2026 15:41 | 49 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.21 |
| 07/16/2026 15:41 | 49 | 50.21 |
| 07/16/2026 15:41 | 50 | 50.21 |
| 07/16/2026 15:41 | 10 | 50.21 |
| 07/16/2026 15:41 | 25 | 50.21 |
| 07/16/2026 15:41 | 100 | 50.21 |
| 07/16/2026 15:41 | 7 | 50.21 |
| 07/16/2026 15:41 | 32 | 50.195 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 5 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.19 |
| 07/16/2026 15:41 | 4 | 50.19 |
| 07/16/2026 15:41 | 25 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.21 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 25 | 50.21 |
| 07/16/2026 15:41 | 6 | 50.21 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 5 | 50.20 |
| 07/16/2026 15:41 | 35 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.20 |
| 07/16/2026 15:40 | 19 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 5 | 50.18 |
| 07/16/2026 15:40 | 30 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 190 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 9 | 50.19 |
| 07/16/2026 15:40 | 32 | 50.19 |
| 07/16/2026 15:40 | 59 | 50.19 |
| 07/16/2026 15:40 | 9 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 4 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 59 | 50.20 |
| 07/16/2026 15:40 | 59 | 50.20 |
| 07/16/2026 15:40 | 10 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 59 | 50.19 |
| 07/16/2026 15:40 | 2 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 19 | 50.19 |
| 07/16/2026 15:40 | 2 | 50.19 |
| 07/16/2026 15:40 | 79 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 99 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 26 | 50.18 |
| 07/16/2026 15:40 | 45 | 50.18 |
| 07/16/2026 15:40 | 73 | 50.17 |
| 07/16/2026 15:40 | 75 | 50.17 |
| 07/16/2026 15:40 | 25 | 50.17 |
| 07/16/2026 15:40 | 4 | 50.17 |
| 07/16/2026 15:40 | 100 | 50.17 |
| 07/16/2026 15:40 | 59 | 50.17 |
| 07/16/2026 15:40 | 100 | 50.175 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 200 | 50.18 |
| 07/16/2026 15:40 | 59 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 48 | 50.17 |
| 07/16/2026 15:40 | 51 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.17 |
| 07/16/2026 15:40 | 100 | 50.17 |
| 07/16/2026 15:40 | 10 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.16 |
| 07/16/2026 15:40 | 1 | 50.17 |
| 07/16/2026 15:40 | 5 | 50.17 |
| 07/16/2026 15:40 | 12 | 50.17 |
| 07/16/2026 15:40 | 50 | 50.17 |
| 07/16/2026 15:40 | 62 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 63 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 46 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 53 | 50.19 |
| 07/16/2026 15:40 | 6 | 50.19 |
| 07/16/2026 15:40 | 21 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.175 |
| 07/16/2026 15:40 | 79 | 50.18 |
| 07/16/2026 15:40 | 321 | 50.18 |
| 07/16/2026 15:40 | 14 | 50.18 |
| 07/16/2026 15:40 | 73 | 50.18 |
| 07/16/2026 15:40 | 56 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.19 |
| 07/16/2026 15:40 | 22 | 50.21 |
| 07/16/2026 15:40 | 78 | 50.21 |
| 07/16/2026 15:40 | 5 | 50.21 |
| 07/16/2026 15:40 | 1 | 50.21 |
| 07/16/2026 15:40 | 16 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 42 | 50.21 |
| 07/16/2026 15:40 | 8 | 50.21 |
| 07/16/2026 15:40 | 20 | 50.22 |
| 07/16/2026 15:40 | 17 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 59 | 50.225 |
| 07/16/2026 15:40 | 100 | 50.215 |
| 07/16/2026 15:40 | 20 | 50.22 |
| 07/16/2026 15:40 | 11 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 1 | 50.21 |
| 07/16/2026 15:40 | 5 | 50.21 |
| 07/16/2026 15:40 | 17 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 77 | 50.22 |
| 07/16/2026 15:40 | 100 | 50.23 |
| 07/16/2026 15:40 | 200 | 50.23 |
| 07/16/2026 15:40 | 20 | 50.23 |
| 07/16/2026 15:40 | 12 | 50.22 |
| 07/16/2026 15:40 | 56 | 50.22 |
| 07/16/2026 15:40 | 7 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 100 | 50.225 |
| 07/16/2026 15:40 | 25 | 50.22 |
| 07/16/2026 15:40 | 70 | 50.22 |
| 07/16/2026 15:40 | 1 | 50.22 |
| 07/16/2026 15:40 | 29 | 50.22 |
| 07/16/2026 15:40 | 71 | 50.215 |
| 07/16/2026 15:40 | 25 | 50.21 |
| 07/16/2026 15:40 | 4 | 50.21 |
| 07/16/2026 15:40 | 46 | 50.21 |
| 07/16/2026 15:40 | 1 | 50.21 |
| 07/16/2026 15:40 | 5 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 12 | 50.21 |
| 07/16/2026 15:40 | 200 | 50.21 |
| 07/16/2026 15:40 | 6 | 50.21 |
| 07/16/2026 15:40 | 141 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.195 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 122 | 50.195 |
| 07/16/2026 15:40 | 100 | 50.195 |
| 07/16/2026 15:40 | 100 | 50.195 |
| 07/16/2026 15:40 | 25 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 25 | 50.19 |
| 07/16/2026 15:40 | 25 | 50.19 |
| 07/16/2026 15:40 | 6 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 5 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 38 | 50.18 |
| 07/16/2026 15:40 | 10 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 26 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 100 | 50.185 |
| 07/16/2026 15:40 | 60 | 50.19 |
| 07/16/2026 15:40 | 18 | 50.19 |
| 07/16/2026 15:40 | 28 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:40 | 5 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 10 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 200 | 50.175 |
| 07/16/2026 15:40 | 100 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 200 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 7 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 200 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:39 | 200 | 50.185 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 44 | 50.19 |
