Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.89
+1.46
(
+2.95% )
|
50.90
|
5,600 |
50.91
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 50.89 |
| 07/17/2026 01:45 | 1 | 51.00 |
| 07/17/2026 01:27 | 20 | 50.98 |
| 07/17/2026 01:26 | 80 | 50.98 |
| 07/17/2026 01:13 | 80 | 50.92 |
| 07/17/2026 00:58 | 2 | 50.76 |
| 07/17/2026 00:58 | 20 | 50.52 |
| 07/17/2026 00:18 | 50 | 50.89 |
| 07/16/2026 23:20 | � | 50.89 |
| 07/16/2026 22:51 | 1 | 50.75 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 100 | 50.76 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:51 | 100 | 50.76 |
| 07/16/2026 22:51 | 99 | 50.75 |
| 07/16/2026 22:51 | 1 | 50.76 |
| 07/16/2026 22:46 | 53 | 50.76 |
| 07/16/2026 22:46 | 175 | 50.67 |
| 07/16/2026 22:30 | � | 50.89 |
| 07/16/2026 22:20 | 2 | 50.73 |
| 07/16/2026 22:03 | 107 | 50.83 |
| 07/16/2026 22:03 | 87 | 50.87 |
| 07/16/2026 22:00 | 20 | 50.87 |
| 07/16/2026 22:00 | 200 | 50.88 |
| 07/16/2026 22:00 | � | 50.89 |
| 07/16/2026 22:00 | 3366094 | 50.89 |
| 07/16/2026 21:59 | 1193 | 50.90 |
| 07/16/2026 21:59 | 461 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 416 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 608 | 50.90 |
| 07/16/2026 21:59 | 415 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 10 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 9 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 45 | 50.90 |
| 07/16/2026 21:59 | 82 | 50.90 |
| 07/16/2026 21:59 | 3688 | 50.90 |
| 07/16/2026 21:59 | 358 | 50.90 |
| 07/16/2026 21:59 | 11 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 646 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 144 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 400 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 415 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 94 | 50.905 |
| 07/16/2026 21:59 | 6 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 79 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 41 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 8 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 80 | 50.905 |
| 07/16/2026 21:59 | 5 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 117 | 50.91 |
| 07/16/2026 21:59 | 383 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 1435 | 50.90 |
| 07/16/2026 21:59 | 1460 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 498 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 35 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 273 | 50.905 |
| 07/16/2026 21:59 | 198 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.90 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 37 | 50.905 |
| 07/16/2026 21:59 | 4 | 50.91 |
| 07/16/2026 21:59 | 13 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 5 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 6 | 50.905 |
| 07/16/2026 21:59 | 18 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 4 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 33 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 12 | 50.905 |
| 07/16/2026 21:59 | 58 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 242 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 56 | 50.91 |
| 07/16/2026 21:59 | 4 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 6 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 700 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 600 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 10 | 50.905 |
| 07/16/2026 21:59 | 6 | 50.905 |
| 07/16/2026 21:59 | 248 | 50.905 |
| 07/16/2026 21:59 | 9 | 50.91 |
| 07/16/2026 21:59 | 21 | 50.91 |
| 07/16/2026 21:59 | 105 | 50.91 |
| 07/16/2026 21:59 | 69 | 50.91 |
| 07/16/2026 21:59 | 22 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 847 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 2 | 50.91 |
| 07/16/2026 21:59 | 12 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 80 | 50.91 |
| 07/16/2026 21:59 | 655 | 50.91 |
| 07/16/2026 21:59 | 700 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 74 | 50.91 |
| 07/16/2026 21:59 | 10 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 146 | 50.91 |
| 07/16/2026 21:59 | 172 | 50.91 |
| 07/16/2026 21:59 | 197 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 13 | 50.915 |
| 07/16/2026 21:59 | 6 | 50.915 |
| 07/16/2026 21:59 | 6 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 46 | 50.91 |
| 07/16/2026 21:59 | 5 | 50.91 |
| 07/16/2026 21:59 | 21 | 50.91 |
| 07/16/2026 21:59 | 76 | 50.91 |
| 07/16/2026 21:59 | 80 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 8 | 50.91 |
| 07/16/2026 21:59 | 17 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 6 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 500 | 50.91 |
| 07/16/2026 21:59 | 482 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 4 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 1232 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 687 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 700 | 50.91 |
| 07/16/2026 21:59 | 75 | 50.905 |
| 07/16/2026 21:59 | 173 | 50.905 |
| 07/16/2026 21:59 | 51 | 50.905 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 78 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 6 | 50.905 |
| 07/16/2026 21:59 | 19 | 50.905 |
| 07/16/2026 21:59 | 5 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 20 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 21 | 50.905 |
| 07/16/2026 21:59 | 178 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 200 | 50.905 |
| 07/16/2026 21:59 | 4 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 47 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 15 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 83 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 185 | 50.90 |
| 07/16/2026 21:59 | 112 | 50.90 |
| 07/16/2026 21:59 | 396 | 50.905 |
| 07/16/2026 21:59 | 5 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 83 | 50.90 |
| 07/16/2026 21:59 | 500 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 188 | 50.90 |
| 07/16/2026 21:59 | 11 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 199 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 7 | 50.90 |
| 07/16/2026 21:59 | 5 | 50.90 |
| 07/16/2026 21:59 | 20 | 50.90 |
| 07/16/2026 21:59 | 50 | 50.90 |
| 07/16/2026 21:59 | 400 | 50.90 |
| 07/16/2026 21:59 | 160 | 50.90 |
| 07/16/2026 21:59 | 88 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 18 | 50.90 |
| 07/16/2026 21:59 | 3 | 50.90 |
| 07/16/2026 21:59 | 3 | 50.90 |
| 07/16/2026 21:59 | 2 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 9 | 50.905 |
| 07/16/2026 21:59 | 91 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 9 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 4 | 50.905 |
| 07/16/2026 21:59 | 58 | 50.905 |
| 07/16/2026 21:59 | 1 | 50.905 |
| 07/16/2026 21:59 | 2 | 50.905 |
| 07/16/2026 21:59 | 77 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 480 | 50.91 |
| 07/16/2026 21:59 | 480 | 50.91 |
| 07/16/2026 21:59 | 123 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 300 | 50.91 |
| 07/16/2026 21:59 | 89 | 50.91 |
| 07/16/2026 21:59 | 111 | 50.91 |
| 07/16/2026 21:59 | 300 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 12 | 50.91 |
| 07/16/2026 21:59 | 7 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 60 | 50.91 |
| 07/16/2026 21:59 | 9 | 50.91 |
| 07/16/2026 21:59 | 20 | 50.91 |
| 07/16/2026 21:59 | 4 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 37 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 17 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 4 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 500 | 50.91 |
| 07/16/2026 21:59 | 90 | 50.91 |
| 07/16/2026 21:59 | 51 | 50.91 |
| 07/16/2026 21:59 | 16 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 4 | 50.92 |
| 07/16/2026 21:59 | 21 | 50.92 |
| 07/16/2026 21:59 | 60 | 50.915 |
| 07/16/2026 21:59 | 40 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 218 | 50.92 |
| 07/16/2026 21:59 | 200 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 80 | 50.92 |
| 07/16/2026 21:59 | 10 | 50.91 |
| 07/16/2026 21:59 | 94 | 50.91 |
| 07/16/2026 21:59 | 700 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 500 | 50.91 |
| 07/16/2026 21:59 | 300 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 97 | 50.915 |
| 07/16/2026 21:59 | 3 | 50.915 |
| 07/16/2026 21:59 | 15 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 63 | 50.915 |
| 07/16/2026 21:59 | 200 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.92 |
| 07/16/2026 21:59 | 289 | 50.92 |
| 07/16/2026 21:59 | 74 | 50.92 |
| 07/16/2026 21:59 | 115 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 5 | 50.92 |
| 07/16/2026 21:59 | 66 | 50.92 |
| 07/16/2026 21:59 | 1 | 50.92 |
| 07/16/2026 21:59 | 27 | 50.92 |
| 07/16/2026 21:59 | 6 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 14 | 50.92 |
| 07/16/2026 21:59 | 19 | 50.92 |
| 07/16/2026 21:59 | 80 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 1175 | 50.92 |
| 07/16/2026 21:59 | 300 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 200 | 50.92 |
| 07/16/2026 21:59 | 700 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 584 | 50.91 |
| 07/16/2026 21:59 | 42 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 4 | 50.91 |
| 07/16/2026 21:59 | 51 | 50.91 |
| 07/16/2026 21:59 | 289 | 50.91 |
| 07/16/2026 21:59 | 40 | 50.91 |
| 07/16/2026 21:59 | 40 | 50.91 |
| 07/16/2026 21:59 | 31 | 50.91 |
| 07/16/2026 21:59 | 39 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 53 | 50.91 |
| 07/16/2026 21:59 | 18 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 20 | 50.91 |
| 07/16/2026 21:59 | 1300 | 50.91 |
| 07/16/2026 21:59 | 96 | 50.91 |
| 07/16/2026 21:59 | 2 | 50.91 |
| 07/16/2026 21:59 | 26 | 50.91 |
| 07/16/2026 21:59 | 55 | 50.915 |
| 07/16/2026 21:59 | 10 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 254 | 50.91 |
| 07/16/2026 21:59 | 20 | 50.91 |
| 07/16/2026 21:59 | 446 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 53 | 50.91 |
| 07/16/2026 21:59 | 2 | 50.91 |
| 07/16/2026 21:59 | 11 | 50.91 |
| 07/16/2026 21:59 | 14 | 50.91 |
| 07/16/2026 21:59 | 16 | 50.91 |
| 07/16/2026 21:59 | 64 | 50.91 |
| 07/16/2026 21:59 | 36 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 461 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 61 | 50.91 |
| 07/16/2026 21:59 | 4 | 50.91 |
| 07/16/2026 21:59 | 35 | 50.91 |
| 07/16/2026 21:59 | 35 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 874 | 50.91 |
| 07/16/2026 21:59 | 160 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 40 | 50.91 |
| 07/16/2026 21:59 | 40 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 33 | 50.91 |
| 07/16/2026 21:59 | 400 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 40 | 50.91 |
| 07/16/2026 21:59 | 500 | 50.91 |
| 07/16/2026 21:59 | 120 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 3 | 50.91 |
| 07/16/2026 21:59 | 13 | 50.91 |
| 07/16/2026 21:59 | 700 | 50.91 |
| 07/16/2026 21:59 | 18 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 16 | 50.915 |
| 07/16/2026 21:59 | 74 | 50.92 |
| 07/16/2026 21:59 | 4 | 50.92 |
| 07/16/2026 21:59 | 400 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 86 | 50.92 |
| 07/16/2026 21:59 | 147 | 50.92 |
| 07/16/2026 21:59 | 37 | 50.92 |
| 07/16/2026 21:59 | 27 | 50.92 |
| 07/16/2026 21:59 | 39 | 50.92 |
| 07/16/2026 21:59 | 1 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 2 | 50.92 |
| 07/16/2026 21:59 | 160 | 50.92 |
| 07/16/2026 21:59 | 400 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 239 | 50.92 |
| 07/16/2026 21:59 | 51 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 1 | 50.92 |
| 07/16/2026 21:59 | 42 | 50.92 |
| 07/16/2026 21:59 | 17 | 50.92 |
| 07/16/2026 21:59 | 41 | 50.92 |
| 07/16/2026 21:59 | 2 | 50.92 |
| 07/16/2026 21:59 | 200 | 50.92 |
| 07/16/2026 21:59 | 400 | 50.92 |
| 07/16/2026 21:59 | 25 | 50.92 |
| 07/16/2026 21:59 | 99 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 21 | 50.92 |
| 07/16/2026 21:59 | 1 | 50.92 |
| 07/16/2026 21:59 | 7 | 50.92 |
| 07/16/2026 21:59 | 104 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 46 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 200 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 3 | 50.92 |
| 07/16/2026 21:59 | 800 | 50.92 |
| 07/16/2026 21:59 | 1 | 50.92 |
| 07/16/2026 21:59 | 7 | 50.92 |
| 07/16/2026 21:59 | 58 | 50.92 |
| 07/16/2026 21:59 | 700 | 50.92 |
| 07/16/2026 21:59 | 13 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 12 | 50.925 |
| 07/16/2026 21:59 | 82 | 50.925 |
| 07/16/2026 21:59 | 18 | 50.925 |
| 07/16/2026 21:59 | 60 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 18 | 50.925 |
| 07/16/2026 21:59 | 13 | 50.925 |
| 07/16/2026 21:59 | 17 | 50.93 |
| 07/16/2026 21:59 | 690 | 50.93 |
| 07/16/2026 21:59 | 1 | 50.93 |
| 07/16/2026 21:59 | 21 | 50.93 |
| 07/16/2026 21:59 | 87 | 50.925 |
| 07/16/2026 21:59 | 13 | 50.925 |
| 07/16/2026 21:59 | 10 | 50.925 |
| 07/16/2026 21:59 | 2 | 50.925 |
| 07/16/2026 21:59 | 14 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.93 |
| 07/16/2026 21:59 | 3480 | 50.93 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 484 | 50.93 |
| 07/16/2026 21:59 | 1 | 50.93 |
| 07/16/2026 21:59 | 80 | 50.93 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 90 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 96 | 50.925 |
| 07/16/2026 21:59 | 4 | 50.925 |
| 07/16/2026 21:59 | 2 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 88 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 19 | 50.925 |
| 07/16/2026 21:59 | 64 | 50.925 |
| 07/16/2026 21:59 | 10 | 50.925 |
| 07/16/2026 21:59 | 120 | 50.925 |
| 07/16/2026 21:59 | 500 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 3100 | 50.93 |
| 07/16/2026 21:59 | 600 | 50.93 |
| 07/16/2026 21:59 | 300 | 50.93 |
| 07/16/2026 21:59 | 100 | 50.93 |
| 07/16/2026 21:59 | 300 | 50.93 |
| 07/16/2026 21:59 | 100 | 50.93 |
| 07/16/2026 21:59 | 300 | 50.93 |
| 07/16/2026 21:59 | 532 | 50.93 |
| 07/16/2026 21:59 | 1 | 50.93 |
| 07/16/2026 21:59 | 1357 | 50.93 |
| 07/16/2026 21:59 | 1667 | 50.93 |
| 07/16/2026 21:59 | 6 | 50.93 |
| 07/16/2026 21:59 | 1225 | 50.93 |
| 07/16/2026 21:59 | 39 | 50.93 |
| 07/16/2026 21:59 | 1 | 50.93 |
| 07/16/2026 21:59 | 405 | 50.93 |
| 07/16/2026 21:59 | 30 | 50.925 |
| 07/16/2026 21:59 | 196 | 50.925 |
| 07/16/2026 21:59 | 4 | 50.925 |
| 07/16/2026 21:59 | 95 | 50.93 |
| 07/16/2026 21:59 | 5 | 50.93 |
| 07/16/2026 21:59 | 150 | 50.925 |
| 07/16/2026 21:59 | 50 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.93 |
| 07/16/2026 21:59 | 1834 | 50.93 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 200 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 12 | 50.925 |
| 07/16/2026 21:59 | 52 | 50.925 |
| 07/16/2026 21:59 | 2 | 50.925 |
| 07/16/2026 21:59 | 2 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 31 | 50.925 |
| 07/16/2026 21:59 | 49 | 50.925 |
| 07/16/2026 21:59 | 2 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 49 | 50.925 |
| 07/16/2026 21:59 | 91 | 50.925 |
| 07/16/2026 21:59 | 9 | 50.925 |
| 07/16/2026 21:59 | 91 | 50.925 |
| 07/16/2026 21:59 | 4 | 50.925 |
| 07/16/2026 21:59 | 4 | 50.925 |
| 07/16/2026 21:59 | 1 | 50.925 |
| 07/16/2026 21:59 | 10 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 40 | 50.925 |
| 07/16/2026 21:59 | 2660 | 50.93 |
| 07/16/2026 21:59 | 100 | 50.925 |
| 07/16/2026 21:59 | 160 | 50.925 |
| 07/16/2026 21:59 | 200 | 50.925 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 10 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.92 |
| 07/16/2026 21:59 | 200 | 50.92 |
| 07/16/2026 21:59 | 328 | 50.92 |
| 07/16/2026 21:59 | 500 | 50.92 |
| 07/16/2026 21:59 | 60 | 50.92 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 65 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.915 |
| 07/16/2026 21:59 | 6 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.915 |
| 07/16/2026 21:59 | 13 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 11 | 50.915 |
| 07/16/2026 21:59 | 200 | 50.915 |
| 07/16/2026 21:59 | 100 | 50.915 |
| 07/16/2026 21:59 | 1 | 50.915 |
| 07/16/2026 21:59 | 91 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 328 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 300 | 50.915 |
| 07/16/2026 21:59 | 300 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 68 | 50.91 |
| 07/16/2026 21:59 | 32 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 300 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 100 | 50.91 |
| 07/16/2026 21:59 | 18 | 50.91 |
| 07/16/2026 21:59 | 80 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 80 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 22 | 50.91 |
| 07/16/2026 21:59 | 95 | 50.91 |
| 07/16/2026 21:59 | 5 | 50.91 |
| 07/16/2026 21:59 | 95 | 50.91 |
| 07/16/2026 21:59 | 5 | 50.91 |
| 07/16/2026 21:59 | 95 | 50.91 |
| 07/16/2026 21:59 | 105 | 50.91 |
| 07/16/2026 21:59 | 95 | 50.91 |
| 07/16/2026 21:59 | 405 | 50.91 |
| 07/16/2026 21:59 | 700 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 50 | 50.91 |
| 07/16/2026 21:59 | 37 | 50.91 |
| 07/16/2026 21:59 | 163 | 50.91 |
| 07/16/2026 21:59 | 99 | 50.91 |
| 07/16/2026 21:59 | 200 | 50.91 |
| 07/16/2026 21:59 | 1 | 50.91 |
| 07/16/2026 21:59 | 300 | 50.91 |
| 07/16/2026 21:59 | 97 | 50.905 |
| 07/16/2026 21:59 | 3 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 35 | 50.905 |
| 07/16/2026 21:59 | 50 | 50.905 |
| 07/16/2026 21:59 | 15 | 50.905 |
| 07/16/2026 21:59 | 100 | 50.905 |
| 07/16/2026 21:59 | 679 | 50.90 |
| 07/16/2026 21:59 | 600 | 50.90 |
| 07/16/2026 21:59 | 2 | 50.90 |
| 07/16/2026 21:59 | 3 | 50.90 |
| 07/16/2026 21:59 | 21 | 50.90 |
| 07/16/2026 21:59 | 11 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 18 | 50.90 |
| 07/16/2026 21:59 | 70 | 50.90 |
| 07/16/2026 21:59 | 42 | 50.90 |
| 07/16/2026 21:59 | 99 | 50.90 |
| 07/16/2026 21:59 | 700 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 12 | 50.90 |
| 07/16/2026 21:59 | 48 | 50.90 |
| 07/16/2026 21:59 | 10 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 4 | 50.90 |
| 07/16/2026 21:59 | 454 | 50.90 |
| 07/16/2026 21:59 | 13 | 50.90 |
| 07/16/2026 21:59 | 16 | 50.90 |
| 07/16/2026 21:59 | 400 | 50.90 |
| 07/16/2026 21:59 | 3 | 50.90 |
| 07/16/2026 21:59 | 13 | 50.90 |
| 07/16/2026 21:59 | 400 | 50.90 |
| 07/16/2026 21:59 | 500 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 192 | 50.90 |
| 07/16/2026 21:59 | 1208 | 50.90 |
| 07/16/2026 21:59 | 31 | 50.90 |
| 07/16/2026 21:59 | 53 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 2 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 2 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 500 | 50.90 |
| 07/16/2026 21:59 | 300 | 50.90 |
| 07/16/2026 21:59 | 4 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 6 | 50.90 |
| 07/16/2026 21:59 | 6 | 50.90 |
| 07/16/2026 21:59 | 6 | 50.90 |
| 07/16/2026 21:59 | 775 | 50.90 |
| 07/16/2026 21:59 | 200 | 50.90 |
| 07/16/2026 21:59 | 5 | 50.90 |
| 07/16/2026 21:59 | 218 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 46 | 50.90 |
| 07/16/2026 21:59 | 34 | 50.90 |
| 07/16/2026 21:59 | 20 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.90 |
| 07/16/2026 21:59 | 599 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 3 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.90 |
| 07/16/2026 21:59 | 102 | 50.90 |
| 07/16/2026 21:59 | 300 | 50.90 |
| 07/16/2026 21:59 | 2 | 50.90 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 87 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 199 | 50.89 |
| 07/16/2026 21:59 | 200 | 50.89 |
| 07/16/2026 21:59 | 99 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 200 | 50.89 |
| 07/16/2026 21:59 | 90 | 50.89 |
| 07/16/2026 21:59 | 300 | 50.89 |
| 07/16/2026 21:59 | 75 | 50.89 |
| 07/16/2026 21:59 | 482 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 700 | 50.89 |
| 07/16/2026 21:59 | 595 | 50.90 |
| 07/16/2026 21:59 | 5 | 50.90 |
| 07/16/2026 21:59 | 600 | 50.90 |
| 07/16/2026 21:59 | 100 | 50.895 |
| 07/16/2026 21:59 | 100 | 50.895 |
| 07/16/2026 21:59 | 200 | 50.895 |
| 07/16/2026 21:59 | 365 | 50.895 |
| 07/16/2026 21:59 | 135 | 50.895 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 124 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 300 | 50.89 |
| 07/16/2026 21:59 | 200 | 50.89 |
| 07/16/2026 21:59 | 35 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 300 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 20 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 20 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 19 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 20 | 50.89 |
| 07/16/2026 21:59 | 80 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 1 | 50.89 |
| 07/16/2026 21:59 | 100 | 50.89 |
| 07/16/2026 21:59 | 63 | 50.89 |
| 07/16/2026 21:59 | 37 | 50.89 |
| 07/16/2026 21:59 | 63 | 50.89 |
| 07/16/2026 21:59 | 200 | 50.89 |
| 07/16/2026 21:59 | 22 | 50.89 |
| 07/16/2026 21:59 | 25 | 50.89 |
| 07/16/2026 21:59 | 590 | 50.89 |
| 07/16/2026 21:59 | 10 | 50.89 |
| 07/16/2026 21:59 | 90 | 50.885 |
| 07/16/2026 21:59 | 10 | 50.885 |
| 07/16/2026 21:59 | 100 | 50.885 |
| 07/16/2026 21:59 | 100 | 50.885 |
| 07/16/2026 21:59 | 500 | 50.885 |
| 07/16/2026 21:59 | 100 | 50.885 |
| 07/16/2026 21:59 | 132 | 50.885 |
| 07/16/2026 21:59 | 400 | 50.88 |
| 07/16/2026 21:59 | 231 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 69 | 50.88 |
| 07/16/2026 21:59 | 31 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 500 | 50.88 |
| 07/16/2026 21:59 | 288 | 50.88 |
| 07/16/2026 21:59 | 12 | 50.88 |
| 07/16/2026 21:59 | 300 | 50.88 |
| 07/16/2026 21:59 | 5 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 200 | 50.88 |
| 07/16/2026 21:59 | 348 | 50.88 |
| 07/16/2026 21:59 | 52 | 50.88 |
| 07/16/2026 21:59 | 24 | 50.88 |
| 07/16/2026 21:59 | 24 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 29 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.875 |
| 07/16/2026 21:59 | 19 | 50.875 |
| 07/16/2026 21:59 | 1 | 50.88 |
| 07/16/2026 21:59 | 2 | 50.88 |
| 07/16/2026 21:59 | 98 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.875 |
| 07/16/2026 21:59 | 10 | 50.875 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 11 | 50.875 |
| 07/16/2026 21:59 | 1 | 50.88 |
| 07/16/2026 21:59 | 15 | 50.875 |
| 07/16/2026 21:59 | 1 | 50.88 |
| 07/16/2026 21:59 | 15 | 50.875 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 20 | 50.875 |
| 07/16/2026 21:59 | 16 | 50.875 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 15 | 50.875 |
| 07/16/2026 21:59 | 19 | 50.875 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 10 | 50.875 |
| 07/16/2026 21:59 | 12 | 50.875 |
| 07/16/2026 21:59 | 100 | 50.88 |
| 07/16/2026 21:59 | 1 | 50.88 |
| 07/16/2026 21:59 | 300 | 50.88 |
| 07/16/2026 21:59 | 100 | 50.875 |
| 07/16/2026 21:59 | 100 | 50.875 |
| 07/16/2026 21:59 | 93 | 50.875 |
| 07/16/2026 21:59 | 7 | 50.875 |
| 07/16/2026 21:59 | 4 | 50.875 |
| 07/16/2026 21:59 | 5 | 50.875 |
| 07/16/2026 21:59 | 80 | 50.87 |
| 07/16/2026 21:59 | 200 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 7 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 42 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 2 | 50.87 |
| 07/16/2026 21:59 | 56 | 50.87 |
| 07/16/2026 21:59 | 44 | 50.87 |
| 07/16/2026 21:59 | 17 | 50.87 |
| 07/16/2026 21:59 | 39 | 50.87 |
| 07/16/2026 21:59 | 61 | 50.87 |
| 07/16/2026 21:59 | 7 | 50.87 |
| 07/16/2026 21:59 | 32 | 50.87 |
| 07/16/2026 21:59 | 93 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 106 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 200 | 50.87 |
| 07/16/2026 21:59 | 400 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 400 | 50.87 |
| 07/16/2026 21:59 | 15 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 62 | 50.87 |
| 07/16/2026 21:59 | 38 | 50.87 |
| 07/16/2026 21:59 | 62 | 50.87 |
| 07/16/2026 21:59 | 18 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 81 | 50.87 |
| 07/16/2026 21:59 | 19 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 80 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 5 | 50.87 |
| 07/16/2026 21:59 | 9 | 50.87 |
| 07/16/2026 21:59 | 30 | 50.87 |
| 07/16/2026 21:59 | 2 | 50.87 |
| 07/16/2026 21:59 | 2 | 50.87 |
| 07/16/2026 21:59 | 6 | 50.87 |
| 07/16/2026 21:59 | 46 | 50.87 |
| 07/16/2026 21:59 | 5 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 48 | 50.87 |
| 07/16/2026 21:59 | 7 | 50.87 |
| 07/16/2026 21:59 | 4 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 4 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 37 | 50.87 |
| 07/16/2026 21:59 | 31 | 50.87 |
| 07/16/2026 21:59 | 32 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 5 | 50.87 |
| 07/16/2026 21:59 | 95 | 50.87 |
| 07/16/2026 21:59 | 3 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 2 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 65 | 50.87 |
| 07/16/2026 21:59 | 35 | 50.865 |
| 07/16/2026 21:59 | 1 | 50.865 |
| 07/16/2026 21:59 | 4 | 50.865 |
| 07/16/2026 21:59 | 3 | 50.865 |
| 07/16/2026 21:59 | 8 | 50.865 |
| 07/16/2026 21:59 | 4 | 50.865 |
| 07/16/2026 21:59 | 45 | 50.865 |
| 07/16/2026 21:59 | 15 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.87 |
| 07/16/2026 21:59 | 1 | 50.87 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 92 | 50.865 |
| 07/16/2026 21:59 | 8 | 50.865 |
| 07/16/2026 21:59 | 92 | 50.865 |
| 07/16/2026 21:59 | 15 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 1 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 92 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 84 | 50.865 |
| 07/16/2026 21:59 | 16 | 50.865 |
| 07/16/2026 21:59 | 8 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 7 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 1 | 50.865 |
| 07/16/2026 21:59 | 3 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.865 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 8 | 50.86 |
| 07/16/2026 21:59 | 20 | 50.86 |
| 07/16/2026 21:59 | 40 | 50.86 |
| 07/16/2026 21:59 | 20 | 50.86 |
| 07/16/2026 21:59 | 40 | 50.86 |
| 07/16/2026 21:59 | 133 | 50.86 |
| 07/16/2026 21:59 | 67 | 50.86 |
| 07/16/2026 21:59 | 28 | 50.86 |
| 07/16/2026 21:59 | 5 | 50.86 |
| 07/16/2026 21:59 | 2 | 50.86 |
| 07/16/2026 21:59 | 27 | 50.86 |
| 07/16/2026 21:59 | 71 | 50.86 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 1 | 50.86 |
| 07/16/2026 21:59 | 1 | 50.86 |
| 07/16/2026 21:59 | 27 | 50.86 |
| 07/16/2026 21:59 | 6 | 50.86 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 67 | 50.86 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 133 | 50.86 |
| 07/16/2026 21:59 | 58 | 50.86 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 51 | 50.86 |
| 07/16/2026 21:59 | 169 | 50.86 |
| 07/16/2026 21:59 | 200 | 50.86 |
| 07/16/2026 21:59 | 69 | 50.86 |
| 07/16/2026 21:59 | 2 | 50.86 |
| 07/16/2026 21:59 | 200 | 50.855 |
| 07/16/2026 21:59 | 10 | 50.855 |
| 07/16/2026 21:59 | 100 | 50.855 |
| 07/16/2026 21:59 | 100 | 50.855 |
| 07/16/2026 21:59 | 63 | 50.855 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:59 | 5 | 50.86 |
| 07/16/2026 21:59 | 3 | 50.86 |
| 07/16/2026 21:59 | 1 | 50.86 |
| 07/16/2026 21:59 | 200 | 50.86 |
| 07/16/2026 21:59 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 15 | 50.86 |
| 07/16/2026 21:58 | 3 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 37 | 50.86 |
| 07/16/2026 21:58 | 40 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 500 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 700 | 50.86 |
| 07/16/2026 21:58 | 500 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.865 |
| 07/16/2026 21:58 | 200 | 50.865 |
| 07/16/2026 21:58 | 200 | 50.865 |
| 07/16/2026 21:58 | 200 | 50.865 |
| 07/16/2026 21:58 | 100 | 50.865 |
| 07/16/2026 21:58 | 170 | 50.865 |
| 07/16/2026 21:58 | 30 | 50.865 |
| 07/16/2026 21:58 | 200 | 50.865 |
| 07/16/2026 21:58 | 200 | 50.865 |
| 07/16/2026 21:58 | 200 | 50.865 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 20 | 50.86 |
| 07/16/2026 21:58 | 20 | 50.86 |
| 07/16/2026 21:58 | 300 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 80 | 50.86 |
| 07/16/2026 21:58 | 35 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 191 | 50.86 |
| 07/16/2026 21:58 | 22 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 86 | 50.86 |
| 07/16/2026 21:58 | 14 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 186 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 14 | 50.86 |
| 07/16/2026 21:58 | 86 | 50.86 |
| 07/16/2026 21:58 | 14 | 50.86 |
| 07/16/2026 21:58 | 66 | 50.86 |
| 07/16/2026 21:58 | 32 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 99 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 63 | 50.86 |
| 07/16/2026 21:58 | 37 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 61 | 50.86 |
| 07/16/2026 21:58 | 39 | 50.86 |
| 07/16/2026 21:58 | 461 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 500 | 50.86 |
| 07/16/2026 21:58 | 20 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 6 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 401 | 50.86 |
| 07/16/2026 21:58 | 2 | 50.86 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 38 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 24 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 60 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 30 | 50.855 |
| 07/16/2026 21:58 | 44 | 50.855 |
| 07/16/2026 21:58 | 56 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 22 | 50.855 |
| 07/16/2026 21:58 | 78 | 50.855 |
| 07/16/2026 21:58 | 7 | 50.855 |
| 07/16/2026 21:58 | 15 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 96 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 4 | 50.86 |
| 07/16/2026 21:58 | 2 | 50.86 |
| 07/16/2026 21:58 | 2 | 50.86 |
| 07/16/2026 21:58 | 3 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 15 | 50.86 |
| 07/16/2026 21:58 | 9 | 50.865 |
| 07/16/2026 21:58 | 1 | 50.865 |
| 07/16/2026 21:58 | 300 | 50.86 |
| 07/16/2026 21:58 | 500 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 500 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 167 | 50.865 |
| 07/16/2026 21:58 | 100 | 50.865 |
| 07/16/2026 21:58 | 10 | 50.865 |
| 07/16/2026 21:58 | 62 | 50.86 |
| 07/16/2026 21:58 | 8 | 50.86 |
| 07/16/2026 21:58 | 30 | 50.86 |
| 07/16/2026 21:58 | 500 | 50.86 |
| 07/16/2026 21:58 | 504 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 88 | 50.86 |
| 07/16/2026 21:58 | 196 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 6 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 145 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 55 | 50.86 |
| 07/16/2026 21:58 | 45 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 44 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 10 | 50.86 |
| 07/16/2026 21:58 | 90 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 7 | 50.86 |
| 07/16/2026 21:58 | 3 | 50.86 |
| 07/16/2026 21:58 | 5 | 50.86 |
| 07/16/2026 21:58 | 2 | 50.86 |
| 07/16/2026 21:58 | 90 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 9 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 52 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 335 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 613 | 50.86 |
| 07/16/2026 21:58 | 30 | 50.86 |
| 07/16/2026 21:58 | 200 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 80 | 50.86 |
| 07/16/2026 21:58 | 33 | 50.86 |
| 07/16/2026 21:58 | 76 | 50.86 |
| 07/16/2026 21:58 | 24 | 50.86 |
| 07/16/2026 21:58 | 20 | 50.86 |
| 07/16/2026 21:58 | 56 | 50.86 |
| 07/16/2026 21:58 | 44 | 50.86 |
| 07/16/2026 21:58 | 56 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 5 | 50.86 |
| 07/16/2026 21:58 | 95 | 50.855 |
| 07/16/2026 21:58 | 5 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 37 | 50.86 |
| 07/16/2026 21:58 | 24 | 50.86 |
| 07/16/2026 21:58 | 39 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 80 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 10 | 50.845 |
| 07/16/2026 21:58 | 20 | 50.845 |
| 07/16/2026 21:58 | 5 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 32 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 74 | 50.85 |
| 07/16/2026 21:58 | 26 | 50.85 |
| 07/16/2026 21:58 | 40 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 500 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 500 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 113 | 50.85 |
| 07/16/2026 21:58 | 358 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 142 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 442 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 358 | 50.85 |
| 07/16/2026 21:58 | 142 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 500 | 50.85 |
| 07/16/2026 21:58 | 2333 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 300 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 300 | 50.85 |
| 07/16/2026 21:58 | 99 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 26 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 3 | 50.85 |
| 07/16/2026 21:58 | 73 | 50.85 |
| 07/16/2026 21:58 | 332 | 50.85 |
| 07/16/2026 21:58 | 20 | 50.85 |
| 07/16/2026 21:58 | 20 | 50.85 |
| 07/16/2026 21:58 | 49 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 86 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 73 | 50.85 |
| 07/16/2026 21:58 | 391 | 50.85 |
| 07/16/2026 21:58 | 524 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 11 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 49 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 417 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 200 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 4 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 5 | 50.86 |
| 07/16/2026 21:58 | 100 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 1 | 50.86 |
| 07/16/2026 21:58 | 85 | 50.86 |
| 07/16/2026 21:58 | 96 | 50.855 |
| 07/16/2026 21:58 | 4 | 50.855 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 200 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 90 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 29 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 200 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 2 | 50.85 |
| 07/16/2026 21:58 | 80 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 21 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 79 | 50.855 |
| 07/16/2026 21:58 | 21 | 50.855 |
| 07/16/2026 21:58 | 15 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 190 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 99 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 7 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 75 | 50.855 |
| 07/16/2026 21:58 | 25 | 50.855 |
| 07/16/2026 21:58 | 75 | 50.855 |
| 07/16/2026 21:58 | 25 | 50.855 |
| 07/16/2026 21:58 | 75 | 50.855 |
| 07/16/2026 21:58 | 25 | 50.855 |
| 07/16/2026 21:58 | 15 | 50.855 |
| 07/16/2026 21:58 | 15 | 50.855 |
| 07/16/2026 21:58 | 45 | 50.855 |
| 07/16/2026 21:58 | 55 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 45 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 40 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 5 | 50.855 |
| 07/16/2026 21:58 | 2 | 50.855 |
| 07/16/2026 21:58 | 98 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 1 | 50.855 |
| 07/16/2026 21:58 | 15 | 50.855 |
| 07/16/2026 21:58 | 10 | 50.855 |
| 07/16/2026 21:58 | 60 | 50.855 |
| 07/16/2026 21:58 | 40 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 800 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 1773 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 2 | 50.85 |
| 07/16/2026 21:58 | 130 | 50.85 |
| 07/16/2026 21:58 | 500 | 50.85 |
| 07/16/2026 21:58 | 400 | 50.85 |
| 07/16/2026 21:58 | 62 | 50.85 |
| 07/16/2026 21:58 | 38 | 50.85 |
| 07/16/2026 21:58 | 79 | 50.85 |
| 07/16/2026 21:58 | 38 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 81 | 50.85 |
| 07/16/2026 21:58 | 2444 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 184 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 461 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 2 | 50.85 |
| 07/16/2026 21:58 | 5 | 50.85 |
| 07/16/2026 21:58 | 131 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.855 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 4 | 50.85 |
| 07/16/2026 21:58 | 11 | 50.85 |
| 07/16/2026 21:58 | 131 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 69 | 50.85 |
| 07/16/2026 21:58 | 31 | 50.85 |
| 07/16/2026 21:58 | 69 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 20 | 50.85 |
| 07/16/2026 21:58 | 300 | 50.85 |
| 07/16/2026 21:58 | 336 | 50.85 |
| 07/16/2026 21:58 | 200 | 50.85 |
| 07/16/2026 21:58 | 30 | 50.85 |
| 07/16/2026 21:58 | 276 | 50.85 |
| 07/16/2026 21:58 | 500 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 80 | 50.85 |
| 07/16/2026 21:58 | 588 | 50.85 |
| 07/16/2026 21:58 | 1 | 50.85 |
| 07/16/2026 21:58 | 100 | 50.85 |
| 07/16/2026 21:58 | 40 | 50.845 |
| 07/16/2026 21:58 | 21 | 50.845 |
| 07/16/2026 21:58 | 79 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 162 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 100 | 50.845 |
| 07/16/2026 21:58 | 80 | 50.845 |
| 07/16/2026 21:58 | 10 | 50.845 |
| 07/16/2026 21:58 | 90 | 50.845 |
| 07/16/2026 21:58 | 10 | 50.845 |
| 07/16/2026 21:57 | 400 | 50.84 |
| 07/16/2026 21:57 | 5 | 50.84 |
| 07/16/2026 21:57 | 20 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.83 |
| 07/16/2026 21:57 | 100 | 50.83 |
| 07/16/2026 21:57 | 145 | 50.83 |
| 07/16/2026 21:57 | 500 | 50.83 |
| 07/16/2026 21:57 | 100 | 50.825 |
| 07/16/2026 21:57 | 100 | 50.825 |
| 07/16/2026 21:57 | 100 | 50.83 |
| 07/16/2026 21:57 | 34 | 50.83 |
| 07/16/2026 21:57 | 1 | 50.83 |
| 07/16/2026 21:57 | 1 | 50.83 |
| 07/16/2026 21:57 | 6 | 50.83 |
| 07/16/2026 21:57 | 14 | 50.83 |
| 07/16/2026 21:57 | 6 | 50.83 |
| 07/16/2026 21:57 | 800 | 50.83 |
| 07/16/2026 21:57 | 6 | 50.83 |
| 07/16/2026 21:57 | 1 | 50.83 |
| 07/16/2026 21:57 | 4 | 50.83 |
| 07/16/2026 21:57 | 100 | 50.83 |
| 07/16/2026 21:57 | 20 | 50.83 |
| 07/16/2026 21:57 | 300 | 50.83 |
| 07/16/2026 21:57 | 44 | 50.83 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 43 | 50.84 |
| 07/16/2026 21:57 | 48 | 50.84 |
| 07/16/2026 21:57 | 51 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 300 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 400 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 400 | 50.84 |
| 07/16/2026 21:57 | 300 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 66 | 50.84 |
| 07/16/2026 21:57 | 80 | 50.84 |
| 07/16/2026 21:57 | 21 | 50.84 |
| 07/16/2026 21:57 | 3 | 50.84 |
| 07/16/2026 21:57 | 97 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 9 | 50.85 |
| 07/16/2026 21:57 | 91 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 9 | 50.845 |
| 07/16/2026 21:57 | 1 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 2 | 50.85 |
| 07/16/2026 21:57 | 98 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 286 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 13 | 50.84 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 286 | 50.84 |
| 07/16/2026 21:57 | 400 | 50.84 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 13 | 50.84 |
| 07/16/2026 21:57 | 140 | 50.84 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 300 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 12 | 50.84 |
| 07/16/2026 21:57 | 80 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 15 | 50.85 |
| 07/16/2026 21:57 | 36 | 50.85 |
| 07/16/2026 21:57 | 400 | 50.85 |
| 07/16/2026 21:57 | 49 | 50.85 |
| 07/16/2026 21:57 | 300 | 50.85 |
| 07/16/2026 21:57 | 1000 | 50.85 |
| 07/16/2026 21:57 | 2 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 216 | 50.85 |
| 07/16/2026 21:57 | 1282 | 50.85 |
| 07/16/2026 21:57 | 138 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 10 | 50.85 |
| 07/16/2026 21:57 | 369 | 50.85 |
| 07/16/2026 21:57 | 300 | 50.85 |
| 07/16/2026 21:57 | 355 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 41 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 200 | 50.855 |
| 07/16/2026 21:57 | 200 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 89 | 50.86 |
| 07/16/2026 21:57 | 1 | 50.86 |
| 07/16/2026 21:57 | 10 | 50.86 |
| 07/16/2026 21:57 | 70 | 50.86 |
| 07/16/2026 21:57 | 20 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 50 | 50.85 |
| 07/16/2026 21:57 | 50 | 50.85 |
| 07/16/2026 21:57 | 199 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 80 | 50.85 |
| 07/16/2026 21:57 | 895 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 297 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 800 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 90 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 20 | 50.845 |
| 07/16/2026 21:57 | 80 | 50.845 |
| 07/16/2026 21:57 | 15 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 75 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 200 | 50.845 |
| 07/16/2026 21:57 | 200 | 50.845 |
| 07/16/2026 21:57 | 200 | 50.845 |
| 07/16/2026 21:57 | 25 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 200 | 50.845 |
| 07/16/2026 21:57 | 85 | 50.845 |
| 07/16/2026 21:57 | 180 | 50.845 |
| 07/16/2026 21:57 | 120 | 50.845 |
| 07/16/2026 21:57 | 15 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 10 | 50.84 |
| 07/16/2026 21:57 | 48 | 50.84 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 795 | 50.84 |
| 07/16/2026 21:57 | 300 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 20 | 50.84 |
| 07/16/2026 21:57 | 161 | 50.84 |
| 07/16/2026 21:57 | 80 | 50.84 |
| 07/16/2026 21:57 | 517 | 50.84 |
| 07/16/2026 21:57 | 6 | 50.84 |
| 07/16/2026 21:57 | 2 | 50.84 |
| 07/16/2026 21:57 | 190 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 323 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 108 | 50.835 |
| 07/16/2026 21:57 | 92 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 95 | 50.835 |
| 07/16/2026 21:57 | 8 | 50.835 |
| 07/16/2026 21:57 | 5 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 76 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.835 |
| 07/16/2026 21:57 | 44 | 50.835 |
| 07/16/2026 21:57 | 1 | 50.835 |
| 07/16/2026 21:57 | 55 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 6 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 600 | 50.84 |
| 07/16/2026 21:57 | 6 | 50.84 |
| 07/16/2026 21:57 | 1100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 594 | 50.84 |
| 07/16/2026 21:57 | 431 | 50.84 |
| 07/16/2026 21:57 | 541 | 50.84 |
| 07/16/2026 21:57 | 488 | 50.84 |
| 07/16/2026 21:57 | 670 | 50.84 |
| 07/16/2026 21:57 | 614 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 410 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 252 | 50.845 |
| 07/16/2026 21:57 | 200 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 87 | 50.845 |
| 07/16/2026 21:57 | 13 | 50.845 |
| 07/16/2026 21:57 | 87 | 50.845 |
| 07/16/2026 21:57 | 165 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 2 | 50.845 |
| 07/16/2026 21:57 | 90 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 45 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 30 | 50.85 |
| 07/16/2026 21:57 | 70 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 58 | 50.845 |
| 07/16/2026 21:57 | 42 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 48 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 90 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 46 | 50.845 |
| 07/16/2026 21:57 | 54 | 50.845 |
| 07/16/2026 21:57 | 46 | 50.845 |
| 07/16/2026 21:57 | 54 | 50.845 |
| 07/16/2026 21:57 | 6 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 46 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 50 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 55 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 12 | 50.845 |
| 07/16/2026 21:57 | 88 | 50.845 |
| 07/16/2026 21:57 | 2 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 50 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 3 | 50.845 |
| 07/16/2026 21:57 | 1 | 50.845 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 19 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 10 | 50.845 |
| 07/16/2026 21:57 | 20 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 410 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.835 |
| 07/16/2026 21:57 | 400 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 75 | 50.84 |
| 07/16/2026 21:57 | 28 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 1900 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 225 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 51 | 50.84 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 1 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 20 | 50.84 |
| 07/16/2026 21:57 | 100 | 50.84 |
| 07/16/2026 21:57 | 120 | 50.84 |
| 07/16/2026 21:57 | 300 | 50.84 |
| 07/16/2026 21:57 | 200 | 50.84 |
| 07/16/2026 21:57 | 252 | 50.845 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 6 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 300 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 270 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 20 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 300 | 50.85 |
| 07/16/2026 21:57 | 6 | 50.85 |
| 07/16/2026 21:57 | 400 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 38 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 300 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 10 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 15 | 50.855 |
| 07/16/2026 21:57 | 25 | 50.86 |
| 07/16/2026 21:57 | 1 | 50.86 |
| 07/16/2026 21:57 | 18 | 50.86 |
| 07/16/2026 21:57 | 255 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 67 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 200 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 400 | 50.86 |
| 07/16/2026 21:57 | 200 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 59 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 500 | 50.86 |
| 07/16/2026 21:57 | 120 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 59 | 50.865 |
| 07/16/2026 21:57 | 41 | 50.865 |
| 07/16/2026 21:57 | 80 | 50.86 |
| 07/16/2026 21:57 | 20 | 50.86 |
| 07/16/2026 21:57 | 80 | 50.86 |
| 07/16/2026 21:57 | 220 | 50.86 |
| 07/16/2026 21:57 | 200 | 50.86 |
| 07/16/2026 21:57 | 800 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 1 | 50.86 |
| 07/16/2026 21:57 | 16 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 90 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 300 | 50.86 |
| 07/16/2026 21:57 | 10 | 50.865 |
| 07/16/2026 21:57 | 10 | 50.865 |
| 07/16/2026 21:57 | 59 | 50.865 |
| 07/16/2026 21:57 | 41 | 50.865 |
| 07/16/2026 21:57 | 59 | 50.865 |
| 07/16/2026 21:57 | 41 | 50.865 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 10 | 50.865 |
| 07/16/2026 21:57 | 59 | 50.865 |
| 07/16/2026 21:57 | 41 | 50.865 |
| 07/16/2026 21:57 | 59 | 50.865 |
| 07/16/2026 21:57 | 41 | 50.865 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 49 | 50.865 |
| 07/16/2026 21:57 | 10 | 50.865 |
| 07/16/2026 21:57 | 10 | 50.865 |
| 07/16/2026 21:57 | 508 | 50.87 |
| 07/16/2026 21:57 | 40 | 50.87 |
| 07/16/2026 21:57 | 900 | 50.87 |
| 07/16/2026 21:57 | 200 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 54 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 145 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 50 | 50.87 |
| 07/16/2026 21:57 | 396 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 106 | 50.87 |
| 07/16/2026 21:57 | 20 | 50.87 |
| 07/16/2026 21:57 | 56 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 43 | 50.87 |
| 07/16/2026 21:57 | 57 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 99 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 16 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 112 | 50.87 |
| 07/16/2026 21:57 | 2 | 50.87 |
| 07/16/2026 21:57 | 240 | 50.87 |
| 07/16/2026 21:57 | 299 | 50.87 |
| 07/16/2026 21:57 | 61 | 50.87 |
| 07/16/2026 21:57 | 299 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 200 | 50.87 |
| 07/16/2026 21:57 | 700 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 101 | 50.87 |
| 07/16/2026 21:57 | 200 | 50.87 |
| 07/16/2026 21:57 | 90 | 50.87 |
| 07/16/2026 21:57 | 1500 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 10 | 50.875 |
| 07/16/2026 21:57 | 100 | 50.875 |
| 07/16/2026 21:57 | 1 | 50.88 |
| 07/16/2026 21:57 | 99 | 50.88 |
| 07/16/2026 21:57 | 1 | 50.88 |
| 07/16/2026 21:57 | 11 | 50.875 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 62 | 50.87 |
| 07/16/2026 21:57 | 138 | 50.87 |
| 07/16/2026 21:57 | 416 | 50.87 |
| 07/16/2026 21:57 | 53 | 50.87 |
| 07/16/2026 21:57 | 19 | 50.87 |
| 07/16/2026 21:57 | 25 | 50.87 |
| 07/16/2026 21:57 | 104 | 50.87 |
| 07/16/2026 21:57 | 153 | 50.87 |
| 07/16/2026 21:57 | 342 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 51 | 50.87 |
| 07/16/2026 21:57 | 360 | 50.87 |
| 07/16/2026 21:57 | 414 | 50.87 |
| 07/16/2026 21:57 | 105 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 2 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 252 | 50.87 |
| 07/16/2026 21:57 | 5 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 208 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 50 | 50.87 |
| 07/16/2026 21:57 | 400 | 50.87 |
| 07/16/2026 21:57 | 157 | 50.87 |
| 07/16/2026 21:57 | 51 | 50.87 |
| 07/16/2026 21:57 | 1 | 50.87 |
| 07/16/2026 21:57 | 2 | 50.87 |
| 07/16/2026 21:57 | 189 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 100 | 50.87 |
| 07/16/2026 21:57 | 71 | 50.87 |
| 07/16/2026 21:57 | 80 | 50.87 |
| 07/16/2026 21:57 | 20 | 50.87 |
| 07/16/2026 21:57 | 200 | 50.865 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 4 | 50.865 |
| 07/16/2026 21:57 | 100 | 50.865 |
| 07/16/2026 21:57 | 252 | 50.865 |
| 07/16/2026 21:57 | 10 | 50.865 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 200 | 50.86 |
| 07/16/2026 21:57 | 80 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 20 | 50.86 |
| 07/16/2026 21:57 | 1 | 50.86 |
| 07/16/2026 21:57 | 51 | 50.86 |
| 07/16/2026 21:57 | 49 | 50.86 |
| 07/16/2026 21:57 | 51 | 50.86 |
| 07/16/2026 21:57 | 49 | 50.86 |
| 07/16/2026 21:57 | 15 | 50.86 |
| 07/16/2026 21:57 | 36 | 50.86 |
| 07/16/2026 21:57 | 20 | 50.86 |
| 07/16/2026 21:57 | 44 | 50.86 |
| 07/16/2026 21:57 | 15 | 50.86 |
| 07/16/2026 21:57 | 1 | 50.86 |
| 07/16/2026 21:57 | 99 | 50.86 |
| 07/16/2026 21:57 | 1 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.86 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 17 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.855 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 20 | 50.85 |
| 07/16/2026 21:57 | 120 | 50.85 |
| 07/16/2026 21:57 | 163 | 50.85 |
| 07/16/2026 21:57 | 63 | 50.85 |
| 07/16/2026 21:57 | 74 | 50.85 |
| 07/16/2026 21:57 | 200 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 3 | 50.85 |
| 07/16/2026 21:57 | 2 | 50.85 |
| 07/16/2026 21:57 | 95 | 50.85 |
| 07/16/2026 21:57 | 5 | 50.85 |
| 07/16/2026 21:57 | 17 | 50.85 |
| 07/16/2026 21:57 | 83 | 50.85 |
| 07/16/2026 21:57 | 15 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 99 | 50.85 |
| 07/16/2026 21:57 | 1 | 50.85 |
| 07/16/2026 21:57 | 100 | 50.85 |
| 07/16/2026 21:57 | 49 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 86 | 50.85 |
| 07/16/2026 21:56 | 14 | 50.85 |
| 07/16/2026 21:56 | 402 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 300 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 300 | 50.85 |
| 07/16/2026 21:56 | 1400 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 300 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 92 | 50.85 |
| 07/16/2026 21:56 | 4 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 58 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 95 | 50.85 |
| 07/16/2026 21:56 | 160 | 50.85 |
| 07/16/2026 21:56 | 41 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 4 | 50.85 |
| 07/16/2026 21:56 | 74 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 200 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 200 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 300 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 1400 | 50.86 |
| 07/16/2026 21:56 | 200 | 50.86 |
| 07/16/2026 21:56 | 10 | 50.865 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 200 | 50.865 |
| 07/16/2026 21:56 | 200 | 50.865 |
| 07/16/2026 21:56 | 200 | 50.865 |
| 07/16/2026 21:56 | 10 | 50.865 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 33 | 50.87 |
| 07/16/2026 21:56 | 100 | 50.87 |
| 07/16/2026 21:56 | 36 | 50.87 |
| 07/16/2026 21:56 | 100 | 50.87 |
| 07/16/2026 21:56 | 100 | 50.87 |
| 07/16/2026 21:56 | 800 | 50.87 |
| 07/16/2026 21:56 | 600 | 50.87 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 200 | 50.865 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 400 | 50.865 |
| 07/16/2026 21:56 | 77 | 50.86 |
| 07/16/2026 21:56 | 37 | 50.86 |
| 07/16/2026 21:56 | 63 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 200 | 50.86 |
| 07/16/2026 21:56 | 300 | 50.86 |
| 07/16/2026 21:56 | 54 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 1 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 29 | 50.86 |
| 07/16/2026 21:56 | 71 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 1 | 50.86 |
| 07/16/2026 21:56 | 39 | 50.86 |
| 07/16/2026 21:56 | 10 | 50.86 |
| 07/16/2026 21:56 | 51 | 50.86 |
| 07/16/2026 21:56 | 60 | 50.86 |
| 07/16/2026 21:56 | 40 | 50.86 |
| 07/16/2026 21:56 | 127 | 50.86 |
| 07/16/2026 21:56 | 173 | 50.86 |
| 07/16/2026 21:56 | 27 | 50.86 |
| 07/16/2026 21:56 | 73 | 50.86 |
| 07/16/2026 21:56 | 7 | 50.86 |
| 07/16/2026 21:56 | 93 | 50.86 |
| 07/16/2026 21:56 | 7 | 50.86 |
| 07/16/2026 21:56 | 8 | 50.86 |
| 07/16/2026 21:56 | 15 | 50.86 |
| 07/16/2026 21:56 | 15 | 50.86 |
| 07/16/2026 21:56 | 1 | 50.86 |
| 07/16/2026 21:56 | 20 | 50.86 |
| 07/16/2026 21:56 | 80 | 50.86 |
| 07/16/2026 21:56 | 44 | 50.86 |
| 07/16/2026 21:56 | 56 | 50.86 |
| 07/16/2026 21:56 | 1 | 50.86 |
| 07/16/2026 21:56 | 1 | 50.86 |
| 07/16/2026 21:56 | 42 | 50.86 |
| 07/16/2026 21:56 | 58 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 252 | 50.855 |
| 07/16/2026 21:56 | 1 | 50.86 |
| 07/16/2026 21:56 | 280 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 50 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 300 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 60 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 61 | 50.85 |
| 07/16/2026 21:56 | 118 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 64 | 50.85 |
| 07/16/2026 21:56 | 36 | 50.85 |
| 07/16/2026 21:56 | 164 | 50.85 |
| 07/16/2026 21:56 | 36 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 14 | 50.85 |
| 07/16/2026 21:56 | 2 | 50.845 |
| 07/16/2026 21:56 | 98 | 50.845 |
| 07/16/2026 21:56 | 2 | 50.845 |
| 07/16/2026 21:56 | 18 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 1182 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 40 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 139 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 10 | 50.85 |
| 07/16/2026 21:56 | 35 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 120 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 36 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 10 | 50.855 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 200 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 130 | 50.86 |
| 07/16/2026 21:56 | 170 | 50.86 |
| 07/16/2026 21:56 | 1300 | 50.86 |
| 07/16/2026 21:56 | 10 | 50.865 |
| 07/16/2026 21:56 | 10 | 50.865 |
| 07/16/2026 21:56 | 10 | 50.865 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 48 | 50.865 |
| 07/16/2026 21:56 | 100 | 50.865 |
| 07/16/2026 21:56 | 252 | 50.865 |
| 07/16/2026 21:56 | 68 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 100 | 50.86 |
| 07/16/2026 21:56 | 300 | 50.86 |
| 07/16/2026 21:56 | 26 | 50.86 |
| 07/16/2026 21:56 | 13 | 50.86 |
| 07/16/2026 21:56 | 600 | 50.86 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 80 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 106 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 20 | 50.85 |
| 07/16/2026 21:56 | 150 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.85 |
| 07/16/2026 21:56 | 200 | 50.845 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 13 | 50.85 |
| 07/16/2026 21:56 | 87 | 50.85 |
| 07/16/2026 21:56 | 13 | 50.85 |
| 07/16/2026 21:56 | 87 | 50.85 |
| 07/16/2026 21:56 | 13 | 50.85 |
| 07/16/2026 21:56 | 58 | 50.85 |
| 07/16/2026 21:56 | 29 | 50.85 |
| 07/16/2026 21:56 | 71 | 50.85 |
| 07/16/2026 21:56 | 29 | 50.85 |
| 07/16/2026 21:56 | 271 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 100 | 50.85 |
| 07/16/2026 21:56 | 28 | 50.85 |
| 07/16/2026 21:56 | 1 | 50.85 |
| 07/16/2026 21:56 | 37 | 50.85 |
| 07/16/2026 21:56 | 63 | 50.845 |
| 07/16/2026 21:56 | 37 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 89 | 50.845 |
| 07/16/2026 21:56 | 11 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 10 | 50.845 |
| 07/16/2026 21:56 | 90 | 50.845 |
| 07/16/2026 21:56 | 10 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 7 | 50.845 |
| 07/16/2026 21:56 | 55 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 300 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.835 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 17 | 50.84 |
| 07/16/2026 21:56 | 400 | 50.84 |
| 07/16/2026 21:56 | 1 | 50.84 |
| 07/16/2026 21:56 | 2 | 50.84 |
| 07/16/2026 21:56 | 80 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 600 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 300 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 300 | 50.84 |
| 07/16/2026 21:56 | 10 | 50.845 |
| 07/16/2026 21:56 | 10 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 100 | 50.845 |
| 07/16/2026 21:56 | 43 | 50.84 |
| 07/16/2026 21:56 | 29 | 50.84 |
| 07/16/2026 21:56 | 1 | 50.84 |
| 07/16/2026 21:56 | 6 | 50.84 |
| 07/16/2026 21:56 | 20 | 50.84 |
| 07/16/2026 21:56 | 200 | 50.84 |
| 07/16/2026 21:56 | 274 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.835 |
| 07/16/2026 21:56 | 82 | 50.835 |
| 07/16/2026 21:56 | 200 | 50.83 |
| 07/16/2026 21:56 | 20 | 50.83 |
| 07/16/2026 21:56 | 100 | 50.825 |
| 07/16/2026 21:56 | 100 | 50.825 |
| 07/16/2026 21:56 | 2 | 50.82 |
| 07/16/2026 21:56 | 98 | 50.82 |
| 07/16/2026 21:56 | 300 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 300 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 500 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 2 | 50.82 |
| 07/16/2026 21:56 | 6 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 300 | 50.82 |
| 07/16/2026 21:56 | 8 | 50.82 |
| 07/16/2026 21:56 | 1 | 50.82 |
| 07/16/2026 21:56 | 150 | 50.82 |
| 07/16/2026 21:56 | 300 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.82 |
| 07/16/2026 21:56 | 200 | 50.82 |
| 07/16/2026 21:56 | 300 | 50.82 |
| 07/16/2026 21:56 | 100 | 50.825 |
| 07/16/2026 21:56 | 100 | 50.825 |
| 07/16/2026 21:56 | 100 | 50.825 |
| 07/16/2026 21:56 | 100 | 50.83 |
| 07/16/2026 21:56 | 100 | 50.83 |
| 07/16/2026 21:56 | 800 | 50.83 |
| 07/16/2026 21:56 | 500 | 50.83 |
| 07/16/2026 21:56 | 99 | 50.83 |
| 07/16/2026 21:56 | 4 | 50.83 |
| 07/16/2026 21:56 | 200 | 50.83 |
| 07/16/2026 21:56 | 160 | 50.83 |
| 07/16/2026 21:56 | 700 | 50.83 |
| 07/16/2026 21:56 | 10 | 50.835 |
| 07/16/2026 21:56 | 200 | 50.835 |
| 07/16/2026 21:56 | 100 | 50.835 |
| 07/16/2026 21:56 | 200 | 50.835 |
| 07/16/2026 21:56 | 100 | 50.835 |
| 07/16/2026 21:56 | 26 | 50.84 |
| 07/16/2026 21:56 | 2 | 50.84 |
| 07/16/2026 21:56 | 2 | 50.84 |
| 07/16/2026 21:56 | 51 | 50.84 |
| 07/16/2026 21:56 | 19 | 50.84 |
| 07/16/2026 21:56 | 1 | 50.84 |
| 07/16/2026 21:56 | 99 | 50.84 |
| 07/16/2026 21:56 | 1 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.84 |
| 07/16/2026 21:56 | 100 | 50.835 |
| 07/16/2026 21:56 | 100 | 50.835 |
| 07/16/2026 21:56 | 104 | 50.835 |
| 07/16/2026 21:56 | 148 | 50.835 |
| 07/16/2026 21:56 | 52 | 50.835 |
| 07/16/2026 21:56 | 200 | 50.835 |
| 07/16/2026 21:56 | 50 | 50.835 |
| 07/16/2026 21:56 | 50 | 50.835 |