| 07/16/2026 15:39 | 5 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 18 | 50.18 |
| 07/16/2026 15:39 | 311 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 16 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.17 |
| 07/16/2026 15:39 | 100 | 50.17 |
| 07/16/2026 15:39 | 100 | 50.165 |
| 07/16/2026 15:39 | 100 | 50.17 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 62 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 23 | 50.18 |
| 07/16/2026 15:39 | 95 | 50.18 |
| 07/16/2026 15:39 | 1 | 50.18 |
| 07/16/2026 15:39 | 4 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 62 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 38 | 50.17 |
| 07/16/2026 15:39 | 40 | 50.17 |
| 07/16/2026 15:39 | 67 | 50.19 |
| 07/16/2026 15:39 | 33 | 50.19 |
| 07/16/2026 15:39 | 57 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 4 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 99 | 50.19 |
| 07/16/2026 15:39 | 101 | 50.19 |
| 07/16/2026 15:39 | 99 | 50.19 |
| 07/16/2026 15:39 | 5 | 50.19 |
| 07/16/2026 15:39 | 101 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 67 | 50.19 |
| 07/16/2026 15:39 | 33 | 50.19 |
| 07/16/2026 15:39 | 3 | 50.20 |
| 07/16/2026 15:39 | 28 | 50.19 |
| 07/16/2026 15:39 | 2 | 50.19 |
| 07/16/2026 15:39 | 7 | 50.19 |
| 07/16/2026 15:39 | 25 | 50.19 |
| 07/16/2026 15:39 | 66 | 50.19 |
| 07/16/2026 15:39 | 34 | 50.19 |
| 07/16/2026 15:39 | 4 | 50.19 |
| 07/16/2026 15:39 | 25 | 50.19 |
| 07/16/2026 15:39 | 4 | 50.20 |
| 07/16/2026 15:39 | 80 | 50.20 |
| 07/16/2026 15:39 | 16 | 50.215 |
| 07/16/2026 15:39 | 84 | 50.215 |
| 07/16/2026 15:39 | 12 | 50.22 |
| 07/16/2026 15:39 | 100 | 50.215 |
| 07/16/2026 15:39 | 100 | 50.215 |
| 07/16/2026 15:39 | 100 | 50.21 |
| 07/16/2026 15:39 | 520 | 50.21 |
| 07/16/2026 15:39 | 6 | 50.21 |
| 07/16/2026 15:39 | 10 | 50.20 |
| 07/16/2026 15:39 | 10 | 50.20 |
| 07/16/2026 15:39 | 100 | 50.20 |
| 07/16/2026 15:39 | 200 | 50.20 |
| 07/16/2026 15:39 | 200 | 50.20 |
| 07/16/2026 15:39 | 100 | 50.20 |
| 07/16/2026 15:39 | 200 | 50.20 |
| 07/16/2026 15:39 | 17 | 50.20 |
| 07/16/2026 15:39 | 42 | 50.18 |
| 07/16/2026 15:39 | 2 | 50.18 |
| 07/16/2026 15:39 | 37 | 50.15 |
| 07/16/2026 15:39 | 4 | 50.15 |
| 07/16/2026 15:39 | 36 | 50.15 |
| 07/16/2026 15:39 | 27 | 50.15 |
| 07/16/2026 15:39 | 100 | 50.15 |
| 07/16/2026 15:39 | 1 | 50.145 |
| 07/16/2026 15:39 | 19 | 50.15 |
| 07/16/2026 15:39 | 24 | 50.15 |
| 07/16/2026 15:39 | 63 | 50.17 |
| 07/16/2026 15:39 | 100 | 50.17 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 66 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.20 |
| 07/16/2026 15:39 | 50 | 50.20 |
| 07/16/2026 15:39 | 25 | 50.20 |
| 07/16/2026 15:39 | 25 | 50.20 |
| 07/16/2026 15:39 | 70 | 50.165 |
| 07/16/2026 15:38 | 21 | 50.15 |
| 07/16/2026 15:38 | 100 | 50.15 |
| 07/16/2026 15:38 | 21 | 50.15 |
| 07/16/2026 15:38 | 6 | 50.14 |
| 07/16/2026 15:38 | 45 | 50.135 |
| 07/16/2026 15:38 | 28 | 50.13 |
| 07/16/2026 15:38 | 93 | 50.13 |
| 07/16/2026 15:38 | 7 | 50.13 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 2 | 50.12 |
| 07/16/2026 15:38 | 72 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 28 | 50.115 |
| 07/16/2026 15:38 | 72 | 50.115 |
| 07/16/2026 15:38 | 25 | 50.12 |
| 07/16/2026 15:38 | 25 | 50.13 |
| 07/16/2026 15:38 | 56 | 50.135 |
| 07/16/2026 15:38 | 100 | 50.14 |
| 07/16/2026 15:38 | 25 | 50.14 |
| 07/16/2026 15:38 | 10 | 50.13 |
| 07/16/2026 15:38 | 6 | 50.14 |
| 07/16/2026 15:38 | 100 | 50.14 |
| 07/16/2026 15:38 | 10 | 50.14 |
| 07/16/2026 15:38 | 100 | 50.125 |
| 07/16/2026 15:38 | 6 | 50.13 |
| 07/16/2026 15:38 | 2 | 50.13 |
| 07/16/2026 15:38 | 56 | 50.14 |
| 07/16/2026 15:38 | 6 | 50.14 |
| 07/16/2026 15:38 | 100 | 50.13 |
| 07/16/2026 15:38 | 100 | 50.13 |
| 07/16/2026 15:38 | 1 | 50.13 |
| 07/16/2026 15:38 | 94 | 50.12 |
| 07/16/2026 15:38 | 6 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 25 | 50.12 |
| 07/16/2026 15:38 | 71 | 50.09 |
| 07/16/2026 15:38 | 100 | 50.095 |
| 07/16/2026 15:38 | 77 | 50.10 |
| 07/16/2026 15:38 | 23 | 50.10 |
| 07/16/2026 15:38 | 51 | 50.10 |
| 07/16/2026 15:38 | 25 | 50.10 |
| 07/16/2026 15:38 | 200 | 50.09 |
| 07/16/2026 15:38 | 25 | 50.09 |
| 07/16/2026 15:38 | 17 | 50.09 |
| 07/16/2026 15:38 | 6 | 50.09 |
| 07/16/2026 15:38 | 100 | 50.09 |
| 07/16/2026 15:38 | 23 | 50.09 |
| 07/16/2026 15:38 | 2 | 50.09 |
| 07/16/2026 15:38 | 23 | 50.09 |
| 07/16/2026 15:38 | 23 | 50.09 |
| 07/16/2026 15:38 | 100 | 50.09 |
| 07/16/2026 15:38 | 25 | 50.09 |
| 07/16/2026 15:38 | 1 | 50.08 |
| 07/16/2026 15:38 | 25 | 50.08 |
| 07/16/2026 15:38 | 100 | 50.075 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.065 |
| 07/16/2026 15:38 | 2 | 50.07 |
| 07/16/2026 15:38 | 1 | 50.07 |
| 07/16/2026 15:38 | 5 | 50.07 |
| 07/16/2026 15:38 | 52 | 50.07 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 14 | 50.07 |
| 07/16/2026 15:38 | 61 | 50.065 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.07 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.07 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 2 | 50.07 |
| 07/16/2026 15:38 | 50 | 50.07 |
| 07/16/2026 15:38 | 2 | 50.07 |
| 07/16/2026 15:38 | 75 | 50.07 |
| 07/16/2026 15:38 | 50 | 50.08 |
| 07/16/2026 15:38 | 7 | 50.08 |
| 07/16/2026 15:38 | 25 | 50.07 |
| 07/16/2026 15:38 | 1 | 50.07 |
| 07/16/2026 15:38 | 11 | 50.07 |
| 07/16/2026 15:38 | 25 | 50.07 |
| 07/16/2026 15:38 | 75 | 50.055 |
| 07/16/2026 15:38 | 100 | 50.05 |
| 07/16/2026 15:38 | 75 | 50.05 |
| 07/16/2026 15:38 | 100 | 50.05 |
| 07/16/2026 15:38 | 75 | 50.045 |
| 07/16/2026 15:38 | 25 | 50.045 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 2 | 50.03 |
| 07/16/2026 15:38 | 6 | 50.03 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 1 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 100 | 50.04 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 4 | 50.04 |
| 07/16/2026 15:38 | 200 | 50.04 |
| 07/16/2026 15:38 | 600 | 50.04 |
| 07/16/2026 15:38 | 75 | 50.03 |
| 07/16/2026 15:38 | 95 | 50.03 |
| 07/16/2026 15:38 | 2 | 50.03 |
| 07/16/2026 15:38 | 1 | 50.03 |
| 07/16/2026 15:38 | 75 | 50.03 |
| 07/16/2026 15:38 | 2 | 50.025 |
| 07/16/2026 15:38 | 28 | 50.03 |
| 07/16/2026 15:38 | 72 | 50.02 |
| 07/16/2026 15:38 | 28 | 50.02 |
| 07/16/2026 15:38 | 50 | 50.02 |
| 07/16/2026 15:38 | 1 | 50.02 |
| 07/16/2026 15:38 | 1 | 50.02 |
| 07/16/2026 15:38 | 2 | 50.03 |
| 07/16/2026 15:38 | 6 | 50.03 |
| 07/16/2026 15:38 | 62 | 50.03 |
| 07/16/2026 15:38 | 7 | 50.03 |
| 07/16/2026 15:38 | 80 | 50.03 |
| 07/16/2026 15:38 | 1 | 50.03 |
| 07/16/2026 15:38 | 1 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.045 |
| 07/16/2026 15:37 | 200 | 50.045 |
| 07/16/2026 15:37 | 100 | 50.045 |
| 07/16/2026 15:37 | 200 | 50.045 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 1 | 50.05 |
| 07/16/2026 15:37 | 1 | 50.06 |
| 07/16/2026 15:37 | 5 | 50.065 |
| 07/16/2026 15:37 | 4 | 50.07 |
| 07/16/2026 15:37 | 25 | 50.07 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 10 | 50.06 |
| 07/16/2026 15:37 | 4 | 50.06 |
| 07/16/2026 15:37 | 25 | 50.06 |
| 07/16/2026 15:37 | 100 | 50.08 |
| 07/16/2026 15:37 | 6 | 50.08 |
| 07/16/2026 15:37 | 73 | 50.07 |
| 07/16/2026 15:37 | 4 | 50.07 |
| 07/16/2026 15:37 | 100 | 50.065 |
| 07/16/2026 15:37 | 100 | 50.06 |
| 07/16/2026 15:37 | 8 | 50.06 |
| 07/16/2026 15:37 | 4 | 50.06 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 61 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 200 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 1 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 4 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.03 |
| 07/16/2026 15:37 | 6 | 50.03 |
| 07/16/2026 15:37 | 100 | 50.025 |
| 07/16/2026 15:37 | 100 | 50.025 |
| 07/16/2026 15:37 | 200 | 50.025 |
| 07/16/2026 15:37 | 4 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 5 | 50.04 |
| 07/16/2026 15:37 | 431 | 50.04 |
| 07/16/2026 15:37 | 25 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.03 |
| 07/16/2026 15:37 | 22 | 50.04 |
| 07/16/2026 15:37 | 78 | 50.04 |
| 07/16/2026 15:37 | 22 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.045 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 10 | 50.05 |
| 07/16/2026 15:37 | 286 | 50.05 |
| 07/16/2026 15:37 | 44 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.035 |
| 07/16/2026 15:37 | 25 | 50.03 |
| 07/16/2026 15:37 | 33 | 50.03 |
| 07/16/2026 15:37 | 25 | 50.02 |
| 07/16/2026 15:37 | 33 | 50.02 |
| 07/16/2026 15:37 | 50 | 50.01 |
| 07/16/2026 15:37 | 25 | 50.01 |
| 07/16/2026 15:37 | 1 | 50.02 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 4 | 50.02 |
| 07/16/2026 15:37 | 25 | 50.02 |
| 07/16/2026 15:37 | 99 | 50.02 |
| 07/16/2026 15:37 | 1 | 50.02 |
| 07/16/2026 15:37 | 95 | 50.02 |
| 07/16/2026 15:37 | 100 | 50.03 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 95 | 50.02 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 25 | 50.02 |
| 07/16/2026 15:37 | 4 | 50.02 |
| 07/16/2026 15:37 | 66 | 50.02 |
| 07/16/2026 15:37 | 100 | 50.035 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 29 | 50.02 |
| 07/16/2026 15:37 | 100 | 50.035 |
| 07/16/2026 15:37 | 6 | 50.03 |
| 07/16/2026 15:37 | 6 | 50.03 |
| 07/16/2026 15:37 | 106 | 50.04 |
| 07/16/2026 15:37 | 73 | 50.03 |
| 07/16/2026 15:37 | 39 | 50.03 |
| 07/16/2026 15:37 | 4 | 50.03 |
| 07/16/2026 15:37 | 100 | 50.02 |
| 07/16/2026 15:37 | 17 | 50.02 |
| 07/16/2026 15:37 | 1 | 50.02 |
| 07/16/2026 15:37 | 2 | 50.02 |
| 07/16/2026 15:37 | 2 | 50.02 |
| 07/16/2026 15:37 | 10 | 50.03 |
| 07/16/2026 15:37 | 94 | 50.03 |
| 07/16/2026 15:37 | 1 | 50.03 |
| 07/16/2026 15:37 | 5 | 50.03 |
| 07/16/2026 15:37 | 2 | 50.03 |
| 07/16/2026 15:37 | 17 | 50.03 |
| 07/16/2026 15:37 | 4 | 50.03 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.06 |
| 07/16/2026 15:37 | 25 | 50.06 |
| 07/16/2026 15:37 | 50 | 50.08 |
| 07/16/2026 15:37 | 1 | 50.09 |
| 07/16/2026 15:37 | 35 | 50.09 |
| 07/16/2026 15:37 | 40 | 50.09 |
| 07/16/2026 15:37 | 25 | 50.09 |
| 07/16/2026 15:37 | 100 | 50.075 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 18 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 40 | 50.07 |
| 07/16/2026 15:36 | 50 | 50.06 |
| 07/16/2026 15:36 | 50 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 162 | 50.08 |
| 07/16/2026 15:36 | 44 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.09 |
| 07/16/2026 15:36 | 5 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 24 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.09 |
| 07/16/2026 15:36 | 50 | 50.09 |
| 07/16/2026 15:36 | 50 | 50.095 |
| 07/16/2026 15:36 | 50 | 50.10 |
| 07/16/2026 15:36 | 88 | 50.10 |
| 07/16/2026 15:36 | 55 | 50.10 |
| 07/16/2026 15:36 | 45 | 50.10 |
| 07/16/2026 15:36 | 54 | 50.10 |
| 07/16/2026 15:36 | 1 | 50.10 |
| 07/16/2026 15:36 | 100 | 50.10 |
| 07/16/2026 15:36 | 50 | 50.10 |