| 07/16/2026 21:56 | 50 | 50.835 |
| 07/16/2026 21:55 | 100 | 50.835 |
| 07/16/2026 21:55 | 100 | 50.835 |
| 07/16/2026 21:55 | 62 | 50.83 |
| 07/16/2026 21:55 | 144 | 50.83 |
| 07/16/2026 21:55 | 77 | 50.83 |
| 07/16/2026 21:55 | 23 | 50.83 |
| 07/16/2026 21:55 | 77 | 50.83 |
| 07/16/2026 21:55 | 23 | 50.83 |
| 07/16/2026 21:55 | 77 | 50.83 |
| 07/16/2026 21:55 | 13 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.825 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 200 | 50.83 |
| 07/16/2026 21:55 | 2 | 50.83 |
| 07/16/2026 21:55 | 1 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 600 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 10 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 497 | 50.83 |
| 07/16/2026 21:55 | 3 | 50.83 |
| 07/16/2026 21:55 | 97 | 50.83 |
| 07/16/2026 21:55 | 2 | 50.83 |
| 07/16/2026 21:55 | 1 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 500 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 20 | 50.83 |
| 07/16/2026 21:55 | 800 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.83 |
| 07/16/2026 21:55 | 2 | 50.83 |
| 07/16/2026 21:55 | 800 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.835 |
| 07/16/2026 21:55 | 200 | 50.835 |
| 07/16/2026 21:55 | 64 | 50.83 |
| 07/16/2026 21:55 | 2 | 50.83 |
| 07/16/2026 21:55 | 1 | 50.83 |
| 07/16/2026 21:55 | 97 | 50.83 |
| 07/16/2026 21:55 | 3 | 50.83 |
| 07/16/2026 21:55 | 10 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.825 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 67 | 50.82 |
| 07/16/2026 21:55 | 7 | 50.82 |
| 07/16/2026 21:55 | 4 | 50.82 |
| 07/16/2026 21:55 | 99 | 50.82 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 10 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 50 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 10 | 50.815 |
| 07/16/2026 21:55 | 10 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 110 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 25 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 56 | 50.82 |
| 07/16/2026 21:55 | 90 | 50.815 |
| 07/16/2026 21:55 | 10 | 50.815 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 141 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 23 | 50.81 |
| 07/16/2026 21:55 | 42 | 50.81 |
| 07/16/2026 21:55 | 33 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 700 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 79 | 50.80 |
| 07/16/2026 21:55 | 200 | 50.80 |
| 07/16/2026 21:55 | 77 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 252 | 50.795 |
| 07/16/2026 21:55 | 200 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 23 | 50.80 |
| 07/16/2026 21:55 | 77 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 99 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 85 | 50.80 |
| 07/16/2026 21:55 | 187 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 45 | 50.80 |
| 07/16/2026 21:55 | 55 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 3 | 50.80 |
| 07/16/2026 21:55 | 97 | 50.80 |
| 07/16/2026 21:55 | 10 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 10 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 99 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 40 | 50.79 |
| 07/16/2026 21:55 | 300 | 50.79 |
| 07/16/2026 21:55 | 1 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 49 | 50.79 |
| 07/16/2026 21:55 | 98 | 50.79 |
| 07/16/2026 21:55 | 2 | 50.79 |
| 07/16/2026 21:55 | 16 | 50.785 |
| 07/16/2026 21:55 | 84 | 50.785 |
| 07/16/2026 21:55 | 10 | 50.785 |
| 07/16/2026 21:55 | 6 | 50.785 |
| 07/16/2026 21:55 | 100 | 50.78 |
| 07/16/2026 21:55 | 21 | 50.78 |
| 07/16/2026 21:55 | 300 | 50.78 |
| 07/16/2026 21:55 | 100 | 50.775 |
| 07/16/2026 21:55 | 100 | 50.78 |
| 07/16/2026 21:55 | 100 | 50.78 |
| 07/16/2026 21:55 | 73 | 50.78 |
| 07/16/2026 21:55 | 20 | 50.78 |
| 07/16/2026 21:55 | 200 | 50.78 |
| 07/16/2026 21:55 | 700 | 50.78 |
| 07/16/2026 21:55 | 100 | 50.78 |
| 07/16/2026 21:55 | 100 | 50.78 |
| 07/16/2026 21:55 | 100 | 50.78 |
| 07/16/2026 21:55 | 34 | 50.78 |
| 07/16/2026 21:55 | 300 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 174 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 200 | 50.79 |
| 07/16/2026 21:55 | 120 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 80 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 400 | 50.79 |
| 07/16/2026 21:55 | 10 | 50.79 |
| 07/16/2026 21:55 | 600 | 50.79 |
| 07/16/2026 21:55 | 85 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 40 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.79 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 10 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 50 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 11 | 50.795 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 50 | 50.795 |
| 07/16/2026 21:55 | 81 | 50.80 |
| 07/16/2026 21:55 | 10 | 50.80 |
| 07/16/2026 21:55 | 9 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 9 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 90 | 50.80 |
| 07/16/2026 21:55 | 20 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 200 | 50.80 |
| 07/16/2026 21:55 | 79 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 10 | 50.805 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 10 | 50.805 |
| 07/16/2026 21:55 | 10 | 50.81 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 20 | 50.81 |
| 07/16/2026 21:55 | 2 | 50.81 |
| 07/16/2026 21:55 | 20 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 84 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 1200 | 50.81 |
| 07/16/2026 21:55 | 200 | 50.81 |
| 07/16/2026 21:55 | 50 | 50.81 |
| 07/16/2026 21:55 | 1050 | 50.81 |
| 07/16/2026 21:55 | 64 | 50.81 |
| 07/16/2026 21:55 | 592 | 50.81 |
| 07/16/2026 21:55 | 200 | 50.81 |
| 07/16/2026 21:55 | 832 | 50.81 |
| 07/16/2026 21:55 | 500 | 50.81 |
| 07/16/2026 21:55 | 42 | 50.81 |
| 07/16/2026 21:55 | 10 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 99 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 1 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 40 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 99 | 50.82 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 492 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 7 | 50.81 |
| 07/16/2026 21:55 | 42 | 50.81 |
| 07/16/2026 21:55 | 51 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 59 | 50.81 |
| 07/16/2026 21:55 | 41 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 37 | 50.81 |
| 07/16/2026 21:55 | 62 | 50.81 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 10 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 110 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 88 | 50.81 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 200 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 79 | 50.81 |
| 07/16/2026 21:55 | 220 | 50.81 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 18 | 50.81 |
| 07/16/2026 21:55 | 800 | 50.81 |
| 07/16/2026 21:55 | 47 | 50.81 |
| 07/16/2026 21:55 | 11 | 50.81 |
| 07/16/2026 21:55 | 176 | 50.81 |
| 07/16/2026 21:55 | 808 | 50.81 |
| 07/16/2026 21:55 | 600 | 50.81 |
| 07/16/2026 21:55 | 72 | 50.81 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.815 |
| 07/16/2026 21:55 | 40 | 50.815 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 1 | 50.805 |
| 07/16/2026 21:55 | 200 | 50.80 |
| 07/16/2026 21:55 | 61 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.795 |
| 07/16/2026 21:55 | 99 | 50.80 |
| 07/16/2026 21:55 | 1 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 100 | 50.80 |
| 07/16/2026 21:55 | 200 | 50.81 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 130 | 50.81 |
| 07/16/2026 21:55 | 50 | 50.81 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 1 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 200 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 200 | 50.82 |
| 07/16/2026 21:55 | 29 | 50.82 |
| 07/16/2026 21:55 | 300 | 50.82 |
| 07/16/2026 21:55 | 500 | 50.82 |
| 07/16/2026 21:55 | 300 | 50.82 |
| 07/16/2026 21:55 | 100 | 50.825 |
| 07/16/2026 21:55 | 20 | 50.83 |
| 07/16/2026 21:55 | 50 | 50.83 |
| 07/16/2026 21:55 | 100 | 50.82 |
| 07/16/2026 21:55 | 1 | 50.82 |
| 07/16/2026 21:55 | 300 | 50.82 |
| 07/16/2026 21:55 | 300 | 50.84 |
| 07/16/2026 21:55 | 200 | 50.84 |
| 07/16/2026 21:55 | 100 | 50.84 |
| 07/16/2026 21:55 | 300 | 50.83 |
| 07/16/2026 21:55 | 600 | 50.84 |
| 07/16/2026 21:55 | 25 | 50.84 |
| 07/16/2026 21:55 | 600 | 50.84 |
| 07/16/2026 21:55 | 38 | 50.84 |
| 07/16/2026 21:55 | 100 | 50.84 |
| 07/16/2026 21:55 | 25 | 50.84 |
| 07/16/2026 21:55 | 100 | 50.84 |
| 07/16/2026 21:55 | 20 | 50.83 |
| 07/16/2026 21:55 | 40 | 50.83 |
| 07/16/2026 21:55 | 32 | 50.83 |
| 07/16/2026 21:55 | 60 | 50.83 |
| 07/16/2026 21:55 | 20 | 50.83 |
| 07/16/2026 21:55 | 25 | 50.83 |
| 07/16/2026 21:55 | 200 | 50.82 |
| 07/16/2026 21:55 | 25 | 50.82 |
| 07/16/2026 21:55 | 36 | 50.82 |
| 07/16/2026 21:55 | 20 | 50.82 |
| 07/16/2026 21:55 | 200 | 50.82 |
| 07/16/2026 21:55 | 800 | 50.82 |
| 07/16/2026 21:55 | 80 | 50.82 |
| 07/16/2026 21:55 | 2 | 50.81 |
| 07/16/2026 21:55 | 42 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.81 |
| 07/16/2026 21:55 | 300 | 50.81 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:55 | 100 | 50.805 |
| 07/16/2026 21:54 | 200 | 50.805 |
| 07/16/2026 21:54 | 54 | 50.805 |
| 07/16/2026 21:54 | 50 | 50.805 |
| 07/16/2026 21:54 | 147 | 50.81 |
| 07/16/2026 21:54 | 53 | 50.81 |
| 07/16/2026 21:54 | 1 | 50.81 |
| 07/16/2026 21:54 | 1 | 50.81 |
| 07/16/2026 21:54 | 26 | 50.81 |
| 07/16/2026 21:54 | 54 | 50.81 |
| 07/16/2026 21:54 | 1 | 50.81 |
| 07/16/2026 21:54 | 7 | 50.81 |
| 07/16/2026 21:54 | 20 | 50.81 |
| 07/16/2026 21:54 | 100 | 50.81 |
| 07/16/2026 21:54 | 100 | 50.81 |
| 07/16/2026 21:54 | 80 | 50.81 |
| 07/16/2026 21:54 | 81 | 50.815 |
| 07/16/2026 21:54 | 19 | 50.815 |
| 07/16/2026 21:54 | 50 | 50.815 |
| 07/16/2026 21:54 | 17 | 50.815 |
| 07/16/2026 21:54 | 93 | 50.815 |
| 07/16/2026 21:54 | 100 | 50.815 |
| 07/16/2026 21:54 | 50 | 50.815 |
| 07/16/2026 21:54 | 2 | 50.82 |
| 07/16/2026 21:54 | 300 | 50.82 |
| 07/16/2026 21:54 | 6 | 50.82 |
| 07/16/2026 21:54 | 300 | 50.82 |
| 07/16/2026 21:54 | 7 | 50.82 |
| 07/16/2026 21:54 | 7 | 50.82 |
| 07/16/2026 21:54 | 293 | 50.82 |
| 07/16/2026 21:54 | 51 | 50.82 |
| 07/16/2026 21:54 | 169 | 50.82 |
| 07/16/2026 21:54 | 300 | 50.82 |
| 07/16/2026 21:54 | 200 | 50.82 |
| 07/16/2026 21:54 | 600 | 50.82 |
| 07/16/2026 21:54 | 278 | 50.82 |
| 07/16/2026 21:54 | 1 | 50.82 |
| 07/16/2026 21:54 | 68 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 200 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 200 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.83 |
| 07/16/2026 21:54 | 2 | 50.83 |
| 07/16/2026 21:54 | 2 | 50.83 |
| 07/16/2026 21:54 | 2 | 50.83 |
| 07/16/2026 21:54 | 2 | 50.83 |
| 07/16/2026 21:54 | 2 | 50.83 |
| 07/16/2026 21:54 | 119 | 50.83 |
| 07/16/2026 21:54 | 800 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 120 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 169 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 266 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 333 | 50.83 |
| 07/16/2026 21:54 | 67 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 300 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 178 | 50.82 |
| 07/16/2026 21:54 | 22 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 278 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 200 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 400 | 50.82 |
| 07/16/2026 21:54 | 93 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 200 | 50.82 |
| 07/16/2026 21:54 | 36 | 50.82 |
| 07/16/2026 21:54 | 20 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 100 | 50.82 |
| 07/16/2026 21:54 | 20 | 50.82 |
| 07/16/2026 21:54 | 20 | 50.82 |
| 07/16/2026 21:54 | 80 | 50.82 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 99 | 50.83 |
| 07/16/2026 21:54 | 101 | 50.83 |
| 07/16/2026 21:54 | 199 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 299 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 20 | 50.83 |
| 07/16/2026 21:54 | 62 | 50.83 |
| 07/16/2026 21:54 | 238 | 50.83 |
| 07/16/2026 21:54 | 2 | 50.835 |
| 07/16/2026 21:54 | 2 | 50.835 |
| 07/16/2026 21:54 | 2 | 50.835 |
| 07/16/2026 21:54 | 2 | 50.835 |
| 07/16/2026 21:54 | 2 | 50.835 |
| 07/16/2026 21:54 | 2 | 50.835 |
| 07/16/2026 21:54 | 50 | 50.835 |
| 07/16/2026 21:54 | 200 | 50.835 |
| 07/16/2026 21:54 | 100 | 50.835 |
| 07/16/2026 21:54 | 350 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 150 | 50.84 |
| 07/16/2026 21:54 | 403 | 50.84 |
| 07/16/2026 21:54 | 83 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 42 | 50.84 |
| 07/16/2026 21:54 | 200 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.835 |
| 07/16/2026 21:54 | 300 | 50.835 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 4 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 500 | 50.825 |
| 07/16/2026 21:54 | 252 | 50.83 |
| 07/16/2026 21:54 | 252 | 50.825 |
| 07/16/2026 21:54 | 44 | 50.83 |
| 07/16/2026 21:54 | 52 | 50.83 |
| 07/16/2026 21:54 | 104 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 48 | 50.83 |
| 07/16/2026 21:54 | 52 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 1419 | 50.83 |
| 07/16/2026 21:54 | 110 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 93 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 6 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 5 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 94 | 50.825 |
| 07/16/2026 21:54 | 806 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.825 |
| 07/16/2026 21:54 | 2 | 50.825 |
| 07/16/2026 21:54 | 6 | 50.825 |
| 07/16/2026 21:54 | 102 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 150 | 50.825 |
| 07/16/2026 21:54 | 10 | 50.825 |
| 07/16/2026 21:54 | 50 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.825 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 600 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 90 | 50.83 |
| 07/16/2026 21:54 | 97 | 50.83 |
| 07/16/2026 21:54 | 300 | 50.83 |
| 07/16/2026 21:54 | 3 | 50.83 |
| 07/16/2026 21:54 | 10 | 50.83 |
| 07/16/2026 21:54 | 39 | 50.83 |
| 07/16/2026 21:54 | 600 | 50.83 |
| 07/16/2026 21:54 | 500 | 50.83 |
| 07/16/2026 21:54 | 200 | 50.83 |
| 07/16/2026 21:54 | 52 | 50.83 |
| 07/16/2026 21:54 | 48 | 50.83 |
| 07/16/2026 21:54 | 100 | 50.83 |
| 07/16/2026 21:54 | 32 | 50.83 |
| 07/16/2026 21:54 | 1 | 50.835 |
| 07/16/2026 21:54 | 500 | 50.835 |
| 07/16/2026 21:54 | 50 | 50.835 |
| 07/16/2026 21:54 | 500 | 50.835 |
| 07/16/2026 21:54 | 50 | 50.835 |
| 07/16/2026 21:54 | 69 | 50.835 |
| 07/16/2026 21:54 | 15 | 50.84 |
| 07/16/2026 21:54 | 20 | 50.84 |
| 07/16/2026 21:54 | 38 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 300 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.845 |
| 07/16/2026 21:54 | 50 | 50.845 |
| 07/16/2026 21:54 | 200 | 50.845 |
| 07/16/2026 21:54 | 100 | 50.845 |
| 07/16/2026 21:54 | 6 | 50.85 |
| 07/16/2026 21:54 | 160 | 50.85 |
| 07/16/2026 21:54 | 40 | 50.85 |
| 07/16/2026 21:54 | 34 | 50.85 |
| 07/16/2026 21:54 | 200 | 50.85 |
| 07/16/2026 21:54 | 20 | 50.85 |
| 07/16/2026 21:54 | 10 | 50.855 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 2 | 50.84 |
| 07/16/2026 21:54 | 68 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 235 | 50.84 |
| 07/16/2026 21:54 | 339 | 50.84 |
| 07/16/2026 21:54 | 1 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 69 | 50.84 |
| 07/16/2026 21:54 | 200 | 50.84 |
| 07/16/2026 21:54 | 38 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 200 | 50.845 |
| 07/16/2026 21:54 | 200 | 50.85 |
| 07/16/2026 21:54 | 35 | 50.85 |
| 07/16/2026 21:54 | 165 | 50.85 |
| 07/16/2026 21:54 | 70 | 50.85 |
| 07/16/2026 21:54 | 234 | 50.85 |
| 07/16/2026 21:54 | 807 | 50.85 |
| 07/16/2026 21:54 | 500 | 50.85 |
| 07/16/2026 21:54 | 300 | 50.85 |
| 07/16/2026 21:54 | 300 | 50.85 |
| 07/16/2026 21:54 | 600 | 50.85 |
| 07/16/2026 21:54 | 34 | 50.85 |
| 07/16/2026 21:54 | 100 | 50.85 |
| 07/16/2026 21:54 | 100 | 50.85 |
| 07/16/2026 21:54 | 100 | 50.85 |
| 07/16/2026 21:54 | 50 | 50.85 |
| 07/16/2026 21:54 | 25 | 50.85 |
| 07/16/2026 21:54 | 100 | 50.85 |
| 07/16/2026 21:54 | 137 | 50.85 |
| 07/16/2026 21:54 | 114 | 50.84 |
| 07/16/2026 21:54 | 100 | 50.84 |
| 07/16/2026 21:54 | 300 | 50.84 |
| 07/16/2026 21:54 | 34 | 50.84 |
| 07/16/2026 21:54 | 200 | 50.835 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 99 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 88 | 50.84 |
| 07/16/2026 21:53 | 8 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 202 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 58 | 50.84 |
| 07/16/2026 21:53 | 69 | 50.84 |
| 07/16/2026 21:53 | 773 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 26 | 50.84 |
| 07/16/2026 21:53 | 200 | 50.84 |
| 07/16/2026 21:53 | 2 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 77 | 50.835 |
| 07/16/2026 21:53 | 51 | 50.835 |
| 07/16/2026 21:53 | 126 | 50.835 |
| 07/16/2026 21:53 | 67 | 50.835 |
| 07/16/2026 21:53 | 33 | 50.835 |
| 07/16/2026 21:53 | 38 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 25 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 63 | 50.85 |
| 07/16/2026 21:53 | 25 | 50.85 |
| 07/16/2026 21:53 | 1 | 50.85 |
| 07/16/2026 21:53 | 800 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 29 | 50.85 |
| 07/16/2026 21:53 | 30 | 50.85 |
| 07/16/2026 21:53 | 173 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 65 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 100 | 50.85 |
| 07/16/2026 21:53 | 49 | 50.85 |
| 07/16/2026 21:53 | 499 | 50.84 |
| 07/16/2026 21:53 | 101 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 200 | 50.84 |
| 07/16/2026 21:53 | 99 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 300 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 99 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 300 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 500 | 50.84 |
| 07/16/2026 21:53 | 399 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 1 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 400 | 50.84 |
| 07/16/2026 21:53 | 54 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 200 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 400 | 50.84 |
| 07/16/2026 21:53 | 225 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 10 | 50.845 |
| 07/16/2026 21:53 | 148 | 50.845 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 200 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 252 | 50.845 |
| 07/16/2026 21:53 | 200 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 90 | 50.845 |
| 07/16/2026 21:53 | 10 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 98 | 50.845 |
| 07/16/2026 21:53 | 150 | 50.845 |
| 07/16/2026 21:53 | 150 | 50.845 |
| 07/16/2026 21:53 | 1 | 50.85 |
| 07/16/2026 21:53 | 50 | 50.85 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 500 | 50.845 |
| 07/16/2026 21:53 | 150 | 50.845 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 100 | 50.845 |
| 07/16/2026 21:53 | 50 | 50.845 |
| 07/16/2026 21:53 | 20 | 50.845 |
| 07/16/2026 21:53 | 93 | 50.84 |
| 07/16/2026 21:53 | 800 | 50.84 |
| 07/16/2026 21:53 | 100 | 50.84 |
| 07/16/2026 21:53 | 400 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.83 |
| 07/16/2026 21:53 | 200 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.83 |
| 07/16/2026 21:53 | 1 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 670 | 50.82 |
| 07/16/2026 21:53 | 200 | 50.82 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 130 | 50.82 |
| 07/16/2026 21:53 | 400 | 50.82 |
| 07/16/2026 21:53 | 700 | 50.82 |
| 07/16/2026 21:53 | 200 | 50.825 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 10 | 50.825 |
| 07/16/2026 21:53 | 1 | 50.83 |
| 07/16/2026 21:53 | 265 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.83 |
| 07/16/2026 21:53 | 200 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.83 |
| 07/16/2026 21:53 | 200 | 50.83 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 80 | 50.825 |
| 07/16/2026 21:53 | 200 | 50.825 |
| 07/16/2026 21:53 | 10 | 50.825 |
| 07/16/2026 21:53 | 197 | 50.825 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 103 | 50.825 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 32 | 50.82 |
| 07/16/2026 21:53 | 400 | 50.82 |
| 07/16/2026 21:53 | 6 | 50.82 |
| 07/16/2026 21:53 | 107 | 50.82 |
| 07/16/2026 21:53 | 287 | 50.82 |
| 07/16/2026 21:53 | 32 | 50.82 |
| 07/16/2026 21:53 | 1 | 50.82 |
| 07/16/2026 21:53 | 380 | 50.82 |
| 07/16/2026 21:53 | 120 | 50.82 |
| 07/16/2026 21:53 | 13 | 50.82 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 53 | 50.82 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 1 | 50.82 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 33 | 50.82 |
| 07/16/2026 21:53 | 1 | 50.82 |
| 07/16/2026 21:53 | 100 | 50.82 |
| 07/16/2026 21:53 | 50 | 50.825 |
| 07/16/2026 21:53 | 200 | 50.825 |
| 07/16/2026 21:53 | 200 | 50.825 |
| 07/16/2026 21:53 | 200 | 50.825 |
| 07/16/2026 21:53 | 200 | 50.825 |
| 07/16/2026 21:53 | 150 | 50.825 |
| 07/16/2026 21:53 | 100 | 50.825 |
| 07/16/2026 21:53 | 2 | 50.825 |
| 07/16/2026 21:53 | 2 | 50.825 |
| 07/16/2026 21:53 | 2 | 50.825 |
| 07/16/2026 21:53 | 2 | 50.825 |
| 07/16/2026 21:53 | 2 | 50.825 |
| 07/16/2026 21:53 | 2 | 50.825 |
| 07/16/2026 21:52 | 100 | 50.825 |
| 07/16/2026 21:52 | 100 | 50.825 |
| 07/16/2026 21:52 | 199 | 50.825 |
| 07/16/2026 21:52 | 100 | 50.825 |
| 07/16/2026 21:52 | 50 | 50.825 |
| 07/16/2026 21:52 | 50 | 50.825 |
| 07/16/2026 21:52 | 1 | 50.825 |
| 07/16/2026 21:52 | 36 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 200 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 25 | 50.82 |
| 07/16/2026 21:52 | 800 | 50.82 |
| 07/16/2026 21:52 | 200 | 50.81 |
| 07/16/2026 21:52 | 28 | 50.81 |
| 07/16/2026 21:52 | 42 | 50.81 |
| 07/16/2026 21:52 | 51 | 50.81 |
| 07/16/2026 21:52 | 32 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 70 | 50.805 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 200 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 9 | 50.80 |
| 07/16/2026 21:52 | 48 | 50.80 |
| 07/16/2026 21:52 | 1 | 50.80 |
| 07/16/2026 21:52 | 1 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 1 | 50.80 |
| 07/16/2026 21:52 | 39 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 143 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 71 | 50.80 |
| 07/16/2026 21:52 | 50 | 50.795 |
| 07/16/2026 21:52 | 36 | 50.795 |
| 07/16/2026 21:52 | 98 | 50.795 |
| 07/16/2026 21:52 | 1 | 50.80 |
| 07/16/2026 21:52 | 28 | 50.80 |
| 07/16/2026 21:52 | 62 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.795 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 150 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 800 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 100 | 50.80 |
| 07/16/2026 21:52 | 200 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.79 |
| 07/16/2026 21:52 | 80 | 50.79 |
| 07/16/2026 21:52 | 200 | 50.79 |
| 07/16/2026 21:52 | 300 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.785 |
| 07/16/2026 21:52 | 100 | 50.785 |
| 07/16/2026 21:52 | 100 | 50.785 |
| 07/16/2026 21:52 | 200 | 50.78 |
| 07/16/2026 21:52 | 100 | 50.78 |
| 07/16/2026 21:52 | 99 | 50.78 |
| 07/16/2026 21:52 | 1 | 50.78 |
| 07/16/2026 21:52 | 100 | 50.78 |
| 07/16/2026 21:52 | 1 | 50.78 |
| 07/16/2026 21:52 | 66 | 50.78 |
| 07/16/2026 21:52 | 131 | 50.78 |
| 07/16/2026 21:52 | 200 | 50.78 |
| 07/16/2026 21:52 | 300 | 50.78 |
| 07/16/2026 21:52 | 100 | 50.775 |
| 07/16/2026 21:52 | 400 | 50.78 |
| 07/16/2026 21:52 | 400 | 50.78 |
| 07/16/2026 21:52 | 100 | 50.78 |
| 07/16/2026 21:52 | 50 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.79 |
| 07/16/2026 21:52 | 80 | 50.79 |
| 07/16/2026 21:52 | 100 | 50.79 |
| 07/16/2026 21:52 | 289 | 50.79 |
| 07/16/2026 21:52 | 49 | 50.80 |
| 07/16/2026 21:52 | 1 | 50.80 |
| 07/16/2026 21:52 | 84 | 50.80 |
| 07/16/2026 21:52 | 1 | 50.80 |
| 07/16/2026 21:52 | 15 | 50.80 |
| 07/16/2026 21:52 | 26 | 50.81 |
| 07/16/2026 21:52 | 24 | 50.81 |
| 07/16/2026 21:52 | 45 | 50.81 |
| 07/16/2026 21:52 | 20 | 50.81 |
| 07/16/2026 21:52 | 126 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 200 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 495 | 50.81 |
| 07/16/2026 21:52 | 200 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 53 | 50.81 |
| 07/16/2026 21:52 | 300 | 50.81 |
| 07/16/2026 21:52 | 196 | 50.81 |
| 07/16/2026 21:52 | 1 | 50.81 |
| 07/16/2026 21:52 | 50 | 50.81 |
| 07/16/2026 21:52 | 200 | 50.81 |
| 07/16/2026 21:52 | 300 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 700 | 50.81 |
| 07/16/2026 21:52 | 56 | 50.81 |
| 07/16/2026 21:52 | 180 | 50.81 |
| 07/16/2026 21:52 | 1 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 100 | 50.81 |
| 07/16/2026 21:52 | 6 | 50.815 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 94 | 50.82 |
| 07/16/2026 21:52 | 6 | 50.82 |
| 07/16/2026 21:52 | 32 | 50.82 |
| 07/16/2026 21:52 | 67 | 50.82 |
| 07/16/2026 21:52 | 1 | 50.82 |
| 07/16/2026 21:52 | 67 | 50.82 |
| 07/16/2026 21:52 | 33 | 50.82 |
| 07/16/2026 21:52 | 200 | 50.82 |
| 07/16/2026 21:52 | 50 | 50.82 |
| 07/16/2026 21:52 | 10 | 50.82 |
| 07/16/2026 21:52 | 193 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.825 |
| 07/16/2026 21:52 | 1 | 50.82 |
| 07/16/2026 21:52 | 34 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 200 | 50.82 |
| 07/16/2026 21:52 | 24 | 50.82 |
| 07/16/2026 21:52 | 59 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.82 |
| 07/16/2026 21:52 | 600 | 50.82 |
| 07/16/2026 21:52 | 100 | 50.815 |
| 07/16/2026 21:52 | 471 | 50.815 |
| 07/16/2026 21:51 | 50 | 50.815 |
| 07/16/2026 21:51 | 10 | 50.815 |
| 07/16/2026 21:51 | 7 | 50.815 |
| 07/16/2026 21:51 | 1 | 50.815 |
| 07/16/2026 21:51 | 50 | 50.815 |
| 07/16/2026 21:51 | 100 | 50.815 |
| 07/16/2026 21:51 | 10 | 50.815 |
| 07/16/2026 21:51 | 1 | 50.815 |
| 07/16/2026 21:51 | 30 | 50.81 |
| 07/16/2026 21:51 | 100 | 50.81 |
| 07/16/2026 21:51 | 107 | 50.81 |
| 07/16/2026 21:51 | 53 | 50.81 |
| 07/16/2026 21:51 | 2 | 50.81 |
| 07/16/2026 21:51 | 2 | 50.81 |
| 07/16/2026 21:51 | 11 | 50.81 |
| 07/16/2026 21:51 | 32 | 50.81 |
| 07/16/2026 21:51 | 38 | 50.81 |
| 07/16/2026 21:51 | 182 | 50.81 |
| 07/16/2026 21:51 | 48 | 50.81 |
| 07/16/2026 21:51 | 1 | 50.805 |
| 07/16/2026 21:51 | 22 | 50.805 |
| 07/16/2026 21:51 | 100 | 50.805 |
| 07/16/2026 21:51 | 1 | 50.81 |
| 07/16/2026 21:51 | 51 | 50.81 |
| 07/16/2026 21:51 | 100 | 50.81 |
| 07/16/2026 21:51 | 100 | 50.81 |
| 07/16/2026 21:51 | 29 | 50.81 |
| 07/16/2026 21:51 | 20 | 50.81 |
| 07/16/2026 21:51 | 100 | 50.81 |
| 07/16/2026 21:51 | 200 | 50.805 |
| 07/16/2026 21:51 | 11 | 50.805 |
| 07/16/2026 21:51 | 2 | 50.805 |
| 07/16/2026 21:51 | 100 | 50.805 |
| 07/16/2026 21:51 | 50 | 50.805 |
| 07/16/2026 21:51 | 50 | 50.805 |
| 07/16/2026 21:51 | 100 | 50.805 |
| 07/16/2026 21:51 | 1 | 50.80 |
| 07/16/2026 21:51 | 114 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 99 | 50.80 |
| 07/16/2026 21:51 | 1 | 50.80 |
| 07/16/2026 21:51 | 42 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.795 |
| 07/16/2026 21:51 | 200 | 50.795 |
| 07/16/2026 21:51 | 300 | 50.80 |
| 07/16/2026 21:51 | 1 | 50.80 |
| 07/16/2026 21:51 | 43 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 204 | 50.80 |
| 07/16/2026 21:51 | 200 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.795 |
| 07/16/2026 21:51 | 100 | 50.795 |
| 07/16/2026 21:51 | 300 | 50.80 |
| 07/16/2026 21:51 | 45 | 50.80 |
| 07/16/2026 21:51 | 300 | 50.80 |
| 07/16/2026 21:51 | 8 | 50.80 |
| 07/16/2026 21:51 | 36 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.805 |
| 07/16/2026 21:51 | 66 | 50.80 |
| 07/16/2026 21:51 | 25 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 48 | 50.80 |
| 07/16/2026 21:51 | 57 | 50.80 |
| 07/16/2026 21:51 | 300 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 204 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 300 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.80 |
| 07/16/2026 21:51 | 200 | 50.80 |
| 07/16/2026 21:51 | 1 | 50.80 |
| 07/16/2026 21:51 | 21 | 50.80 |
| 07/16/2026 21:51 | 100 | 50.795 |
| 07/16/2026 21:51 | 1 | 50.79 |
| 07/16/2026 21:51 | 10 | 50.79 |
| 07/16/2026 21:51 | 190 | 50.79 |
| 07/16/2026 21:51 | 110 | 50.79 |
| 07/16/2026 21:51 | 50 | 50.80 |
| 07/16/2026 21:51 | 200 | 50.79 |
| 07/16/2026 21:51 | 23 | 50.79 |
| 07/16/2026 21:51 | 20 | 50.79 |
| 07/16/2026 21:51 | 700 | 50.79 |
| 07/16/2026 21:51 | 100 | 50.79 |
| 07/16/2026 21:51 | 600 | 50.79 |
| 07/16/2026 21:51 | 100 | 50.79 |
| 07/16/2026 21:51 | 48 | 50.79 |
| 07/16/2026 21:51 | 25 | 50.79 |
| 07/16/2026 21:51 | 100 | 50.78 |
| 07/16/2026 21:51 | 34 | 50.78 |
| 07/16/2026 21:51 | 34 | 50.78 |
| 07/16/2026 21:51 | 100 | 50.78 |
| 07/16/2026 21:51 | 25 | 50.78 |
| 07/16/2026 21:51 | 100 | 50.78 |
| 07/16/2026 21:51 | 600 | 50.78 |
| 07/16/2026 21:51 | 100 | 50.78 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 40 | 50.77 |
| 07/16/2026 21:51 | 32 | 50.77 |
| 07/16/2026 21:51 | 700 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 25 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 200 | 50.77 |
| 07/16/2026 21:51 | 300 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 32 | 50.76 |
| 07/16/2026 21:51 | 188 | 50.76 |
| 07/16/2026 21:51 | 300 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.755 |
| 07/16/2026 21:51 | 1 | 50.75 |
| 07/16/2026 21:51 | 129 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 300 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.745 |
| 07/16/2026 21:51 | 100 | 50.745 |
| 07/16/2026 21:51 | 100 | 50.745 |
| 07/16/2026 21:51 | 200 | 50.745 |
| 07/16/2026 21:51 | 52 | 50.745 |
| 07/16/2026 21:51 | 100 | 50.745 |
| 07/16/2026 21:51 | 200 | 50.745 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 1000 | 50.75 |
| 07/16/2026 21:51 | 40 | 50.75 |
| 07/16/2026 21:51 | 56 | 50.76 |
| 07/16/2026 21:51 | 120 | 50.76 |
| 07/16/2026 21:51 | 500 | 50.76 |
| 07/16/2026 21:51 | 400 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 1 | 50.76 |
| 07/16/2026 21:51 | 122 | 50.76 |
| 07/16/2026 21:51 | 1 | 50.76 |
| 07/16/2026 21:51 | 50 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 50 | 50.76 |
| 07/16/2026 21:51 | 50 | 50.76 |
| 07/16/2026 21:51 | 6 | 50.76 |
| 07/16/2026 21:51 | 199 | 50.76 |
| 07/16/2026 21:51 | 1 | 50.76 |
| 07/16/2026 21:51 | 5 | 50.76 |
| 07/16/2026 21:51 | 50 | 50.765 |
| 07/16/2026 21:51 | 50 | 50.765 |
| 07/16/2026 21:51 | 50 | 50.765 |
| 07/16/2026 21:51 | 2 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 7 | 50.77 |
| 07/16/2026 21:51 | 6 | 50.77 |
| 07/16/2026 21:51 | 50 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 252 | 50.775 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 51 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.765 |
| 07/16/2026 21:51 | 293 | 50.76 |
| 07/16/2026 21:51 | 7 | 50.76 |
| 07/16/2026 21:51 | 93 | 50.76 |
| 07/16/2026 21:51 | 8 | 50.77 |
| 07/16/2026 21:51 | 23 | 50.775 |
| 07/16/2026 21:51 | 78 | 50.77 |
| 07/16/2026 21:51 | 22 | 50.77 |
| 07/16/2026 21:51 | 155 | 50.77 |
| 07/16/2026 21:51 | 80 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.765 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 19 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.765 |
| 07/16/2026 21:51 | 252 | 50.765 |
| 07/16/2026 21:51 | 99 | 50.77 |
| 07/16/2026 21:51 | 200 | 50.77 |
| 07/16/2026 21:51 | 300 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 299 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 50 | 50.77 |
| 07/16/2026 21:51 | 50 | 50.77 |
| 07/16/2026 21:51 | 300 | 50.77 |
| 07/16/2026 21:51 | 6 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 200 | 50.775 |
| 07/16/2026 21:51 | 200 | 50.775 |
| 07/16/2026 21:51 | 1 | 50.775 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 51 | 50.77 |
| 07/16/2026 21:51 | 34 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 99 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 99 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 99 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 33 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 700 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.765 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 20 | 50.76 |
| 07/16/2026 21:51 | 40 | 50.76 |
| 07/16/2026 21:51 | 50 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 40 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 40 | 50.76 |
| 07/16/2026 21:51 | 6 | 50.76 |
| 07/16/2026 21:51 | 50 | 50.765 |
| 07/16/2026 21:51 | 150 | 50.765 |
| 07/16/2026 21:51 | 150 | 50.765 |
| 07/16/2026 21:51 | 50 | 50.765 |
| 07/16/2026 21:51 | 150 | 50.765 |
| 07/16/2026 21:51 | 200 | 50.765 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 142 | 50.77 |
| 07/16/2026 21:51 | 8 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 99 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 95 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 1 | 50.77 |
| 07/16/2026 21:51 | 4 | 50.77 |
| 07/16/2026 21:51 | 6 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 100 | 50.77 |
| 07/16/2026 21:51 | 252 | 50.775 |
| 07/16/2026 21:51 | 200 | 50.775 |
| 07/16/2026 21:51 | 100 | 50.76 |
| 07/16/2026 21:51 | 700 | 50.76 |
| 07/16/2026 21:51 | 100 | 50.755 |
| 07/16/2026 21:51 | 87 | 50.75 |
| 07/16/2026 21:51 | 300 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 100 | 50.75 |
| 07/16/2026 21:51 | 1 | 50.74 |
| 07/16/2026 21:51 | 1000 | 50.74 |
| 07/16/2026 21:51 | 100 | 50.74 |
| 07/16/2026 21:51 | 157 | 50.74 |
| 07/16/2026 21:51 | 29 | 50.74 |
| 07/16/2026 21:51 | 1 | 50.74 |
| 07/16/2026 21:51 | 100 | 50.74 |
| 07/16/2026 21:50 | 36 | 50.735 |
| 07/16/2026 21:50 | 89 | 50.74 |
| 07/16/2026 21:50 | 811 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 289 | 50.74 |
| 07/16/2026 21:50 | 800 | 50.74 |
| 07/16/2026 21:50 | 1 | 50.74 |
| 07/16/2026 21:50 | 810 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 20 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 300 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 300 | 50.74 |
| 07/16/2026 21:50 | 50 | 50.74 |
| 07/16/2026 21:50 | 53 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 300 | 50.74 |
| 07/16/2026 21:50 | 225 | 50.74 |
| 07/16/2026 21:50 | 6 | 50.74 |
| 07/16/2026 21:50 | 120 | 50.74 |
| 07/16/2026 21:50 | 61 | 50.74 |
| 07/16/2026 21:50 | 700 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.735 |
| 07/16/2026 21:50 | 100 | 50.735 |
| 07/16/2026 21:50 | 200 | 50.735 |
| 07/16/2026 21:50 | 100 | 50.735 |
| 07/16/2026 21:50 | 200 | 50.735 |
| 07/16/2026 21:50 | 100 | 50.735 |
| 07/16/2026 21:50 | 28 | 50.74 |
| 07/16/2026 21:50 | 600 | 50.74 |
| 07/16/2026 21:50 | 372 | 50.74 |
| 07/16/2026 21:50 | 50 | 50.74 |
| 07/16/2026 21:50 | 41 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 600 | 50.74 |
| 07/16/2026 21:50 | 150 | 50.745 |
| 07/16/2026 21:50 | 6 | 50.745 |
| 07/16/2026 21:50 | 50 | 50.745 |
| 07/16/2026 21:50 | 150 | 50.745 |
| 07/16/2026 21:50 | 150 | 50.75 |
| 07/16/2026 21:50 | 11 | 50.755 |
| 07/16/2026 21:50 | 100 | 50.75 |
| 07/16/2026 21:50 | 100 | 50.75 |
| 07/16/2026 21:50 | 18 | 50.75 |
| 07/16/2026 21:50 | 50 | 50.75 |
| 07/16/2026 21:50 | 150 | 50.75 |
| 07/16/2026 21:50 | 26 | 50.75 |
| 07/16/2026 21:50 | 100 | 50.75 |
| 07/16/2026 21:50 | 174 | 50.75 |
| 07/16/2026 21:50 | 48 | 50.75 |
| 07/16/2026 21:50 | 152 | 50.75 |
| 07/16/2026 21:50 | 48 | 50.75 |
| 07/16/2026 21:50 | 300 | 50.75 |
| 07/16/2026 21:50 | 200 | 50.75 |
| 07/16/2026 21:50 | 100 | 50.75 |
| 07/16/2026 21:50 | 200 | 50.745 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 229 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 5 | 50.74 |
| 07/16/2026 21:50 | 3 | 50.74 |
| 07/16/2026 21:50 | 2 | 50.74 |
| 07/16/2026 21:50 | 90 | 50.74 |
| 07/16/2026 21:50 | 10 | 50.74 |
| 07/16/2026 21:50 | 1 | 50.74 |
| 07/16/2026 21:50 | 53 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 297 | 50.74 |
| 07/16/2026 21:50 | 3 | 50.74 |
| 07/16/2026 21:50 | 150 | 50.74 |
| 07/16/2026 21:50 | 27 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.74 |
| 07/16/2026 21:50 | 100 | 50.745 |
| 07/16/2026 21:50 | 4 | 50.745 |
| 07/16/2026 21:50 | 160 | 50.745 |
| 07/16/2026 21:50 | 600 | 50.745 |
| 07/16/2026 21:50 | 92 | 50.73 |
| 07/16/2026 21:50 | 100 | 50.73 |
| 07/16/2026 21:50 | 100 | 50.73 |
| 07/16/2026 21:50 | 95 | 50.73 |
| 07/16/2026 21:50 | 700 | 50.73 |
| 07/16/2026 21:50 | 300 | 50.73 |
| 07/16/2026 21:50 | 100 | 50.73 |
| 07/16/2026 21:50 | 100 | 50.725 |
| 07/16/2026 21:50 | 100 | 50.725 |
| 07/16/2026 21:50 | 100 | 50.725 |
| 07/16/2026 21:50 | 100 | 50.72 |
| 07/16/2026 21:50 | 100 | 50.72 |
| 07/16/2026 21:50 | 100 | 50.72 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 99 | 50.71 |
| 07/16/2026 21:50 | 1 | 50.71 |
| 07/16/2026 21:50 | 99 | 50.71 |
| 07/16/2026 21:50 | 1 | 50.71 |
| 07/16/2026 21:50 | 99 | 50.71 |
| 07/16/2026 21:50 | 1 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 208 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 59 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 135 | 50.68 |
| 07/16/2026 21:50 | 300 | 50.68 |
| 07/16/2026 21:50 | 161 | 50.68 |
| 07/16/2026 21:50 | 54 | 50.67 |
| 07/16/2026 21:50 | 300 | 50.67 |
| 07/16/2026 21:50 | 200 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 12 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 1 | 50.67 |
| 07/16/2026 21:50 | 87 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 61 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 800 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 138 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 79 | 50.66 |
| 07/16/2026 21:50 | 120 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 1 | 50.66 |
| 07/16/2026 21:50 | 200 | 50.66 |
| 07/16/2026 21:50 | 75 | 50.66 |
| 07/16/2026 21:50 | 300 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.665 |
| 07/16/2026 21:50 | 100 | 50.665 |
| 07/16/2026 21:50 | 4 | 50.665 |
| 07/16/2026 21:50 | 40 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 50 | 50.66 |
| 07/16/2026 21:50 | 50 | 50.66 |
| 07/16/2026 21:50 | 75 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 75 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 140 | 50.66 |
| 07/16/2026 21:50 | 300 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 50 | 50.66 |
| 07/16/2026 21:50 | 50 | 50.66 |
| 07/16/2026 21:50 | 50 | 50.66 |
| 07/16/2026 21:50 | 45 | 50.66 |
| 07/16/2026 21:50 | 135 | 50.66 |
| 07/16/2026 21:50 | 213 | 50.66 |
| 07/16/2026 21:50 | 1 | 50.66 |
| 07/16/2026 21:50 | 171 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.66 |
| 07/16/2026 21:50 | 200 | 50.66 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 400 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.67 |
| 07/16/2026 21:50 | 100 | 50.675 |
| 07/16/2026 21:50 | 100 | 50.675 |
| 07/16/2026 21:50 | 33 | 50.68 |
| 07/16/2026 21:50 | 67 | 50.68 |
| 07/16/2026 21:50 | 40 | 50.68 |
| 07/16/2026 21:50 | 10 | 50.68 |
| 07/16/2026 21:50 | 50 | 50.68 |
| 07/16/2026 21:50 | 78 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 22 | 50.68 |
| 07/16/2026 21:50 | 78 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 22 | 50.68 |
| 07/16/2026 21:50 | 78 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 22 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 78 | 50.68 |
| 07/16/2026 21:50 | 22 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 300 | 50.68 |
| 07/16/2026 21:50 | 25 | 50.68 |
| 07/16/2026 21:50 | 5 | 50.68 |
| 07/16/2026 21:50 | 100 | 50.68 |
| 07/16/2026 21:50 | 1 | 50.685 |
| 07/16/2026 21:50 | 25 | 50.69 |
| 07/16/2026 21:50 | 200 | 50.69 |
| 07/16/2026 21:50 | 76 | 50.69 |
| 07/16/2026 21:50 | 60 | 50.70 |
| 07/16/2026 21:50 | 9 | 50.69 |
| 07/16/2026 21:50 | 207 | 50.70 |
| 07/16/2026 21:50 | 30 | 50.70 |
| 07/16/2026 21:50 | 45 | 50.70 |
| 07/16/2026 21:50 | 25 | 50.70 |
| 07/16/2026 21:50 | 15 | 50.69 |
| 07/16/2026 21:50 | 25 | 50.69 |
| 07/16/2026 21:50 | 200 | 50.69 |
| 07/16/2026 21:50 | 120 | 50.69 |
| 07/16/2026 21:50 | 25 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 530 | 50.70 |
| 07/16/2026 21:50 | 50 | 50.70 |
| 07/16/2026 21:50 | 20 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 200 | 50.70 |
| 07/16/2026 21:50 | 300 | 50.69 |
| 07/16/2026 21:50 | 660 | 50.69 |
| 07/16/2026 21:50 | 50 | 50.69 |
| 07/16/2026 21:50 | 1 | 50.69 |
| 07/16/2026 21:50 | 99 | 50.69 |
| 07/16/2026 21:50 | 500 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 1 | 50.69 |
| 07/16/2026 21:50 | 25 | 50.69 |
| 07/16/2026 21:50 | 40 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 102 | 50.70 |
| 07/16/2026 21:50 | 150 | 50.70 |
| 07/16/2026 21:50 | 48 | 50.70 |
| 07/16/2026 21:50 | 200 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.72 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 33 | 50.72 |
| 07/16/2026 21:50 | 60 | 50.72 |
| 07/16/2026 21:50 | 740 | 50.72 |
| 07/16/2026 21:50 | 100 | 50.72 |
| 07/16/2026 21:50 | 25 | 50.72 |
| 07/16/2026 21:50 | 50 | 50.72 |
| 07/16/2026 21:50 | 34 | 50.71 |
| 07/16/2026 21:50 | 100 | 50.71 |
| 07/16/2026 21:50 | 44 | 50.71 |
| 07/16/2026 21:50 | 25 | 50.71 |
| 07/16/2026 21:50 | 282 | 50.70 |
| 07/16/2026 21:50 | 418 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 48 | 50.70 |
| 07/16/2026 21:50 | 200 | 50.70 |
| 07/16/2026 21:50 | 25 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 12 | 50.70 |
| 07/16/2026 21:50 | 88 | 50.70 |
| 07/16/2026 21:50 | 100 | 50.70 |
| 07/16/2026 21:50 | 2 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 207 | 50.69 |
| 07/16/2026 21:50 | 343 | 50.69 |
| 07/16/2026 21:50 | 200 | 50.685 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 150 | 50.69 |
| 07/16/2026 21:50 | 207 | 50.69 |
| 07/16/2026 21:50 | 1 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 100 | 50.69 |
| 07/16/2026 21:50 | 20 | 50.69 |
| 07/16/2026 21:50 | 94 | 50.69 |
| 07/16/2026 21:49 | 187 | 50.685 |
| 07/16/2026 21:49 | 100 | 50.685 |
| 07/16/2026 21:49 | 150 | 50.685 |
| 07/16/2026 21:49 | 100 | 50.69 |
| 07/16/2026 21:49 | 1 | 50.69 |
| 07/16/2026 21:49 | 100 | 50.69 |
| 07/16/2026 21:49 | 100 | 50.69 |
| 07/16/2026 21:49 | 98 | 50.69 |
| 07/16/2026 21:49 | 1 | 50.69 |
| 07/16/2026 21:49 | 1 | 50.69 |
| 07/16/2026 21:49 | 100 | 50.69 |
| 07/16/2026 21:49 | 100 | 50.69 |
| 07/16/2026 21:49 | 300 | 50.69 |
| 07/16/2026 21:49 | 7 | 50.69 |
| 07/16/2026 21:49 | 6 | 50.69 |
| 07/16/2026 21:49 | 75 | 50.69 |
| 07/16/2026 21:49 | 174 | 50.69 |
| 07/16/2026 21:49 | 150 | 50.69 |
| 07/16/2026 21:49 | 200 | 50.695 |
| 07/16/2026 21:49 | 300 | 50.69 |
| 07/16/2026 21:49 | 76 | 50.68 |
| 07/16/2026 21:49 | 1 | 50.68 |
| 07/16/2026 21:49 | 100 | 50.68 |
| 07/16/2026 21:49 | 300 | 50.68 |
| 07/16/2026 21:49 | 100 | 50.67 |
| 07/16/2026 21:49 | 100 | 50.67 |
| 07/16/2026 21:49 | 200 | 50.66 |
| 07/16/2026 21:49 | 648 | 50.66 |
| 07/16/2026 21:49 | 1 | 50.66 |
| 07/16/2026 21:49 | 1 | 50.66 |
| 07/16/2026 21:49 | 150 | 50.66 |
| 07/16/2026 21:49 | 27 | 50.66 |
| 07/16/2026 21:49 | 21 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 32 | 50.65 |
| 07/16/2026 21:49 | 470 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 77 | 50.65 |
| 07/16/2026 21:49 | 23 | 50.65 |
| 07/16/2026 21:49 | 22 | 50.65 |
| 07/16/2026 21:49 | 98 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 51 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.645 |
| 07/16/2026 21:49 | 200 | 50.645 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 48 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 99 | 50.65 |
| 07/16/2026 21:49 | 252 | 50.645 |
| 07/16/2026 21:49 | 100 | 50.645 |
| 07/16/2026 21:49 | 4 | 50.645 |
| 07/16/2026 21:49 | 187 | 50.645 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 77 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 98 | 50.65 |
| 07/16/2026 21:49 | 2 | 50.65 |
| 07/16/2026 21:49 | 98 | 50.65 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 28 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 300 | 50.65 |
| 07/16/2026 21:49 | 42 | 50.645 |
| 07/16/2026 21:49 | 1 | 50.64 |
| 07/16/2026 21:49 | 20 | 50.64 |
| 07/16/2026 21:49 | 300 | 50.64 |
| 07/16/2026 21:49 | 12 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.635 |
| 07/16/2026 21:49 | 200 | 50.63 |
| 07/16/2026 21:49 | 500 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.64 |
| 07/16/2026 21:49 | 300 | 50.64 |
| 07/16/2026 21:49 | 500 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.64 |
| 07/16/2026 21:49 | 100 | 50.64 |
| 07/16/2026 21:49 | 200 | 50.64 |
| 07/16/2026 21:49 | 600 | 50.64 |
| 07/16/2026 21:49 | 80 | 50.65 |
| 07/16/2026 21:49 | 12 | 50.65 |
| 07/16/2026 21:49 | 300 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 65 | 50.65 |
| 07/16/2026 21:49 | 135 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 249 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 300 | 50.65 |
| 07/16/2026 21:49 | 99 | 50.65 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 40 | 50.65 |
| 07/16/2026 21:49 | 252 | 50.645 |
| 07/16/2026 21:49 | 200 | 50.645 |
| 07/16/2026 21:49 | 100 | 50.645 |
| 07/16/2026 21:49 | 300 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 50 | 50.655 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 1 | 50.65 |
| 07/16/2026 21:49 | 300 | 50.65 |
| 07/16/2026 21:49 | 19 | 50.65 |
| 07/16/2026 21:49 | 300 | 50.65 |
| 07/16/2026 21:49 | 32 | 50.65 |
| 07/16/2026 21:49 | 48 | 50.65 |
| 07/16/2026 21:49 | 341 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 759 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 60 | 50.65 |
| 07/16/2026 21:49 | 40 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 494 | 50.65 |
| 07/16/2026 21:49 | 25 | 50.65 |
| 07/16/2026 21:49 | 200 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.65 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 200 | 50.66 |
| 07/16/2026 21:49 | 12 | 50.66 |
| 07/16/2026 21:49 | 75 | 50.66 |
| 07/16/2026 21:49 | 46 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 2 | 50.665 |
| 07/16/2026 21:49 | 182 | 50.665 |
| 07/16/2026 21:49 | 20 | 50.665 |
| 07/16/2026 21:49 | 50 | 50.665 |
| 07/16/2026 21:49 | 39 | 50.67 |
| 07/16/2026 21:49 | 150 | 50.67 |
| 07/16/2026 21:49 | 20 | 50.67 |
| 07/16/2026 21:49 | 100 | 50.67 |
| 07/16/2026 21:49 | 100 | 50.665 |
| 07/16/2026 21:49 | 43 | 50.66 |
| 07/16/2026 21:49 | 56 | 50.66 |
| 07/16/2026 21:49 | 1 | 50.66 |
| 07/16/2026 21:49 | 300 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 54 | 50.66 |
| 07/16/2026 21:49 | 184 | 50.655 |
| 07/16/2026 21:49 | 63 | 50.655 |
| 07/16/2026 21:49 | 24 | 50.655 |
| 07/16/2026 21:49 | 45 | 50.66 |
| 07/16/2026 21:49 | 1 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 1 | 50.66 |
| 07/16/2026 21:49 | 90 | 50.66 |
| 07/16/2026 21:49 | 200 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 38 | 50.66 |
| 07/16/2026 21:49 | 100 | 50.66 |
| 07/16/2026 21:49 | 50 | 50.655 |
| 07/16/2026 21:48 | 5 | 50.655 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 18 | 50.65 |
| 07/16/2026 21:48 | 385 | 50.65 |
| 07/16/2026 21:48 | 1 | 50.65 |
| 07/16/2026 21:48 | 386 | 50.65 |
| 07/16/2026 21:48 | 300 | 50.65 |
| 07/16/2026 21:48 | 300 | 50.65 |
| 07/16/2026 21:48 | 200 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 200 | 50.65 |
| 07/16/2026 21:48 | 200 | 50.65 |
| 07/16/2026 21:48 | 500 | 50.65 |
| 07/16/2026 21:48 | 25 | 50.65 |
| 07/16/2026 21:48 | 500 | 50.65 |
| 07/16/2026 21:48 | 161 | 50.65 |
| 07/16/2026 21:48 | 39 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 28 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 65 | 50.64 |
| 07/16/2026 21:48 | 170 | 50.64 |
| 07/16/2026 21:48 | 6 | 50.64 |
| 07/16/2026 21:48 | 54 | 50.64 |
| 07/16/2026 21:48 | 56 | 50.64 |
| 07/16/2026 21:48 | 53 | 50.64 |
| 07/16/2026 21:48 | 41 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 87 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 1253 | 50.64 |
| 07/16/2026 21:48 | 124 | 50.64 |
| 07/16/2026 21:48 | 300 | 50.64 |
| 07/16/2026 21:48 | 45 | 50.64 |
| 07/16/2026 21:48 | 1 | 50.64 |
| 07/16/2026 21:48 | 203 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 200 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 300 | 50.64 |
| 07/16/2026 21:48 | 64 | 50.64 |
| 07/16/2026 21:48 | 20 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.64 |
| 07/16/2026 21:48 | 300 | 50.64 |
| 07/16/2026 21:48 | 174 | 50.63 |
| 07/16/2026 21:48 | 300 | 50.63 |
| 07/16/2026 21:48 | 300 | 50.63 |
| 07/16/2026 21:48 | 99 | 50.63 |
| 07/16/2026 21:48 | 1 | 50.63 |
| 07/16/2026 21:48 | 99 | 50.63 |
| 07/16/2026 21:48 | 1 | 50.63 |
| 07/16/2026 21:48 | 134 | 50.63 |
| 07/16/2026 21:48 | 1195 | 50.63 |
| 07/16/2026 21:48 | 203 | 50.63 |
| 07/16/2026 21:48 | 100 | 50.625 |
| 07/16/2026 21:48 | 100 | 50.625 |
| 07/16/2026 21:48 | 100 | 50.63 |
| 07/16/2026 21:48 | 79 | 50.63 |
| 07/16/2026 21:48 | 1 | 50.63 |
| 07/16/2026 21:48 | 6 | 50.63 |
| 07/16/2026 21:48 | 100 | 50.63 |
| 07/16/2026 21:48 | 50 | 50.635 |
| 07/16/2026 21:48 | 140 | 50.64 |
| 07/16/2026 21:48 | 113 | 50.64 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 118 | 50.65 |
| 07/16/2026 21:48 | 1 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 300 | 50.65 |
| 07/16/2026 21:48 | 6 | 50.65 |
| 07/16/2026 21:48 | 100 | 50.65 |
| 07/16/2026 21:48 | 7 | 50.65 |
| 07/16/2026 21:48 | 6 | 50.655 |
| 07/16/2026 21:48 | 150 | 50.655 |
| 07/16/2026 21:48 | 300 | 50.66 |
| 07/16/2026 21:48 | 100 | 50.66 |
| 07/16/2026 21:48 | 100 | 50.665 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 57 | 50.67 |
| 07/16/2026 21:48 | 43 | 50.67 |
| 07/16/2026 21:48 | 167 | 50.67 |
| 07/16/2026 21:48 | 1 | 50.67 |
| 07/16/2026 21:48 | 12 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 5 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 5 | 50.67 |
| 07/16/2026 21:48 | 62 | 50.67 |
| 07/16/2026 21:48 | 50 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 300 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 99 | 50.67 |
| 07/16/2026 21:48 | 53 | 50.675 |
| 07/16/2026 21:48 | 1 | 50.67 |
| 07/16/2026 21:48 | 200 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 300 | 50.67 |
| 07/16/2026 21:48 | 100 | 50.67 |
| 07/16/2026 21:48 | 35 | 50.675 |
| 07/16/2026 21:48 | 292 | 50.68 |
| 07/16/2026 21:48 | 1 | 50.68 |
| 07/16/2026 21:48 | 38 | 50.68 |
| 07/16/2026 21:48 | 980 | 50.68 |
| 07/16/2026 21:48 | 252 | 50.675 |
| 07/16/2026 21:48 | 200 | 50.675 |
| 07/16/2026 21:48 | 20 | 50.68 |
| 07/16/2026 21:48 | 280 | 50.68 |
| 07/16/2026 21:48 | 20 | 50.68 |
| 07/16/2026 21:48 | 400 | 50.68 |
| 07/16/2026 21:48 | 200 | 50.68 |
| 07/16/2026 21:48 | 300 | 50.68 |
| 07/16/2026 21:48 | 137 | 50.68 |
| 07/16/2026 21:48 | 100 | 50.68 |
| 07/16/2026 21:48 | 300 | 50.68 |
| 07/16/2026 21:48 | 100 | 50.68 |
| 07/16/2026 21:48 | 100 | 50.68 |
| 07/16/2026 21:48 | 600 | 50.68 |
| 07/16/2026 21:48 | 100 | 50.68 |
| 07/16/2026 21:48 | 48 | 50.68 |
| 07/16/2026 21:48 | 100 | 50.69 |
| 07/16/2026 21:48 | 100 | 50.69 |
| 07/16/2026 21:48 | 226 | 50.69 |
| 07/16/2026 21:48 | 137 | 50.69 |
| 07/16/2026 21:48 | 500 | 50.685 |
| 07/16/2026 21:48 | 100 | 50.69 |
| 07/16/2026 21:48 | 100 | 50.69 |
| 07/16/2026 21:48 | 100 | 50.69 |
| 07/16/2026 21:48 | 100 | 50.69 |
| 07/16/2026 21:48 | 100 | 50.70 |
| 07/16/2026 21:48 | 100 | 50.70 |
| 07/16/2026 21:48 | 50 | 50.70 |
| 07/16/2026 21:48 | 100 | 50.70 |
| 07/16/2026 21:48 | 1 | 50.70 |
| 07/16/2026 21:48 | 1 | 50.70 |
| 07/16/2026 21:48 | 99 | 50.70 |
| 07/16/2026 21:48 | 101 | 50.70 |
| 07/16/2026 21:48 | 100 | 50.705 |
| 07/16/2026 21:48 | 10 | 50.71 |
| 07/16/2026 21:48 | 600 | 50.71 |
| 07/16/2026 21:48 | 100 | 50.71 |
| 07/16/2026 21:48 | 100 | 50.71 |
| 07/16/2026 21:48 | 200 | 50.71 |
| 07/16/2026 21:48 | 200 | 50.71 |
| 07/16/2026 21:48 | 1500 | 50.72 |
| 07/16/2026 21:48 | 31 | 50.72 |
| 07/16/2026 21:48 | 31 | 50.72 |
| 07/16/2026 21:48 | 100 | 50.72 |
| 07/16/2026 21:48 | 2 | 50.72 |
| 07/16/2026 21:48 | 50 | 50.72 |
| 07/16/2026 21:48 | 358 | 50.72 |
| 07/16/2026 21:48 | 25 | 50.72 |
| 07/16/2026 21:48 | 100 | 50.72 |
| 07/16/2026 21:48 | 700 | 50.73 |
| 07/16/2026 21:48 | 363 | 50.73 |
| 07/16/2026 21:48 | 1 | 50.73 |
| 07/16/2026 21:48 | 136 | 50.73 |
| 07/16/2026 21:48 | 200 | 50.73 |
| 07/16/2026 21:48 | 260 | 50.73 |
| 07/16/2026 21:48 | 200 | 50.73 |
| 07/16/2026 21:48 | 100 | 50.73 |
| 07/16/2026 21:48 | 100 | 50.73 |
| 07/16/2026 21:48 | 100 | 50.73 |
| 07/16/2026 21:48 | 95 | 50.73 |
| 07/16/2026 21:48 | 100 | 50.735 |
| 07/16/2026 21:48 | 5 | 50.73 |
| 07/16/2026 21:48 | 31 | 50.74 |
| 07/16/2026 21:48 | 69 | 50.74 |
| 07/16/2026 21:48 | 76 | 50.74 |
| 07/16/2026 21:48 | 197 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 300 | 50.75 |
| 07/16/2026 21:48 | 28 | 50.75 |
| 07/16/2026 21:48 | 3 | 50.75 |
| 07/16/2026 21:48 | 46 | 50.75 |
| 07/16/2026 21:48 | 100 | 50.75 |
| 07/16/2026 21:48 | 100 | 50.75 |
| 07/16/2026 21:48 | 300 | 50.75 |
| 07/16/2026 21:48 | 41 | 50.755 |
| 07/16/2026 21:48 | 100 | 50.755 |
| 07/16/2026 21:48 | 100 | 50.76 |
| 07/16/2026 21:48 | 100 | 50.76 |
| 07/16/2026 21:48 | 62 | 50.76 |
| 07/16/2026 21:48 | 100 | 50.76 |
| 07/16/2026 21:48 | 140 | 50.76 |
| 07/16/2026 21:48 | 73 | 50.76 |
| 07/16/2026 21:48 | 36 | 50.76 |
| 07/16/2026 21:48 | 64 | 50.76 |
| 07/16/2026 21:48 | 36 | 50.76 |
| 07/16/2026 21:48 | 100 | 50.755 |
| 07/16/2026 21:48 | 200 | 50.75 |
| 07/16/2026 21:48 | 100 | 50.75 |
| 07/16/2026 21:48 | 185 | 50.74 |
| 07/16/2026 21:48 | 15 | 50.74 |
| 07/16/2026 21:48 | 200 | 50.75 |
| 07/16/2026 21:48 | 200 | 50.75 |
| 07/16/2026 21:48 | 100 | 50.75 |
| 07/16/2026 21:48 | 55 | 50.75 |
| 07/16/2026 21:48 | 82 | 50.75 |
| 07/16/2026 21:48 | 100 | 50.75 |
| 07/16/2026 21:48 | 46 | 50.75 |
| 07/16/2026 21:48 | 200 | 50.75 |
| 07/16/2026 21:48 | 25 | 50.75 |
| 07/16/2026 21:48 | 100 | 50.75 |
| 07/16/2026 21:48 | 20 | 50.75 |
| 07/16/2026 21:48 | 600 | 50.74 |
| 07/16/2026 21:48 | 3 | 50.74 |
| 07/16/2026 21:48 | 2 | 50.74 |
| 07/16/2026 21:48 | 21 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 57 | 50.74 |
| 07/16/2026 21:48 | 300 | 50.735 |
| 07/16/2026 21:48 | 200 | 50.735 |
| 07/16/2026 21:48 | 53 | 50.735 |
| 07/16/2026 21:48 | 84 | 50.74 |
| 07/16/2026 21:48 | 1 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 200 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 5 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 98 | 50.74 |
| 07/16/2026 21:48 | 9 | 50.74 |
| 07/16/2026 21:48 | 291 | 50.74 |
| 07/16/2026 21:48 | 52 | 50.735 |
| 07/16/2026 21:48 | 48 | 50.735 |
| 07/16/2026 21:48 | 500 | 50.735 |
| 07/16/2026 21:48 | 100 | 50.735 |
| 07/16/2026 21:48 | 252 | 50.735 |
| 07/16/2026 21:48 | 10 | 50.735 |
| 07/16/2026 21:48 | 100 | 50.735 |
| 07/16/2026 21:48 | 50 | 50.735 |
| 07/16/2026 21:48 | 50 | 50.735 |
| 07/16/2026 21:48 | 22 | 50.735 |
| 07/16/2026 21:48 | 33 | 50.74 |
| 07/16/2026 21:48 | 39 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 100 | 50.74 |
| 07/16/2026 21:48 | 2 | 50.74 |
| 07/16/2026 21:48 | 43 | 50.745 |
| 07/16/2026 21:48 | 50 | 50.745 |
| 07/16/2026 21:47 | 100 | 50.745 |
| 07/16/2026 21:47 | 50 | 50.745 |
| 07/16/2026 21:47 | 50 | 50.745 |
| 07/16/2026 21:47 | 20 | 50.745 |
| 07/16/2026 21:47 | 54 | 50.745 |
| 07/16/2026 21:47 | 200 | 50.75 |
| 07/16/2026 21:47 | 300 | 50.75 |
| 07/16/2026 21:47 | 100 | 50.75 |
| 07/16/2026 21:47 | 50 | 50.75 |
| 07/16/2026 21:47 | 100 | 50.75 |
| 07/16/2026 21:47 | 100 | 50.75 |
| 07/16/2026 21:47 | 68 | 50.75 |
| 07/16/2026 21:47 | 100 | 50.75 |
| 07/16/2026 21:47 | 50 | 50.75 |
| 07/16/2026 21:47 | 27 | 50.755 |
| 07/16/2026 21:47 | 100 | 50.755 |
| 07/16/2026 21:47 | 3 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 30 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 54 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 100 | 50.755 |
| 07/16/2026 21:47 | 50 | 50.755 |
| 07/16/2026 21:47 | 50 | 50.755 |
| 07/16/2026 21:47 | 50 | 50.755 |
| 07/16/2026 21:47 | 50 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 200 | 50.755 |
| 07/16/2026 21:47 | 6 | 50.755 |
| 07/16/2026 21:47 | 10 | 50.755 |
| 07/16/2026 21:47 | 100 | 50.755 |
| 07/16/2026 21:47 | 100 | 50.755 |
| 07/16/2026 21:47 | 10 | 50.755 |
| 07/16/2026 21:47 | 15 | 50.755 |
| 07/16/2026 21:47 | 10 | 50.755 |
| 07/16/2026 21:47 | 15 | 50.755 |
| 07/16/2026 21:47 | 10 | 50.755 |
| 07/16/2026 21:47 | 10 | 50.755 |
| 07/16/2026 21:47 | 12 | 50.755 |
| 07/16/2026 21:47 | 18 | 50.755 |
| 07/16/2026 21:47 | 100 | 50.755 |
| 07/16/2026 21:47 | 14 | 50.755 |
| 07/16/2026 21:47 | 100 | 50.755 |
| 07/16/2026 21:47 | 13 | 50.755 |
| 07/16/2026 21:47 | 24 | 50.755 |
| 07/16/2026 21:47 | 7 | 50.755 |
| 07/16/2026 21:47 | 11 | 50.755 |
| 07/16/2026 21:47 | 55 | 50.76 |
| 07/16/2026 21:47 | 32 | 50.76 |
| 07/16/2026 21:47 | 200 | 50.76 |
| 07/16/2026 21:47 | 42 | 50.76 |
| 07/16/2026 21:47 | 100 | 50.76 |
| 07/16/2026 21:47 | 100 | 50.76 |
| 07/16/2026 21:47 | 100 | 50.765 |
| 07/16/2026 21:47 | 21 | 50.77 |
| 07/16/2026 21:47 | 8 | 50.77 |
| 07/16/2026 21:47 | 1 | 50.77 |
| 07/16/2026 21:47 | 100 | 50.77 |
| 07/16/2026 21:47 | 21 | 50.77 |
| 07/16/2026 21:47 | 150 | 50.77 |
| 07/16/2026 21:47 | 50 | 50.77 |
| 07/16/2026 21:47 | 200 | 50.77 |
| 07/16/2026 21:47 | 1 | 50.77 |
| 07/16/2026 21:47 | 200 | 50.77 |
| 07/16/2026 21:47 | 100 | 50.77 |
| 07/16/2026 21:47 | 50 | 50.77 |
| 07/16/2026 21:47 | 20 | 50.77 |
| 07/16/2026 21:47 | 1 | 50.77 |
| 07/16/2026 21:47 | 159 | 50.77 |
| 07/16/2026 21:47 | 300 | 50.77 |
| 07/16/2026 21:47 | 41 | 50.765 |
| 07/16/2026 21:47 | 100 | 50.765 |
| 07/16/2026 21:47 | 64 | 50.77 |
| 07/16/2026 21:47 | 200 | 50.77 |
| 07/16/2026 21:47 | 800 | 50.77 |
| 07/16/2026 21:47 | 18 | 50.77 |
| 07/16/2026 21:47 | 200 | 50.77 |
| 07/16/2026 21:47 | 12 | 50.775 |
| 07/16/2026 21:47 | 125 | 50.77 |
| 07/16/2026 21:47 | 100 | 50.77 |
| 07/16/2026 21:47 | 300 | 50.77 |
| 07/16/2026 21:47 | 90 | 50.77 |
| 07/16/2026 21:47 | 27 | 50.77 |
| 07/16/2026 21:47 | 263 | 50.77 |
| 07/16/2026 21:47 | 124 | 50.77 |
| 07/16/2026 21:47 | 76 | 50.77 |
| 07/16/2026 21:46 | 11 | 50.77 |
| 07/16/2026 21:46 | 1 | 50.77 |
| 07/16/2026 21:46 | 12 | 50.77 |
| 07/16/2026 21:46 | 200 | 50.765 |
| 07/16/2026 21:46 | 8 | 50.765 |
| 07/16/2026 21:46 | 100 | 50.77 |
| 07/16/2026 21:46 | 100 | 50.77 |
| 07/16/2026 21:46 | 400 | 50.77 |
| 07/16/2026 21:46 | 28 | 50.77 |
| 07/16/2026 21:46 | 280 | 50.77 |
| 07/16/2026 21:46 | 100 | 50.77 |
| 07/16/2026 21:46 | 320 | 50.77 |
| 07/16/2026 21:46 | 100 | 50.77 |
| 07/16/2026 21:46 | 100 | 50.775 |
| 07/16/2026 21:46 | 206 | 50.78 |
| 07/16/2026 21:46 | 65 | 50.78 |
| 07/16/2026 21:46 | 35 | 50.78 |
| 07/16/2026 21:46 | 165 | 50.78 |
| 07/16/2026 21:46 | 35 | 50.78 |
| 07/16/2026 21:46 | 6 | 50.78 |
| 07/16/2026 21:46 | 35 | 50.78 |
| 07/16/2026 21:46 | 4 | 50.78 |
| 07/16/2026 21:46 | 196 | 50.78 |
| 07/16/2026 21:46 | 29 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 300 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 181 | 50.78 |
| 07/16/2026 21:46 | 146 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 600 | 50.78 |
| 07/16/2026 21:46 | 600 | 50.78 |
| 07/16/2026 21:46 | 51 | 50.78 |
| 07/16/2026 21:46 | 55 | 50.78 |
| 07/16/2026 21:46 | 200 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.78 |
| 07/16/2026 21:46 | 199 | 50.78 |
| 07/16/2026 21:46 | 100 | 50.775 |
| 07/16/2026 21:46 | 1 | 50.78 |
| 07/16/2026 21:46 | 300 | 50.78 |
| 07/16/2026 21:46 | 1400 | 50.78 |
| 07/16/2026 21:46 | 300 | 50.78 |
| 07/16/2026 21:46 | 43 | 50.78 |
| 07/16/2026 21:46 | 354 | 50.78 |
| 07/16/2026 21:46 | 200 | 50.78 |
| 07/16/2026 21:46 | 300 | 50.78 |
| 07/16/2026 21:46 | 43 | 50.785 |
| 07/16/2026 21:46 | 65 | 50.785 |
| 07/16/2026 21:46 | 4 | 50.79 |
| 07/16/2026 21:46 | 299 | 50.79 |
| 07/16/2026 21:46 | 1 | 50.79 |