| 07/16/2026 15:36 | 1 | 50.10 |
| 07/16/2026 15:36 | 25 | 50.09 |
| 07/16/2026 15:36 | 100 | 50.09 |
| 07/16/2026 15:36 | 2 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.085 |
| 07/16/2026 15:36 | 75 | 50.085 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 44 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 5 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 40 | 50.07 |
| 07/16/2026 15:36 | 54 | 50.07 |
| 07/16/2026 15:36 | 5 | 50.07 |
| 07/16/2026 15:36 | 1 | 50.07 |
| 07/16/2026 15:36 | 4 | 50.07 |
| 07/16/2026 15:36 | 50 | 50.07 |
| 07/16/2026 15:36 | 33 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 7 | 50.075 |
| 07/16/2026 15:36 | 27 | 50.08 |
| 07/16/2026 15:36 | 24 | 50.08 |
| 07/16/2026 15:36 | 4 | 50.08 |
| 07/16/2026 15:36 | 24 | 50.08 |
| 07/16/2026 15:36 | 6 | 50.08 |
| 07/16/2026 15:36 | 28 | 50.07 |
| 07/16/2026 15:36 | 4 | 50.05 |
| 07/16/2026 15:36 | 60 | 50.05 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 100 | 50.05 |
| 07/16/2026 15:36 | 56 | 50.06 |
| 07/16/2026 15:36 | 3 | 50.06 |
| 07/16/2026 15:36 | 1 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 3 | 50.06 |
| 07/16/2026 15:36 | 1 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 40 | 50.06 |
| 07/16/2026 15:36 | 127 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 27 | 50.06 |
| 07/16/2026 15:36 | 73 | 50.06 |
| 07/16/2026 15:36 | 86 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 5 | 50.05 |
| 07/16/2026 15:36 | 97 | 50.06 |
| 07/16/2026 15:36 | 20 | 50.06 |
| 07/16/2026 15:36 | 3 | 50.06 |
| 07/16/2026 15:36 | 5 | 50.07 |
| 07/16/2026 15:36 | 90 | 50.05 |
| 07/16/2026 15:36 | 40 | 50.05 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 22 | 50.05 |
| 07/16/2026 15:36 | 22 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 22 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 5 | 50.07 |
| 07/16/2026 15:36 | 2 | 50.07 |
| 07/16/2026 15:36 | 97 | 50.07 |
| 07/16/2026 15:36 | 3 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 28 | 50.07 |
| 07/16/2026 15:36 | 11 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 60 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 20 | 50.08 |
| 07/16/2026 15:36 | 60 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 12 | 50.07 |
| 07/16/2026 15:36 | 13 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 22 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 28 | 50.08 |
| 07/16/2026 15:36 | 56 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.08 |
| 07/16/2026 15:36 | 103 | 50.07 |
| 07/16/2026 15:36 | 19 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 18 | 50.07 |
| 07/16/2026 15:36 | 10 | 50.07 |
| 07/16/2026 15:36 | 30 | 50.07 |
| 07/16/2026 15:36 | 60 | 50.07 |
| 07/16/2026 15:36 | 200 | 50.06 |
| 07/16/2026 15:36 | 66 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 22 | 50.06 |
| 07/16/2026 15:36 | 60 | 50.07 |
| 07/16/2026 15:36 | 80 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 97 | 50.07 |
| 07/16/2026 15:36 | 3 | 50.07 |
| 07/16/2026 15:36 | 1 | 50.07 |
| 07/16/2026 15:36 | 54 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 22 | 50.07 |
| 07/16/2026 15:36 | 30 | 50.06 |
| 07/16/2026 15:36 | 5 | 50.05 |
| 07/16/2026 15:36 | 1 | 50.05 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 56 | 50.05 |
| 07/16/2026 15:36 | 4 | 50.07 |
| 07/16/2026 15:36 | 200 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.075 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 4 | 50.07 |
| 07/16/2026 15:36 | 4 | 50.08 |
| 07/16/2026 15:36 | 2 | 50.09 |
| 07/16/2026 15:36 | 2 | 50.09 |
| 07/16/2026 15:36 | 2 | 50.09 |
| 07/16/2026 15:36 | 50 | 50.11 |
| 07/16/2026 15:36 | 2 | 50.11 |
| 07/16/2026 15:36 | 2 | 50.11 |
| 07/16/2026 15:36 | 100 | 50.12 |
| 07/16/2026 15:36 | 100 | 50.12 |
| 07/16/2026 15:36 | 4 | 50.12 |
| 07/16/2026 15:36 | 25 | 50.12 |
| 07/16/2026 15:36 | 59 | 50.13 |
| 07/16/2026 15:36 | 4 | 50.13 |
| 07/16/2026 15:36 | 1 | 50.15 |
| 07/16/2026 15:36 | 5 | 50.15 |
| 07/16/2026 15:36 | 62 | 50.15 |
| 07/16/2026 15:36 | 100 | 50.15 |
| 07/16/2026 15:36 | 25 | 50.15 |
| 07/16/2026 15:36 | 4 | 50.15 |
| 07/16/2026 15:36 | 200 | 50.175 |
| 07/16/2026 15:35 | 8 | 50.15 |
| 07/16/2026 15:35 | 100 | 50.14 |
| 07/16/2026 15:35 | 100 | 50.13 |
| 07/16/2026 15:35 | 150 | 50.13 |
| 07/16/2026 15:35 | 37 | 50.13 |
| 07/16/2026 15:35 | 25 | 50.12 |
| 07/16/2026 15:35 | 1 | 50.11 |
| 07/16/2026 15:35 | 100 | 50.10 |
| 07/16/2026 15:35 | 100 | 50.10 |
| 07/16/2026 15:35 | 25 | 50.10 |
| 07/16/2026 15:35 | 25 | 50.09 |
| 07/16/2026 15:35 | 25 | 50.08 |
| 07/16/2026 15:35 | 53 | 50.07 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 27 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 102 | 50.07 |
| 07/16/2026 15:35 | 1 | 50.07 |
| 07/16/2026 15:35 | 83 | 50.07 |
| 07/16/2026 15:35 | 1 | 50.07 |
| 07/16/2026 15:35 | 16 | 50.07 |
| 07/16/2026 15:35 | 25 | 50.07 |
| 07/16/2026 15:35 | 2 | 50.07 |
| 07/16/2026 15:35 | 29 | 50.05 |
| 07/16/2026 15:35 | 100 | 50.05 |
| 07/16/2026 15:35 | 25 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 1 | 50.06 |
| 07/16/2026 15:35 | 3 | 50.06 |
| 07/16/2026 15:35 | 1 | 50.05 |
| 07/16/2026 15:35 | 100 | 50.055 |
| 07/16/2026 15:35 | 31 | 50.055 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 39 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 1 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 11 | 50.06 |
| 07/16/2026 15:35 | 1 | 50.06 |
| 07/16/2026 15:35 | 75 | 50.06 |