| 07/16/2026 21:46 | 100 | 50.79 |
| 07/16/2026 21:46 | 50 | 50.79 |
| 07/16/2026 21:46 | 100 | 50.79 |
| 07/16/2026 21:46 | 3 | 50.79 |
| 07/16/2026 21:46 | 100 | 50.79 |
| 07/16/2026 21:46 | 6 | 50.79 |
| 07/16/2026 21:46 | 72 | 50.79 |
| 07/16/2026 21:46 | 100 | 50.79 |
| 07/16/2026 21:46 | 200 | 50.79 |
| 07/16/2026 21:46 | 149 | 50.79 |
| 07/16/2026 21:46 | 1 | 50.79 |
| 07/16/2026 21:46 | 50 | 50.79 |
| 07/16/2026 21:46 | 100 | 50.79 |
| 07/16/2026 21:46 | 5 | 50.79 |
| 07/16/2026 21:46 | 21 | 50.795 |
| 07/16/2026 21:46 | 252 | 50.795 |
| 07/16/2026 21:46 | 100 | 50.795 |
| 07/16/2026 21:46 | 34 | 50.795 |
| 07/16/2026 21:46 | 70 | 50.795 |
| 07/16/2026 21:46 | 136 | 50.795 |
| 07/16/2026 21:46 | 49 | 50.80 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 50 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 50 | 50.805 |
| 07/16/2026 21:46 | 31 | 50.805 |
| 07/16/2026 21:46 | 13 | 50.805 |
| 07/16/2026 21:46 | 100 | 50.805 |
| 07/16/2026 21:46 | 13 | 50.805 |
| 07/16/2026 21:46 | 100 | 50.805 |
| 07/16/2026 21:46 | 55 | 50.805 |
| 07/16/2026 21:46 | 76 | 50.81 |
| 07/16/2026 21:46 | 50 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.815 |
| 07/16/2026 21:46 | 200 | 50.815 |
| 07/16/2026 21:46 | 79 | 50.82 |
| 07/16/2026 21:46 | 21 | 50.82 |
| 07/16/2026 21:46 | 300 | 50.82 |
| 07/16/2026 21:46 | 179 | 50.82 |
| 07/16/2026 21:46 | 21 | 50.82 |
| 07/16/2026 21:46 | 300 | 50.82 |
| 07/16/2026 21:46 | 200 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.825 |
| 07/16/2026 21:46 | 1 | 50.82 |
| 07/16/2026 21:46 | 748 | 50.82 |
| 07/16/2026 21:46 | 88 | 50.82 |
| 07/16/2026 21:46 | 1 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.82 |
| 07/16/2026 21:46 | 124 | 50.82 |
| 07/16/2026 21:46 | 200 | 50.82 |
| 07/16/2026 21:46 | 2 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.82 |
| 07/16/2026 21:46 | 200 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.82 |
| 07/16/2026 21:46 | 300 | 50.82 |
| 07/16/2026 21:46 | 200 | 50.825 |
| 07/16/2026 21:46 | 100 | 50.825 |
| 07/16/2026 21:46 | 252 | 50.825 |
| 07/16/2026 21:46 | 47 | 50.82 |
| 07/16/2026 21:46 | 100 | 50.82 |
| 07/16/2026 21:46 | 440 | 50.81 |
| 07/16/2026 21:46 | 160 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 63 | 50.81 |
| 07/16/2026 21:46 | 200 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.805 |
| 07/16/2026 21:46 | 100 | 50.805 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 49 | 50.80 |
| 07/16/2026 21:46 | 6 | 50.80 |
| 07/16/2026 21:46 | 8 | 50.805 |
| 07/16/2026 21:46 | 11 | 50.805 |
| 07/16/2026 21:46 | 10 | 50.805 |
| 07/16/2026 21:46 | 19 | 50.805 |
| 07/16/2026 21:46 | 20 | 50.805 |
| 07/16/2026 21:46 | 19 | 50.805 |
| 07/16/2026 21:46 | 20 | 50.805 |
| 07/16/2026 21:46 | 1 | 50.805 |
| 07/16/2026 21:46 | 7 | 50.805 |
| 07/16/2026 21:46 | 299 | 50.80 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 300 | 50.80 |
| 07/16/2026 21:46 | 32 | 50.80 |
| 07/16/2026 21:46 | 40 | 50.80 |
| 07/16/2026 21:46 | 42 | 50.80 |
| 07/16/2026 21:46 | 58 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 50 | 50.80 |
| 07/16/2026 21:46 | 18 | 50.80 |
| 07/16/2026 21:46 | 131 | 50.80 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 2 | 50.80 |
| 07/16/2026 21:46 | 6 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 300 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 131 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.805 |
| 07/16/2026 21:46 | 200 | 50.805 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 21 | 50.80 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 300 | 50.80 |
| 07/16/2026 21:46 | 8 | 50.80 |
| 07/16/2026 21:46 | 200 | 50.80 |
| 07/16/2026 21:46 | 89 | 50.80 |
| 07/16/2026 21:46 | 11 | 50.80 |
| 07/16/2026 21:46 | 8 | 50.80 |
| 07/16/2026 21:46 | 2 | 50.80 |
| 07/16/2026 21:46 | 7 | 50.80 |
| 07/16/2026 21:46 | 72 | 50.80 |
| 07/16/2026 21:46 | 28 | 50.80 |
| 07/16/2026 21:46 | 100 | 50.80 |
| 07/16/2026 21:46 | 172 | 50.80 |
| 07/16/2026 21:46 | 1 | 50.80 |
| 07/16/2026 21:46 | 27 | 50.80 |
| 07/16/2026 21:46 | 200 | 50.805 |
| 07/16/2026 21:46 | 200 | 50.805 |
| 07/16/2026 21:46 | 200 | 50.81 |
| 07/16/2026 21:46 | 103 | 50.81 |
| 07/16/2026 21:46 | 200 | 50.81 |
| 07/16/2026 21:46 | 25 | 50.81 |
| 07/16/2026 21:46 | 300 | 50.81 |
| 07/16/2026 21:46 | 86 | 50.81 |
| 07/16/2026 21:46 | 36 | 50.81 |
| 07/16/2026 21:46 | 278 | 50.81 |
| 07/16/2026 21:46 | 1 | 50.81 |
| 07/16/2026 21:46 | 21 | 50.81 |
| 07/16/2026 21:46 | 50 | 50.81 |
| 07/16/2026 21:46 | 25 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 125 | 50.81 |
| 07/16/2026 21:46 | 31 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 300 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.81 |
| 07/16/2026 21:46 | 24 | 50.81 |
| 07/16/2026 21:46 | 68 | 50.81 |
| 07/16/2026 21:46 | 123 | 50.81 |
| 07/16/2026 21:46 | 200 | 50.81 |
| 07/16/2026 21:46 | 100 | 50.815 |
| 07/16/2026 21:46 | 200 | 50.815 |
| 07/16/2026 21:46 | 69 | 50.815 |
| 07/16/2026 21:46 | 31 | 50.815 |
| 07/16/2026 21:45 | 1 | 50.815 |
| 07/16/2026 21:45 | 97 | 50.815 |
| 07/16/2026 21:45 | 48 | 50.815 |
| 07/16/2026 21:45 | 100 | 50.81 |
| 07/16/2026 21:45 | 17 | 50.81 |
| 07/16/2026 21:45 | 200 | 50.81 |
| 07/16/2026 21:45 | 1 | 50.81 |
| 07/16/2026 21:45 | 116 | 50.81 |
| 07/16/2026 21:45 | 49 | 50.805 |
| 07/16/2026 21:45 | 1 | 50.81 |
| 07/16/2026 21:45 | 48 | 50.81 |
| 07/16/2026 21:45 | 52 | 50.805 |
| 07/16/2026 21:45 | 300 | 50.80 |
| 07/16/2026 21:45 | 500 | 50.80 |
| 07/16/2026 21:45 | 100 | 50.80 |
| 07/16/2026 21:45 | 99 | 50.80 |
| 07/16/2026 21:45 | 1 | 50.80 |
| 07/16/2026 21:45 | 100 | 50.80 |
| 07/16/2026 21:45 | 98 | 50.80 |
| 07/16/2026 21:45 | 100 | 50.80 |
| 07/16/2026 21:45 | 100 | 50.80 |
| 07/16/2026 21:45 | 300 | 50.80 |
| 07/16/2026 21:45 | 130 | 50.80 |
| 07/16/2026 21:45 | 97 | 50.795 |
| 07/16/2026 21:45 | 100 | 50.80 |
| 07/16/2026 21:45 | 100 | 50.80 |
| 07/16/2026 21:45 | 25 | 50.80 |
| 07/16/2026 21:45 | 200 | 50.80 |
| 07/16/2026 21:45 | 200 | 50.805 |
| 07/16/2026 21:45 | 49 | 50.81 |
| 07/16/2026 21:45 | 300 | 50.80 |
| 07/16/2026 21:45 | 42 | 50.80 |
| 07/16/2026 21:45 | 20 | 50.80 |
| 07/16/2026 21:45 | 300 | 50.80 |
| 07/16/2026 21:45 | 80 | 50.80 |
| 07/16/2026 21:45 | 25 | 50.80 |
| 07/16/2026 21:45 | 111 | 50.80 |
| 07/16/2026 21:45 | 89 | 50.80 |
| 07/16/2026 21:45 | 1 | 50.80 |
| 07/16/2026 21:45 | 40 | 50.80 |
| 07/16/2026 21:45 | 68 | 50.80 |
| 07/16/2026 21:45 | 111 | 50.80 |
| 07/16/2026 21:45 | 149 | 50.80 |
| 07/16/2026 21:45 | 16 | 50.79 |
| 07/16/2026 21:45 | 20 | 50.79 |
| 07/16/2026 21:45 | 47 | 50.79 |
| 07/16/2026 21:45 | 121 | 50.78 |
| 07/16/2026 21:45 | 9 | 50.78 |
| 07/16/2026 21:45 | 1 | 50.78 |
| 07/16/2026 21:45 | 98 | 50.78 |
| 07/16/2026 21:45 | 300 | 50.78 |
| 07/16/2026 21:45 | 100 | 50.78 |
| 07/16/2026 21:45 | 5 | 50.775 |
| 07/16/2026 21:45 | 25 | 50.77 |
| 07/16/2026 21:45 | 200 | 50.77 |
| 07/16/2026 21:45 | 40 | 50.77 |
| 07/16/2026 21:45 | 200 | 50.77 |
| 07/16/2026 21:45 | 300 | 50.77 |
| 07/16/2026 21:45 | 26 | 50.775 |
| 07/16/2026 21:45 | 1 | 50.78 |
| 07/16/2026 21:45 | 49 | 50.78 |
| 07/16/2026 21:45 | 11 | 50.78 |
| 07/16/2026 21:45 | 200 | 50.78 |
| 07/16/2026 21:45 | 20 | 50.785 |
| 07/16/2026 21:45 | 14 | 50.78 |
| 07/16/2026 21:45 | 104 | 50.78 |
| 07/16/2026 21:45 | 2 | 50.78 |
| 07/16/2026 21:45 | 5 | 50.78 |
| 07/16/2026 21:45 | 200 | 50.77 |
| 07/16/2026 21:45 | 100 | 50.77 |
| 07/16/2026 21:45 | 99 | 50.77 |
| 07/16/2026 21:45 | 1 | 50.77 |
| 07/16/2026 21:45 | 100 | 50.77 |
| 07/16/2026 21:45 | 100 | 50.77 |
| 07/16/2026 21:45 | 1 | 50.77 |
| 07/16/2026 21:45 | 300 | 50.77 |
| 07/16/2026 21:45 | 100 | 50.765 |
| 07/16/2026 21:45 | 100 | 50.765 |
| 07/16/2026 21:45 | 1 | 50.76 |
| 07/16/2026 21:45 | 64 | 50.76 |
| 07/16/2026 21:45 | 100 | 50.76 |
| 07/16/2026 21:45 | 6 | 50.76 |
| 07/16/2026 21:45 | 1 | 50.76 |
| 07/16/2026 21:45 | 150 | 50.76 |
| 07/16/2026 21:45 | 50 | 50.76 |
| 07/16/2026 21:45 | 41 | 50.76 |
| 07/16/2026 21:45 | 88 | 50.76 |
| 07/16/2026 21:45 | 12 | 50.76 |
| 07/16/2026 21:45 | 100 | 50.76 |
| 07/16/2026 21:45 | 100 | 50.76 |
| 07/16/2026 21:45 | 200 | 50.765 |
| 07/16/2026 21:45 | 25 | 50.77 |
| 07/16/2026 21:45 | 200 | 50.77 |
| 07/16/2026 21:45 | 76 | 50.77 |
| 07/16/2026 21:45 | 50 | 50.77 |
| 07/16/2026 21:45 | 25 | 50.77 |
| 07/16/2026 21:45 | 100 | 50.775 |
| 07/16/2026 21:45 | 1 | 50.77 |
| 07/16/2026 21:45 | 251 | 50.77 |
| 07/16/2026 21:45 | 200 | 50.775 |
| 07/16/2026 21:44 | 300 | 50.77 |
| 07/16/2026 21:44 | 129 | 50.77 |
| 07/16/2026 21:44 | 200 | 50.77 |
| 07/16/2026 21:44 | 254 | 50.77 |
| 07/16/2026 21:44 | 50 | 50.77 |
| 07/16/2026 21:44 | 300 | 50.77 |
| 07/16/2026 21:44 | 129 | 50.77 |
| 07/16/2026 21:44 | 1 | 50.77 |
| 07/16/2026 21:44 | 96 | 50.77 |
| 07/16/2026 21:44 | 203 | 50.77 |
| 07/16/2026 21:44 | 97 | 50.77 |
| 07/16/2026 21:44 | 300 | 50.77 |
| 07/16/2026 21:44 | 1 | 50.77 |
| 07/16/2026 21:44 | 299 | 50.77 |
| 07/16/2026 21:44 | 1 | 50.77 |
| 07/16/2026 21:44 | 300 | 50.77 |
| 07/16/2026 21:44 | 300 | 50.77 |
| 07/16/2026 21:44 | 200 | 50.765 |
| 07/16/2026 21:44 | 50 | 50.76 |
| 07/16/2026 21:44 | 150 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 99 | 50.76 |
| 07/16/2026 21:44 | 1 | 50.76 |
| 07/16/2026 21:44 | 300 | 50.76 |
| 07/16/2026 21:44 | 6 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 99 | 50.76 |
| 07/16/2026 21:44 | 1 | 50.76 |
| 07/16/2026 21:44 | 76 | 50.75 |
| 07/16/2026 21:44 | 117 | 50.75 |
| 07/16/2026 21:44 | 117 | 50.75 |
| 07/16/2026 21:44 | 9 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 249 | 50.75 |
| 07/16/2026 21:44 | 300 | 50.75 |
| 07/16/2026 21:44 | 49 | 50.75 |
| 07/16/2026 21:44 | 2 | 50.75 |
| 07/16/2026 21:44 | 150 | 50.75 |
| 07/16/2026 21:44 | 50 | 50.75 |
| 07/16/2026 21:44 | 50 | 50.75 |
| 07/16/2026 21:44 | 250 | 50.75 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 118 | 50.75 |
| 07/16/2026 21:44 | 99 | 50.75 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 300 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 600 | 50.75 |
| 07/16/2026 21:44 | 7 | 50.75 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 90 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 20 | 50.76 |
| 07/16/2026 21:44 | 200 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 200 | 50.76 |
| 07/16/2026 21:44 | 142 | 50.76 |
| 07/16/2026 21:44 | 99 | 50.76 |
| 07/16/2026 21:44 | 1 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 6 | 50.76 |
| 07/16/2026 21:44 | 180 | 50.76 |
| 07/16/2026 21:44 | 1000 | 50.76 |
| 07/16/2026 21:44 | 14 | 50.76 |
| 07/16/2026 21:44 | 300 | 50.76 |
| 07/16/2026 21:44 | 5 | 50.76 |
| 07/16/2026 21:44 | 200 | 50.76 |
| 07/16/2026 21:44 | 1400 | 50.77 |
| 07/16/2026 21:44 | 100 | 50.77 |
| 07/16/2026 21:44 | 126 | 50.77 |
| 07/16/2026 21:44 | 150 | 50.77 |
| 07/16/2026 21:44 | 50 | 50.77 |
| 07/16/2026 21:44 | 1 | 50.77 |
| 07/16/2026 21:44 | 52 | 50.77 |
| 07/16/2026 21:44 | 2 | 50.77 |
| 07/16/2026 21:44 | 25 | 50.765 |
| 07/16/2026 21:44 | 155 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 91 | 50.76 |
| 07/16/2026 21:44 | 7 | 50.76 |
| 07/16/2026 21:44 | 1 | 50.76 |
| 07/16/2026 21:44 | 1 | 50.76 |
| 07/16/2026 21:44 | 45 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 100 | 50.76 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 1 | 50.75 |
| 07/16/2026 21:44 | 200 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 51 | 50.75 |
| 07/16/2026 21:44 | 200 | 50.75 |
| 07/16/2026 21:44 | 2 | 50.75 |
| 07/16/2026 21:44 | 46 | 50.75 |
| 07/16/2026 21:44 | 300 | 50.75 |
| 07/16/2026 21:44 | 25 | 50.745 |
| 07/16/2026 21:44 | 14 | 50.745 |
| 07/16/2026 21:44 | 300 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 5 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 8 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 80 | 50.75 |
| 07/16/2026 21:44 | 100 | 50.75 |
| 07/16/2026 21:44 | 6 | 50.75 |
| 07/16/2026 21:43 | 50 | 50.755 |
| 07/16/2026 21:43 | 100 | 50.755 |
| 07/16/2026 21:43 | 44 | 50.755 |
| 07/16/2026 21:43 | 100 | 50.75 |
| 07/16/2026 21:43 | 2914 | 50.75 |
| 07/16/2026 21:43 | 86 | 50.75 |
| 07/16/2026 21:43 | 4 | 50.75 |
| 07/16/2026 21:43 | 1 | 50.75 |
| 07/16/2026 21:43 | 89 | 50.75 |
| 07/16/2026 21:43 | 63 | 50.75 |
| 07/16/2026 21:43 | 97 | 50.75 |
| 07/16/2026 21:43 | 97 | 50.75 |
| 07/16/2026 21:43 | 44 | 50.75 |
| 07/16/2026 21:43 | 4 | 50.75 |
| 07/16/2026 21:43 | 1 | 50.75 |
| 07/16/2026 21:43 | 54 | 50.75 |
| 07/16/2026 21:43 | 2 | 50.75 |
| 07/16/2026 21:43 | 9 | 50.75 |
| 07/16/2026 21:43 | 46 | 50.75 |
| 07/16/2026 21:43 | 25 | 50.75 |
| 07/16/2026 21:43 | 1 | 50.74 |
| 07/16/2026 21:43 | 82 | 50.74 |
| 07/16/2026 21:43 | 99 | 50.74 |
| 07/16/2026 21:43 | 19 | 50.74 |
| 07/16/2026 21:43 | 80 | 50.74 |
| 07/16/2026 21:43 | 40 | 50.74 |
| 07/16/2026 21:43 | 25 | 50.74 |
| 07/16/2026 21:43 | 600 | 50.735 |
| 07/16/2026 21:43 | 100 | 50.73 |
| 07/16/2026 21:43 | 26 | 50.73 |
| 07/16/2026 21:43 | 274 | 50.73 |
| 07/16/2026 21:43 | 100 | 50.73 |
| 07/16/2026 21:43 | 15 | 50.73 |
| 07/16/2026 21:43 | 1 | 50.73 |
| 07/16/2026 21:43 | 200 | 50.73 |
| 07/16/2026 21:43 | 100 | 50.73 |
| 07/16/2026 21:43 | 2 | 50.725 |
| 07/16/2026 21:43 | 200 | 50.725 |
| 07/16/2026 21:43 | 400 | 50.725 |
| 07/16/2026 21:43 | 4 | 50.725 |
| 07/16/2026 21:43 | 5 | 50.72 |
| 07/16/2026 21:43 | 300 | 50.71 |
| 07/16/2026 21:43 | 48 | 50.71 |
| 07/16/2026 21:43 | 4 | 50.71 |
| 07/16/2026 21:43 | 44 | 50.71 |
| 07/16/2026 21:43 | 1 | 50.71 |
| 07/16/2026 21:43 | 69 | 50.705 |
| 07/16/2026 21:43 | 100 | 50.70 |
| 07/16/2026 21:43 | 20 | 50.70 |
| 07/16/2026 21:43 | 100 | 50.70 |
| 07/16/2026 21:43 | 300 | 50.70 |
| 07/16/2026 21:43 | 100 | 50.70 |
| 07/16/2026 21:43 | 100 | 50.70 |
| 07/16/2026 21:43 | 3 | 50.70 |
| 07/16/2026 21:43 | 130 | 50.70 |
| 07/16/2026 21:43 | 1 | 50.70 |
| 07/16/2026 21:43 | 112 | 50.70 |
| 07/16/2026 21:43 | 300 | 50.70 |
| 07/16/2026 21:43 | 34 | 50.70 |
| 07/16/2026 21:43 | 66 | 50.70 |
| 07/16/2026 21:43 | 200 | 50.70 |
| 07/16/2026 21:43 | 20 | 50.70 |
| 07/16/2026 21:43 | 58 | 50.70 |
| 07/16/2026 21:43 | 100 | 50.70 |
| 07/16/2026 21:43 | 97 | 50.70 |
| 07/16/2026 21:43 | 1 | 50.70 |
| 07/16/2026 21:43 | 79 | 50.70 |
| 07/16/2026 21:43 | 73 | 50.70 |
| 07/16/2026 21:43 | 150 | 50.70 |
| 07/16/2026 21:43 | 100 | 50.70 |
| 07/16/2026 21:43 | 300 | 50.70 |
| 07/16/2026 21:43 | 100 | 50.695 |
| 07/16/2026 21:43 | 34 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 274 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 61 | 50.69 |
| 07/16/2026 21:43 | 1345 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 55 | 50.69 |
| 07/16/2026 21:43 | 6 | 50.69 |
| 07/16/2026 21:43 | 39 | 50.69 |
| 07/16/2026 21:43 | 9 | 50.69 |
| 07/16/2026 21:43 | 1184 | 50.69 |
| 07/16/2026 21:43 | 1007 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 750 | 50.69 |
| 07/16/2026 21:43 | 1207 | 50.69 |
| 07/16/2026 21:43 | 239 | 50.69 |
| 07/16/2026 21:43 | 600 | 50.69 |
| 07/16/2026 21:43 | 1 | 50.69 |
| 07/16/2026 21:43 | 1 | 50.69 |
| 07/16/2026 21:43 | 1388 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 1 | 50.69 |
| 07/16/2026 21:43 | 6 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 800 | 50.69 |
| 07/16/2026 21:43 | 200 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 100 | 50.69 |
| 07/16/2026 21:43 | 97 | 50.69 |
| 07/16/2026 21:43 | 130 | 50.685 |
| 07/16/2026 21:43 | 80 | 50.685 |
| 07/16/2026 21:43 | 90 | 50.685 |
| 07/16/2026 21:43 | 100 | 50.685 |
| 07/16/2026 21:43 | 10 | 50.685 |
| 07/16/2026 21:42 | 9 | 50.68 |
| 07/16/2026 21:42 | 5 | 50.685 |
| 07/16/2026 21:42 | 3 | 50.69 |
| 07/16/2026 21:42 | 2 | 50.69 |
| 07/16/2026 21:42 | 101 | 50.685 |
| 07/16/2026 21:42 | 200 | 50.685 |
| 07/16/2026 21:42 | 100 | 50.685 |
| 07/16/2026 21:42 | 300 | 50.68 |
| 07/16/2026 21:42 | 100 | 50.68 |
| 07/16/2026 21:42 | 100 | 50.68 |
| 07/16/2026 21:42 | 300 | 50.68 |
| 07/16/2026 21:42 | 300 | 50.67 |
| 07/16/2026 21:42 | 10 | 50.67 |
| 07/16/2026 21:42 | 1 | 50.67 |
| 07/16/2026 21:42 | 98 | 50.67 |
| 07/16/2026 21:42 | 1 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 400 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 500 | 50.67 |
| 07/16/2026 21:42 | 1 | 50.67 |
| 07/16/2026 21:42 | 300 | 50.67 |
| 07/16/2026 21:42 | 148 | 50.67 |
| 07/16/2026 21:42 | 59 | 50.665 |
| 07/16/2026 21:42 | 41 | 50.665 |
| 07/16/2026 21:42 | 59 | 50.665 |
| 07/16/2026 21:42 | 91 | 50.67 |
| 07/16/2026 21:42 | 72 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 150 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 31 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 9 | 50.67 |
| 07/16/2026 21:42 | 300 | 50.67 |
| 07/16/2026 21:42 | 200 | 50.67 |
| 07/16/2026 21:42 | 53 | 50.67 |
| 07/16/2026 21:42 | 1 | 50.67 |
| 07/16/2026 21:42 | 46 | 50.67 |
| 07/16/2026 21:42 | 100 | 50.67 |
| 07/16/2026 21:42 | 600 | 50.67 |
| 07/16/2026 21:42 | 154 | 50.67 |
| 07/16/2026 21:41 | 50 | 50.675 |
| 07/16/2026 21:41 | 50 | 50.675 |
| 07/16/2026 21:41 | 1 | 50.67 |
| 07/16/2026 21:41 | 5 | 50.67 |
| 07/16/2026 21:41 | 200 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.67 |
| 07/16/2026 21:41 | 800 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 300 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 100 | 50.665 |
| 07/16/2026 21:41 | 100 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 100 | 50.665 |
| 07/16/2026 21:41 | 200 | 50.665 |
| 07/16/2026 21:41 | 100 | 50.665 |
| 07/16/2026 21:41 | 300 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 200 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 128 | 50.66 |
| 07/16/2026 21:41 | 7 | 50.66 |
| 07/16/2026 21:41 | 1 | 50.66 |
| 07/16/2026 21:41 | 2 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 7 | 50.655 |
| 07/16/2026 21:41 | 50 | 50.655 |
| 07/16/2026 21:41 | 200 | 50.65 |
| 07/16/2026 21:41 | 300 | 50.65 |
| 07/16/2026 21:41 | 103 | 50.65 |
| 07/16/2026 21:41 | 25 | 50.65 |
| 07/16/2026 21:41 | 12 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 14 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 142 | 50.65 |
| 07/16/2026 21:41 | 1 | 50.65 |
| 07/16/2026 21:41 | 12 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.645 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 159 | 50.65 |
| 07/16/2026 21:41 | 41 | 50.65 |
| 07/16/2026 21:41 | 6 | 50.65 |
| 07/16/2026 21:41 | 200 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 100 | 50.65 |
| 07/16/2026 21:41 | 318 | 50.66 |
| 07/16/2026 21:41 | 300 | 50.66 |
| 07/16/2026 21:41 | 1 | 50.66 |
| 07/16/2026 21:41 | 381 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 300 | 50.66 |
| 07/16/2026 21:41 | 3 | 50.66 |
| 07/16/2026 21:41 | 2 | 50.66 |
| 07/16/2026 21:41 | 4 | 50.66 |
| 07/16/2026 21:41 | 200 | 50.66 |
| 07/16/2026 21:41 | 100 | 50.66 |
| 07/16/2026 21:41 | 84 | 50.66 |
| 07/16/2026 21:41 | 23 | 50.66 |
| 07/16/2026 21:41 | 77 | 50.66 |
| 07/16/2026 21:41 | 24 | 50.66 |
| 07/16/2026 21:41 | 80 | 50.66 |
| 07/16/2026 21:41 | 44 | 50.67 |
| 07/16/2026 21:41 | 9 | 50.67 |
| 07/16/2026 21:41 | 1 | 50.67 |
| 07/16/2026 21:41 | 3 | 50.67 |
| 07/16/2026 21:41 | 400 | 50.67 |
| 07/16/2026 21:41 | 2 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.67 |
| 07/16/2026 21:41 | 100 | 50.67 |
| 07/16/2026 21:41 | 343 | 50.67 |
| 07/16/2026 21:41 | 240 | 50.67 |
| 07/16/2026 21:41 | 200 | 50.67 |
| 07/16/2026 21:41 | 33 | 50.67 |
| 07/16/2026 21:41 | 1 | 50.67 |
| 07/16/2026 21:41 | 50 | 50.67 |
| 07/16/2026 21:41 | 1 | 50.67 |
| 07/16/2026 21:41 | 15 | 50.67 |
| 07/16/2026 21:41 | 200 | 50.675 |
| 07/16/2026 21:41 | 100 | 50.675 |
| 07/16/2026 21:40 | 1 | 50.675 |
| 07/16/2026 21:40 | 5 | 50.675 |
| 07/16/2026 21:40 | 6 | 50.675 |
| 07/16/2026 21:40 | 6 | 50.675 |
| 07/16/2026 21:40 | 5 | 50.675 |
| 07/16/2026 21:40 | 2 | 50.675 |
| 07/16/2026 21:40 | 249 | 50.68 |
| 07/16/2026 21:40 | 125 | 50.68 |
| 07/16/2026 21:40 | 199 | 50.68 |
| 07/16/2026 21:40 | 1 | 50.68 |
| 07/16/2026 21:40 | 248 | 50.68 |
| 07/16/2026 21:40 | 9 | 50.68 |
| 07/16/2026 21:40 | 1 | 50.68 |
| 07/16/2026 21:40 | 6 | 50.68 |
| 07/16/2026 21:40 | 400 | 50.68 |
| 07/16/2026 21:40 | 200 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 200 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 1 | 50.68 |
| 07/16/2026 21:40 | 4 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 300 | 50.68 |
| 07/16/2026 21:40 | 200 | 50.68 |
| 07/16/2026 21:40 | 147 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.685 |
| 07/16/2026 21:40 | 100 | 50.685 |
| 07/16/2026 21:40 | 200 | 50.685 |
| 07/16/2026 21:40 | 1 | 50.69 |
| 07/16/2026 21:40 | 100 | 50.69 |
| 07/16/2026 21:40 | 27 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 90 | 50.68 |
| 07/16/2026 21:40 | 9 | 50.68 |
| 07/16/2026 21:40 | 1 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 100 | 50.68 |
| 07/16/2026 21:40 | 300 | 50.68 |
| 07/16/2026 21:40 | 20 | 50.68 |
| 07/16/2026 21:40 | 80 | 50.68 |
| 07/16/2026 21:40 | 225 | 50.68 |
| 07/16/2026 21:40 | 1 | 50.675 |
| 07/16/2026 21:40 | 38 | 50.675 |
| 07/16/2026 21:40 | 100 | 50.675 |
| 07/16/2026 21:40 | 200 | 50.675 |
| 07/16/2026 21:40 | 200 | 50.67 |
| 07/16/2026 21:40 | 100 | 50.67 |
| 07/16/2026 21:40 | 66 | 50.67 |
| 07/16/2026 21:40 | 100 | 50.67 |
| 07/16/2026 21:40 | 1 | 50.67 |
| 07/16/2026 21:40 | 200 | 50.67 |
| 07/16/2026 21:40 | 100 | 50.665 |
| 07/16/2026 21:40 | 10 | 50.665 |
| 07/16/2026 21:40 | 4 | 50.665 |
| 07/16/2026 21:40 | 11 | 50.665 |
| 07/16/2026 21:40 | 200 | 50.67 |
| 07/16/2026 21:40 | 200 | 50.67 |
| 07/16/2026 21:39 | 2 | 50.67 |
| 07/16/2026 21:39 | 198 | 50.67 |
| 07/16/2026 21:39 | 100 | 50.67 |
| 07/16/2026 21:39 | 43 | 50.67 |
| 07/16/2026 21:39 | 197 | 50.67 |
| 07/16/2026 21:39 | 1 | 50.67 |
| 07/16/2026 21:39 | 100 | 50.67 |
| 07/16/2026 21:39 | 300 | 50.67 |
| 07/16/2026 21:39 | 300 | 50.67 |
| 07/16/2026 21:39 | 1 | 50.67 |
| 07/16/2026 21:39 | 17 | 50.665 |
| 07/16/2026 21:39 | 1 | 50.665 |
| 07/16/2026 21:39 | 57 | 50.66 |
| 07/16/2026 21:39 | 99 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 42 | 50.66 |
| 07/16/2026 21:39 | 400 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 2 | 50.66 |
| 07/16/2026 21:39 | 98 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 98 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 24 | 50.66 |
| 07/16/2026 21:39 | 107 | 50.66 |
| 07/16/2026 21:39 | 3 | 50.66 |
| 07/16/2026 21:39 | 300 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 23 | 50.66 |
| 07/16/2026 21:39 | 200 | 50.66 |
| 07/16/2026 21:39 | 300 | 50.66 |
| 07/16/2026 21:39 | 131 | 50.66 |
| 07/16/2026 21:39 | 200 | 50.665 |
| 07/16/2026 21:39 | 13 | 50.665 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 9 | 50.66 |
| 07/16/2026 21:39 | 155 | 50.66 |
| 07/16/2026 21:39 | 140 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 95 | 50.66 |
| 07/16/2026 21:39 | 12 | 50.655 |
| 07/16/2026 21:39 | 5 | 50.66 |
| 07/16/2026 21:39 | 25 | 50.65 |
| 07/16/2026 21:39 | 132 | 50.65 |
| 07/16/2026 21:39 | 200 | 50.65 |
| 07/16/2026 21:39 | 105 | 50.66 |
| 07/16/2026 21:39 | 105 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 300 | 50.66 |
| 07/16/2026 21:39 | 400 | 50.66 |
| 07/16/2026 21:39 | 300 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 50 | 50.66 |
| 07/16/2026 21:39 | 7 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 50 | 50.66 |
| 07/16/2026 21:39 | 1 | 50.66 |
| 07/16/2026 21:39 | 71 | 50.66 |
| 07/16/2026 21:39 | 100 | 50.66 |
| 07/16/2026 21:39 | 2 | 50.66 |
| 07/16/2026 21:39 | 88 | 50.66 |
| 07/16/2026 21:38 | 200 | 50.665 |
| 07/16/2026 21:38 | 50 | 50.67 |
| 07/16/2026 21:38 | 150 | 50.67 |
| 07/16/2026 21:38 | 48 | 50.67 |
| 07/16/2026 21:38 | 41 | 50.67 |
| 07/16/2026 21:38 | 8 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 200 | 50.67 |
| 07/16/2026 21:38 | 21 | 50.67 |
| 07/16/2026 21:38 | 79 | 50.67 |
| 07/16/2026 21:38 | 2 | 50.67 |
| 07/16/2026 21:38 | 1 | 50.67 |
| 07/16/2026 21:38 | 97 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 1 | 50.67 |
| 07/16/2026 21:38 | 91 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 140 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 5 | 50.67 |
| 07/16/2026 21:38 | 300 | 50.67 |
| 07/16/2026 21:38 | 5 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 5 | 50.67 |
| 07/16/2026 21:38 | 100 | 50.67 |
| 07/16/2026 21:38 | 5 | 50.665 |
| 07/16/2026 21:38 | 313 | 50.66 |
| 07/16/2026 21:38 | 300 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 200 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 300 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.655 |
| 07/16/2026 21:38 | 100 | 50.655 |
| 07/16/2026 21:38 | 200 | 50.655 |
| 07/16/2026 21:38 | 100 | 50.655 |
| 07/16/2026 21:38 | 252 | 50.655 |
| 07/16/2026 21:38 | 58 | 50.66 |
| 07/16/2026 21:38 | 400 | 50.66 |
| 07/16/2026 21:38 | 273 | 50.66 |
| 07/16/2026 21:38 | 24 | 50.66 |
| 07/16/2026 21:38 | 24 | 50.66 |
| 07/16/2026 21:38 | 239 | 50.66 |
| 07/16/2026 21:38 | 300 | 50.66 |
| 07/16/2026 21:38 | 150 | 50.66 |
| 07/16/2026 21:38 | 1 | 50.66 |
| 07/16/2026 21:38 | 399 | 50.66 |
| 07/16/2026 21:38 | 300 | 50.66 |
| 07/16/2026 21:38 | 1 | 50.66 |
| 07/16/2026 21:38 | 42 | 50.66 |
| 07/16/2026 21:38 | 1 | 50.66 |
| 07/16/2026 21:38 | 356 | 50.66 |
| 07/16/2026 21:38 | 291 | 50.66 |
| 07/16/2026 21:38 | 77 | 50.66 |
| 07/16/2026 21:38 | 23 | 50.66 |
| 07/16/2026 21:38 | 200 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 4 | 50.66 |
| 07/16/2026 21:38 | 16 | 50.66 |
| 07/16/2026 21:38 | 300 | 50.66 |
| 07/16/2026 21:38 | 100 | 50.66 |
| 07/16/2026 21:38 | 300 | 50.66 |
| 07/16/2026 21:38 | 2 | 50.66 |
| 07/16/2026 21:38 | 49 | 50.66 |
| 07/16/2026 21:38 | 1 | 50.665 |
| 07/16/2026 21:38 | 4 | 50.665 |
| 07/16/2026 21:37 | 100 | 50.665 |
| 07/16/2026 21:37 | 4 | 50.665 |
| 07/16/2026 21:37 | 200 | 50.66 |
| 07/16/2026 21:37 | 1 | 50.66 |
| 07/16/2026 21:37 | 98 | 50.66 |
| 07/16/2026 21:37 | 1 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.66 |
| 07/16/2026 21:37 | 1 | 50.66 |
| 07/16/2026 21:37 | 80 | 50.66 |
| 07/16/2026 21:37 | 1 | 50.66 |
| 07/16/2026 21:37 | 300 | 50.66 |
| 07/16/2026 21:37 | 70 | 50.66 |
| 07/16/2026 21:37 | 300 | 50.66 |
| 07/16/2026 21:37 | 4 | 50.66 |
| 07/16/2026 21:37 | 62 | 50.66 |
| 07/16/2026 21:37 | 119 | 50.66 |
| 07/16/2026 21:37 | 181 | 50.66 |
| 07/16/2026 21:37 | 300 | 50.66 |
| 07/16/2026 21:37 | 10 | 50.655 |
| 07/16/2026 21:37 | 3 | 50.66 |
| 07/16/2026 21:37 | 48 | 50.66 |
| 07/16/2026 21:37 | 40 | 50.66 |
| 07/16/2026 21:37 | 300 | 50.66 |
| 07/16/2026 21:37 | 96 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.66 |
| 07/16/2026 21:37 | 10 | 50.66 |
| 07/16/2026 21:37 | 90 | 50.66 |
| 07/16/2026 21:37 | 200 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.655 |
| 07/16/2026 21:37 | 100 | 50.655 |
| 07/16/2026 21:37 | 10 | 50.655 |
| 07/16/2026 21:37 | 1 | 50.65 |
| 07/16/2026 21:37 | 360 | 50.65 |
| 07/16/2026 21:37 | 40 | 50.65 |
| 07/16/2026 21:37 | 17 | 50.66 |
| 07/16/2026 21:37 | 85 | 50.66 |
| 07/16/2026 21:37 | 20 | 50.66 |
| 07/16/2026 21:37 | 300 | 50.66 |
| 07/16/2026 21:37 | 40 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.66 |
| 07/16/2026 21:37 | 97 | 50.66 |
| 07/16/2026 21:37 | 3 | 50.66 |
| 07/16/2026 21:37 | 1 | 50.66 |
| 07/16/2026 21:37 | 6 | 50.66 |
| 07/16/2026 21:37 | 300 | 50.66 |
| 07/16/2026 21:37 | 100 | 50.68 |
| 07/16/2026 21:37 | 10 | 50.68 |
| 07/16/2026 21:37 | 90 | 50.68 |
| 07/16/2026 21:36 | 99 | 50.69 |
| 07/16/2026 21:36 | 1 | 50.69 |
| 07/16/2026 21:36 | 1000 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 146 | 50.695 |
| 07/16/2026 21:36 | 100 | 50.695 |
| 07/16/2026 21:36 | 169 | 50.695 |
| 07/16/2026 21:36 | 131 | 50.695 |
| 07/16/2026 21:36 | 400 | 50.695 |
| 07/16/2026 21:36 | 109 | 50.695 |
| 07/16/2026 21:36 | 133 | 50.70 |
| 07/16/2026 21:36 | 15 | 50.70 |
| 07/16/2026 21:36 | 85 | 50.70 |
| 07/16/2026 21:36 | 3 | 50.70 |
| 07/16/2026 21:36 | 400 | 50.70 |
| 07/16/2026 21:36 | 98 | 50.70 |
| 07/16/2026 21:36 | 293 | 50.70 |
| 07/16/2026 21:36 | 100 | 50.70 |
| 07/16/2026 21:36 | 100 | 50.70 |
| 07/16/2026 21:36 | 300 | 50.70 |
| 07/16/2026 21:36 | 5 | 50.70 |
| 07/16/2026 21:36 | 12 | 50.705 |
| 07/16/2026 21:36 | 1 | 50.70 |
| 07/16/2026 21:36 | 98 | 50.70 |
| 07/16/2026 21:36 | 2 | 50.705 |
| 07/16/2026 21:36 | 95 | 50.70 |
| 07/16/2026 21:36 | 5 | 50.70 |
| 07/16/2026 21:36 | 100 | 50.70 |
| 07/16/2026 21:36 | 99 | 50.70 |
| 07/16/2026 21:36 | 1 | 50.70 |
| 07/16/2026 21:36 | 87 | 50.70 |
| 07/16/2026 21:36 | 1 | 50.70 |
| 07/16/2026 21:36 | 52 | 50.70 |
| 07/16/2026 21:36 | 9 | 50.70 |
| 07/16/2026 21:36 | 91 | 50.70 |
| 07/16/2026 21:36 | 100 | 50.70 |
| 07/16/2026 21:36 | 1 | 50.69 |
| 07/16/2026 21:36 | 52 | 50.69 |
| 07/16/2026 21:36 | 400 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 20 | 50.69 |
| 07/16/2026 21:36 | 100 | 50.69 |
| 07/16/2026 21:36 | 1 | 50.69 |
| 07/16/2026 21:36 | 10 | 50.685 |
| 07/16/2026 21:36 | 100 | 50.685 |
| 07/16/2026 21:35 | 6 | 50.685 |
| 07/16/2026 21:35 | 1 | 50.68 |
| 07/16/2026 21:35 | 25 | 50.68 |
| 07/16/2026 21:35 | 2 | 50.68 |
| 07/16/2026 21:35 | 200 | 50.68 |
| 07/16/2026 21:35 | 100 | 50.68 |
| 07/16/2026 21:35 | 87 | 50.68 |
| 07/16/2026 21:35 | 1 | 50.68 |
| 07/16/2026 21:35 | 75 | 50.68 |
| 07/16/2026 21:35 | 3 | 50.68 |
| 07/16/2026 21:35 | 2 | 50.68 |
| 07/16/2026 21:35 | 100 | 50.68 |
| 07/16/2026 21:35 | 5 | 50.68 |
| 07/16/2026 21:35 | 300 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 292 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 7 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 200 | 50.66 |
| 07/16/2026 21:35 | 100 | 50.66 |
| 07/16/2026 21:35 | 100 | 50.66 |
| 07/16/2026 21:35 | 100 | 50.66 |
| 07/16/2026 21:35 | 100 | 50.66 |
| 07/16/2026 21:35 | 99 | 50.655 |
| 07/16/2026 21:35 | 200 | 50.655 |
| 07/16/2026 21:35 | 200 | 50.655 |
| 07/16/2026 21:35 | 1 | 50.655 |
| 07/16/2026 21:35 | 200 | 50.65 |
| 07/16/2026 21:35 | 2 | 50.65 |
| 07/16/2026 21:35 | 100 | 50.65 |
| 07/16/2026 21:35 | 300 | 50.65 |
| 07/16/2026 21:35 | 35 | 50.65 |
| 07/16/2026 21:35 | 200 | 50.655 |
| 07/16/2026 21:35 | 1 | 50.65 |
| 07/16/2026 21:35 | 50 | 50.65 |
| 07/16/2026 21:35 | 100 | 50.65 |
| 07/16/2026 21:35 | 100 | 50.65 |
| 07/16/2026 21:35 | 400 | 50.65 |
| 07/16/2026 21:35 | 300 | 50.65 |
| 07/16/2026 21:35 | 100 | 50.64 |
| 07/16/2026 21:35 | 100 | 50.64 |
| 07/16/2026 21:35 | 300 | 50.64 |
| 07/16/2026 21:35 | 50 | 50.64 |
| 07/16/2026 21:35 | 1 | 50.64 |
| 07/16/2026 21:35 | 20 | 50.64 |
| 07/16/2026 21:35 | 11 | 50.64 |
| 07/16/2026 21:35 | 1 | 50.64 |
| 07/16/2026 21:35 | 211 | 50.64 |
| 07/16/2026 21:35 | 100 | 50.635 |
| 07/16/2026 21:35 | 2 | 50.64 |
| 07/16/2026 21:35 | 300 | 50.64 |
| 07/16/2026 21:35 | 3 | 50.64 |
| 07/16/2026 21:35 | 591 | 50.65 |
| 07/16/2026 21:35 | 9 | 50.65 |
| 07/16/2026 21:35 | 66 | 50.65 |
| 07/16/2026 21:35 | 313 | 50.65 |
| 07/16/2026 21:35 | 23 | 50.65 |
| 07/16/2026 21:35 | 106 | 50.65 |
| 07/16/2026 21:35 | 158 | 50.65 |
| 07/16/2026 21:35 | 26 | 50.65 |
| 07/16/2026 21:35 | 26 | 50.65 |
| 07/16/2026 21:35 | 74 | 50.65 |
| 07/16/2026 21:35 | 61 | 50.65 |
| 07/16/2026 21:35 | 1 | 50.65 |
| 07/16/2026 21:35 | 38 | 50.65 |
| 07/16/2026 21:35 | 100 | 50.66 |
| 07/16/2026 21:35 | 16 | 50.66 |
| 07/16/2026 21:35 | 84 | 50.66 |
| 07/16/2026 21:35 | 49 | 50.66 |
| 07/16/2026 21:35 | 33 | 50.66 |
| 07/16/2026 21:35 | 10 | 50.665 |
| 07/16/2026 21:35 | 34 | 50.66 |
| 07/16/2026 21:35 | 1 | 50.66 |
| 07/16/2026 21:35 | 141 | 50.66 |
| 07/16/2026 21:35 | 300 | 50.66 |
| 07/16/2026 21:35 | 400 | 50.66 |
| 07/16/2026 21:35 | 25 | 50.66 |
| 07/16/2026 21:35 | 6 | 50.66 |
| 07/16/2026 21:35 | 100 | 50.66 |
| 07/16/2026 21:35 | 5 | 50.665 |
| 07/16/2026 21:35 | 14 | 50.665 |
| 07/16/2026 21:35 | 1 | 50.66 |
| 07/16/2026 21:35 | 15 | 50.66 |
| 07/16/2026 21:35 | 51 | 50.66 |
| 07/16/2026 21:35 | 34 | 50.66 |
| 07/16/2026 21:35 | 1 | 50.66 |
| 07/16/2026 21:35 | 99 | 50.66 |
| 07/16/2026 21:35 | 2 | 50.67 |
| 07/16/2026 21:35 | 66 | 50.67 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 383 | 50.67 |
| 07/16/2026 21:35 | 3 | 50.67 |
| 07/16/2026 21:35 | 6 | 50.67 |
| 07/16/2026 21:35 | 6 | 50.675 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 134 | 50.665 |
| 07/16/2026 21:35 | 68 | 50.665 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 50 | 50.67 |
| 07/16/2026 21:35 | 10 | 50.67 |
| 07/16/2026 21:35 | 250 | 50.67 |
| 07/16/2026 21:35 | 25 | 50.67 |
| 07/16/2026 21:35 | 70 | 50.67 |
| 07/16/2026 21:35 | 22 | 50.67 |
| 07/16/2026 21:35 | 25 | 50.67 |
| 07/16/2026 21:35 | 89 | 50.67 |
| 07/16/2026 21:35 | 98 | 50.67 |
| 07/16/2026 21:35 | 2 | 50.67 |
| 07/16/2026 21:35 | 160 | 50.67 |
| 07/16/2026 21:35 | 25 | 50.67 |
| 07/16/2026 21:35 | 55 | 50.675 |
| 07/16/2026 21:35 | 13 | 50.675 |
| 07/16/2026 21:35 | 14 | 50.675 |
| 07/16/2026 21:35 | 13 | 50.675 |
| 07/16/2026 21:35 | 14 | 50.675 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 54 | 50.67 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 80 | 50.67 |
| 07/16/2026 21:35 | 12 | 50.67 |
| 07/16/2026 21:35 | 17 | 50.67 |
| 07/16/2026 21:35 | 128 | 50.67 |
| 07/16/2026 21:35 | 40 | 50.67 |
| 07/16/2026 21:35 | 215 | 50.67 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 98 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 400 | 50.67 |
| 07/16/2026 21:35 | 5 | 50.67 |
| 07/16/2026 21:35 | 100 | 50.67 |
| 07/16/2026 21:35 | 77 | 50.67 |
| 07/16/2026 21:35 | 23 | 50.67 |
| 07/16/2026 21:35 | 24 | 50.67 |
| 07/16/2026 21:35 | 156 | 50.67 |
| 07/16/2026 21:35 | 1 | 50.67 |
| 07/16/2026 21:35 | 15 | 50.67 |
| 07/16/2026 21:35 | 120 | 50.67 |
| 07/16/2026 21:35 | 10 | 50.675 |
| 07/16/2026 21:35 | 62 | 50.675 |
| 07/16/2026 21:34 | 217 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 2 | 50.68 |
| 07/16/2026 21:34 | 19 | 50.68 |
| 07/16/2026 21:34 | 300 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 48 | 50.68 |
| 07/16/2026 21:34 | 33 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 66 | 50.68 |
| 07/16/2026 21:34 | 66 | 50.68 |
| 07/16/2026 21:34 | 80 | 50.68 |
| 07/16/2026 21:34 | 97 | 50.68 |
| 07/16/2026 21:34 | 53 | 50.685 |
| 07/16/2026 21:34 | 58 | 50.685 |
| 07/16/2026 21:34 | 10 | 50.685 |
| 07/16/2026 21:34 | 6 | 50.685 |
| 07/16/2026 21:34 | 6 | 50.685 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 175 | 50.68 |
| 07/16/2026 21:34 | 125 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 97 | 50.68 |
| 07/16/2026 21:34 | 200 | 50.675 |
| 07/16/2026 21:34 | 97 | 50.675 |
| 07/16/2026 21:34 | 100 | 50.675 |
| 07/16/2026 21:34 | 9 | 50.675 |
| 07/16/2026 21:34 | 49 | 50.675 |
| 07/16/2026 21:34 | 5 | 50.675 |
| 07/16/2026 21:34 | 100 | 50.675 |
| 07/16/2026 21:34 | 100 | 50.675 |
| 07/16/2026 21:34 | 73 | 50.68 |
| 07/16/2026 21:34 | 27 | 50.68 |
| 07/16/2026 21:34 | 23 | 50.68 |
| 07/16/2026 21:34 | 48 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 151 | 50.68 |
| 07/16/2026 21:34 | 10 | 50.69 |
| 07/16/2026 21:34 | 89 | 50.69 |
| 07/16/2026 21:34 | 1 | 50.69 |
| 07/16/2026 21:34 | 41 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 300 | 50.69 |
| 07/16/2026 21:34 | 500 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 91 | 50.69 |
| 07/16/2026 21:34 | 9 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 300 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 500 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.685 |
| 07/16/2026 21:34 | 150 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 149 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 131 | 50.68 |
| 07/16/2026 21:34 | 200 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 4 | 50.68 |
| 07/16/2026 21:34 | 200 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 159 | 50.68 |
| 07/16/2026 21:34 | 322 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.69 |
| 07/16/2026 21:34 | 500 | 50.69 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 300 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 400 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 159 | 50.68 |
| 07/16/2026 21:34 | 200 | 50.68 |
| 07/16/2026 21:34 | 6 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 500 | 50.68 |
| 07/16/2026 21:34 | 400 | 50.68 |
| 07/16/2026 21:34 | 100 | 50.68 |
| 07/16/2026 21:34 | 1 | 50.68 |
| 07/16/2026 21:34 | 63 | 50.68 |
| 07/16/2026 21:33 | 60 | 50.67 |
| 07/16/2026 21:33 | 251 | 50.67 |
| 07/16/2026 21:33 | 1 | 50.67 |
| 07/16/2026 21:33 | 148 | 50.67 |
| 07/16/2026 21:33 | 252 | 50.665 |
| 07/16/2026 21:33 | 497 | 50.67 |
| 07/16/2026 21:33 | 2 | 50.67 |
| 07/16/2026 21:33 | 1 | 50.67 |
| 07/16/2026 21:33 | 28 | 50.67 |
| 07/16/2026 21:33 | 700 | 50.67 |
| 07/16/2026 21:33 | 641 | 50.67 |
| 07/16/2026 21:33 | 1 | 50.67 |
| 07/16/2026 21:33 | 258 | 50.67 |
| 07/16/2026 21:33 | 100 | 50.67 |
| 07/16/2026 21:33 | 1 | 50.67 |
| 07/16/2026 21:33 | 12 | 50.675 |
| 07/16/2026 21:33 | 24 | 50.675 |
| 07/16/2026 21:33 | 38 | 50.675 |
| 07/16/2026 21:33 | 38 | 50.675 |
| 07/16/2026 21:33 | 12 | 50.68 |
| 07/16/2026 21:33 | 55 | 50.685 |
| 07/16/2026 21:33 | 75 | 50.68 |
| 07/16/2026 21:33 | 26 | 50.68 |
| 07/16/2026 21:33 | 1 | 50.68 |
| 07/16/2026 21:33 | 1 | 50.68 |
| 07/16/2026 21:33 | 72 | 50.68 |
| 07/16/2026 21:33 | 225 | 50.68 |
| 07/16/2026 21:33 | 275 | 50.68 |
| 07/16/2026 21:33 | 100 | 50.68 |
| 07/16/2026 21:33 | 100 | 50.68 |
| 07/16/2026 21:33 | 32 | 50.675 |
| 07/16/2026 21:33 | 100 | 50.68 |
| 07/16/2026 21:33 | 15 | 50.68 |
| 07/16/2026 21:33 | 300 | 50.68 |
| 07/16/2026 21:33 | 170 | 50.68 |
| 07/16/2026 21:33 | 130 | 50.68 |
| 07/16/2026 21:33 | 200 | 50.68 |
| 07/16/2026 21:33 | 12 | 50.68 |
| 07/16/2026 21:33 | 100 | 50.68 |
| 07/16/2026 21:33 | 41 | 50.685 |
| 07/16/2026 21:33 | 25 | 50.685 |
| 07/16/2026 21:33 | 200 | 50.685 |
| 07/16/2026 21:33 | 4 | 50.685 |
| 07/16/2026 21:33 | 1 | 50.68 |
| 07/16/2026 21:33 | 100 | 50.68 |
| 07/16/2026 21:33 | 100 | 50.68 |
| 07/16/2026 21:33 | 300 | 50.68 |
| 07/16/2026 21:33 | 50 | 50.675 |
| 07/16/2026 21:33 | 17 | 50.675 |
| 07/16/2026 21:33 | 200 | 50.675 |
| 07/16/2026 21:33 | 1 | 50.67 |
| 07/16/2026 21:33 | 90 | 50.67 |
| 07/16/2026 21:33 | 100 | 50.67 |
| 07/16/2026 21:33 | 200 | 50.67 |
| 07/16/2026 21:33 | 29 | 50.67 |
| 07/16/2026 21:33 | 10 | 50.675 |
| 07/16/2026 21:33 | 100 | 50.675 |
| 07/16/2026 21:33 | 5 | 50.675 |
| 07/16/2026 21:33 | 14 | 50.675 |
| 07/16/2026 21:33 | 51 | 50.675 |
| 07/16/2026 21:33 | 100 | 50.67 |
| 07/16/2026 21:33 | 400 | 50.67 |
| 07/16/2026 21:33 | 5 | 50.67 |
| 07/16/2026 21:33 | 42 | 50.67 |
| 07/16/2026 21:33 | 100 | 50.665 |
| 07/16/2026 21:33 | 25 | 50.66 |
| 07/16/2026 21:33 | 65 | 50.66 |
| 07/16/2026 21:33 | 300 | 50.65 |
| 07/16/2026 21:33 | 100 | 50.65 |
| 07/16/2026 21:33 | 50 | 50.65 |
| 07/16/2026 21:33 | 100 | 50.65 |
| 07/16/2026 21:33 | 151 | 50.65 |
| 07/16/2026 21:33 | 2 | 50.65 |
| 07/16/2026 21:33 | 200 | 50.65 |
| 07/16/2026 21:33 | 200 | 50.65 |
| 07/16/2026 21:33 | 200 | 50.645 |
| 07/16/2026 21:33 | 45 | 50.645 |
| 07/16/2026 21:33 | 55 | 50.645 |
| 07/16/2026 21:33 | 200 | 50.645 |
| 07/16/2026 21:33 | 38 | 50.64 |
| 07/16/2026 21:33 | 100 | 50.64 |
| 07/16/2026 21:33 | 100 | 50.635 |
| 07/16/2026 21:33 | 173 | 50.635 |
| 07/16/2026 21:33 | 138 | 50.63 |
| 07/16/2026 21:33 | 40 | 50.63 |
| 07/16/2026 21:33 | 160 | 50.63 |
| 07/16/2026 21:33 | 8 | 50.63 |
| 07/16/2026 21:33 | 100 | 50.63 |
| 07/16/2026 21:33 | 100 | 50.63 |
| 07/16/2026 21:33 | 200 | 50.63 |
| 07/16/2026 21:33 | 300 | 50.63 |
| 07/16/2026 21:33 | 100 | 50.63 |
| 07/16/2026 21:33 | 179 | 50.63 |
| 07/16/2026 21:32 | 15 | 50.625 |
| 07/16/2026 21:32 | 50 | 50.625 |
| 07/16/2026 21:32 | 200 | 50.625 |
| 07/16/2026 21:32 | 478 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 363 | 50.62 |
| 07/16/2026 21:32 | 37 | 50.62 |
| 07/16/2026 21:32 | 18 | 50.62 |
| 07/16/2026 21:32 | 82 | 50.62 |
| 07/16/2026 21:32 | 200 | 50.62 |
| 07/16/2026 21:32 | 6 | 50.62 |
| 07/16/2026 21:32 | 25 | 50.62 |
| 07/16/2026 21:32 | 150 | 50.62 |
| 07/16/2026 21:32 | 50 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 5 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 1 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 18 | 50.62 |
| 07/16/2026 21:32 | 1 | 50.62 |
| 07/16/2026 21:32 | 81 | 50.62 |
| 07/16/2026 21:32 | 17 | 50.625 |
| 07/16/2026 21:32 | 100 | 50.625 |
| 07/16/2026 21:32 | 43 | 50.625 |
| 07/16/2026 21:32 | 20 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 300 | 50.63 |
| 07/16/2026 21:32 | 200 | 50.63 |
| 07/16/2026 21:32 | 80 | 50.63 |
| 07/16/2026 21:32 | 398 | 50.63 |
| 07/16/2026 21:32 | 5 | 50.625 |
| 07/16/2026 21:32 | 9 | 50.625 |
| 07/16/2026 21:32 | 25 | 50.625 |
| 07/16/2026 21:32 | 2 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 30 | 50.63 |
| 07/16/2026 21:32 | 6 | 50.63 |
| 07/16/2026 21:32 | 150 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 120 | 50.63 |
| 07/16/2026 21:32 | 200 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 24 | 50.625 |
| 07/16/2026 21:32 | 12 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 9 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 1100 | 50.63 |
| 07/16/2026 21:32 | 6 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 400 | 50.63 |
| 07/16/2026 21:32 | 5 | 50.635 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 40 | 50.63 |
| 07/16/2026 21:32 | 40 | 50.63 |
| 07/16/2026 21:32 | 100 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 282 | 50.63 |
| 07/16/2026 21:32 | 1 | 50.63 |
| 07/16/2026 21:32 | 117 | 50.63 |
| 07/16/2026 21:32 | 97 | 50.625 |
| 07/16/2026 21:32 | 189 | 50.625 |
| 07/16/2026 21:32 | 4 | 50.625 |
| 07/16/2026 21:32 | 118 | 50.625 |
| 07/16/2026 21:32 | 16 | 50.62 |
| 07/16/2026 21:32 | 84 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 126 | 50.62 |
| 07/16/2026 21:32 | 99 | 50.62 |
| 07/16/2026 21:32 | 1 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 300 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 1 | 50.62 |
| 07/16/2026 21:32 | 20 | 50.62 |
| 07/16/2026 21:32 | 1 | 50.62 |
| 07/16/2026 21:32 | 79 | 50.62 |
| 07/16/2026 21:32 | 80 | 50.62 |
| 07/16/2026 21:32 | 27 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.61 |
| 07/16/2026 21:32 | 50 | 50.61 |
| 07/16/2026 21:32 | 100 | 50.61 |
| 07/16/2026 21:32 | 400 | 50.61 |
| 07/16/2026 21:32 | 1 | 50.61 |
| 07/16/2026 21:32 | 206 | 50.61 |
| 07/16/2026 21:32 | 10 | 50.61 |
| 07/16/2026 21:32 | 100 | 50.61 |
| 07/16/2026 21:32 | 80 | 50.61 |
| 07/16/2026 21:32 | 15 | 50.61 |
| 07/16/2026 21:32 | 13 | 50.62 |
| 07/16/2026 21:32 | 100 | 50.62 |
| 07/16/2026 21:32 | 30 | 50.62 |
| 07/16/2026 21:32 | 41 | 50.625 |
| 07/16/2026 21:32 | 91 | 50.63 |
| 07/16/2026 21:32 | 109 | 50.63 |
| 07/16/2026 21:32 | 5 | 50.63 |
| 07/16/2026 21:32 | 6 | 50.63 |
| 07/16/2026 21:32 | 500 | 50.63 |
| 07/16/2026 21:32 | 1700 | 50.63 |
| 07/16/2026 21:32 | 17 | 50.635 |
| 07/16/2026 21:32 | 18 | 50.635 |
| 07/16/2026 21:32 | 10 | 50.635 |
| 07/16/2026 21:32 | 33 | 50.635 |
| 07/16/2026 21:32 | 204 | 50.635 |
| 07/16/2026 21:32 | 27 | 50.64 |
| 07/16/2026 21:32 | 34 | 50.64 |
| 07/16/2026 21:32 | 266 | 50.64 |
| 07/16/2026 21:32 | 1 | 50.64 |
| 07/16/2026 21:32 | 200 | 50.64 |
| 07/16/2026 21:32 | 100 | 50.64 |
| 07/16/2026 21:32 | 3 | 50.64 |
| 07/16/2026 21:32 | 100 | 50.64 |
| 07/16/2026 21:32 | 34 | 50.645 |
| 07/16/2026 21:32 | 40 | 50.645 |
| 07/16/2026 21:32 | 14 | 50.645 |
| 07/16/2026 21:31 | 38 | 50.645 |
| 07/16/2026 21:31 | 38 | 50.645 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 9 | 50.64 |
| 07/16/2026 21:31 | 1 | 50.64 |
| 07/16/2026 21:31 | 400 | 50.64 |
| 07/16/2026 21:31 | 84 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 30 | 50.64 |
| 07/16/2026 21:31 | 200 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 74 | 50.64 |
| 07/16/2026 21:31 | 126 | 50.64 |
| 07/16/2026 21:31 | 1 | 50.64 |
| 07/16/2026 21:31 | 99 | 50.64 |
| 07/16/2026 21:31 | 1 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 50 | 50.635 |
| 07/16/2026 21:31 | 200 | 50.635 |
| 07/16/2026 21:31 | 101 | 50.635 |
| 07/16/2026 21:31 | 107 | 50.64 |
| 07/16/2026 21:31 | 300 | 50.64 |
| 07/16/2026 21:31 | 30 | 50.64 |
| 07/16/2026 21:31 | 2 | 50.64 |
| 07/16/2026 21:31 | 4 | 50.64 |
| 07/16/2026 21:31 | 150 | 50.645 |
| 07/16/2026 21:31 | 1 | 50.64 |
| 07/16/2026 21:31 | 600 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 25 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 400 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.64 |
| 07/16/2026 21:31 | 400 | 50.64 |
| 07/16/2026 21:31 | 200 | 50.64 |
| 07/16/2026 21:31 | 260 | 50.64 |
| 07/16/2026 21:31 | 200 | 50.64 |
| 07/16/2026 21:31 | 100 | 50.635 |
| 07/16/2026 21:31 | 200 | 50.635 |
| 07/16/2026 21:31 | 400 | 50.63 |
| 07/16/2026 21:31 | 50 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 55 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 1 | 50.63 |
| 07/16/2026 21:31 | 1099 | 50.63 |
| 07/16/2026 21:31 | 1 | 50.63 |
| 07/16/2026 21:31 | 200 | 50.63 |
| 07/16/2026 21:31 | 200 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 93 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 50 | 50.63 |
| 07/16/2026 21:31 | 1 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 400 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 1 | 50.63 |
| 07/16/2026 21:31 | 300 | 50.63 |
| 07/16/2026 21:31 | 94 | 50.63 |
| 07/16/2026 21:31 | 1 | 50.63 |
| 07/16/2026 21:31 | 80 | 50.62 |
| 07/16/2026 21:31 | 100 | 50.62 |
| 07/16/2026 21:31 | 400 | 50.62 |
| 07/16/2026 21:31 | 100 | 50.62 |
| 07/16/2026 21:31 | 100 | 50.62 |
| 07/16/2026 21:31 | 150 | 50.62 |
| 07/16/2026 21:31 | 400 | 50.62 |
| 07/16/2026 21:31 | 58 | 50.615 |
| 07/16/2026 21:31 | 100 | 50.615 |
| 07/16/2026 21:31 | 1 | 50.61 |
| 07/16/2026 21:31 | 46 | 50.61 |
| 07/16/2026 21:31 | 14 | 50.61 |
| 07/16/2026 21:31 | 40 | 50.61 |
| 07/16/2026 21:31 | 1400 | 50.62 |
| 07/16/2026 21:31 | 1 | 50.62 |
| 07/16/2026 21:31 | 800 | 50.62 |
| 07/16/2026 21:31 | 12 | 50.62 |
| 07/16/2026 21:31 | 36 | 50.62 |
| 07/16/2026 21:31 | 96 | 50.625 |
| 07/16/2026 21:31 | 400 | 50.625 |
| 07/16/2026 21:31 | 3 | 50.63 |
| 07/16/2026 21:31 | 98 | 50.63 |
| 07/16/2026 21:31 | 20 | 50.63 |
| 07/16/2026 21:31 | 41 | 50.63 |
| 07/16/2026 21:31 | 59 | 50.63 |
| 07/16/2026 21:31 | 100 | 50.63 |
| 07/16/2026 21:31 | 84 | 50.63 |
| 07/16/2026 21:31 | 1400 | 50.63 |
| 07/16/2026 21:30 | 10 | 50.635 |
| 07/16/2026 21:30 | 112 | 50.64 |
| 07/16/2026 21:30 | 1 | 50.64 |
| 07/16/2026 21:30 | 300 | 50.64 |
| 07/16/2026 21:30 | 99 | 50.64 |
| 07/16/2026 21:30 | 1 | 50.64 |
| 07/16/2026 21:30 | 100 | 50.64 |
| 07/16/2026 21:30 | 3 | 50.65 |
| 07/16/2026 21:30 | 300 | 50.65 |
| 07/16/2026 21:30 | 1 | 50.65 |
| 07/16/2026 21:30 | 100 | 50.65 |
| 07/16/2026 21:30 | 200 | 50.66 |
| 07/16/2026 21:30 | 100 | 50.665 |
| 07/16/2026 21:30 | 178 | 50.665 |
| 07/16/2026 21:30 | 100 | 50.67 |
| 07/16/2026 21:30 | 1200 | 50.67 |
| 07/16/2026 21:30 | 100 | 50.67 |
| 07/16/2026 21:30 | 100 | 50.67 |
| 07/16/2026 21:30 | 100 | 50.67 |
| 07/16/2026 21:30 | 25 | 50.67 |
| 07/16/2026 21:30 | 47 | 50.67 |
| 07/16/2026 21:30 | 200 | 50.675 |
| 07/16/2026 21:30 | 5 | 50.675 |
| 07/16/2026 21:30 | 1 | 50.67 |
| 07/16/2026 21:30 | 200 | 50.67 |
| 07/16/2026 21:30 | 400 | 50.67 |
| 07/16/2026 21:30 | 86 | 50.67 |
| 07/16/2026 21:30 | 42 | 50.67 |
| 07/16/2026 21:30 | 1 | 50.67 |
| 07/16/2026 21:30 | 168 | 50.67 |
| 07/16/2026 21:30 | 12 | 50.67 |
| 07/16/2026 21:30 | 34 | 50.67 |
| 07/16/2026 21:30 | 16 | 50.68 |
| 07/16/2026 21:30 | 100 | 50.68 |
| 07/16/2026 21:30 | 2 | 50.68 |
| 07/16/2026 21:30 | 352 | 50.68 |
| 07/16/2026 21:30 | 48 | 50.68 |
| 07/16/2026 21:30 | 200 | 50.69 |
| 07/16/2026 21:30 | 30 | 50.69 |
| 07/16/2026 21:30 | 1 | 50.69 |
| 07/16/2026 21:30 | 400 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 230 | 50.69 |
| 07/16/2026 21:30 | 1 | 50.69 |
| 07/16/2026 21:30 | 1 | 50.69 |
| 07/16/2026 21:30 | 400 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 131 | 50.69 |
| 07/16/2026 21:30 | 189 | 50.69 |
| 07/16/2026 21:30 | 11 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.685 |
| 07/16/2026 21:30 | 227 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 300 | 50.69 |
| 07/16/2026 21:30 | 6 | 50.69 |
| 07/16/2026 21:30 | 50 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 3 | 50.69 |
| 07/16/2026 21:30 | 3 | 50.69 |
| 07/16/2026 21:30 | 100 | 50.69 |
| 07/16/2026 21:30 | 97 | 50.695 |
| 07/16/2026 21:30 | 97 | 50.695 |
| 07/16/2026 21:30 | 10 | 50.695 |
| 07/16/2026 21:30 | 5 | 50.695 |
| 07/16/2026 21:30 | 5 | 50.695 |
| 07/16/2026 21:30 | 9 | 50.695 |
| 07/16/2026 21:30 | 15 | 50.695 |
| 07/16/2026 21:30 | 10 | 50.695 |
| 07/16/2026 21:30 | 14 | 50.695 |
| 07/16/2026 21:30 | 15 | 50.695 |
| 07/16/2026 21:30 | 14 | 50.695 |
| 07/16/2026 21:30 | 200 | 50.695 |
| 07/16/2026 21:30 | 200 | 50.695 |
| 07/16/2026 21:30 | 200 | 50.695 |
| 07/16/2026 21:30 | 200 | 50.695 |
| 07/16/2026 21:30 | 4 | 50.695 |
| 07/16/2026 21:30 | 196 | 50.695 |
| 07/16/2026 21:30 | 4 | 50.695 |
| 07/16/2026 21:30 | 3 | 50.695 |
| 07/16/2026 21:30 | 100 | 50.70 |
| 07/16/2026 21:29 | 74 | 50.71 |
| 07/16/2026 21:29 | 400 | 50.71 |
| 07/16/2026 21:29 | 200 | 50.71 |
| 07/16/2026 21:29 | 400 | 50.71 |
| 07/16/2026 21:29 | 2 | 50.71 |
| 07/16/2026 21:29 | 100 | 50.71 |
| 07/16/2026 21:29 | 400 | 50.72 |
| 07/16/2026 21:29 | 100 | 50.72 |
| 07/16/2026 21:29 | 800 | 50.73 |
| 07/16/2026 21:29 | 100 | 50.73 |
| 07/16/2026 21:29 | 25 | 50.73 |
| 07/16/2026 21:29 | 1100 | 50.73 |
| 07/16/2026 21:29 | 100 | 50.73 |
| 07/16/2026 21:29 | 100 | 50.73 |
| 07/16/2026 21:29 | 100 | 50.735 |
| 07/16/2026 21:29 | 1 | 50.74 |
| 07/16/2026 21:29 | 348 | 50.74 |
| 07/16/2026 21:29 | 200 | 50.735 |
| 07/16/2026 21:29 | 252 | 50.735 |
| 07/16/2026 21:29 | 1100 | 50.74 |
| 07/16/2026 21:29 | 400 | 50.75 |
| 07/16/2026 21:29 | 2 | 50.74 |
| 07/16/2026 21:29 | 25 | 50.73 |
| 07/16/2026 21:29 | 245 | 50.73 |
| 07/16/2026 21:29 | 5 | 50.73 |
| 07/16/2026 21:29 | 5 | 50.73 |
| 07/16/2026 21:29 | 100 | 50.73 |
| 07/16/2026 21:29 | 300 | 50.73 |
| 07/16/2026 21:29 | 100 | 50.725 |
| 07/16/2026 21:29 | 300 | 50.72 |
| 07/16/2026 21:29 | 96 | 50.72 |
| 07/16/2026 21:29 | 100 | 50.72 |
| 07/16/2026 21:29 | 100 | 50.72 |
| 07/16/2026 21:29 | 5 | 50.72 |
| 07/16/2026 21:29 | 5 | 50.72 |
| 07/16/2026 21:29 | 32 | 50.72 |
| 07/16/2026 21:29 | 100 | 50.715 |
| 07/16/2026 21:29 | 2 | 50.715 |
| 07/16/2026 21:29 | 1 | 50.71 |
| 07/16/2026 21:29 | 235 | 50.71 |
| 07/16/2026 21:29 | 200 | 50.71 |
| 07/16/2026 21:29 | 315 | 50.70 |
| 07/16/2026 21:29 | 85 | 50.70 |
| 07/16/2026 21:29 | 25 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 400 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.695 |
| 07/16/2026 21:29 | 50 | 50.695 |
| 07/16/2026 21:29 | 75 | 50.69 |
| 07/16/2026 21:29 | 25 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 3 | 50.69 |
| 07/16/2026 21:29 | 99 | 50.69 |
| 07/16/2026 21:29 | 1 | 50.69 |
| 07/16/2026 21:29 | 1 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 200 | 50.69 |
| 07/16/2026 21:29 | 200 | 50.69 |
| 07/16/2026 21:29 | 1 | 50.69 |
| 07/16/2026 21:29 | 5 | 50.69 |
| 07/16/2026 21:29 | 100 | 50.69 |
| 07/16/2026 21:29 | 200 | 50.695 |
| 07/16/2026 21:29 | 200 | 50.695 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 128 | 50.70 |
| 07/16/2026 21:29 | 91 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 9 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 91 | 50.70 |
| 07/16/2026 21:29 | 8 | 50.70 |
| 07/16/2026 21:29 | 1 | 50.70 |
| 07/16/2026 21:29 | 200 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 48 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 1 | 50.70 |
| 07/16/2026 21:29 | 300 | 50.70 |
| 07/16/2026 21:29 | 25 | 50.70 |
| 07/16/2026 21:29 | 6 | 50.70 |
| 07/16/2026 21:29 | 111 | 50.70 |
| 07/16/2026 21:29 | 200 | 50.695 |
| 07/16/2026 21:29 | 146 | 50.695 |
| 07/16/2026 21:29 | 4 | 50.695 |
| 07/16/2026 21:29 | 200 | 50.695 |
| 07/16/2026 21:29 | 200 | 50.695 |
| 07/16/2026 21:29 | 135 | 50.70 |
| 07/16/2026 21:29 | 239 | 50.70 |
| 07/16/2026 21:29 | 3 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 67 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 200 | 50.70 |
| 07/16/2026 21:29 | 300 | 50.70 |
| 07/16/2026 21:29 | 1 | 50.70 |
| 07/16/2026 21:29 | 300 | 50.70 |
| 07/16/2026 21:29 | 100 | 50.70 |
| 07/16/2026 21:29 | 117 | 50.70 |
| 07/16/2026 21:28 | 20 | 50.70 |
| 07/16/2026 21:28 | 100 | 50.70 |
| 07/16/2026 21:28 | 100 | 50.70 |
| 07/16/2026 21:28 | 400 | 50.70 |
| 07/16/2026 21:28 | 127 | 50.69 |
| 07/16/2026 21:28 | 102 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 99 | 50.69 |
| 07/16/2026 21:28 | 1 | 50.69 |
| 07/16/2026 21:28 | 71 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 1 | 50.69 |
| 07/16/2026 21:28 | 80 | 50.69 |
| 07/16/2026 21:28 | 1 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 10 | 50.69 |
| 07/16/2026 21:28 | 242 | 50.69 |
| 07/16/2026 21:28 | 300 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.685 |
| 07/16/2026 21:28 | 67 | 50.685 |
| 07/16/2026 21:28 | 1 | 50.685 |
| 07/16/2026 21:28 | 100 | 50.685 |
| 07/16/2026 21:28 | 151 | 50.685 |
| 07/16/2026 21:28 | 2 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 100 | 50.69 |
| 07/16/2026 21:28 | 115 | 50.69 |
| 07/16/2026 21:28 | 1 | 50.69 |
| 07/16/2026 21:28 | 200 | 50.69 |
| 07/16/2026 21:28 | 1 | 50.69 |
| 07/16/2026 21:28 | 83 | 50.69 |
| 07/16/2026 21:28 | 400 | 50.70 |
| 07/16/2026 21:28 | 99 | 50.70 |
| 07/16/2026 21:28 | 1 | 50.70 |
| 07/16/2026 21:28 | 300 | 50.70 |
| 07/16/2026 21:28 | 252 | 50.705 |
| 07/16/2026 21:28 | 1 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 1 | 50.71 |
| 07/16/2026 21:28 | 200 | 50.71 |
| 07/16/2026 21:28 | 5 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 2 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 100 | 50.71 |
| 07/16/2026 21:28 | 150 | 50.715 |
| 07/16/2026 21:27 | 100 | 50.715 |
| 07/16/2026 21:27 | 100 | 50.715 |
| 07/16/2026 21:27 | 5 | 50.715 |
| 07/16/2026 21:27 | 1100 | 50.72 |
| 07/16/2026 21:27 | 100 | 50.72 |
| 07/16/2026 21:27 | 25 | 50.72 |
| 07/16/2026 21:27 | 12 | 50.72 |
| 07/16/2026 21:27 | 1 | 50.72 |
| 07/16/2026 21:27 | 1 | 50.72 |
| 07/16/2026 21:27 | 400 | 50.72 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 200 | 50.725 |
| 07/16/2026 21:27 | 92 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 300 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 25 | 50.73 |
| 07/16/2026 21:27 | 92 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 400 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.725 |
| 07/16/2026 21:27 | 418 | 50.73 |
| 07/16/2026 21:27 | 19 | 50.73 |
| 07/16/2026 21:27 | 63 | 50.73 |
| 07/16/2026 21:27 | 400 | 50.73 |
| 07/16/2026 21:27 | 9 | 50.73 |
| 07/16/2026 21:27 | 117 | 50.73 |
| 07/16/2026 21:27 | 25 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 35 | 50.73 |
| 07/16/2026 21:27 | 1 | 50.73 |
| 07/16/2026 21:27 | 1 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.73 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 9 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 126 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 117 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 252 | 50.735 |
| 07/16/2026 21:27 | 100 | 50.735 |
| 07/16/2026 21:27 | 100 | 50.735 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 85 | 50.74 |
| 07/16/2026 21:27 | 92 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 140 | 50.74 |
| 07/16/2026 21:27 | 92 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 150 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 25 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 1 | 50.74 |
| 07/16/2026 21:27 | 40 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 60 | 50.74 |
| 07/16/2026 21:27 | 32 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 138 | 50.74 |
| 07/16/2026 21:27 | 13 | 50.74 |
| 07/16/2026 21:27 | 24 | 50.74 |
| 07/16/2026 21:27 | 92 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 9 | 50.74 |
| 07/16/2026 21:27 | 213 | 50.74 |
| 07/16/2026 21:27 | 283 | 50.74 |
| 07/16/2026 21:27 | 92 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 140 | 50.74 |
| 07/16/2026 21:27 | 50 | 50.74 |
| 07/16/2026 21:27 | 13 | 50.74 |
| 07/16/2026 21:27 | 87 | 50.74 |
| 07/16/2026 21:27 | 13 | 50.74 |
| 07/16/2026 21:27 | 1 | 50.74 |
| 07/16/2026 21:27 | 108 | 50.74 |
| 07/16/2026 21:27 | 92 | 50.74 |
| 07/16/2026 21:27 | 237 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 183 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 92 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.735 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 25 | 50.74 |
| 07/16/2026 21:27 | 4 | 50.74 |
| 07/16/2026 21:27 | 96 | 50.74 |
| 07/16/2026 21:27 | 104 | 50.74 |
| 07/16/2026 21:27 | 200 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 25 | 50.74 |
| 07/16/2026 21:27 | 57 | 50.74 |
| 07/16/2026 21:27 | 328 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 71 | 50.74 |
| 07/16/2026 21:27 | 1 | 50.74 |
| 07/16/2026 21:27 | 400 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 100 | 50.74 |
| 07/16/2026 21:27 | 50 | 50.74 |
| 07/16/2026 21:27 | 80 | 50.74 |
| 07/16/2026 21:27 | 300 | 50.74 |
| 07/16/2026 21:27 | 1 | 50.74 |
| 07/16/2026 21:27 | 27 | 50.74 |
| 07/16/2026 21:27 | 1 | 50.74 |
| 07/16/2026 21:27 | 1 | 50.74 |
| 07/16/2026 21:27 | 60 | 50.745 |
| 07/16/2026 21:27 | 100 | 50.75 |
| 07/16/2026 21:27 | 50 | 50.75 |
| 07/16/2026 21:27 | 191 | 50.75 |
| 07/16/2026 21:26 | 84 | 50.75 |
| 07/16/2026 21:26 | 8 | 50.75 |
| 07/16/2026 21:26 | 17 | 50.75 |
| 07/16/2026 21:26 | 200 | 50.75 |
| 07/16/2026 21:26 | 126 | 50.75 |
| 07/16/2026 21:26 | 1 | 50.75 |
| 07/16/2026 21:26 | 199 | 50.75 |
| 07/16/2026 21:26 | 174 | 50.75 |
| 07/16/2026 21:26 | 180 | 50.75 |
| 07/16/2026 21:26 | 46 | 50.75 |
| 07/16/2026 21:26 | 6 | 50.755 |
| 07/16/2026 21:26 | 1 | 50.76 |
| 07/16/2026 21:26 | 69 | 50.76 |
| 07/16/2026 21:26 | 91 | 50.76 |
| 07/16/2026 21:26 | 1 | 50.765 |
| 07/16/2026 21:26 | 100 | 50.765 |
| 07/16/2026 21:26 | 38 | 50.76 |
| 07/16/2026 21:26 | 91 | 50.76 |
| 07/16/2026 21:26 | 89 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.76 |
| 07/16/2026 21:26 | 116 | 50.76 |
| 07/16/2026 21:26 | 400 | 50.76 |
| 07/16/2026 21:26 | 84 | 50.76 |
| 07/16/2026 21:26 | 300 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.76 |
| 07/16/2026 21:26 | 316 | 50.76 |
| 07/16/2026 21:26 | 84 | 50.76 |
| 07/16/2026 21:26 | 2 | 50.76 |
| 07/16/2026 21:26 | 200 | 50.76 |
| 07/16/2026 21:26 | 3 | 50.76 |
| 07/16/2026 21:26 | 1 | 50.76 |
| 07/16/2026 21:26 | 176 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.76 |
| 07/16/2026 21:26 | 102 | 50.76 |
| 07/16/2026 21:26 | 400 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.765 |
| 07/16/2026 21:26 | 1 | 50.765 |
| 07/16/2026 21:26 | 300 | 50.76 |
| 07/16/2026 21:26 | 1 | 50.76 |
| 07/16/2026 21:26 | 1 | 50.76 |
| 07/16/2026 21:26 | 1252 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.76 |
| 07/16/2026 21:26 | 400 | 50.76 |
| 07/16/2026 21:26 | 8 | 50.765 |
| 07/16/2026 21:26 | 100 | 50.765 |
| 07/16/2026 21:26 | 200 | 50.765 |
| 07/16/2026 21:26 | 200 | 50.765 |
| 07/16/2026 21:26 | 220 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.76 |
| 07/16/2026 21:26 | 300 | 50.76 |
| 07/16/2026 21:26 | 1 | 50.76 |
| 07/16/2026 21:26 | 100 | 50.75 |
| 07/16/2026 21:26 | 100 | 50.75 |
| 07/16/2026 21:26 | 1 | 50.75 |
| 07/16/2026 21:26 | 100 | 50.75 |
| 07/16/2026 21:26 | 95 | 50.75 |
| 07/16/2026 21:26 | 5 | 50.75 |
| 07/16/2026 21:26 | 400 | 50.745 |
| 07/16/2026 21:26 | 100 | 50.74 |
| 07/16/2026 21:26 | 1148 | 50.74 |
| 07/16/2026 21:26 | 1 | 50.74 |
| 07/16/2026 21:26 | 400 | 50.74 |
| 07/16/2026 21:26 | 500 | 50.74 |
| 07/16/2026 21:26 | 300 | 50.74 |
| 07/16/2026 21:26 | 200 | 50.74 |
| 07/16/2026 21:26 | 63 | 50.74 |
| 07/16/2026 21:26 | 55 | 50.74 |
| 07/16/2026 21:26 | 100 | 50.74 |
| 07/16/2026 21:26 | 100 | 50.74 |
| 07/16/2026 21:26 | 200 | 50.74 |
| 07/16/2026 21:26 | 400 | 50.74 |
| 07/16/2026 21:26 | 400 | 50.74 |
| 07/16/2026 21:26 | 98 | 50.74 |
| 07/16/2026 21:26 | 47 | 50.74 |
| 07/16/2026 21:26 | 96 | 50.74 |
| 07/16/2026 21:26 | 1 | 50.74 |
| 07/16/2026 21:26 | 65 | 50.74 |
| 07/16/2026 21:26 | 200 | 50.74 |
| 07/16/2026 21:26 | 221 | 50.74 |
| 07/16/2026 21:26 | 5 | 50.74 |
| 07/16/2026 21:26 | 20 | 50.74 |
| 07/16/2026 21:26 | 100 | 50.74 |
| 07/16/2026 21:26 | 99 | 50.74 |
| 07/16/2026 21:26 | 25 | 50.74 |
| 07/16/2026 21:26 | 40 | 50.74 |
| 07/16/2026 21:26 | 5 | 50.73 |
| 07/16/2026 21:26 | 1 | 50.73 |
| 07/16/2026 21:26 | 20 | 50.73 |
| 07/16/2026 21:26 | 100 | 50.73 |
| 07/16/2026 21:26 | 44 | 50.73 |
| 07/16/2026 21:26 | 25 | 50.73 |
| 07/16/2026 21:26 | 100 | 50.73 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 200 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 118 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 39 | 50.72 |
| 07/16/2026 21:26 | 72 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.72 |
| 07/16/2026 21:26 | 100 | 50.715 |
| 07/16/2026 21:26 | 200 | 50.715 |
| 07/16/2026 21:26 | 82 | 50.715 |
| 07/16/2026 21:26 | 53 | 50.71 |
| 07/16/2026 21:26 | 1 | 50.71 |
| 07/16/2026 21:26 | 98 | 50.71 |
| 07/16/2026 21:26 | 157 | 50.71 |
| 07/16/2026 21:26 | 12 | 50.71 |
| 07/16/2026 21:26 | 100 | 50.71 |
| 07/16/2026 21:26 | 150 | 50.71 |
| 07/16/2026 21:26 | 100 | 50.71 |
| 07/16/2026 21:26 | 100 | 50.71 |
| 07/16/2026 21:26 | 1 | 50.71 |
| 07/16/2026 21:26 | 50 | 50.71 |
| 07/16/2026 21:26 | 100 | 50.71 |
| 07/16/2026 21:26 | 1 | 50.71 |
| 07/16/2026 21:26 | 74 | 50.71 |
| 07/16/2026 21:25 | 4 | 50.715 |
| 07/16/2026 21:25 | 200 | 50.715 |
| 07/16/2026 21:25 | 1 | 50.71 |
| 07/16/2026 21:25 | 21 | 50.71 |
| 07/16/2026 21:25 | 82 | 50.71 |
| 07/16/2026 21:25 | 100 | 50.71 |
| 07/16/2026 21:25 | 114 | 50.71 |
| 07/16/2026 21:25 | 200 | 50.71 |
| 07/16/2026 21:25 | 100 | 50.71 |
| 07/16/2026 21:25 | 100 | 50.705 |
| 07/16/2026 21:25 | 200 | 50.71 |
| 07/16/2026 21:25 | 50 | 50.71 |
| 07/16/2026 21:25 | 5 | 50.71 |
| 07/16/2026 21:25 | 60 | 50.71 |
| 07/16/2026 21:25 | 214 | 50.71 |
| 07/16/2026 21:25 | 300 | 50.71 |
| 07/16/2026 21:25 | 1 | 50.71 |
| 07/16/2026 21:25 | 200 | 50.71 |
| 07/16/2026 21:25 | 50 | 50.72 |
| 07/16/2026 21:25 | 50 | 50.72 |
| 07/16/2026 21:25 | 2 | 50.72 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 79 | 50.73 |
| 07/16/2026 21:25 | 1 | 50.73 |
| 07/16/2026 21:25 | 6 | 50.73 |
| 07/16/2026 21:25 | 63 | 50.74 |
| 07/16/2026 21:25 | 25 | 50.74 |
| 07/16/2026 21:25 | 100 | 50.74 |
| 07/16/2026 21:25 | 400 | 50.74 |
| 07/16/2026 21:25 | 100 | 50.74 |
| 07/16/2026 21:25 | 4 | 50.74 |
| 07/16/2026 21:25 | 1 | 50.74 |
| 07/16/2026 21:25 | 441 | 50.74 |
| 07/16/2026 21:25 | 640 | 50.74 |
| 07/16/2026 21:25 | 201 | 50.74 |
| 07/16/2026 21:25 | 100 | 50.74 |
| 07/16/2026 21:25 | 100 | 50.74 |
| 07/16/2026 21:25 | 40 | 50.74 |
| 07/16/2026 21:25 | 400 | 50.74 |
| 07/16/2026 21:25 | 250 | 50.735 |
| 07/16/2026 21:25 | 200 | 50.73 |
| 07/16/2026 21:25 | 50 | 50.73 |
| 07/16/2026 21:25 | 200 | 50.73 |
| 07/16/2026 21:25 | 101 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 1 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 5 | 50.73 |
| 07/16/2026 21:25 | 1 | 50.73 |
| 07/16/2026 21:25 | 94 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 1 | 50.73 |
| 07/16/2026 21:25 | 4 | 50.73 |
| 07/16/2026 21:25 | 46 | 50.73 |
| 07/16/2026 21:25 | 38 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 100 | 50.73 |
| 07/16/2026 21:25 | 51 | 50.725 |
| 07/16/2026 21:25 | 100 | 50.725 |
| 07/16/2026 21:25 | 68 | 50.725 |
| 07/16/2026 21:24 | 200 | 50.73 |
| 07/16/2026 21:24 | 634 | 50.73 |
| 07/16/2026 21:24 | 300 | 50.73 |
| 07/16/2026 21:24 | 148 | 50.73 |
| 07/16/2026 21:24 | 166 | 50.73 |
| 07/16/2026 21:24 | 400 | 50.73 |
| 07/16/2026 21:24 | 200 | 50.73 |
| 07/16/2026 21:24 | 48 | 50.73 |
| 07/16/2026 21:24 | 300 | 50.73 |
| 07/16/2026 21:24 | 100 | 50.73 |
| 07/16/2026 21:24 | 600 | 50.73 |
| 07/16/2026 21:24 | 20 | 50.73 |
| 07/16/2026 21:24 | 2000 | 50.74 |
| 07/16/2026 21:24 | 500 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 25 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 1 | 50.74 |
| 07/16/2026 21:24 | 1 | 50.74 |
| 07/16/2026 21:24 | 34 | 50.74 |
| 07/16/2026 21:24 | 800 | 50.74 |
| 07/16/2026 21:24 | 40 | 50.74 |
| 07/16/2026 21:24 | 50 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 50 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 68 | 50.75 |
| 07/16/2026 21:24 | 1 | 50.75 |
| 07/16/2026 21:24 | 50 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 50 | 50.75 |
| 07/16/2026 21:24 | 5 | 50.75 |
| 07/16/2026 21:24 | 400 | 50.75 |
| 07/16/2026 21:24 | 189 | 50.75 |
| 07/16/2026 21:24 | 11 | 50.75 |
| 07/16/2026 21:24 | 1 | 50.75 |
| 07/16/2026 21:24 | 3 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.755 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 99 | 50.75 |
| 07/16/2026 21:24 | 1 | 50.75 |
| 07/16/2026 21:24 | 1 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 120 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 400 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 100 | 50.75 |
| 07/16/2026 21:24 | 200 | 50.745 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 100 | 50.735 |
| 07/16/2026 21:24 | 100 | 50.74 |
| 07/16/2026 21:24 | 500 | 50.74 |
| 07/16/2026 21:24 | 6 | 50.74 |
| 07/16/2026 21:24 | 108 | 50.74 |
| 07/16/2026 21:23 | 100 | 50.745 |
| 07/16/2026 21:23 | 97 | 50.74 |
| 07/16/2026 21:23 | 100 | 50.74 |
| 07/16/2026 21:23 | 1 | 50.74 |
| 07/16/2026 21:23 | 2 | 50.74 |
| 07/16/2026 21:23 | 80 | 50.74 |
| 07/16/2026 21:23 | 200 | 50.74 |
| 07/16/2026 21:23 | 100 | 50.74 |
| 07/16/2026 21:23 | 5 | 50.74 |
| 07/16/2026 21:23 | 300 | 50.74 |
| 07/16/2026 21:23 | 107 | 50.74 |
| 07/16/2026 21:23 | 108 | 50.74 |
| 07/16/2026 21:23 | 200 | 50.74 |
| 07/16/2026 21:23 | 2 | 50.74 |
| 07/16/2026 21:23 | 100 | 50.74 |
| 07/16/2026 21:23 | 700 | 50.74 |
| 07/16/2026 21:23 | 440 | 50.74 |
| 07/16/2026 21:23 | 260 | 50.74 |
| 07/16/2026 21:23 | 100 | 50.74 |
| 07/16/2026 21:23 | 40 | 50.74 |
| 07/16/2026 21:23 | 52 | 50.75 |
| 07/16/2026 21:23 | 5 | 50.75 |
| 07/16/2026 21:23 | 9 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 80 | 50.75 |
| 07/16/2026 21:23 | 400 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 107 | 50.75 |
| 07/16/2026 21:23 | 4 | 50.755 |
| 07/16/2026 21:23 | 145 | 50.75 |
| 07/16/2026 21:23 | 255 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 107 | 50.75 |
| 07/16/2026 21:23 | 64 | 50.75 |
| 07/16/2026 21:23 | 14 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 62 | 50.75 |
| 07/16/2026 21:23 | 400 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 200 | 50.75 |
| 07/16/2026 21:23 | 1700 | 50.75 |
| 07/16/2026 21:23 | 49 | 50.75 |
| 07/16/2026 21:23 | 107 | 50.75 |
| 07/16/2026 21:23 | 200 | 50.755 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 66 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 152 | 50.75 |
| 07/16/2026 21:23 | 90 | 50.75 |
| 07/16/2026 21:23 | 9 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 99 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 200 | 50.75 |
| 07/16/2026 21:23 | 300 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 80 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 100 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 1 | 50.75 |
| 07/16/2026 21:23 | 200 | 50.75 |
| 07/16/2026 21:22 | 80 | 50.75 |
| 07/16/2026 21:22 | 15 | 50.75 |
| 07/16/2026 21:22 | 1 | 50.75 |
| 07/16/2026 21:22 | 1 | 50.75 |
| 07/16/2026 21:22 | 13 | 50.75 |
| 07/16/2026 21:22 | 1 | 50.75 |
| 07/16/2026 21:22 | 113 | 50.75 |
| 07/16/2026 21:22 | 1 | 50.75 |
| 07/16/2026 21:22 | 2 | 50.75 |
| 07/16/2026 21:22 | 1 | 50.75 |
| 07/16/2026 21:22 | 97 | 50.75 |
| 07/16/2026 21:22 | 3 | 50.75 |
| 07/16/2026 21:22 | 100 | 50.75 |
| 07/16/2026 21:22 | 100 | 50.75 |
| 07/16/2026 21:22 | 100 | 50.75 |
| 07/16/2026 21:22 | 100 | 50.75 |
| 07/16/2026 21:22 | 100 | 50.75 |
| 07/16/2026 21:22 | 200 | 50.75 |
| 07/16/2026 21:22 | 2 | 50.755 |
| 07/16/2026 21:22 | 10 | 50.755 |
| 07/16/2026 21:22 | 100 | 50.755 |
| 07/16/2026 21:22 | 200 | 50.755 |
| 07/16/2026 21:22 | 200 | 50.755 |
| 07/16/2026 21:22 | 100 | 50.75 |
| 07/16/2026 21:22 | 200 | 50.75 |
| 07/16/2026 21:22 | 203 | 50.75 |
| 07/16/2026 21:22 | 97 | 50.75 |
| 07/16/2026 21:22 | 148 | 50.75 |
| 07/16/2026 21:22 | 55 | 50.745 |
| 07/16/2026 21:22 | 200 | 50.74 |
| 07/16/2026 21:22 | 200 | 50.74 |
| 07/16/2026 21:22 | 100 | 50.74 |
| 07/16/2026 21:22 | 1 | 50.74 |
| 07/16/2026 21:22 | 100 | 50.74 |
| 07/16/2026 21:22 | 80 | 50.74 |
| 07/16/2026 21:22 | 110 | 50.74 |
| 07/16/2026 21:22 | 100 | 50.735 |
| 07/16/2026 21:22 | 30 | 50.735 |
| 07/16/2026 21:21 | 400 | 50.74 |
| 07/16/2026 21:21 | 98 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.745 |
| 07/16/2026 21:21 | 58 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 200 | 50.74 |
| 07/16/2026 21:21 | 90 | 50.74 |
| 07/16/2026 21:21 | 9 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 25 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 31 | 50.74 |
| 07/16/2026 21:21 | 149 | 50.74 |
| 07/16/2026 21:21 | 300 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 251 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 48 | 50.74 |
| 07/16/2026 21:21 | 2 | 50.74 |
| 07/16/2026 21:21 | 251 | 50.74 |
| 07/16/2026 21:21 | 49 | 50.74 |
| 07/16/2026 21:21 | 80 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 3 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 300 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 1400 | 50.75 |
| 07/16/2026 21:21 | 25 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 80 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 200 | 50.75 |
| 07/16/2026 21:21 | 20 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.75 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 5 | 50.74 |
| 07/16/2026 21:21 | 246 | 50.74 |
| 07/16/2026 21:21 | 3 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 16 | 50.74 |
| 07/16/2026 21:21 | 400 | 50.74 |
| 07/16/2026 21:21 | 98 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 98 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 16 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 61 | 50.74 |
| 07/16/2026 21:21 | 152 | 50.735 |
| 07/16/2026 21:21 | 98 | 50.735 |
| 07/16/2026 21:21 | 2 | 50.735 |
| 07/16/2026 21:21 | 9 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 99 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 200 | 50.74 |
| 07/16/2026 21:21 | 100 | 50.74 |
| 07/16/2026 21:21 | 1 | 50.74 |
| 07/16/2026 21:21 | 400 | 50.74 |
| 07/16/2026 21:20 | 25 | 50.735 |
| 07/16/2026 21:20 | 100 | 50.735 |
| 07/16/2026 21:20 | 50 | 50.735 |
| 07/16/2026 21:20 | 16 | 50.74 |
| 07/16/2026 21:20 | 184 | 50.74 |
| 07/16/2026 21:20 | 100 | 50.74 |
| 07/16/2026 21:20 | 100 | 50.74 |
| 07/16/2026 21:20 | 100 | 50.74 |
| 07/16/2026 21:20 | 600 | 50.74 |
| 07/16/2026 21:20 | 22 | 50.74 |
| 07/16/2026 21:20 | 700 | 50.74 |
| 07/16/2026 21:20 | 40 | 50.74 |
| 07/16/2026 21:20 | 25 | 50.74 |
| 07/16/2026 21:20 | 50 | 50.745 |
| 07/16/2026 21:20 | 50 | 50.745 |
| 07/16/2026 21:20 | 10 | 50.745 |
| 07/16/2026 21:20 | 400 | 50.75 |
| 07/16/2026 21:20 | 389 | 50.75 |
| 07/16/2026 21:20 | 211 | 50.75 |
| 07/16/2026 21:20 | 89 | 50.75 |
| 07/16/2026 21:20 | 1 | 50.75 |
| 07/16/2026 21:20 | 10 | 50.75 |
| 07/16/2026 21:20 | 100 | 50.75 |
| 07/16/2026 21:20 | 3 | 50.75 |
| 07/16/2026 21:20 | 100 | 50.75 |
| 07/16/2026 21:20 | 3 | 50.75 |
| 07/16/2026 21:20 | 1 | 50.75 |
| 07/16/2026 21:20 | 100 | 50.75 |
| 07/16/2026 21:20 | 200 | 50.75 |
| 07/16/2026 21:20 | 38 | 50.75 |
| 07/16/2026 21:20 | 50 | 50.755 |
| 07/16/2026 21:20 | 50 | 50.755 |
| 07/16/2026 21:20 | 400 | 50.75 |
| 07/16/2026 21:20 | 1 | 50.75 |
| 07/16/2026 21:20 | 118 | 50.75 |
| 07/16/2026 21:20 | 100 | 50.745 |
| 07/16/2026 21:20 | 200 | 50.745 |
| 07/16/2026 21:20 | 100 | 50.745 |
| 07/16/2026 21:20 | 400 | 50.74 |
| 07/16/2026 21:20 | 100 | 50.74 |
| 07/16/2026 21:20 | 100 | 50.74 |
| 07/16/2026 21:20 | 100 | 50.74 |
| 07/16/2026 21:20 | 50 | 50.735 |
| 07/16/2026 21:20 | 5 | 50.735 |
| 07/16/2026 21:20 | 1 | 50.73 |
| 07/16/2026 21:20 | 76 | 50.73 |
| 07/16/2026 21:20 | 32 | 50.73 |
| 07/16/2026 21:20 | 100 | 50.735 |
| 07/16/2026 21:19 | 1 | 50.73 |
| 07/16/2026 21:19 | 61 | 50.73 |
| 07/16/2026 21:19 | 10 | 50.73 |
| 07/16/2026 21:19 | 90 | 50.735 |
| 07/16/2026 21:19 | 10 | 50.735 |
| 07/16/2026 21:19 | 1 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 2 | 50.73 |
| 07/16/2026 21:19 | 95 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 1 | 50.73 |
| 07/16/2026 21:19 | 4 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 74 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 80 | 50.73 |
| 07/16/2026 21:19 | 99 | 50.73 |
| 07/16/2026 21:19 | 1 | 50.73 |
| 07/16/2026 21:19 | 300 | 50.73 |
| 07/16/2026 21:19 | 24 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 50 | 50.725 |
| 07/16/2026 21:19 | 50 | 50.725 |
| 07/16/2026 21:19 | 50 | 50.725 |
| 07/16/2026 21:19 | 50 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 100 | 50.725 |
| 07/16/2026 21:19 | 200 | 50.725 |
| 07/16/2026 21:19 | 130 | 50.725 |
| 07/16/2026 21:19 | 6 | 50.725 |
| 07/16/2026 21:19 | 5 | 50.725 |
| 07/16/2026 21:19 | 400 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 200 | 50.73 |
| 07/16/2026 21:19 | 100 | 50.73 |
| 07/16/2026 21:19 | 2 | 50.73 |
| 07/16/2026 21:19 | 4 | 50.73 |
| 07/16/2026 21:19 | 200 | 50.73 |
| 07/16/2026 21:19 | 375 | 50.73 |
| 07/16/2026 21:19 | 1 | 50.73 |
| 07/16/2026 21:19 | 24 | 50.73 |
| 07/16/2026 21:19 | 10 | 50.735 |
| 07/16/2026 21:19 | 16 | 50.735 |
| 07/16/2026 21:19 | 16 | 50.735 |
| 07/16/2026 21:18 | 1 | 50.74 |
| 07/16/2026 21:18 | 80 | 50.74 |
| 07/16/2026 21:18 | 167 | 50.74 |
| 07/16/2026 21:18 | 1 | 50.74 |
| 07/16/2026 21:18 | 232 | 50.74 |
| 07/16/2026 21:18 | 6 | 50.74 |
| 07/16/2026 21:18 | 100 | 50.74 |
| 07/16/2026 21:18 | 5 | 50.74 |
| 07/16/2026 21:18 | 100 | 50.74 |
| 07/16/2026 21:18 | 157 | 50.74 |
| 07/16/2026 21:18 | 3 | 50.74 |
| 07/16/2026 21:18 | 24 | 50.745 |
| 07/16/2026 21:18 | 27 | 50.745 |
| 07/16/2026 21:18 | 200 | 50.75 |
| 07/16/2026 21:18 | 96 | 50.75 |
| 07/16/2026 21:18 | 119 | 50.75 |
| 07/16/2026 21:18 | 100 | 50.75 |
| 07/16/2026 21:18 | 800 | 50.75 |
| 07/16/2026 21:18 | 5 | 50.75 |
| 07/16/2026 21:18 | 100 | 50.75 |
| 07/16/2026 21:18 | 52 | 50.75 |
| 07/16/2026 21:18 | 100 | 50.75 |
| 07/16/2026 21:18 | 1 | 50.75 |
| 07/16/2026 21:18 | 150 | 50.75 |
| 07/16/2026 21:18 | 27 | 50.75 |
| 07/16/2026 21:18 | 1 | 50.75 |
| 07/16/2026 21:18 | 131 | 50.75 |
| 07/16/2026 21:18 | 12 | 50.755 |
| 07/16/2026 21:18 | 1 | 50.75 |
| 07/16/2026 21:18 | 40 | 50.75 |
| 07/16/2026 21:18 | 6 | 50.75 |
| 07/16/2026 21:18 | 50 | 50.75 |
| 07/16/2026 21:18 | 32 | 50.755 |
| 07/16/2026 21:18 | 100 | 50.755 |
| 07/16/2026 21:18 | 16 | 50.755 |
| 07/16/2026 21:18 | 13 | 50.755 |
| 07/16/2026 21:18 | 10 | 50.755 |
| 07/16/2026 21:18 | 100 | 50.755 |
| 07/16/2026 21:18 | 200 | 50.755 |
| 07/16/2026 21:18 | 13 | 50.755 |
| 07/16/2026 21:18 | 100 | 50.755 |
| 07/16/2026 21:18 | 100 | 50.755 |
| 07/16/2026 21:18 | 143 | 50.75 |
| 07/16/2026 21:18 | 116 | 50.75 |
| 07/16/2026 21:18 | 84 | 50.75 |
| 07/16/2026 21:18 | 200 | 50.75 |
| 07/16/2026 21:18 | 100 | 50.75 |
| 07/16/2026 21:18 | 116 | 50.75 |
| 07/16/2026 21:18 | 1 | 50.75 |
| 07/16/2026 21:18 | 183 | 50.75 |
| 07/16/2026 21:18 | 200 | 50.75 |
| 07/16/2026 21:18 | 100 | 50.75 |
| 07/16/2026 21:18 | 77 | 50.75 |
| 07/16/2026 21:18 | 100 | 50.75 |
| 07/16/2026 21:18 | 120 | 50.75 |
| 07/16/2026 21:18 | 87 | 50.745 |
| 07/16/2026 21:18 | 13 | 50.745 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 25 | 50.74 |
| 07/16/2026 21:17 | 72 | 50.74 |
| 07/16/2026 21:17 | 400 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 400 | 50.74 |
| 07/16/2026 21:17 | 108 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.735 |
| 07/16/2026 21:17 | 100 | 50.735 |
| 07/16/2026 21:17 | 100 | 50.735 |
| 07/16/2026 21:17 | 65 | 50.74 |
| 07/16/2026 21:17 | 6 | 50.74 |
| 07/16/2026 21:17 | 10 | 50.74 |
| 07/16/2026 21:17 | 26 | 50.74 |
| 07/16/2026 21:17 | 200 | 50.74 |
| 07/16/2026 21:17 | 9 | 50.74 |
| 07/16/2026 21:17 | 7 | 50.74 |
| 07/16/2026 21:17 | 35 | 50.74 |
| 07/16/2026 21:17 | 1 | 50.74 |
| 07/16/2026 21:17 | 56 | 50.74 |
| 07/16/2026 21:17 | 200 | 50.74 |
| 07/16/2026 21:17 | 2 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 1 | 50.74 |
| 07/16/2026 21:17 | 49 | 50.74 |
| 07/16/2026 21:17 | 400 | 50.74 |
| 07/16/2026 21:17 | 57 | 50.745 |
| 07/16/2026 21:17 | 54 | 50.745 |
| 07/16/2026 21:17 | 7 | 50.74 |
| 07/16/2026 21:17 | 1 | 50.74 |
| 07/16/2026 21:17 | 2 | 50.74 |
| 07/16/2026 21:17 | 4 | 50.74 |
| 07/16/2026 21:17 | 1 | 50.74 |
| 07/16/2026 21:17 | 45 | 50.74 |
| 07/16/2026 21:17 | 150 | 50.74 |
| 07/16/2026 21:17 | 5 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 300 | 50.74 |
| 07/16/2026 21:17 | 45 | 50.745 |
| 07/16/2026 21:17 | 27 | 50.745 |
| 07/16/2026 21:17 | 100 | 50.75 |
| 07/16/2026 21:17 | 160 | 50.75 |
| 07/16/2026 21:17 | 200 | 50.75 |
| 07/16/2026 21:17 | 18 | 50.755 |
| 07/16/2026 21:17 | 100 | 50.755 |
| 07/16/2026 21:17 | 200 | 50.755 |
| 07/16/2026 21:17 | 100 | 50.755 |
| 07/16/2026 21:17 | 200 | 50.755 |
| 07/16/2026 21:17 | 25 | 50.75 |
| 07/16/2026 21:17 | 1 | 50.75 |
| 07/16/2026 21:17 | 5 | 50.75 |
| 07/16/2026 21:17 | 8 | 50.75 |
| 07/16/2026 21:17 | 100 | 50.75 |
| 07/16/2026 21:17 | 46 | 50.75 |
| 07/16/2026 21:17 | 200 | 50.74 |
| 07/16/2026 21:17 | 262 | 50.74 |
| 07/16/2026 21:17 | 38 | 50.74 |
| 07/16/2026 21:17 | 200 | 50.74 |
| 07/16/2026 21:17 | 1 | 50.74 |
| 07/16/2026 21:17 | 1 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 400 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.74 |
| 07/16/2026 21:17 | 5 | 50.74 |
| 07/16/2026 21:17 | 5 | 50.74 |
| 07/16/2026 21:17 | 40 | 50.74 |
| 07/16/2026 21:17 | 100 | 50.735 |
| 07/16/2026 21:17 | 29 | 50.735 |
| 07/16/2026 21:17 | 100 | 50.73 |
| 07/16/2026 21:17 | 5 | 50.73 |
| 07/16/2026 21:17 | 12 | 50.73 |
| 07/16/2026 21:17 | 50 | 50.72 |
| 07/16/2026 21:17 | 128 | 50.72 |
| 07/16/2026 21:17 | 21 | 50.72 |
| 07/16/2026 21:17 | 1 | 50.72 |
| 07/16/2026 21:17 | 78 | 50.72 |
| 07/16/2026 21:17 | 86 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 50 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.715 |
| 07/16/2026 21:17 | 100 | 50.71 |
| 07/16/2026 21:17 | 14 | 50.71 |
| 07/16/2026 21:17 | 200 | 50.71 |
| 07/16/2026 21:17 | 1 | 50.71 |
| 07/16/2026 21:17 | 100 | 50.71 |
| 07/16/2026 21:17 | 100 | 50.71 |
| 07/16/2026 21:17 | 100 | 50.705 |
| 07/16/2026 21:17 | 10 | 50.705 |
| 07/16/2026 21:17 | 400 | 50.71 |
| 07/16/2026 21:17 | 100 | 50.71 |
| 07/16/2026 21:17 | 50 | 50.71 |
| 07/16/2026 21:17 | 100 | 50.71 |
| 07/16/2026 21:17 | 2 | 50.71 |
| 07/16/2026 21:17 | 25 | 50.71 |
| 07/16/2026 21:17 | 100 | 50.71 |
| 07/16/2026 21:17 | 400 | 50.71 |
| 07/16/2026 21:17 | 34 | 50.70 |
| 07/16/2026 21:17 | 400 | 50.70 |
| 07/16/2026 21:16 | 31 | 50.695 |
| 07/16/2026 21:16 | 25 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.695 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 48 | 50.70 |
| 07/16/2026 21:16 | 25 | 50.70 |
| 07/16/2026 21:16 | 40 | 50.70 |
| 07/16/2026 21:16 | 60 | 50.70 |
| 07/16/2026 21:16 | 15 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 99 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.695 |
| 07/16/2026 21:16 | 1 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 178 | 50.70 |
| 07/16/2026 21:16 | 22 | 50.70 |
| 07/16/2026 21:16 | 200 | 50.70 |
| 07/16/2026 21:16 | 600 | 50.70 |
| 07/16/2026 21:16 | 1700 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 2200 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 100 | 50.70 |
| 07/16/2026 21:16 | 48 | 50.70 |
| 07/16/2026 21:16 | 28 | 50.705 |
| 07/16/2026 21:16 | 28 | 50.705 |
| 07/16/2026 21:16 | 54 | 50.705 |
| 07/16/2026 21:16 | 50 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 24 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 45 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 52 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 101 | 50.705 |
| 07/16/2026 21:16 | 199 | 50.705 |
| 07/16/2026 21:16 | 53 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 39 | 50.705 |
| 07/16/2026 21:16 | 200 | 50.705 |
| 07/16/2026 21:16 | 13 | 50.71 |
| 07/16/2026 21:16 | 72 | 50.71 |
| 07/16/2026 21:16 | 83 | 50.71 |
| 07/16/2026 21:16 | 45 | 50.71 |
| 07/16/2026 21:16 | 43 | 50.71 |
| 07/16/2026 21:16 | 1 | 50.71 |
| 07/16/2026 21:16 | 200 | 50.71 |
| 07/16/2026 21:16 | 81 | 50.71 |
| 07/16/2026 21:16 | 1 | 50.71 |
| 07/16/2026 21:16 | 118 | 50.71 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 40 | 50.71 |
| 07/16/2026 21:16 | 49 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.705 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 800 | 50.71 |
| 07/16/2026 21:16 | 700 | 50.71 |
| 07/16/2026 21:16 | 800 | 50.71 |
| 07/16/2026 21:16 | 800 | 50.71 |
| 07/16/2026 21:16 | 200 | 50.71 |
| 07/16/2026 21:16 | 99 | 50.71 |
| 07/16/2026 21:16 | 1 | 50.71 |
| 07/16/2026 21:16 | 3 | 50.71 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 35 | 50.71 |
| 07/16/2026 21:16 | 1900 | 50.71 |
| 07/16/2026 21:16 | 200 | 50.71 |
| 07/16/2026 21:16 | 200 | 50.71 |
| 07/16/2026 21:16 | 700 | 50.71 |
| 07/16/2026 21:16 | 100 | 50.71 |
| 07/16/2026 21:16 | 44 | 50.71 |
| 07/16/2026 21:16 | 38 | 50.715 |
| 07/16/2026 21:16 | 49 | 50.715 |
| 07/16/2026 21:16 | 53 | 50.715 |
| 07/16/2026 21:16 | 55 | 50.715 |
| 07/16/2026 21:16 | 15 | 50.715 |
| 07/16/2026 21:16 | 10 | 50.715 |
| 07/16/2026 21:16 | 42 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 14 | 50.715 |
| 07/16/2026 21:16 | 6 | 50.715 |
| 07/16/2026 21:16 | 48 | 50.715 |
| 07/16/2026 21:16 | 48 | 50.715 |
| 07/16/2026 21:16 | 4 | 50.715 |
| 07/16/2026 21:16 | 46 | 50.715 |
| 07/16/2026 21:16 | 4 | 50.715 |
| 07/16/2026 21:16 | 10 | 50.715 |
| 07/16/2026 21:16 | 40 | 50.715 |
| 07/16/2026 21:16 | 100 | 50.715 |
| 07/16/2026 21:16 | 100 | 50.715 |
| 07/16/2026 21:16 | 64 | 50.72 |
| 07/16/2026 21:16 | 10 | 50.72 |
| 07/16/2026 21:16 | 26 | 50.72 |
| 07/16/2026 21:16 | 74 | 50.72 |
| 07/16/2026 21:16 | 5 | 50.72 |
| 07/16/2026 21:16 | 10 | 50.72 |
| 07/16/2026 21:16 | 11 | 50.72 |
| 07/16/2026 21:16 | 196 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 103 | 50.72 |
| 07/16/2026 21:16 | 23 | 50.72 |
| 07/16/2026 21:16 | 7 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 192 | 50.72 |
| 07/16/2026 21:16 | 192 | 50.72 |
| 07/16/2026 21:16 | 308 | 50.72 |
| 07/16/2026 21:16 | 80 | 50.72 |
| 07/16/2026 21:16 | 6 | 50.725 |
| 07/16/2026 21:16 | 113 | 50.72 |
| 07/16/2026 21:16 | 150 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 5 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 50 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 10 | 50.715 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 50 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 400 | 50.72 |
| 07/16/2026 21:16 | 214 | 50.72 |
| 07/16/2026 21:16 | 140 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 4 | 50.72 |
| 07/16/2026 21:16 | 2 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 386 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 141 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 145 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 300 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 80 | 50.72 |
| 07/16/2026 21:16 | 69 | 50.72 |
| 07/16/2026 21:16 | 1 | 50.72 |
| 07/16/2026 21:16 | 100 | 50.72 |
| 07/16/2026 21:16 | 40 | 50.715 |
| 07/16/2026 21:16 | 10 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 100 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:16 | 50 | 50.715 |
| 07/16/2026 21:15 | 6 | 50.72 |
| 07/16/2026 21:15 | 15 | 50.72 |
| 07/16/2026 21:15 | 200 | 50.72 |
| 07/16/2026 21:15 | 5 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 19 | 50.72 |
| 07/16/2026 21:15 | 52 | 50.72 |
| 07/16/2026 21:15 | 200 | 50.72 |
| 07/16/2026 21:15 | 200 | 50.72 |
| 07/16/2026 21:15 | 2 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 200 | 50.72 |
| 07/16/2026 21:15 | 12 | 50.72 |
| 07/16/2026 21:15 | 1 | 50.72 |
| 07/16/2026 21:15 | 87 | 50.72 |
| 07/16/2026 21:15 | 1 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 12 | 50.72 |
| 07/16/2026 21:15 | 20 | 50.72 |
| 07/16/2026 21:15 | 1 | 50.72 |
| 07/16/2026 21:15 | 179 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 1 | 50.72 |
| 07/16/2026 21:15 | 200 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 39 | 50.72 |
| 07/16/2026 21:15 | 13 | 50.72 |
| 07/16/2026 21:15 | 87 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.715 |
| 07/16/2026 21:15 | 100 | 50.71 |
| 07/16/2026 21:15 | 100 | 50.71 |
| 07/16/2026 21:15 | 300 | 50.71 |
| 07/16/2026 21:15 | 100 | 50.71 |
| 07/16/2026 21:15 | 3 | 50.705 |
| 07/16/2026 21:15 | 133 | 50.70 |
| 07/16/2026 21:15 | 43 | 50.70 |
| 07/16/2026 21:15 | 300 | 50.70 |
| 07/16/2026 21:15 | 100 | 50.70 |
| 07/16/2026 21:15 | 200 | 50.70 |
| 07/16/2026 21:15 | 40 | 50.70 |
| 07/16/2026 21:15 | 90 | 50.70 |
| 07/16/2026 21:15 | 1 | 50.70 |
| 07/16/2026 21:15 | 231 | 50.70 |
| 07/16/2026 21:15 | 25 | 50.695 |
| 07/16/2026 21:15 | 10 | 50.695 |
| 07/16/2026 21:15 | 200 | 50.70 |
| 07/16/2026 21:15 | 191 | 50.70 |
| 07/16/2026 21:15 | 296 | 50.70 |
| 07/16/2026 21:15 | 4 | 50.70 |
| 07/16/2026 21:15 | 9 | 50.70 |
| 07/16/2026 21:15 | 2 | 50.70 |
| 07/16/2026 21:15 | 50 | 50.70 |
| 07/16/2026 21:15 | 50 | 50.70 |
| 07/16/2026 21:15 | 50 | 50.70 |
| 07/16/2026 21:15 | 50 | 50.70 |
| 07/16/2026 21:15 | 400 | 50.70 |
| 07/16/2026 21:15 | 188 | 50.70 |
| 07/16/2026 21:15 | 9 | 50.70 |
| 07/16/2026 21:15 | 1 | 50.70 |
| 07/16/2026 21:15 | 2 | 50.70 |
| 07/16/2026 21:15 | 100 | 50.70 |
| 07/16/2026 21:15 | 16 | 50.70 |
| 07/16/2026 21:15 | 19 | 50.705 |
| 07/16/2026 21:15 | 140 | 50.71 |
| 07/16/2026 21:15 | 399 | 50.71 |
| 07/16/2026 21:15 | 61 | 50.71 |
| 07/16/2026 21:15 | 339 | 50.71 |
| 07/16/2026 21:15 | 60 | 50.71 |
| 07/16/2026 21:15 | 1 | 50.71 |
| 07/16/2026 21:15 | 400 | 50.71 |
| 07/16/2026 21:15 | 38 | 50.71 |
| 07/16/2026 21:15 | 400 | 50.72 |
| 07/16/2026 21:15 | 500 | 50.72 |
| 07/16/2026 21:15 | 2000 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 100 | 50.72 |
| 07/16/2026 21:15 | 114 | 50.72 |
| 07/16/2026 21:15 | 90 | 50.72 |
| 07/16/2026 21:14 | 50 | 50.725 |
| 07/16/2026 21:14 | 24 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 2 | 50.72 |
| 07/16/2026 21:14 | 79 | 50.72 |
| 07/16/2026 21:14 | 1 | 50.72 |
| 07/16/2026 21:14 | 35 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 400 | 50.72 |
| 07/16/2026 21:14 | 2 | 50.72 |
| 07/16/2026 21:14 | 92 | 50.72 |
| 07/16/2026 21:14 | 8 | 50.72 |
| 07/16/2026 21:14 | 80 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 61 | 50.72 |
| 07/16/2026 21:14 | 200 | 50.72 |
| 07/16/2026 21:14 | 151 | 50.72 |
| 07/16/2026 21:14 | 9 | 50.72 |
| 07/16/2026 21:14 | 1 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 120 | 50.725 |
| 07/16/2026 21:14 | 100 | 50.725 |
| 07/16/2026 21:14 | 50 | 50.725 |
| 07/16/2026 21:14 | 50 | 50.725 |
| 07/16/2026 21:14 | 3 | 50.725 |
| 07/16/2026 21:14 | 197 | 50.725 |
| 07/16/2026 21:14 | 200 | 50.725 |
| 07/16/2026 21:14 | 3 | 50.725 |
| 07/16/2026 21:14 | 97 | 50.725 |
| 07/16/2026 21:14 | 43 | 50.725 |
| 07/16/2026 21:14 | 7 | 50.725 |
| 07/16/2026 21:14 | 100 | 50.725 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 300 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 25 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.715 |
| 07/16/2026 21:14 | 172 | 50.715 |
| 07/16/2026 21:14 | 100 | 50.715 |
| 07/16/2026 21:14 | 100 | 50.715 |
| 07/16/2026 21:14 | 110 | 50.715 |
| 07/16/2026 21:14 | 100 | 50.715 |
| 07/16/2026 21:14 | 100 | 50.715 |
| 07/16/2026 21:14 | 252 | 50.715 |
| 07/16/2026 21:14 | 100 | 50.715 |
| 07/16/2026 21:14 | 150 | 50.715 |
| 07/16/2026 21:14 | 160 | 50.715 |
| 07/16/2026 21:14 | 40 | 50.715 |
| 07/16/2026 21:14 | 200 | 50.715 |
| 07/16/2026 21:14 | 53 | 50.715 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 85 | 50.72 |
| 07/16/2026 21:14 | 15 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 1 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 100 | 50.72 |
| 07/16/2026 21:14 | 50 | 50.72 |
| 07/16/2026 21:14 | 200 | 50.72 |
| 07/16/2026 21:14 | 6 | 50.72 |
| 07/16/2026 21:14 | 7 | 50.72 |
| 07/16/2026 21:14 | 14 | 50.72 |
| 07/16/2026 21:14 | 1 | 50.72 |
| 07/16/2026 21:14 | 28 | 50.72 |
| 07/16/2026 21:14 | 50 | 50.72 |
| 07/16/2026 21:14 | 50 | 50.72 |
| 07/16/2026 21:14 | 1 | 50.725 |
| 07/16/2026 21:13 | 1 | 50.725 |
| 07/16/2026 21:13 | 100 | 50.72 |
| 07/16/2026 21:13 | 1 | 50.72 |
| 07/16/2026 21:13 | 57 | 50.72 |
| 07/16/2026 21:13 | 32 | 50.72 |
| 07/16/2026 21:13 | 2 | 50.72 |
| 07/16/2026 21:13 | 1 | 50.72 |
| 07/16/2026 21:13 | 34 | 50.72 |
| 07/16/2026 21:13 | 100 | 50.72 |
| 07/16/2026 21:13 | 66 | 50.72 |
| 07/16/2026 21:13 | 82 | 50.72 |
| 07/16/2026 21:13 | 100 | 50.72 |
| 07/16/2026 21:13 | 49 | 50.72 |
| 07/16/2026 21:13 | 3 | 50.72 |
| 07/16/2026 21:13 | 100 | 50.72 |
| 07/16/2026 21:13 | 18 | 50.72 |
| 07/16/2026 21:13 | 1 | 50.72 |
| 07/16/2026 21:13 | 1 | 50.72 |
| 07/16/2026 21:13 | 80 | 50.72 |
| 07/16/2026 21:13 | 29 | 50.72 |
| 07/16/2026 21:13 | 1 | 50.72 |
| 07/16/2026 21:13 | 70 | 50.72 |
| 07/16/2026 21:13 | 68 | 50.72 |
| 07/16/2026 21:13 | 130 | 50.725 |
| 07/16/2026 21:13 | 70 | 50.725 |
| 07/16/2026 21:13 | 200 | 50.725 |
| 07/16/2026 21:13 | 1 | 50.72 |
| 07/16/2026 21:13 | 11 | 50.72 |
| 07/16/2026 21:13 | 68 | 50.72 |
| 07/16/2026 21:13 | 100 | 50.72 |
| 07/16/2026 21:13 | 20 | 50.72 |
| 07/16/2026 21:13 | 50 | 50.715 |
| 07/16/2026 21:13 | 50 | 50.715 |
| 07/16/2026 21:13 | 50 | 50.715 |
| 07/16/2026 21:13 | 100 | 50.715 |
| 07/16/2026 21:13 | 1 | 50.71 |
| 07/16/2026 21:13 | 82 | 50.71 |
| 07/16/2026 21:13 | 68 | 50.71 |
| 07/16/2026 21:13 | 50 | 50.715 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 400 | 50.71 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 91 | 50.71 |
| 07/16/2026 21:13 | 9 | 50.71 |
| 07/16/2026 21:13 | 200 | 50.71 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 94 | 50.71 |
| 07/16/2026 21:13 | 1 | 50.71 |
| 07/16/2026 21:13 | 5 | 50.71 |
| 07/16/2026 21:13 | 200 | 50.71 |
| 07/16/2026 21:13 | 100 | 50.71 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 100 | 50.705 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 24 | 50.705 |
| 07/16/2026 21:13 | 126 | 50.705 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 50 | 50.705 |
| 07/16/2026 21:13 | 4 | 50.705 |
| 07/16/2026 21:13 | 24 | 50.70 |
| 07/16/2026 21:13 | 42 | 50.70 |
| 07/16/2026 21:13 | 58 | 50.70 |
| 07/16/2026 21:13 | 1 | 50.70 |
| 07/16/2026 21:13 | 200 | 50.70 |
| 07/16/2026 21:13 | 100 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 100 | 50.705 |
| 07/16/2026 21:12 | 11 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 50 | 50.705 |
| 07/16/2026 21:12 | 100 | 50.705 |
| 07/16/2026 21:12 | 100 | 50.705 |
| 07/16/2026 21:12 | 100 | 50.705 |
| 07/16/2026 21:12 | 65 | 50.71 |
| 07/16/2026 21:12 | 100 | 50.71 |
| 07/16/2026 21:12 | 1 | 50.71 |
| 07/16/2026 21:12 | 120 | 50.71 |
| 07/16/2026 21:12 | 1 | 50.71 |
| 07/16/2026 21:12 | 179 | 50.71 |
| 07/16/2026 21:12 | 1 | 50.71 |
| 07/16/2026 21:12 | 104 | 50.705 |
| 07/16/2026 21:12 | 25 | 50.70 |
| 07/16/2026 21:12 | 299 | 50.70 |
| 07/16/2026 21:12 | 1 | 50.70 |
| 07/16/2026 21:12 | 25 | 50.70 |
| 07/16/2026 21:12 | 100 | 50.70 |
| 07/16/2026 21:12 | 91 | 50.71 |
| 07/16/2026 21:12 | 9 | 50.71 |
| 07/16/2026 21:12 | 100 | 50.71 |
| 07/16/2026 21:12 | 35 | 50.71 |
| 07/16/2026 21:12 | 100 | 50.71 |
| 07/16/2026 21:12 | 200 | 50.71 |
| 07/16/2026 21:12 | 92 | 50.71 |
| 07/16/2026 21:12 | 100 | 50.71 |
| 07/16/2026 21:12 | 8 | 50.71 |
| 07/16/2026 21:12 | 47 | 50.71 |
| 07/16/2026 21:12 | 153 | 50.71 |
| 07/16/2026 21:12 | 100 | 50.71 |
| 07/16/2026 21:12 | 1500 | 50.71 |
| 07/16/2026 21:12 | 85 | 50.71 |
| 07/16/2026 21:12 | 15 | 50.71 |
| 07/16/2026 21:12 | 100 | 50.71 |
| 07/16/2026 21:12 | 20 | 50.71 |
| 07/16/2026 21:12 | 47 | 50.71 |
| 07/16/2026 21:12 | 1 | 50.71 |
| 07/16/2026 21:12 | 200 | 50.71 |
| 07/16/2026 21:12 | 50 | 50.715 |
| 07/16/2026 21:12 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 50 | 50.715 |
| 07/16/2026 21:11 | 56 | 50.71 |
| 07/16/2026 21:11 | 44 | 50.71 |
| 07/16/2026 21:11 | 100 | 50.71 |
| 07/16/2026 21:11 | 100 | 50.715 |
| 07/16/2026 21:11 | 100 | 50.72 |
| 07/16/2026 21:11 | 23 | 50.73 |
| 07/16/2026 21:11 | 27 | 50.73 |
| 07/16/2026 21:11 | 50 | 50.73 |
| 07/16/2026 21:11 | 100 | 50.73 |
| 07/16/2026 21:11 | 53 | 50.73 |
| 07/16/2026 21:11 | 1 | 50.73 |
| 07/16/2026 21:11 | 46 | 50.73 |
| 07/16/2026 21:11 | 3 | 50.73 |
| 07/16/2026 21:11 | 3 | 50.73 |
| 07/16/2026 21:11 | 5 | 50.73 |
| 07/16/2026 21:11 | 200 | 50.73 |
| 07/16/2026 21:11 | 43 | 50.73 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 90 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 40 | 50.735 |
| 07/16/2026 21:11 | 10 | 50.735 |
| 07/16/2026 21:11 | 200 | 50.735 |
| 07/16/2026 21:11 | 4 | 50.735 |
| 07/16/2026 21:11 | 40 | 50.735 |
| 07/16/2026 21:11 | 60 | 50.735 |
| 07/16/2026 21:11 | 50 | 50.735 |
| 07/16/2026 21:11 | 100 | 50.735 |
| 07/16/2026 21:11 | 50 | 50.74 |
| 07/16/2026 21:11 | 6 | 50.74 |
| 07/16/2026 21:11 | 100 | 50.74 |
| 07/16/2026 21:11 | 16 | 50.74 |
| 07/16/2026 21:11 | 22 | 50.74 |
| 07/16/2026 21:11 | 7 | 50.74 |
| 07/16/2026 21:11 | 171 | 50.74 |
| 07/16/2026 21:11 | 5 | 50.74 |
| 07/16/2026 21:11 | 2 | 50.75 |
| 07/16/2026 21:11 | 2 | 50.75 |
| 07/16/2026 21:11 | 53 | 50.75 |
| 07/16/2026 21:11 | 47 | 50.75 |
| 07/16/2026 21:11 | 100 | 50.75 |
| 07/16/2026 21:11 | 5 | 50.75 |
| 07/16/2026 21:11 | 120 | 50.75 |
| 07/16/2026 21:11 | 1270 | 50.75 |
| 07/16/2026 21:11 | 130 | 50.75 |
| 07/16/2026 21:11 | 70 | 50.75 |
| 07/16/2026 21:11 | 1 | 50.75 |
| 07/16/2026 21:11 | 50 | 50.75 |
| 07/16/2026 21:11 | 200 | 50.75 |
| 07/16/2026 21:11 | 50 | 50.755 |
| 07/16/2026 21:11 | 50 | 50.755 |
| 07/16/2026 21:11 | 77 | 50.755 |
| 07/16/2026 21:10 | 50 | 50.755 |
| 07/16/2026 21:10 | 1 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 27 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 200 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 200 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 300 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.745 |
| 07/16/2026 21:10 | 100 | 50.745 |
| 07/16/2026 21:10 | 100 | 50.745 |
| 07/16/2026 21:10 | 100 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 10 | 50.745 |
| 07/16/2026 21:10 | 40 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 50 | 50.745 |
| 07/16/2026 21:10 | 100 | 50.745 |
| 07/16/2026 21:10 | 100 | 50.745 |
| 07/16/2026 21:10 | 3 | 50.75 |
| 07/16/2026 21:10 | 150 | 50.745 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 79 | 50.75 |
| 07/16/2026 21:10 | 1 | 50.75 |
| 07/16/2026 21:10 | 154 | 50.75 |
| 07/16/2026 21:10 | 50 | 50.755 |
| 07/16/2026 21:10 | 50 | 50.755 |
| 07/16/2026 21:10 | 100 | 50.755 |
| 07/16/2026 21:10 | 200 | 50.755 |
| 07/16/2026 21:10 | 200 | 50.755 |
| 07/16/2026 21:10 | 200 | 50.755 |
| 07/16/2026 21:10 | 200 | 50.755 |
| 07/16/2026 21:10 | 200 | 50.755 |
| 07/16/2026 21:10 | 73 | 50.75 |
| 07/16/2026 21:10 | 200 | 50.75 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 130 | 50.745 |
| 07/16/2026 21:10 | 70 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 160 | 50.745 |
| 07/16/2026 21:10 | 40 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 200 | 50.745 |
| 07/16/2026 21:10 | 400 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 597 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 29 | 50.75 |
| 07/16/2026 21:10 | 200 | 50.75 |
| 07/16/2026 21:10 | 73 | 50.75 |
| 07/16/2026 21:10 | 400 | 50.75 |
| 07/16/2026 21:10 | 200 | 50.755 |
| 07/16/2026 21:10 | 100 | 50.75 |
| 07/16/2026 21:10 | 40 | 50.75 |
| 07/16/2026 21:10 | 25 | 50.75 |
| 07/16/2026 21:10 | 100 | 50.74 |
| 07/16/2026 21:10 | 140 | 50.74 |
| 07/16/2026 21:10 | 100 | 50.74 |
| 07/16/2026 21:10 | 100 | 50.74 |
| 07/16/2026 21:10 | 200 | 50.74 |
| 07/16/2026 21:10 | 400 | 50.74 |
| 07/16/2026 21:10 | 40 | 50.74 |
| 07/16/2026 21:10 | 100 | 50.74 |
| 07/16/2026 21:10 | 100 | 50.74 |
| 07/16/2026 21:10 | 105 | 50.74 |
| 07/16/2026 21:10 | 100 | 50.74 |
| 07/16/2026 21:10 | 25 | 50.74 |
| 07/16/2026 21:10 | 200 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 52 | 50.73 |
| 07/16/2026 21:10 | 1 | 50.73 |
| 07/16/2026 21:10 | 39 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 400 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 106 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.73 |
| 07/16/2026 21:10 | 100 | 50.725 |
| 07/16/2026 21:10 | 53 | 50.725 |
| 07/16/2026 21:10 | 7 | 50.725 |
| 07/16/2026 21:10 | 200 | 50.725 |
| 07/16/2026 21:10 | 100 | 50.725 |
| 07/16/2026 21:10 | 200 | 50.725 |
| 07/16/2026 21:10 | 1 | 50.725 |
| 07/16/2026 21:09 | 100 | 50.725 |
| 07/16/2026 21:09 | 12 | 50.725 |
| 07/16/2026 21:09 | 100 | 50.715 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 120 | 50.72 |
| 07/16/2026 21:09 | 77 | 50.72 |
| 07/16/2026 21:09 | 200 | 50.72 |
| 07/16/2026 21:09 | 10 | 50.725 |
| 07/16/2026 21:09 | 10 | 50.725 |
| 07/16/2026 21:09 | 10 | 50.725 |
| 07/16/2026 21:09 | 20 | 50.725 |
| 07/16/2026 21:09 | 20 | 50.725 |
| 07/16/2026 21:09 | 10 | 50.72 |
| 07/16/2026 21:09 | 400 | 50.72 |
| 07/16/2026 21:09 | 4 | 50.72 |
| 07/16/2026 21:09 | 35 | 50.72 |
| 07/16/2026 21:09 | 65 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 35 | 50.72 |
| 07/16/2026 21:09 | 465 | 50.72 |
| 07/16/2026 21:09 | 248 | 50.72 |
| 07/16/2026 21:09 | 500 | 50.72 |
| 07/16/2026 21:09 | 230 | 50.72 |
| 07/16/2026 21:09 | 1 | 50.72 |
| 07/16/2026 21:09 | 69 | 50.72 |
| 07/16/2026 21:09 | 200 | 50.72 |
| 07/16/2026 21:09 | 4 | 50.725 |
| 07/16/2026 21:09 | 50 | 50.725 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 15 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 200 | 50.72 |
| 07/16/2026 21:09 | 199 | 50.72 |
| 07/16/2026 21:09 | 1 | 50.72 |
| 07/16/2026 21:09 | 10 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 1 | 50.72 |
| 07/16/2026 21:09 | 200 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.72 |
| 07/16/2026 21:09 | 5 | 50.72 |
| 07/16/2026 21:09 | 200 | 50.72 |
| 07/16/2026 21:09 | 50 | 50.72 |
| 07/16/2026 21:09 | 100 | 50.715 |
| 07/16/2026 21:09 | 1 | 50.71 |
| 07/16/2026 21:08 | 2 | 50.71 |
| 07/16/2026 21:08 | 200 | 50.71 |
| 07/16/2026 21:08 | 200 | 50.71 |
| 07/16/2026 21:08 | 200 | 50.71 |
| 07/16/2026 21:08 | 200 | 50.705 |
| 07/16/2026 21:08 | 100 | 50.705 |
| 07/16/2026 21:08 | 100 | 50.705 |
| 07/16/2026 21:08 | 100 | 50.70 |
| 07/16/2026 21:08 | 100 | 50.70 |
| 07/16/2026 21:08 | 100 | 50.70 |
| 07/16/2026 21:08 | 100 | 50.70 |
| 07/16/2026 21:08 | 7 | 50.70 |
| 07/16/2026 21:08 | 200 | 50.70 |
| 07/16/2026 21:08 | 5 | 50.70 |
| 07/16/2026 21:08 | 48 | 50.70 |
| 07/16/2026 21:08 | 15 | 50.69 |
| 07/16/2026 21:08 | 16 | 50.69 |
| 07/16/2026 21:08 | 200 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 153 | 50.69 |
| 07/16/2026 21:08 | 300 | 50.69 |
| 07/16/2026 21:08 | 200 | 50.69 |
| 07/16/2026 21:08 | 62 | 50.69 |
| 07/16/2026 21:08 | 251 | 50.69 |
| 07/16/2026 21:08 | 1 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 126 | 50.69 |
| 07/16/2026 21:08 | 6 | 50.69 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 300 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 9 | 50.69 |
| 07/16/2026 21:08 | 85 | 50.69 |
| 07/16/2026 21:08 | 74 | 50.69 |
| 07/16/2026 21:08 | 1 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 300 | 50.69 |
| 07/16/2026 21:08 | 14 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 100 | 50.69 |
| 07/16/2026 21:08 | 400 | 50.69 |
| 07/16/2026 21:08 | 17 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 252 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 11 | 50.685 |
| 07/16/2026 21:08 | 150 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 150 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 150 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 50 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 200 | 50.685 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:08 | 9 | 50.68 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:08 | 200 | 50.68 |
| 07/16/2026 21:08 | 399 | 50.68 |
| 07/16/2026 21:08 | 400 | 50.68 |
| 07/16/2026 21:08 | 200 | 50.68 |
| 07/16/2026 21:08 | 41 | 50.68 |
| 07/16/2026 21:08 | 159 | 50.68 |
| 07/16/2026 21:08 | 60 | 50.68 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:08 | 97 | 50.68 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:08 | 42 | 50.68 |
| 07/16/2026 21:08 | 200 | 50.68 |
| 07/16/2026 21:08 | 2 | 50.68 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:08 | 40 | 50.68 |
| 07/16/2026 21:08 | 121 | 50.68 |
| 07/16/2026 21:08 | 1 | 50.68 |
| 07/16/2026 21:08 | 100 | 50.68 |
| 07/16/2026 21:07 | 100 | 50.685 |
| 07/16/2026 21:07 | 100 | 50.685 |
| 07/16/2026 21:07 | 200 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 1 | 50.69 |
| 07/16/2026 21:07 | 248 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 252 | 50.685 |
| 07/16/2026 21:07 | 300 | 50.685 |
| 07/16/2026 21:07 | 400 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 200 | 50.695 |
| 07/16/2026 21:07 | 400 | 50.69 |
| 07/16/2026 21:07 | 41 | 50.69 |
| 07/16/2026 21:07 | 43 | 50.69 |
| 07/16/2026 21:07 | 160 | 50.69 |
| 07/16/2026 21:07 | 97 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 300 | 50.69 |
| 07/16/2026 21:07 | 53 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 1 | 50.69 |
| 07/16/2026 21:07 | 2 | 50.69 |
| 07/16/2026 21:07 | 1 | 50.69 |
| 07/16/2026 21:07 | 97 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 130 | 50.69 |
| 07/16/2026 21:07 | 1 | 50.69 |
| 07/16/2026 21:07 | 300 | 50.69 |
| 07/16/2026 21:07 | 400 | 50.69 |
| 07/16/2026 21:07 | 400 | 50.69 |
| 07/16/2026 21:07 | 47 | 50.69 |
| 07/16/2026 21:07 | 54 | 50.685 |
| 07/16/2026 21:07 | 150 | 50.685 |
| 07/16/2026 21:07 | 150 | 50.685 |
| 07/16/2026 21:07 | 200 | 50.685 |
| 07/16/2026 21:07 | 200 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 50 | 50.685 |
| 07/16/2026 21:07 | 100 | 50.685 |
| 07/16/2026 21:07 | 200 | 50.685 |
| 07/16/2026 21:07 | 300 | 50.69 |
| 07/16/2026 21:07 | 200 | 50.69 |
| 07/16/2026 21:07 | 297 | 50.69 |
| 07/16/2026 21:07 | 1400 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 6 | 50.69 |
| 07/16/2026 21:07 | 2 | 50.69 |
| 07/16/2026 21:07 | 200 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 5 | 50.69 |
| 07/16/2026 21:07 | 41 | 50.69 |
| 07/16/2026 21:07 | 100 | 50.69 |
| 07/16/2026 21:07 | 300 | 50.69 |
| 07/16/2026 21:07 | 42 | 50.69 |
| 07/16/2026 21:07 | 40 | 50.69 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 180 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 100 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.695 |
| 07/16/2026 21:07 | 100 | 50.695 |
| 07/16/2026 21:07 | 100 | 50.695 |
| 07/16/2026 21:07 | 252 | 50.695 |
| 07/16/2026 21:07 | 252 | 50.695 |
| 07/16/2026 21:07 | 50 | 50.70 |
| 07/16/2026 21:07 | 50 | 50.70 |
| 07/16/2026 21:07 | 50 | 50.70 |
| 07/16/2026 21:07 | 50 | 50.705 |
| 07/16/2026 21:07 | 150 | 50.705 |
| 07/16/2026 21:06 | 252 | 50.705 |
| 07/16/2026 21:06 | 100 | 50.705 |
| 07/16/2026 21:06 | 100 | 50.705 |
| 07/16/2026 21:06 | 4 | 50.70 |
| 07/16/2026 21:06 | 1 | 50.70 |
| 07/16/2026 21:06 | 11 | 50.70 |
| 07/16/2026 21:06 | 100 | 50.70 |
| 07/16/2026 21:06 | 48 | 50.70 |
| 07/16/2026 21:06 | 1 | 50.705 |
| 07/16/2026 21:06 | 1 | 50.71 |
| 07/16/2026 21:06 | 138 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 200 | 50.71 |
| 07/16/2026 21:06 | 87 | 50.71 |
| 07/16/2026 21:06 | 1 | 50.71 |
| 07/16/2026 21:06 | 12 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.715 |
| 07/16/2026 21:06 | 100 | 50.715 |
| 07/16/2026 21:06 | 100 | 50.715 |
| 07/16/2026 21:06 | 50 | 50.715 |
| 07/16/2026 21:06 | 50 | 50.715 |
| 07/16/2026 21:06 | 100 | 50.715 |
| 07/16/2026 21:06 | 100 | 50.715 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 1 | 50.71 |
| 07/16/2026 21:06 | 1500 | 50.71 |
| 07/16/2026 21:06 | 1500 | 50.71 |
| 07/16/2026 21:06 | 252 | 50.715 |
| 07/16/2026 21:06 | 100 | 50.72 |
| 07/16/2026 21:06 | 100 | 50.72 |
| 07/16/2026 21:06 | 100 | 50.72 |
| 07/16/2026 21:06 | 200 | 50.72 |
| 07/16/2026 21:06 | 2 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 83 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 80 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 103 | 50.73 |
| 07/16/2026 21:06 | 97 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.735 |
| 07/16/2026 21:06 | 100 | 50.735 |
| 07/16/2026 21:06 | 48 | 50.735 |
| 07/16/2026 21:06 | 252 | 50.735 |
| 07/16/2026 21:06 | 100 | 50.735 |
| 07/16/2026 21:06 | 1 | 50.73 |
| 07/16/2026 21:06 | 48 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.735 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 400 | 50.73 |
| 07/16/2026 21:06 | 44 | 50.73 |
| 07/16/2026 21:06 | 100 | 50.73 |
| 07/16/2026 21:06 | 15 | 50.73 |
| 07/16/2026 21:06 | 9 | 50.73 |
| 07/16/2026 21:06 | 16 | 50.72 |
| 07/16/2026 21:06 | 400 | 50.72 |
| 07/16/2026 21:06 | 100 | 50.72 |
| 07/16/2026 21:06 | 100 | 50.72 |
| 07/16/2026 21:06 | 5 | 50.72 |
| 07/16/2026 21:06 | 100 | 50.72 |
| 07/16/2026 21:06 | 84 | 50.715 |
| 07/16/2026 21:06 | 224 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 51 | 50.71 |
| 07/16/2026 21:06 | 44 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 26 | 50.71 |
| 07/16/2026 21:06 | 44 | 50.71 |
| 07/16/2026 21:06 | 23 | 50.71 |
| 07/16/2026 21:06 | 1 | 50.71 |
| 07/16/2026 21:06 | 76 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 1 | 50.71 |
| 07/16/2026 21:06 | 16 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 1 | 50.71 |
| 07/16/2026 21:06 | 100 | 50.71 |
| 07/16/2026 21:06 | 105 | 50.71 |
| 07/16/2026 21:06 | 200 | 50.705 |
| 07/16/2026 21:05 | 100 | 50.705 |
| 07/16/2026 21:05 | 50 | 50.705 |
| 07/16/2026 21:05 | 50 | 50.705 |
| 07/16/2026 21:05 | 100 | 50.705 |
| 07/16/2026 21:05 | 100 | 50.705 |
| 07/16/2026 21:05 | 4 | 50.705 |
| 07/16/2026 21:05 | 96 | 50.705 |
| 07/16/2026 21:05 | 100 | 50.705 |
| 07/16/2026 21:05 | 4 | 50.705 |
| 07/16/2026 21:05 | 200 | 50.705 |
| 07/16/2026 21:05 | 50 | 50.705 |
| 07/16/2026 21:05 | 50 | 50.705 |
| 07/16/2026 21:05 | 50 | 50.705 |
| 07/16/2026 21:05 | 100 | 50.705 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 1500 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 200 | 50.71 |
| 07/16/2026 21:05 | 200 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 80 | 50.71 |
| 07/16/2026 21:05 | 1 | 50.71 |
| 07/16/2026 21:05 | 12 | 50.71 |
| 07/16/2026 21:05 | 1 | 50.71 |
| 07/16/2026 21:05 | 87 | 50.71 |
| 07/16/2026 21:05 | 5 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:05 | 340 | 50.71 |
| 07/16/2026 21:05 | 100 | 50.71 |
| 07/16/2026 21:04 | 1 | 50.71 |
| 07/16/2026 21:04 | 59 | 50.71 |
| 07/16/2026 21:04 | 100 | 50.71 |
| 07/16/2026 21:04 | 1 | 50.72 |
| 07/16/2026 21:04 | 9 | 50.72 |
| 07/16/2026 21:04 | 13 | 50.72 |
| 07/16/2026 21:04 | 61 | 50.715 |
| 07/16/2026 21:04 | 1 | 50.72 |
| 07/16/2026 21:04 | 15 | 50.72 |
| 07/16/2026 21:04 | 600 | 50.72 |
| 07/16/2026 21:04 | 100 | 50.72 |
| 07/16/2026 21:04 | 1 | 50.72 |
| 07/16/2026 21:04 | 50 | 50.72 |
| 07/16/2026 21:04 | 140 | 50.72 |
| 07/16/2026 21:04 | 100 | 50.72 |
| 07/16/2026 21:04 | 200 | 50.72 |
| 07/16/2026 21:04 | 1 | 50.72 |
| 07/16/2026 21:04 | 53 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 5 | 50.72 |
| 07/16/2026 21:03 | 295 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 20 | 50.72 |
| 07/16/2026 21:03 | 28 | 50.72 |
| 07/16/2026 21:03 | 31 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 8 | 50.72 |
| 07/16/2026 21:03 | 33 | 50.72 |
| 07/16/2026 21:03 | 67 | 50.72 |
| 07/16/2026 21:03 | 1 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 13 | 50.725 |
| 07/16/2026 21:03 | 41 | 50.725 |
| 07/16/2026 21:03 | 11 | 50.725 |
| 07/16/2026 21:03 | 50 | 50.725 |
| 07/16/2026 21:03 | 37 | 50.725 |
| 07/16/2026 21:03 | 87 | 50.72 |
| 07/16/2026 21:03 | 100 | 50.72 |
| 07/16/2026 21:03 | 92 | 50.72 |
| 07/16/2026 21:03 | 1 | 50.72 |
| 07/16/2026 21:03 | 7 | 50.72 |
| 07/16/2026 21:03 | 4 | 50.72 |
| 07/16/2026 21:03 | 1 | 50.72 |
| 07/16/2026 21:03 | 300 | 50.71 |
| 07/16/2026 21:03 | 54 | 50.71 |
| 07/16/2026 21:03 | 100 | 50.71 |
| 07/16/2026 21:03 | 100 | 50.71 |
| 07/16/2026 21:03 | 1 | 50.71 |
| 07/16/2026 21:03 | 100 | 50.71 |
| 07/16/2026 21:03 | 100 | 50.705 |
| 07/16/2026 21:03 | 1 | 50.70 |
| 07/16/2026 21:03 | 13 | 50.70 |
| 07/16/2026 21:03 | 40 | 50.70 |
| 07/16/2026 21:03 | 47 | 50.705 |
| 07/16/2026 21:02 | 100 | 50.705 |
| 07/16/2026 21:02 | 39 | 50.705 |
| 07/16/2026 21:02 | 32 | 50.705 |
| 07/16/2026 21:02 | 1 | 50.70 |
| 07/16/2026 21:02 | 59 | 50.70 |
| 07/16/2026 21:02 | 41 | 50.705 |
| 07/16/2026 21:02 | 135 | 50.70 |
| 07/16/2026 21:02 | 1 | 50.70 |
| 07/16/2026 21:02 | 87 | 50.70 |
| 07/16/2026 21:02 | 13 | 50.705 |
| 07/16/2026 21:02 | 50 | 50.705 |
| 07/16/2026 21:02 | 40 | 50.705 |
| 07/16/2026 21:02 | 1 | 50.71 |
| 07/16/2026 21:02 | 74 | 50.71 |
| 07/16/2026 21:02 | 100 | 50.71 |
| 07/16/2026 21:02 | 158 | 50.71 |
| 07/16/2026 21:02 | 42 | 50.71 |
| 07/16/2026 21:02 | 200 | 50.71 |
| 07/16/2026 21:02 | 100 | 50.71 |
| 07/16/2026 21:02 | 5 | 50.71 |
| 07/16/2026 21:02 | 1 | 50.71 |
| 07/16/2026 21:02 | 100 | 50.71 |
| 07/16/2026 21:02 | 200 | 50.71 |
| 07/16/2026 21:02 | 35 | 50.71 |
| 07/16/2026 21:02 | 5 | 50.71 |
| 07/16/2026 21:02 | 1 | 50.70 |
| 07/16/2026 21:02 | 36 | 50.70 |
| 07/16/2026 21:02 | 1 | 50.70 |
| 07/16/2026 21:02 | 31 | 50.70 |
| 07/16/2026 21:02 | 32 | 50.705 |
| 07/16/2026 21:02 | 100 | 50.70 |
| 07/16/2026 21:02 | 200 | 50.70 |
| 07/16/2026 21:02 | 100 | 50.70 |
| 07/16/2026 21:02 | 1 | 50.70 |
| 07/16/2026 21:02 | 100 | 50.70 |
| 07/16/2026 21:02 | 84 | 50.70 |
| 07/16/2026 21:02 | 5 | 50.695 |
| 07/16/2026 21:01 | 35 | 50.695 |
| 07/16/2026 21:01 | 34 | 50.70 |
| 07/16/2026 21:01 | 35 | 50.70 |
| 07/16/2026 21:01 | 65 | 50.70 |
| 07/16/2026 21:01 | 6 | 50.70 |
| 07/16/2026 21:01 | 100 | 50.70 |
| 07/16/2026 21:01 | 5 | 50.70 |
| 07/16/2026 21:01 | 100 | 50.70 |
| 07/16/2026 21:01 | 16 | 50.705 |
| 07/16/2026 21:01 | 30 | 50.705 |
| 07/16/2026 21:01 | 6 | 50.71 |
| 07/16/2026 21:01 | 50 | 50.71 |
| 07/16/2026 21:01 | 50 | 50.71 |
| 07/16/2026 21:01 | 36 | 50.71 |
| 07/16/2026 21:01 | 64 | 50.71 |
| 07/16/2026 21:01 | 23 | 50.71 |
| 07/16/2026 21:01 | 1 | 50.71 |
| 07/16/2026 21:01 | 76 | 50.71 |
| 07/16/2026 21:01 | 4 | 50.71 |
| 07/16/2026 21:01 | 1 | 50.71 |
| 07/16/2026 21:01 | 9 | 50.71 |
| 07/16/2026 21:01 | 1 | 50.71 |
| 07/16/2026 21:01 | 50 | 50.71 |
| 07/16/2026 21:01 | 200 | 50.71 |
| 07/16/2026 21:01 | 100 | 50.71 |
| 07/16/2026 21:01 | 100 | 50.71 |
| 07/16/2026 21:01 | 20 | 50.71 |
| 07/16/2026 21:01 | 20 | 50.71 |
| 07/16/2026 21:01 | 100 | 50.71 |
| 07/16/2026 21:01 | 9 | 50.71 |
| 07/16/2026 21:00 | 1 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.71 |
| 07/16/2026 21:00 | 140 | 50.71 |
| 07/16/2026 21:00 | 99 | 50.71 |
| 07/16/2026 21:00 | 1 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.71 |
| 07/16/2026 21:00 | 77 | 50.71 |
| 07/16/2026 21:00 | 50 | 50.705 |
| 07/16/2026 21:00 | 50 | 50.705 |
| 07/16/2026 21:00 | 50 | 50.705 |
| 07/16/2026 21:00 | 400 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.71 |
| 07/16/2026 21:00 | 400 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.71 |
| 07/16/2026 21:00 | 397 | 50.71 |
| 07/16/2026 21:00 | 103 | 50.71 |
| 07/16/2026 21:00 | 177 | 50.71 |
| 07/16/2026 21:00 | 77 | 50.71 |
| 07/16/2026 21:00 | 50 | 50.715 |
| 07/16/2026 21:00 | 100 | 50.715 |
| 07/16/2026 21:00 | 100 | 50.715 |
| 07/16/2026 21:00 | 100 | 50.715 |
| 07/16/2026 21:00 | 99 | 50.71 |
| 07/16/2026 21:00 | 1 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.71 |
| 07/16/2026 21:00 | 53 | 50.71 |
| 07/16/2026 21:00 | 16 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.71 |
| 07/16/2026 21:00 | 59 | 50.71 |
| 07/16/2026 21:00 | 100 | 50.705 |
| 07/16/2026 21:00 | 7 | 50.705 |
| 07/16/2026 21:00 | 100 | 50.70 |
| 07/16/2026 21:00 | 99 | 50.70 |
| 07/16/2026 21:00 | 1 | 50.70 |
| 07/16/2026 21:00 | 100 | 50.70 |
| 07/16/2026 21:00 | 100 | 50.70 |
| 07/16/2026 21:00 | 100 | 50.70 |
| 07/16/2026 21:00 | 200 | 50.70 |
| 07/16/2026 21:00 | 100 | 50.70 |
| 07/16/2026 21:00 | 43 | 50.70 |
| 07/16/2026 21:00 | 27 | 50.695 |
| 07/16/2026 20:59 | 50 | 50.70 |
| 07/16/2026 20:59 | 50 | 50.70 |
| 07/16/2026 20:59 | 100 | 50.70 |
| 07/16/2026 20:59 | 600 | 50.70 |
| 07/16/2026 20:59 | 60 | 50.70 |
| 07/16/2026 20:59 | 100 | 50.70 |
| 07/16/2026 20:59 | 100 | 50.705 |
| 07/16/2026 20:59 | 7 | 50.705 |
| 07/16/2026 20:59 | 53 | 50.705 |
| 07/16/2026 20:59 | 42 | 50.705 |
| 07/16/2026 20:59 | 100 | 50.71 |
| 07/16/2026 20:59 | 100 | 50.71 |
| 07/16/2026 20:59 | 100 | 50.71 |
| 07/16/2026 20:59 | 50 | 50.71 |
| 07/16/2026 20:59 | 1 | 50.71 |
| 07/16/2026 20:59 | 100 | 50.71 |
| 07/16/2026 20:59 | 100 | 50.71 |
| 07/16/2026 20:59 | 99 | 50.71 |
| 07/16/2026 20:59 | 1 | 50.71 |
| 07/16/2026 20:59 | 100 | 50.71 |
| 07/16/2026 20:59 | 4 | 50.715 |
| 07/16/2026 20:59 | 100 | 50.715 |
| 07/16/2026 20:59 | 200 | 50.72 |
| 07/16/2026 20:59 | 300 | 50.72 |
| 07/16/2026 20:59 | 100 | 50.72 |
| 07/16/2026 20:59 | 20 | 50.72 |
| 07/16/2026 20:59 | 76 | 50.72 |
| 07/16/2026 20:59 | 44 | 50.72 |
| 07/16/2026 20:59 | 42 | 50.72 |
| 07/16/2026 20:59 | 50 | 50.73 |
| 07/16/2026 20:59 | 50 | 50.73 |
| 07/16/2026 20:59 | 50 | 50.73 |
| 07/16/2026 20:59 | 50 | 50.73 |
| 07/16/2026 20:59 | 100 | 50.73 |
| 07/16/2026 20:59 | 48 | 50.73 |
| 07/16/2026 20:59 | 100 | 50.73 |
| 07/16/2026 20:59 | 2 | 50.73 |
| 07/16/2026 20:59 | 60 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.735 |
| 07/16/2026 20:58 | 50 | 50.735 |
| 07/16/2026 20:58 | 97 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 200 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 24 | 50.74 |
| 07/16/2026 20:58 | 1 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 1 | 50.74 |
| 07/16/2026 20:58 | 321 | 50.74 |
| 07/16/2026 20:58 | 1 | 50.74 |
| 07/16/2026 20:58 | 140 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 1 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 12 | 50.74 |
| 07/16/2026 20:58 | 79 | 50.735 |
| 07/16/2026 20:58 | 4 | 50.735 |
| 07/16/2026 20:58 | 100 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.73 |
| 07/16/2026 20:58 | 248 | 50.725 |
| 07/16/2026 20:58 | 252 | 50.725 |
| 07/16/2026 20:58 | 200 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.73 |
| 07/16/2026 20:58 | 271 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.73 |
| 07/16/2026 20:58 | 200 | 50.73 |
| 07/16/2026 20:58 | 163 | 50.73 |
| 07/16/2026 20:58 | 120 | 50.73 |
| 07/16/2026 20:58 | 300 | 50.73 |
| 07/16/2026 20:58 | 100 | 50.735 |
| 07/16/2026 20:58 | 100 | 50.735 |
| 07/16/2026 20:58 | 49 | 50.735 |
| 07/16/2026 20:58 | 100 | 50.735 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 300 | 50.74 |
| 07/16/2026 20:58 | 80 | 50.74 |
| 07/16/2026 20:58 | 5 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 300 | 50.74 |
| 07/16/2026 20:58 | 500 | 50.74 |
| 07/16/2026 20:58 | 200 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 1 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.74 |
| 07/16/2026 20:58 | 50 | 50.74 |
| 07/16/2026 20:58 | 2 | 50.74 |
| 07/16/2026 20:58 | 48 | 50.74 |
| 07/16/2026 20:58 | 36 | 50.74 |
| 07/16/2026 20:58 | 100 | 50.745 |
| 07/16/2026 20:58 | 100 | 50.745 |
| 07/16/2026 20:58 | 100 | 50.745 |
| 07/16/2026 20:58 | 100 | 50.745 |
| 07/16/2026 20:58 | 100 | 50.745 |
| 07/16/2026 20:57 | 1 | 50.74 |
| 07/16/2026 20:57 | 113 | 50.74 |
| 07/16/2026 20:57 | 100 | 50.745 |
| 07/16/2026 20:57 | 100 | 50.745 |
| 07/16/2026 20:57 | 100 | 50.74 |
| 07/16/2026 20:57 | 339 | 50.74 |
| 07/16/2026 20:57 | 1 | 50.74 |
| 07/16/2026 20:57 | 100 | 50.74 |
| 07/16/2026 20:57 | 61 | 50.735 |
| 07/16/2026 20:56 | 59 | 50.735 |
| 07/16/2026 20:56 | 100 | 50.735 |
| 07/16/2026 20:56 | 200 | 50.73 |
| 07/16/2026 20:56 | 200 | 50.73 |
| 07/16/2026 20:56 | 100 | 50.73 |
| 07/16/2026 20:56 | 100 | 50.73 |
| 07/16/2026 20:56 | 100 | 50.73 |
| 07/16/2026 20:56 | 100 | 50.73 |
| 07/16/2026 20:56 | 5 | 50.73 |
| 07/16/2026 20:56 | 32 | 50.72 |
| 07/16/2026 20:56 | 32 | 50.72 |
| 07/16/2026 20:56 | 267 | 50.72 |
| 07/16/2026 20:56 | 32 | 50.72 |
| 07/16/2026 20:56 | 68 | 50.72 |
| 07/16/2026 20:56 | 100 | 50.72 |
| 07/16/2026 20:56 | 32 | 50.72 |
| 07/16/2026 20:56 | 167 | 50.72 |
| 07/16/2026 20:56 | 1 | 50.72 |
| 07/16/2026 20:56 | 100 | 50.72 |
| 07/16/2026 20:56 | 67 | 50.72 |
| 07/16/2026 20:56 | 100 | 50.72 |
| 07/16/2026 20:56 | 200 | 50.72 |
| 07/16/2026 20:56 | 5 | 50.72 |
| 07/16/2026 20:56 | 100 | 50.715 |
| 07/16/2026 20:56 | 100 | 50.715 |
| 07/16/2026 20:56 | 100 | 50.715 |
| 07/16/2026 20:56 | 100 | 50.71 |
| 07/16/2026 20:56 | 100 | 50.71 |
| 07/16/2026 20:56 | 100 | 50.71 |
| 07/16/2026 20:56 | 100 | 50.71 |
| 07/16/2026 20:56 | 5 | 50.71 |
| 07/16/2026 20:56 | 100 | 50.70 |
| 07/16/2026 20:56 | 270 | 50.70 |
| 07/16/2026 20:56 | 100 | 50.70 |
| 07/16/2026 20:56 | 465 | 50.70 |
| 07/16/2026 20:56 | 35 | 50.70 |
| 07/16/2026 20:56 | 140 | 50.70 |
| 07/16/2026 20:56 | 200 | 50.70 |
| 07/16/2026 20:56 | 200 | 50.70 |
| 07/16/2026 20:56 | 200 | 50.70 |
| 07/16/2026 20:56 | 100 | 50.70 |
| 07/16/2026 20:56 | 500 | 50.70 |
| 07/16/2026 20:56 | 900 | 50.70 |
| 07/16/2026 20:56 | 500 | 50.70 |
| 07/16/2026 20:56 | 268 | 50.70 |
| 07/16/2026 20:56 | 268 | 50.70 |
| 07/16/2026 20:56 | 232 | 50.70 |
| 07/16/2026 20:56 | 965 | 50.70 |
| 07/16/2026 20:56 | 50 | 50.70 |
| 07/16/2026 20:56 | 1 | 50.70 |
| 07/16/2026 20:56 | 202 | 50.70 |
| 07/16/2026 20:56 | 1204 | 50.70 |
| 07/16/2026 20:56 | 500 | 50.70 |
| 07/16/2026 20:56 | 60 | 50.70 |
| 07/16/2026 20:56 | 18 | 50.70 |
| 07/16/2026 20:56 | 182 | 50.70 |
| 07/16/2026 20:56 | 5 | 50.70 |
| 07/16/2026 20:56 | 100 | 50.70 |
| 07/16/2026 20:56 | 100 | 50.70 |
| 07/16/2026 20:56 | 500 | 50.70 |
| 07/16/2026 20:56 | 400 | 50.70 |
| 07/16/2026 20:56 | 100 | 50.70 |
| 07/16/2026 20:56 | 78 | 50.695 |
| 07/16/2026 20:55 | 1 | 50.695 |
| 07/16/2026 20:55 | 5 | 50.695 |
| 07/16/2026 20:55 | 11 | 50.70 |
| 07/16/2026 20:55 | 39 | 50.70 |
| 07/16/2026 20:55 | 50 | 50.70 |
| 07/16/2026 20:55 | 1 | 50.70 |
| 07/16/2026 20:55 | 47 | 50.70 |
| 07/16/2026 20:55 | 2 | 50.70 |
| 07/16/2026 20:55 | 9 | 50.70 |
| 07/16/2026 20:55 | 60 | 50.70 |
| 07/16/2026 20:55 | 100 | 50.71 |
| 07/16/2026 20:55 | 100 | 50.71 |
| 07/16/2026 20:55 | 70 | 50.71 |
| 07/16/2026 20:55 | 4 | 50.71 |
| 07/16/2026 20:55 | 120 | 50.71 |
| 07/16/2026 20:55 | 2600 | 50.71 |
| 07/16/2026 20:55 | 80 | 50.71 |
| 07/16/2026 20:55 | 36 | 50.71 |
| 07/16/2026 20:55 | 199 | 50.715 |
| 07/16/2026 20:55 | 1 | 50.715 |
| 07/16/2026 20:55 | 100 | 50.715 |
| 07/16/2026 20:55 | 4 | 50.72 |
| 07/16/2026 20:55 | 11 | 50.72 |
| 07/16/2026 20:55 | 100 | 50.72 |
| 07/16/2026 20:55 | 174 | 50.72 |
| 07/16/2026 20:55 | 1 | 50.72 |
| 07/16/2026 20:55 | 100 | 50.72 |
| 07/16/2026 20:55 | 32 | 50.72 |
| 07/16/2026 20:55 | 1 | 50.72 |
| 07/16/2026 20:55 | 100 | 50.72 |
| 07/16/2026 20:55 | 300 | 50.72 |
| 07/16/2026 20:55 | 100 | 50.72 |
| 07/16/2026 20:55 | 300 | 50.72 |
| 07/16/2026 20:55 | 400 | 50.72 |
| 07/16/2026 20:55 | 137 | 50.72 |
| 07/16/2026 20:55 | 1 | 50.72 |