| 07/16/2026 15:35 | 25 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 29 | 50.07 |
| 07/16/2026 15:35 | 75 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 76 | 50.05 |
| 07/16/2026 15:35 | 119 | 50.05 |
| 07/16/2026 15:35 | 181 | 50.05 |
| 07/16/2026 15:35 | 196 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 60 | 50.03 |
| 07/16/2026 15:35 | 24 | 50.03 |
| 07/16/2026 15:35 | 75 | 50.03 |
| 07/16/2026 15:35 | 27 | 50.03 |
| 07/16/2026 15:35 | 29 | 50.03 |
| 07/16/2026 15:35 | 5 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 600 | 50.03 |
| 07/16/2026 15:35 | 200 | 50.03 |
| 07/16/2026 15:35 | 101 | 50.03 |
| 07/16/2026 15:35 | 99 | 50.03 |
| 07/16/2026 15:35 | 1 | 50.03 |
| 07/16/2026 15:35 | 99 | 50.03 |
| 07/16/2026 15:35 | 200 | 50.03 |
| 07/16/2026 15:35 | 36 | 50.03 |
| 07/16/2026 15:35 | 8 | 50.03 |
| 07/16/2026 15:35 | 100 | 50.03 |
| 07/16/2026 15:35 | 25 | 50.03 |
| 07/16/2026 15:35 | 36 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 100 | 50.02 |
| 07/16/2026 15:35 | 36 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 95 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 100 | 50.01 |
| 07/16/2026 15:35 | 1 | 50.01 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 1 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 49.99 |
| 07/16/2026 15:35 | 4 | 49.99 |
| 07/16/2026 15:35 | 4 | 49.99 |
| 07/16/2026 15:35 | 50 | 49.98 |
| 07/16/2026 15:35 | 2 | 49.98 |
| 07/16/2026 15:35 | 50 | 49.99 |
| 07/16/2026 15:35 | 2 | 49.99 |
| 07/16/2026 15:35 | 3 | 49.99 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 2 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 2 | 50.00 |
| 07/16/2026 15:35 | 1 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.01 |
| 07/16/2026 15:35 | 2 | 50.01 |
| 07/16/2026 15:35 | 1 | 50.01 |
| 07/16/2026 15:35 | 3 | 50.01 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 200 | 50.03 |
| 07/16/2026 15:35 | 21 | 50.03 |
| 07/16/2026 15:35 | 5 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 9 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 24 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 7 | 50.01 |
| 07/16/2026 15:35 | 93 | 50.00 |
| 07/16/2026 15:35 | 107 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 1 | 49.99 |
| 07/16/2026 15:35 | 137 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 100 | 49.98 |
| 07/16/2026 15:35 | 25 | 49.98 |
| 07/16/2026 15:35 | 100 | 49.98 |
| 07/16/2026 15:35 | 1053 | 49.98 |
| 07/16/2026 15:35 | 235 | 49.98 |
| 07/16/2026 15:35 | 50 | 49.97 |
| 07/16/2026 15:35 | 25 | 49.97 |
| 07/16/2026 15:35 | 2 | 49.97 |
| 07/16/2026 15:35 | 1 | 49.97 |
| 07/16/2026 15:35 | 2 | 49.97 |
| 07/16/2026 15:35 | 24 | 49.98 |
| 07/16/2026 15:35 | 100 | 49.98 |
| 07/16/2026 15:35 | 50 | 49.98 |
| 07/16/2026 15:35 | 2 | 49.98 |
| 07/16/2026 15:35 | 25 | 49.98 |
| 07/16/2026 15:35 | 100 | 49.99 |
| 07/16/2026 15:35 | 100 | 49.99 |
| 07/16/2026 15:35 | 2 | 49.99 |
| 07/16/2026 15:35 | 2 | 49.99 |
| 07/16/2026 15:35 | 39 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 61 | 50.005 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 32 | 50.00 |
| 07/16/2026 15:35 | 84 | 50.01 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 58 | 50.01 |
| 07/16/2026 15:35 | 1011 | 50.01 |
| 07/16/2026 15:35 | 40 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 21 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.01 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 2 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.00 |
| 07/16/2026 15:35 | 84 | 50.01 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 100 | 50.02 |
| 07/16/2026 15:35 | 26 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 74 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 50 | 50.04 |
| 07/16/2026 15:35 | 2 | 50.04 |
| 07/16/2026 15:35 | 6 | 50.04 |
| 07/16/2026 15:35 | 2 | 50.04 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 700 | 50.07 |
| 07/16/2026 15:35 | 25 | 50.07 |
| 07/16/2026 15:35 | 56 | 50.07 |
| 07/16/2026 15:35 | 6 | 50.07 |
| 07/16/2026 15:35 | 84 | 50.06 |
| 07/16/2026 15:35 | 18 | 50.06 |
| 07/16/2026 15:35 | 7 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 12 | 50.08 |
| 07/16/2026 15:35 | 17 | 50.08 |
| 07/16/2026 15:35 | 19 | 50.08 |
| 07/16/2026 15:35 | 45 | 50.08 |
| 07/16/2026 15:35 | 25 | 50.08 |
| 07/16/2026 15:35 | 45 | 50.08 |
| 07/16/2026 15:35 | 31 | 50.08 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 4 | 50.08 |
| 07/16/2026 15:35 | 50 | 50.08 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 1 | 50.08 |
| 07/16/2026 15:35 | 36 | 50.08 |
| 07/16/2026 15:35 | 25 | 50.08 |
| 07/16/2026 15:35 | 25 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 125 | 50.06 |
| 07/16/2026 15:35 | 100 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 1 | 50.07 |
| 07/16/2026 15:35 | 25 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 100 | 50.065 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 6 | 50.07 |
| 07/16/2026 15:35 | 16 | 50.065 |
| 07/16/2026 15:35 | 25 | 50.06 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 11 | 50.04 |
| 07/16/2026 15:35 | 36 | 50.04 |
| 07/16/2026 15:35 | 4 | 50.04 |
| 07/16/2026 15:35 | 100 | 50.04 |
| 07/16/2026 15:35 | 24 | 50.05 |
| 07/16/2026 15:35 | 1 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 100 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 100 | 50.05 |
| 07/16/2026 15:35 | 60 | 50.04 |
| 07/16/2026 15:35 | 40 | 50.04 |
| 07/16/2026 15:35 | 40 | 50.04 |