| 07/16/2026 20:55 | 162 | 50.72 |
| 07/16/2026 20:55 | 68 | 50.72 |
| 07/16/2026 20:55 | 58 | 50.715 |
| 07/16/2026 20:55 | 4 | 50.72 |
| 07/16/2026 20:55 | 5 | 50.72 |
| 07/16/2026 20:55 | 1 | 50.72 |
| 07/16/2026 20:55 | 99 | 50.72 |
| 07/16/2026 20:55 | 1 | 50.72 |
| 07/16/2026 20:55 | 100 | 50.72 |
| 07/16/2026 20:54 | 18 | 50.73 |
| 07/16/2026 20:54 | 200 | 50.73 |
| 07/16/2026 20:54 | 82 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 300 | 50.73 |
| 07/16/2026 20:54 | 200 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 4 | 50.735 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 54 | 50.73 |
| 07/16/2026 20:54 | 45 | 50.73 |
| 07/16/2026 20:54 | 1 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 1 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 200 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 100 | 50.73 |
| 07/16/2026 20:54 | 106 | 50.725 |
| 07/16/2026 20:54 | 31 | 50.725 |
| 07/16/2026 20:54 | 50 | 50.725 |
| 07/16/2026 20:53 | 150 | 50.725 |
| 07/16/2026 20:53 | 100 | 50.725 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 119 | 50.72 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 14 | 50.72 |
| 07/16/2026 20:53 | 19 | 50.725 |
| 07/16/2026 20:53 | 50 | 50.725 |
| 07/16/2026 20:53 | 600 | 50.72 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 200 | 50.72 |
| 07/16/2026 20:53 | 36 | 50.72 |
| 07/16/2026 20:53 | 400 | 50.72 |
| 07/16/2026 20:53 | 44 | 50.72 |
| 07/16/2026 20:53 | 103 | 50.72 |
| 07/16/2026 20:53 | 150 | 50.72 |
| 07/16/2026 20:53 | 3 | 50.72 |
| 07/16/2026 20:53 | 5 | 50.72 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 48 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 50 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 100 | 50.72 |
| 07/16/2026 20:53 | 302 | 50.72 |
| 07/16/2026 20:53 | 1 | 50.72 |
| 07/16/2026 20:53 | 97 | 50.72 |
| 07/16/2026 20:52 | 100 | 50.73 |
| 07/16/2026 20:52 | 400 | 50.73 |
| 07/16/2026 20:52 | 800 | 50.73 |
| 07/16/2026 20:52 | 1 | 50.73 |
| 07/16/2026 20:52 | 38 | 50.73 |
| 07/16/2026 20:52 | 120 | 50.73 |
| 07/16/2026 20:52 | 50 | 50.74 |
| 07/16/2026 20:52 | 100 | 50.74 |
| 07/16/2026 20:52 | 100 | 50.74 |
| 07/16/2026 20:52 | 1 | 50.74 |
| 07/16/2026 20:52 | 100 | 50.74 |
| 07/16/2026 20:52 | 930 | 50.74 |
| 07/16/2026 20:52 | 100 | 50.74 |
| 07/16/2026 20:52 | 198 | 50.74 |
| 07/16/2026 20:52 | 202 | 50.74 |
| 07/16/2026 20:52 | 1000 | 50.74 |
| 07/16/2026 20:52 | 1 | 50.74 |
| 07/16/2026 20:52 | 100 | 50.74 |
| 07/16/2026 20:52 | 50 | 50.745 |
| 07/16/2026 20:52 | 50 | 50.745 |
| 07/16/2026 20:52 | 50 | 50.745 |
| 07/16/2026 20:52 | 100 | 50.75 |
| 07/16/2026 20:52 | 50 | 50.75 |
| 07/16/2026 20:52 | 1 | 50.75 |
| 07/16/2026 20:52 | 141 | 50.75 |
| 07/16/2026 20:52 | 99 | 50.75 |
| 07/16/2026 20:52 | 1 | 50.75 |
| 07/16/2026 20:52 | 300 | 50.75 |
| 07/16/2026 20:52 | 67 | 50.75 |
| 07/16/2026 20:52 | 100 | 50.75 |
| 07/16/2026 20:52 | 1 | 50.75 |
| 07/16/2026 20:52 | 1 | 50.75 |
| 07/16/2026 20:52 | 100 | 50.75 |
| 07/16/2026 20:52 | 63 | 50.75 |
| 07/16/2026 20:52 | 79 | 50.75 |
| 07/16/2026 20:51 | 300 | 50.75 |
| 07/16/2026 20:51 | 4 | 50.75 |
| 07/16/2026 20:51 | 100 | 50.75 |
| 07/16/2026 20:51 | 50 | 50.75 |
| 07/16/2026 20:51 | 50 | 50.75 |
| 07/16/2026 20:51 | 50 | 50.75 |
| 07/16/2026 20:51 | 49 | 50.75 |
| 07/16/2026 20:51 | 80 | 50.75 |
| 07/16/2026 20:51 | 100 | 50.75 |
| 07/16/2026 20:51 | 100 | 50.75 |
| 07/16/2026 20:51 | 1 | 50.75 |
| 07/16/2026 20:51 | 6 | 50.75 |
| 07/16/2026 20:51 | 100 | 50.75 |
| 07/16/2026 20:51 | 2 | 50.75 |
| 07/16/2026 20:51 | 100 | 50.755 |
| 07/16/2026 20:51 | 100 | 50.755 |
| 07/16/2026 20:51 | 1 | 50.76 |
| 07/16/2026 20:51 | 26 | 50.76 |
| 07/16/2026 20:51 | 6 | 50.755 |
| 07/16/2026 20:51 | 33 | 50.75 |
| 07/16/2026 20:51 | 42 | 50.75 |
| 07/16/2026 20:51 | 37 | 50.75 |
| 07/16/2026 20:51 | 1 | 50.75 |
| 07/16/2026 20:51 | 62 | 50.75 |
| 07/16/2026 20:51 | 38 | 50.75 |
| 07/16/2026 20:51 | 100 | 50.755 |
| 07/16/2026 20:51 | 100 | 50.755 |
| 07/16/2026 20:51 | 100 | 50.755 |
| 07/16/2026 20:51 | 50 | 50.755 |
| 07/16/2026 20:51 | 50 | 50.755 |
| 07/16/2026 20:51 | 100 | 50.755 |
| 07/16/2026 20:50 | 50 | 50.755 |
| 07/16/2026 20:50 | 100 | 50.755 |
| 07/16/2026 20:50 | 200 | 50.76 |
| 07/16/2026 20:50 | 3 | 50.76 |
| 07/16/2026 20:50 | 1 | 50.76 |
| 07/16/2026 20:50 | 5 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 49 | 50.76 |
| 07/16/2026 20:50 | 51 | 50.76 |
| 07/16/2026 20:50 | 80 | 50.76 |
| 07/16/2026 20:50 | 940 | 50.76 |
| 07/16/2026 20:50 | 1 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.765 |
| 07/16/2026 20:50 | 100 | 50.765 |
| 07/16/2026 20:50 | 63 | 50.765 |
| 07/16/2026 20:50 | 60 | 50.76 |
| 07/16/2026 20:50 | 1 | 50.76 |
| 07/16/2026 20:50 | 75 | 50.76 |
| 07/16/2026 20:50 | 25 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 48 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 25 | 50.76 |
| 07/16/2026 20:50 | 50 | 50.76 |
| 07/16/2026 20:50 | 300 | 50.76 |
| 07/16/2026 20:50 | 252 | 50.755 |
| 07/16/2026 20:50 | 68 | 50.76 |
| 07/16/2026 20:50 | 32 | 50.76 |
| 07/16/2026 20:50 | 50 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 99 | 50.76 |
| 07/16/2026 20:50 | 1 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 113 | 50.76 |
| 07/16/2026 20:50 | 5 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.76 |
| 07/16/2026 20:50 | 100 | 50.755 |
| 07/16/2026 20:50 | 100 | 50.755 |
| 07/16/2026 20:50 | 50 | 50.755 |
| 07/16/2026 20:50 | 50 | 50.755 |
| 07/16/2026 20:50 | 100 | 50.755 |
| 07/16/2026 20:50 | 100 | 50.755 |
| 07/16/2026 20:50 | 2 | 50.755 |
| 07/16/2026 20:50 | 100 | 50.75 |
| 07/16/2026 20:50 | 1 | 50.75 |
| 07/16/2026 20:50 | 84 | 50.75 |
| 07/16/2026 20:50 | 116 | 50.75 |
| 07/16/2026 20:50 | 100 | 50.75 |
| 07/16/2026 20:50 | 300 | 50.75 |
| 07/16/2026 20:49 | 4 | 50.745 |
| 07/16/2026 20:49 | 200 | 50.74 |
| 07/16/2026 20:49 | 8 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.74 |
| 07/16/2026 20:49 | 18 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.74 |
| 07/16/2026 20:49 | 95 | 50.74 |
| 07/16/2026 20:49 | 60 | 50.74 |
| 07/16/2026 20:49 | 200 | 50.74 |
| 07/16/2026 20:49 | 145 | 50.74 |
| 07/16/2026 20:49 | 60 | 50.74 |
| 07/16/2026 20:49 | 200 | 50.74 |
| 07/16/2026 20:49 | 1 | 50.74 |
| 07/16/2026 20:49 | 6 | 50.74 |
| 07/16/2026 20:49 | 1 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.74 |
| 07/16/2026 20:49 | 2 | 50.74 |
| 07/16/2026 20:49 | 40 | 50.74 |
| 07/16/2026 20:49 | 40 | 50.74 |
| 07/16/2026 20:49 | 1 | 50.74 |
| 07/16/2026 20:49 | 38 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.74 |
| 07/16/2026 20:49 | 810 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.74 |
| 07/16/2026 20:49 | 5 | 50.74 |
| 07/16/2026 20:49 | 47 | 50.74 |
| 07/16/2026 20:49 | 51 | 50.745 |
| 07/16/2026 20:49 | 100 | 50.745 |
| 07/16/2026 20:49 | 2 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.74 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 200 | 50.73 |
| 07/16/2026 20:49 | 1 | 50.73 |
| 07/16/2026 20:49 | 70 | 50.73 |
| 07/16/2026 20:49 | 30 | 50.73 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 6 | 50.73 |
| 07/16/2026 20:49 | 200 | 50.73 |
| 07/16/2026 20:49 | 50 | 50.73 |
| 07/16/2026 20:49 | 47 | 50.73 |
| 07/16/2026 20:49 | 47 | 50.73 |
| 07/16/2026 20:49 | 252 | 50.725 |
| 07/16/2026 20:49 | 100 | 50.725 |
| 07/16/2026 20:49 | 50 | 50.725 |
| 07/16/2026 20:49 | 100 | 50.725 |
| 07/16/2026 20:49 | 252 | 50.725 |
| 07/16/2026 20:49 | 50 | 50.73 |
| 07/16/2026 20:49 | 96 | 50.73 |
| 07/16/2026 20:49 | 3 | 50.73 |
| 07/16/2026 20:49 | 810 | 50.73 |
| 07/16/2026 20:49 | 86 | 50.73 |
| 07/16/2026 20:49 | 114 | 50.73 |
| 07/16/2026 20:49 | 97 | 50.73 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 47 | 50.73 |
| 07/16/2026 20:49 | 5 | 50.73 |
| 07/16/2026 20:49 | 65 | 50.73 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 200 | 50.73 |
| 07/16/2026 20:49 | 5 | 50.73 |
| 07/16/2026 20:49 | 1 | 50.73 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 1 | 50.73 |
| 07/16/2026 20:49 | 100 | 50.73 |
| 07/16/2026 20:49 | 2 | 50.73 |
| 07/16/2026 20:49 | 36 | 50.73 |
| 07/16/2026 20:49 | 200 | 50.73 |
| 07/16/2026 20:48 | 199 | 50.73 |
| 07/16/2026 20:48 | 1 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.73 |
| 07/16/2026 20:48 | 200 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.73 |
| 07/16/2026 20:48 | 300 | 50.73 |
| 07/16/2026 20:48 | 3 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.73 |
| 07/16/2026 20:48 | 5 | 50.73 |
| 07/16/2026 20:48 | 80 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.73 |
| 07/16/2026 20:48 | 2 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.73 |
| 07/16/2026 20:48 | 23 | 50.735 |
| 07/16/2026 20:48 | 19 | 50.735 |
| 07/16/2026 20:48 | 10 | 50.735 |
| 07/16/2026 20:48 | 190 | 50.735 |
| 07/16/2026 20:48 | 10 | 50.735 |
| 07/16/2026 20:48 | 13 | 50.735 |
| 07/16/2026 20:48 | 17 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 171 | 50.74 |
| 07/16/2026 20:48 | 200 | 50.74 |
| 07/16/2026 20:48 | 3 | 50.74 |
| 07/16/2026 20:48 | 18 | 50.74 |
| 07/16/2026 20:48 | 1 | 50.74 |
| 07/16/2026 20:48 | 48 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 46 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.745 |
| 07/16/2026 20:48 | 58 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 60 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 40 | 50.74 |
| 07/16/2026 20:48 | 108 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 300 | 50.74 |
| 07/16/2026 20:48 | 4 | 50.74 |
| 07/16/2026 20:48 | 100 | 50.74 |
| 07/16/2026 20:48 | 300 | 50.74 |
| 07/16/2026 20:48 | 10 | 50.735 |
| 07/16/2026 20:48 | 100 | 50.735 |
| 07/16/2026 20:48 | 100 | 50.735 |
| 07/16/2026 20:48 | 23 | 50.735 |
| 07/16/2026 20:48 | 100 | 50.735 |
| 07/16/2026 20:48 | 1 | 50.73 |
| 07/16/2026 20:48 | 1 | 50.73 |
| 07/16/2026 20:48 | 100 | 50.72 |
| 07/16/2026 20:48 | 100 | 50.72 |
| 07/16/2026 20:48 | 5 | 50.72 |
| 07/16/2026 20:48 | 300 | 50.72 |
| 07/16/2026 20:48 | 70 | 50.71 |
| 07/16/2026 20:48 | 46 | 50.71 |
| 07/16/2026 20:48 | 100 | 50.71 |
| 07/16/2026 20:48 | 300 | 50.71 |
| 07/16/2026 20:48 | 50 | 50.705 |
| 07/16/2026 20:48 | 1 | 50.70 |
| 07/16/2026 20:48 | 28 | 50.70 |
| 07/16/2026 20:48 | 26 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:48 | 200 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:48 | 46 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:48 | 99 | 50.70 |
| 07/16/2026 20:48 | 1 | 50.70 |
| 07/16/2026 20:48 | 19 | 50.70 |
| 07/16/2026 20:48 | 80 | 50.70 |
| 07/16/2026 20:48 | 1 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:48 | 1 | 50.70 |
| 07/16/2026 20:48 | 31 | 50.70 |
| 07/16/2026 20:48 | 100 | 50.70 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 7 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 76 | 50.69 |
| 07/16/2026 20:47 | 1 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 48 | 50.69 |
| 07/16/2026 20:47 | 20 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 100 | 50.69 |
| 07/16/2026 20:47 | 2 | 50.69 |
| 07/16/2026 20:47 | 700 | 50.69 |
| 07/16/2026 20:47 | 28 | 50.69 |
| 07/16/2026 20:47 | 192 | 50.69 |
| 07/16/2026 20:47 | 80 | 50.69 |
| 07/16/2026 20:47 | 17 | 50.695 |
| 07/16/2026 20:47 | 12 | 50.695 |
| 07/16/2026 20:47 | 13 | 50.695 |
| 07/16/2026 20:47 | 16 | 50.695 |
| 07/16/2026 20:47 | 13 | 50.695 |
| 07/16/2026 20:47 | 15 | 50.695 |
| 07/16/2026 20:47 | 50 | 50.695 |
| 07/16/2026 20:47 | 13 | 50.695 |
| 07/16/2026 20:47 | 23 | 50.695 |
| 07/16/2026 20:47 | 11 | 50.695 |
| 07/16/2026 20:47 | 11 | 50.695 |
| 07/16/2026 20:47 | 23 | 50.695 |
| 07/16/2026 20:47 | 10 | 50.695 |
| 07/16/2026 20:47 | 13 | 50.695 |
| 07/16/2026 20:47 | 12 | 50.695 |
| 07/16/2026 20:47 | 50 | 50.695 |
| 07/16/2026 20:47 | 16 | 50.695 |
| 07/16/2026 20:47 | 50 | 50.695 |
| 07/16/2026 20:47 | 18 | 50.695 |
| 07/16/2026 20:47 | 16 | 50.695 |
| 07/16/2026 20:47 | 13 | 50.695 |
| 07/16/2026 20:47 | 10 | 50.695 |
| 07/16/2026 20:47 | 18 | 50.695 |
| 07/16/2026 20:47 | 50 | 50.695 |
| 07/16/2026 20:47 | 22 | 50.695 |
| 07/16/2026 20:47 | 10 | 50.695 |
| 07/16/2026 20:47 | 19 | 50.695 |
| 07/16/2026 20:47 | 50 | 50.695 |
| 07/16/2026 20:47 | 80 | 50.70 |
| 07/16/2026 20:47 | 4 | 50.70 |
| 07/16/2026 20:47 | 5 | 50.70 |
| 07/16/2026 20:47 | 1000 | 50.70 |
| 07/16/2026 20:47 | 20 | 50.70 |
| 07/16/2026 20:47 | 4 | 50.70 |
| 07/16/2026 20:47 | 76 | 50.70 |
| 07/16/2026 20:47 | 19 | 50.705 |
| 07/16/2026 20:47 | 19 | 50.705 |
| 07/16/2026 20:47 | 13 | 50.705 |
| 07/16/2026 20:47 | 15 | 50.705 |
| 07/16/2026 20:47 | 18 | 50.705 |
| 07/16/2026 20:47 | 10 | 50.705 |
| 07/16/2026 20:47 | 20 | 50.705 |
| 07/16/2026 20:47 | 17 | 50.705 |
| 07/16/2026 20:47 | 100 | 50.705 |
| 07/16/2026 20:47 | 113 | 50.70 |
| 07/16/2026 20:47 | 100 | 50.70 |
| 07/16/2026 20:47 | 100 | 50.70 |
| 07/16/2026 20:47 | 100 | 50.70 |
| 07/16/2026 20:47 | 87 | 50.70 |
| 07/16/2026 20:47 | 100 | 50.705 |
| 07/16/2026 20:47 | 1 | 50.70 |
| 07/16/2026 20:47 | 12 | 50.70 |
| 07/16/2026 20:47 | 60 | 50.70 |
| 07/16/2026 20:46 | 11 | 50.70 |
| 07/16/2026 20:46 | 1 | 50.70 |
| 07/16/2026 20:46 | 1200 | 50.70 |
| 07/16/2026 20:46 | 100 | 50.70 |
| 07/16/2026 20:46 | 200 | 50.70 |
| 07/16/2026 20:46 | 1 | 50.70 |
| 07/16/2026 20:46 | 100 | 50.70 |
| 07/16/2026 20:46 | 958 | 50.70 |
| 07/16/2026 20:46 | 442 | 50.70 |
| 07/16/2026 20:46 | 200 | 50.705 |
| 07/16/2026 20:46 | 3 | 50.695 |
| 07/16/2026 20:46 | 99 | 50.69 |
| 07/16/2026 20:46 | 1 | 50.69 |
| 07/16/2026 20:46 | 200 | 50.69 |
| 07/16/2026 20:46 | 1 | 50.69 |
| 07/16/2026 20:46 | 100 | 50.69 |
| 07/16/2026 20:46 | 34 | 50.69 |
| 07/16/2026 20:46 | 252 | 50.685 |
| 07/16/2026 20:46 | 50 | 50.685 |
| 07/16/2026 20:46 | 50 | 50.685 |
| 07/16/2026 20:46 | 40 | 50.685 |
| 07/16/2026 20:46 | 99 | 50.68 |
| 07/16/2026 20:46 | 1 | 50.68 |
| 07/16/2026 20:46 | 100 | 50.68 |
| 07/16/2026 20:46 | 100 | 50.675 |
| 07/16/2026 20:46 | 100 | 50.675 |
| 07/16/2026 20:46 | 98 | 50.67 |
| 07/16/2026 20:46 | 1 | 50.67 |
| 07/16/2026 20:46 | 66 | 50.67 |
| 07/16/2026 20:46 | 100 | 50.67 |
| 07/16/2026 20:46 | 1 | 50.67 |
| 07/16/2026 20:46 | 50 | 50.665 |
| 07/16/2026 20:46 | 50 | 50.665 |
| 07/16/2026 20:46 | 50 | 50.665 |
| 07/16/2026 20:45 | 1 | 50.67 |
| 07/16/2026 20:45 | 1 | 50.67 |
| 07/16/2026 20:45 | 100 | 50.67 |
| 07/16/2026 20:45 | 1 | 50.67 |
| 07/16/2026 20:45 | 50 | 50.67 |
| 07/16/2026 20:45 | 50 | 50.67 |
| 07/16/2026 20:45 | 50 | 50.67 |
| 07/16/2026 20:45 | 187 | 50.67 |
| 07/16/2026 20:45 | 1 | 50.67 |
| 07/16/2026 20:45 | 373 | 50.67 |
| 07/16/2026 20:45 | 27 | 50.67 |
| 07/16/2026 20:45 | 100 | 50.67 |
| 07/16/2026 20:45 | 99 | 50.67 |
| 07/16/2026 20:45 | 1 | 50.67 |
| 07/16/2026 20:45 | 5 | 50.67 |
| 07/16/2026 20:45 | 100 | 50.67 |
| 07/16/2026 20:45 | 200 | 50.67 |
| 07/16/2026 20:45 | 100 | 50.665 |
| 07/16/2026 20:45 | 100 | 50.665 |
| 07/16/2026 20:45 | 100 | 50.665 |
| 07/16/2026 20:45 | 100 | 50.665 |
| 07/16/2026 20:45 | 100 | 50.665 |
| 07/16/2026 20:45 | 68 | 50.66 |
| 07/16/2026 20:45 | 131 | 50.66 |
| 07/16/2026 20:45 | 100 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 30 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 100 | 50.66 |
| 07/16/2026 20:45 | 100 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 273 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 618 | 50.66 |
| 07/16/2026 20:45 | 100 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 150 | 50.66 |
| 07/16/2026 20:45 | 200 | 50.66 |
| 07/16/2026 20:45 | 25 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 29 | 50.66 |
| 07/16/2026 20:45 | 70 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 69 | 50.65 |
| 07/16/2026 20:45 | 11 | 50.66 |
| 07/16/2026 20:45 | 6 | 50.66 |
| 07/16/2026 20:45 | 500 | 50.66 |
| 07/16/2026 20:45 | 50 | 50.66 |
| 07/16/2026 20:45 | 50 | 50.66 |
| 07/16/2026 20:45 | 100 | 50.66 |
| 07/16/2026 20:45 | 1 | 50.66 |
| 07/16/2026 20:45 | 100 | 50.66 |
| 07/16/2026 20:45 | 4 | 50.655 |
| 07/16/2026 20:45 | 99 | 50.65 |
| 07/16/2026 20:45 | 1 | 50.65 |
| 07/16/2026 20:45 | 75 | 50.65 |
| 07/16/2026 20:45 | 5 | 50.65 |
| 07/16/2026 20:45 | 5 | 50.65 |
| 07/16/2026 20:45 | 100 | 50.65 |
| 07/16/2026 20:45 | 5 | 50.65 |
| 07/16/2026 20:45 | 73 | 50.64 |
| 07/16/2026 20:45 | 100 | 50.64 |
| 07/16/2026 20:45 | 1 | 50.64 |
| 07/16/2026 20:45 | 100 | 50.64 |
| 07/16/2026 20:45 | 200 | 50.63 |
| 07/16/2026 20:45 | 100 | 50.63 |
| 07/16/2026 20:45 | 50 | 50.63 |
| 07/16/2026 20:45 | 3 | 50.63 |
| 07/16/2026 20:45 | 50 | 50.63 |
| 07/16/2026 20:45 | 50 | 50.63 |
| 07/16/2026 20:45 | 332 | 50.63 |
| 07/16/2026 20:44 | 100 | 50.635 |
| 07/16/2026 20:44 | 7 | 50.64 |
| 07/16/2026 20:44 | 27 | 50.64 |
| 07/16/2026 20:44 | 15 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 57 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 7 | 50.64 |
| 07/16/2026 20:44 | 3 | 50.64 |
| 07/16/2026 20:44 | 50 | 50.64 |
| 07/16/2026 20:44 | 80 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 2 | 50.64 |
| 07/16/2026 20:44 | 197 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 131 | 50.64 |
| 07/16/2026 20:44 | 53 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 10 | 50.64 |
| 07/16/2026 20:44 | 68 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 31 | 50.64 |
| 07/16/2026 20:44 | 51 | 50.64 |
| 07/16/2026 20:44 | 30 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 13 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 47 | 50.64 |
| 07/16/2026 20:44 | 50 | 50.635 |
| 07/16/2026 20:44 | 100 | 50.635 |
| 07/16/2026 20:44 | 50 | 50.635 |
| 07/16/2026 20:44 | 50 | 50.635 |
| 07/16/2026 20:44 | 10 | 50.635 |
| 07/16/2026 20:44 | 2 | 50.635 |
| 07/16/2026 20:44 | 100 | 50.635 |
| 07/16/2026 20:44 | 50 | 50.635 |
| 07/16/2026 20:44 | 23 | 50.63 |
| 07/16/2026 20:44 | 1 | 50.63 |
| 07/16/2026 20:44 | 1 | 50.63 |
| 07/16/2026 20:44 | 46 | 50.64 |
| 07/16/2026 20:44 | 255 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 1 | 50.64 |
| 07/16/2026 20:44 | 800 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 100 | 50.64 |
| 07/16/2026 20:44 | 199 | 50.65 |
| 07/16/2026 20:44 | 1 | 50.65 |
| 07/16/2026 20:44 | 3 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 197 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 140 | 50.65 |
| 07/16/2026 20:44 | 47 | 50.65 |
| 07/16/2026 20:44 | 200 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 301 | 50.65 |
| 07/16/2026 20:44 | 98 | 50.65 |
| 07/16/2026 20:44 | 1 | 50.65 |
| 07/16/2026 20:44 | 4 | 50.65 |
| 07/16/2026 20:44 | 1 | 50.65 |
| 07/16/2026 20:44 | 364 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:44 | 1 | 50.65 |
| 07/16/2026 20:44 | 100 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.645 |
| 07/16/2026 20:43 | 100 | 50.645 |
| 07/16/2026 20:43 | 129 | 50.65 |
| 07/16/2026 20:43 | 200 | 50.65 |
| 07/16/2026 20:43 | 200 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 133 | 50.65 |
| 07/16/2026 20:43 | 67 | 50.65 |
| 07/16/2026 20:43 | 304 | 50.65 |
| 07/16/2026 20:43 | 96 | 50.65 |
| 07/16/2026 20:43 | 104 | 50.65 |
| 07/16/2026 20:43 | 96 | 50.65 |
| 07/16/2026 20:43 | 104 | 50.65 |
| 07/16/2026 20:43 | 93 | 50.65 |
| 07/16/2026 20:43 | 9 | 50.65 |
| 07/16/2026 20:43 | 98 | 50.65 |
| 07/16/2026 20:43 | 1 | 50.65 |
| 07/16/2026 20:43 | 80 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 200 | 50.65 |
| 07/16/2026 20:43 | 20 | 50.65 |
| 07/16/2026 20:43 | 80 | 50.65 |
| 07/16/2026 20:43 | 10 | 50.645 |
| 07/16/2026 20:43 | 100 | 50.645 |
| 07/16/2026 20:43 | 150 | 50.65 |
| 07/16/2026 20:43 | 2 | 50.65 |
| 07/16/2026 20:43 | 15 | 50.65 |
| 07/16/2026 20:43 | 6 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 100 | 50.65 |
| 07/16/2026 20:43 | 3 | 50.66 |
| 07/16/2026 20:43 | 1 | 50.66 |
| 07/16/2026 20:43 | 17 | 50.66 |
| 07/16/2026 20:43 | 200 | 50.66 |
| 07/16/2026 20:43 | 1 | 50.66 |
| 07/16/2026 20:43 | 100 | 50.66 |
| 07/16/2026 20:43 | 100 | 50.665 |
| 07/16/2026 20:43 | 11 | 50.67 |
| 07/16/2026 20:43 | 100 | 50.67 |
| 07/16/2026 20:43 | 1 | 50.67 |
| 07/16/2026 20:43 | 56 | 50.67 |
| 07/16/2026 20:43 | 100 | 50.67 |
| 07/16/2026 20:43 | 199 | 50.67 |
| 07/16/2026 20:43 | 100 | 50.67 |
| 07/16/2026 20:43 | 400 | 50.67 |
| 07/16/2026 20:43 | 100 | 50.67 |
| 07/16/2026 20:43 | 99 | 50.67 |
| 07/16/2026 20:43 | 1 | 50.67 |
| 07/16/2026 20:43 | 199 | 50.67 |
| 07/16/2026 20:43 | 1 | 50.67 |
| 07/16/2026 20:43 | 127 | 50.67 |
| 07/16/2026 20:43 | 100 | 50.67 |
| 07/16/2026 20:43 | 1 | 50.67 |
| 07/16/2026 20:43 | 26 | 50.67 |
| 07/16/2026 20:43 | 74 | 50.67 |
| 07/16/2026 20:43 | 30 | 50.67 |
| 07/16/2026 20:43 | 200 | 50.67 |
| 07/16/2026 20:43 | 200 | 50.67 |
| 07/16/2026 20:43 | 96 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.665 |
| 07/16/2026 20:42 | 104 | 50.67 |
| 07/16/2026 20:42 | 96 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 4 | 50.67 |
| 07/16/2026 20:42 | 158 | 50.67 |
| 07/16/2026 20:42 | 42 | 50.67 |
| 07/16/2026 20:42 | 58 | 50.67 |
| 07/16/2026 20:42 | 141 | 50.67 |
| 07/16/2026 20:42 | 1 | 50.67 |
| 07/16/2026 20:42 | 45 | 50.67 |
| 07/16/2026 20:42 | 200 | 50.67 |
| 07/16/2026 20:42 | 10 | 50.665 |
| 07/16/2026 20:42 | 100 | 50.665 |
| 07/16/2026 20:42 | 50 | 50.665 |
| 07/16/2026 20:42 | 100 | 50.665 |
| 07/16/2026 20:42 | 80 | 50.67 |
| 07/16/2026 20:42 | 1 | 50.67 |
| 07/16/2026 20:42 | 48 | 50.67 |
| 07/16/2026 20:42 | 150 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.675 |
| 07/16/2026 20:42 | 2 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 80 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 1 | 50.67 |
| 07/16/2026 20:42 | 1 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 306 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.67 |
| 07/16/2026 20:42 | 300 | 50.67 |
| 07/16/2026 20:42 | 100 | 50.665 |
| 07/16/2026 20:42 | 4 | 50.665 |
| 07/16/2026 20:42 | 10 | 50.665 |
| 07/16/2026 20:42 | 13 | 50.66 |
| 07/16/2026 20:42 | 3 | 50.66 |
| 07/16/2026 20:42 | 50 | 50.66 |
| 07/16/2026 20:42 | 70 | 50.66 |
| 07/16/2026 20:42 | 80 | 50.665 |
| 07/16/2026 20:42 | 20 | 50.665 |
| 07/16/2026 20:42 | 30 | 50.66 |
| 07/16/2026 20:42 | 100 | 50.66 |
| 07/16/2026 20:42 | 1 | 50.66 |
| 07/16/2026 20:42 | 120 | 50.66 |
| 07/16/2026 20:42 | 1400 | 50.66 |
| 07/16/2026 20:42 | 100 | 50.665 |
| 07/16/2026 20:41 | 100 | 50.665 |
| 07/16/2026 20:41 | 174 | 50.67 |
| 07/16/2026 20:41 | 100 | 50.67 |
| 07/16/2026 20:41 | 2 | 50.67 |
| 07/16/2026 20:41 | 100 | 50.67 |
| 07/16/2026 20:41 | 100 | 50.67 |
| 07/16/2026 20:41 | 20 | 50.67 |
| 07/16/2026 20:41 | 10 | 50.67 |
| 07/16/2026 20:41 | 100 | 50.67 |
| 07/16/2026 20:41 | 64 | 50.67 |
| 07/16/2026 20:41 | 49 | 50.67 |
| 07/16/2026 20:41 | 1 | 50.67 |
| 07/16/2026 20:41 | 50 | 50.67 |
| 07/16/2026 20:41 | 15 | 50.67 |
| 07/16/2026 20:41 | 200 | 50.67 |
| 07/16/2026 20:41 | 100 | 50.66 |
| 07/16/2026 20:41 | 49 | 50.66 |
| 07/16/2026 20:41 | 51 | 50.66 |
| 07/16/2026 20:41 | 4 | 50.66 |
| 07/16/2026 20:41 | 1 | 50.66 |
| 07/16/2026 20:41 | 300 | 50.66 |
| 07/16/2026 20:41 | 43 | 50.655 |
| 07/16/2026 20:41 | 100 | 50.655 |
| 07/16/2026 20:41 | 41 | 50.65 |
| 07/16/2026 20:41 | 1 | 50.65 |
| 07/16/2026 20:41 | 58 | 50.65 |
| 07/16/2026 20:41 | 100 | 50.65 |
| 07/16/2026 20:41 | 100 | 50.65 |
| 07/16/2026 20:41 | 200 | 50.65 |
| 07/16/2026 20:41 | 357 | 50.65 |
| 07/16/2026 20:41 | 200 | 50.655 |
| 07/16/2026 20:41 | 100 | 50.655 |
| 07/16/2026 20:41 | 13 | 50.655 |
| 07/16/2026 20:41 | 3 | 50.65 |
| 07/16/2026 20:41 | 24 | 50.65 |
| 07/16/2026 20:41 | 50 | 50.66 |
| 07/16/2026 20:41 | 50 | 50.66 |
| 07/16/2026 20:41 | 2 | 50.66 |
| 07/16/2026 20:41 | 1 | 50.66 |
| 07/16/2026 20:41 | 97 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 300 | 50.66 |
| 07/16/2026 20:40 | 200 | 50.665 |
| 07/16/2026 20:40 | 4 | 50.67 |
| 07/16/2026 20:40 | 50 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 5 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 80 | 50.67 |
| 07/16/2026 20:40 | 300 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 200 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 300 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 42 | 50.67 |
| 07/16/2026 20:40 | 400 | 50.66 |
| 07/16/2026 20:40 | 300 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 3 | 50.66 |
| 07/16/2026 20:40 | 60 | 50.65 |
| 07/16/2026 20:40 | 39 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 4 | 50.65 |
| 07/16/2026 20:40 | 46 | 50.65 |
| 07/16/2026 20:40 | 4 | 50.65 |
| 07/16/2026 20:40 | 5 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 44 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.655 |
| 07/16/2026 20:40 | 16 | 50.655 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 2 | 50.66 |
| 07/16/2026 20:40 | 50 | 50.665 |
| 07/16/2026 20:40 | 50 | 50.665 |
| 07/16/2026 20:40 | 100 | 50.665 |
| 07/16/2026 20:40 | 1 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 4 | 50.67 |
| 07/16/2026 20:40 | 43 | 50.67 |
| 07/16/2026 20:40 | 1 | 50.67 |
| 07/16/2026 20:40 | 52 | 50.67 |
| 07/16/2026 20:40 | 4 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 3 | 50.67 |
| 07/16/2026 20:40 | 300 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.665 |
| 07/16/2026 20:40 | 300 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 25 | 50.67 |
| 07/16/2026 20:40 | 45 | 50.67 |
| 07/16/2026 20:40 | 528 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:40 | 1 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 45 | 50.66 |
| 07/16/2026 20:40 | 55 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 1 | 50.66 |
| 07/16/2026 20:40 | 53 | 50.66 |
| 07/16/2026 20:40 | 1 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 297 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.66 |
| 07/16/2026 20:40 | 10 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 95 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 42 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.645 |
| 07/16/2026 20:40 | 100 | 50.645 |
| 07/16/2026 20:40 | 100 | 50.645 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 250 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.655 |
| 07/16/2026 20:40 | 50 | 50.655 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 55 | 50.66 |
| 07/16/2026 20:40 | 82 | 50.66 |
| 07/16/2026 20:40 | 152 | 50.66 |
| 07/16/2026 20:40 | 148 | 50.66 |
| 07/16/2026 20:40 | 100 | 50.655 |
| 07/16/2026 20:40 | 200 | 50.655 |
| 07/16/2026 20:40 | 252 | 50.655 |
| 07/16/2026 20:40 | 60 | 50.65 |
| 07/16/2026 20:40 | 60 | 50.65 |
| 07/16/2026 20:40 | 40 | 50.65 |
| 07/16/2026 20:40 | 40 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 300 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 183 | 50.65 |
| 07/16/2026 20:40 | 67 | 50.65 |
| 07/16/2026 20:40 | 39 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 99 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 25 | 50.65 |
| 07/16/2026 20:40 | 100 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 300 | 50.65 |
| 07/16/2026 20:40 | 300 | 50.65 |
| 07/16/2026 20:40 | 300 | 50.65 |
| 07/16/2026 20:40 | 133 | 50.65 |
| 07/16/2026 20:40 | 1 | 50.65 |
| 07/16/2026 20:40 | 66 | 50.65 |
| 07/16/2026 20:40 | 34 | 50.65 |
| 07/16/2026 20:40 | 50 | 50.655 |
| 07/16/2026 20:40 | 50 | 50.655 |
| 07/16/2026 20:40 | 50 | 50.655 |
| 07/16/2026 20:40 | 50 | 50.655 |
| 07/16/2026 20:40 | 100 | 50.655 |
| 07/16/2026 20:40 | 14 | 50.66 |
| 07/16/2026 20:40 | 16 | 50.66 |
| 07/16/2026 20:40 | 50 | 50.665 |
| 07/16/2026 20:40 | 98 | 50.67 |
| 07/16/2026 20:40 | 100 | 50.67 |
| 07/16/2026 20:39 | 100 | 50.675 |
| 07/16/2026 20:39 | 1 | 50.68 |
| 07/16/2026 20:39 | 1 | 50.68 |
| 07/16/2026 20:39 | 99 | 50.68 |
| 07/16/2026 20:39 | 101 | 50.68 |
| 07/16/2026 20:39 | 100 | 50.68 |
| 07/16/2026 20:39 | 100 | 50.68 |
| 07/16/2026 20:39 | 57 | 50.68 |
| 07/16/2026 20:39 | 200 | 50.68 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 200 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 200 | 50.685 |
| 07/16/2026 20:39 | 50 | 50.685 |
| 07/16/2026 20:39 | 50 | 50.685 |
| 07/16/2026 20:39 | 50 | 50.685 |
| 07/16/2026 20:39 | 50 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 100 | 50.685 |
| 07/16/2026 20:39 | 21 | 50.685 |
| 07/16/2026 20:39 | 118 | 50.69 |
| 07/16/2026 20:39 | 1 | 50.69 |
| 07/16/2026 20:39 | 12 | 50.69 |
| 07/16/2026 20:39 | 100 | 50.69 |
| 07/16/2026 20:39 | 300 | 50.69 |
| 07/16/2026 20:39 | 1 | 50.69 |
| 07/16/2026 20:39 | 1 | 50.69 |
| 07/16/2026 20:39 | 50 | 50.70 |
| 07/16/2026 20:39 | 300 | 50.70 |
| 07/16/2026 20:39 | 1 | 50.71 |
| 07/16/2026 20:39 | 100 | 50.71 |
| 07/16/2026 20:39 | 100 | 50.71 |
| 07/16/2026 20:39 | 50 | 50.71 |
| 07/16/2026 20:39 | 1 | 50.71 |
| 07/16/2026 20:39 | 200 | 50.71 |
| 07/16/2026 20:39 | 200 | 50.71 |
| 07/16/2026 20:39 | 6 | 50.715 |
| 07/16/2026 20:39 | 100 | 50.715 |
| 07/16/2026 20:39 | 126 | 50.715 |
| 07/16/2026 20:39 | 150 | 50.715 |
| 07/16/2026 20:39 | 50 | 50.715 |
| 07/16/2026 20:39 | 50 | 50.715 |
| 07/16/2026 20:39 | 100 | 50.715 |
| 07/16/2026 20:39 | 99 | 50.72 |
| 07/16/2026 20:39 | 100 | 50.72 |
| 07/16/2026 20:39 | 1 | 50.72 |
| 07/16/2026 20:39 | 149 | 50.72 |
| 07/16/2026 20:39 | 51 | 50.72 |
| 07/16/2026 20:39 | 1 | 50.72 |
| 07/16/2026 20:39 | 48 | 50.72 |
| 07/16/2026 20:39 | 19 | 50.72 |
| 07/16/2026 20:39 | 85 | 50.725 |
| 07/16/2026 20:39 | 100 | 50.725 |
| 07/16/2026 20:39 | 100 | 50.725 |
| 07/16/2026 20:39 | 26 | 50.725 |
| 07/16/2026 20:39 | 100 | 50.725 |
| 07/16/2026 20:39 | 150 | 50.73 |
| 07/16/2026 20:39 | 1300 | 50.73 |
| 07/16/2026 20:39 | 400 | 50.73 |
| 07/16/2026 20:39 | 100 | 50.73 |
| 07/16/2026 20:39 | 276 | 50.73 |
| 07/16/2026 20:39 | 44 | 50.73 |
| 07/16/2026 20:39 | 100 | 50.73 |
| 07/16/2026 20:39 | 900 | 50.74 |
| 07/16/2026 20:39 | 100 | 50.74 |
| 07/16/2026 20:39 | 200 | 50.74 |
| 07/16/2026 20:39 | 5 | 50.74 |
| 07/16/2026 20:39 | 100 | 50.74 |
| 07/16/2026 20:39 | 48 | 50.74 |
| 07/16/2026 20:39 | 5 | 50.74 |
| 07/16/2026 20:39 | 80 | 50.74 |
| 07/16/2026 20:39 | 5 | 50.74 |
| 07/16/2026 20:39 | 150 | 50.74 |
| 07/16/2026 20:39 | 100 | 50.74 |
| 07/16/2026 20:39 | 4 | 50.74 |
| 07/16/2026 20:39 | 100 | 50.74 |
| 07/16/2026 20:39 | 39 | 50.74 |
| 07/16/2026 20:39 | 150 | 50.74 |
| 07/16/2026 20:39 | 39 | 50.74 |
| 07/16/2026 20:39 | 100 | 50.745 |
| 07/16/2026 20:38 | 12 | 50.74 |
| 07/16/2026 20:38 | 50 | 50.74 |
| 07/16/2026 20:38 | 100 | 50.74 |
| 07/16/2026 20:38 | 100 | 50.74 |
| 07/16/2026 20:38 | 67 | 50.74 |
| 07/16/2026 20:38 | 150 | 50.74 |
| 07/16/2026 20:38 | 79 | 50.74 |
| 07/16/2026 20:38 | 1 | 50.74 |
| 07/16/2026 20:38 | 70 | 50.74 |
| 07/16/2026 20:38 | 5 | 50.74 |
| 07/16/2026 20:38 | 100 | 50.74 |
| 07/16/2026 20:38 | 35 | 50.74 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 50 | 50.745 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 3 | 50.75 |
| 07/16/2026 20:38 | 5 | 50.75 |
| 07/16/2026 20:38 | 122 | 50.75 |
| 07/16/2026 20:38 | 1 | 50.75 |
| 07/16/2026 20:38 | 119 | 50.75 |
| 07/16/2026 20:38 | 96 | 50.75 |
| 07/16/2026 20:38 | 7 | 50.75 |
| 07/16/2026 20:38 | 1 | 50.75 |
| 07/16/2026 20:38 | 92 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.75 |
| 07/16/2026 20:38 | 150 | 50.75 |
| 07/16/2026 20:38 | 1 | 50.755 |
| 07/16/2026 20:38 | 44 | 50.75 |
| 07/16/2026 20:38 | 1 | 50.75 |
| 07/16/2026 20:38 | 55 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.75 |
| 07/16/2026 20:38 | 2 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.75 |
| 07/16/2026 20:38 | 46 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.75 |
| 07/16/2026 20:38 | 48 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.75 |
| 07/16/2026 20:38 | 50 | 50.75 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 10 | 50.745 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 100 | 50.745 |
| 07/16/2026 20:38 | 70 | 50.74 |
| 07/16/2026 20:38 | 70 | 50.74 |
| 07/16/2026 20:38 | 1 | 50.74 |
| 07/16/2026 20:38 | 129 | 50.74 |
| 07/16/2026 20:38 | 10 | 50.74 |
| 07/16/2026 20:38 | 100 | 50.74 |
| 07/16/2026 20:38 | 200 | 50.74 |
| 07/16/2026 20:38 | 80 | 50.74 |
| 07/16/2026 20:38 | 214 | 50.74 |
| 07/16/2026 20:38 | 6 | 50.74 |
| 07/16/2026 20:38 | 1 | 50.74 |
| 07/16/2026 20:38 | 11 | 50.735 |
| 07/16/2026 20:37 | 5 | 50.74 |
| 07/16/2026 20:37 | 50 | 50.74 |
| 07/16/2026 20:37 | 50 | 50.74 |
| 07/16/2026 20:37 | 50 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.735 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 80 | 50.74 |
| 07/16/2026 20:37 | 3 | 50.74 |
| 07/16/2026 20:37 | 3 | 50.74 |
| 07/16/2026 20:37 | 146 | 50.74 |
| 07/16/2026 20:37 | 200 | 50.74 |
| 07/16/2026 20:37 | 1 | 50.74 |
| 07/16/2026 20:37 | 1 | 50.74 |
| 07/16/2026 20:37 | 97 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.745 |
| 07/16/2026 20:37 | 150 | 50.745 |
| 07/16/2026 20:37 | 50 | 50.745 |
| 07/16/2026 20:37 | 100 | 50.745 |
| 07/16/2026 20:37 | 50 | 50.745 |
| 07/16/2026 20:37 | 100 | 50.745 |
| 07/16/2026 20:37 | 50 | 50.745 |
| 07/16/2026 20:37 | 100 | 50.745 |
| 07/16/2026 20:37 | 24 | 50.745 |
| 07/16/2026 20:37 | 126 | 50.745 |
| 07/16/2026 20:37 | 10 | 50.745 |
| 07/16/2026 20:37 | 126 | 50.745 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 3 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 24 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 1 | 50.74 |
| 07/16/2026 20:37 | 100 | 50.74 |
| 07/16/2026 20:37 | 61 | 50.74 |
| 07/16/2026 20:37 | 1 | 50.735 |
| 07/16/2026 20:36 | 8 | 50.735 |
| 07/16/2026 20:36 | 150 | 50.74 |
| 07/16/2026 20:36 | 198 | 50.74 |
| 07/16/2026 20:36 | 1 | 50.74 |
| 07/16/2026 20:36 | 70 | 50.74 |
| 07/16/2026 20:36 | 2 | 50.74 |
| 07/16/2026 20:36 | 700 | 50.75 |
| 07/16/2026 20:36 | 514 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 86 | 50.75 |
| 07/16/2026 20:36 | 300 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 600 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 140 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 400 | 50.75 |
| 07/16/2026 20:36 | 47 | 50.755 |
| 07/16/2026 20:36 | 50 | 50.755 |
| 07/16/2026 20:36 | 59 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 200 | 50.76 |
| 07/16/2026 20:36 | 14 | 50.76 |
| 07/16/2026 20:36 | 14 | 50.76 |
| 07/16/2026 20:36 | 4 | 50.76 |
| 07/16/2026 20:36 | 12 | 50.76 |
| 07/16/2026 20:36 | 4 | 50.76 |
| 07/16/2026 20:36 | 35 | 50.76 |
| 07/16/2026 20:36 | 65 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 108 | 50.76 |
| 07/16/2026 20:36 | 200 | 50.76 |
| 07/16/2026 20:36 | 65 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 18 | 50.76 |
| 07/16/2026 20:36 | 44 | 50.76 |
| 07/16/2026 20:36 | 200 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 6 | 50.76 |
| 07/16/2026 20:36 | 50 | 50.76 |
| 07/16/2026 20:36 | 50 | 50.76 |
| 07/16/2026 20:36 | 1400 | 50.76 |
| 07/16/2026 20:36 | 50 | 50.76 |
| 07/16/2026 20:36 | 50 | 50.765 |
| 07/16/2026 20:36 | 100 | 50.765 |
| 07/16/2026 20:36 | 1 | 50.76 |
| 07/16/2026 20:36 | 10 | 50.76 |
| 07/16/2026 20:36 | 8 | 50.76 |
| 07/16/2026 20:36 | 18 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 97 | 50.76 |
| 07/16/2026 20:36 | 28 | 50.76 |
| 07/16/2026 20:36 | 66 | 50.76 |
| 07/16/2026 20:36 | 59 | 50.765 |
| 07/16/2026 20:36 | 50 | 50.765 |
| 07/16/2026 20:36 | 23 | 50.765 |
| 07/16/2026 20:36 | 14 | 50.765 |
| 07/16/2026 20:36 | 50 | 50.765 |
| 07/16/2026 20:36 | 30 | 50.765 |
| 07/16/2026 20:36 | 17 | 50.765 |
| 07/16/2026 20:36 | 17 | 50.765 |
| 07/16/2026 20:36 | 10 | 50.765 |
| 07/16/2026 20:36 | 56 | 50.765 |
| 07/16/2026 20:36 | 14 | 50.765 |
| 07/16/2026 20:36 | 68 | 50.76 |
| 07/16/2026 20:36 | 32 | 50.76 |
| 07/16/2026 20:36 | 100 | 50.76 |
| 07/16/2026 20:36 | 31 | 50.75 |
| 07/16/2026 20:36 | 90 | 50.75 |
| 07/16/2026 20:36 | 9 | 50.75 |
| 07/16/2026 20:36 | 1 | 50.75 |
| 07/16/2026 20:36 | 46 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 300 | 50.75 |
| 07/16/2026 20:36 | 100 | 50.75 |
| 07/16/2026 20:36 | 41 | 50.75 |
| 07/16/2026 20:36 | 78 | 50.75 |
| 07/16/2026 20:36 | 47 | 50.75 |
| 07/16/2026 20:36 | 50 | 50.745 |
| 07/16/2026 20:36 | 50 | 50.745 |
| 07/16/2026 20:36 | 47 | 50.745 |
| 07/16/2026 20:36 | 14 | 50.745 |
| 07/16/2026 20:36 | 50 | 50.745 |
| 07/16/2026 20:36 | 36 | 50.745 |
| 07/16/2026 20:36 | 14 | 50.745 |
| 07/16/2026 20:36 | 36 | 50.745 |
| 07/16/2026 20:36 | 50 | 50.745 |
| 07/16/2026 20:35 | 24 | 50.745 |
| 07/16/2026 20:35 | 40 | 50.745 |
| 07/16/2026 20:35 | 21 | 50.745 |
| 07/16/2026 20:35 | 43 | 50.745 |
| 07/16/2026 20:35 | 28 | 50.745 |
| 07/16/2026 20:35 | 1 | 50.745 |
| 07/16/2026 20:35 | 60 | 50.745 |
| 07/16/2026 20:35 | 40 | 50.745 |
| 07/16/2026 20:35 | 16 | 50.75 |
| 07/16/2026 20:35 | 2 | 50.75 |
| 07/16/2026 20:35 | 24 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 24 | 50.75 |
| 07/16/2026 20:35 | 27 | 50.75 |
| 07/16/2026 20:35 | 49 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 1 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 50 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 100 | 50.75 |
| 07/16/2026 20:35 | 1 | 50.75 |
| 07/16/2026 20:35 | 86 | 50.75 |
| 07/16/2026 20:35 | 5 | 50.75 |
| 07/16/2026 20:35 | 10 | 50.745 |
| 07/16/2026 20:35 | 2 | 50.745 |
| 07/16/2026 20:35 | 1 | 50.74 |
| 07/16/2026 20:35 | 31 | 50.74 |
| 07/16/2026 20:35 | 1 | 50.74 |
| 07/16/2026 20:35 | 44 | 50.74 |
| 07/16/2026 20:35 | 41 | 50.74 |
| 07/16/2026 20:35 | 15 | 50.745 |
| 07/16/2026 20:35 | 59 | 50.745 |
| 07/16/2026 20:35 | 31 | 50.745 |
| 07/16/2026 20:35 | 24 | 50.745 |
| 07/16/2026 20:35 | 53 | 50.745 |
| 07/16/2026 20:35 | 42 | 50.745 |
| 07/16/2026 20:35 | 59 | 50.745 |
| 07/16/2026 20:35 | 12 | 50.745 |
| 07/16/2026 20:35 | 10 | 50.745 |
| 07/16/2026 20:35 | 1 | 50.745 |
| 07/16/2026 20:35 | 36 | 50.745 |
| 07/16/2026 20:35 | 100 | 50.745 |
| 07/16/2026 20:35 | 100 | 50.745 |
| 07/16/2026 20:35 | 150 | 50.745 |
| 07/16/2026 20:35 | 150 | 50.745 |
| 07/16/2026 20:35 | 150 | 50.745 |
| 07/16/2026 20:35 | 150 | 50.745 |
| 07/16/2026 20:35 | 200 | 50.745 |
| 07/16/2026 20:35 | 35 | 50.745 |
| 07/16/2026 20:35 | 126 | 50.745 |
| 07/16/2026 20:35 | 100 | 50.74 |
| 07/16/2026 20:35 | 200 | 50.74 |
| 07/16/2026 20:35 | 1 | 50.74 |
| 07/16/2026 20:35 | 100 | 50.74 |
| 07/16/2026 20:35 | 1 | 50.74 |
| 07/16/2026 20:35 | 200 | 50.74 |
| 07/16/2026 20:35 | 194 | 50.74 |
| 07/16/2026 20:35 | 68 | 50.74 |
| 07/16/2026 20:35 | 100 | 50.74 |
| 07/16/2026 20:35 | 100 | 50.74 |
| 07/16/2026 20:35 | 200 | 50.735 |
| 07/16/2026 20:34 | 10 | 50.735 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 245 | 50.73 |
| 07/16/2026 20:34 | 155 | 50.73 |
| 07/16/2026 20:34 | 13 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 300 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 21 | 50.725 |
| 07/16/2026 20:34 | 59 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 130 | 50.73 |
| 07/16/2026 20:34 | 411 | 50.73 |
| 07/16/2026 20:34 | 700 | 50.73 |
| 07/16/2026 20:34 | 800 | 50.73 |
| 07/16/2026 20:34 | 200 | 50.73 |
| 07/16/2026 20:34 | 630 | 50.73 |
| 07/16/2026 20:34 | 300 | 50.73 |
| 07/16/2026 20:34 | 70 | 50.73 |
| 07/16/2026 20:34 | 400 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 49 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 300 | 50.73 |
| 07/16/2026 20:34 | 1300 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 80 | 50.73 |
| 07/16/2026 20:34 | 400 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 240 | 50.73 |
| 07/16/2026 20:34 | 71 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 28 | 50.73 |
| 07/16/2026 20:34 | 20 | 50.735 |
| 07/16/2026 20:34 | 180 | 50.735 |
| 07/16/2026 20:34 | 20 | 50.735 |
| 07/16/2026 20:34 | 15 | 50.735 |
| 07/16/2026 20:34 | 100 | 50.735 |
| 07/16/2026 20:34 | 1 | 50.735 |
| 07/16/2026 20:34 | 4 | 50.735 |
| 07/16/2026 20:34 | 49 | 50.735 |
| 07/16/2026 20:34 | 24 | 50.735 |
| 07/16/2026 20:34 | 126 | 50.735 |
| 07/16/2026 20:34 | 121 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 17 | 50.725 |
| 07/16/2026 20:34 | 4 | 50.73 |
| 07/16/2026 20:34 | 6 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 1300 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 61 | 50.73 |
| 07/16/2026 20:34 | 39 | 50.73 |
| 07/16/2026 20:34 | 200 | 50.73 |
| 07/16/2026 20:34 | 42 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 71 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 22 | 50.735 |
| 07/16/2026 20:34 | 15 | 50.735 |
| 07/16/2026 20:34 | 13 | 50.735 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 3 | 50.73 |
| 07/16/2026 20:34 | 4 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 1 | 50.73 |
| 07/16/2026 20:34 | 300 | 50.73 |
| 07/16/2026 20:34 | 100 | 50.72 |
| 07/16/2026 20:34 | 100 | 50.72 |
| 07/16/2026 20:34 | 2 | 50.72 |
| 07/16/2026 20:34 | 200 | 50.72 |
| 07/16/2026 20:34 | 34 | 50.715 |
| 07/16/2026 20:34 | 80 | 50.71 |
| 07/16/2026 20:34 | 1 | 50.71 |
| 07/16/2026 20:34 | 1 | 50.71 |
| 07/16/2026 20:34 | 18 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 300 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 270 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 200 | 50.71 |
| 07/16/2026 20:34 | 10 | 50.71 |
| 07/16/2026 20:34 | 100 | 50.71 |
| 07/16/2026 20:34 | 15 | 50.705 |
| 07/16/2026 20:33 | 13 | 50.705 |
| 07/16/2026 20:33 | 44 | 50.705 |
| 07/16/2026 20:33 | 35 | 50.705 |
| 07/16/2026 20:33 | 100 | 50.705 |
| 07/16/2026 20:33 | 62 | 50.705 |
| 07/16/2026 20:33 | 50 | 50.705 |
| 07/16/2026 20:33 | 100 | 50.705 |
| 07/16/2026 20:33 | 74 | 50.705 |
| 07/16/2026 20:33 | 126 | 50.705 |
| 07/16/2026 20:33 | 4 | 50.70 |
| 07/16/2026 20:33 | 100 | 50.70 |
| 07/16/2026 20:33 | 100 | 50.70 |
| 07/16/2026 20:33 | 52 | 50.70 |
| 07/16/2026 20:33 | 48 | 50.70 |
| 07/16/2026 20:33 | 100 | 50.70 |
| 07/16/2026 20:33 | 100 | 50.70 |
| 07/16/2026 20:33 | 1 | 50.70 |
| 07/16/2026 20:33 | 274 | 50.70 |
| 07/16/2026 20:33 | 5 | 50.70 |
| 07/16/2026 20:33 | 24 | 50.70 |
| 07/16/2026 20:33 | 54 | 50.70 |
| 07/16/2026 20:33 | 52 | 50.695 |
| 07/16/2026 20:33 | 100 | 50.695 |
| 07/16/2026 20:33 | 50 | 50.695 |
| 07/16/2026 20:33 | 107 | 50.695 |
| 07/16/2026 20:33 | 50 | 50.695 |
| 07/16/2026 20:33 | 50 | 50.695 |
| 07/16/2026 20:33 | 100 | 50.695 |
| 07/16/2026 20:32 | 1 | 50.69 |
| 07/16/2026 20:32 | 17 | 50.69 |
| 07/16/2026 20:32 | 57 | 50.69 |
| 07/16/2026 20:32 | 43 | 50.695 |
| 07/16/2026 20:32 | 100 | 50.695 |
| 07/16/2026 20:32 | 50 | 50.695 |
| 07/16/2026 20:32 | 100 | 50.695 |
| 07/16/2026 20:32 | 50 | 50.695 |
| 07/16/2026 20:32 | 100 | 50.695 |
| 07/16/2026 20:32 | 150 | 50.70 |
| 07/16/2026 20:32 | 18 | 50.70 |
| 07/16/2026 20:32 | 100 | 50.70 |
| 07/16/2026 20:32 | 150 | 50.70 |
| 07/16/2026 20:32 | 100 | 50.70 |
| 07/16/2026 20:32 | 600 | 50.70 |
| 07/16/2026 20:32 | 6 | 50.70 |
| 07/16/2026 20:32 | 100 | 50.70 |
| 07/16/2026 20:32 | 100 | 50.70 |
| 07/16/2026 20:32 | 3 | 50.70 |
| 07/16/2026 20:32 | 1 | 50.70 |
| 07/16/2026 20:32 | 200 | 50.70 |
| 07/16/2026 20:32 | 87 | 50.70 |
| 07/16/2026 20:32 | 13 | 50.70 |
| 07/16/2026 20:32 | 140 | 50.70 |
| 07/16/2026 20:32 | 80 | 50.70 |
| 07/16/2026 20:32 | 2 | 50.70 |
| 07/16/2026 20:32 | 100 | 50.70 |
| 07/16/2026 20:32 | 11 | 50.70 |
| 07/16/2026 20:32 | 54 | 50.705 |
| 07/16/2026 20:32 | 1 | 50.705 |
| 07/16/2026 20:32 | 11 | 50.70 |
| 07/16/2026 20:32 | 1 | 50.70 |
| 07/16/2026 20:32 | 77 | 50.70 |
| 07/16/2026 20:32 | 54 | 50.70 |
| 07/16/2026 20:32 | 44 | 50.705 |
| 07/16/2026 20:32 | 64 | 50.705 |
| 07/16/2026 20:32 | 30 | 50.705 |
| 07/16/2026 20:32 | 24 | 50.705 |
| 07/16/2026 20:32 | 23 | 50.705 |
| 07/16/2026 20:32 | 43 | 50.705 |
| 07/16/2026 20:31 | 40 | 50.705 |
| 07/16/2026 20:31 | 10 | 50.705 |
| 07/16/2026 20:31 | 19 | 50.705 |
| 07/16/2026 20:31 | 19 | 50.705 |
| 07/16/2026 20:31 | 50 | 50.705 |
| 07/16/2026 20:31 | 100 | 50.705 |
| 07/16/2026 20:31 | 100 | 50.70 |
| 07/16/2026 20:31 | 1 | 50.70 |
| 07/16/2026 20:31 | 84 | 50.70 |
| 07/16/2026 20:31 | 100 | 50.70 |
| 07/16/2026 20:31 | 1 | 50.70 |
| 07/16/2026 20:31 | 100 | 50.70 |
| 07/16/2026 20:31 | 1 | 50.70 |
| 07/16/2026 20:31 | 100 | 50.70 |
| 07/16/2026 20:31 | 100 | 50.70 |
| 07/16/2026 20:31 | 100 | 50.70 |
| 07/16/2026 20:31 | 10 | 50.70 |
| 07/16/2026 20:31 | 21 | 50.70 |
| 07/16/2026 20:31 | 100 | 50.695 |
| 07/16/2026 20:31 | 45 | 50.695 |
| 07/16/2026 20:31 | 118 | 50.69 |
| 07/16/2026 20:31 | 1 | 50.69 |
| 07/16/2026 20:31 | 3 | 50.69 |
| 07/16/2026 20:31 | 100 | 50.69 |
| 07/16/2026 20:31 | 100 | 50.69 |
| 07/16/2026 20:31 | 97 | 50.69 |
| 07/16/2026 20:31 | 1 | 50.69 |
| 07/16/2026 20:31 | 199 | 50.69 |
| 07/16/2026 20:31 | 29 | 50.69 |
| 07/16/2026 20:31 | 71 | 50.69 |
| 07/16/2026 20:31 | 2 | 50.69 |
| 07/16/2026 20:31 | 127 | 50.69 |
| 07/16/2026 20:31 | 1 | 50.69 |
| 07/16/2026 20:31 | 72 | 50.69 |
| 07/16/2026 20:31 | 100 | 50.695 |
| 07/16/2026 20:31 | 100 | 50.695 |
| 07/16/2026 20:31 | 150 | 50.695 |
| 07/16/2026 20:30 | 65 | 50.695 |
| 07/16/2026 20:30 | 2 | 50.70 |
| 07/16/2026 20:30 | 5 | 50.70 |
| 07/16/2026 20:30 | 100 | 50.70 |
| 07/16/2026 20:30 | 200 | 50.70 |
| 07/16/2026 20:30 | 150 | 50.70 |
| 07/16/2026 20:30 | 55 | 50.70 |
| 07/16/2026 20:30 | 74 | 50.705 |
| 07/16/2026 20:30 | 126 | 50.705 |
| 07/16/2026 20:30 | 1 | 50.70 |
| 07/16/2026 20:30 | 19 | 50.70 |
| 07/16/2026 20:30 | 150 | 50.70 |
| 07/16/2026 20:30 | 100 | 50.70 |
| 07/16/2026 20:30 | 200 | 50.70 |
| 07/16/2026 20:30 | 100 | 50.70 |
| 07/16/2026 20:30 | 59 | 50.70 |
| 07/16/2026 20:30 | 48 | 50.70 |
| 07/16/2026 20:30 | 19 | 50.69 |
| 07/16/2026 20:30 | 1 | 50.69 |
| 07/16/2026 20:30 | 74 | 50.69 |
| 07/16/2026 20:30 | 500 | 50.69 |
| 07/16/2026 20:30 | 138 | 50.675 |
| 07/16/2026 20:30 | 31 | 50.68 |
| 07/16/2026 20:30 | 7 | 50.68 |
| 07/16/2026 20:30 | 1 | 50.68 |
| 07/16/2026 20:30 | 100 | 50.68 |
| 07/16/2026 20:30 | 2 | 50.67 |
| 07/16/2026 20:30 | 102 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 200 | 50.67 |
| 07/16/2026 20:30 | 1 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 47 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 56 | 50.67 |
| 07/16/2026 20:30 | 200 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 100 | 50.67 |
| 07/16/2026 20:30 | 1 | 50.665 |
| 07/16/2026 20:30 | 100 | 50.665 |
| 07/16/2026 20:30 | 50 | 50.665 |
| 07/16/2026 20:30 | 50 | 50.665 |
| 07/16/2026 20:30 | 100 | 50.665 |
| 07/16/2026 20:30 | 58 | 50.665 |
| 07/16/2026 20:30 | 200 | 50.665 |
| 07/16/2026 20:30 | 200 | 50.665 |
| 07/16/2026 20:30 | 100 | 50.665 |
| 07/16/2026 20:30 | 100 | 50.665 |
| 07/16/2026 20:30 | 50 | 50.66 |
| 07/16/2026 20:30 | 100 | 50.66 |
| 07/16/2026 20:30 | 55 | 50.66 |
| 07/16/2026 20:30 | 5 | 50.66 |
| 07/16/2026 20:30 | 4 | 50.66 |
| 07/16/2026 20:30 | 98 | 50.66 |
| 07/16/2026 20:30 | 1 | 50.66 |
| 07/16/2026 20:30 | 26 | 50.66 |
| 07/16/2026 20:30 | 2 | 50.66 |
| 07/16/2026 20:30 | 10 | 50.66 |
| 07/16/2026 20:30 | 100 | 50.66 |
| 07/16/2026 20:30 | 62 | 50.66 |
| 07/16/2026 20:29 | 100 | 50.665 |
| 07/16/2026 20:29 | 1 | 50.66 |
| 07/16/2026 20:29 | 100 | 50.66 |
| 07/16/2026 20:29 | 100 | 50.66 |
| 07/16/2026 20:29 | 62 | 50.66 |
| 07/16/2026 20:29 | 2 | 50.66 |
| 07/16/2026 20:29 | 1 | 50.66 |
| 07/16/2026 20:29 | 16 | 50.66 |
| 07/16/2026 20:29 | 100 | 50.66 |
| 07/16/2026 20:29 | 100 | 50.66 |
| 07/16/2026 20:29 | 84 | 50.66 |
| 07/16/2026 20:29 | 16 | 50.66 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 50 | 50.67 |
| 07/16/2026 20:29 | 40 | 50.67 |
| 07/16/2026 20:29 | 200 | 50.67 |
| 07/16/2026 20:29 | 2 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 300 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 49 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 10 | 50.67 |
| 07/16/2026 20:29 | 300 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.67 |
| 07/16/2026 20:29 | 100 | 50.665 |
| 07/16/2026 20:29 | 100 | 50.665 |
| 07/16/2026 20:28 | 50 | 50.665 |
| 07/16/2026 20:28 | 1 | 50.66 |
| 07/16/2026 20:28 | 16 | 50.66 |
| 07/16/2026 20:28 | 100 | 50.665 |
| 07/16/2026 20:28 | 76 | 50.66 |
| 07/16/2026 20:28 | 100 | 50.66 |
| 07/16/2026 20:28 | 300 | 50.66 |
| 07/16/2026 20:28 | 90 | 50.66 |
| 07/16/2026 20:28 | 1 | 50.66 |
| 07/16/2026 20:28 | 100 | 50.66 |
| 07/16/2026 20:28 | 100 | 50.66 |
| 07/16/2026 20:28 | 1 | 50.655 |
| 07/16/2026 20:28 | 1 | 50.655 |
| 07/16/2026 20:28 | 3 | 50.66 |
| 07/16/2026 20:28 | 3 | 50.66 |
| 07/16/2026 20:28 | 25 | 50.665 |
| 07/16/2026 20:28 | 50 | 50.67 |
| 07/16/2026 20:28 | 17 | 50.67 |
| 07/16/2026 20:28 | 84 | 50.67 |
| 07/16/2026 20:28 | 1 | 50.67 |
| 07/16/2026 20:28 | 15 | 50.67 |
| 07/16/2026 20:28 | 3 | 50.68 |
| 07/16/2026 20:28 | 100 | 50.68 |
| 07/16/2026 20:28 | 100 | 50.68 |
| 07/16/2026 20:28 | 100 | 50.68 |
| 07/16/2026 20:28 | 150 | 50.68 |
| 07/16/2026 20:28 | 1 | 50.68 |
| 07/16/2026 20:28 | 49 | 50.68 |
| 07/16/2026 20:28 | 2 | 50.68 |
| 07/16/2026 20:28 | 1 | 50.68 |
| 07/16/2026 20:28 | 1 | 50.68 |
| 07/16/2026 20:28 | 100 | 50.68 |
| 07/16/2026 20:28 | 59 | 50.68 |
| 07/16/2026 20:28 | 121 | 50.68 |
| 07/16/2026 20:28 | 79 | 50.68 |
| 07/16/2026 20:28 | 100 | 50.685 |
| 07/16/2026 20:28 | 100 | 50.685 |
| 07/16/2026 20:27 | 50 | 50.685 |
| 07/16/2026 20:27 | 59 | 50.68 |
| 07/16/2026 20:27 | 2 | 50.68 |
| 07/16/2026 20:27 | 1 | 50.68 |
| 07/16/2026 20:27 | 47 | 50.68 |
| 07/16/2026 20:27 | 50 | 50.68 |
| 07/16/2026 20:27 | 1 | 50.68 |
| 07/16/2026 20:27 | 50 | 50.685 |
| 07/16/2026 20:27 | 100 | 50.685 |
| 07/16/2026 20:27 | 100 | 50.68 |
| 07/16/2026 20:27 | 100 | 50.68 |
| 07/16/2026 20:27 | 50 | 50.675 |
| 07/16/2026 20:26 | 1 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 1 | 50.69 |
| 07/16/2026 20:26 | 180 | 50.69 |
| 07/16/2026 20:26 | 297 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 1 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 1 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 1 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 97 | 50.695 |
| 07/16/2026 20:26 | 100 | 50.695 |
| 07/16/2026 20:26 | 30 | 50.70 |
| 07/16/2026 20:26 | 70 | 50.70 |
| 07/16/2026 20:26 | 200 | 50.70 |
| 07/16/2026 20:26 | 180 | 50.70 |
| 07/16/2026 20:26 | 100 | 50.70 |
| 07/16/2026 20:26 | 50 | 50.70 |
| 07/16/2026 20:26 | 135 | 50.70 |
| 07/16/2026 20:26 | 1 | 50.70 |
| 07/16/2026 20:26 | 104 | 50.70 |
| 07/16/2026 20:26 | 1 | 50.705 |
| 07/16/2026 20:26 | 1 | 50.70 |
| 07/16/2026 20:26 | 100 | 50.70 |
| 07/16/2026 20:26 | 213 | 50.70 |
| 07/16/2026 20:26 | 100 | 50.70 |
| 07/16/2026 20:26 | 100 | 50.70 |
| 07/16/2026 20:26 | 24 | 50.70 |
| 07/16/2026 20:26 | 60 | 50.70 |
| 07/16/2026 20:26 | 1 | 50.70 |
| 07/16/2026 20:26 | 19 | 50.70 |
| 07/16/2026 20:26 | 10 | 50.70 |
| 07/16/2026 20:26 | 100 | 50.70 |
| 07/16/2026 20:26 | 100 | 50.695 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 300 | 50.69 |
| 07/16/2026 20:26 | 20 | 50.69 |
| 07/16/2026 20:26 | 100 | 50.69 |
| 07/16/2026 20:26 | 68 | 50.685 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 41 | 50.68 |
| 07/16/2026 20:26 | 59 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 5 | 50.68 |
| 07/16/2026 20:26 | 100 | 50.68 |
| 07/16/2026 20:26 | 141 | 50.675 |
| 07/16/2026 20:26 | 100 | 50.675 |
| 07/16/2026 20:25 | 1 | 50.67 |
| 07/16/2026 20:25 | 49 | 50.67 |
| 07/16/2026 20:25 | 51 | 50.67 |
| 07/16/2026 20:25 | 49 | 50.67 |
| 07/16/2026 20:25 | 1 | 50.67 |
| 07/16/2026 20:25 | 1 | 50.67 |
| 07/16/2026 20:25 | 88 | 50.67 |
| 07/16/2026 20:25 | 2 | 50.675 |
| 07/16/2026 20:25 | 100 | 50.675 |
| 07/16/2026 20:25 | 1 | 50.675 |
| 07/16/2026 20:25 | 26 | 50.675 |
| 07/16/2026 20:25 | 100 | 50.675 |
| 07/16/2026 20:25 | 126 | 50.675 |
| 07/16/2026 20:25 | 100 | 50.675 |
| 07/16/2026 20:25 | 77 | 50.675 |
| 07/16/2026 20:25 | 1 | 50.67 |
| 07/16/2026 20:25 | 100 | 50.67 |
| 07/16/2026 20:25 | 1 | 50.67 |
| 07/16/2026 20:25 | 25 | 50.67 |
| 07/16/2026 20:25 | 40 | 50.68 |
| 07/16/2026 20:25 | 100 | 50.68 |
| 07/16/2026 20:25 | 100 | 50.68 |
| 07/16/2026 20:25 | 100 | 50.68 |
| 07/16/2026 20:25 | 99 | 50.68 |
| 07/16/2026 20:25 | 1 | 50.68 |
| 07/16/2026 20:25 | 16 | 50.68 |
| 07/16/2026 20:24 | 300 | 50.68 |
| 07/16/2026 20:24 | 224 | 50.68 |
| 07/16/2026 20:24 | 56 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 200 | 50.68 |
| 07/16/2026 20:24 | 400 | 50.68 |
| 07/16/2026 20:24 | 15 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 200 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.675 |
| 07/16/2026 20:24 | 200 | 50.675 |
| 07/16/2026 20:24 | 50 | 50.675 |
| 07/16/2026 20:24 | 4 | 50.675 |
| 07/16/2026 20:24 | 97 | 50.675 |
| 07/16/2026 20:24 | 50 | 50.675 |
| 07/16/2026 20:24 | 99 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 99 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.69 |
| 07/16/2026 20:24 | 118 | 50.69 |
| 07/16/2026 20:24 | 12 | 50.69 |
| 07/16/2026 20:24 | 2 | 50.675 |
| 07/16/2026 20:24 | 2 | 50.675 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 300 | 50.68 |
| 07/16/2026 20:24 | 84 | 50.68 |
| 07/16/2026 20:24 | 99 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 99 | 50.68 |
| 07/16/2026 20:24 | 1 | 50.68 |
| 07/16/2026 20:24 | 100 | 50.68 |
| 07/16/2026 20:24 | 300 | 50.68 |
| 07/16/2026 20:24 | 200 | 50.68 |
| 07/16/2026 20:23 | 42 | 50.675 |
| 07/16/2026 20:23 | 7 | 50.68 |
| 07/16/2026 20:23 | 1 | 50.68 |
| 07/16/2026 20:23 | 29 | 50.68 |
| 07/16/2026 20:23 | 25 | 50.68 |
| 07/16/2026 20:23 | 198 | 50.68 |
| 07/16/2026 20:23 | 127 | 50.675 |
| 07/16/2026 20:23 | 1 | 50.68 |
| 07/16/2026 20:23 | 195 | 50.68 |
| 07/16/2026 20:23 | 1 | 50.68 |
| 07/16/2026 20:23 | 104 | 50.68 |
| 07/16/2026 20:23 | 100 | 50.68 |
| 07/16/2026 20:23 | 100 | 50.68 |
| 07/16/2026 20:23 | 1100 | 50.69 |
| 07/16/2026 20:23 | 100 | 50.69 |
| 07/16/2026 20:23 | 100 | 50.69 |
| 07/16/2026 20:23 | 200 | 50.69 |
| 07/16/2026 20:23 | 80 | 50.69 |
| 07/16/2026 20:23 | 100 | 50.69 |
| 07/16/2026 20:23 | 600 | 50.69 |
| 07/16/2026 20:23 | 42 | 50.69 |
| 07/16/2026 20:23 | 10 | 50.69 |
| 07/16/2026 20:23 | 50 | 50.695 |
| 07/16/2026 20:23 | 100 | 50.695 |
| 07/16/2026 20:23 | 100 | 50.695 |
| 07/16/2026 20:23 | 34 | 50.70 |
| 07/16/2026 20:23 | 400 | 50.70 |
| 07/16/2026 20:23 | 100 | 50.70 |
| 07/16/2026 20:23 | 48 | 50.70 |
| 07/16/2026 20:23 | 126 | 50.705 |
| 07/16/2026 20:23 | 100 | 50.71 |
| 07/16/2026 20:23 | 1 | 50.71 |
| 07/16/2026 20:23 | 20 | 50.71 |
| 07/16/2026 20:23 | 1 | 50.71 |
| 07/16/2026 20:23 | 1 | 50.71 |
| 07/16/2026 20:23 | 100 | 50.71 |
| 07/16/2026 20:23 | 100 | 50.71 |
| 07/16/2026 20:23 | 100 | 50.71 |
| 07/16/2026 20:23 | 8 | 50.71 |
| 07/16/2026 20:23 | 1 | 50.72 |
| 07/16/2026 20:23 | 100 | 50.72 |
| 07/16/2026 20:23 | 200 | 50.72 |
| 07/16/2026 20:23 | 100 | 50.72 |
| 07/16/2026 20:23 | 199 | 50.72 |
| 07/16/2026 20:23 | 1 | 50.72 |
| 07/16/2026 20:23 | 200 | 50.72 |
| 07/16/2026 20:23 | 100 | 50.72 |
| 07/16/2026 20:23 | 400 | 50.72 |
| 07/16/2026 20:23 | 100 | 50.72 |
| 07/16/2026 20:23 | 250 | 50.72 |
| 07/16/2026 20:23 | 150 | 50.72 |
| 07/16/2026 20:23 | 50 | 50.72 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 2 | 50.73 |
| 07/16/2026 20:23 | 300 | 50.73 |
| 07/16/2026 20:23 | 20 | 50.73 |
| 07/16/2026 20:23 | 200 | 50.73 |
| 07/16/2026 20:23 | 300 | 50.73 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 200 | 50.73 |
| 07/16/2026 20:23 | 500 | 50.73 |
| 07/16/2026 20:23 | 2 | 50.73 |
| 07/16/2026 20:23 | 5 | 50.73 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 300 | 50.73 |
| 07/16/2026 20:23 | 600 | 50.73 |
| 07/16/2026 20:23 | 500 | 50.73 |
| 07/16/2026 20:23 | 100 | 50.73 |
| 07/16/2026 20:23 | 59 | 50.735 |
| 07/16/2026 20:23 | 100 | 50.735 |
| 07/16/2026 20:23 | 136 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 64 | 50.74 |
| 07/16/2026 20:23 | 36 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 64 | 50.74 |
| 07/16/2026 20:23 | 36 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 10 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 71 | 50.74 |
| 07/16/2026 20:23 | 382 | 50.74 |
| 07/16/2026 20:23 | 1 | 50.74 |
| 07/16/2026 20:23 | 57 | 50.74 |
| 07/16/2026 20:23 | 71 | 50.74 |
| 07/16/2026 20:23 | 318 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 182 | 50.74 |
| 07/16/2026 20:23 | 118 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 300 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 300 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 300 | 50.74 |
| 07/16/2026 20:23 | 1 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 325 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 25 | 50.74 |
| 07/16/2026 20:23 | 2 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 48 | 50.74 |
| 07/16/2026 20:23 | 126 | 50.74 |
| 07/16/2026 20:23 | 26 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 20 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 35 | 50.74 |
| 07/16/2026 20:23 | 34 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 203 | 50.74 |
| 07/16/2026 20:23 | 1 | 50.74 |
| 07/16/2026 20:23 | 296 | 50.74 |
| 07/16/2026 20:23 | 1093 | 50.74 |
| 07/16/2026 20:23 | 107 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 93 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.74 |
| 07/16/2026 20:23 | 100 | 50.745 |
| 07/16/2026 20:22 | 1 | 50.75 |
| 07/16/2026 20:22 | 100 | 50.75 |
| 07/16/2026 20:22 | 1 | 50.745 |
| 07/16/2026 20:22 | 100 | 50.745 |
| 07/16/2026 20:22 | 1 | 50.74 |
| 07/16/2026 20:22 | 6 | 50.74 |
| 07/16/2026 20:21 | 100 | 50.73 |
| 07/16/2026 20:21 | 25 | 50.73 |
| 07/16/2026 20:21 | 100 | 50.73 |
| 07/16/2026 20:21 | 56 | 50.73 |
| 07/16/2026 20:21 | 5 | 50.73 |
| 07/16/2026 20:21 | 100 | 50.73 |
| 07/16/2026 20:21 | 109 | 50.73 |
| 07/16/2026 20:21 | 1 | 50.73 |
| 07/16/2026 20:21 | 190 | 50.73 |
| 07/16/2026 20:21 | 53 | 50.73 |
| 07/16/2026 20:21 | 100 | 50.72 |
| 07/16/2026 20:21 | 1 | 50.71 |
| 07/16/2026 20:21 | 38 | 50.71 |
| 07/16/2026 20:21 | 5 | 50.71 |
| 07/16/2026 20:21 | 57 | 50.71 |
| 07/16/2026 20:21 | 2 | 50.71 |
| 07/16/2026 20:21 | 1 | 50.71 |
| 07/16/2026 20:21 | 271 | 50.71 |
| 07/16/2026 20:21 | 1 | 50.71 |
| 07/16/2026 20:21 | 73 | 50.71 |
| 07/16/2026 20:21 | 400 | 50.71 |
| 07/16/2026 20:21 | 300 | 50.71 |
| 07/16/2026 20:21 | 300 | 50.71 |
| 07/16/2026 20:21 | 10 | 50.71 |
| 07/16/2026 20:21 | 163 | 50.71 |
| 07/16/2026 20:21 | 97 | 50.71 |
| 07/16/2026 20:21 | 50 | 50.71 |
| 07/16/2026 20:21 | 500 | 50.71 |
| 07/16/2026 20:21 | 53 | 50.71 |
| 07/16/2026 20:21 | 1 | 50.71 |
| 07/16/2026 20:21 | 53 | 50.71 |
| 07/16/2026 20:21 | 100 | 50.71 |
| 07/16/2026 20:21 | 50 | 50.715 |
| 07/16/2026 20:21 | 4 | 50.715 |
| 07/16/2026 20:21 | 11 | 50.71 |
| 07/16/2026 20:21 | 89 | 50.71 |
| 07/16/2026 20:21 | 100 | 50.71 |
| 07/16/2026 20:21 | 100 | 50.71 |
| 07/16/2026 20:21 | 200 | 50.71 |
| 07/16/2026 20:21 | 17 | 50.71 |
| 07/16/2026 20:21 | 1 | 50.71 |
| 07/16/2026 20:21 | 82 | 50.71 |
| 07/16/2026 20:21 | 100 | 50.71 |
| 07/16/2026 20:21 | 100 | 50.71 |
| 07/16/2026 20:21 | 100 | 50.71 |
| 07/16/2026 20:21 | 1 | 50.70 |
| 07/16/2026 20:21 | 50 | 50.70 |
| 07/16/2026 20:21 | 100 | 50.70 |
| 07/16/2026 20:21 | 100 | 50.70 |
| 07/16/2026 20:21 | 46 | 50.70 |
| 07/16/2026 20:21 | 1 | 50.70 |
| 07/16/2026 20:21 | 53 | 50.70 |
| 07/16/2026 20:21 | 1 | 50.70 |
| 07/16/2026 20:21 | 200 | 50.70 |
| 07/16/2026 20:21 | 100 | 50.695 |
| 07/16/2026 20:20 | 200 | 50.70 |
| 07/16/2026 20:20 | 99 | 50.70 |
| 07/16/2026 20:20 | 1 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.70 |
| 07/16/2026 20:20 | 1200 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.70 |
| 07/16/2026 20:20 | 4 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.70 |
| 07/16/2026 20:20 | 98 | 50.70 |
| 07/16/2026 20:20 | 538 | 50.70 |
| 07/16/2026 20:20 | 162 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.705 |
| 07/16/2026 20:20 | 50 | 50.705 |
| 07/16/2026 20:20 | 1 | 50.705 |
| 07/16/2026 20:20 | 100 | 50.705 |
| 07/16/2026 20:20 | 200 | 50.705 |
| 07/16/2026 20:20 | 100 | 50.71 |
| 07/16/2026 20:20 | 100 | 50.71 |
| 07/16/2026 20:20 | 200 | 50.71 |
| 07/16/2026 20:20 | 200 | 50.71 |
| 07/16/2026 20:20 | 10 | 50.71 |