| 07/16/2026 15:35 | 20 | 50.04 |
| 07/16/2026 15:35 | 25 | 50.04 |
| 07/16/2026 15:35 | 100 | 50.04 |
| 07/16/2026 15:35 | 100 | 50.04 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.04 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:34 | 25 | 50.03 |
| 07/16/2026 15:34 | 24 | 50.04 |
| 07/16/2026 15:34 | 1 | 50.05 |
| 07/16/2026 15:34 | 25 | 50.05 |
| 07/16/2026 15:34 | 100 | 50.05 |
| 07/16/2026 15:34 | 25 | 50.05 |
| 07/16/2026 15:34 | 100 | 50.045 |
| 07/16/2026 15:34 | 1 | 50.05 |
| 07/16/2026 15:34 | 1 | 50.05 |
| 07/16/2026 15:34 | 100 | 50.05 |
| 07/16/2026 15:34 | 41 | 50.025 |
| 07/16/2026 15:34 | 41 | 50.025 |
| 07/16/2026 15:34 | 200 | 50.04 |
| 07/16/2026 15:34 | 100 | 50.03 |
| 07/16/2026 15:34 | 2 | 50.03 |
| 07/16/2026 15:34 | 25 | 50.03 |
| 07/16/2026 15:34 | 2 | 50.03 |
| 07/16/2026 15:34 | 30 | 50.04 |
| 07/16/2026 15:34 | 100 | 50.04 |
| 07/16/2026 15:34 | 1 | 50.04 |
| 07/16/2026 15:34 | 2 | 50.04 |
| 07/16/2026 15:34 | 100 | 50.06 |
| 07/16/2026 15:34 | 9 | 50.04 |
| 07/16/2026 15:34 | 4 | 50.06 |
| 07/16/2026 15:34 | 100 | 50.06 |
| 07/16/2026 15:34 | 83 | 50.085 |
| 07/16/2026 15:34 | 99 | 50.04 |
| 07/16/2026 15:34 | 9 | 50.04 |
| 07/16/2026 15:33 | 76 | 50.01 |
| 07/16/2026 15:33 | 1 | 50.01 |
| 07/16/2026 15:33 | 81 | 50.01 |
| 07/16/2026 15:33 | 19 | 50.01 |
| 07/16/2026 15:33 | 1 | 50.01 |
| 07/16/2026 15:33 | 5 | 50.01 |
| 07/16/2026 15:33 | 158 | 50.01 |
| 07/16/2026 15:33 | 1 | 50.03 |
| 07/16/2026 15:33 | 75 | 50.03 |
| 07/16/2026 15:33 | 100 | 50.01 |
| 07/16/2026 15:33 | 50 | 50.01 |
| 07/16/2026 15:33 | 25 | 50.015 |
| 07/16/2026 15:33 | 50 | 50.04 |
| 07/16/2026 15:33 | 31 | 50.05 |
| 07/16/2026 15:33 | 19 | 50.05 |
| 07/16/2026 15:33 | 25 | 50.05 |
| 07/16/2026 15:33 | 100 | 50.05 |
| 07/16/2026 15:33 | 5 | 50.05 |
| 07/16/2026 15:33 | 200 | 50.05 |
| 07/16/2026 15:33 | 45 | 50.04 |
| 07/16/2026 15:33 | 5 | 50.04 |
| 07/16/2026 15:33 | 20 | 50.04 |
| 07/16/2026 15:33 | 5 | 50.04 |
| 07/16/2026 15:33 | 100 | 50.04 |
| 07/16/2026 15:33 | 50 | 50.04 |
| 07/16/2026 15:33 | 100 | 50.03 |
| 07/16/2026 15:33 | 100 | 50.03 |
| 07/16/2026 15:33 | 100 | 50.03 |
| 07/16/2026 15:33 | 24 | 50.005 |
| 07/16/2026 15:33 | 25 | 50.005 |
| 07/16/2026 15:33 | 6 | 50.01 |
| 07/16/2026 15:33 | 25 | 50.01 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 25 | 50.00 |
| 07/16/2026 15:33 | 69 | 49.98 |
| 07/16/2026 15:33 | 31 | 49.98 |
| 07/16/2026 15:33 | 44 | 49.98 |
| 07/16/2026 15:33 | 200 | 49.98 |
| 07/16/2026 15:33 | 25 | 49.98 |
| 07/16/2026 15:33 | 50 | 49.95 |
| 07/16/2026 15:33 | 1 | 49.95 |
| 07/16/2026 15:33 | 1 | 49.95 |
| 07/16/2026 15:33 | 100 | 49.96 |
| 07/16/2026 15:33 | 2 | 49.97 |
| 07/16/2026 15:33 | 1 | 49.97 |
| 07/16/2026 15:33 | 100 | 49.98 |
| 07/16/2026 15:33 | 50 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 50 | 50.01 |
| 07/16/2026 15:33 | 100 | 50.01 |
| 07/16/2026 15:33 | 266 | 50.01 |
| 07/16/2026 15:33 | 137 | 50.01 |
| 07/16/2026 15:33 | 50 | 50.01 |
| 07/16/2026 15:33 | 99 | 50.00 |
| 07/16/2026 15:33 | 1 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 1 | 50.00 |
| 07/16/2026 15:33 | 99 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 100 | 49.99 |
| 07/16/2026 15:33 | 3 | 49.97 |
| 07/16/2026 15:33 | 4 | 49.97 |
| 07/16/2026 15:33 | 100 | 49.96 |
| 07/16/2026 15:33 | 25 | 49.95 |
| 07/16/2026 15:33 | 57 | 49.95 |
| 07/16/2026 15:33 | 46 | 49.95 |
| 07/16/2026 15:33 | 20 | 49.95 |
| 07/16/2026 15:33 | 5 | 49.95 |
| 07/16/2026 15:33 | 25 | 49.95 |
| 07/16/2026 15:33 | 86 | 49.95 |
| 07/16/2026 15:33 | 20 | 49.95 |
| 07/16/2026 15:33 | 50 | 49.94 |
| 07/16/2026 15:33 | 86 | 49.94 |
| 07/16/2026 15:33 | 20 | 49.94 |
| 07/16/2026 15:33 | 100 | 49.94 |
| 07/16/2026 15:33 | 50 | 49.95 |
| 07/16/2026 15:33 | 25 | 49.95 |
| 07/16/2026 15:33 | 20 | 49.95 |
| 07/16/2026 15:33 | 1 | 49.94 |
| 07/16/2026 15:33 | 5 | 49.94 |
| 07/16/2026 15:33 | 20 | 49.94 |
| 07/16/2026 15:32 | 23 | 49.93 |
| 07/16/2026 15:32 | 1 | 49.93 |
| 07/16/2026 15:32 | 413 | 49.95 |
| 07/16/2026 15:32 | 520 | 49.95 |
| 07/16/2026 15:32 | 400 | 49.95 |
| 07/16/2026 15:32 | 100 | 49.95 |
| 07/16/2026 15:32 | 50 | 49.97 |
| 07/16/2026 15:32 | 16 | 49.99 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 18 | 50.02 |
| 07/16/2026 15:32 | 55 | 50.06 |
| 07/16/2026 15:32 | 25 | 50.06 |
| 07/16/2026 15:32 | 1 | 50.06 |
| 07/16/2026 15:32 | 200 | 50.03 |
| 07/16/2026 15:32 | 48 | 50.03 |
| 07/16/2026 15:32 | 25 | 50.03 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 82 | 50.02 |
| 07/16/2026 15:32 | 18 | 50.02 |
| 07/16/2026 15:32 | 100 | 50.02 |
| 07/16/2026 15:32 | 50 | 50.01 |
| 07/16/2026 15:32 | 98 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.01 |
| 07/16/2026 15:32 | 82 | 50.01 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 18 | 50.01 |
| 07/16/2026 15:32 | 100 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 100 | 50.02 |
| 07/16/2026 15:32 | 45 | 50.01 |
| 07/16/2026 15:32 | 100 | 50.01 |
| 07/16/2026 15:32 | 79 | 50.02 |
| 07/16/2026 15:32 | 146 | 50.01 |
| 07/16/2026 15:32 | 45 | 50.01 |
| 07/16/2026 15:32 | 8 | 50.01 |
| 07/16/2026 15:32 | 45 | 50.01 |
| 07/16/2026 15:32 | 47 | 50.01 |
| 07/16/2026 15:32 | 2 | 50.01 |
| 07/16/2026 15:32 | 25 | 50.01 |
| 07/16/2026 15:32 | 4 | 50.00 |
| 07/16/2026 15:32 | 12 | 50.00 |
| 07/16/2026 15:32 | 26 | 50.01 |
| 07/16/2026 15:32 | 1 | 50.00 |
| 07/16/2026 15:32 | 5 | 50.00 |
| 07/16/2026 15:32 | 1 | 50.01 |
| 07/16/2026 15:32 | 25 | 50.01 |