| 07/16/2026 20:20 | 269 | 50.71 |
| 07/16/2026 20:20 | 31 | 50.71 |
| 07/16/2026 20:20 | 25 | 50.71 |
| 07/16/2026 20:20 | 100 | 50.71 |
| 07/16/2026 20:20 | 300 | 50.71 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 39 | 50.71 |
| 07/16/2026 20:20 | 60 | 50.71 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 50 | 50.715 |
| 07/16/2026 20:20 | 50 | 50.715 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 100 | 50.71 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 100 | 50.71 |
| 07/16/2026 20:20 | 100 | 50.715 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 100 | 50.71 |
| 07/16/2026 20:20 | 92 | 50.71 |
| 07/16/2026 20:20 | 1 | 50.71 |
| 07/16/2026 20:20 | 7 | 50.71 |
| 07/16/2026 20:20 | 7 | 50.71 |
| 07/16/2026 20:20 | 56 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.70 |
| 07/16/2026 20:20 | 200 | 50.70 |
| 07/16/2026 20:20 | 400 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.70 |
| 07/16/2026 20:20 | 100 | 50.70 |
| 07/16/2026 20:20 | 200 | 50.70 |
| 07/16/2026 20:20 | 10 | 50.695 |
| 07/16/2026 20:20 | 4 | 50.695 |
| 07/16/2026 20:19 | 100 | 50.695 |
| 07/16/2026 20:19 | 1 | 50.69 |
| 07/16/2026 20:19 | 194 | 50.69 |
| 07/16/2026 20:19 | 100 | 50.69 |
| 07/16/2026 20:19 | 100 | 50.69 |
| 07/16/2026 20:19 | 88 | 50.69 |
| 07/16/2026 20:19 | 1 | 50.69 |
| 07/16/2026 20:19 | 11 | 50.69 |
| 07/16/2026 20:19 | 50 | 50.685 |
| 07/16/2026 20:19 | 126 | 50.685 |
| 07/16/2026 20:19 | 100 | 50.68 |
| 07/16/2026 20:19 | 100 | 50.68 |
| 07/16/2026 20:19 | 58 | 50.68 |
| 07/16/2026 20:19 | 100 | 50.68 |
| 07/16/2026 20:19 | 331 | 50.68 |
| 07/16/2026 20:19 | 6 | 50.675 |
| 07/16/2026 20:18 | 99 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 1 | 50.68 |
| 07/16/2026 20:18 | 400 | 50.68 |
| 07/16/2026 20:18 | 300 | 50.68 |
| 07/16/2026 20:18 | 800 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 200 | 50.68 |
| 07/16/2026 20:18 | 453 | 50.68 |
| 07/16/2026 20:18 | 347 | 50.68 |
| 07/16/2026 20:18 | 600 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 400 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 200 | 50.68 |
| 07/16/2026 20:18 | 53 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 47 | 50.68 |
| 07/16/2026 20:18 | 700 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 400 | 50.68 |
| 07/16/2026 20:18 | 17 | 50.68 |
| 07/16/2026 20:18 | 1400 | 50.68 |
| 07/16/2026 20:18 | 87 | 50.68 |
| 07/16/2026 20:18 | 1 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.685 |
| 07/16/2026 20:18 | 100 | 50.685 |
| 07/16/2026 20:18 | 99 | 50.68 |
| 07/16/2026 20:18 | 1 | 50.68 |
| 07/16/2026 20:18 | 6 | 50.68 |
| 07/16/2026 20:18 | 100 | 50.68 |
| 07/16/2026 20:18 | 200 | 50.68 |
| 07/16/2026 20:18 | 27 | 50.67 |
| 07/16/2026 20:18 | 200 | 50.67 |
| 07/16/2026 20:18 | 140 | 50.67 |
| 07/16/2026 20:18 | 49 | 50.67 |
| 07/16/2026 20:18 | 200 | 50.67 |
| 07/16/2026 20:18 | 300 | 50.67 |
| 07/16/2026 20:18 | 35 | 50.67 |
| 07/16/2026 20:18 | 49 | 50.67 |
| 07/16/2026 20:18 | 125 | 50.67 |
| 07/16/2026 20:18 | 72 | 50.67 |
| 07/16/2026 20:18 | 3 | 50.67 |
| 07/16/2026 20:18 | 72 | 50.67 |
| 07/16/2026 20:18 | 3 | 50.67 |
| 07/16/2026 20:18 | 300 | 50.67 |
| 07/16/2026 20:18 | 54 | 50.67 |
| 07/16/2026 20:18 | 27 | 50.67 |
| 07/16/2026 20:18 | 19 | 50.67 |
| 07/16/2026 20:18 | 19 | 50.67 |
| 07/16/2026 20:18 | 68 | 50.67 |
| 07/16/2026 20:18 | 49 | 50.67 |
| 07/16/2026 20:18 | 49 | 50.67 |
| 07/16/2026 20:18 | 200 | 50.67 |
| 07/16/2026 20:18 | 140 | 50.67 |
| 07/16/2026 20:18 | 49 | 50.67 |
| 07/16/2026 20:18 | 135 | 50.67 |
| 07/16/2026 20:18 | 140 | 50.67 |
| 07/16/2026 20:18 | 200 | 50.67 |
| 07/16/2026 20:18 | 49 | 50.67 |
| 07/16/2026 20:18 | 100 | 50.67 |
| 07/16/2026 20:18 | 200 | 50.67 |
| 07/16/2026 20:18 | 25 | 50.67 |
| 07/16/2026 20:18 | 1 | 50.67 |
| 07/16/2026 20:18 | 200 | 50.67 |
| 07/16/2026 20:18 | 100 | 50.67 |
| 07/16/2026 20:18 | 100 | 50.66 |
| 07/16/2026 20:18 | 105 | 50.66 |
| 07/16/2026 20:18 | 95 | 50.66 |
| 07/16/2026 20:18 | 200 | 50.66 |
| 07/16/2026 20:18 | 100 | 50.66 |
| 07/16/2026 20:18 | 10 | 50.66 |
| 07/16/2026 20:18 | 200 | 50.66 |
| 07/16/2026 20:18 | 111 | 50.66 |
| 07/16/2026 20:18 | 100 | 50.66 |
| 07/16/2026 20:18 | 200 | 50.66 |
| 07/16/2026 20:18 | 100 | 50.66 |
| 07/16/2026 20:18 | 50 | 50.655 |
| 07/16/2026 20:18 | 100 | 50.655 |
| 07/16/2026 20:18 | 100 | 50.655 |
| 07/16/2026 20:18 | 1 | 50.65 |
| 07/16/2026 20:18 | 101 | 50.65 |
| 07/16/2026 20:18 | 85 | 50.65 |
| 07/16/2026 20:18 | 1 | 50.65 |
| 07/16/2026 20:18 | 13 | 50.65 |
| 07/16/2026 20:18 | 1 | 50.655 |
| 07/16/2026 20:17 | 50 | 50.655 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 32 | 50.65 |
| 07/16/2026 20:17 | 2 | 50.65 |
| 07/16/2026 20:17 | 60 | 50.65 |
| 07/16/2026 20:17 | 6 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 60 | 50.65 |
| 07/16/2026 20:17 | 6 | 50.65 |
| 07/16/2026 20:17 | 34 | 50.65 |
| 07/16/2026 20:17 | 200 | 50.655 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 2 | 50.65 |
| 07/16/2026 20:17 | 2 | 50.65 |
| 07/16/2026 20:17 | 126 | 50.645 |
| 07/16/2026 20:17 | 100 | 50.645 |
| 07/16/2026 20:17 | 200 | 50.645 |
| 07/16/2026 20:17 | 100 | 50.645 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 74 | 50.65 |
| 07/16/2026 20:17 | 126 | 50.645 |
| 07/16/2026 20:17 | 200 | 50.65 |
| 07/16/2026 20:17 | 99 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 50 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 1200 | 50.65 |
| 07/16/2026 20:17 | 200 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 99 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 50 | 50.655 |
| 07/16/2026 20:17 | 200 | 50.655 |
| 07/16/2026 20:17 | 79 | 50.65 |
| 07/16/2026 20:17 | 21 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 110 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 100 | 50.65 |
| 07/16/2026 20:17 | 1 | 50.65 |
| 07/16/2026 20:17 | 66 | 50.65 |
| 07/16/2026 20:17 | 34 | 50.65 |
| 07/16/2026 20:17 | 10 | 50.66 |
| 07/16/2026 20:17 | 100 | 50.66 |
| 07/16/2026 20:17 | 200 | 50.66 |
| 07/16/2026 20:17 | 600 | 50.66 |
| 07/16/2026 20:17 | 4 | 50.66 |
| 07/16/2026 20:17 | 1 | 50.66 |
| 07/16/2026 20:17 | 95 | 50.66 |
| 07/16/2026 20:17 | 5 | 50.66 |
| 07/16/2026 20:17 | 102 | 50.665 |
| 07/16/2026 20:17 | 83 | 50.665 |
| 07/16/2026 20:17 | 15 | 50.665 |
| 07/16/2026 20:17 | 100 | 50.665 |
| 07/16/2026 20:17 | 100 | 50.665 |
| 07/16/2026 20:17 | 500 | 50.67 |
| 07/16/2026 20:17 | 469 | 50.67 |
| 07/16/2026 20:17 | 100 | 50.67 |
| 07/16/2026 20:17 | 231 | 50.67 |
| 07/16/2026 20:17 | 68 | 50.67 |
| 07/16/2026 20:17 | 32 | 50.67 |
| 07/16/2026 20:17 | 69 | 50.67 |
| 07/16/2026 20:17 | 131 | 50.67 |
| 07/16/2026 20:17 | 100 | 50.67 |
| 07/16/2026 20:17 | 1 | 50.67 |
| 07/16/2026 20:17 | 100 | 50.67 |
| 07/16/2026 20:17 | 1 | 50.67 |
| 07/16/2026 20:17 | 500 | 50.67 |
| 07/16/2026 20:17 | 400 | 50.67 |
| 07/16/2026 20:17 | 1 | 50.67 |
| 07/16/2026 20:17 | 100 | 50.67 |
| 07/16/2026 20:17 | 1 | 50.67 |
| 07/16/2026 20:17 | 50 | 50.67 |
| 07/16/2026 20:16 | 200 | 50.67 |
| 07/16/2026 20:16 | 1 | 50.67 |
| 07/16/2026 20:16 | 98 | 50.67 |
| 07/16/2026 20:16 | 1 | 50.67 |
| 07/16/2026 20:16 | 200 | 50.67 |
| 07/16/2026 20:16 | 58 | 50.67 |
| 07/16/2026 20:16 | 42 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 58 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.665 |
| 07/16/2026 20:16 | 7 | 50.665 |
| 07/16/2026 20:16 | 14 | 50.665 |
| 07/16/2026 20:16 | 18 | 50.665 |
| 07/16/2026 20:16 | 100 | 50.665 |
| 07/16/2026 20:16 | 100 | 50.66 |
| 07/16/2026 20:16 | 1 | 50.66 |
| 07/16/2026 20:16 | 100 | 50.66 |
| 07/16/2026 20:16 | 1 | 50.67 |
| 07/16/2026 20:16 | 5 | 50.67 |
| 07/16/2026 20:16 | 600 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 2 | 50.67 |
| 07/16/2026 20:16 | 5 | 50.67 |
| 07/16/2026 20:16 | 50 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 2 | 50.67 |
| 07/16/2026 20:16 | 600 | 50.67 |
| 07/16/2026 20:16 | 200 | 50.67 |
| 07/16/2026 20:16 | 200 | 50.67 |
| 07/16/2026 20:16 | 200 | 50.67 |
| 07/16/2026 20:16 | 58 | 50.67 |
| 07/16/2026 20:16 | 300 | 50.67 |
| 07/16/2026 20:16 | 12 | 50.675 |
| 07/16/2026 20:16 | 11 | 50.675 |
| 07/16/2026 20:16 | 11 | 50.675 |
| 07/16/2026 20:16 | 10 | 50.675 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 40 | 50.67 |
| 07/16/2026 20:16 | 25 | 50.67 |
| 07/16/2026 20:16 | 48 | 50.67 |
| 07/16/2026 20:16 | 52 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.67 |
| 07/16/2026 20:16 | 100 | 50.665 |
| 07/16/2026 20:16 | 13 | 50.665 |
| 07/16/2026 20:16 | 23 | 50.665 |
| 07/16/2026 20:16 | 89 | 50.66 |
| 07/16/2026 20:16 | 11 | 50.665 |
| 07/16/2026 20:16 | 1 | 50.66 |
| 07/16/2026 20:16 | 79 | 50.66 |
| 07/16/2026 20:16 | 9 | 50.66 |
| 07/16/2026 20:16 | 12 | 50.665 |
| 07/16/2026 20:15 | 1 | 50.66 |
| 07/16/2026 20:15 | 90 | 50.66 |
| 07/16/2026 20:15 | 10 | 50.665 |
| 07/16/2026 20:15 | 100 | 50.665 |
| 07/16/2026 20:15 | 11 | 50.665 |
| 07/16/2026 20:15 | 12 | 50.665 |
| 07/16/2026 20:15 | 12 | 50.665 |
| 07/16/2026 20:15 | 50 | 50.665 |
| 07/16/2026 20:15 | 22 | 50.66 |
| 07/16/2026 20:15 | 100 | 50.66 |
| 07/16/2026 20:15 | 99 | 50.66 |
| 07/16/2026 20:15 | 1 | 50.66 |
| 07/16/2026 20:15 | 11 | 50.66 |
| 07/16/2026 20:15 | 200 | 50.66 |
| 07/16/2026 20:15 | 300 | 50.655 |
| 07/16/2026 20:15 | 100 | 50.655 |
| 07/16/2026 20:15 | 100 | 50.655 |
| 07/16/2026 20:15 | 12 | 50.655 |
| 07/16/2026 20:15 | 100 | 50.655 |
| 07/16/2026 20:15 | 100 | 50.66 |
| 07/16/2026 20:15 | 300 | 50.66 |
| 07/16/2026 20:15 | 88 | 50.66 |
| 07/16/2026 20:15 | 212 | 50.66 |
| 07/16/2026 20:15 | 300 | 50.66 |
| 07/16/2026 20:15 | 10 | 50.66 |
| 07/16/2026 20:15 | 20 | 50.66 |
| 07/16/2026 20:15 | 200 | 50.66 |
| 07/16/2026 20:15 | 400 | 50.66 |
| 07/16/2026 20:15 | 200 | 50.67 |
| 07/16/2026 20:15 | 10 | 50.665 |
| 07/16/2026 20:15 | 48 | 50.67 |
| 07/16/2026 20:15 | 1 | 50.67 |
| 07/16/2026 20:15 | 100 | 50.67 |
| 07/16/2026 20:15 | 200 | 50.67 |
| 07/16/2026 20:15 | 6 | 50.67 |
| 07/16/2026 20:15 | 194 | 50.67 |
| 07/16/2026 20:15 | 6 | 50.67 |
| 07/16/2026 20:15 | 300 | 50.67 |
| 07/16/2026 20:15 | 300 | 50.67 |
| 07/16/2026 20:15 | 50 | 50.67 |
| 07/16/2026 20:15 | 59 | 50.67 |
| 07/16/2026 20:15 | 12 | 50.675 |
| 07/16/2026 20:15 | 12 | 50.675 |
| 07/16/2026 20:15 | 91 | 50.67 |
| 07/16/2026 20:15 | 191 | 50.67 |
| 07/16/2026 20:15 | 1 | 50.67 |
| 07/16/2026 20:15 | 8 | 50.67 |
| 07/16/2026 20:15 | 80 | 50.67 |
| 07/16/2026 20:15 | 12 | 50.675 |
| 07/16/2026 20:15 | 23 | 50.675 |
| 07/16/2026 20:15 | 177 | 50.675 |
| 07/16/2026 20:15 | 100 | 50.675 |
| 07/16/2026 20:15 | 200 | 50.675 |
| 07/16/2026 20:15 | 286 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 200 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 14 | 50.68 |
| 07/16/2026 20:15 | 86 | 50.68 |
| 07/16/2026 20:15 | 126 | 50.68 |
| 07/16/2026 20:15 | 126 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 126 | 50.68 |
| 07/16/2026 20:15 | 35 | 50.68 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 199 | 50.68 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 39 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 50 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 200 | 50.68 |
| 07/16/2026 20:15 | 63 | 50.68 |
| 07/16/2026 20:15 | 11 | 50.685 |
| 07/16/2026 20:15 | 10 | 50.685 |
| 07/16/2026 20:15 | 50 | 50.685 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 136 | 50.68 |
| 07/16/2026 20:15 | 50 | 50.68 |
| 07/16/2026 20:15 | 50 | 50.68 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 2 | 50.68 |
| 07/16/2026 20:15 | 12 | 50.685 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 99 | 50.68 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 29 | 50.68 |
| 07/16/2026 20:15 | 200 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.675 |
| 07/16/2026 20:15 | 100 | 50.675 |
| 07/16/2026 20:15 | 100 | 50.675 |
| 07/16/2026 20:15 | 200 | 50.68 |
| 07/16/2026 20:15 | 200 | 50.68 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 2 | 50.68 |
| 07/16/2026 20:15 | 6 | 50.68 |
| 07/16/2026 20:15 | 1 | 50.68 |
| 07/16/2026 20:15 | 93 | 50.68 |
| 07/16/2026 20:15 | 100 | 50.68 |
| 07/16/2026 20:15 | 20 | 50.68 |
| 07/16/2026 20:15 | 99 | 50.68 |
| 07/16/2026 20:15 | 10 | 50.685 |
| 07/16/2026 20:15 | 10 | 50.685 |
| 07/16/2026 20:15 | 94 | 50.69 |
| 07/16/2026 20:14 | 5 | 50.69 |
| 07/16/2026 20:14 | 1 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 50 | 50.69 |
| 07/16/2026 20:14 | 11 | 50.69 |
| 07/16/2026 20:14 | 9 | 50.69 |
| 07/16/2026 20:14 | 55 | 50.69 |
| 07/16/2026 20:14 | 9 | 50.69 |
| 07/16/2026 20:14 | 20 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 76 | 50.69 |
| 07/16/2026 20:14 | 55 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 50 | 50.685 |
| 07/16/2026 20:14 | 12 | 50.685 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 1 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 8 | 50.69 |
| 07/16/2026 20:14 | 2 | 50.69 |
| 07/16/2026 20:14 | 1 | 50.69 |
| 07/16/2026 20:14 | 40 | 50.69 |
| 07/16/2026 20:14 | 10 | 50.695 |
| 07/16/2026 20:14 | 11 | 50.695 |
| 07/16/2026 20:14 | 12 | 50.695 |
| 07/16/2026 20:14 | 5 | 50.695 |
| 07/16/2026 20:14 | 11 | 50.695 |
| 07/16/2026 20:14 | 12 | 50.695 |
| 07/16/2026 20:14 | 200 | 50.695 |
| 07/16/2026 20:14 | 200 | 50.695 |
| 07/16/2026 20:14 | 10 | 50.695 |
| 07/16/2026 20:14 | 12 | 50.695 |
| 07/16/2026 20:14 | 11 | 50.695 |
| 07/16/2026 20:14 | 100 | 50.695 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 21 | 50.69 |
| 07/16/2026 20:14 | 79 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 10 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.685 |
| 07/16/2026 20:14 | 21 | 50.685 |
| 07/16/2026 20:14 | 3 | 50.685 |
| 07/16/2026 20:14 | 10 | 50.685 |
| 07/16/2026 20:14 | 8 | 50.685 |
| 07/16/2026 20:14 | 100 | 50.685 |
| 07/16/2026 20:14 | 100 | 50.68 |
| 07/16/2026 20:14 | 1 | 50.68 |
| 07/16/2026 20:14 | 100 | 50.68 |
| 07/16/2026 20:14 | 400 | 50.68 |
| 07/16/2026 20:14 | 100 | 50.68 |
| 07/16/2026 20:14 | 48 | 50.68 |
| 07/16/2026 20:14 | 399 | 50.68 |
| 07/16/2026 20:14 | 55 | 50.685 |
| 07/16/2026 20:14 | 100 | 50.685 |
| 07/16/2026 20:14 | 1 | 50.68 |
| 07/16/2026 20:14 | 100 | 50.68 |
| 07/16/2026 20:14 | 150 | 50.685 |
| 07/16/2026 20:14 | 200 | 50.685 |
| 07/16/2026 20:14 | 4 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 522 | 50.69 |
| 07/16/2026 20:14 | 178 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 600 | 50.69 |
| 07/16/2026 20:14 | 700 | 50.69 |
| 07/16/2026 20:14 | 800 | 50.69 |
| 07/16/2026 20:14 | 300 | 50.69 |
| 07/16/2026 20:14 | 157 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 1 | 50.69 |
| 07/16/2026 20:14 | 142 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 1 | 50.69 |
| 07/16/2026 20:14 | 3 | 50.69 |
| 07/16/2026 20:14 | 72 | 50.69 |
| 07/16/2026 20:14 | 5 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 200 | 50.69 |
| 07/16/2026 20:14 | 43 | 50.69 |
| 07/16/2026 20:14 | 29 | 50.69 |
| 07/16/2026 20:14 | 500 | 50.69 |
| 07/16/2026 20:14 | 1149 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.69 |
| 07/16/2026 20:14 | 100 | 50.695 |
| 07/16/2026 20:14 | 100 | 50.695 |
| 07/16/2026 20:13 | 86 | 50.695 |
| 07/16/2026 20:13 | 150 | 50.695 |
| 07/16/2026 20:13 | 194 | 50.695 |
| 07/16/2026 20:13 | 100 | 50.695 |
| 07/16/2026 20:13 | 6 | 50.695 |
| 07/16/2026 20:13 | 1 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.69 |
| 07/16/2026 20:13 | 1 | 50.69 |
| 07/16/2026 20:13 | 50 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.695 |
| 07/16/2026 20:13 | 1 | 50.69 |
| 07/16/2026 20:13 | 98 | 50.69 |
| 07/16/2026 20:13 | 2 | 50.69 |
| 07/16/2026 20:13 | 50 | 50.695 |
| 07/16/2026 20:13 | 100 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.69 |
| 07/16/2026 20:13 | 55 | 50.69 |
| 07/16/2026 20:13 | 45 | 50.69 |
| 07/16/2026 20:13 | 41 | 50.69 |
| 07/16/2026 20:13 | 1 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.69 |
| 07/16/2026 20:13 | 100 | 50.685 |
| 07/16/2026 20:13 | 126 | 50.685 |
| 07/16/2026 20:13 | 2 | 50.685 |
| 07/16/2026 20:13 | 100 | 50.685 |
| 07/16/2026 20:13 | 1 | 50.68 |
| 07/16/2026 20:13 | 10 | 50.68 |
| 07/16/2026 20:13 | 200 | 50.68 |
| 07/16/2026 20:13 | 1 | 50.68 |
| 07/16/2026 20:13 | 1 | 50.68 |
| 07/16/2026 20:13 | 100 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 75 | 50.68 |
| 07/16/2026 20:12 | 104 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 200 | 50.68 |
| 07/16/2026 20:12 | 300 | 50.68 |
| 07/16/2026 20:12 | 96 | 50.68 |
| 07/16/2026 20:12 | 4 | 50.68 |
| 07/16/2026 20:12 | 196 | 50.68 |
| 07/16/2026 20:12 | 200 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.675 |
| 07/16/2026 20:12 | 300 | 50.675 |
| 07/16/2026 20:12 | 100 | 50.675 |
| 07/16/2026 20:12 | 100 | 50.675 |
| 07/16/2026 20:12 | 1 | 50.67 |
| 07/16/2026 20:12 | 60 | 50.67 |
| 07/16/2026 20:12 | 100 | 50.675 |
| 07/16/2026 20:12 | 100 | 50.675 |
| 07/16/2026 20:12 | 1 | 50.67 |
| 07/16/2026 20:12 | 160 | 50.67 |
| 07/16/2026 20:12 | 100 | 50.67 |
| 07/16/2026 20:12 | 100 | 50.675 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 6 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 50 | 50.685 |
| 07/16/2026 20:12 | 2 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 118 | 50.68 |
| 07/16/2026 20:12 | 25 | 50.68 |
| 07/16/2026 20:12 | 2 | 50.68 |
| 07/16/2026 20:12 | 98 | 50.68 |
| 07/16/2026 20:12 | 2 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:12 | 99 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 200 | 50.68 |
| 07/16/2026 20:12 | 23 | 50.68 |
| 07/16/2026 20:12 | 1 | 50.68 |
| 07/16/2026 20:12 | 100 | 50.68 |
| 07/16/2026 20:11 | 50 | 50.68 |
| 07/16/2026 20:11 | 50 | 50.68 |
| 07/16/2026 20:11 | 175 | 50.68 |
| 07/16/2026 20:11 | 274 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 6 | 50.68 |
| 07/16/2026 20:11 | 19 | 50.68 |
| 07/16/2026 20:11 | 6 | 50.675 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 80 | 50.675 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 157 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 200 | 50.67 |
| 07/16/2026 20:11 | 99 | 50.67 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 71 | 50.67 |
| 07/16/2026 20:11 | 29 | 50.67 |
| 07/16/2026 20:11 | 37 | 50.67 |
| 07/16/2026 20:11 | 78 | 50.67 |
| 07/16/2026 20:11 | 22 | 50.67 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 362 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 300 | 50.67 |
| 07/16/2026 20:11 | 150 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 300 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 12 | 50.67 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 87 | 50.67 |
| 07/16/2026 20:11 | 34 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 50 | 50.675 |
| 07/16/2026 20:11 | 50 | 50.675 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 14 | 50.68 |
| 07/16/2026 20:11 | 73 | 50.68 |
| 07/16/2026 20:11 | 20 | 50.68 |
| 07/16/2026 20:11 | 2 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 254 | 50.68 |
| 07/16/2026 20:11 | 150 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 3 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 200 | 50.68 |
| 07/16/2026 20:11 | 98 | 50.68 |
| 07/16/2026 20:11 | 150 | 50.68 |
| 07/16/2026 20:11 | 50 | 50.685 |
| 07/16/2026 20:11 | 100 | 50.685 |
| 07/16/2026 20:11 | 50 | 50.685 |
| 07/16/2026 20:11 | 100 | 50.685 |
| 07/16/2026 20:11 | 27 | 50.68 |
| 07/16/2026 20:11 | 73 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 80 | 50.68 |
| 07/16/2026 20:11 | 200 | 50.68 |
| 07/16/2026 20:11 | 126 | 50.675 |
| 07/16/2026 20:11 | 74 | 50.675 |
| 07/16/2026 20:11 | 126 | 50.675 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 98 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 150 | 50.68 |
| 07/16/2026 20:11 | 174 | 50.68 |
| 07/16/2026 20:11 | 20 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 205 | 50.68 |
| 07/16/2026 20:11 | 26 | 50.68 |
| 07/16/2026 20:11 | 2 | 50.68 |
| 07/16/2026 20:11 | 150 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.685 |
| 07/16/2026 20:11 | 99 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.68 |
| 07/16/2026 20:11 | 1 | 50.68 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 68 | 50.675 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.675 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 98 | 50.67 |
| 07/16/2026 20:11 | 102 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 100 | 50.67 |
| 07/16/2026 20:11 | 1 | 50.67 |
| 07/16/2026 20:11 | 174 | 50.665 |
| 07/16/2026 20:11 | 126 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 50 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 24 | 50.665 |
| 07/16/2026 20:11 | 126 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 155 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 45 | 50.665 |
| 07/16/2026 20:11 | 126 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:11 | 1 | 50.66 |
| 07/16/2026 20:11 | 29 | 50.66 |
| 07/16/2026 20:11 | 99 | 50.66 |
| 07/16/2026 20:11 | 99 | 50.66 |
| 07/16/2026 20:11 | 2 | 50.66 |
| 07/16/2026 20:11 | 2 | 50.66 |
| 07/16/2026 20:11 | 100 | 50.66 |
| 07/16/2026 20:11 | 2 | 50.66 |
| 07/16/2026 20:11 | 100 | 50.66 |
| 07/16/2026 20:11 | 16 | 50.66 |
| 07/16/2026 20:11 | 9 | 50.66 |
| 07/16/2026 20:11 | 50 | 50.665 |
| 07/16/2026 20:11 | 100 | 50.665 |
| 07/16/2026 20:10 | 100 | 50.66 |
| 07/16/2026 20:10 | 1 | 50.66 |
| 07/16/2026 20:10 | 124 | 50.66 |
| 07/16/2026 20:10 | 150 | 50.66 |
| 07/16/2026 20:10 | 1 | 50.66 |
| 07/16/2026 20:10 | 1 | 50.66 |
| 07/16/2026 20:10 | 8 | 50.66 |
| 07/16/2026 20:10 | 1 | 50.66 |
| 07/16/2026 20:10 | 99 | 50.66 |
| 07/16/2026 20:10 | 40 | 50.66 |
| 07/16/2026 20:10 | 10 | 50.66 |
| 07/16/2026 20:10 | 300 | 50.66 |
| 07/16/2026 20:10 | 24 | 50.66 |
| 07/16/2026 20:10 | 24 | 50.66 |
| 07/16/2026 20:10 | 100 | 50.66 |
| 07/16/2026 20:10 | 100 | 50.67 |
| 07/16/2026 20:10 | 11 | 50.67 |
| 07/16/2026 20:10 | 100 | 50.67 |
| 07/16/2026 20:10 | 1 | 50.67 |
| 07/16/2026 20:10 | 100 | 50.67 |
| 07/16/2026 20:10 | 12 | 50.67 |
| 07/16/2026 20:10 | 150 | 50.67 |
| 07/16/2026 20:10 | 400 | 50.67 |
| 07/16/2026 20:10 | 100 | 50.67 |
| 07/16/2026 20:10 | 400 | 50.67 |
| 07/16/2026 20:10 | 100 | 50.67 |
| 07/16/2026 20:10 | 100 | 50.67 |
| 07/16/2026 20:10 | 50 | 50.675 |
| 07/16/2026 20:10 | 50 | 50.675 |
| 07/16/2026 20:10 | 50 | 50.675 |
| 07/16/2026 20:10 | 100 | 50.675 |
| 07/16/2026 20:10 | 10 | 50.68 |
| 07/16/2026 20:10 | 41 | 50.68 |
| 07/16/2026 20:10 | 66 | 50.68 |
| 07/16/2026 20:10 | 1 | 50.68 |
| 07/16/2026 20:10 | 93 | 50.68 |
| 07/16/2026 20:10 | 193 | 50.68 |
| 07/16/2026 20:10 | 6 | 50.68 |
| 07/16/2026 20:10 | 400 | 50.68 |
| 07/16/2026 20:10 | 300 | 50.68 |
| 07/16/2026 20:10 | 2 | 50.68 |
| 07/16/2026 20:10 | 5 | 50.68 |
| 07/16/2026 20:10 | 30 | 50.68 |
| 07/16/2026 20:10 | 150 | 50.68 |
| 07/16/2026 20:10 | 300 | 50.68 |
| 07/16/2026 20:10 | 200 | 50.68 |
| 07/16/2026 20:10 | 65 | 50.685 |
| 07/16/2026 20:10 | 3 | 50.69 |
| 07/16/2026 20:10 | 100 | 50.69 |
| 07/16/2026 20:10 | 1 | 50.69 |
| 07/16/2026 20:10 | 100 | 50.69 |
| 07/16/2026 20:10 | 1 | 50.69 |
| 07/16/2026 20:10 | 100 | 50.69 |
| 07/16/2026 20:10 | 100 | 50.69 |
| 07/16/2026 20:10 | 200 | 50.69 |
| 07/16/2026 20:10 | 120 | 50.69 |
| 07/16/2026 20:10 | 2 | 50.69 |
| 07/16/2026 20:10 | 150 | 50.69 |
| 07/16/2026 20:10 | 10 | 50.695 |
| 07/16/2026 20:09 | 150 | 50.695 |
| 07/16/2026 20:09 | 150 | 50.695 |
| 07/16/2026 20:09 | 118 | 50.69 |
| 07/16/2026 20:09 | 100 | 50.69 |
| 07/16/2026 20:09 | 300 | 50.69 |
| 07/16/2026 20:09 | 100 | 50.69 |
| 07/16/2026 20:09 | 100 | 50.69 |
| 07/16/2026 20:09 | 4 | 50.69 |
| 07/16/2026 20:09 | 100 | 50.69 |
| 07/16/2026 20:09 | 1 | 50.69 |
| 07/16/2026 20:09 | 10 | 50.685 |
| 07/16/2026 20:09 | 54 | 50.685 |
| 07/16/2026 20:09 | 100 | 50.685 |
| 07/16/2026 20:09 | 99 | 50.68 |
| 07/16/2026 20:09 | 1 | 50.68 |
| 07/16/2026 20:09 | 300 | 50.68 |
| 07/16/2026 20:09 | 65 | 50.68 |
| 07/16/2026 20:09 | 1 | 50.68 |
| 07/16/2026 20:09 | 34 | 50.68 |
| 07/16/2026 20:09 | 50 | 50.68 |
| 07/16/2026 20:09 | 100 | 50.67 |
| 07/16/2026 20:09 | 4 | 50.67 |
| 07/16/2026 20:09 | 1 | 50.67 |
| 07/16/2026 20:09 | 73 | 50.67 |
| 07/16/2026 20:09 | 10 | 50.67 |
| 07/16/2026 20:09 | 100 | 50.67 |
| 07/16/2026 20:09 | 100 | 50.665 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 118 | 50.66 |
| 07/16/2026 20:09 | 97 | 50.66 |
| 07/16/2026 20:09 | 3 | 50.66 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 300 | 50.66 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 74 | 50.66 |
| 07/16/2026 20:09 | 1 | 50.66 |
| 07/16/2026 20:09 | 6 | 50.66 |
| 07/16/2026 20:09 | 1 | 50.66 |
| 07/16/2026 20:09 | 2 | 50.66 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 105 | 50.66 |
| 07/16/2026 20:09 | 45 | 50.66 |
| 07/16/2026 20:09 | 100 | 50.66 |
| 07/16/2026 20:09 | 2 | 50.665 |
| 07/16/2026 20:09 | 100 | 50.665 |
| 07/16/2026 20:08 | 50 | 50.665 |
| 07/16/2026 20:08 | 100 | 50.665 |
| 07/16/2026 20:08 | 50 | 50.665 |
| 07/16/2026 20:08 | 100 | 50.665 |
| 07/16/2026 20:08 | 1 | 50.67 |
| 07/16/2026 20:08 | 100 | 50.67 |
| 07/16/2026 20:08 | 1 | 50.67 |
| 07/16/2026 20:08 | 6 | 50.67 |
| 07/16/2026 20:08 | 160 | 50.67 |
| 07/16/2026 20:08 | 150 | 50.67 |
| 07/16/2026 20:08 | 74 | 50.67 |
| 07/16/2026 20:08 | 54 | 50.67 |
| 07/16/2026 20:08 | 200 | 50.67 |
| 07/16/2026 20:08 | 40 | 50.67 |
| 07/16/2026 20:08 | 61 | 50.67 |
| 07/16/2026 20:08 | 39 | 50.67 |
| 07/16/2026 20:08 | 3 | 50.67 |
| 07/16/2026 20:08 | 100 | 50.67 |
| 07/16/2026 20:08 | 100 | 50.67 |
| 07/16/2026 20:08 | 400 | 50.67 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 100 | 50.675 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 100 | 50.675 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 100 | 50.675 |
| 07/16/2026 20:08 | 150 | 50.675 |
| 07/16/2026 20:08 | 150 | 50.675 |
| 07/16/2026 20:08 | 100 | 50.675 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 50 | 50.675 |
| 07/16/2026 20:08 | 100 | 50.675 |
| 07/16/2026 20:08 | 200 | 50.68 |
| 07/16/2026 20:08 | 100 | 50.68 |
| 07/16/2026 20:08 | 1 | 50.68 |
| 07/16/2026 20:08 | 300 | 50.68 |
| 07/16/2026 20:08 | 35 | 50.68 |
| 07/16/2026 20:08 | 92 | 50.68 |
| 07/16/2026 20:08 | 150 | 50.68 |
| 07/16/2026 20:08 | 54 | 50.68 |
| 07/16/2026 20:08 | 100 | 50.685 |
| 07/16/2026 20:08 | 1 | 50.685 |
| 07/16/2026 20:08 | 100 | 50.68 |
| 07/16/2026 20:08 | 100 | 50.675 |
| 07/16/2026 20:08 | 99 | 50.67 |
| 07/16/2026 20:08 | 1 | 50.67 |
| 07/16/2026 20:08 | 300 | 50.67 |
| 07/16/2026 20:08 | 61 | 50.67 |
| 07/16/2026 20:08 | 100 | 50.67 |
| 07/16/2026 20:08 | 50 | 50.67 |
| 07/16/2026 20:07 | 100 | 50.665 |
| 07/16/2026 20:07 | 10 | 50.66 |
| 07/16/2026 20:07 | 61 | 50.66 |
| 07/16/2026 20:07 | 39 | 50.66 |
| 07/16/2026 20:07 | 99 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 37 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 62 | 50.66 |
| 07/16/2026 20:07 | 500 | 50.66 |
| 07/16/2026 20:07 | 38 | 50.66 |
| 07/16/2026 20:07 | 190 | 50.66 |
| 07/16/2026 20:07 | 9 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 290 | 50.66 |
| 07/16/2026 20:07 | 9 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 300 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 500 | 50.66 |
| 07/16/2026 20:07 | 150 | 50.66 |
| 07/16/2026 20:07 | 6 | 50.66 |
| 07/16/2026 20:07 | 48 | 50.665 |
| 07/16/2026 20:07 | 49 | 50.665 |
| 07/16/2026 20:07 | 19 | 50.66 |
| 07/16/2026 20:07 | 177 | 50.66 |
| 07/16/2026 20:07 | 23 | 50.66 |
| 07/16/2026 20:07 | 49 | 50.66 |
| 07/16/2026 20:07 | 18 | 50.66 |
| 07/16/2026 20:07 | 101 | 50.66 |
| 07/16/2026 20:07 | 10 | 50.66 |
| 07/16/2026 20:07 | 134 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 165 | 50.66 |
| 07/16/2026 20:07 | 200 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 53 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 73 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 26 | 50.66 |
| 07/16/2026 20:07 | 10 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 100 | 50.66 |
| 07/16/2026 20:07 | 64 | 50.66 |
| 07/16/2026 20:07 | 1 | 50.66 |
| 07/16/2026 20:07 | 135 | 50.66 |
| 07/16/2026 20:07 | 10 | 50.66 |
| 07/16/2026 20:07 | 3 | 50.655 |
| 07/16/2026 20:07 | 35 | 50.65 |
| 07/16/2026 20:07 | 1 | 50.65 |
| 07/16/2026 20:07 | 92 | 50.65 |
| 07/16/2026 20:07 | 8 | 50.65 |
| 07/16/2026 20:07 | 88 | 50.65 |
| 07/16/2026 20:07 | 4 | 50.65 |
| 07/16/2026 20:07 | 150 | 50.65 |
| 07/16/2026 20:07 | 300 | 50.65 |
| 07/16/2026 20:07 | 177 | 50.65 |
| 07/16/2026 20:07 | 33 | 50.65 |
| 07/16/2026 20:07 | 79 | 50.65 |
| 07/16/2026 20:07 | 71 | 50.65 |
| 07/16/2026 20:07 | 1 | 50.65 |
| 07/16/2026 20:07 | 3 | 50.65 |
| 07/16/2026 20:07 | 100 | 50.65 |
| 07/16/2026 20:07 | 300 | 50.65 |
| 07/16/2026 20:07 | 7 | 50.65 |
| 07/16/2026 20:07 | 100 | 50.65 |
| 07/16/2026 20:07 | 1 | 50.65 |
| 07/16/2026 20:07 | 4 | 50.65 |
| 07/16/2026 20:07 | 1 | 50.65 |
| 07/16/2026 20:07 | 66 | 50.65 |
| 07/16/2026 20:07 | 100 | 50.65 |
| 07/16/2026 20:07 | 9 | 50.65 |
| 07/16/2026 20:07 | 1 | 50.65 |
| 07/16/2026 20:07 | 140 | 50.65 |
| 07/16/2026 20:07 | 250 | 50.645 |
| 07/16/2026 20:07 | 100 | 50.645 |
| 07/16/2026 20:07 | 150 | 50.645 |
| 07/16/2026 20:07 | 300 | 50.645 |
| 07/16/2026 20:07 | 81 | 50.64 |
| 07/16/2026 20:07 | 19 | 50.64 |
| 07/16/2026 20:07 | 99 | 50.64 |
| 07/16/2026 20:07 | 1 | 50.64 |
| 07/16/2026 20:07 | 15 | 50.64 |
| 07/16/2026 20:07 | 500 | 50.64 |
| 07/16/2026 20:07 | 100 | 50.64 |
| 07/16/2026 20:07 | 100 | 50.64 |
| 07/16/2026 20:07 | 100 | 50.64 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 82 | 50.63 |
| 07/16/2026 20:06 | 18 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 61 | 50.63 |
| 07/16/2026 20:06 | 29 | 50.63 |
| 07/16/2026 20:06 | 5 | 50.63 |
| 07/16/2026 20:06 | 84 | 50.63 |
| 07/16/2026 20:06 | 1 | 50.63 |
| 07/16/2026 20:06 | 15 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.625 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 5 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 6 | 50.63 |
| 07/16/2026 20:06 | 11 | 50.63 |
| 07/16/2026 20:06 | 150 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 54 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 118 | 50.63 |
| 07/16/2026 20:06 | 74 | 50.63 |
| 07/16/2026 20:06 | 8 | 50.63 |
| 07/16/2026 20:06 | 100 | 50.63 |
| 07/16/2026 20:06 | 200 | 50.63 |
| 07/16/2026 20:06 | 300 | 50.63 |
| 07/16/2026 20:06 | 10 | 50.625 |
| 07/16/2026 20:06 | 2 | 50.625 |
| 07/16/2026 20:06 | 100 | 50.62 |
| 07/16/2026 20:06 | 100 | 50.62 |
| 07/16/2026 20:06 | 100 | 50.62 |
| 07/16/2026 20:06 | 300 | 50.62 |
| 07/16/2026 20:06 | 3 | 50.62 |
| 07/16/2026 20:06 | 1 | 50.62 |
| 07/16/2026 20:06 | 100 | 50.615 |
| 07/16/2026 20:06 | 97 | 50.61 |
| 07/16/2026 20:06 | 3 | 50.61 |
| 07/16/2026 20:06 | 115 | 50.61 |
| 07/16/2026 20:06 | 1 | 50.61 |
| 07/16/2026 20:06 | 184 | 50.61 |
| 07/16/2026 20:06 | 1 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 4 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 300 | 50.61 |
| 07/16/2026 20:06 | 21 | 50.605 |
| 07/16/2026 20:06 | 100 | 50.605 |
| 07/16/2026 20:06 | 100 | 50.605 |
| 07/16/2026 20:06 | 1 | 50.61 |
| 07/16/2026 20:06 | 81 | 50.61 |
| 07/16/2026 20:06 | 19 | 50.61 |
| 07/16/2026 20:06 | 81 | 50.61 |
| 07/16/2026 20:06 | 1 | 50.61 |
| 07/16/2026 20:06 | 118 | 50.61 |
| 07/16/2026 20:06 | 110 | 50.61 |
| 07/16/2026 20:06 | 3 | 50.61 |
| 07/16/2026 20:06 | 6 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 200 | 50.61 |
| 07/16/2026 20:06 | 220 | 50.61 |
| 07/16/2026 20:06 | 90 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 1 | 50.61 |
| 07/16/2026 20:06 | 500 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.61 |
| 07/16/2026 20:06 | 200 | 50.61 |
| 07/16/2026 20:06 | 100 | 50.615 |
| 07/16/2026 20:06 | 100 | 50.615 |
| 07/16/2026 20:05 | 17 | 50.62 |
| 07/16/2026 20:05 | 14 | 50.62 |
| 07/16/2026 20:05 | 99 | 50.62 |
| 07/16/2026 20:05 | 1 | 50.62 |
| 07/16/2026 20:05 | 99 | 50.62 |
| 07/16/2026 20:05 | 1 | 50.62 |
| 07/16/2026 20:05 | 100 | 50.62 |
| 07/16/2026 20:05 | 1 | 50.62 |
| 07/16/2026 20:05 | 100 | 50.62 |
| 07/16/2026 20:05 | 100 | 50.615 |
| 07/16/2026 20:05 | 73 | 50.615 |
| 07/16/2026 20:05 | 27 | 50.615 |
| 07/16/2026 20:05 | 80 | 50.615 |
| 07/16/2026 20:05 | 73 | 50.615 |
| 07/16/2026 20:05 | 27 | 50.615 |
| 07/16/2026 20:05 | 50 | 50.615 |
| 07/16/2026 20:05 | 886 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 236 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 180 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 400 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 97 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 97 | 50.61 |
| 07/16/2026 20:05 | 3 | 50.61 |
| 07/16/2026 20:05 | 1 | 50.61 |
| 07/16/2026 20:05 | 41 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 11 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.61 |
| 07/16/2026 20:05 | 183 | 50.61 |
| 07/16/2026 20:05 | 1 | 50.61 |
| 07/16/2026 20:05 | 16 | 50.61 |
| 07/16/2026 20:05 | 100 | 50.605 |
| 07/16/2026 20:05 | 12 | 50.605 |
| 07/16/2026 20:05 | 12 | 50.605 |
| 07/16/2026 20:05 | 2 | 50.605 |
| 07/16/2026 20:05 | 100 | 50.60 |
| 07/16/2026 20:05 | 300 | 50.60 |
| 07/16/2026 20:05 | 54 | 50.60 |
| 07/16/2026 20:05 | 9 | 50.60 |
| 07/16/2026 20:05 | 36 | 50.60 |
| 07/16/2026 20:05 | 1 | 50.60 |
| 07/16/2026 20:05 | 100 | 50.60 |
| 07/16/2026 20:05 | 24 | 50.60 |
| 07/16/2026 20:05 | 100 | 50.60 |
| 07/16/2026 20:05 | 100 | 50.60 |
| 07/16/2026 20:05 | 100 | 50.60 |
| 07/16/2026 20:05 | 50 | 50.60 |
| 07/16/2026 20:05 | 100 | 50.60 |
| 07/16/2026 20:05 | 1 | 50.60 |
| 07/16/2026 20:05 | 18 | 50.595 |
| 07/16/2026 20:05 | 6 | 50.595 |
| 07/16/2026 20:05 | 14 | 50.595 |
| 07/16/2026 20:05 | 19 | 50.595 |
| 07/16/2026 20:05 | 17 | 50.595 |
| 07/16/2026 20:05 | 15 | 50.59 |
| 07/16/2026 20:05 | 100 | 50.59 |
| 07/16/2026 20:05 | 100 | 50.59 |
| 07/16/2026 20:05 | 65 | 50.59 |
| 07/16/2026 20:05 | 300 | 50.59 |
| 07/16/2026 20:05 | 14 | 50.59 |
| 07/16/2026 20:05 | 50 | 50.59 |
| 07/16/2026 20:05 | 2 | 50.59 |
| 07/16/2026 20:05 | 50 | 50.595 |
| 07/16/2026 20:05 | 15 | 50.595 |
| 07/16/2026 20:05 | 11 | 50.595 |
| 07/16/2026 20:05 | 126 | 50.595 |
| 07/16/2026 20:05 | 100 | 50.595 |
| 07/16/2026 20:05 | 15 | 50.595 |
| 07/16/2026 20:05 | 12 | 50.60 |
| 07/16/2026 20:05 | 9 | 50.60 |
| 07/16/2026 20:05 | 45 | 50.60 |
| 07/16/2026 20:05 | 1 | 50.60 |
| 07/16/2026 20:05 | 2 | 50.60 |
| 07/16/2026 20:05 | 11 | 50.60 |
| 07/16/2026 20:05 | 1 | 50.60 |
| 07/16/2026 20:05 | 15 | 50.60 |
| 07/16/2026 20:05 | 1 | 50.60 |
| 07/16/2026 20:05 | 23 | 50.60 |
| 07/16/2026 20:05 | 11 | 50.605 |
| 07/16/2026 20:05 | 50 | 50.605 |
| 07/16/2026 20:05 | 20 | 50.605 |
| 07/16/2026 20:04 | 10 | 50.605 |
| 07/16/2026 20:04 | 100 | 50.605 |
| 07/16/2026 20:04 | 19 | 50.605 |
| 07/16/2026 20:04 | 100 | 50.605 |
| 07/16/2026 20:04 | 150 | 50.605 |
| 07/16/2026 20:04 | 100 | 50.605 |
| 07/16/2026 20:04 | 1 | 50.61 |
| 07/16/2026 20:04 | 111 | 50.61 |
| 07/16/2026 20:04 | 1 | 50.61 |
| 07/16/2026 20:04 | 38 | 50.61 |
| 07/16/2026 20:04 | 62 | 50.61 |
| 07/16/2026 20:04 | 100 | 50.61 |
| 07/16/2026 20:04 | 6 | 50.61 |
| 07/16/2026 20:04 | 30 | 50.61 |
| 07/16/2026 20:04 | 50 | 50.61 |
| 07/16/2026 20:04 | 100 | 50.61 |
| 07/16/2026 20:04 | 50 | 50.61 |
| 07/16/2026 20:04 | 1 | 50.61 |
| 07/16/2026 20:04 | 49 | 50.61 |
| 07/16/2026 20:04 | 11 | 50.615 |
| 07/16/2026 20:04 | 68 | 50.615 |
| 07/16/2026 20:04 | 32 | 50.615 |
| 07/16/2026 20:04 | 40 | 50.615 |
| 07/16/2026 20:04 | 19 | 50.615 |
| 07/16/2026 20:04 | 7 | 50.615 |
| 07/16/2026 20:04 | 50 | 50.62 |
| 07/16/2026 20:04 | 175 | 50.62 |
| 07/16/2026 20:04 | 11 | 50.62 |
| 07/16/2026 20:04 | 1 | 50.62 |
| 07/16/2026 20:04 | 50 | 50.62 |
| 07/16/2026 20:04 | 100 | 50.62 |
| 07/16/2026 20:04 | 3 | 50.62 |
| 07/16/2026 20:04 | 100 | 50.62 |
| 07/16/2026 20:04 | 150 | 50.62 |
| 07/16/2026 20:04 | 100 | 50.62 |
| 07/16/2026 20:04 | 1 | 50.62 |
| 07/16/2026 20:04 | 290 | 50.62 |
| 07/16/2026 20:04 | 1 | 50.62 |
| 07/16/2026 20:04 | 9 | 50.62 |
| 07/16/2026 20:04 | 6 | 50.62 |
| 07/16/2026 20:04 | 15 | 50.62 |
| 07/16/2026 20:04 | 70 | 50.625 |
| 07/16/2026 20:04 | 13 | 50.625 |
| 07/16/2026 20:04 | 7 | 50.625 |
| 07/16/2026 20:04 | 5 | 50.625 |
| 07/16/2026 20:04 | 9 | 50.625 |
| 07/16/2026 20:04 | 10 | 50.625 |
| 07/16/2026 20:04 | 19 | 50.625 |
| 07/16/2026 20:04 | 50 | 50.625 |
| 07/16/2026 20:03 | 10 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 15 | 50.62 |
| 07/16/2026 20:03 | 75 | 50.62 |
| 07/16/2026 20:03 | 15 | 50.62 |
| 07/16/2026 20:03 | 3 | 50.62 |
| 07/16/2026 20:03 | 1 | 50.62 |
| 07/16/2026 20:03 | 18 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 200 | 50.62 |
| 07/16/2026 20:03 | 48 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 200 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 299 | 50.62 |
| 07/16/2026 20:03 | 67 | 50.62 |
| 07/16/2026 20:03 | 34 | 50.62 |
| 07/16/2026 20:03 | 150 | 50.62 |
| 07/16/2026 20:03 | 25 | 50.62 |
| 07/16/2026 20:03 | 199 | 50.62 |
| 07/16/2026 20:03 | 1 | 50.62 |
| 07/16/2026 20:03 | 200 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 5 | 50.62 |
| 07/16/2026 20:03 | 330 | 50.62 |
| 07/16/2026 20:03 | 1 | 50.62 |
| 07/16/2026 20:03 | 69 | 50.62 |
| 07/16/2026 20:03 | 10 | 50.62 |
| 07/16/2026 20:03 | 112 | 50.62 |
| 07/16/2026 20:03 | 15 | 50.625 |
| 07/16/2026 20:03 | 10 | 50.625 |
| 07/16/2026 20:03 | 1 | 50.62 |
| 07/16/2026 20:03 | 187 | 50.62 |
| 07/16/2026 20:03 | 13 | 50.625 |
| 07/16/2026 20:03 | 100 | 50.625 |
| 07/16/2026 20:03 | 50 | 50.625 |
| 07/16/2026 20:03 | 33 | 50.625 |
| 07/16/2026 20:03 | 21 | 50.625 |
| 07/16/2026 20:03 | 33 | 50.625 |
| 07/16/2026 20:03 | 50 | 50.625 |
| 07/16/2026 20:03 | 17 | 50.625 |
| 07/16/2026 20:03 | 82 | 50.625 |
| 07/16/2026 20:03 | 22 | 50.63 |
| 07/16/2026 20:03 | 30 | 50.63 |
| 07/16/2026 20:03 | 68 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.63 |
| 07/16/2026 20:03 | 300 | 50.63 |
| 07/16/2026 20:03 | 50 | 50.635 |
| 07/16/2026 20:03 | 100 | 50.63 |
| 07/16/2026 20:03 | 25 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.63 |
| 07/16/2026 20:03 | 68 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.625 |
| 07/16/2026 20:03 | 100 | 50.625 |
| 07/16/2026 20:03 | 100 | 50.625 |
| 07/16/2026 20:03 | 2 | 50.62 |
| 07/16/2026 20:03 | 6 | 50.62 |
| 07/16/2026 20:03 | 74 | 50.62 |
| 07/16/2026 20:03 | 1 | 50.62 |
| 07/16/2026 20:03 | 25 | 50.62 |
| 07/16/2026 20:03 | 300 | 50.62 |
| 07/16/2026 20:03 | 100 | 50.62 |
| 07/16/2026 20:03 | 83 | 50.625 |
| 07/16/2026 20:03 | 85 | 50.63 |
| 07/16/2026 20:03 | 15 | 50.63 |
| 07/16/2026 20:03 | 85 | 50.63 |
| 07/16/2026 20:03 | 1 | 50.63 |
| 07/16/2026 20:03 | 118 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.63 |
| 07/16/2026 20:03 | 300 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.64 |
| 07/16/2026 20:03 | 20 | 50.645 |
| 07/16/2026 20:03 | 14 | 50.65 |
| 07/16/2026 20:03 | 5 | 50.65 |
| 07/16/2026 20:03 | 1 | 50.65 |
| 07/16/2026 20:03 | 100 | 50.65 |
| 07/16/2026 20:03 | 100 | 50.65 |
| 07/16/2026 20:03 | 100 | 50.65 |
| 07/16/2026 20:03 | 11 | 50.65 |
| 07/16/2026 20:03 | 85 | 50.65 |
| 07/16/2026 20:03 | 51 | 50.655 |
| 07/16/2026 20:03 | 4 | 50.655 |
| 07/16/2026 20:03 | 100 | 50.645 |
| 07/16/2026 20:03 | 100 | 50.64 |
| 07/16/2026 20:03 | 18 | 50.63 |
| 07/16/2026 20:03 | 200 | 50.63 |
| 07/16/2026 20:03 | 85 | 50.63 |
| 07/16/2026 20:03 | 67 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.625 |
| 07/16/2026 20:03 | 18 | 50.63 |
| 07/16/2026 20:03 | 7 | 50.63 |
| 07/16/2026 20:03 | 300 | 50.63 |
| 07/16/2026 20:03 | 100 | 50.63 |
| 07/16/2026 20:03 | 12 | 50.63 |
| 07/16/2026 20:03 | 8 | 50.63 |
| 07/16/2026 20:03 | 6 | 50.63 |
| 07/16/2026 20:03 | 18 | 50.63 |
| 07/16/2026 20:03 | 18 | 50.635 |
| 07/16/2026 20:03 | 14 | 50.635 |
| 07/16/2026 20:03 | 2 | 50.63 |
| 07/16/2026 20:03 | 1 | 50.64 |
| 07/16/2026 20:03 | 18 | 50.64 |
| 07/16/2026 20:03 | 100 | 50.64 |
| 07/16/2026 20:03 | 300 | 50.64 |
| 07/16/2026 20:03 | 100 | 50.64 |
| 07/16/2026 20:03 | 100 | 50.64 |
| 07/16/2026 20:03 | 400 | 50.64 |
| 07/16/2026 20:03 | 122 | 50.65 |
| 07/16/2026 20:03 | 28 | 50.65 |
| 07/16/2026 20:03 | 150 | 50.65 |
| 07/16/2026 20:03 | 1 | 50.66 |
| 07/16/2026 20:03 | 183 | 50.66 |
| 07/16/2026 20:03 | 29 | 50.66 |
| 07/16/2026 20:03 | 21 | 50.66 |
| 07/16/2026 20:03 | 6 | 50.66 |
| 07/16/2026 20:03 | 74 | 50.66 |
| 07/16/2026 20:03 | 100 | 50.66 |
| 07/16/2026 20:03 | 100 | 50.665 |
| 07/16/2026 20:03 | 12 | 50.665 |
| 07/16/2026 20:03 | 100 | 50.665 |
| 07/16/2026 20:03 | 14 | 50.665 |
| 07/16/2026 20:03 | 8 | 50.66 |
| 07/16/2026 20:03 | 10 | 50.655 |
| 07/16/2026 20:03 | 40 | 50.66 |
| 07/16/2026 20:03 | 48 | 50.66 |
| 07/16/2026 20:03 | 10 | 50.665 |
| 07/16/2026 20:03 | 17 | 50.67 |
| 07/16/2026 20:03 | 23 | 50.67 |
| 07/16/2026 20:03 | 38 | 50.67 |
| 07/16/2026 20:03 | 62 | 50.67 |
| 07/16/2026 20:03 | 1 | 50.67 |
| 07/16/2026 20:03 | 50 | 50.675 |
| 07/16/2026 20:03 | 50 | 50.675 |
| 07/16/2026 20:03 | 100 | 50.675 |
| 07/16/2026 20:03 | 1 | 50.67 |
| 07/16/2026 20:03 | 200 | 50.67 |
| 07/16/2026 20:03 | 100 | 50.67 |
| 07/16/2026 20:03 | 200 | 50.67 |
| 07/16/2026 20:03 | 200 | 50.67 |
| 07/16/2026 20:03 | 5 | 50.67 |
| 07/16/2026 20:03 | 100 | 50.67 |
| 07/16/2026 20:03 | 100 | 50.67 |
| 07/16/2026 20:03 | 100 | 50.67 |
| 07/16/2026 20:03 | 100 | 50.67 |
| 07/16/2026 20:03 | 100 | 50.66 |
| 07/16/2026 20:03 | 100 | 50.66 |
| 07/16/2026 20:03 | 100 | 50.66 |
| 07/16/2026 20:03 | 100 | 50.66 |
| 07/16/2026 20:03 | 300 | 50.66 |
| 07/16/2026 20:03 | 25 | 50.66 |
| 07/16/2026 20:03 | 200 | 50.66 |
| 07/16/2026 20:03 | 38 | 50.66 |
| 07/16/2026 20:03 | 25 | 50.65 |
| 07/16/2026 20:03 | 65 | 50.65 |
| 07/16/2026 20:03 | 100 | 50.65 |
| 07/16/2026 20:03 | 300 | 50.65 |
| 07/16/2026 20:03 | 100 | 50.645 |
| 07/16/2026 20:03 | 10 | 50.645 |
| 07/16/2026 20:03 | 2 | 50.65 |
| 07/16/2026 20:03 | 5 | 50.65 |
| 07/16/2026 20:03 | 50 | 50.65 |
| 07/16/2026 20:03 | 2 | 50.65 |
| 07/16/2026 20:03 | 100 | 50.65 |
| 07/16/2026 20:03 | 5 | 50.65 |
| 07/16/2026 20:03 | 22 | 50.65 |
| 07/16/2026 20:03 | 2 | 50.65 |
| 07/16/2026 20:03 | 1 | 50.65 |
| 07/16/2026 20:03 | 67 | 50.65 |
| 07/16/2026 20:03 | 15 | 50.655 |
| 07/16/2026 20:02 | 85 | 50.655 |
| 07/16/2026 20:02 | 15 | 50.655 |
| 07/16/2026 20:02 | 17 | 50.66 |
| 07/16/2026 20:02 | 18 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 300 | 50.66 |
| 07/16/2026 20:02 | 65 | 50.66 |
| 07/16/2026 20:02 | 200 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 40 | 50.66 |
| 07/16/2026 20:02 | 260 | 50.66 |
| 07/16/2026 20:02 | 43 | 50.66 |
| 07/16/2026 20:02 | 97 | 50.66 |
| 07/16/2026 20:02 | 103 | 50.66 |
| 07/16/2026 20:02 | 197 | 50.66 |
| 07/16/2026 20:02 | 2 | 50.66 |
| 07/16/2026 20:02 | 1 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 21 | 50.66 |
| 07/16/2026 20:02 | 91 | 50.66 |
| 07/16/2026 20:02 | 200 | 50.66 |
| 07/16/2026 20:02 | 200 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 10 | 50.66 |
| 07/16/2026 20:02 | 80 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.655 |
| 07/16/2026 20:02 | 100 | 50.655 |
| 07/16/2026 20:02 | 7 | 50.65 |
| 07/16/2026 20:02 | 1 | 50.65 |
| 07/16/2026 20:02 | 200 | 50.65 |
| 07/16/2026 20:02 | 1 | 50.65 |
| 07/16/2026 20:02 | 89 | 50.65 |
| 07/16/2026 20:02 | 50 | 50.65 |
| 07/16/2026 20:02 | 6 | 50.65 |
| 07/16/2026 20:02 | 252 | 50.65 |
| 07/16/2026 20:02 | 11 | 50.655 |
| 07/16/2026 20:02 | 48 | 50.65 |
| 07/16/2026 20:02 | 69 | 50.655 |
| 07/16/2026 20:02 | 6 | 50.66 |
| 07/16/2026 20:02 | 3 | 50.66 |
| 07/16/2026 20:02 | 1 | 50.66 |
| 07/16/2026 20:02 | 42 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 200 | 50.66 |
| 07/16/2026 20:02 | 199 | 50.66 |
| 07/16/2026 20:02 | 1 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 10 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 200 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 300 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 300 | 50.66 |
| 07/16/2026 20:02 | 150 | 50.66 |
| 07/16/2026 20:02 | 43 | 50.66 |
| 07/16/2026 20:02 | 357 | 50.66 |
| 07/16/2026 20:02 | 300 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 50 | 50.66 |
| 07/16/2026 20:02 | 50 | 50.66 |
| 07/16/2026 20:02 | 223 | 50.66 |
| 07/16/2026 20:02 | 50 | 50.66 |
| 07/16/2026 20:02 | 6 | 50.66 |
| 07/16/2026 20:02 | 73 | 50.66 |
| 07/16/2026 20:02 | 127 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 1 | 50.66 |
| 07/16/2026 20:02 | 58 | 50.665 |
| 07/16/2026 20:02 | 15 | 50.665 |
| 07/16/2026 20:02 | 16 | 50.665 |
| 07/16/2026 20:02 | 2 | 50.665 |
| 07/16/2026 20:02 | 50 | 50.665 |
| 07/16/2026 20:02 | 11 | 50.67 |
| 07/16/2026 20:02 | 2 | 50.67 |
| 07/16/2026 20:02 | 96 | 50.67 |
| 07/16/2026 20:02 | 300 | 50.67 |
| 07/16/2026 20:02 | 150 | 50.67 |
| 07/16/2026 20:02 | 109 | 50.67 |
| 07/16/2026 20:02 | 4 | 50.67 |
| 07/16/2026 20:02 | 300 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 3 | 50.67 |
| 07/16/2026 20:02 | 23 | 50.67 |
| 07/16/2026 20:02 | 127 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 300 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 199 | 50.67 |
| 07/16/2026 20:02 | 126 | 50.675 |
| 07/16/2026 20:02 | 1 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 92 | 50.67 |
| 07/16/2026 20:02 | 8 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.67 |
| 07/16/2026 20:02 | 34 | 50.67 |
| 07/16/2026 20:02 | 100 | 50.665 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 96 | 50.66 |
| 07/16/2026 20:02 | 99 | 50.66 |
| 07/16/2026 20:02 | 1 | 50.66 |
| 07/16/2026 20:02 | 204 | 50.66 |
| 07/16/2026 20:02 | 16 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 1 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 200 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 100 | 50.66 |
| 07/16/2026 20:02 | 15 | 50.655 |
| 07/16/2026 20:01 | 100 | 50.655 |
| 07/16/2026 20:01 | 100 | 50.655 |
| 07/16/2026 20:01 | 1 | 50.65 |
| 07/16/2026 20:01 | 100 | 50.65 |
| 07/16/2026 20:01 | 100 | 50.66 |
| 07/16/2026 20:01 | 50 | 50.66 |
| 07/16/2026 20:01 | 200 | 50.66 |
| 07/16/2026 20:01 | 1200 | 50.66 |
| 07/16/2026 20:01 | 100 | 50.66 |
| 07/16/2026 20:01 | 25 | 50.66 |
| 07/16/2026 20:01 | 606 | 50.66 |
| 07/16/2026 20:01 | 1 | 50.66 |
| 07/16/2026 20:01 | 193 | 50.66 |
| 07/16/2026 20:01 | 10 | 50.66 |
| 07/16/2026 20:01 | 8 | 50.66 |
| 07/16/2026 20:01 | 2 | 50.66 |
| 07/16/2026 20:01 | 6 | 50.66 |
| 07/16/2026 20:01 | 2 | 50.66 |
| 07/16/2026 20:01 | 16 | 50.66 |
| 07/16/2026 20:01 | 107 | 50.67 |
| 07/16/2026 20:01 | 100 | 50.67 |
| 07/16/2026 20:01 | 200 | 50.67 |
| 07/16/2026 20:01 | 293 | 50.67 |
| 07/16/2026 20:01 | 7 | 50.67 |
| 07/16/2026 20:01 | 200 | 50.67 |
| 07/16/2026 20:01 | 300 | 50.67 |
| 07/16/2026 20:01 | 1 | 50.67 |
| 07/16/2026 20:01 | 7 | 50.67 |
| 07/16/2026 20:01 | 185 | 50.67 |
| 07/16/2026 20:01 | 200 | 50.67 |
| 07/16/2026 20:01 | 100 | 50.67 |
| 07/16/2026 20:01 | 10 | 50.67 |
| 07/16/2026 20:01 | 11 | 50.67 |
| 07/16/2026 20:01 | 320 | 50.67 |
| 07/16/2026 20:01 | 1 | 50.67 |
| 07/16/2026 20:01 | 168 | 50.67 |
| 07/16/2026 20:01 | 10 | 50.67 |
| 07/16/2026 20:01 | 6 | 50.67 |
| 07/16/2026 20:01 | 4 | 50.67 |
| 07/16/2026 20:01 | 12 | 50.67 |
| 07/16/2026 20:01 | 5 | 50.68 |
| 07/16/2026 20:01 | 12 | 50.68 |
| 07/16/2026 20:01 | 50 | 50.68 |
| 07/16/2026 20:01 | 22 | 50.68 |
| 07/16/2026 20:01 | 1 | 50.68 |
| 07/16/2026 20:01 | 36 | 50.68 |
| 07/16/2026 20:01 | 91 | 50.68 |
| 07/16/2026 20:01 | 1 | 50.68 |
| 07/16/2026 20:01 | 79 | 50.68 |
| 07/16/2026 20:01 | 71 | 50.68 |
| 07/16/2026 20:01 | 1 | 50.68 |
| 07/16/2026 20:01 | 1 | 50.68 |
| 07/16/2026 20:01 | 41 | 50.68 |
| 07/16/2026 20:01 | 16 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 400 | 50.68 |
| 07/16/2026 20:00 | 25 | 50.68 |
| 07/16/2026 20:00 | 2 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 1 | 50.68 |
| 07/16/2026 20:00 | 15 | 50.68 |
| 07/16/2026 20:00 | 200 | 50.68 |
| 07/16/2026 20:00 | 2 | 50.68 |
| 07/16/2026 20:00 | 94 | 50.68 |
| 07/16/2026 20:00 | 150 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.685 |
| 07/16/2026 20:00 | 4 | 50.685 |
| 07/16/2026 20:00 | 299 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 1 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 20 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.675 |
| 07/16/2026 20:00 | 3 | 50.68 |
| 07/16/2026 20:00 | 50 | 50.68 |
| 07/16/2026 20:00 | 50 | 50.68 |
| 07/16/2026 20:00 | 46 | 50.68 |
| 07/16/2026 20:00 | 4 | 50.68 |
| 07/16/2026 20:00 | 1 | 50.68 |
| 07/16/2026 20:00 | 36 | 50.68 |
| 07/16/2026 20:00 | 400 | 50.68 |
| 07/16/2026 20:00 | 50 | 50.68 |
| 07/16/2026 20:00 | 25 | 50.68 |
| 07/16/2026 20:00 | 49 | 50.68 |
| 07/16/2026 20:00 | 50 | 50.68 |
| 07/16/2026 20:00 | 25 | 50.68 |
| 07/16/2026 20:00 | 11 | 50.68 |
| 07/16/2026 20:00 | 77 | 50.68 |
| 07/16/2026 20:00 | 23 | 50.68 |
| 07/16/2026 20:00 | 77 | 50.68 |
| 07/16/2026 20:00 | 23 | 50.68 |
| 07/16/2026 20:00 | 25 | 50.68 |
| 07/16/2026 20:00 | 175 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.675 |
| 07/16/2026 20:00 | 100 | 50.675 |
| 07/16/2026 20:00 | 1 | 50.68 |
| 07/16/2026 20:00 | 68 | 50.68 |
| 07/16/2026 20:00 | 1 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 50 | 50.68 |
| 07/16/2026 20:00 | 50 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 6 | 50.68 |
| 07/16/2026 20:00 | 2 | 50.68 |
| 07/16/2026 20:00 | 98 | 50.68 |
| 07/16/2026 20:00 | 100 | 50.68 |
| 07/16/2026 20:00 | 1 | 50.69 |
| 07/16/2026 20:00 | 49 | 50.69 |
| 07/16/2026 19:59 | 147 | 50.685 |
| 07/16/2026 19:59 | 100 | 50.685 |
| 07/16/2026 19:59 | 16 | 50.685 |
| 07/16/2026 19:59 | 1 | 50.68 |
| 07/16/2026 19:59 | 290 | 50.68 |
| 07/16/2026 19:59 | 10 | 50.68 |
| 07/16/2026 19:59 | 48 | 50.685 |
| 07/16/2026 19:59 | 1 | 50.68 |
| 07/16/2026 19:59 | 300 | 50.68 |
| 07/16/2026 19:59 | 255 | 50.675 |
| 07/16/2026 19:59 | 2 | 50.68 |
| 07/16/2026 19:59 | 1 | 50.68 |
| 07/16/2026 19:59 | 1 | 50.68 |
| 07/16/2026 19:59 | 100 | 50.68 |
| 07/16/2026 19:59 | 100 | 50.68 |
| 07/16/2026 19:59 | 349 | 50.68 |
| 07/16/2026 19:59 | 1 | 50.68 |
| 07/16/2026 19:59 | 50 | 50.68 |
| 07/16/2026 19:59 | 300 | 50.685 |
| 07/16/2026 19:59 | 76 | 50.69 |
| 07/16/2026 19:59 | 24 | 50.69 |
| 07/16/2026 19:59 | 1 | 50.69 |
| 07/16/2026 19:59 | 112 | 50.69 |
| 07/16/2026 19:59 | 1 | 50.69 |
| 07/16/2026 19:59 | 56 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.685 |
| 07/16/2026 19:59 | 300 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.69 |
| 07/16/2026 19:59 | 78 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.685 |
| 07/16/2026 19:59 | 50 | 50.685 |
| 07/16/2026 19:59 | 50 | 50.685 |
| 07/16/2026 19:59 | 50 | 50.685 |
| 07/16/2026 19:59 | 50 | 50.685 |
| 07/16/2026 19:59 | 100 | 50.685 |
| 07/16/2026 19:59 | 74 | 50.68 |
| 07/16/2026 19:59 | 8 | 50.68 |
| 07/16/2026 19:59 | 6 | 50.68 |
| 07/16/2026 19:59 | 16 | 50.68 |
| 07/16/2026 19:59 | 126 | 50.685 |
| 07/16/2026 19:59 | 100 | 50.69 |
| 07/16/2026 19:59 | 300 | 50.69 |
| 07/16/2026 19:59 | 37 | 50.69 |
| 07/16/2026 19:59 | 200 | 50.69 |
| 07/16/2026 19:59 | 400 | 50.69 |
| 07/16/2026 19:59 | 100 | 50.70 |
| 07/16/2026 19:59 | 100 | 50.70 |
| 07/16/2026 19:59 | 400 | 50.70 |
| 07/16/2026 19:59 | 2 | 50.70 |
| 07/16/2026 19:59 | 200 | 50.70 |
| 07/16/2026 19:59 | 2 | 50.70 |
| 07/16/2026 19:59 | 10 | 50.70 |
| 07/16/2026 19:59 | 8 | 50.70 |
| 07/16/2026 19:59 | 6 | 50.70 |
| 07/16/2026 19:59 | 16 | 50.70 |
| 07/16/2026 19:59 | 100 | 50.705 |
| 07/16/2026 19:59 | 400 | 50.71 |
| 07/16/2026 19:59 | 50 | 50.71 |
| 07/16/2026 19:59 | 150 | 50.71 |
| 07/16/2026 19:59 | 6 | 50.71 |
| 07/16/2026 19:59 | 1 | 50.71 |
| 07/16/2026 19:59 | 193 | 50.71 |
| 07/16/2026 19:59 | 6 | 50.71 |
| 07/16/2026 19:59 | 4 | 50.71 |
| 07/16/2026 19:59 | 14 | 50.71 |
| 07/16/2026 19:59 | 1700 | 50.72 |
| 07/16/2026 19:59 | 50 | 50.72 |
| 07/16/2026 19:59 | 994 | 50.72 |
| 07/16/2026 19:59 | 406 | 50.72 |
| 07/16/2026 19:59 | 30 | 50.72 |
| 07/16/2026 19:59 | 57 | 50.72 |
| 07/16/2026 19:59 | 100 | 50.72 |
| 07/16/2026 19:59 | 100 | 50.72 |
| 07/16/2026 19:59 | 100 | 50.72 |
| 07/16/2026 19:59 | 100 | 50.72 |
| 07/16/2026 19:59 | 1 | 50.72 |
| 07/16/2026 19:59 | 80 | 50.72 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 2 | 50.73 |
| 07/16/2026 19:59 | 808 | 50.73 |
| 07/16/2026 19:59 | 200 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 36 | 50.73 |
| 07/16/2026 19:59 | 200 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 11 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 200 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 100 | 50.735 |
| 07/16/2026 19:59 | 38 | 50.73 |
| 07/16/2026 19:59 | 200 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 10 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 80 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 68 | 50.73 |
| 07/16/2026 19:59 | 100 | 50.73 |
| 07/16/2026 19:59 | 78 | 50.73 |
| 07/16/2026 19:58 | 5 | 50.725 |
| 07/16/2026 19:58 | 100 | 50.725 |
| 07/16/2026 19:58 | 100 | 50.725 |
| 07/16/2026 19:58 | 100 | 50.725 |
| 07/16/2026 19:58 | 100 | 50.725 |
| 07/16/2026 19:58 | 50 | 50.725 |
| 07/16/2026 19:58 | 50 | 50.725 |
| 07/16/2026 19:58 | 50 | 50.725 |
| 07/16/2026 19:58 | 50 | 50.725 |
| 07/16/2026 19:57 | 100 | 50.74 |
| 07/16/2026 19:57 | 295 | 50.74 |
| 07/16/2026 19:57 | 211 | 50.74 |
| 07/16/2026 19:57 | 400 | 50.74 |
| 07/16/2026 19:57 | 204 | 50.74 |
| 07/16/2026 19:57 | 96 | 50.74 |
| 07/16/2026 19:57 | 3 | 50.74 |
| 07/16/2026 19:57 | 10 | 50.74 |
| 07/16/2026 19:57 | 32 | 50.74 |
| 07/16/2026 19:57 | 100 | 50.74 |
| 07/16/2026 19:57 | 196 | 50.735 |
| 07/16/2026 19:57 | 104 | 50.73 |
| 07/16/2026 19:57 | 400 | 50.73 |
| 07/16/2026 19:57 | 10 | 50.73 |
| 07/16/2026 19:57 | 100 | 50.73 |
| 07/16/2026 19:57 | 100 | 50.73 |
| 07/16/2026 19:57 | 45 | 50.73 |
| 07/16/2026 19:57 | 55 | 50.73 |
| 07/16/2026 19:57 | 100 | 50.73 |
| 07/16/2026 19:57 | 6 | 50.73 |
| 07/16/2026 19:57 | 1 | 50.73 |
| 07/16/2026 19:57 | 8 | 50.73 |
| 07/16/2026 19:57 | 6 | 50.73 |
| 07/16/2026 19:57 | 4 | 50.73 |
| 07/16/2026 19:57 | 8 | 50.73 |
| 07/16/2026 19:57 | 22 | 50.73 |
| 07/16/2026 19:57 | 1 | 50.74 |
| 07/16/2026 19:57 | 400 | 50.74 |
| 07/16/2026 19:57 | 298 | 50.74 |
| 07/16/2026 19:57 | 83 | 50.74 |
| 07/16/2026 19:57 | 19 | 50.74 |
| 07/16/2026 19:57 | 99 | 50.74 |
| 07/16/2026 19:57 | 1 | 50.74 |
| 07/16/2026 19:57 | 1 | 50.74 |
| 07/16/2026 19:57 | 6 | 50.74 |
| 07/16/2026 19:57 | 1400 | 50.74 |
| 07/16/2026 19:57 | 2 | 50.74 |
| 07/16/2026 19:57 | 32 | 50.74 |
| 07/16/2026 19:57 | 100 | 50.74 |
| 07/16/2026 19:57 | 400 | 50.74 |
| 07/16/2026 19:57 | 400 | 50.74 |
| 07/16/2026 19:57 | 400 | 50.74 |
| 07/16/2026 19:57 | 100 | 50.745 |
| 07/16/2026 19:57 | 100 | 50.745 |
| 07/16/2026 19:57 | 50 | 50.75 |
| 07/16/2026 19:57 | 1 | 50.75 |
| 07/16/2026 19:57 | 204 | 50.75 |
| 07/16/2026 19:57 | 150 | 50.75 |
| 07/16/2026 19:57 | 1 | 50.75 |
| 07/16/2026 19:57 | 147 | 50.75 |
| 07/16/2026 19:57 | 4 | 50.75 |
| 07/16/2026 19:57 | 50 | 50.75 |
| 07/16/2026 19:57 | 45 | 50.75 |
| 07/16/2026 19:57 | 1 | 50.75 |
| 07/16/2026 19:57 | 54 | 50.75 |
| 07/16/2026 19:57 | 3 | 50.75 |
| 07/16/2026 19:57 | 61 | 50.75 |
| 07/16/2026 19:57 | 1 | 50.75 |
| 07/16/2026 19:57 | 300 | 50.75 |
| 07/16/2026 19:57 | 138 | 50.75 |
| 07/16/2026 19:57 | 62 | 50.75 |
| 07/16/2026 19:57 | 64 | 50.75 |
| 07/16/2026 19:57 | 54 | 50.75 |
| 07/16/2026 19:57 | 1 | 50.75 |
| 07/16/2026 19:57 | 45 | 50.75 |
| 07/16/2026 19:57 | 100 | 50.75 |
| 07/16/2026 19:57 | 55 | 50.75 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.755 |
| 07/16/2026 19:57 | 100 | 50.75 |
| 07/16/2026 19:57 | 100 | 50.75 |
| 07/16/2026 19:57 | 1 | 50.75 |
| 07/16/2026 19:57 | 200 | 50.75 |
| 07/16/2026 19:57 | 38 | 50.75 |
| 07/16/2026 19:57 | 100 | 50.75 |
| 07/16/2026 19:57 | 300 | 50.75 |
| 07/16/2026 19:57 | 80 | 50.75 |
| 07/16/2026 19:57 | 100 | 50.745 |
| 07/16/2026 19:56 | 1 | 50.745 |
| 07/16/2026 19:56 | 14 | 50.745 |
| 07/16/2026 19:56 | 6 | 50.75 |
| 07/16/2026 19:56 | 50 | 50.75 |
| 07/16/2026 19:56 | 6 | 50.75 |
| 07/16/2026 19:56 | 68 | 50.75 |
| 07/16/2026 19:56 | 98 | 50.75 |
| 07/16/2026 19:56 | 56 | 50.75 |
| 07/16/2026 19:56 | 62 | 50.75 |
| 07/16/2026 19:56 | 1 | 50.75 |
| 07/16/2026 19:56 | 100 | 50.75 |
| 07/16/2026 19:56 | 100 | 50.75 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 100 | 50.755 |
| 07/16/2026 19:56 | 34 | 50.75 |
| 07/16/2026 19:56 | 64 | 50.75 |
| 07/16/2026 19:56 | 1 | 50.75 |
| 07/16/2026 19:56 | 118 | 50.75 |
| 07/16/2026 19:56 | 17 | 50.75 |
| 07/16/2026 19:56 | 18 | 50.75 |
| 07/16/2026 19:56 | 1 | 50.75 |
| 07/16/2026 19:56 | 144 | 50.75 |
| 07/16/2026 19:56 | 17 | 50.75 |
| 07/16/2026 19:56 | 81 | 50.75 |
| 07/16/2026 19:56 | 118 | 50.75 |
| 07/16/2026 19:56 | 1 | 50.75 |
| 07/16/2026 19:56 | 200 | 50.75 |
| 07/16/2026 19:56 | 100 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:56 | 50 | 50.755 |
| 07/16/2026 19:55 | 55 | 50.75 |
| 07/16/2026 19:55 | 200 | 50.75 |
| 07/16/2026 19:55 | 7500 | 50.75 |
| 07/16/2026 19:55 | 168 | 50.75 |
| 07/16/2026 19:55 | 140 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 64 | 50.75 |
| 07/16/2026 19:55 | 30 | 50.75 |
| 07/16/2026 19:55 | 70 | 50.75 |
| 07/16/2026 19:55 | 30 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 150 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 9 | 50.75 |
| 07/16/2026 19:55 | 1 | 50.75 |
| 07/16/2026 19:55 | 183 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 400 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 183 | 50.75 |
| 07/16/2026 19:55 | 3 | 50.75 |
| 07/16/2026 19:55 | 197 | 50.75 |
| 07/16/2026 19:55 | 17 | 50.75 |
| 07/16/2026 19:55 | 81 | 50.75 |
| 07/16/2026 19:55 | 1 | 50.75 |
| 07/16/2026 19:55 | 118 | 50.75 |
| 07/16/2026 19:55 | 200 | 50.75 |
| 07/16/2026 19:55 | 200 | 50.75 |
| 07/16/2026 19:55 | 3 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.75 |
| 07/16/2026 19:55 | 200 | 50.75 |
| 07/16/2026 19:55 | 1 | 50.75 |
| 07/16/2026 19:55 | 118 | 50.75 |
| 07/16/2026 19:55 | 400 | 50.75 |
| 07/16/2026 19:55 | 100 | 50.755 |
| 07/16/2026 19:55 | 54 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 200 | 50.76 |
| 07/16/2026 19:55 | 1 | 50.76 |
| 07/16/2026 19:55 | 94 | 50.76 |
| 07/16/2026 19:55 | 246 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.76 |
| 07/16/2026 19:55 | 26 | 50.76 |
| 07/16/2026 19:55 | 74 | 50.76 |
| 07/16/2026 19:55 | 37 | 50.76 |
| 07/16/2026 19:55 | 36 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 1 | 50.76 |
| 07/16/2026 19:55 | 118 | 50.76 |
| 07/16/2026 19:55 | 150 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 1 | 50.76 |
| 07/16/2026 19:55 | 33 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 112 | 50.76 |
| 07/16/2026 19:55 | 118 | 50.76 |
| 07/16/2026 19:55 | 1 | 50.76 |
| 07/16/2026 19:55 | 12 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 16 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.76 |
| 07/16/2026 19:55 | 100 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.76 |
| 07/16/2026 19:55 | 200 | 50.76 |
| 07/16/2026 19:55 | 38 | 50.76 |
| 07/16/2026 19:55 | 9 | 50.76 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 50 | 50.765 |
| 07/16/2026 19:55 | 23 | 50.77 |
| 07/16/2026 19:55 | 117 | 50.77 |
| 07/16/2026 19:55 | 83 | 50.77 |
| 07/16/2026 19:55 | 17 | 50.77 |
| 07/16/2026 19:55 | 83 | 50.77 |
| 07/16/2026 19:55 | 17 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.765 |
| 07/16/2026 19:55 | 100 | 50.765 |
| 07/16/2026 19:55 | 100 | 50.765 |
| 07/16/2026 19:55 | 100 | 50.765 |
| 07/16/2026 19:55 | 3 | 50.77 |
| 07/16/2026 19:55 | 197 | 50.77 |
| 07/16/2026 19:55 | 103 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 96 | 50.77 |
| 07/16/2026 19:55 | 1 | 50.77 |
| 07/16/2026 19:55 | 111 | 50.77 |
| 07/16/2026 19:55 | 89 | 50.77 |
| 07/16/2026 19:55 | 6 | 50.77 |
| 07/16/2026 19:55 | 83 | 50.77 |
| 07/16/2026 19:55 | 6 | 50.77 |
| 07/16/2026 19:55 | 94 | 50.77 |
| 07/16/2026 19:55 | 5 | 50.77 |
| 07/16/2026 19:55 | 95 | 50.77 |
| 07/16/2026 19:55 | 5 | 50.77 |
| 07/16/2026 19:55 | 94 | 50.77 |
| 07/16/2026 19:55 | 6 | 50.77 |
| 07/16/2026 19:55 | 306 | 50.77 |
| 07/16/2026 19:55 | 400 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 1 | 50.77 |
| 07/16/2026 19:55 | 8 | 50.77 |
| 07/16/2026 19:55 | 600 | 50.77 |
| 07/16/2026 19:55 | 1 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 3 | 50.77 |
| 07/16/2026 19:55 | 100 | 50.77 |
| 07/16/2026 19:55 | 53 | 50.77 |
| 07/16/2026 19:55 | 1 | 50.77 |
| 07/16/2026 19:55 | 118 | 50.77 |
| 07/16/2026 19:55 | 282 | 50.77 |
| 07/16/2026 19:54 | 37 | 50.78 |
| 07/16/2026 19:54 | 63 | 50.78 |
| 07/16/2026 19:54 | 37 | 50.78 |
| 07/16/2026 19:54 | 84 | 50.78 |
| 07/16/2026 19:54 | 118 | 50.78 |
| 07/16/2026 19:54 | 1 | 50.78 |
| 07/16/2026 19:54 | 129 | 50.78 |
| 07/16/2026 19:54 | 21 | 50.78 |
| 07/16/2026 19:54 | 5 | 50.78 |
| 07/16/2026 19:54 | 200 | 50.78 |
| 07/16/2026 19:54 | 13 | 50.78 |
| 07/16/2026 19:54 | 187 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 222 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 391 | 50.78 |
| 07/16/2026 19:54 | 109 | 50.78 |
| 07/16/2026 19:54 | 1 | 50.78 |
| 07/16/2026 19:54 | 1 | 50.78 |
| 07/16/2026 19:54 | 53 | 50.78 |
| 07/16/2026 19:54 | 118 | 50.78 |
| 07/16/2026 19:54 | 1 | 50.78 |
| 07/16/2026 19:54 | 2 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 85 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.785 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 1 | 50.78 |
| 07/16/2026 19:54 | 24 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 100 | 50.78 |
| 07/16/2026 19:54 | 200 | 50.78 |
| 07/16/2026 19:54 | 50 | 50.78 |
| 07/16/2026 19:54 | 50 | 50.78 |
| 07/16/2026 19:53 | 1 | 50.77 |
| 07/16/2026 19:53 | 19 | 50.77 |
| 07/16/2026 19:53 | 100 | 50.775 |
| 07/16/2026 19:53 | 100 | 50.77 |
| 07/16/2026 19:53 | 100 | 50.77 |
| 07/16/2026 19:53 | 1 | 50.77 |
| 07/16/2026 19:53 | 100 | 50.77 |
| 07/16/2026 19:53 | 39 | 50.77 |
| 07/16/2026 19:53 | 1 | 50.77 |
| 07/16/2026 19:53 | 59 | 50.77 |
| 07/16/2026 19:53 | 1 | 50.77 |
| 07/16/2026 19:53 | 40 | 50.77 |
| 07/16/2026 19:53 | 200 | 50.765 |
| 07/16/2026 19:53 | 100 | 50.765 |
| 07/16/2026 19:53 | 100 | 50.76 |
| 07/16/2026 19:53 | 99 | 50.76 |
| 07/16/2026 19:53 | 1 | 50.76 |
| 07/16/2026 19:53 | 1 | 50.76 |
| 07/16/2026 19:53 | 100 | 50.76 |
| 07/16/2026 19:53 | 100 | 50.76 |
| 07/16/2026 19:53 | 100 | 50.76 |
| 07/16/2026 19:53 | 100 | 50.76 |
| 07/16/2026 19:53 | 100 | 50.76 |
| 07/16/2026 19:53 | 34 | 50.76 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.745 |
| 07/16/2026 19:53 | 100 | 50.745 |
| 07/16/2026 19:53 | 200 | 50.745 |
| 07/16/2026 19:53 | 260 | 50.75 |
| 07/16/2026 19:53 | 140 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 38 | 50.75 |
| 07/16/2026 19:53 | 72 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 72 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 99 | 50.75 |
| 07/16/2026 19:53 | 1 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 85 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 13 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 85 | 50.75 |
| 07/16/2026 19:53 | 58 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 62 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 200 | 50.75 |
| 07/16/2026 19:53 | 24 | 50.75 |
| 07/16/2026 19:53 | 102 | 50.75 |
| 07/16/2026 19:53 | 6 | 50.75 |
| 07/16/2026 19:53 | 24 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 200 | 50.75 |
| 07/16/2026 19:53 | 85 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 200 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 36 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.745 |
| 07/16/2026 19:53 | 200 | 50.75 |
| 07/16/2026 19:53 | 1300 | 50.75 |
| 07/16/2026 19:53 | 6 | 50.75 |
| 07/16/2026 19:53 | 50 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 13 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 25 | 50.75 |
| 07/16/2026 19:53 | 22 | 50.75 |
| 07/16/2026 19:53 | 41 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 23 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 50 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 148 | 50.75 |
| 07/16/2026 19:53 | 2 | 50.75 |
| 07/16/2026 19:53 | 48 | 50.75 |
| 07/16/2026 19:53 | 18 | 50.75 |
| 07/16/2026 19:53 | 32 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 17 | 50.75 |
| 07/16/2026 19:53 | 17 | 50.75 |
| 07/16/2026 19:53 | 9 | 50.75 |
| 07/16/2026 19:53 | 52 | 50.75 |
| 07/16/2026 19:53 | 19 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 9 | 50.75 |
| 07/16/2026 19:53 | 200 | 50.75 |
| 07/16/2026 19:53 | 50 | 50.75 |
| 07/16/2026 19:53 | 76 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 38 | 50.75 |
| 07/16/2026 19:53 | 143 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 14 | 50.75 |
| 07/16/2026 19:53 | 86 | 50.75 |
| 07/16/2026 19:53 | 400 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 1 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 80 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 43 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 23 | 50.745 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 570 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 1 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 100 | 50.75 |
| 07/16/2026 19:53 | 1 | 50.75 |
| 07/16/2026 19:53 | 1 | 50.75 |
| 07/16/2026 19:53 | 1 | 50.75 |
| 07/16/2026 19:53 | 102 | 50.75 |
| 07/16/2026 19:53 | 11 | 50.75 |
| 07/16/2026 19:53 | 5 | 50.75 |
| 07/16/2026 19:53 | 12 | 50.75 |
| 07/16/2026 19:53 | 31 | 50.75 |
| 07/16/2026 19:53 | 150 | 50.75 |
| 07/16/2026 19:53 | 19 | 50.755 |
| 07/16/2026 19:52 | 1 | 50.755 |
| 07/16/2026 19:52 | 100 | 50.755 |
| 07/16/2026 19:52 | 50 | 50.755 |
| 07/16/2026 19:52 | 50 | 50.755 |
| 07/16/2026 19:52 | 50 | 50.755 |
| 07/16/2026 19:52 | 100 | 50.755 |
| 07/16/2026 19:52 | 100 | 50.755 |
| 07/16/2026 19:52 | 334 | 50.75 |
| 07/16/2026 19:52 | 100 | 50.75 |
| 07/16/2026 19:52 | 200 | 50.75 |
| 07/16/2026 19:52 | 100 | 50.75 |
| 07/16/2026 19:52 | 100 | 50.75 |
| 07/16/2026 19:52 | 400 | 50.75 |
| 07/16/2026 19:52 | 200 | 50.75 |
| 07/16/2026 19:52 | 400 | 50.75 |
| 07/16/2026 19:52 | 11 | 50.75 |
| 07/16/2026 19:52 | 150 | 50.75 |
| 07/16/2026 19:52 | 6 | 50.75 |
| 07/16/2026 19:52 | 1 | 50.75 |
| 07/16/2026 19:52 | 141 | 50.75 |
| 07/16/2026 19:52 | 31 | 50.75 |
| 07/16/2026 19:52 | 118 | 50.75 |
| 07/16/2026 19:52 | 1 | 50.75 |
| 07/16/2026 19:52 | 19 | 50.75 |
| 07/16/2026 19:52 | 47 | 50.75 |
| 07/16/2026 19:52 | 2 | 50.75 |
| 07/16/2026 19:52 | 100 | 50.75 |
| 07/16/2026 19:52 | 32 | 50.75 |
| 07/16/2026 19:52 | 19 | 50.755 |
| 07/16/2026 19:52 | 53 | 50.755 |
| 07/16/2026 19:52 | 100 | 50.76 |
| 07/16/2026 19:52 | 49 | 50.76 |
| 07/16/2026 19:52 | 100 | 50.76 |
| 07/16/2026 19:52 | 100 | 50.76 |
| 07/16/2026 19:52 | 200 | 50.76 |
| 07/16/2026 19:52 | 186 | 50.76 |
| 07/16/2026 19:52 | 1 | 50.76 |
| 07/16/2026 19:52 | 118 | 50.76 |
| 07/16/2026 19:52 | 332 | 50.76 |
| 07/16/2026 19:52 | 63 | 50.76 |
| 07/16/2026 19:52 | 30 | 50.765 |
| 07/16/2026 19:52 | 21 | 50.765 |
| 07/16/2026 19:52 | 10 | 50.765 |
| 07/16/2026 19:52 | 30 | 50.765 |
| 07/16/2026 19:52 | 25 | 50.765 |
| 07/16/2026 19:52 | 43 | 50.765 |
| 07/16/2026 19:52 | 16 | 50.765 |
| 07/16/2026 19:52 | 100 | 50.765 |
| 07/16/2026 19:52 | 12 | 50.765 |
| 07/16/2026 19:52 | 90 | 50.77 |
| 07/16/2026 19:52 | 200 | 50.77 |
| 07/16/2026 19:52 | 100 | 50.77 |
| 07/16/2026 19:52 | 800 | 50.77 |
| 07/16/2026 19:52 | 39 | 50.77 |
| 07/16/2026 19:52 | 15 | 50.77 |
| 07/16/2026 19:52 | 746 | 50.77 |
| 07/16/2026 19:52 | 600 | 50.77 |
| 07/16/2026 19:52 | 200 | 50.77 |
| 07/16/2026 19:52 | 100 | 50.77 |
| 07/16/2026 19:52 | 300 | 50.77 |
| 07/16/2026 19:52 | 100 | 50.77 |
| 07/16/2026 19:52 | 800 | 50.77 |
| 07/16/2026 19:52 | 3 | 50.77 |
| 07/16/2026 19:52 | 5 | 50.77 |
| 07/16/2026 19:52 | 100 | 50.77 |
| 07/16/2026 19:52 | 67 | 50.77 |
| 07/16/2026 19:52 | 33 | 50.77 |
| 07/16/2026 19:52 | 500 | 50.77 |
| 07/16/2026 19:52 | 2 | 50.77 |
| 07/16/2026 19:52 | 100 | 50.77 |
| 07/16/2026 19:52 | 100 | 50.77 |
| 07/16/2026 19:52 | 40 | 50.77 |
| 07/16/2026 19:52 | 120 | 50.77 |
| 07/16/2026 19:52 | 320 | 50.77 |
| 07/16/2026 19:52 | 200 | 50.77 |
| 07/16/2026 19:52 | 41 | 50.77 |
| 07/16/2026 19:52 | 23 | 50.775 |
| 07/16/2026 19:52 | 10 | 50.775 |
| 07/16/2026 19:52 | 100 | 50.775 |
| 07/16/2026 19:52 | 60 | 50.775 |
| 07/16/2026 19:52 | 199 | 50.775 |
| 07/16/2026 19:51 | 1 | 50.775 |
| 07/16/2026 19:51 | 12 | 50.775 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 1 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 2 | 50.77 |
| 07/16/2026 19:51 | 100 | 50.77 |
| 07/16/2026 19:51 | 200 | 50.77 |
| 07/16/2026 19:50 | 180 | 50.76 |
| 07/16/2026 19:50 | 1 | 50.76 |
| 07/16/2026 19:50 | 80 | 50.76 |
| 07/16/2026 19:50 | 1 | 50.76 |
| 07/16/2026 19:50 | 3 | 50.76 |
| 07/16/2026 19:50 | 100 | 50.76 |
| 07/16/2026 19:50 | 6 | 50.76 |
| 07/16/2026 19:50 | 10 | 50.76 |
| 07/16/2026 19:50 | 1 | 50.76 |
| 07/16/2026 19:50 | 131 | 50.76 |
| 07/16/2026 19:50 | 19 | 50.765 |
| 07/16/2026 19:50 | 12 | 50.765 |
| 07/16/2026 19:50 | 10 | 50.76 |
| 07/16/2026 19:50 | 2 | 50.76 |
| 07/16/2026 19:50 | 2 | 50.76 |
| 07/16/2026 19:50 | 1 | 50.76 |
| 07/16/2026 19:50 | 100 | 50.76 |
| 07/16/2026 19:50 | 5 | 50.76 |
| 07/16/2026 19:50 | 6 | 50.76 |
| 07/16/2026 19:50 | 2 | 50.76 |
| 07/16/2026 19:50 | 98 | 50.76 |
| 07/16/2026 19:50 | 5 | 50.76 |
| 07/16/2026 19:50 | 150 | 50.76 |
| 07/16/2026 19:50 | 33 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 100 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 50 | 50.765 |
| 07/16/2026 19:49 | 100 | 50.765 |
| 07/16/2026 19:49 | 150 | 50.77 |
| 07/16/2026 19:49 | 46 | 50.77 |
| 07/16/2026 19:49 | 4 | 50.77 |
| 07/16/2026 19:49 | 393 | 50.77 |
| 07/16/2026 19:49 | 150 | 50.77 |
| 07/16/2026 19:49 | 93 | 50.77 |
| 07/16/2026 19:49 | 7 | 50.77 |
| 07/16/2026 19:49 | 100 | 50.77 |
| 07/16/2026 19:49 | 3 | 50.77 |
| 07/16/2026 19:49 | 50 | 50.77 |
| 07/16/2026 19:49 | 1150 | 50.77 |
| 07/16/2026 19:49 | 100 | 50.77 |
| 07/16/2026 19:49 | 100 | 50.77 |
| 07/16/2026 19:49 | 23 | 50.77 |
| 07/16/2026 19:49 | 77 | 50.77 |
| 07/16/2026 19:49 | 100 | 50.77 |
| 07/16/2026 19:49 | 1 | 50.77 |
| 07/16/2026 19:49 | 48 | 50.77 |
| 07/16/2026 19:49 | 2 | 50.77 |
| 07/16/2026 19:49 | 1 | 50.77 |
| 07/16/2026 19:49 | 118 | 50.77 |
| 07/16/2026 19:49 | 29 | 50.77 |
| 07/16/2026 19:49 | 2 | 50.77 |
| 07/16/2026 19:49 | 100 | 50.775 |
| 07/16/2026 19:49 | 19 | 50.775 |
| 07/16/2026 19:49 | 3 | 50.775 |
| 07/16/2026 19:48 | 100 | 50.775 |
| 07/16/2026 19:48 | 59 | 50.775 |
| 07/16/2026 19:48 | 100 | 50.775 |
| 07/16/2026 19:48 | 27 | 50.775 |
| 07/16/2026 19:48 | 1 | 50.78 |
| 07/16/2026 19:48 | 152 | 50.78 |
| 07/16/2026 19:48 | 23 | 50.78 |
| 07/16/2026 19:48 | 84 | 50.78 |
| 07/16/2026 19:48 | 115 | 50.78 |
| 07/16/2026 19:48 | 1 | 50.78 |
| 07/16/2026 19:48 | 100 | 50.78 |
| 07/16/2026 19:48 | 400 | 50.78 |
| 07/16/2026 19:48 | 375 | 50.78 |
| 07/16/2026 19:48 | 1 | 50.78 |
| 07/16/2026 19:48 | 8 | 50.78 |
| 07/16/2026 19:48 | 3 | 50.78 |
| 07/16/2026 19:48 | 200 | 50.78 |
| 07/16/2026 19:48 | 32 | 50.78 |
| 07/16/2026 19:48 | 68 | 50.78 |
| 07/16/2026 19:48 | 150 | 50.78 |
| 07/16/2026 19:48 | 100 | 50.785 |
| 07/16/2026 19:48 | 100 | 50.785 |
| 07/16/2026 19:48 | 100 | 50.78 |
| 07/16/2026 19:48 | 100 | 50.78 |
| 07/16/2026 19:48 | 93 | 50.78 |
| 07/16/2026 19:48 | 7 | 50.78 |
| 07/16/2026 19:48 | 99 | 50.78 |
| 07/16/2026 19:48 | 1 | 50.78 |
| 07/16/2026 19:48 | 100 | 50.78 |
| 07/16/2026 19:48 | 6 | 50.78 |
| 07/16/2026 19:48 | 66 | 50.78 |
| 07/16/2026 19:48 | 4 | 50.78 |
| 07/16/2026 19:48 | 100 | 50.78 |
| 07/16/2026 19:48 | 80 | 50.78 |
| 07/16/2026 19:48 | 50 | 50.78 |
| 07/16/2026 19:48 | 22 | 50.775 |
| 07/16/2026 19:48 | 11 | 50.775 |
| 07/16/2026 19:48 | 49 | 50.775 |
| 07/16/2026 19:47 | 3 | 50.775 |
| 07/16/2026 19:47 | 1 | 50.77 |
| 07/16/2026 19:47 | 263 | 50.77 |
| 07/16/2026 19:47 | 13 | 50.775 |
| 07/16/2026 19:47 | 96 | 50.77 |
| 07/16/2026 19:47 | 1 | 50.77 |
| 07/16/2026 19:47 | 3 | 50.77 |
| 07/16/2026 19:47 | 100 | 50.77 |
| 07/16/2026 19:47 | 47 | 50.77 |
| 07/16/2026 19:47 | 100 | 50.765 |
| 07/16/2026 19:47 | 1 | 50.77 |
| 07/16/2026 19:47 | 150 | 50.77 |
| 07/16/2026 19:47 | 17 | 50.77 |
| 07/16/2026 19:47 | 2 | 50.77 |
| 07/16/2026 19:47 | 4 | 50.77 |
| 07/16/2026 19:46 | 239 | 50.77 |
| 07/16/2026 19:46 | 1 | 50.77 |
| 07/16/2026 19:46 | 17 | 50.77 |
| 07/16/2026 19:46 | 2 | 50.77 |
| 07/16/2026 19:46 | 100 | 50.77 |
| 07/16/2026 19:46 | 40 | 50.77 |
| 07/16/2026 19:46 | 40 | 50.775 |
| 07/16/2026 19:46 | 1 | 50.775 |
| 07/16/2026 19:46 | 100 | 50.775 |
| 07/16/2026 19:46 | 17 | 50.775 |
| 07/16/2026 19:46 | 56 | 50.78 |
| 07/16/2026 19:46 | 50 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:46 | 48 | 50.78 |
| 07/16/2026 19:46 | 71 | 50.78 |
| 07/16/2026 19:46 | 31 | 50.785 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 28 | 50.78 |
| 07/16/2026 19:46 | 30 | 50.78 |
| 07/16/2026 19:46 | 20 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:46 | 35 | 50.78 |
| 07/16/2026 19:46 | 57 | 50.78 |
| 07/16/2026 19:46 | 8 | 50.78 |
| 07/16/2026 19:46 | 34 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 6 | 50.78 |
| 07/16/2026 19:46 | 49 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 50 | 50.78 |
| 07/16/2026 19:46 | 150 | 50.78 |
| 07/16/2026 19:46 | 14 | 50.785 |
| 07/16/2026 19:46 | 1 | 50.79 |
| 07/16/2026 19:46 | 190 | 50.79 |
| 07/16/2026 19:46 | 10 | 50.785 |
| 07/16/2026 19:46 | 300 | 50.785 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 36 | 50.78 |
| 07/16/2026 19:46 | 18 | 50.78 |
| 07/16/2026 19:46 | 150 | 50.78 |
| 07/16/2026 19:46 | 300 | 50.78 |
| 07/16/2026 19:46 | 5 | 50.78 |
| 07/16/2026 19:46 | 4 | 50.785 |
| 07/16/2026 19:46 | 2 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:46 | 13 | 50.775 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 50 | 50.78 |
| 07/16/2026 19:46 | 55 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 64 | 50.78 |
| 07/16/2026 19:46 | 103 | 50.78 |
| 07/16/2026 19:46 | 200 | 50.78 |
| 07/16/2026 19:46 | 150 | 50.78 |
| 07/16/2026 19:46 | 6 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 35 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:46 | 2 | 50.78 |
| 07/16/2026 19:46 | 486 | 50.78 |
| 07/16/2026 19:46 | 1 | 50.78 |
| 07/16/2026 19:46 | 232 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:46 | 100 | 50.78 |
| 07/16/2026 19:45 | 50 | 50.785 |
| 07/16/2026 19:45 | 50 | 50.785 |
| 07/16/2026 19:45 | 100 | 50.785 |
| 07/16/2026 19:45 | 15 | 50.78 |
| 07/16/2026 19:45 | 85 | 50.78 |
| 07/16/2026 19:45 | 20 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 79 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 76 | 50.78 |
| 07/16/2026 19:45 | 24 | 50.78 |
| 07/16/2026 19:45 | 55 | 50.78 |
| 07/16/2026 19:45 | 10 | 50.775 |
| 07/16/2026 19:45 | 63 | 50.775 |
| 07/16/2026 19:45 | 27 | 50.78 |
| 07/16/2026 19:45 | 90 | 50.78 |
| 07/16/2026 19:45 | 38 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 83 | 50.78 |
| 07/16/2026 19:45 | 17 | 50.78 |
| 07/16/2026 19:45 | 83 | 50.78 |
| 07/16/2026 19:45 | 8 | 50.78 |
| 07/16/2026 19:45 | 41 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 50 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 33 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 128 | 50.78 |
| 07/16/2026 19:45 | 38 | 50.78 |
| 07/16/2026 19:45 | 13 | 50.78 |
| 07/16/2026 19:45 | 49 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.785 |
| 07/16/2026 19:45 | 14 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 150 | 50.78 |
| 07/16/2026 19:45 | 49 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:45 | 500 | 50.78 |
| 07/16/2026 19:45 | 298 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 99 | 50.78 |
| 07/16/2026 19:45 | 1 | 50.78 |
| 07/16/2026 19:45 | 100 | 50.78 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 200 | 50.785 |
| 07/16/2026 19:44 | 1 | 50.78 |
| 07/16/2026 19:44 | 50 | 50.78 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 46 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 300 | 50.79 |
| 07/16/2026 19:44 | 54 | 50.79 |
| 07/16/2026 19:44 | 46 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 400 | 50.79 |
| 07/16/2026 19:44 | 3 | 50.79 |
| 07/16/2026 19:44 | 51 | 50.79 |
| 07/16/2026 19:44 | 99 | 50.79 |
| 07/16/2026 19:44 | 150 | 50.79 |
| 07/16/2026 19:44 | 50 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 400 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 150 | 50.79 |
| 07/16/2026 19:44 | 51 | 50.79 |
| 07/16/2026 19:44 | 2 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 200 | 50.79 |
| 07/16/2026 19:44 | 150 | 50.79 |
| 07/16/2026 19:44 | 200 | 50.79 |
| 07/16/2026 19:44 | 300 | 50.79 |
| 07/16/2026 19:44 | 2 | 50.79 |
| 07/16/2026 19:44 | 400 | 50.79 |
| 07/16/2026 19:44 | 6 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 47 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 87 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 200 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 10 | 50.79 |
| 07/16/2026 19:44 | 200 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 99 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 6 | 50.79 |
| 07/16/2026 19:44 | 15 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 33 | 50.79 |
| 07/16/2026 19:44 | 67 | 50.795 |
| 07/16/2026 19:44 | 100 | 50.795 |
| 07/16/2026 19:44 | 300 | 50.79 |
| 07/16/2026 19:44 | 51 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 150 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 84 | 50.79 |
| 07/16/2026 19:44 | 9 | 50.79 |
| 07/16/2026 19:44 | 1 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 200 | 50.79 |
| 07/16/2026 19:44 | 300 | 50.79 |
| 07/16/2026 19:44 | 150 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 87 | 50.79 |
| 07/16/2026 19:44 | 10 | 50.79 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 2 | 50.79 |
| 07/16/2026 19:44 | 100 | 50.79 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 150 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 150 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 50 | 50.785 |
| 07/16/2026 19:44 | 100 | 50.785 |
| 07/16/2026 19:44 | 150 | 50.785 |
| 07/16/2026 19:44 | 150 | 50.785 |
| 07/16/2026 19:43 | 150 | 50.785 |
| 07/16/2026 19:43 | 150 | 50.785 |
| 07/16/2026 19:43 | 84 | 50.785 |
| 07/16/2026 19:43 | 150 | 50.785 |
| 07/16/2026 19:43 | 66 | 50.785 |
| 07/16/2026 19:43 | 400 | 50.79 |
| 07/16/2026 19:43 | 64 | 50.79 |
| 07/16/2026 19:43 | 1 | 50.79 |
| 07/16/2026 19:43 | 199 | 50.79 |
| 07/16/2026 19:43 | 1 | 50.79 |
| 07/16/2026 19:43 | 90 | 50.79 |
| 07/16/2026 19:43 | 100 | 50.79 |
| 07/16/2026 19:43 | 100 | 50.79 |
| 07/16/2026 19:43 | 150 | 50.79 |
| 07/16/2026 19:43 | 41 | 50.79 |
| 07/16/2026 19:43 | 59 | 50.79 |
| 07/16/2026 19:43 | 100 | 50.79 |
| 07/16/2026 19:43 | 99 | 50.79 |
| 07/16/2026 19:43 | 1 | 50.79 |
| 07/16/2026 19:43 | 100 | 50.79 |
| 07/16/2026 19:43 | 100 | 50.79 |
| 07/16/2026 19:43 | 100 | 50.79 |
| 07/16/2026 19:43 | 98 | 50.79 |
| 07/16/2026 19:43 | 2 | 50.79 |
| 07/16/2026 19:43 | 13 | 50.785 |
| 07/16/2026 19:43 | 1 | 50.78 |
| 07/16/2026 19:43 | 100 | 50.78 |
| 07/16/2026 19:43 | 100 | 50.78 |
| 07/16/2026 19:43 | 11 | 50.78 |
| 07/16/2026 19:43 | 42 | 50.78 |
| 07/16/2026 19:43 | 200 | 50.78 |
| 07/16/2026 19:43 | 140 | 50.78 |
| 07/16/2026 19:43 | 200 | 50.78 |
| 07/16/2026 19:43 | 150 | 50.78 |
| 07/16/2026 19:43 | 66 | 50.78 |
| 07/16/2026 19:43 | 1 | 50.78 |
| 07/16/2026 19:43 | 150 | 50.78 |
| 07/16/2026 19:43 | 252 | 50.78 |
| 07/16/2026 19:43 | 48 | 50.78 |
| 07/16/2026 19:43 | 3 | 50.78 |
| 07/16/2026 19:43 | 49 | 50.78 |
| 07/16/2026 19:43 | 11 | 50.78 |
| 07/16/2026 19:43 | 40 | 50.78 |
| 07/16/2026 19:43 | 1 | 50.78 |
| 07/16/2026 19:43 | 57 | 50.78 |
| 07/16/2026 19:43 | 43 | 50.78 |
| 07/16/2026 19:43 | 100 | 50.78 |
| 07/16/2026 19:43 | 98 | 50.78 |
| 07/16/2026 19:43 | 12 | 50.78 |
| 07/16/2026 19:43 | 100 | 50.78 |
| 07/16/2026 19:43 | 1 | 50.78 |
| 07/16/2026 19:43 | 134 | 50.78 |
| 07/16/2026 19:43 | 7 | 50.78 |
| 07/16/2026 19:43 | 35 | 50.78 |
| 07/16/2026 19:43 | 51 | 50.785 |
| 07/16/2026 19:42 | 100 | 50.785 |
| 07/16/2026 19:42 | 82 | 50.785 |
| 07/16/2026 19:42 | 1 | 50.785 |
| 07/16/2026 19:42 | 62 | 50.785 |
| 07/16/2026 19:42 | 150 | 50.785 |
| 07/16/2026 19:42 | 100 | 50.785 |
| 07/16/2026 19:42 | 50 | 50.785 |
| 07/16/2026 19:42 | 100 | 50.785 |
| 07/16/2026 19:42 | 2 | 50.78 |
| 07/16/2026 19:42 | 1 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.78 |
| 07/16/2026 19:42 | 99 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.775 |
| 07/16/2026 19:42 | 1 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.78 |
| 07/16/2026 19:42 | 100 | 50.775 |
| 07/16/2026 19:42 | 73 | 50.775 |
| 07/16/2026 19:42 | 3 | 50.775 |
| 07/16/2026 19:42 | 4 | 50.77 |
| 07/16/2026 19:42 | 100 | 50.77 |
| 07/16/2026 19:42 | 100 | 50.77 |
| 07/16/2026 19:42 | 50 | 50.765 |
| 07/16/2026 19:42 | 100 | 50.765 |
| 07/16/2026 19:41 | 200 | 50.765 |
| 07/16/2026 19:41 | 100 | 50.765 |
| 07/16/2026 19:41 | 200 | 50.765 |
| 07/16/2026 19:41 | 100 | 50.765 |
| 07/16/2026 19:41 | 100 | 50.765 |
| 07/16/2026 19:41 | 200 | 50.765 |
| 07/16/2026 19:41 | 100 | 50.765 |
| 07/16/2026 19:41 | 200 | 50.765 |
| 07/16/2026 19:41 | 92 | 50.76 |
| 07/16/2026 19:41 | 7 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.76 |
| 07/16/2026 19:41 | 92 | 50.76 |
| 07/16/2026 19:41 | 6 | 50.76 |
| 07/16/2026 19:41 | 2 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 150 | 50.755 |
| 07/16/2026 19:41 | 150 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 50 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:41 | 150 | 50.755 |
| 07/16/2026 19:41 | 200 | 50.76 |
| 07/16/2026 19:41 | 6 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 5 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 97 | 50.76 |
| 07/16/2026 19:41 | 3 | 50.76 |
| 07/16/2026 19:41 | 89 | 50.76 |
| 07/16/2026 19:41 | 11 | 50.76 |
| 07/16/2026 19:41 | 1206 | 50.76 |
| 07/16/2026 19:41 | 287 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.76 |
| 07/16/2026 19:41 | 6 | 50.76 |
| 07/16/2026 19:41 | 6 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 38 | 50.76 |
| 07/16/2026 19:41 | 50 | 50.765 |
| 07/16/2026 19:41 | 100 | 50.765 |
| 07/16/2026 19:41 | 50 | 50.765 |
| 07/16/2026 19:41 | 100 | 50.765 |
| 07/16/2026 19:41 | 98 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.76 |
| 07/16/2026 19:41 | 200 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 1 | 50.76 |
| 07/16/2026 19:41 | 100 | 50.76 |
| 07/16/2026 19:41 | 200 | 50.76 |
| 07/16/2026 19:41 | 10 | 50.76 |
| 07/16/2026 19:41 | 38 | 50.76 |
| 07/16/2026 19:41 | 12 | 50.755 |
| 07/16/2026 19:41 | 100 | 50.755 |
| 07/16/2026 19:40 | 82 | 50.755 |
| 07/16/2026 19:40 | 98 | 50.76 |
| 07/16/2026 19:40 | 150 | 50.76 |
| 07/16/2026 19:40 | 1600 | 50.76 |
| 07/16/2026 19:40 | 100 | 50.76 |
| 07/16/2026 19:40 | 100 | 50.76 |
| 07/16/2026 19:40 | 600 | 50.76 |
| 07/16/2026 19:40 | 1 | 50.76 |
| 07/16/2026 19:40 | 1 | 50.76 |
| 07/16/2026 19:40 | 100 | 50.76 |
| 07/16/2026 19:40 | 67 | 50.76 |
| 07/16/2026 19:40 | 112 | 50.76 |
| 07/16/2026 19:40 | 1 | 50.76 |
| 07/16/2026 19:40 | 87 | 50.76 |
| 07/16/2026 19:40 | 100 | 50.76 |
| 07/16/2026 19:40 | 1200 | 50.76 |
| 07/16/2026 19:40 | 101 | 50.765 |
| 07/16/2026 19:40 | 3 | 50.765 |
| 07/16/2026 19:40 | 55 | 50.765 |
| 07/16/2026 19:40 | 55 | 50.765 |
| 07/16/2026 19:39 | 50 | 50.765 |
| 07/16/2026 19:39 | 100 | 50.765 |
| 07/16/2026 19:39 | 100 | 50.76 |
| 07/16/2026 19:39 | 900 | 50.76 |
| 07/16/2026 19:39 | 100 | 50.76 |
| 07/16/2026 19:39 | 100 | 50.76 |
| 07/16/2026 19:39 | 100 | 50.76 |
| 07/16/2026 19:39 | 5 | 50.755 |
| 07/16/2026 19:39 | 78 | 50.755 |
| 07/16/2026 19:39 | 100 | 50.75 |
| 07/16/2026 19:39 | 13 | 50.75 |
| 07/16/2026 19:39 | 100 | 50.75 |
| 07/16/2026 19:39 | 3 | 50.75 |
| 07/16/2026 19:39 | 1 | 50.75 |
| 07/16/2026 19:39 | 8 | 50.75 |
| 07/16/2026 19:39 | 50 | 50.755 |
| 07/16/2026 19:39 | 199 | 50.76 |
| 07/16/2026 19:39 | 1 | 50.76 |
| 07/16/2026 19:39 | 1 | 50.76 |
| 07/16/2026 19:39 | 6 | 50.76 |
| 07/16/2026 19:39 | 49 | 50.76 |
| 07/16/2026 19:39 | 1 | 50.76 |
| 07/16/2026 19:39 | 50 | 50.76 |
| 07/16/2026 19:39 | 1 | 50.76 |
| 07/16/2026 19:39 | 100 | 50.76 |
| 07/16/2026 19:39 | 5 | 50.76 |
| 07/16/2026 19:39 | 100 | 50.76 |
| 07/16/2026 19:39 | 50 | 50.76 |
| 07/16/2026 19:39 | 50 | 50.76 |
| 07/16/2026 19:39 | 54 | 50.76 |
| 07/16/2026 19:39 | 57 | 50.765 |
| 07/16/2026 19:38 | 10 | 50.765 |
| 07/16/2026 19:38 | 25 | 50.765 |
| 07/16/2026 19:38 | 50 | 50.765 |
| 07/16/2026 19:38 | 50 | 50.765 |
| 07/16/2026 19:38 | 50 | 50.765 |
| 07/16/2026 19:38 | 100 | 50.77 |
| 07/16/2026 19:38 | 79 | 50.77 |
| 07/16/2026 19:38 | 1 | 50.77 |
| 07/16/2026 19:38 | 99 | 50.77 |
| 07/16/2026 19:38 | 1 | 50.77 |
| 07/16/2026 19:38 | 100 | 50.77 |
| 07/16/2026 19:38 | 100 | 50.765 |
| 07/16/2026 19:38 | 100 | 50.765 |
| 07/16/2026 19:38 | 53 | 50.76 |
| 07/16/2026 19:38 | 92 | 50.76 |
| 07/16/2026 19:38 | 7 | 50.76 |
| 07/16/2026 19:38 | 1 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 10 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 23 | 50.755 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 52 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 1 | 50.76 |
| 07/16/2026 19:38 | 64 | 50.76 |
| 07/16/2026 19:38 | 200 | 50.76 |
| 07/16/2026 19:38 | 200 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 1 | 50.76 |
| 07/16/2026 19:38 | 283 | 50.76 |
| 07/16/2026 19:38 | 16 | 50.76 |
| 07/16/2026 19:38 | 100 | 50.76 |
| 07/16/2026 19:38 | 283 | 50.76 |
| 07/16/2026 19:38 | 86 | 50.76 |
| 07/16/2026 19:38 | 30 | 50.76 |
| 07/16/2026 19:38 | 1 | 50.76 |
| 07/16/2026 19:38 | 25 | 50.76 |
| 07/16/2026 19:38 | 61 | 50.76 |
| 07/16/2026 19:38 | 1 | 50.76 |
| 07/16/2026 19:38 | 538 | 50.76 |
| 07/16/2026 19:38 | 400 | 50.76 |
| 07/16/2026 19:38 | 62 | 50.765 |
| 07/16/2026 19:38 | 20 | 50.77 |
| 07/16/2026 19:38 | 199 | 50.77 |
| 07/16/2026 19:38 | 1 | 50.77 |
| 07/16/2026 19:38 | 50 | 50.77 |
| 07/16/2026 19:38 | 100 | 50.77 |
| 07/16/2026 19:38 | 1 | 50.77 |
| 07/16/2026 19:38 | 100 | 50.77 |
| 07/16/2026 19:38 | 1 | 50.77 |
| 07/16/2026 19:38 | 100 | 50.77 |
| 07/16/2026 19:38 | 400 | 50.77 |
| 07/16/2026 19:38 | 100 | 50.77 |
| 07/16/2026 19:38 | 35 | 50.77 |
| 07/16/2026 19:38 | 51 | 50.775 |
| 07/16/2026 19:37 | 50 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 35 | 50.77 |
| 07/16/2026 19:37 | 35 | 50.77 |
| 07/16/2026 19:37 | 88 | 50.77 |
| 07/16/2026 19:37 | 99 | 50.77 |
| 07/16/2026 19:37 | 1 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 200 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 48 | 50.77 |
| 07/16/2026 19:37 | 35 | 50.77 |
| 07/16/2026 19:37 | 6 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.775 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 400 | 50.77 |
| 07/16/2026 19:37 | 3 | 50.77 |
| 07/16/2026 19:37 | 1 | 50.77 |
| 07/16/2026 19:37 | 196 | 50.77 |
| 07/16/2026 19:37 | 800 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 200 | 50.77 |
| 07/16/2026 19:37 | 1 | 50.77 |
| 07/16/2026 19:37 | 64 | 50.77 |
| 07/16/2026 19:37 | 36 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 500 | 50.77 |
| 07/16/2026 19:37 | 50 | 50.77 |
| 07/16/2026 19:37 | 50 | 50.77 |
| 07/16/2026 19:37 | 100 | 50.77 |
| 07/16/2026 19:37 | 65 | 50.775 |
| 07/16/2026 19:36 | 85 | 50.775 |
| 07/16/2026 19:36 | 55 | 50.775 |
| 07/16/2026 19:36 | 16 | 50.77 |
| 07/16/2026 19:36 | 6 | 50.77 |
| 07/16/2026 19:36 | 100 | 50.77 |
| 07/16/2026 19:36 | 100 | 50.77 |
| 07/16/2026 19:36 | 24 | 50.765 |
| 07/16/2026 19:36 | 100 | 50.765 |
| 07/16/2026 19:36 | 14 | 50.76 |
| 07/16/2026 19:36 | 30 | 50.76 |
| 07/16/2026 19:36 | 100 | 50.755 |
| 07/16/2026 19:36 | 67 | 50.755 |
| 07/16/2026 19:36 | 49 | 50.76 |
| 07/16/2026 19:36 | 183 | 50.76 |
| 07/16/2026 19:36 | 17 | 50.76 |
| 07/16/2026 19:36 | 1 | 50.76 |
| 07/16/2026 19:36 | 82 | 50.76 |
| 07/16/2026 19:36 | 1 | 50.76 |
| 07/16/2026 19:36 | 1 | 50.76 |
| 07/16/2026 19:36 | 6 | 50.76 |
| 07/16/2026 19:36 | 1 | 50.76 |
| 07/16/2026 19:36 | 40 | 50.76 |
| 07/16/2026 19:36 | 180 | 50.76 |
| 07/16/2026 19:36 | 100 | 50.76 |
| 07/16/2026 19:36 | 8 | 50.76 |
| 07/16/2026 19:36 | 30 | 50.76 |
| 07/16/2026 19:36 | 100 | 50.76 |
| 07/16/2026 19:36 | 18 | 50.765 |
| 07/16/2026 19:36 | 50 | 50.765 |
| 07/16/2026 19:36 | 100 | 50.76 |
| 07/16/2026 19:36 | 1 | 50.76 |
| 07/16/2026 19:36 | 30 | 50.76 |
| 07/16/2026 19:36 | 1 | 50.76 |
| 07/16/2026 19:36 | 169 | 50.76 |
| 07/16/2026 19:36 | 76 | 50.76 |
| 07/16/2026 19:36 | 100 | 50.76 |
| 07/16/2026 19:36 | 8 | 50.76 |
| 07/16/2026 19:36 | 200 | 50.76 |
| 07/16/2026 19:36 | 100 | 50.755 |
| 07/16/2026 19:36 | 32 | 50.755 |
| 07/16/2026 19:35 | 57 | 50.755 |
| 07/16/2026 19:35 | 78 | 50.755 |
| 07/16/2026 19:35 | 50 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 6 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 150 | 50.76 |
| 07/16/2026 19:35 | 8 | 50.76 |
| 07/16/2026 19:35 | 36 | 50.765 |
| 07/16/2026 19:35 | 100 | 50.765 |
| 07/16/2026 19:35 | 100 | 50.765 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 40 | 50.76 |
| 07/16/2026 19:35 | 8 | 50.76 |
| 07/16/2026 19:35 | 30 | 50.755 |
| 07/16/2026 19:35 | 17 | 50.755 |
| 07/16/2026 19:35 | 199 | 50.76 |
| 07/16/2026 19:35 | 1 | 50.76 |
| 07/16/2026 19:35 | 76 | 50.76 |
| 07/16/2026 19:35 | 1 | 50.76 |
| 07/16/2026 19:35 | 49 | 50.76 |
| 07/16/2026 19:35 | 1 | 50.76 |
| 07/16/2026 19:35 | 49 | 50.76 |
| 07/16/2026 19:35 | 1 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 500 | 50.76 |
| 07/16/2026 19:35 | 200 | 50.76 |
| 07/16/2026 19:35 | 1 | 50.76 |
| 07/16/2026 19:35 | 100 | 50.76 |
| 07/16/2026 19:35 | 60 | 50.76 |
| 07/16/2026 19:35 | 38 | 50.76 |
| 07/16/2026 19:35 | 200 | 50.76 |
| 07/16/2026 19:35 | 18 | 50.76 |
| 07/16/2026 19:35 | 68 | 50.76 |
| 07/16/2026 19:35 | 211 | 50.76 |
| 07/16/2026 19:35 | 90 | 50.76 |
| 07/16/2026 19:34 | 11 | 50.765 |
| 07/16/2026 19:34 | 1 | 50.765 |
| 07/16/2026 19:34 | 32 | 50.765 |
| 07/16/2026 19:34 | 18 | 50.765 |
| 07/16/2026 19:34 | 80 | 50.765 |
| 07/16/2026 19:33 | 2 | 50.765 |
| 07/16/2026 19:33 | 22 | 50.765 |
| 07/16/2026 19:33 | 10 | 50.76 |
| 07/16/2026 19:33 | 1 | 50.76 |
| 07/16/2026 19:33 | 20 | 50.76 |
| 07/16/2026 19:33 | 80 | 50.77 |
| 07/16/2026 19:33 | 1 | 50.77 |
| 07/16/2026 19:33 | 19 | 50.77 |
| 07/16/2026 19:33 | 100 | 50.78 |
| 07/16/2026 19:33 | 100 | 50.78 |
| 07/16/2026 19:33 | 100 | 50.78 |
| 07/16/2026 19:33 | 100 | 50.78 |
| 07/16/2026 19:33 | 100 | 50.78 |
| 07/16/2026 19:33 | 1 | 50.78 |
| 07/16/2026 19:33 | 100 | 50.78 |
| 07/16/2026 19:33 | 362 | 50.78 |
| 07/16/2026 19:33 | 1 | 50.78 |
| 07/16/2026 19:33 | 37 | 50.78 |
| 07/16/2026 19:33 | 63 | 50.785 |
| 07/16/2026 19:33 | 10 | 50.785 |
| 07/16/2026 19:32 | 54 | 50.785 |
| 07/16/2026 19:32 | 8 | 50.785 |
| 07/16/2026 19:32 | 87 | 50.785 |
| 07/16/2026 19:32 | 200 | 50.79 |
| 07/16/2026 19:32 | 91 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 10 | 50.79 |
| 07/16/2026 19:32 | 200 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 99 | 50.79 |
| 07/16/2026 19:32 | 1 | 50.79 |
| 07/16/2026 19:32 | 99 | 50.79 |
| 07/16/2026 19:32 | 1 | 50.79 |
| 07/16/2026 19:32 | 49 | 50.79 |
| 07/16/2026 19:32 | 49 | 50.79 |
| 07/16/2026 19:32 | 1 | 50.79 |
| 07/16/2026 19:32 | 1050 | 50.79 |
| 07/16/2026 19:32 | 50 | 50.79 |
| 07/16/2026 19:32 | 20 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.795 |
| 07/16/2026 19:32 | 200 | 50.79 |
| 07/16/2026 19:32 | 200 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 244 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 1 | 50.79 |
| 07/16/2026 19:32 | 55 | 50.79 |
| 07/16/2026 19:32 | 500 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 1 | 50.79 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 95 | 50.79 |
| 07/16/2026 19:32 | 5 | 50.79 |
| 07/16/2026 19:32 | 28 | 50.79 |
| 07/16/2026 19:32 | 60 | 50.795 |
| 07/16/2026 19:32 | 100 | 50.795 |
| 07/16/2026 19:32 | 100 | 50.795 |
| 07/16/2026 19:32 | 64 | 50.795 |
| 07/16/2026 19:32 | 100 | 50.795 |
| 07/16/2026 19:32 | 100 | 50.79 |
| 07/16/2026 19:32 | 16 | 50.79 |
| 07/16/2026 19:32 | 43 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.785 |
| 07/16/2026 19:31 | 50 | 50.785 |
| 07/16/2026 19:31 | 5 | 50.785 |
| 07/16/2026 19:31 | 59 | 50.785 |
| 07/16/2026 19:31 | 50 | 50.785 |
| 07/16/2026 19:31 | 100 | 50.785 |
| 07/16/2026 19:31 | 100 | 50.785 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:31 | 43 | 50.79 |
| 07/16/2026 19:31 | 1 | 50.79 |
| 07/16/2026 19:31 | 1 | 50.79 |
| 07/16/2026 19:31 | 80 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:31 | 100 | 50.79 |
| 07/16/2026 19:30 | 1 | 50.785 |
| 07/16/2026 19:30 | 100 | 50.78 |
| 07/16/2026 19:30 | 100 | 50.78 |
| 07/16/2026 19:30 | 58 | 50.78 |
| 07/16/2026 19:30 | 200 | 50.78 |
| 07/16/2026 19:30 | 10 | 50.78 |
| 07/16/2026 19:30 | 100 | 50.78 |
| 07/16/2026 19:30 | 80 | 50.77 |
| 07/16/2026 19:30 | 100 | 50.77 |
| 07/16/2026 19:30 | 100 | 50.77 |
| 07/16/2026 19:30 | 80 | 50.77 |
| 07/16/2026 19:30 | 33 | 50.77 |
| 07/16/2026 19:30 | 11 | 50.765 |
| 07/16/2026 19:30 | 100 | 50.77 |
| 07/16/2026 19:30 | 1 | 50.77 |
| 07/16/2026 19:30 | 100 | 50.77 |
| 07/16/2026 19:30 | 97 | 50.77 |
| 07/16/2026 19:30 | 3 | 50.77 |
| 07/16/2026 19:30 | 300 | 50.77 |
| 07/16/2026 19:30 | 1200 | 50.77 |
| 07/16/2026 19:30 | 400 | 50.77 |
| 07/16/2026 19:29 | 100 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 50 | 50.775 |
| 07/16/2026 19:29 | 100 | 50.78 |
| 07/16/2026 19:29 | 100 | 50.78 |
| 07/16/2026 19:29 | 158 | 50.78 |
| 07/16/2026 19:29 | 100 | 50.78 |
| 07/16/2026 19:29 | 415 | 50.78 |
| 07/16/2026 19:29 | 66 | 50.78 |
| 07/16/2026 19:29 | 34 | 50.78 |
| 07/16/2026 19:29 | 32 | 50.78 |
| 07/16/2026 19:29 | 33 | 50.78 |
| 07/16/2026 19:29 | 1 | 50.78 |
| 07/16/2026 19:29 | 65 | 50.785 |
| 07/16/2026 19:29 | 100 | 50.785 |
| 07/16/2026 19:29 | 99 | 50.78 |
| 07/16/2026 19:29 | 1 | 50.78 |
| 07/16/2026 19:29 | 100 | 50.78 |
| 07/16/2026 19:29 | 100 | 50.78 |
| 07/16/2026 19:29 | 5 | 50.78 |
| 07/16/2026 19:29 | 35 | 50.78 |
| 07/16/2026 19:29 | 10 | 50.78 |
| 07/16/2026 19:29 | 100 | 50.775 |
| 07/16/2026 19:28 | 4 | 50.775 |
| 07/16/2026 19:28 | 5 | 50.775 |
| 07/16/2026 19:28 | 50 | 50.775 |
| 07/16/2026 19:28 | 50 | 50.775 |
| 07/16/2026 19:28 | 50 | 50.775 |
| 07/16/2026 19:28 | 50 | 50.775 |
| 07/16/2026 19:28 | 300 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.77 |
| 07/16/2026 19:28 | 99 | 50.77 |
| 07/16/2026 19:28 | 1 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.77 |
| 07/16/2026 19:28 | 100 | 50.765 |
| 07/16/2026 19:28 | 100 | 50.765 |
| 07/16/2026 19:28 | 100 | 50.76 |
| 07/16/2026 19:28 | 100 | 50.76 |
| 07/16/2026 19:28 | 1 | 50.76 |
| 07/16/2026 19:28 | 98 | 50.76 |
| 07/16/2026 19:28 | 1 | 50.76 |
| 07/16/2026 19:28 | 11 | 50.76 |
| 07/16/2026 19:28 | 100 | 50.76 |
| 07/16/2026 19:28 | 100 | 50.76 |
| 07/16/2026 19:28 | 10 | 50.76 |
| 07/16/2026 19:28 | 100 | 50.755 |
| 07/16/2026 19:28 | 200 | 50.755 |
| 07/16/2026 19:28 | 9 | 50.755 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 32 | 50.75 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 50 | 50.75 |
| 07/16/2026 19:28 | 100 | 50.75 |
| 07/16/2026 19:28 | 50 | 50.75 |
| 07/16/2026 19:28 | 200 | 50.75 |
| 07/16/2026 19:28 | 73 | 50.75 |
| 07/16/2026 19:28 | 1 | 50.75 |
| 07/16/2026 19:28 | 26 | 50.75 |
| 07/16/2026 19:28 | 26 | 50.75 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 50 | 50.755 |
| 07/16/2026 19:28 | 100 | 50.76 |
| 07/16/2026 19:28 | 1 | 50.76 |
| 07/16/2026 19:28 | 50 | 50.76 |
| 07/16/2026 19:28 | 37 | 50.76 |
| 07/16/2026 19:28 | 300 | 50.76 |
| 07/16/2026 19:27 | 50 | 50.765 |
| 07/16/2026 19:27 | 4 | 50.77 |
| 07/16/2026 19:27 | 3 | 50.77 |
| 07/16/2026 19:27 | 1 | 50.77 |
| 07/16/2026 19:27 | 88 | 50.77 |
| 07/16/2026 19:27 | 100 | 50.77 |
| 07/16/2026 19:27 | 12 | 50.77 |
| 07/16/2026 19:27 | 50 | 50.765 |
| 07/16/2026 19:27 | 50 | 50.77 |
| 07/16/2026 19:27 | 199 | 50.77 |
| 07/16/2026 19:27 | 1 | 50.77 |
| 07/16/2026 19:27 | 100 | 50.77 |
| 07/16/2026 19:27 | 100 | 50.77 |
| 07/16/2026 19:27 | 100 | 50.77 |
| 07/16/2026 19:27 | 6 | 50.77 |
| 07/16/2026 19:27 | 50 | 50.77 |
| 07/16/2026 19:27 | 1 | 50.77 |
| 07/16/2026 19:27 | 28 | 50.77 |
| 07/16/2026 19:27 | 22 | 50.77 |
| 07/16/2026 19:27 | 100 | 50.775 |
| 07/16/2026 19:27 | 100 | 50.775 |
| 07/16/2026 19:27 | 14 | 50.775 |
| 07/16/2026 19:27 | 1 | 50.77 |
| 07/16/2026 19:27 | 26 | 50.77 |
| 07/16/2026 19:27 | 1 | 50.77 |
| 07/16/2026 19:27 | 50 | 50.77 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 37 | 50.78 |
| 07/16/2026 19:27 | 463 | 50.78 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 281 | 50.78 |
| 07/16/2026 19:27 | 118 | 50.78 |
| 07/16/2026 19:27 | 1 | 50.78 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 400 | 50.78 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 144 | 50.78 |
| 07/16/2026 19:27 | 156 | 50.78 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 120 | 50.78 |
| 07/16/2026 19:27 | 100 | 50.78 |
| 07/16/2026 19:27 | 12 | 50.78 |
| 07/16/2026 19:27 | 50 | 50.785 |
| 07/16/2026 19:27 | 100 | 50.785 |
| 07/16/2026 19:26 | 50 | 50.785 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:26 | 13 | 50.78 |
| 07/16/2026 19:26 | 11 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 100 | 50.775 |
| 07/16/2026 19:26 | 50 | 50.775 |
| 07/16/2026 19:26 | 100 | 50.775 |
| 07/16/2026 19:26 | 1 | 50.78 |
| 07/16/2026 19:26 | 50 | 50.78 |
| 07/16/2026 19:26 | 6 | 50.78 |
| 07/16/2026 19:26 | 94 | 50.78 |
| 07/16/2026 19:26 | 6 | 50.78 |
| 07/16/2026 19:26 | 1 | 50.78 |
| 07/16/2026 19:26 | 93 | 50.78 |
| 07/16/2026 19:26 | 60 | 50.78 |
| 07/16/2026 19:26 | 12 | 50.78 |
| 07/16/2026 19:26 | 400 | 50.79 |
| 07/16/2026 19:26 | 100 | 50.785 |
| 07/16/2026 19:26 | 1 | 50.79 |
| 07/16/2026 19:26 | 100 | 50.79 |
| 07/16/2026 19:26 | 1 | 50.79 |
| 07/16/2026 19:26 | 69 | 50.79 |
| 07/16/2026 19:26 | 28 | 50.79 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:26 | 3 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.775 |
| 07/16/2026 19:26 | 1 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:26 | 48 | 50.78 |
| 07/16/2026 19:26 | 50 | 50.78 |
| 07/16/2026 19:26 | 100 | 50.78 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 72 | 50.79 |
| 07/16/2026 19:25 | 128 | 50.79 |
| 07/16/2026 19:25 | 38 | 50.79 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 50 | 50.79 |
| 07/16/2026 19:25 | 1 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 4 | 50.79 |
| 07/16/2026 19:25 | 6 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.795 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 99 | 50.79 |
| 07/16/2026 19:25 | 1 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 2 | 50.79 |
| 07/16/2026 19:25 | 267 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.79 |
| 07/16/2026 19:25 | 8 | 50.79 |
| 07/16/2026 19:25 | 92 | 50.79 |
| 07/16/2026 19:25 | 9 | 50.79 |
| 07/16/2026 19:25 | 1 | 50.79 |
| 07/16/2026 19:25 | 90 | 50.79 |
| 07/16/2026 19:25 | 11 | 50.79 |
| 07/16/2026 19:25 | 89 | 50.79 |
| 07/16/2026 19:25 | 1 | 50.79 |
| 07/16/2026 19:25 | 100 | 50.785 |
| 07/16/2026 19:25 | 100 | 50.785 |
| 07/16/2026 19:25 | 100 | 50.785 |
| 07/16/2026 19:25 | 100 | 50.785 |
| 07/16/2026 19:25 | 10 | 50.78 |
| 07/16/2026 19:25 | 100 | 50.78 |
| 07/16/2026 19:25 | 100 | 50.78 |
| 07/16/2026 19:25 | 44 | 50.78 |
| 07/16/2026 19:25 | 100 | 50.78 |
| 07/16/2026 19:25 | 100 | 50.78 |
| 07/16/2026 19:25 | 100 | 50.78 |
| 07/16/2026 19:24 | 3 | 50.775 |
| 07/16/2026 19:24 | 5 | 50.775 |
| 07/16/2026 19:24 | 52 | 50.775 |
| 07/16/2026 19:24 | 100 | 50.775 |
| 07/16/2026 19:24 | 1 | 50.77 |
| 07/16/2026 19:24 | 64 | 50.77 |
| 07/16/2026 19:24 | 50 | 50.77 |
| 07/16/2026 19:24 | 45 | 50.77 |
| 07/16/2026 19:24 | 44 | 50.77 |
| 07/16/2026 19:23 | 50 | 50.775 |
| 07/16/2026 19:23 | 50 | 50.775 |
| 07/16/2026 19:23 | 80 | 50.77 |
| 07/16/2026 19:23 | 25 | 50.77 |
| 07/16/2026 19:23 | 100 | 50.765 |
| 07/16/2026 19:23 | 18 | 50.76 |
| 07/16/2026 19:23 | 82 | 50.76 |
| 07/16/2026 19:23 | 100 | 50.76 |
| 07/16/2026 19:23 | 100 | 50.76 |
| 07/16/2026 19:23 | 50 | 50.76 |
| 07/16/2026 19:23 | 25 | 50.76 |
| 07/16/2026 19:23 | 100 | 50.76 |
| 07/16/2026 19:23 | 1 | 50.76 |
| 07/16/2026 19:23 | 100 | 50.76 |
| 07/16/2026 19:23 | 50 | 50.76 |
| 07/16/2026 19:23 | 50 | 50.76 |
| 07/16/2026 19:23 | 50 | 50.76 |
| 07/16/2026 19:23 | 50 | 50.76 |
| 07/16/2026 19:23 | 4 | 50.77 |
| 07/16/2026 19:23 | 24 | 50.77 |
| 07/16/2026 19:23 | 25 | 50.77 |
| 07/16/2026 19:23 | 1 | 50.77 |
| 07/16/2026 19:23 | 22 | 50.77 |
| 07/16/2026 19:23 | 77 | 50.77 |
| 07/16/2026 19:23 | 200 | 50.77 |
| 07/16/2026 19:23 | 1 | 50.77 |
| 07/16/2026 19:23 | 100 | 50.77 |
| 07/16/2026 19:23 | 4 | 50.775 |
| 07/16/2026 19:22 | 200 | 50.78 |
| 07/16/2026 19:22 | 100 | 50.78 |
| 07/16/2026 19:22 | 100 | 50.78 |
| 07/16/2026 19:22 | 100 | 50.78 |
| 07/16/2026 19:22 | 199 | 50.78 |
| 07/16/2026 19:22 | 1 | 50.78 |
| 07/16/2026 19:22 | 100 | 50.78 |
| 07/16/2026 19:22 | 400 | 50.78 |
| 07/16/2026 19:22 | 500 | 50.78 |
| 07/16/2026 19:22 | 200 | 50.78 |
| 07/16/2026 19:22 | 16 | 50.79 |
| 07/16/2026 19:22 | 284 | 50.79 |
| 07/16/2026 19:22 | 400 | 50.79 |
| 07/16/2026 19:22 | 138 | 50.79 |
| 07/16/2026 19:22 | 1 | 50.79 |
| 07/16/2026 19:22 | 125 | 50.79 |
| 07/16/2026 19:22 | 100 | 50.80 |
| 07/16/2026 19:22 | 78 | 50.80 |
| 07/16/2026 19:22 | 1 | 50.80 |
| 07/16/2026 19:22 | 197 | 50.80 |
| 07/16/2026 19:22 | 1 | 50.80 |
| 07/16/2026 19:22 | 1 | 50.80 |
| 07/16/2026 19:22 | 1 | 50.80 |
| 07/16/2026 19:22 | 200 | 50.80 |
| 07/16/2026 19:22 | 50 | 50.80 |
| 07/16/2026 19:22 | 100 | 50.80 |
| 07/16/2026 19:22 | 200 | 50.80 |
| 07/16/2026 19:22 | 6 | 50.80 |
| 07/16/2026 19:22 | 50 | 50.805 |
| 07/16/2026 19:22 | 100 | 50.80 |
| 07/16/2026 19:22 | 10 | 50.80 |
| 07/16/2026 19:22 | 12 | 50.80 |
| 07/16/2026 19:22 | 50 | 50.80 |
| 07/16/2026 19:22 | 10 | 50.80 |
| 07/16/2026 19:22 | 90 | 50.80 |
| 07/16/2026 19:22 | 6 | 50.80 |
| 07/16/2026 19:22 | 193 | 50.80 |
| 07/16/2026 19:22 | 963 | 50.80 |
| 07/16/2026 19:22 | 244 | 50.80 |
| 07/16/2026 19:22 | 1 | 50.80 |
| 07/16/2026 19:22 | 55 | 50.80 |
| 07/16/2026 19:22 | 60 | 50.80 |
| 07/16/2026 19:22 | 1 | 50.80 |
| 07/16/2026 19:22 | 100 | 50.80 |
| 07/16/2026 19:22 | 50 | 50.805 |
| 07/16/2026 19:22 | 50 | 50.805 |
| 07/16/2026 19:21 | 50 | 50.805 |
| 07/16/2026 19:21 | 100 | 50.80 |
| 07/16/2026 19:21 | 4 | 50.79 |
| 07/16/2026 19:21 | 88 | 50.79 |
| 07/16/2026 19:21 | 88 | 50.79 |
| 07/16/2026 19:21 | 1 | 50.79 |
| 07/16/2026 19:21 | 98 | 50.79 |
| 07/16/2026 19:21 | 1 | 50.79 |
| 07/16/2026 19:21 | 100 | 50.79 |
| 07/16/2026 19:21 | 13 | 50.79 |
| 07/16/2026 19:21 | 100 | 50.79 |
| 07/16/2026 19:21 | 100 | 50.79 |
| 07/16/2026 19:21 | 100 | 50.785 |
| 07/16/2026 19:21 | 50 | 50.785 |
| 07/16/2026 19:21 | 50 | 50.785 |
| 07/16/2026 19:21 | 100 | 50.785 |
| 07/16/2026 19:21 | 300 | 50.79 |
| 07/16/2026 19:21 | 200 | 50.79 |
| 07/16/2026 19:21 | 700 | 50.79 |
| 07/16/2026 19:21 | 100 | 50.79 |
| 07/16/2026 19:21 | 200 | 50.79 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 50 | 50.795 |
| 07/16/2026 19:21 | 155 | 50.80 |
| 07/16/2026 19:21 | 43 | 50.80 |
| 07/16/2026 19:21 | 2 | 50.80 |
| 07/16/2026 19:21 | 198 | 50.80 |
| 07/16/2026 19:21 | 102 | 50.80 |
| 07/16/2026 19:21 | 198 | 50.80 |
| 07/16/2026 19:21 | 1 | 50.80 |
| 07/16/2026 19:21 | 1 | 50.80 |
| 07/16/2026 19:21 | 100 | 50.80 |
| 07/16/2026 19:21 | 1 | 50.80 |
| 07/16/2026 19:21 | 200 | 50.80 |
| 07/16/2026 19:21 | 77 | 50.80 |
| 07/16/2026 19:21 | 87 | 50.80 |
| 07/16/2026 19:21 | 50 | 50.80 |
| 07/16/2026 19:20 | 5 | 50.805 |
| 07/16/2026 19:20 | 82 | 50.80 |
| 07/16/2026 19:20 | 17 | 50.80 |
| 07/16/2026 19:20 | 83 | 50.80 |
| 07/16/2026 19:20 | 100 | 50.80 |
| 07/16/2026 19:20 | 106 | 50.80 |
| 07/16/2026 19:20 | 1 | 50.80 |
| 07/16/2026 19:20 | 1 | 50.80 |
| 07/16/2026 19:20 | 100 | 50.80 |
| 07/16/2026 19:20 | 100 | 50.80 |
| 07/16/2026 19:20 | 80 | 50.80 |
| 07/16/2026 19:20 | 300 | 50.80 |
| 07/16/2026 19:20 | 100 | 50.795 |
| 07/16/2026 19:20 | 1 | 50.79 |
| 07/16/2026 19:20 | 69 | 50.79 |
| 07/16/2026 19:20 | 1 | 50.79 |
| 07/16/2026 19:20 | 56 | 50.79 |
| 07/16/2026 19:20 | 13 | 50.79 |
| 07/16/2026 19:20 | 1 | 50.79 |
| 07/16/2026 19:20 | 36 | 50.79 |
| 07/16/2026 19:20 | 33 | 50.79 |
| 07/16/2026 19:20 | 10 | 50.79 |
| 07/16/2026 19:20 | 100 | 50.79 |
| 07/16/2026 19:20 | 1 | 50.79 |
| 07/16/2026 19:20 | 33 | 50.79 |
| 07/16/2026 19:20 | 100 | 50.785 |
| 07/16/2026 19:20 | 45 | 50.79 |
| 07/16/2026 19:20 | 55 | 50.79 |
| 07/16/2026 19:20 | 1 | 50.79 |
| 07/16/2026 19:20 | 98 | 50.79 |
| 07/16/2026 19:20 | 50 | 50.79 |
| 07/16/2026 19:20 | 48 | 50.79 |
| 07/16/2026 19:20 | 286 | 50.79 |
| 07/16/2026 19:20 | 1 | 50.79 |
| 07/16/2026 19:20 | 100 | 50.79 |
| 07/16/2026 19:19 | 50 | 50.795 |
| 07/16/2026 19:19 | 50 | 50.795 |
| 07/16/2026 19:19 | 50 | 50.795 |
| 07/16/2026 19:19 | 50 | 50.795 |
| 07/16/2026 19:19 | 50 | 50.795 |
| 07/16/2026 19:19 | 100 | 50.80 |
| 07/16/2026 19:19 | 12 | 50.80 |
| 07/16/2026 19:19 | 50 | 50.80 |
| 07/16/2026 19:19 | 1 | 50.80 |
| 07/16/2026 19:19 | 100 | 50.80 |
| 07/16/2026 19:19 | 20 | 50.80 |
| 07/16/2026 19:19 | 6 | 50.80 |
| 07/16/2026 19:19 | 100 | 50.80 |
| 07/16/2026 19:19 | 100 | 50.80 |
| 07/16/2026 19:19 | 100 | 50.81 |
| 07/16/2026 19:19 | 200 | 50.81 |
| 07/16/2026 19:19 | 37 | 50.81 |
| 07/16/2026 19:19 | 80 | 50.81 |
| 07/16/2026 19:19 | 10 | 50.81 |
| 07/16/2026 19:19 | 50 | 50.81 |
| 07/16/2026 19:19 | 50 | 50.81 |
| 07/16/2026 19:19 | 1 | 50.81 |
| 07/16/2026 19:19 | 100 | 50.81 |
| 07/16/2026 19:19 | 200 | 50.81 |
| 07/16/2026 19:19 | 24 | 50.81 |
| 07/16/2026 19:19 | 176 | 50.81 |
| 07/16/2026 19:19 | 100 | 50.81 |
| 07/16/2026 19:19 | 72 | 50.81 |
| 07/16/2026 19:19 | 27 | 50.81 |
| 07/16/2026 19:19 | 1 | 50.81 |
| 07/16/2026 19:19 | 100 | 50.81 |
| 07/16/2026 19:19 | 50 | 50.81 |
| 07/16/2026 19:19 | 1 | 50.81 |
| 07/16/2026 19:19 | 100 | 50.81 |
| 07/16/2026 19:19 | 97 | 50.81 |
| 07/16/2026 19:19 | 1 | 50.81 |
| 07/16/2026 19:19 | 1 | 50.81 |
| 07/16/2026 19:19 | 17 | 50.81 |
| 07/16/2026 19:19 | 182 | 50.81 |
| 07/16/2026 19:19 | 1 | 50.81 |
| 07/16/2026 19:19 | 100 | 50.81 |
| 07/16/2026 19:19 | 50 | 50.815 |
| 07/16/2026 19:19 | 50 | 50.815 |
| 07/16/2026 19:19 | 50 | 50.815 |
| 07/16/2026 19:19 | 50 | 50.815 |
| 07/16/2026 19:18 | 96 | 50.815 |
| 07/16/2026 19:18 | 100 | 50.815 |
| 07/16/2026 19:18 | 100 | 50.82 |
| 07/16/2026 19:18 | 100 | 50.82 |
| 07/16/2026 19:18 | 145 | 50.82 |
| 07/16/2026 19:18 | 100 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 100 | 50.825 |
| 07/16/2026 19:18 | 26 | 50.82 |
| 07/16/2026 19:18 | 1 | 50.82 |
| 07/16/2026 19:18 | 73 | 50.82 |
| 07/16/2026 19:18 | 100 | 50.82 |
| 07/16/2026 19:18 | 100 | 50.82 |
| 07/16/2026 19:18 | 100 | 50.815 |
| 07/16/2026 19:18 | 100 | 50.815 |
| 07/16/2026 19:18 | 100 | 50.815 |
| 07/16/2026 19:18 | 100 | 50.82 |
| 07/16/2026 19:18 | 117 | 50.82 |
| 07/16/2026 19:18 | 83 | 50.82 |
| 07/16/2026 19:18 | 300 | 50.82 |
| 07/16/2026 19:18 | 300 | 50.82 |
| 07/16/2026 19:18 | 52 | 50.82 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 1 | 50.82 |
| 07/16/2026 19:18 | 27 | 50.82 |
| 07/16/2026 19:18 | 73 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 50 | 50.825 |
| 07/16/2026 19:18 | 100 | 50.825 |
| 07/16/2026 19:18 | 93 | 50.83 |
| 07/16/2026 19:18 | 100 | 50.83 |
| 07/16/2026 19:18 | 99 | 50.83 |
| 07/16/2026 19:18 | 1 | 50.83 |
| 07/16/2026 19:18 | 107 | 50.83 |
| 07/16/2026 19:18 | 200 | 50.83 |
| 07/16/2026 19:18 | 50 | 50.83 |
| 07/16/2026 19:18 | 100 | 50.83 |
| 07/16/2026 19:18 | 6 | 50.83 |
| 07/16/2026 19:18 | 100 | 50.83 |
| 07/16/2026 19:18 | 125 | 50.83 |
| 07/16/2026 19:18 | 100 | 50.83 |
| 07/16/2026 19:18 | 100 | 50.83 |
| 07/16/2026 19:18 | 25 | 50.83 |
| 07/16/2026 19:18 | 100 | 50.83 |
| 07/16/2026 19:18 | 53 | 50.835 |
| 07/16/2026 19:18 | 100 | 50.84 |
| 07/16/2026 19:18 | 52 | 50.84 |
| 07/16/2026 19:18 | 1 | 50.84 |
| 07/16/2026 19:18 | 500 | 50.84 |
| 07/16/2026 19:18 | 157 | 50.84 |
| 07/16/2026 19:18 | 74 | 50.84 |
| 07/16/2026 19:18 | 126 | 50.84 |
| 07/16/2026 19:18 | 100 | 50.84 |
| 07/16/2026 19:18 | 1 | 50.84 |
| 07/16/2026 19:18 | 49 | 50.84 |
| 07/16/2026 19:18 | 100 | 50.84 |
| 07/16/2026 19:18 | 5 | 50.84 |
| 07/16/2026 19:18 | 90 | 50.84 |
| 07/16/2026 19:18 | 400 | 50.84 |
| 07/16/2026 19:18 | 100 | 50.84 |
| 07/16/2026 19:18 | 246 | 50.84 |
| 07/16/2026 19:18 | 253 | 50.84 |
| 07/16/2026 19:18 | 1 | 50.84 |
| 07/16/2026 19:18 | 1347 | 50.84 |
| 07/16/2026 19:18 | 253 | 50.84 |
| 07/16/2026 19:18 | 200 | 50.84 |
| 07/16/2026 19:18 | 47 | 50.84 |
| 07/16/2026 19:18 | 100 | 50.84 |
| 07/16/2026 19:18 | 73 | 50.84 |
| 07/16/2026 19:18 | 47 | 50.84 |
| 07/16/2026 19:18 | 1 | 50.84 |
| 07/16/2026 19:18 | 379 | 50.84 |
| 07/16/2026 19:18 | 47 | 50.84 |
| 07/16/2026 19:18 | 53 | 50.84 |
| 07/16/2026 19:18 | 500 | 50.84 |
| 07/16/2026 19:17 | 21 | 50.835 |
| 07/16/2026 19:17 | 100 | 50.835 |
| 07/16/2026 19:17 | 100 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 24 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 50 | 50.835 |
| 07/16/2026 19:17 | 100 | 50.83 |
| 07/16/2026 19:17 | 100 | 50.83 |
| 07/16/2026 19:17 | 200 | 50.83 |
| 07/16/2026 19:17 | 100 | 50.83 |
| 07/16/2026 19:17 | 100 | 50.83 |
| 07/16/2026 19:17 | 200 | 50.83 |
| 07/16/2026 19:17 | 300 | 50.83 |
| 07/16/2026 19:17 | 279 | 50.83 |
| 07/16/2026 19:17 | 1 | 50.83 |
| 07/16/2026 19:17 | 20 | 50.83 |
| 07/16/2026 19:17 | 80 | 50.83 |
| 07/16/2026 19:17 | 58 | 50.835 |
| 07/16/2026 19:16 | 100 | 50.84 |
| 07/16/2026 19:16 | 199 | 50.84 |
| 07/16/2026 19:16 | 1 | 50.84 |
| 07/16/2026 19:16 | 100 | 50.84 |
| 07/16/2026 19:16 | 100 | 50.84 |
| 07/16/2026 19:16 | 400 | 50.84 |
| 07/16/2026 19:16 | 300 | 50.84 |
| 07/16/2026 19:16 | 6 | 50.84 |
| 07/16/2026 19:16 | 3 | 50.84 |
| 07/16/2026 19:16 | 1 | 50.84 |
| 07/16/2026 19:16 | 100 | 50.84 |
| 07/16/2026 19:16 | 50 | 50.84 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 50 | 50.845 |
| 07/16/2026 19:16 | 100 | 50.84 |
| 07/16/2026 19:16 | 100 | 50.84 |
| 07/16/2026 19:16 | 80 | 50.84 |
| 07/16/2026 19:16 | 67 | 50.84 |
| 07/16/2026 19:16 | 35 | 50.84 |
| 07/16/2026 19:16 | 100 | 50.835 |
| 07/16/2026 19:16 | 15 | 50.84 |
| 07/16/2026 19:16 | 74 | 50.84 |
| 07/16/2026 19:16 | 1 | 50.84 |
| 07/16/2026 19:16 | 25 | 50.84 |
| 07/16/2026 19:16 | 48 | 50.835 |
| 07/16/2026 19:16 | 1 | 50.83 |
| 07/16/2026 19:16 | 77 | 50.83 |
| 07/16/2026 19:16 | 100 | 50.835 |
| 07/16/2026 19:16 | 100 | 50.83 |
| 07/16/2026 19:16 | 100 | 50.83 |
| 07/16/2026 19:16 | 25 | 50.83 |
| 07/16/2026 19:16 | 100 | 50.83 |
| 07/16/2026 19:16 | 50 | 50.83 |
| 07/16/2026 19:16 | 100 | 50.83 |
| 07/16/2026 19:16 | 10 | 50.825 |
| 07/16/2026 19:16 | 27 | 50.82 |
| 07/16/2026 19:16 | 50 | 50.82 |
| 07/16/2026 19:15 | 1 | 50.82 |
| 07/16/2026 19:15 | 51 | 50.82 |
| 07/16/2026 19:15 | 49 | 50.82 |
| 07/16/2026 19:15 | 100 | 50.825 |
| 07/16/2026 19:15 | 1 | 50.82 |
| 07/16/2026 19:15 | 100 | 50.82 |
| 07/16/2026 19:15 | 50 | 50.825 |
| 07/16/2026 19:15 | 50 | 50.825 |
| 07/16/2026 19:15 | 200 | 50.83 |
| 07/16/2026 19:15 | 98 | 50.83 |
| 07/16/2026 19:15 | 200 | 50.83 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 100 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 50 | 50.835 |
| 07/16/2026 19:15 | 48 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 50 | 50.84 |
| 07/16/2026 19:15 | 200 | 50.84 |
| 07/16/2026 19:15 | 49 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.845 |
| 07/16/2026 19:15 | 35 | 50.845 |
| 07/16/2026 19:15 | 84 | 50.845 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 98 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 64 | 50.84 |
| 07/16/2026 19:15 | 3 | 50.835 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 68 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.845 |
| 07/16/2026 19:15 | 1 | 50.845 |
| 07/16/2026 19:15 | 1 | 50.845 |
| 07/16/2026 19:15 | 1 | 50.845 |
| 07/16/2026 19:15 | 100 | 50.845 |
| 07/16/2026 19:15 | 192 | 50.84 |
| 07/16/2026 19:15 | 7 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 1 | 50.84 |
| 07/16/2026 19:15 | 300 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:15 | 100 | 50.84 |
| 07/16/2026 19:14 | 75 | 50.845 |
| 07/16/2026 19:14 | 1 | 50.845 |
| 07/16/2026 19:14 | 5 | 50.845 |
| 07/16/2026 19:14 | 4 | 50.845 |
| 07/16/2026 19:14 | 50 | 50.845 |
| 07/16/2026 19:14 | 50 | 50.845 |
| 07/16/2026 19:14 | 50 | 50.845 |
| 07/16/2026 19:14 | 50 | 50.845 |
| 07/16/2026 19:14 | 66 | 50.845 |
| 07/16/2026 19:14 | 43 | 50.84 |
| 07/16/2026 19:14 | 50 | 50.84 |
| 07/16/2026 19:14 | 1 | 50.84 |
| 07/16/2026 19:14 | 50 | 50.84 |
| 07/16/2026 19:14 | 100 | 50.845 |
| 07/16/2026 19:14 | 100 | 50.85 |
| 07/16/2026 19:14 | 100 | 50.85 |
| 07/16/2026 19:14 | 65 | 50.85 |
| 07/16/2026 19:14 | 135 | 50.85 |
| 07/16/2026 19:14 | 1 | 50.85 |
| 07/16/2026 19:14 | 4 | 50.85 |
| 07/16/2026 19:14 | 100 | 50.855 |
| 07/16/2026 19:14 | 50 | 50.855 |
| 07/16/2026 19:14 | 65 | 50.855 |
| 07/16/2026 19:13 | 7 | 50.855 |
| 07/16/2026 19:13 | 7 | 50.85 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 1 | 50.85 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 96 | 50.85 |
| 07/16/2026 19:13 | 4 | 50.85 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 2 | 50.855 |
| 07/16/2026 19:13 | 100 | 50.86 |
| 07/16/2026 19:13 | 100 | 50.865 |
| 07/16/2026 19:13 | 62 | 50.865 |
| 07/16/2026 19:13 | 2 | 50.865 |
| 07/16/2026 19:13 | 63 | 50.865 |
| 07/16/2026 19:13 | 10 | 50.865 |
| 07/16/2026 19:13 | 10 | 50.86 |
| 07/16/2026 19:13 | 80 | 50.86 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 145 | 50.85 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 1 | 50.85 |
| 07/16/2026 19:13 | 25 | 50.85 |
| 07/16/2026 19:13 | 100 | 50.85 |
| 07/16/2026 19:13 | 20 | 50.85 |
| 07/16/2026 19:13 | 50 | 50.855 |
| 07/16/2026 19:12 | 100 | 50.855 |
| 07/16/2026 19:12 | 100 | 50.855 |
| 07/16/2026 19:12 | 100 | 50.85 |
| 07/16/2026 19:12 | 200 | 50.86 |
| 07/16/2026 19:12 | 25 | 50.86 |
| 07/16/2026 19:12 | 50 | 50.865 |
| 07/16/2026 19:12 | 2 | 50.87 |
| 07/16/2026 19:12 | 100 | 50.87 |
| 07/16/2026 19:12 | 1 | 50.87 |
| 07/16/2026 19:12 | 10 | 50.87 |
| 07/16/2026 19:12 | 14 | 50.87 |
| 07/16/2026 19:12 | 13 | 50.86 |
| 07/16/2026 19:12 | 100 | 50.86 |
| 07/16/2026 19:12 | 63 | 50.86 |
| 07/16/2026 19:12 | 1 | 50.86 |
| 07/16/2026 19:12 | 36 | 50.86 |
| 07/16/2026 19:12 | 100 | 50.86 |
| 07/16/2026 19:12 | 13 | 50.86 |
| 07/16/2026 19:12 | 64 | 50.865 |
| 07/16/2026 19:12 | 51 | 50.865 |
| 07/16/2026 19:12 | 21 | 50.86 |
| 07/16/2026 19:12 | 1 | 50.86 |
| 07/16/2026 19:12 | 78 | 50.86 |
| 07/16/2026 19:12 | 1 | 50.86 |
| 07/16/2026 19:12 | 21 | 50.86 |
| 07/16/2026 19:12 | 50 | 50.86 |
| 07/16/2026 19:12 | 29 | 50.86 |
| 07/16/2026 19:12 | 2 | 50.855 |
| 07/16/2026 19:12 | 203 | 50.85 |
| 07/16/2026 19:12 | 100 | 50.85 |
| 07/16/2026 19:12 | 22 | 50.85 |
| 07/16/2026 19:12 | 25 | 50.85 |
| 07/16/2026 19:12 | 100 | 50.85 |
| 07/16/2026 19:12 | 100 | 50.85 |
| 07/16/2026 19:12 | 56 | 50.845 |
| 07/16/2026 19:12 | 44 | 50.845 |
| 07/16/2026 19:12 | 100 | 50.835 |
| 07/16/2026 19:12 | 100 | 50.84 |
| 07/16/2026 19:12 | 100 | 50.84 |
| 07/16/2026 19:12 | 100 | 50.84 |
| 07/16/2026 19:12 | 100 | 50.84 |
| 07/16/2026 19:12 | 50 | 50.845 |
| 07/16/2026 19:12 | 100 | 50.845 |
| 07/16/2026 19:11 | 100 | 50.845 |
| 07/16/2026 19:11 | 10 | 50.85 |
| 07/16/2026 19:11 | 90 | 50.85 |
| 07/16/2026 19:11 | 3 | 50.85 |
| 07/16/2026 19:11 | 50 | 50.85 |
| 07/16/2026 19:11 | 100 | 50.85 |
| 07/16/2026 19:11 | 92 | 50.85 |
| 07/16/2026 19:11 | 1 | 50.85 |
| 07/16/2026 19:11 | 154 | 50.85 |
| 07/16/2026 19:11 | 100 | 50.86 |
| 07/16/2026 19:11 | 100 | 50.86 |
| 07/16/2026 19:11 | 200 | 50.86 |
| 07/16/2026 19:11 | 25 | 50.86 |
| 07/16/2026 19:11 | 100 | 50.86 |
| 07/16/2026 19:11 | 300 | 50.86 |
| 07/16/2026 19:11 | 100 | 50.86 |
| 07/16/2026 19:11 | 51 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 50 | 50.865 |
| 07/16/2026 19:11 | 2 | 50.87 |
| 07/16/2026 19:11 | 43 | 50.87 |
| 07/16/2026 19:11 | 50 | 50.87 |
| 07/16/2026 19:11 | 100 | 50.87 |
| 07/16/2026 19:11 | 99 | 50.87 |
| 07/16/2026 19:11 | 201 | 50.87 |
| 07/16/2026 19:11 | 1 | 50.87 |
| 07/16/2026 19:11 | 24 | 50.87 |
| 07/16/2026 19:11 | 100 | 50.87 |
| 07/16/2026 19:11 | 101 | 50.87 |
| 07/16/2026 19:11 | 25 | 50.87 |
| 07/16/2026 19:11 | 20 | 50.87 |
| 07/16/2026 19:11 | 600 | 50.87 |
| 07/16/2026 19:11 | 5 | 50.87 |
| 07/16/2026 19:11 | 100 | 50.87 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 55 | 50.88 |
| 07/16/2026 19:11 | 50 | 50.88 |
| 07/16/2026 19:11 | 99 | 50.885 |
| 07/16/2026 19:11 | 100 | 50.885 |
| 07/16/2026 19:11 | 100 | 50.885 |
| 07/16/2026 19:11 | 1 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 51 | 50.88 |
| 07/16/2026 19:11 | 50 | 50.88 |
| 07/16/2026 19:11 | 99 | 50.88 |
| 07/16/2026 19:11 | 1 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.88 |
| 07/16/2026 19:11 | 1 | 50.88 |
| 07/16/2026 19:11 | 200 | 50.88 |
| 07/16/2026 19:11 | 44 | 50.88 |
| 07/16/2026 19:11 | 1 | 50.88 |
| 07/16/2026 19:11 | 55 | 50.88 |
| 07/16/2026 19:11 | 50 | 50.88 |
| 07/16/2026 19:11 | 51 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 50 | 50.885 |
| 07/16/2026 19:11 | 20 | 50.88 |
| 07/16/2026 19:11 | 100 | 50.875 |
| 07/16/2026 19:11 | 5 | 50.87 |
| 07/16/2026 19:11 | 10 | 50.865 |
| 07/16/2026 19:10 | 5 | 50.865 |
| 07/16/2026 19:10 | 48 | 50.86 |
| 07/16/2026 19:10 | 50 | 50.86 |
| 07/16/2026 19:10 | 50 | 50.865 |
| 07/16/2026 19:10 | 49 | 50.87 |
| 07/16/2026 19:10 | 1 | 50.87 |
| 07/16/2026 19:10 | 50 | 50.87 |
| 07/16/2026 19:10 | 81 | 50.875 |
| 07/16/2026 19:10 | 5 | 50.875 |
| 07/16/2026 19:10 | 100 | 50.875 |
| 07/16/2026 19:10 | 5 | 50.875 |
| 07/16/2026 19:10 | 100 | 50.87 |
| 07/16/2026 19:10 | 100 | 50.86 |
| 07/16/2026 19:10 | 99 | 50.86 |
| 07/16/2026 19:10 | 1 | 50.86 |
| 07/16/2026 19:10 | 25 | 50.86 |
| 07/16/2026 19:10 | 80 | 50.86 |
| 07/16/2026 19:10 | 26 | 50.86 |
| 07/16/2026 19:10 | 50 | 50.86 |
| 07/16/2026 19:10 | 100 | 50.86 |
| 07/16/2026 19:10 | 100 | 50.855 |
| 07/16/2026 19:09 | 54 | 50.855 |
| 07/16/2026 19:09 | 100 | 50.855 |
| 07/16/2026 19:09 | 100 | 50.855 |
| 07/16/2026 19:09 | 1 | 50.85 |
| 07/16/2026 19:09 | 35 | 50.85 |
| 07/16/2026 19:09 | 115 | 50.85 |
| 07/16/2026 19:09 | 50 | 50.85 |
| 07/16/2026 19:09 | 100 | 50.855 |
| 07/16/2026 19:09 | 6 | 50.86 |
| 07/16/2026 19:09 | 51 | 50.86 |
| 07/16/2026 19:09 | 1 | 50.86 |
| 07/16/2026 19:09 | 48 | 50.86 |
| 07/16/2026 19:09 | 6 | 50.86 |
| 07/16/2026 19:09 | 102 | 50.86 |
| 07/16/2026 19:09 | 50 | 50.86 |
| 07/16/2026 19:09 | 100 | 50.86 |
| 07/16/2026 19:09 | 58 | 50.865 |
| 07/16/2026 19:09 | 50 | 50.86 |
| 07/16/2026 19:09 | 50 | 50.86 |
| 07/16/2026 19:09 | 2 | 50.86 |
| 07/16/2026 19:09 | 3 | 50.85 |
| 07/16/2026 19:09 | 2 | 50.85 |
| 07/16/2026 19:09 | 29 | 50.845 |
| 07/16/2026 19:09 | 71 | 50.845 |
| 07/16/2026 19:09 | 6 | 50.84 |
| 07/16/2026 19:09 | 100 | 50.84 |
| 07/16/2026 19:09 | 100 | 50.84 |
| 07/16/2026 19:09 | 100 | 50.835 |
| 07/16/2026 19:09 | 50 | 50.835 |
| 07/16/2026 19:09 | 50 | 50.84 |
| 07/16/2026 19:09 | 82 | 50.84 |
| 07/16/2026 19:09 | 18 | 50.84 |
| 07/16/2026 19:09 | 32 | 50.84 |
| 07/16/2026 19:09 | 3 | 50.85 |
| 07/16/2026 19:09 | 68 | 50.85 |
| 07/16/2026 19:09 | 32 | 50.85 |
| 07/16/2026 19:09 | 1 | 50.85 |
| 07/16/2026 19:09 | 1 | 50.85 |