| 07/16/2026 15:32 | 1 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.00 |
| 07/16/2026 15:32 | 174 | 50.01 |
| 07/16/2026 15:32 | 100 | 50.01 |
| 07/16/2026 15:32 | 18 | 50.01 |
| 07/16/2026 15:32 | 26 | 50.00 |
| 07/16/2026 15:32 | 6 | 50.00 |
| 07/16/2026 15:32 | 116 | 50.00 |
| 07/16/2026 15:32 | 50 | 50.00 |
| 07/16/2026 15:32 | 42 | 50.01 |
| 07/16/2026 15:32 | 8 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.03 |
| 07/16/2026 15:32 | 400 | 50.04 |
| 07/16/2026 15:32 | 50 | 50.04 |
| 07/16/2026 15:32 | 25 | 50.06 |
| 07/16/2026 15:32 | 12 | 50.06 |
| 07/16/2026 15:32 | 5 | 50.06 |
| 07/16/2026 15:32 | 1 | 50.06 |
| 07/16/2026 15:32 | 32 | 50.06 |
| 07/16/2026 15:32 | 100 | 50.075 |
| 07/16/2026 15:32 | 25 | 50.08 |
| 07/16/2026 15:32 | 50 | 50.08 |
| 07/16/2026 15:32 | 17 | 50.08 |
| 07/16/2026 15:32 | 100 | 50.08 |
| 07/16/2026 15:32 | 25 | 50.09 |
| 07/16/2026 15:32 | 25 | 50.09 |
| 07/16/2026 15:32 | 100 | 50.09 |
| 07/16/2026 15:32 | 17 | 50.09 |
| 07/16/2026 15:32 | 50 | 50.08 |
| 07/16/2026 15:32 | 50 | 50.09 |
| 07/16/2026 15:32 | 13 | 50.09 |
| 07/16/2026 15:32 | 87 | 50.09 |
| 07/16/2026 15:32 | 13 | 50.09 |
| 07/16/2026 15:32 | 100 | 50.09 |
| 07/16/2026 15:32 | 87 | 50.09 |
| 07/16/2026 15:32 | 61 | 50.09 |
| 07/16/2026 15:32 | 1 | 50.09 |
| 07/16/2026 15:32 | 37 | 50.09 |
| 07/16/2026 15:32 | 146 | 50.09 |
| 07/16/2026 15:32 | 18 | 50.09 |
| 07/16/2026 15:32 | 36 | 50.09 |
| 07/16/2026 15:32 | 100 | 50.09 |
| 07/16/2026 15:32 | 5 | 50.09 |
| 07/16/2026 15:32 | 159 | 50.08 |
| 07/16/2026 15:32 | 5 | 50.08 |
| 07/16/2026 15:32 | 33 | 50.07 |
| 07/16/2026 15:32 | 17 | 50.07 |
| 07/16/2026 15:32 | 9 | 50.07 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 1 | 50.02 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 25 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 100 | 50.00 |
| 07/16/2026 15:32 | 21 | 50.00 |
| 07/16/2026 15:32 | 2 | 50.00 |
| 07/16/2026 15:32 | 22 | 50.00 |
| 07/16/2026 15:32 | 10 | 50.00 |
| 07/16/2026 15:32 | 68 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 7 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 200 | 49.98 |
| 07/16/2026 15:32 | 25 | 49.98 |
| 07/16/2026 15:32 | 12 | 49.98 |
| 07/16/2026 15:32 | 100 | 49.97 |
| 07/16/2026 15:32 | 10 | 49.97 |
| 07/16/2026 15:32 | 20 | 49.97 |
| 07/16/2026 15:32 | 5 | 49.97 |
| 07/16/2026 15:32 | 1 | 49.97 |
| 07/16/2026 15:32 | 14 | 49.97 |
| 07/16/2026 15:32 | 3 | 49.97 |
| 07/16/2026 15:32 | 25 | 49.97 |
| 07/16/2026 15:32 | 99 | 49.95 |
| 07/16/2026 15:32 | 1 | 49.95 |
| 07/16/2026 15:32 | 25 | 49.95 |
| 07/16/2026 15:31 | 200 | 49.935 |
| 07/16/2026 15:31 | 50 | 49.93 |
| 07/16/2026 15:31 | 100 | 49.94 |
| 07/16/2026 15:31 | 80 | 49.93 |
| 07/16/2026 15:31 | 100 | 49.93 |
| 07/16/2026 15:31 | 50 | 49.93 |
| 07/16/2026 15:31 | 6 | 49.93 |
| 07/16/2026 15:31 | 25 | 49.93 |
| 07/16/2026 15:31 | 100 | 49.93 |
| 07/16/2026 15:31 | 50 | 49.94 |
| 07/16/2026 15:31 | 50 | 49.95 |
| 07/16/2026 15:31 | 12 | 49.96 |
| 07/16/2026 15:31 | 21 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 5 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 15 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.95 |
| 07/16/2026 15:31 | 68 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 46 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.95 |
| 07/16/2026 15:31 | 25 | 49.95 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 28 | 49.97 |
| 07/16/2026 15:31 | 184 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 216 | 49.97 |
| 07/16/2026 15:31 | 75 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 200 | 49.96 |
| 07/16/2026 15:31 | 20 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 75 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.945 |
| 07/16/2026 15:31 | 200 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 1 | 49.93 |
| 07/16/2026 15:31 | 37 | 49.93 |
| 07/16/2026 15:31 | 219 | 49.94 |
| 07/16/2026 15:31 | 100 | 49.94 |
| 07/16/2026 15:31 | 128 | 49.94 |
| 07/16/2026 15:31 | 90 | 49.94 |
| 07/16/2026 15:31 | 111 | 49.94 |
| 07/16/2026 15:31 | 8 | 49.94 |
| 07/16/2026 15:31 | 99 | 49.94 |
| 07/16/2026 15:31 | 1 | 49.94 |
| 07/16/2026 15:31 | 100 | 49.94 |
| 07/16/2026 15:31 | 50 | 49.94 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.98 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.99 |
| 07/16/2026 15:31 | 25 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 2 | 49.97 |
| 07/16/2026 15:31 | 200 | 49.97 |
| 07/16/2026 15:31 | 4 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 8 | 49.96 |
| 07/16/2026 15:31 | 2 | 49.97 |
| 07/16/2026 15:31 | 125 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 68 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.97 |
| 07/16/2026 15:31 | 19 | 49.96 |
| 07/16/2026 15:31 | 31 | 49.96 |
| 07/16/2026 15:31 | 81 | 49.96 |
| 07/16/2026 15:31 | 2 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 2 | 49.965 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 36 | 49.97 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 1 | 49.97 |
| 07/16/2026 15:31 | 5 | 49.97 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 200 | 49.98 |
| 07/16/2026 15:31 | 25 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.95 |
| 07/16/2026 15:31 | 8 | 49.94 |
| 07/16/2026 15:31 | 202 | 49.92 |
| 07/16/2026 15:31 | 68 | 49.865 |
| 07/16/2026 15:31 | 68 | 49.865 |
| 07/16/2026 15:31 | 100 | 49.865 |
| 07/16/2026 15:31 | 50 | 49.87 |
| 07/16/2026 15:31 | 25 | 49.88 |
| 07/16/2026 15:31 | 50 | 49.88 |
| 07/16/2026 15:31 | 25 | 49.90 |
| 07/16/2026 15:31 | 50 | 49.90 |
| 07/16/2026 15:31 | 18 | 49.90 |
| 07/16/2026 15:31 | 50 | 49.90 |
| 07/16/2026 15:31 | 25 | 49.90 |
| 07/16/2026 15:31 | 100 | 49.91 |
| 07/16/2026 15:31 | 100 | 49.91 |
| 07/16/2026 15:31 | 100 | 49.91 |
| 07/16/2026 15:31 | 25 | 49.91 |
| 07/16/2026 15:31 | 100 | 49.92 |
| 07/16/2026 15:31 | 20 | 49.92 |
| 07/16/2026 15:31 | 74 | 49.92 |
| 07/16/2026 15:31 | 100 | 49.92 |
| 07/16/2026 15:31 | 2 | 49.92 |
| 07/16/2026 15:31 | 100 | 49.92 |
| 07/16/2026 15:31 | 26 | 49.92 |
| 07/16/2026 15:31 | 50 | 49.91 |
| 07/16/2026 15:31 | 104 | 49.91 |
| 07/16/2026 15:31 | 150 | 49.93 |
| 07/16/2026 15:31 | 50 | 49.93 |
| 07/16/2026 15:31 | 82 | 49.93 |
| 07/16/2026 15:31 | 25 | 49.93 |
| 07/16/2026 15:31 | 400 | 49.92 |
| 07/16/2026 15:31 | 75 | 49.90 |
| 07/16/2026 15:31 | 225 | 49.90 |
| 07/16/2026 15:31 | 75 | 49.90 |
| 07/16/2026 15:31 | 200 | 49.905 |
| 07/16/2026 15:31 | 100 | 49.90 |
| 07/16/2026 15:31 | 5 | 49.90 |
| 07/16/2026 15:31 | 50 | 49.90 |
| 07/16/2026 15:31 | 1 | 49.89 |
| 07/16/2026 15:31 | 100 | 49.89 |
| 07/16/2026 15:31 | 169 | 49.89 |
| 07/16/2026 15:31 | 30 | 49.89 |
| 07/16/2026 15:31 | 100 | 49.90 |
| 07/16/2026 15:31 | 25 | 49.91 |
| 07/16/2026 15:31 | 72 | 49.91 |
| 07/16/2026 15:31 | 6 | 49.90 |
| 07/16/2026 15:31 | 20 | 49.89 |
| 07/16/2026 15:31 | 133 | 49.90 |
| 07/16/2026 15:31 | 127 | 49.90 |
| 07/16/2026 15:31 | 73 | 49.90 |
| 07/16/2026 15:31 | 1 | 49.895 |
| 07/16/2026 15:31 | 1 | 49.88 |
| 07/16/2026 15:31 | 5 | 49.88 |
| 07/16/2026 15:31 | 50 | 49.88 |
| 07/16/2026 15:31 | 50 | 49.88 |
| 07/16/2026 15:31 | 100 | 49.88 |
| 07/16/2026 15:31 | 100 | 49.895 |
| 07/16/2026 15:31 | 70 | 49.88 |
| 07/16/2026 15:31 | 1 | 49.88 |
| 07/16/2026 15:31 | 29 | 49.88 |
| 07/16/2026 15:31 | 7 | 49.875 |
| 07/16/2026 15:31 | 97 | 49.865 |
| 07/16/2026 15:31 | 303 | 49.86 |
| 07/16/2026 15:31 | 293 | 49.86 |
| 07/16/2026 15:31 | 50 | 49.86 |
| 07/16/2026 15:31 | 200 | 49.87 |
| 07/16/2026 15:31 | 5 | 49.85 |
| 07/16/2026 15:31 | 1 | 49.85 |
| 07/16/2026 15:31 | 48 | 49.85 |
| 07/16/2026 15:31 | 50 | 49.85 |
| 07/16/2026 15:31 | 35 | 49.86 |
| 07/16/2026 15:31 | 50 | 49.86 |
| 07/16/2026 15:30 | 17 | 49.91 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.85 |
| 07/16/2026 15:30 | 10 | 49.85 |
| 07/16/2026 15:30 | 100 | 49.86 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 24 | 49.82 |
| 07/16/2026 15:30 | 58 | 49.81 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:30 | 200 | 49.875 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.90 |
| 07/16/2026 15:30 | 25 | 49.87 |
| 07/16/2026 15:30 | 6 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.88 |
| 07/16/2026 15:30 | 24 | 49.88 |
| 07/16/2026 15:30 | 200 | 49.89 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 1 | 49.93 |
| 07/16/2026 15:30 | 8 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 60 | 49.90 |
| 07/16/2026 15:30 | 1 | 49.87 |
| 07/16/2026 15:30 | 21 | 49.87 |
| 07/16/2026 15:30 | 59 | 49.87 |
| 07/16/2026 15:30 | 59 | 49.85 |
| 07/16/2026 15:30 | 34 | 49.90 |
| 07/16/2026 15:30 | 63 | 49.87 |
| 07/16/2026 15:30 | 300 | 49.86 |
| 07/16/2026 15:30 | 7 | 49.88 |
| 07/16/2026 15:30 | 6 | 49.88 |
| 07/16/2026 15:30 | 109 | 49.87 |
| 07/16/2026 15:30 | 91 | 49.85 |
| 07/16/2026 15:30 | 25 | 49.87 |
| 07/16/2026 15:30 | 200 | 49.85 |
| 07/16/2026 15:30 | 200 | 49.825 |
| 07/16/2026 15:30 | 1 | 49.84 |
| 07/16/2026 15:30 | 27 | 49.84 |
| 07/16/2026 15:30 | 198 | 49.84 |
| 07/16/2026 15:30 | 200 | 49.82 |
| 07/16/2026 15:30 | 2 | 49.82 |
| 07/16/2026 15:30 | 100 | 49.80 |
| 07/16/2026 15:30 | 100 | 49.82 |
| 07/16/2026 15:30 | 100 | 49.81 |
| 07/16/2026 15:30 | 25 | 49.81 |
| 07/16/2026 15:30 | 100 | 49.81 |
| 07/16/2026 15:30 | 300 | 49.855 |
| 07/16/2026 15:30 | 100 | 49.83 |
| 07/16/2026 15:30 | 100 | 49.89 |
| 07/16/2026 15:30 | 600 | 49.89 |
| 07/16/2026 15:30 | 50 | 49.89 |
| 07/16/2026 15:30 | 50 | 49.89 |
| 07/16/2026 15:30 | 11 | 49.87 |
| 07/16/2026 15:30 | 50 | 49.87 |
| 07/16/2026 15:30 | 39 | 49.865 |
| 07/16/2026 15:30 | 118 | 49.92 |
| 07/16/2026 15:30 | 100 | 49.91 |
| 07/16/2026 15:30 | 100 | 49.86 |
| 07/16/2026 15:30 | 200 | 49.865 |
| 07/16/2026 15:30 | 300 | 49.865 |
| 07/16/2026 15:30 | 300 | 49.865 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 1 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.89 |
| 07/16/2026 15:30 | 100 | 49.885 |
| 07/16/2026 15:30 | 111 | 49.96 |
| 07/16/2026 15:30 | 200 | 49.92 |
| 07/16/2026 15:30 | 100 | 49.885 |
| 07/16/2026 15:30 | 100 | 49.885 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 200 | 49.90 |
| 07/16/2026 15:30 | 21 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 20 | 49.85 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:30 | 69 | 49.85 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:30 | 1 | 49.86 |
| 07/16/2026 15:30 | 30 | 49.86 |
| 07/16/2026 15:30 | 1 | 49.87 |
| 07/16/2026 15:30 | 375 | 49.76 |
| 07/16/2026 15:30 | 25 | 49.76 |
| 07/16/2026 15:30 | 144950 | 49.87 |
| 07/16/2026 15:30 | 4000 | 49.94 |
| 07/16/2026 15:30 | 500 | 49.89 |
| 07/16/2026 15:30 | 289 | 49.89 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.83 |
| 07/16/2026 15:28 | 100 | 49.84 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 1 | 49.99 |
| 07/16/2026 15:27 | 1 | 49.72 |
| 07/16/2026 15:27 | 6 | 49.96 |
| 07/16/2026 15:27 | 98 | 49.96 |
| 07/16/2026 15:27 | 98 | 49.96 |
| 07/16/2026 15:27 | 98 | 49.96 |