| 07/16/2026 19:09 | 100 | 50.85 |
| 07/16/2026 19:09 | 100 | 50.85 |
| 07/16/2026 19:09 | 120 | 50.85 |
| 07/16/2026 19:09 | 50 | 50.85 |
| 07/16/2026 19:09 | 96 | 50.85 |
| 07/16/2026 19:09 | 68 | 50.855 |
| 07/16/2026 19:09 | 49 | 50.85 |
| 07/16/2026 19:09 | 1 | 50.85 |
| 07/16/2026 19:09 | 50 | 50.85 |
| 07/16/2026 19:09 | 100 | 50.85 |
| 07/16/2026 19:09 | 50 | 50.85 |
| 07/16/2026 19:09 | 66 | 50.845 |
| 07/16/2026 19:09 | 9 | 50.845 |
| 07/16/2026 19:09 | 25 | 50.845 |
| 07/16/2026 19:09 | 100 | 50.845 |
| 07/16/2026 19:08 | 1 | 50.84 |
| 07/16/2026 19:08 | 1 | 50.84 |
| 07/16/2026 19:08 | 50 | 50.84 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:08 | 98 | 50.84 |
| 07/16/2026 19:08 | 1 | 50.84 |
| 07/16/2026 19:08 | 50 | 50.84 |
| 07/16/2026 19:08 | 100 | 50.84 |
| 07/16/2026 19:08 | 10 | 50.84 |
| 07/16/2026 19:08 | 6 | 50.83 |
| 07/16/2026 19:08 | 87 | 50.83 |
| 07/16/2026 19:08 | 1 | 50.83 |
| 07/16/2026 19:08 | 12 | 50.83 |
| 07/16/2026 19:08 | 299 | 50.825 |
| 07/16/2026 19:08 | 1 | 50.825 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 3 | 50.83 |
| 07/16/2026 19:08 | 97 | 50.83 |
| 07/16/2026 19:08 | 1 | 50.83 |
| 07/16/2026 19:08 | 1 | 50.83 |
| 07/16/2026 19:08 | 1 | 50.83 |
| 07/16/2026 19:08 | 48 | 50.83 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 51 | 50.835 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:08 | 3 | 50.825 |
| 07/16/2026 19:08 | 200 | 50.825 |
| 07/16/2026 19:08 | 50 | 50.825 |
| 07/16/2026 19:08 | 50 | 50.825 |
| 07/16/2026 19:08 | 50 | 50.825 |
| 07/16/2026 19:08 | 50 | 50.825 |
| 07/16/2026 19:08 | 63 | 50.83 |
| 07/16/2026 19:08 | 50 | 50.83 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 95 | 50.83 |
| 07/16/2026 19:08 | 6 | 50.83 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 50 | 50.83 |
| 07/16/2026 19:08 | 100 | 50.83 |
| 07/16/2026 19:08 | 50 | 50.835 |
| 07/16/2026 19:07 | 98 | 50.83 |
| 07/16/2026 19:07 | 1 | 50.83 |
| 07/16/2026 19:07 | 1 | 50.83 |
| 07/16/2026 19:07 | 100 | 50.83 |
| 07/16/2026 19:07 | 100 | 50.83 |
| 07/16/2026 19:07 | 50 | 50.83 |
| 07/16/2026 19:07 | 1 | 50.825 |
| 07/16/2026 19:07 | 22 | 50.825 |
| 07/16/2026 19:07 | 100 | 50.825 |
| 07/16/2026 19:07 | 100 | 50.825 |
| 07/16/2026 19:07 | 56 | 50.825 |
| 07/16/2026 19:07 | 6 | 50.825 |
| 07/16/2026 19:07 | 100 | 50.825 |
| 07/16/2026 19:07 | 70 | 50.825 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 50 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.81 |
| 07/16/2026 19:07 | 100 | 50.80 |
| 07/16/2026 19:07 | 250 | 50.81 |
| 07/16/2026 19:07 | 50 | 50.81 |
| 07/16/2026 19:07 | 300 | 50.81 |
| 07/16/2026 19:07 | 100 | 50.81 |
| 07/16/2026 19:07 | 100 | 50.81 |
| 07/16/2026 19:07 | 90 | 50.815 |
| 07/16/2026 19:07 | 10 | 50.815 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 50 | 50.82 |
| 07/16/2026 19:07 | 93 | 50.82 |
| 07/16/2026 19:07 | 7 | 50.82 |
| 07/16/2026 19:07 | 93 | 50.825 |
| 07/16/2026 19:07 | 52 | 50.825 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.82 |
| 07/16/2026 19:07 | 2 | 50.82 |
| 07/16/2026 19:07 | 53 | 50.82 |
| 07/16/2026 19:07 | 1 | 50.82 |
| 07/16/2026 19:07 | 1 | 50.82 |
| 07/16/2026 19:07 | 1 | 50.82 |
| 07/16/2026 19:07 | 45 | 50.82 |
| 07/16/2026 19:07 | 15 | 50.82 |
| 07/16/2026 19:07 | 100 | 50.815 |
| 07/16/2026 19:07 | 72 | 50.815 |
| 07/16/2026 19:07 | 56 | 50.82 |
| 07/16/2026 19:07 | 11 | 50.82 |
| 07/16/2026 19:07 | 23 | 50.82 |
| 07/16/2026 19:07 | 10 | 50.82 |
| 07/16/2026 19:06 | 53 | 50.82 |
| 07/16/2026 19:06 | 1 | 50.82 |
| 07/16/2026 19:06 | 100 | 50.82 |
| 07/16/2026 19:06 | 50 | 50.82 |
| 07/16/2026 19:06 | 50 | 50.82 |
| 07/16/2026 19:06 | 1 | 50.82 |
| 07/16/2026 19:06 | 43 | 50.82 |
| 07/16/2026 19:06 | 100 | 50.82 |
| 07/16/2026 19:06 | 2 | 50.815 |
| 07/16/2026 19:06 | 98 | 50.815 |
| 07/16/2026 19:06 | 16 | 50.815 |
| 07/16/2026 19:06 | 31 | 50.815 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 400 | 50.81 |
| 07/16/2026 19:06 | 80 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 14 | 50.805 |
| 07/16/2026 19:06 | 14 | 50.805 |
| 07/16/2026 19:06 | 50 | 50.805 |
| 07/16/2026 19:06 | 50 | 50.805 |
| 07/16/2026 19:06 | 63 | 50.805 |
| 07/16/2026 19:06 | 50 | 50.805 |
| 07/16/2026 19:06 | 50 | 50.805 |
| 07/16/2026 19:06 | 103 | 50.81 |
| 07/16/2026 19:06 | 50 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 58 | 50.81 |
| 07/16/2026 19:06 | 44 | 50.81 |
| 07/16/2026 19:06 | 1 | 50.81 |
| 07/16/2026 19:06 | 99 | 50.81 |
| 07/16/2026 19:06 | 97 | 50.81 |
| 07/16/2026 19:06 | 3 | 50.81 |
| 07/16/2026 19:06 | 26 | 50.81 |
| 07/16/2026 19:06 | 9 | 50.81 |
| 07/16/2026 19:06 | 98 | 50.81 |
| 07/16/2026 19:06 | 1 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 13 | 50.81 |
| 07/16/2026 19:06 | 300 | 50.81 |
| 07/16/2026 19:06 | 20 | 50.81 |
| 07/16/2026 19:06 | 23 | 50.80 |
| 07/16/2026 19:06 | 77 | 50.80 |
| 07/16/2026 19:06 | 50 | 50.795 |
| 07/16/2026 19:06 | 50 | 50.795 |
| 07/16/2026 19:06 | 22 | 50.795 |
| 07/16/2026 19:06 | 13 | 50.795 |
| 07/16/2026 19:06 | 100 | 50.79 |
| 07/16/2026 19:06 | 13 | 50.79 |
| 07/16/2026 19:06 | 50 | 50.79 |
| 07/16/2026 19:06 | 50 | 50.79 |
| 07/16/2026 19:06 | 100 | 50.79 |
| 07/16/2026 19:06 | 33 | 50.79 |
| 07/16/2026 19:06 | 52 | 50.79 |
| 07/16/2026 19:06 | 66 | 50.79 |
| 07/16/2026 19:06 | 10 | 50.79 |
| 07/16/2026 19:06 | 100 | 50.80 |
| 07/16/2026 19:06 | 1 | 50.80 |
| 07/16/2026 19:06 | 1 | 50.80 |
| 07/16/2026 19:06 | 25 | 50.80 |
| 07/16/2026 19:06 | 75 | 50.80 |
| 07/16/2026 19:06 | 100 | 50.80 |
| 07/16/2026 19:06 | 89 | 50.80 |
| 07/16/2026 19:06 | 11 | 50.80 |
| 07/16/2026 19:06 | 39 | 50.80 |
| 07/16/2026 19:06 | 60 | 50.80 |
| 07/16/2026 19:06 | 1 | 50.80 |
| 07/16/2026 19:06 | 54 | 50.80 |
| 07/16/2026 19:06 | 50 | 50.80 |
| 07/16/2026 19:06 | 100 | 50.80 |
| 07/16/2026 19:06 | 100 | 50.80 |
| 07/16/2026 19:06 | 10 | 50.80 |
| 07/16/2026 19:06 | 98 | 50.81 |
| 07/16/2026 19:06 | 1 | 50.81 |
| 07/16/2026 19:06 | 100 | 50.81 |
| 07/16/2026 19:06 | 1 | 50.81 |
| 07/16/2026 19:06 | 3 | 50.82 |
| 07/16/2026 19:06 | 3 | 50.82 |
| 07/16/2026 19:06 | 100 | 50.82 |
| 07/16/2026 19:06 | 100 | 50.82 |
| 07/16/2026 19:06 | 26 | 50.82 |
| 07/16/2026 19:06 | 100 | 50.83 |
| 07/16/2026 19:06 | 96 | 50.84 |
| 07/16/2026 19:06 | 1 | 50.84 |
| 07/16/2026 19:06 | 1 | 50.84 |
| 07/16/2026 19:06 | 100 | 50.84 |
| 07/16/2026 19:06 | 100 | 50.84 |
| 07/16/2026 19:06 | 63 | 50.845 |
| 07/16/2026 19:06 | 14 | 50.845 |
| 07/16/2026 19:06 | 39 | 50.845 |
| 07/16/2026 19:06 | 100 | 50.85 |
| 07/16/2026 19:06 | 100 | 50.85 |
| 07/16/2026 19:06 | 1 | 50.85 |
| 07/16/2026 19:06 | 64 | 50.85 |
| 07/16/2026 19:06 | 36 | 50.85 |
| 07/16/2026 19:06 | 50 | 50.855 |
| 07/16/2026 19:06 | 50 | 50.855 |
| 07/16/2026 19:06 | 50 | 50.855 |
| 07/16/2026 19:06 | 50 | 50.855 |
| 07/16/2026 19:05 | 1 | 50.855 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 95 | 50.855 |
| 07/16/2026 19:05 | 55 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 1 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 36 | 50.86 |
| 07/16/2026 19:05 | 14 | 50.86 |
| 07/16/2026 19:05 | 186 | 50.86 |
| 07/16/2026 19:05 | 1 | 50.86 |
| 07/16/2026 19:05 | 13 | 50.86 |
| 07/16/2026 19:05 | 100 | 50.865 |
| 07/16/2026 19:05 | 1 | 50.87 |
| 07/16/2026 19:05 | 48 | 50.87 |
| 07/16/2026 19:05 | 200 | 50.87 |
| 07/16/2026 19:05 | 100 | 50.87 |
| 07/16/2026 19:05 | 3 | 50.87 |
| 07/16/2026 19:05 | 37 | 50.87 |
| 07/16/2026 19:05 | 50 | 50.87 |
| 07/16/2026 19:05 | 76 | 50.875 |
| 07/16/2026 19:05 | 100 | 50.875 |
| 07/16/2026 19:05 | 100 | 50.87 |
| 07/16/2026 19:05 | 6 | 50.87 |
| 07/16/2026 19:05 | 16 | 50.87 |
| 07/16/2026 19:05 | 4 | 50.87 |
| 07/16/2026 19:05 | 100 | 50.865 |
| 07/16/2026 19:05 | 20 | 50.86 |
| 07/16/2026 19:05 | 2 | 50.86 |
| 07/16/2026 19:05 | 71 | 50.86 |
| 07/16/2026 19:05 | 6 | 50.86 |
| 07/16/2026 19:05 | 1 | 50.86 |
| 07/16/2026 19:05 | 10 | 50.86 |
| 07/16/2026 19:05 | 10 | 50.86 |
| 07/16/2026 19:05 | 10 | 50.86 |
| 07/16/2026 19:05 | 67 | 50.86 |
| 07/16/2026 19:05 | 1 | 50.86 |
| 07/16/2026 19:05 | 32 | 50.86 |
| 07/16/2026 19:05 | 50 | 50.86 |
| 07/16/2026 19:05 | 100 | 50.855 |
| 07/16/2026 19:04 | 18 | 50.855 |
| 07/16/2026 19:04 | 53 | 50.855 |
| 07/16/2026 19:04 | 100 | 50.855 |
| 07/16/2026 19:04 | 100 | 50.85 |
| 07/16/2026 19:04 | 47 | 50.85 |
| 07/16/2026 19:04 | 100 | 50.85 |
| 07/16/2026 19:04 | 300 | 50.85 |
| 07/16/2026 19:04 | 100 | 50.84 |
| 07/16/2026 19:04 | 100 | 50.84 |
| 07/16/2026 19:04 | 1 | 50.84 |
| 07/16/2026 19:04 | 33 | 50.84 |
| 07/16/2026 19:04 | 11 | 50.835 |
| 07/16/2026 19:04 | 12 | 50.835 |
| 07/16/2026 19:04 | 1 | 50.84 |
| 07/16/2026 19:04 | 73 | 50.84 |
| 07/16/2026 19:04 | 50 | 50.845 |
| 07/16/2026 19:04 | 50 | 50.845 |
| 07/16/2026 19:04 | 50 | 50.845 |
| 07/16/2026 19:04 | 50 | 50.845 |
| 07/16/2026 19:04 | 200 | 50.85 |
| 07/16/2026 19:04 | 20 | 50.85 |
| 07/16/2026 19:04 | 180 | 50.85 |
| 07/16/2026 19:04 | 100 | 50.85 |
| 07/16/2026 19:04 | 400 | 50.85 |
| 07/16/2026 19:04 | 20 | 50.85 |
| 07/16/2026 19:04 | 50 | 50.855 |
| 07/16/2026 19:04 | 50 | 50.855 |
| 07/16/2026 19:04 | 50 | 50.855 |
| 07/16/2026 19:04 | 100 | 50.86 |
| 07/16/2026 19:04 | 200 | 50.86 |
| 07/16/2026 19:04 | 9 | 50.86 |
| 07/16/2026 19:04 | 58 | 50.86 |
| 07/16/2026 19:04 | 118 | 50.86 |
| 07/16/2026 19:04 | 1 | 50.86 |
| 07/16/2026 19:04 | 14 | 50.86 |
| 07/16/2026 19:04 | 200 | 50.86 |
| 07/16/2026 19:04 | 200 | 50.86 |
| 07/16/2026 19:04 | 100 | 50.86 |
| 07/16/2026 19:04 | 20 | 50.86 |
| 07/16/2026 19:04 | 2 | 50.86 |
| 07/16/2026 19:04 | 200 | 50.86 |
| 07/16/2026 19:04 | 200 | 50.86 |
| 07/16/2026 19:04 | 65 | 50.865 |
| 07/16/2026 19:04 | 50 | 50.865 |
| 07/16/2026 19:04 | 100 | 50.865 |
| 07/16/2026 19:04 | 300 | 50.87 |
| 07/16/2026 19:04 | 200 | 50.87 |
| 07/16/2026 19:04 | 13 | 50.87 |
| 07/16/2026 19:04 | 1 | 50.87 |
| 07/16/2026 19:04 | 10 | 50.87 |
| 07/16/2026 19:04 | 2 | 50.87 |
| 07/16/2026 19:04 | 100 | 50.87 |
| 07/16/2026 19:04 | 100 | 50.87 |
| 07/16/2026 19:04 | 600 | 50.87 |
| 07/16/2026 19:04 | 200 | 50.87 |
| 07/16/2026 19:04 | 100 | 50.87 |
| 07/16/2026 19:04 | 55 | 50.87 |
| 07/16/2026 19:04 | 200 | 50.87 |
| 07/16/2026 19:04 | 100 | 50.87 |
| 07/16/2026 19:04 | 33 | 50.87 |
| 07/16/2026 19:04 | 64 | 50.875 |
| 07/16/2026 19:03 | 60 | 50.875 |
| 07/16/2026 19:03 | 50 | 50.875 |
| 07/16/2026 19:03 | 50 | 50.875 |
| 07/16/2026 19:03 | 14 | 50.87 |
| 07/16/2026 19:03 | 7 | 50.87 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 50 | 50.865 |
| 07/16/2026 19:03 | 2 | 50.86 |
| 07/16/2026 19:03 | 10 | 50.86 |
| 07/16/2026 19:03 | 20 | 50.85 |
| 07/16/2026 19:03 | 11 | 50.845 |
| 07/16/2026 19:03 | 89 | 50.845 |
| 07/16/2026 19:03 | 12 | 50.84 |
| 07/16/2026 19:03 | 188 | 50.84 |
| 07/16/2026 19:03 | 100 | 50.84 |
| 07/16/2026 19:03 | 1 | 50.84 |
| 07/16/2026 19:03 | 12 | 50.835 |
| 07/16/2026 19:03 | 60 | 50.835 |
| 07/16/2026 19:03 | 1 | 50.83 |
| 07/16/2026 19:03 | 47 | 50.83 |
| 07/16/2026 19:03 | 53 | 50.835 |
| 07/16/2026 19:03 | 58 | 50.835 |
| 07/16/2026 19:03 | 100 | 50.83 |
| 07/16/2026 19:03 | 100 | 50.83 |
| 07/16/2026 19:03 | 22 | 50.83 |
| 07/16/2026 19:03 | 50 | 50.83 |
| 07/16/2026 19:03 | 11 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 51 | 50.83 |
| 07/16/2026 19:02 | 1 | 50.83 |
| 07/16/2026 19:02 | 400 | 50.83 |
| 07/16/2026 19:02 | 98 | 50.83 |
| 07/16/2026 19:02 | 99 | 50.83 |
| 07/16/2026 19:02 | 1 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.835 |
| 07/16/2026 19:02 | 91 | 50.83 |
| 07/16/2026 19:02 | 8 | 50.83 |
| 07/16/2026 19:02 | 1 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 11 | 50.83 |
| 07/16/2026 19:02 | 15 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 1 | 50.83 |
| 07/16/2026 19:02 | 50 | 50.83 |
| 07/16/2026 19:02 | 50 | 50.835 |
| 07/16/2026 19:02 | 2 | 50.835 |
| 07/16/2026 19:02 | 200 | 50.83 |
| 07/16/2026 19:02 | 8 | 50.83 |
| 07/16/2026 19:02 | 200 | 50.83 |
| 07/16/2026 19:02 | 16 | 50.83 |
| 07/16/2026 19:02 | 9 | 50.83 |
| 07/16/2026 19:02 | 1 | 50.83 |
| 07/16/2026 19:02 | 74 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 20 | 50.83 |
| 07/16/2026 19:02 | 100 | 50.83 |
| 07/16/2026 19:02 | 91 | 50.835 |
| 07/16/2026 19:01 | 53 | 50.835 |
| 07/16/2026 19:01 | 83 | 50.835 |
| 07/16/2026 19:01 | 9 | 50.83 |
| 07/16/2026 19:01 | 1 | 50.83 |
| 07/16/2026 19:01 | 22 | 50.83 |
| 07/16/2026 19:01 | 78 | 50.835 |
| 07/16/2026 19:01 | 100 | 50.83 |
| 07/16/2026 19:01 | 10 | 50.83 |
| 07/16/2026 19:01 | 50 | 50.83 |
| 07/16/2026 19:01 | 100 | 50.83 |
| 07/16/2026 19:01 | 99 | 50.82 |
| 07/16/2026 19:01 | 1 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 5 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 12 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 2 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 1 | 50.82 |
| 07/16/2026 19:01 | 50 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 29 | 50.81 |
| 07/16/2026 19:01 | 28 | 50.81 |
| 07/16/2026 19:01 | 100 | 50.81 |
| 07/16/2026 19:01 | 92 | 50.81 |
| 07/16/2026 19:01 | 50 | 50.81 |
| 07/16/2026 19:01 | 200 | 50.81 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 200 | 50.82 |
| 07/16/2026 19:01 | 10 | 50.82 |
| 07/16/2026 19:01 | 50 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 100 | 50.825 |
| 07/16/2026 19:01 | 1 | 50.83 |
| 07/16/2026 19:01 | 100 | 50.83 |
| 07/16/2026 19:01 | 4 | 50.83 |
| 07/16/2026 19:01 | 100 | 50.83 |
| 07/16/2026 19:01 | 20 | 50.83 |
| 07/16/2026 19:01 | 67 | 50.83 |
| 07/16/2026 19:01 | 33 | 50.83 |
| 07/16/2026 19:01 | 22 | 50.83 |
| 07/16/2026 19:01 | 74 | 50.83 |
| 07/16/2026 19:01 | 1 | 50.83 |
| 07/16/2026 19:01 | 25 | 50.83 |
| 07/16/2026 19:01 | 50 | 50.83 |
| 07/16/2026 19:01 | 25 | 50.83 |
| 07/16/2026 19:01 | 100 | 50.82 |
| 07/16/2026 19:01 | 26 | 50.82 |
| 07/16/2026 19:01 | 3 | 50.82 |
| 07/16/2026 19:00 | 1 | 50.82 |
| 07/16/2026 19:00 | 100 | 50.82 |
| 07/16/2026 19:00 | 1 | 50.815 |
| 07/16/2026 19:00 | 300 | 50.81 |
| 07/16/2026 19:00 | 400 | 50.81 |
| 07/16/2026 19:00 | 6 | 50.81 |
| 07/16/2026 19:00 | 100 | 50.81 |
| 07/16/2026 19:00 | 28 | 50.81 |
| 07/16/2026 19:00 | 50 | 50.81 |
| 07/16/2026 19:00 | 100 | 50.81 |
| 07/16/2026 19:00 | 100 | 50.81 |
| 07/16/2026 19:00 | 25 | 50.81 |
| 07/16/2026 19:00 | 99 | 50.81 |
| 07/16/2026 19:00 | 300 | 50.82 |
| 07/16/2026 19:00 | 200 | 50.82 |
| 07/16/2026 19:00 | 300 | 50.82 |
| 07/16/2026 19:00 | 80 | 50.82 |
| 07/16/2026 19:00 | 100 | 50.82 |
| 07/16/2026 19:00 | 200 | 50.82 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 90 | 50.825 |
| 07/16/2026 19:00 | 10 | 50.825 |
| 07/16/2026 19:00 | 100 | 50.825 |
| 07/16/2026 19:00 | 100 | 50.825 |
| 07/16/2026 19:00 | 88 | 50.83 |
| 07/16/2026 19:00 | 12 | 50.83 |
| 07/16/2026 19:00 | 1 | 50.83 |
| 07/16/2026 19:00 | 19 | 50.83 |
| 07/16/2026 19:00 | 1 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 20 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 10 | 50.83 |
| 07/16/2026 19:00 | 3 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 80 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.825 |
| 07/16/2026 19:00 | 200 | 50.82 |
| 07/16/2026 19:00 | 100 | 50.82 |
| 07/16/2026 19:00 | 75 | 50.82 |
| 07/16/2026 19:00 | 24 | 50.82 |
| 07/16/2026 19:00 | 1 | 50.82 |
| 07/16/2026 19:00 | 100 | 50.82 |
| 07/16/2026 19:00 | 50 | 50.825 |
| 07/16/2026 19:00 | 37 | 50.825 |
| 07/16/2026 19:00 | 1 | 50.82 |
| 07/16/2026 19:00 | 1 | 50.82 |
| 07/16/2026 19:00 | 1 | 50.82 |
| 07/16/2026 19:00 | 100 | 50.82 |
| 07/16/2026 19:00 | 103 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 1 | 50.83 |
| 07/16/2026 19:00 | 50 | 50.835 |
| 07/16/2026 19:00 | 50 | 50.835 |
| 07/16/2026 19:00 | 100 | 50.84 |
| 07/16/2026 19:00 | 73 | 50.84 |
| 07/16/2026 19:00 | 100 | 50.835 |
| 07/16/2026 19:00 | 1 | 50.84 |
| 07/16/2026 19:00 | 26 | 50.84 |
| 07/16/2026 19:00 | 100 | 50.835 |
| 07/16/2026 19:00 | 50 | 50.835 |
| 07/16/2026 19:00 | 51 | 50.83 |
| 07/16/2026 19:00 | 1 | 50.83 |
| 07/16/2026 19:00 | 100 | 50.83 |
| 07/16/2026 19:00 | 48 | 50.84 |
| 07/16/2026 19:00 | 91 | 50.84 |
| 07/16/2026 19:00 | 9 | 50.84 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.84 |
| 07/16/2026 18:59 | 100 | 50.84 |
| 07/16/2026 18:59 | 400 | 50.84 |
| 07/16/2026 18:59 | 26 | 50.84 |
| 07/16/2026 18:59 | 100 | 50.835 |
| 07/16/2026 18:59 | 18 | 50.835 |
| 07/16/2026 18:59 | 13 | 50.835 |
| 07/16/2026 18:59 | 1 | 50.83 |
| 07/16/2026 18:59 | 50 | 50.83 |
| 07/16/2026 18:59 | 594 | 50.83 |
| 07/16/2026 18:59 | 1 | 50.83 |
| 07/16/2026 18:59 | 5 | 50.83 |
| 07/16/2026 18:59 | 100 | 50.83 |
| 07/16/2026 18:59 | 50 | 50.84 |
| 07/16/2026 18:59 | 75 | 50.84 |
| 07/16/2026 18:59 | 50 | 50.84 |
| 07/16/2026 18:59 | 1 | 50.84 |
| 07/16/2026 18:59 | 300 | 50.84 |
| 07/16/2026 18:59 | 171 | 50.84 |
| 07/16/2026 18:59 | 300 | 50.84 |
| 07/16/2026 18:59 | 200 | 50.84 |
| 07/16/2026 18:59 | 129 | 50.84 |
| 07/16/2026 18:59 | 50 | 50.84 |
| 07/16/2026 18:59 | 100 | 50.84 |
| 07/16/2026 18:59 | 200 | 50.84 |
| 07/16/2026 18:59 | 1 | 50.84 |
| 07/16/2026 18:59 | 100 | 50.84 |
| 07/16/2026 18:59 | 100 | 50.84 |
| 07/16/2026 18:59 | 300 | 50.84 |
| 07/16/2026 18:59 | 200 | 50.84 |
| 07/16/2026 18:59 | 5 | 50.84 |
| 07/16/2026 18:59 | 200 | 50.84 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 17 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:59 | 200 | 50.845 |
| 07/16/2026 18:59 | 1 | 50.845 |
| 07/16/2026 18:59 | 6 | 50.845 |
| 07/16/2026 18:59 | 50 | 50.845 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 50 | 50.845 |
| 07/16/2026 18:58 | 50 | 50.845 |
| 07/16/2026 18:58 | 50 | 50.845 |
| 07/16/2026 18:58 | 92 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 1 | 50.85 |
| 07/16/2026 18:58 | 207 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 50 | 50.85 |
| 07/16/2026 18:58 | 50 | 50.855 |
| 07/16/2026 18:58 | 50 | 50.855 |
| 07/16/2026 18:58 | 50 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 16 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 44 | 50.84 |
| 07/16/2026 18:58 | 26 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 10 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 50 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 200 | 50.84 |
| 07/16/2026 18:58 | 200 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 99 | 50.84 |
| 07/16/2026 18:58 | 1 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 54 | 50.85 |
| 07/16/2026 18:58 | 50 | 50.85 |
| 07/16/2026 18:58 | 87 | 50.85 |
| 07/16/2026 18:58 | 1 | 50.85 |
| 07/16/2026 18:58 | 12 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 200 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 75 | 50.85 |
| 07/16/2026 18:58 | 88 | 50.85 |
| 07/16/2026 18:58 | 12 | 50.85 |
| 07/16/2026 18:58 | 100 | 50.85 |
| 07/16/2026 18:58 | 10 | 50.845 |
| 07/16/2026 18:58 | 11 | 50.845 |
| 07/16/2026 18:58 | 1 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:58 | 1 | 50.84 |
| 07/16/2026 18:58 | 100 | 50.84 |
| 07/16/2026 18:57 | 12 | 50.845 |
| 07/16/2026 18:57 | 200 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 2 | 50.84 |
| 07/16/2026 18:57 | 42 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 26 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 25 | 50.84 |
| 07/16/2026 18:57 | 50 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 22 | 50.85 |
| 07/16/2026 18:57 | 50 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 99 | 50.85 |
| 07/16/2026 18:57 | 4 | 50.855 |
| 07/16/2026 18:57 | 1 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.855 |
| 07/16/2026 18:57 | 9 | 50.85 |
| 07/16/2026 18:57 | 1 | 50.85 |
| 07/16/2026 18:57 | 90 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 10 | 50.845 |
| 07/16/2026 18:57 | 100 | 50.845 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 200 | 50.84 |
| 07/16/2026 18:57 | 80 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 40 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.835 |
| 07/16/2026 18:57 | 11 | 50.835 |
| 07/16/2026 18:57 | 100 | 50.835 |
| 07/16/2026 18:57 | 1 | 50.83 |
| 07/16/2026 18:57 | 50 | 50.83 |
| 07/16/2026 18:57 | 100 | 50.83 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 100 | 50.84 |
| 07/16/2026 18:57 | 50 | 50.84 |
| 07/16/2026 18:57 | 120 | 50.845 |
| 07/16/2026 18:57 | 91 | 50.85 |
| 07/16/2026 18:57 | 196 | 50.85 |
| 07/16/2026 18:57 | 113 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 63 | 50.85 |
| 07/16/2026 18:57 | 137 | 50.85 |
| 07/16/2026 18:57 | 51 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 200 | 50.85 |
| 07/16/2026 18:57 | 162 | 50.85 |
| 07/16/2026 18:57 | 38 | 50.85 |
| 07/16/2026 18:57 | 249 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 400 | 50.85 |
| 07/16/2026 18:57 | 5 | 50.85 |
| 07/16/2026 18:57 | 200 | 50.85 |
| 07/16/2026 18:57 | 127 | 50.85 |
| 07/16/2026 18:57 | 73 | 50.85 |
| 07/16/2026 18:57 | 100 | 50.85 |
| 07/16/2026 18:57 | 20 | 50.85 |
| 07/16/2026 18:57 | 6 | 50.85 |
| 07/16/2026 18:57 | 1 | 50.85 |
| 07/16/2026 18:57 | 93 | 50.85 |
| 07/16/2026 18:57 | 1 | 50.85 |
| 07/16/2026 18:57 | 6 | 50.85 |
| 07/16/2026 18:56 | 100 | 50.85 |
| 07/16/2026 18:56 | 75 | 50.85 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 2 | 50.83 |
| 07/16/2026 18:56 | 88 | 50.83 |
| 07/16/2026 18:56 | 100 | 50.83 |
| 07/16/2026 18:56 | 12 | 50.83 |
| 07/16/2026 18:56 | 26 | 50.83 |
| 07/16/2026 18:56 | 62 | 50.83 |
| 07/16/2026 18:56 | 22 | 50.83 |
| 07/16/2026 18:56 | 91 | 50.84 |
| 07/16/2026 18:56 | 9 | 50.84 |
| 07/16/2026 18:56 | 11 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 20 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 200 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 99 | 50.84 |
| 07/16/2026 18:56 | 49 | 50.84 |
| 07/16/2026 18:56 | 1 | 50.84 |
| 07/16/2026 18:56 | 50 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.84 |
| 07/16/2026 18:56 | 50 | 50.84 |
| 07/16/2026 18:56 | 22 | 50.84 |
| 07/16/2026 18:56 | 100 | 50.83 |
| 07/16/2026 18:56 | 100 | 50.83 |
| 07/16/2026 18:56 | 25 | 50.83 |
| 07/16/2026 18:56 | 22 | 50.83 |
| 07/16/2026 18:56 | 100 | 50.82 |
| 07/16/2026 18:56 | 100 | 50.82 |
| 07/16/2026 18:56 | 1 | 50.81 |
| 07/16/2026 18:56 | 100 | 50.81 |
| 07/16/2026 18:56 | 100 | 50.81 |
| 07/16/2026 18:56 | 200 | 50.80 |
| 07/16/2026 18:56 | 100 | 50.80 |
| 07/16/2026 18:56 | 10 | 50.79 |
| 07/16/2026 18:56 | 11 | 50.79 |
| 07/16/2026 18:56 | 1 | 50.79 |
| 07/16/2026 18:56 | 200 | 50.78 |
| 07/16/2026 18:56 | 100 | 50.78 |
| 07/16/2026 18:56 | 100 | 50.78 |
| 07/16/2026 18:56 | 10 | 50.78 |
| 07/16/2026 18:56 | 100 | 50.78 |
| 07/16/2026 18:56 | 100 | 50.78 |
| 07/16/2026 18:56 | 100 | 50.78 |
| 07/16/2026 18:56 | 100 | 50.78 |
| 07/16/2026 18:55 | 7 | 50.77 |
| 07/16/2026 18:55 | 25 | 50.77 |
| 07/16/2026 18:55 | 99 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 6 | 50.77 |
| 07/16/2026 18:55 | 17 | 50.77 |
| 07/16/2026 18:55 | 41 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 25 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 25 | 50.765 |
| 07/16/2026 18:55 | 100 | 50.76 |
| 07/16/2026 18:55 | 10 | 50.76 |
| 07/16/2026 18:55 | 1 | 50.76 |
| 07/16/2026 18:55 | 189 | 50.76 |
| 07/16/2026 18:55 | 100 | 50.76 |
| 07/16/2026 18:55 | 11 | 50.755 |
| 07/16/2026 18:55 | 150 | 50.75 |
| 07/16/2026 18:55 | 100 | 50.75 |
| 07/16/2026 18:55 | 100 | 50.755 |
| 07/16/2026 18:55 | 100 | 50.75 |
| 07/16/2026 18:55 | 100 | 50.75 |
| 07/16/2026 18:55 | 95 | 50.75 |
| 07/16/2026 18:55 | 5 | 50.75 |
| 07/16/2026 18:55 | 221 | 50.75 |
| 07/16/2026 18:55 | 79 | 50.75 |
| 07/16/2026 18:55 | 100 | 50.75 |
| 07/16/2026 18:55 | 79 | 50.76 |
| 07/16/2026 18:55 | 300 | 50.76 |
| 07/16/2026 18:55 | 300 | 50.76 |
| 07/16/2026 18:55 | 50 | 50.76 |
| 07/16/2026 18:55 | 50 | 50.76 |
| 07/16/2026 18:55 | 200 | 50.76 |
| 07/16/2026 18:55 | 1 | 50.76 |
| 07/16/2026 18:55 | 50 | 50.765 |
| 07/16/2026 18:55 | 1 | 50.765 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 11 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 79 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 20 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 24 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 10 | 50.77 |
| 07/16/2026 18:55 | 89 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 10 | 50.77 |
| 07/16/2026 18:55 | 50 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.765 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 1 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 90 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:55 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.765 |
| 07/16/2026 18:54 | 100 | 50.765 |
| 07/16/2026 18:54 | 199 | 50.77 |
| 07/16/2026 18:54 | 1 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 49 | 50.77 |
| 07/16/2026 18:54 | 50 | 50.77 |
| 07/16/2026 18:54 | 56 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 4 | 50.775 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 100 | 50.77 |
| 07/16/2026 18:54 | 10 | 50.76 |
| 07/16/2026 18:54 | 37 | 50.76 |
| 07/16/2026 18:54 | 21 | 50.76 |
| 07/16/2026 18:54 | 10 | 50.76 |
| 07/16/2026 18:54 | 100 | 50.76 |
| 07/16/2026 18:54 | 1 | 50.755 |
| 07/16/2026 18:54 | 86 | 50.75 |
| 07/16/2026 18:54 | 45 | 50.75 |
| 07/16/2026 18:54 | 100 | 50.75 |
| 07/16/2026 18:54 | 86 | 50.75 |
| 07/16/2026 18:54 | 100 | 50.75 |
| 07/16/2026 18:54 | 100 | 50.75 |
| 07/16/2026 18:54 | 100 | 50.75 |
| 07/16/2026 18:54 | 100 | 50.75 |
| 07/16/2026 18:54 | 26 | 50.75 |
| 07/16/2026 18:54 | 200 | 50.75 |
| 07/16/2026 18:54 | 1 | 50.76 |
| 07/16/2026 18:54 | 50 | 50.76 |
| 07/16/2026 18:54 | 100 | 50.76 |
| 07/16/2026 18:54 | 100 | 50.76 |
| 07/16/2026 18:54 | 100 | 50.76 |
| 07/16/2026 18:54 | 140 | 50.76 |
| 07/16/2026 18:54 | 45 | 50.76 |
| 07/16/2026 18:54 | 200 | 50.76 |
| 07/16/2026 18:54 | 168 | 50.76 |
| 07/16/2026 18:54 | 5 | 50.76 |
| 07/16/2026 18:54 | 1 | 50.76 |
| 07/16/2026 18:54 | 4 | 50.76 |
| 07/16/2026 18:54 | 100 | 50.76 |
| 07/16/2026 18:54 | 96 | 50.76 |
| 07/16/2026 18:54 | 4 | 50.76 |
| 07/16/2026 18:54 | 168 | 50.76 |
| 07/16/2026 18:54 | 1 | 50.76 |
| 07/16/2026 18:54 | 163 | 50.76 |
| 07/16/2026 18:54 | 3 | 50.76 |
| 07/16/2026 18:54 | 48 | 50.76 |
| 07/16/2026 18:54 | 117 | 50.76 |
| 07/16/2026 18:54 | 83 | 50.76 |
| 07/16/2026 18:54 | 1 | 50.76 |
| 07/16/2026 18:54 | 80 | 50.76 |
| 07/16/2026 18:54 | 50 | 50.765 |
| 07/16/2026 18:54 | 50 | 50.765 |
| 07/16/2026 18:54 | 50 | 50.765 |
| 07/16/2026 18:54 | 50 | 50.765 |
| 07/16/2026 18:54 | 48 | 50.765 |
| 07/16/2026 18:54 | 49 | 50.765 |
| 07/16/2026 18:54 | 19 | 50.765 |
| 07/16/2026 18:54 | 50 | 50.765 |
| 07/16/2026 18:54 | 50 | 50.765 |
| 07/16/2026 18:53 | 2 | 50.765 |
| 07/16/2026 18:53 | 3 | 50.765 |
| 07/16/2026 18:53 | 12 | 50.765 |
| 07/16/2026 18:53 | 50 | 50.77 |
| 07/16/2026 18:53 | 100 | 50.77 |
| 07/16/2026 18:53 | 50 | 50.775 |
| 07/16/2026 18:53 | 50 | 50.775 |
| 07/16/2026 18:53 | 32 | 50.78 |
| 07/16/2026 18:53 | 68 | 50.78 |
| 07/16/2026 18:53 | 100 | 50.78 |
| 07/16/2026 18:53 | 22 | 50.78 |
| 07/16/2026 18:53 | 77 | 50.78 |
| 07/16/2026 18:53 | 1 | 50.78 |
| 07/16/2026 18:53 | 200 | 50.78 |
| 07/16/2026 18:53 | 100 | 50.78 |
| 07/16/2026 18:53 | 100 | 50.78 |
| 07/16/2026 18:53 | 100 | 50.78 |
| 07/16/2026 18:53 | 100 | 50.78 |
| 07/16/2026 18:53 | 11 | 50.77 |
| 07/16/2026 18:53 | 100 | 50.77 |
| 07/16/2026 18:53 | 50 | 50.77 |
| 07/16/2026 18:53 | 1 | 50.77 |
| 07/16/2026 18:53 | 100 | 50.77 |
| 07/16/2026 18:53 | 23 | 50.77 |
| 07/16/2026 18:53 | 1 | 50.77 |
| 07/16/2026 18:53 | 16 | 50.77 |
| 07/16/2026 18:53 | 59 | 50.77 |
| 07/16/2026 18:53 | 1 | 50.77 |
| 07/16/2026 18:53 | 100 | 50.77 |
| 07/16/2026 18:52 | 50 | 50.775 |
| 07/16/2026 18:52 | 50 | 50.775 |
| 07/16/2026 18:52 | 50 | 50.775 |
| 07/16/2026 18:52 | 10 | 50.775 |
| 07/16/2026 18:52 | 17 | 50.775 |
| 07/16/2026 18:52 | 2 | 50.775 |
| 07/16/2026 18:52 | 100 | 50.775 |
| 07/16/2026 18:52 | 50 | 50.775 |
| 07/16/2026 18:52 | 1 | 50.77 |
| 07/16/2026 18:52 | 45 | 50.77 |
| 07/16/2026 18:52 | 1 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 37 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 63 | 50.77 |
| 07/16/2026 18:52 | 37 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 100 | 50.77 |
| 07/16/2026 18:52 | 99 | 50.78 |
| 07/16/2026 18:52 | 1 | 50.78 |
| 07/16/2026 18:52 | 50 | 50.78 |
| 07/16/2026 18:52 | 1 | 50.785 |
| 07/16/2026 18:52 | 50 | 50.795 |
| 07/16/2026 18:52 | 69 | 50.79 |
| 07/16/2026 18:52 | 10 | 50.79 |
| 07/16/2026 18:52 | 100 | 50.79 |
| 07/16/2026 18:52 | 59 | 50.79 |
| 07/16/2026 18:52 | 50 | 50.79 |
| 07/16/2026 18:52 | 50 | 50.79 |
| 07/16/2026 18:52 | 20 | 50.79 |
| 07/16/2026 18:52 | 7 | 50.79 |
| 07/16/2026 18:52 | 7 | 50.79 |
| 07/16/2026 18:52 | 20 | 50.79 |
| 07/16/2026 18:52 | 80 | 50.79 |
| 07/16/2026 18:52 | 1 | 50.79 |
| 07/16/2026 18:52 | 100 | 50.79 |
| 07/16/2026 18:52 | 100 | 50.80 |
| 07/16/2026 18:52 | 50 | 50.80 |
| 07/16/2026 18:52 | 99 | 50.80 |
| 07/16/2026 18:52 | 106 | 50.80 |
| 07/16/2026 18:52 | 94 | 50.80 |
| 07/16/2026 18:52 | 1 | 50.80 |
| 07/16/2026 18:52 | 22 | 50.80 |
| 07/16/2026 18:52 | 1 | 50.80 |
| 07/16/2026 18:52 | 50 | 50.80 |
| 07/16/2026 18:52 | 99 | 50.80 |
| 07/16/2026 18:52 | 1 | 50.80 |
| 07/16/2026 18:52 | 100 | 50.80 |
| 07/16/2026 18:52 | 200 | 50.81 |
| 07/16/2026 18:52 | 300 | 50.81 |
| 07/16/2026 18:52 | 270 | 50.81 |
| 07/16/2026 18:52 | 130 | 50.81 |
| 07/16/2026 18:52 | 1 | 50.81 |
| 07/16/2026 18:52 | 100 | 50.81 |
| 07/16/2026 18:52 | 500 | 50.81 |
| 07/16/2026 18:52 | 100 | 50.81 |
| 07/16/2026 18:52 | 300 | 50.81 |
| 07/16/2026 18:52 | 100 | 50.81 |
| 07/16/2026 18:52 | 1 | 50.81 |
| 07/16/2026 18:52 | 50 | 50.81 |
| 07/16/2026 18:52 | 100 | 50.81 |
| 07/16/2026 18:52 | 100 | 50.81 |
| 07/16/2026 18:52 | 100 | 50.815 |
| 07/16/2026 18:52 | 100 | 50.815 |
| 07/16/2026 18:52 | 50 | 50.815 |
| 07/16/2026 18:52 | 50 | 50.815 |
| 07/16/2026 18:52 | 50 | 50.815 |
| 07/16/2026 18:52 | 50 | 50.815 |
| 07/16/2026 18:51 | 50 | 50.815 |
| 07/16/2026 18:51 | 50 | 50.815 |
| 07/16/2026 18:51 | 50 | 50.815 |
| 07/16/2026 18:51 | 50 | 50.815 |
| 07/16/2026 18:51 | 50 | 50.815 |
| 07/16/2026 18:51 | 200 | 50.815 |
| 07/16/2026 18:51 | 200 | 50.815 |
| 07/16/2026 18:51 | 11 | 50.81 |
| 07/16/2026 18:51 | 1 | 50.81 |
| 07/16/2026 18:51 | 49 | 50.81 |
| 07/16/2026 18:51 | 100 | 50.81 |
| 07/16/2026 18:51 | 61 | 50.81 |
| 07/16/2026 18:51 | 39 | 50.81 |
| 07/16/2026 18:51 | 100 | 50.81 |
| 07/16/2026 18:51 | 55 | 50.81 |
| 07/16/2026 18:51 | 200 | 50.81 |
| 07/16/2026 18:51 | 50 | 50.81 |
| 07/16/2026 18:51 | 100 | 50.80 |
| 07/16/2026 18:51 | 100 | 50.80 |
| 07/16/2026 18:51 | 100 | 50.80 |
| 07/16/2026 18:51 | 100 | 50.795 |
| 07/16/2026 18:51 | 1 | 50.79 |
| 07/16/2026 18:51 | 100 | 50.79 |
| 07/16/2026 18:51 | 100 | 50.79 |
| 07/16/2026 18:51 | 400 | 50.79 |
| 07/16/2026 18:51 | 1 | 50.78 |
| 07/16/2026 18:51 | 50 | 50.78 |
| 07/16/2026 18:51 | 50 | 50.78 |
| 07/16/2026 18:51 | 100 | 50.785 |
| 07/16/2026 18:51 | 50 | 50.785 |
| 07/16/2026 18:51 | 1 | 50.78 |
| 07/16/2026 18:51 | 99 | 50.78 |
| 07/16/2026 18:51 | 1 | 50.78 |
| 07/16/2026 18:51 | 25 | 50.78 |
| 07/16/2026 18:51 | 100 | 50.78 |
| 07/16/2026 18:51 | 4 | 50.78 |
| 07/16/2026 18:51 | 100 | 50.775 |
| 07/16/2026 18:51 | 20 | 50.78 |
| 07/16/2026 18:51 | 100 | 50.78 |
| 07/16/2026 18:51 | 50 | 50.78 |
| 07/16/2026 18:51 | 1 | 50.78 |
| 07/16/2026 18:51 | 7 | 50.78 |
| 07/16/2026 18:51 | 100 | 50.78 |
| 07/16/2026 18:51 | 219 | 50.77 |
| 07/16/2026 18:51 | 1 | 50.77 |
| 07/16/2026 18:51 | 80 | 50.77 |
| 07/16/2026 18:51 | 20 | 50.77 |
| 07/16/2026 18:51 | 50 | 50.77 |
| 07/16/2026 18:51 | 80 | 50.77 |
| 07/16/2026 18:51 | 100 | 50.77 |
| 07/16/2026 18:51 | 100 | 50.77 |
| 07/16/2026 18:51 | 25 | 50.77 |
| 07/16/2026 18:51 | 28 | 50.77 |
| 07/16/2026 18:51 | 10 | 50.765 |
| 07/16/2026 18:51 | 10 | 50.765 |
| 07/16/2026 18:50 | 50 | 50.765 |
| 07/16/2026 18:50 | 100 | 50.77 |
| 07/16/2026 18:50 | 100 | 50.77 |
| 07/16/2026 18:50 | 50 | 50.77 |
| 07/16/2026 18:50 | 80 | 50.77 |
| 07/16/2026 18:50 | 20 | 50.77 |
| 07/16/2026 18:50 | 303 | 50.77 |
| 07/16/2026 18:50 | 21 | 50.77 |
| 07/16/2026 18:50 | 1 | 50.77 |
| 07/16/2026 18:50 | 75 | 50.77 |
| 07/16/2026 18:50 | 25 | 50.77 |
| 07/16/2026 18:50 | 50 | 50.78 |
| 07/16/2026 18:50 | 50 | 50.78 |
| 07/16/2026 18:50 | 50 | 50.775 |
| 07/16/2026 18:50 | 50 | 50.78 |
| 07/16/2026 18:50 | 50 | 50.78 |
| 07/16/2026 18:50 | 56 | 50.78 |
| 07/16/2026 18:50 | 44 | 50.78 |
| 07/16/2026 18:50 | 6 | 50.78 |
| 07/16/2026 18:50 | 61 | 50.78 |
| 07/16/2026 18:50 | 17 | 50.78 |
| 07/16/2026 18:50 | 61 | 50.78 |
| 07/16/2026 18:50 | 22 | 50.78 |
| 07/16/2026 18:50 | 98 | 50.78 |
| 07/16/2026 18:50 | 1 | 50.78 |
| 07/16/2026 18:50 | 23 | 50.78 |
| 07/16/2026 18:50 | 1 | 50.78 |
| 07/16/2026 18:50 | 25 | 50.78 |
| 07/16/2026 18:50 | 25 | 50.78 |
| 07/16/2026 18:50 | 50 | 50.785 |
| 07/16/2026 18:50 | 4 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.795 |
| 07/16/2026 18:50 | 7 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 14 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 14 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 65 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 64 | 50.79 |
| 07/16/2026 18:50 | 25 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 48 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 49 | 50.79 |
| 07/16/2026 18:50 | 1 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 6 | 50.79 |
| 07/16/2026 18:50 | 300 | 50.785 |
| 07/16/2026 18:50 | 50 | 50.79 |
| 07/16/2026 18:50 | 100 | 50.79 |
| 07/16/2026 18:50 | 28 | 50.79 |
| 07/16/2026 18:50 | 50 | 50.795 |
| 07/16/2026 18:50 | 50 | 50.795 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 19 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 200 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 24 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 12 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 20 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 35 | 50.80 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 64 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 15 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 2 | 50.80 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 96 | 50.80 |
| 07/16/2026 18:50 | 3 | 50.80 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 34 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 8 | 50.80 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 80 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 25 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 10 | 50.80 |
| 07/16/2026 18:50 | 300 | 50.795 |
| 07/16/2026 18:50 | 11 | 50.795 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 6 | 50.80 |
| 07/16/2026 18:50 | 111 | 50.80 |
| 07/16/2026 18:50 | 35 | 50.80 |
| 07/16/2026 18:50 | 65 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 35 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 100 | 50.80 |
| 07/16/2026 18:50 | 50 | 50.80 |
| 07/16/2026 18:50 | 69 | 50.80 |
| 07/16/2026 18:50 | 1 | 50.80 |
| 07/16/2026 18:50 | 30 | 50.80 |
| 07/16/2026 18:50 | 20 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 50 | 50.805 |
| 07/16/2026 18:50 | 42 | 50.805 |
| 07/16/2026 18:50 | 18 | 50.81 |
| 07/16/2026 18:50 | 582 | 50.81 |
| 07/16/2026 18:50 | 100 | 50.81 |
| 07/16/2026 18:50 | 5 | 50.81 |
| 07/16/2026 18:50 | 1 | 50.81 |
| 07/16/2026 18:50 | 200 | 50.81 |
| 07/16/2026 18:50 | 50 | 50.81 |
| 07/16/2026 18:50 | 73 | 50.81 |
| 07/16/2026 18:50 | 33 | 50.81 |
| 07/16/2026 18:50 | 18 | 50.815 |
| 07/16/2026 18:50 | 2 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:50 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 40 | 50.815 |
| 07/16/2026 18:49 | 10 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 40 | 50.815 |
| 07/16/2026 18:49 | 10 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 40 | 50.815 |
| 07/16/2026 18:49 | 10 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 40 | 50.815 |
| 07/16/2026 18:49 | 10 | 50.815 |
| 07/16/2026 18:49 | 50 | 50.815 |
| 07/16/2026 18:49 | 40 | 50.815 |
| 07/16/2026 18:49 | 10 | 50.815 |
| 07/16/2026 18:49 | 200 | 50.81 |
| 07/16/2026 18:49 | 9 | 50.81 |
| 07/16/2026 18:49 | 50 | 50.81 |
| 07/16/2026 18:49 | 145 | 50.81 |
| 07/16/2026 18:49 | 55 | 50.81 |
| 07/16/2026 18:49 | 9 | 50.81 |
| 07/16/2026 18:49 | 1 | 50.81 |
| 07/16/2026 18:49 | 199 | 50.81 |
| 07/16/2026 18:49 | 1 | 50.81 |
| 07/16/2026 18:49 | 100 | 50.81 |
| 07/16/2026 18:49 | 200 | 50.81 |
| 07/16/2026 18:49 | 88 | 50.81 |
| 07/16/2026 18:49 | 50 | 50.81 |
| 07/16/2026 18:49 | 100 | 50.81 |
| 07/16/2026 18:49 | 100 | 50.81 |
| 07/16/2026 18:49 | 50 | 50.81 |
| 07/16/2026 18:49 | 100 | 50.815 |
| 07/16/2026 18:49 | 100 | 50.81 |
| 07/16/2026 18:49 | 8 | 50.81 |
| 07/16/2026 18:49 | 6 | 50.81 |
| 07/16/2026 18:49 | 100 | 50.81 |
| 07/16/2026 18:49 | 50 | 50.81 |
| 07/16/2026 18:49 | 6 | 50.81 |
| 07/16/2026 18:49 | 500 | 50.81 |
| 07/16/2026 18:49 | 50 | 50.81 |
| 07/16/2026 18:49 | 418 | 50.81 |
| 07/16/2026 18:49 | 82 | 50.81 |
| 07/16/2026 18:49 | 18 | 50.815 |
| 07/16/2026 18:49 | 18 | 50.815 |
| 07/16/2026 18:49 | 100 | 50.82 |
| 07/16/2026 18:49 | 300 | 50.82 |
| 07/16/2026 18:49 | 56 | 50.82 |
| 07/16/2026 18:49 | 1 | 50.82 |
| 07/16/2026 18:49 | 143 | 50.82 |
| 07/16/2026 18:49 | 13 | 50.82 |
| 07/16/2026 18:49 | 87 | 50.82 |
| 07/16/2026 18:49 | 300 | 50.82 |
| 07/16/2026 18:49 | 200 | 50.82 |
| 07/16/2026 18:49 | 24 | 50.82 |
| 07/16/2026 18:49 | 42 | 50.82 |
| 07/16/2026 18:49 | 50 | 50.82 |
| 07/16/2026 18:49 | 13 | 50.825 |
| 07/16/2026 18:49 | 300 | 50.825 |
| 07/16/2026 18:49 | 100 | 50.82 |
| 07/16/2026 18:49 | 100 | 50.82 |
| 07/16/2026 18:49 | 200 | 50.82 |
| 07/16/2026 18:49 | 147 | 50.815 |
| 07/16/2026 18:49 | 100 | 50.815 |
| 07/16/2026 18:49 | 1 | 50.81 |
| 07/16/2026 18:49 | 1 | 50.81 |
| 07/16/2026 18:49 | 6 | 50.81 |
| 07/16/2026 18:49 | 100 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 40 | 50.815 |
| 07/16/2026 18:48 | 10 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 1 | 50.81 |
| 07/16/2026 18:48 | 100 | 50.81 |
| 07/16/2026 18:48 | 100 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.805 |
| 07/16/2026 18:48 | 21 | 50.80 |
| 07/16/2026 18:48 | 100 | 50.80 |
| 07/16/2026 18:48 | 100 | 50.80 |
| 07/16/2026 18:48 | 42 | 50.80 |
| 07/16/2026 18:48 | 3 | 50.80 |
| 07/16/2026 18:48 | 1 | 50.80 |
| 07/16/2026 18:48 | 72 | 50.80 |
| 07/16/2026 18:48 | 10 | 50.80 |
| 07/16/2026 18:48 | 50 | 50.80 |
| 07/16/2026 18:48 | 7 | 50.80 |
| 07/16/2026 18:48 | 73 | 50.80 |
| 07/16/2026 18:48 | 120 | 50.80 |
| 07/16/2026 18:48 | 30 | 50.80 |
| 07/16/2026 18:48 | 50 | 50.80 |
| 07/16/2026 18:48 | 31 | 50.80 |
| 07/16/2026 18:48 | 100 | 50.80 |
| 07/16/2026 18:48 | 50 | 50.80 |
| 07/16/2026 18:48 | 200 | 50.80 |
| 07/16/2026 18:48 | 50 | 50.80 |
| 07/16/2026 18:48 | 38 | 50.805 |
| 07/16/2026 18:48 | 12 | 50.805 |
| 07/16/2026 18:48 | 44 | 50.81 |
| 07/16/2026 18:48 | 48 | 50.81 |
| 07/16/2026 18:48 | 2 | 50.81 |
| 07/16/2026 18:48 | 49 | 50.81 |
| 07/16/2026 18:48 | 15 | 50.81 |
| 07/16/2026 18:48 | 1 | 50.81 |
| 07/16/2026 18:48 | 35 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 21 | 50.815 |
| 07/16/2026 18:48 | 14 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 1 | 50.815 |
| 07/16/2026 18:48 | 300 | 50.815 |
| 07/16/2026 18:48 | 100 | 50.815 |
| 07/16/2026 18:48 | 27 | 50.815 |
| 07/16/2026 18:48 | 100 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.815 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 200 | 50.81 |
| 07/16/2026 18:48 | 5 | 50.81 |
| 07/16/2026 18:48 | 41 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 100 | 50.81 |
| 07/16/2026 18:48 | 200 | 50.81 |
| 07/16/2026 18:48 | 46 | 50.81 |
| 07/16/2026 18:48 | 1 | 50.81 |
| 07/16/2026 18:48 | 71 | 50.81 |
| 07/16/2026 18:48 | 182 | 50.81 |
| 07/16/2026 18:48 | 200 | 50.81 |
| 07/16/2026 18:48 | 1 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 200 | 50.81 |
| 07/16/2026 18:48 | 66 | 50.81 |
| 07/16/2026 18:48 | 100 | 50.81 |
| 07/16/2026 18:48 | 50 | 50.81 |
| 07/16/2026 18:48 | 41 | 50.81 |
| 07/16/2026 18:48 | 200 | 50.81 |
| 07/16/2026 18:48 | 18 | 50.815 |
| 07/16/2026 18:48 | 100 | 50.815 |
| 07/16/2026 18:47 | 10 | 50.815 |
| 07/16/2026 18:47 | 10 | 50.815 |
| 07/16/2026 18:47 | 112 | 50.81 |
| 07/16/2026 18:47 | 100 | 50.81 |
| 07/16/2026 18:47 | 100 | 50.81 |
| 07/16/2026 18:47 | 25 | 50.81 |
| 07/16/2026 18:47 | 200 | 50.81 |
| 07/16/2026 18:47 | 6 | 50.81 |
| 07/16/2026 18:47 | 100 | 50.81 |
| 07/16/2026 18:47 | 100 | 50.81 |
| 07/16/2026 18:47 | 3 | 50.81 |
| 07/16/2026 18:47 | 6 | 50.81 |
| 07/16/2026 18:47 | 100 | 50.81 |
| 07/16/2026 18:47 | 50 | 50.81 |
| 07/16/2026 18:47 | 2 | 50.815 |
| 07/16/2026 18:47 | 8 | 50.815 |
| 07/16/2026 18:47 | 39 | 50.815 |
| 07/16/2026 18:47 | 39 | 50.815 |
| 07/16/2026 18:47 | 26 | 50.82 |
| 07/16/2026 18:47 | 1 | 50.82 |
| 07/16/2026 18:47 | 24 | 50.82 |
| 07/16/2026 18:47 | 100 | 50.82 |
| 07/16/2026 18:47 | 50 | 50.82 |
| 07/16/2026 18:47 | 100 | 50.82 |
| 07/16/2026 18:47 | 32 | 50.825 |
| 07/16/2026 18:47 | 100 | 50.82 |
| 07/16/2026 18:47 | 26 | 50.82 |
| 07/16/2026 18:47 | 5 | 50.815 |
| 07/16/2026 18:47 | 1 | 50.815 |
| 07/16/2026 18:47 | 200 | 50.81 |
| 07/16/2026 18:47 | 10 | 50.81 |
| 07/16/2026 18:46 | 50 | 50.81 |
| 07/16/2026 18:46 | 40 | 50.81 |
| 07/16/2026 18:46 | 9 | 50.81 |
| 07/16/2026 18:46 | 1 | 50.81 |
| 07/16/2026 18:46 | 50 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 5 | 50.81 |
| 07/16/2026 18:46 | 15 | 50.81 |
| 07/16/2026 18:46 | 18 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 61 | 50.805 |
| 07/16/2026 18:46 | 9 | 50.805 |
| 07/16/2026 18:46 | 11 | 50.805 |
| 07/16/2026 18:46 | 100 | 50.805 |
| 07/16/2026 18:46 | 48 | 50.805 |
| 07/16/2026 18:46 | 52 | 50.805 |
| 07/16/2026 18:46 | 12 | 50.805 |
| 07/16/2026 18:46 | 50 | 50.805 |
| 07/16/2026 18:46 | 12 | 50.805 |
| 07/16/2026 18:46 | 11 | 50.805 |
| 07/16/2026 18:46 | 1 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 1 | 50.81 |
| 07/16/2026 18:46 | 2 | 50.81 |
| 07/16/2026 18:46 | 1 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 200 | 50.81 |
| 07/16/2026 18:46 | 58 | 50.81 |
| 07/16/2026 18:46 | 42 | 50.81 |
| 07/16/2026 18:46 | 58 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 28 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 87 | 50.81 |
| 07/16/2026 18:46 | 300 | 50.81 |
| 07/16/2026 18:46 | 50 | 50.81 |
| 07/16/2026 18:46 | 200 | 50.81 |
| 07/16/2026 18:46 | 50 | 50.82 |
| 07/16/2026 18:46 | 200 | 50.82 |
| 07/16/2026 18:46 | 100 | 50.82 |
| 07/16/2026 18:46 | 100 | 50.82 |
| 07/16/2026 18:46 | 37 | 50.825 |
| 07/16/2026 18:46 | 17 | 50.825 |
| 07/16/2026 18:46 | 100 | 50.825 |
| 07/16/2026 18:46 | 54 | 50.825 |
| 07/16/2026 18:46 | 100 | 50.825 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 41 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 80 | 50.81 |
| 07/16/2026 18:46 | 100 | 50.81 |
| 07/16/2026 18:46 | 14 | 50.805 |
| 07/16/2026 18:46 | 13 | 50.805 |
| 07/16/2026 18:46 | 24 | 50.80 |
| 07/16/2026 18:46 | 100 | 50.80 |
| 07/16/2026 18:46 | 111 | 50.80 |
| 07/16/2026 18:46 | 89 | 50.80 |
| 07/16/2026 18:46 | 6 | 50.80 |
| 07/16/2026 18:46 | 300 | 50.80 |
| 07/16/2026 18:46 | 100 | 50.80 |
| 07/16/2026 18:46 | 100 | 50.80 |
| 07/16/2026 18:46 | 1 | 50.80 |
| 07/16/2026 18:46 | 81 | 50.80 |
| 07/16/2026 18:46 | 100 | 50.80 |
| 07/16/2026 18:46 | 100 | 50.80 |
| 07/16/2026 18:46 | 100 | 50.80 |
| 07/16/2026 18:46 | 80 | 50.80 |
| 07/16/2026 18:46 | 19 | 50.80 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.81 |
| 07/16/2026 18:45 | 115 | 50.81 |
| 07/16/2026 18:45 | 1 | 50.81 |
| 07/16/2026 18:45 | 100 | 50.81 |
| 07/16/2026 18:45 | 36 | 50.815 |
| 07/16/2026 18:45 | 5 | 50.81 |
| 07/16/2026 18:45 | 100 | 50.81 |
| 07/16/2026 18:45 | 100 | 50.81 |
| 07/16/2026 18:45 | 6 | 50.81 |
| 07/16/2026 18:45 | 14 | 50.81 |
| 07/16/2026 18:45 | 100 | 50.81 |
| 07/16/2026 18:45 | 11 | 50.805 |
| 07/16/2026 18:45 | 4 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 1 | 50.80 |
| 07/16/2026 18:45 | 20 | 50.80 |
| 07/16/2026 18:45 | 154 | 50.80 |
| 07/16/2026 18:45 | 26 | 50.80 |
| 07/16/2026 18:45 | 100 | 50.80 |
| 07/16/2026 18:45 | 100 | 50.805 |
| 07/16/2026 18:45 | 100 | 50.80 |
| 07/16/2026 18:45 | 92 | 50.79 |
| 07/16/2026 18:45 | 7 | 50.79 |
| 07/16/2026 18:45 | 1 | 50.79 |
| 07/16/2026 18:45 | 100 | 50.79 |
| 07/16/2026 18:45 | 100 | 50.79 |
| 07/16/2026 18:45 | 100 | 50.79 |
| 07/16/2026 18:45 | 20 | 50.785 |
| 07/16/2026 18:44 | 15 | 50.785 |
| 07/16/2026 18:44 | 11 | 50.785 |
| 07/16/2026 18:44 | 100 | 50.785 |
| 07/16/2026 18:44 | 100 | 50.785 |
| 07/16/2026 18:44 | 46 | 50.78 |
| 07/16/2026 18:44 | 50 | 50.78 |
| 07/16/2026 18:44 | 46 | 50.78 |
| 07/16/2026 18:44 | 14 | 50.78 |
| 07/16/2026 18:44 | 39 | 50.78 |
| 07/16/2026 18:44 | 1 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 59 | 50.78 |
| 07/16/2026 18:44 | 44 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.775 |
| 07/16/2026 18:44 | 100 | 50.775 |
| 07/16/2026 18:44 | 100 | 50.775 |
| 07/16/2026 18:44 | 100 | 50.775 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 19 | 50.78 |
| 07/16/2026 18:44 | 162 | 50.78 |
| 07/16/2026 18:44 | 95 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 212 | 50.78 |
| 07/16/2026 18:44 | 44 | 50.78 |
| 07/16/2026 18:44 | 100 | 50.78 |
| 07/16/2026 18:44 | 89 | 50.78 |
| 07/16/2026 18:44 | 1 | 50.78 |
| 07/16/2026 18:43 | 11 | 50.78 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 10 | 50.77 |
| 07/16/2026 18:43 | 6 | 50.77 |
| 07/16/2026 18:43 | 42 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.765 |
| 07/16/2026 18:43 | 11 | 50.765 |
| 07/16/2026 18:43 | 100 | 50.765 |
| 07/16/2026 18:43 | 100 | 50.765 |
| 07/16/2026 18:43 | 100 | 50.765 |
| 07/16/2026 18:43 | 100 | 50.765 |
| 07/16/2026 18:43 | 96 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 11 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.77 |
| 07/16/2026 18:43 | 42 | 50.77 |
| 07/16/2026 18:43 | 100 | 50.775 |
| 07/16/2026 18:42 | 100 | 50.775 |
| 07/16/2026 18:42 | 200 | 50.77 |
| 07/16/2026 18:42 | 100 | 50.77 |
| 07/16/2026 18:42 | 300 | 50.77 |
| 07/16/2026 18:42 | 50 | 50.77 |
| 07/16/2026 18:42 | 100 | 50.77 |
| 07/16/2026 18:42 | 100 | 50.77 |
| 07/16/2026 18:42 | 100 | 50.77 |
| 07/16/2026 18:42 | 100 | 50.77 |
| 07/16/2026 18:42 | 100 | 50.77 |
| 07/16/2026 18:42 | 10 | 50.765 |
| 07/16/2026 18:42 | 10 | 50.765 |
| 07/16/2026 18:42 | 80 | 50.76 |
| 07/16/2026 18:42 | 200 | 50.76 |
| 07/16/2026 18:42 | 100 | 50.76 |
| 07/16/2026 18:42 | 1 | 50.76 |
| 07/16/2026 18:42 | 12 | 50.76 |
| 07/16/2026 18:42 | 33 | 50.76 |
| 07/16/2026 18:42 | 35 | 50.76 |
| 07/16/2026 18:42 | 1 | 50.76 |
| 07/16/2026 18:42 | 31 | 50.76 |
| 07/16/2026 18:42 | 47 | 50.76 |
| 07/16/2026 18:42 | 8 | 50.76 |
| 07/16/2026 18:42 | 80 | 50.76 |
| 07/16/2026 18:41 | 63 | 50.75 |
| 07/16/2026 18:41 | 100 | 50.75 |
| 07/16/2026 18:41 | 100 | 50.75 |
| 07/16/2026 18:41 | 9 | 50.76 |
| 07/16/2026 18:41 | 200 | 50.76 |
| 07/16/2026 18:41 | 300 | 50.755 |
| 07/16/2026 18:41 | 1 | 50.76 |
| 07/16/2026 18:41 | 77 | 50.76 |
| 07/16/2026 18:41 | 7 | 50.76 |
| 07/16/2026 18:41 | 10 | 50.755 |
| 07/16/2026 18:41 | 13 | 50.755 |
| 07/16/2026 18:41 | 1 | 50.76 |
| 07/16/2026 18:41 | 50 | 50.76 |
| 07/16/2026 18:41 | 100 | 50.76 |
| 07/16/2026 18:41 | 100 | 50.76 |
| 07/16/2026 18:41 | 100 | 50.76 |
| 07/16/2026 18:41 | 24 | 50.76 |
| 07/16/2026 18:41 | 50 | 50.77 |
| 07/16/2026 18:41 | 97 | 50.78 |
| 07/16/2026 18:41 | 200 | 50.78 |
| 07/16/2026 18:41 | 50 | 50.78 |
| 07/16/2026 18:41 | 50 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 21 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.785 |
| 07/16/2026 18:41 | 87 | 50.78 |
| 07/16/2026 18:41 | 21 | 50.78 |
| 07/16/2026 18:41 | 31 | 50.78 |
| 07/16/2026 18:41 | 97 | 50.78 |
| 07/16/2026 18:41 | 44 | 50.78 |
| 07/16/2026 18:41 | 256 | 50.78 |
| 07/16/2026 18:41 | 44 | 50.78 |
| 07/16/2026 18:41 | 21 | 50.78 |
| 07/16/2026 18:41 | 94 | 50.78 |
| 07/16/2026 18:41 | 141 | 50.78 |
| 07/16/2026 18:41 | 104 | 50.78 |
| 07/16/2026 18:41 | 196 | 50.78 |
| 07/16/2026 18:41 | 247 | 50.78 |
| 07/16/2026 18:41 | 53 | 50.78 |
| 07/16/2026 18:41 | 88 | 50.78 |
| 07/16/2026 18:41 | 159 | 50.78 |
| 07/16/2026 18:41 | 558 | 50.78 |
| 07/16/2026 18:41 | 74 | 50.78 |
| 07/16/2026 18:41 | 300 | 50.78 |
| 07/16/2026 18:41 | 959 | 50.78 |
| 07/16/2026 18:41 | 200 | 50.78 |
| 07/16/2026 18:41 | 6000 | 50.78 |
| 07/16/2026 18:41 | 400 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 73 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 8 | 50.78 |
| 07/16/2026 18:41 | 278 | 50.78 |
| 07/16/2026 18:41 | 1 | 50.78 |
| 07/16/2026 18:41 | 21 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 20 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.775 |
| 07/16/2026 18:41 | 100 | 50.775 |
| 07/16/2026 18:41 | 1 | 50.78 |
| 07/16/2026 18:41 | 76 | 50.78 |
| 07/16/2026 18:41 | 159 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 41 | 50.78 |
| 07/16/2026 18:41 | 10 | 50.78 |
| 07/16/2026 18:41 | 199 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 200 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 41 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 120 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 200 | 50.78 |
| 07/16/2026 18:41 | 1 | 50.78 |
| 07/16/2026 18:41 | 200 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 200 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 41 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 50 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 26 | 50.78 |
| 07/16/2026 18:41 | 74 | 50.78 |
| 07/16/2026 18:41 | 22 | 50.78 |
| 07/16/2026 18:41 | 1 | 50.78 |
| 07/16/2026 18:41 | 77 | 50.78 |
| 07/16/2026 18:41 | 1 | 50.78 |
| 07/16/2026 18:41 | 3 | 50.78 |
| 07/16/2026 18:41 | 1 | 50.78 |
| 07/16/2026 18:41 | 97 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 100 | 50.78 |
| 07/16/2026 18:41 | 41 | 50.78 |
| 07/16/2026 18:41 | 45 | 50.78 |
| 07/16/2026 18:40 | 386 | 50.78 |
| 07/16/2026 18:40 | 314 | 50.78 |
| 07/16/2026 18:40 | 99 | 50.78 |
| 07/16/2026 18:40 | 1 | 50.78 |
| 07/16/2026 18:40 | 200 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.78 |
| 07/16/2026 18:40 | 10 | 50.78 |
| 07/16/2026 18:40 | 15 | 50.78 |
| 07/16/2026 18:40 | 45 | 50.78 |
| 07/16/2026 18:40 | 6 | 50.775 |
| 07/16/2026 18:40 | 85 | 50.78 |
| 07/16/2026 18:40 | 1 | 50.78 |
| 07/16/2026 18:40 | 14 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.78 |
| 07/16/2026 18:40 | 5 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.78 |
| 07/16/2026 18:40 | 30 | 50.78 |
| 07/16/2026 18:40 | 100 | 50.79 |
| 07/16/2026 18:40 | 12 | 50.79 |
| 07/16/2026 18:40 | 100 | 50.80 |
| 07/16/2026 18:40 | 200 | 50.80 |
| 07/16/2026 18:40 | 200 | 50.80 |
| 07/16/2026 18:40 | 100 | 50.80 |
| 07/16/2026 18:40 | 200 | 50.80 |
| 07/16/2026 18:40 | 300 | 50.80 |
| 07/16/2026 18:40 | 55 | 50.81 |
| 07/16/2026 18:40 | 100 | 50.81 |
| 07/16/2026 18:40 | 100 | 50.81 |
| 07/16/2026 18:40 | 100 | 50.81 |
| 07/16/2026 18:40 | 145 | 50.81 |
| 07/16/2026 18:40 | 100 | 50.81 |
| 07/16/2026 18:40 | 100 | 50.81 |
| 07/16/2026 18:40 | 18 | 50.81 |
| 07/16/2026 18:40 | 100 | 50.81 |
| 07/16/2026 18:40 | 14 | 50.81 |
| 07/16/2026 18:40 | 14 | 50.81 |
| 07/16/2026 18:40 | 86 | 50.81 |
| 07/16/2026 18:40 | 60 | 50.81 |
| 07/16/2026 18:40 | 17 | 50.81 |
| 07/16/2026 18:40 | 1 | 50.81 |
| 07/16/2026 18:40 | 22 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.815 |
| 07/16/2026 18:39 | 80 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 49 | 50.82 |
| 07/16/2026 18:39 | 2 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 6 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 39 | 50.82 |
| 07/16/2026 18:39 | 61 | 50.82 |
| 07/16/2026 18:39 | 42 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.825 |
| 07/16/2026 18:39 | 50 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 200 | 50.82 |
| 07/16/2026 18:39 | 42 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 50 | 50.82 |
| 07/16/2026 18:39 | 1 | 50.82 |
| 07/16/2026 18:39 | 3 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 119 | 50.82 |
| 07/16/2026 18:39 | 1 | 50.82 |
| 07/16/2026 18:39 | 80 | 50.82 |
| 07/16/2026 18:39 | 10 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 14 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 95 | 50.81 |
| 07/16/2026 18:39 | 50 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 200 | 50.81 |
| 07/16/2026 18:39 | 60 | 50.82 |
| 07/16/2026 18:39 | 61 | 50.82 |
| 07/16/2026 18:39 | 60 | 50.82 |
| 07/16/2026 18:39 | 19 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 50 | 50.82 |
| 07/16/2026 18:39 | 50 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 200 | 50.82 |
| 07/16/2026 18:39 | 99 | 50.82 |
| 07/16/2026 18:39 | 1 | 50.82 |
| 07/16/2026 18:39 | 4 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.82 |
| 07/16/2026 18:39 | 26 | 50.82 |
| 07/16/2026 18:39 | 100 | 50.815 |
| 07/16/2026 18:39 | 105 | 50.81 |
| 07/16/2026 18:39 | 13 | 50.81 |
| 07/16/2026 18:39 | 37 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 100 | 50.81 |
| 07/16/2026 18:39 | 200 | 50.81 |
| 07/16/2026 18:39 | 28 | 50.81 |
| 07/16/2026 18:39 | 13 | 50.805 |
| 07/16/2026 18:38 | 200 | 50.805 |
| 07/16/2026 18:38 | 100 | 50.805 |
| 07/16/2026 18:38 | 99 | 50.81 |
| 07/16/2026 18:38 | 200 | 50.81 |
| 07/16/2026 18:38 | 86 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 1 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 28 | 50.81 |
| 07/16/2026 18:38 | 200 | 50.81 |
| 07/16/2026 18:38 | 200 | 50.81 |
| 07/16/2026 18:38 | 25 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 97 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 50 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 371 | 50.81 |
| 07/16/2026 18:38 | 40 | 50.82 |
| 07/16/2026 18:38 | 100 | 50.82 |
| 07/16/2026 18:38 | 100 | 50.82 |
| 07/16/2026 18:38 | 200 | 50.82 |
| 07/16/2026 18:38 | 25 | 50.82 |
| 07/16/2026 18:38 | 4 | 50.82 |
| 07/16/2026 18:38 | 20 | 50.82 |
| 07/16/2026 18:38 | 34 | 50.82 |
| 07/16/2026 18:38 | 1 | 50.82 |
| 07/16/2026 18:38 | 119 | 50.82 |
| 07/16/2026 18:38 | 81 | 50.82 |
| 07/16/2026 18:38 | 96 | 50.82 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 11 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 4 | 50.82 |
| 07/16/2026 18:38 | 1 | 50.81 |
| 07/16/2026 18:38 | 28 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 121 | 50.81 |
| 07/16/2026 18:38 | 193 | 50.81 |
| 07/16/2026 18:38 | 80 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 200 | 50.81 |
| 07/16/2026 18:38 | 50 | 50.81 |
| 07/16/2026 18:38 | 34 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 100 | 50.815 |
| 07/16/2026 18:38 | 99 | 50.81 |
| 07/16/2026 18:38 | 99 | 50.81 |
| 07/16/2026 18:38 | 1 | 50.81 |
| 07/16/2026 18:38 | 1 | 50.81 |
| 07/16/2026 18:38 | 100 | 50.81 |
| 07/16/2026 18:38 | 12 | 50.81 |
| 07/16/2026 18:37 | 4 | 50.81 |
| 07/16/2026 18:37 | 97 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 98 | 50.81 |
| 07/16/2026 18:37 | 1 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 32 | 50.81 |
| 07/16/2026 18:37 | 200 | 50.81 |
| 07/16/2026 18:37 | 1 | 50.81 |
| 07/16/2026 18:37 | 101 | 50.81 |
| 07/16/2026 18:37 | 1 | 50.81 |
| 07/16/2026 18:37 | 5 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 133 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.815 |
| 07/16/2026 18:37 | 1 | 50.81 |
| 07/16/2026 18:37 | 66 | 50.81 |
| 07/16/2026 18:37 | 118 | 50.81 |
| 07/16/2026 18:37 | 6 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:37 | 100 | 50.81 |
| 07/16/2026 18:36 | 192 | 50.81 |
| 07/16/2026 18:36 | 8 | 50.81 |
| 07/16/2026 18:36 | 6 | 50.81 |
| 07/16/2026 18:36 | 8 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 37 | 50.81 |
| 07/16/2026 18:36 | 63 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 97 | 50.81 |
| 07/16/2026 18:36 | 51 | 50.81 |
| 07/16/2026 18:36 | 1 | 50.81 |
| 07/16/2026 18:36 | 48 | 50.81 |
| 07/16/2026 18:36 | 32 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 200 | 50.815 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 23 | 50.815 |
| 07/16/2026 18:36 | 757 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 468 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 468 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 199 | 50.81 |
| 07/16/2026 18:36 | 8 | 50.81 |
| 07/16/2026 18:36 | 191 | 50.81 |
| 07/16/2026 18:36 | 8 | 50.81 |
| 07/16/2026 18:36 | 1 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 90 | 50.81 |
| 07/16/2026 18:36 | 50 | 50.81 |
| 07/16/2026 18:36 | 28 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 190 | 50.805 |
| 07/16/2026 18:36 | 10 | 50.805 |
| 07/16/2026 18:36 | 5 | 50.805 |
| 07/16/2026 18:36 | 88 | 50.805 |
| 07/16/2026 18:36 | 11 | 50.805 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 15 | 50.81 |
| 07/16/2026 18:36 | 1 | 50.81 |
| 07/16/2026 18:36 | 484 | 50.81 |
| 07/16/2026 18:36 | 84 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 1 | 50.81 |
| 07/16/2026 18:36 | 60 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 20 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 2 | 50.81 |
| 07/16/2026 18:36 | 16 | 50.815 |
| 07/16/2026 18:36 | 300 | 50.815 |
| 07/16/2026 18:36 | 200 | 50.815 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 12 | 50.815 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 100 | 50.815 |
| 07/16/2026 18:36 | 200 | 50.815 |
| 07/16/2026 18:36 | 1 | 50.81 |
| 07/16/2026 18:36 | 7 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 200 | 50.81 |
| 07/16/2026 18:36 | 61 | 50.81 |
| 07/16/2026 18:36 | 100 | 50.81 |
| 07/16/2026 18:36 | 99 | 50.805 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 100 | 50.80 |
| 07/16/2026 18:35 | 10 | 50.795 |
| 07/16/2026 18:35 | 100 | 50.795 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 99 | 50.79 |
| 07/16/2026 18:35 | 1 | 50.79 |
| 07/16/2026 18:35 | 50 | 50.79 |
| 07/16/2026 18:35 | 87 | 50.79 |
| 07/16/2026 18:35 | 55 | 50.79 |
| 07/16/2026 18:35 | 60 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 2 | 50.79 |
| 07/16/2026 18:35 | 200 | 50.79 |
| 07/16/2026 18:35 | 32 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.795 |
| 07/16/2026 18:35 | 80 | 50.79 |
| 07/16/2026 18:35 | 610 | 50.79 |
| 07/16/2026 18:35 | 1 | 50.79 |
| 07/16/2026 18:35 | 248 | 50.79 |
| 07/16/2026 18:35 | 25 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 200 | 50.79 |
| 07/16/2026 18:35 | 82 | 50.79 |
| 07/16/2026 18:35 | 1 | 50.79 |
| 07/16/2026 18:35 | 51 | 50.79 |
| 07/16/2026 18:35 | 49 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 1 | 50.79 |
| 07/16/2026 18:35 | 32 | 50.79 |
| 07/16/2026 18:35 | 14 | 50.795 |
| 07/16/2026 18:35 | 12 | 50.795 |
| 07/16/2026 18:35 | 100 | 50.795 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 32 | 50.79 |
| 07/16/2026 18:35 | 1 | 50.79 |
| 07/16/2026 18:35 | 17 | 50.79 |
| 07/16/2026 18:35 | 200 | 50.79 |
| 07/16/2026 18:35 | 98 | 50.79 |
| 07/16/2026 18:35 | 32 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 32 | 50.79 |
| 07/16/2026 18:35 | 21 | 50.795 |
| 07/16/2026 18:35 | 10 | 50.79 |
| 07/16/2026 18:35 | 1 | 50.79 |
| 07/16/2026 18:35 | 80 | 50.79 |
| 07/16/2026 18:35 | 6 | 50.79 |
| 07/16/2026 18:35 | 28 | 50.79 |
| 07/16/2026 18:35 | 100 | 50.79 |
| 07/16/2026 18:35 | 24 | 50.79 |
| 07/16/2026 18:35 | 200 | 50.78 |
| 07/16/2026 18:35 | 100 | 50.78 |
| 07/16/2026 18:35 | 21 | 50.775 |
| 07/16/2026 18:35 | 1 | 50.77 |
| 07/16/2026 18:35 | 38 | 50.77 |
| 07/16/2026 18:35 | 57 | 50.77 |
| 07/16/2026 18:35 | 100 | 50.77 |
| 07/16/2026 18:35 | 100 | 50.77 |
| 07/16/2026 18:35 | 20 | 50.77 |
| 07/16/2026 18:35 | 52 | 50.77 |
| 07/16/2026 18:35 | 50 | 50.77 |
| 07/16/2026 18:35 | 50 | 50.77 |
| 07/16/2026 18:34 | 7 | 50.765 |
| 07/16/2026 18:34 | 95 | 50.765 |
| 07/16/2026 18:34 | 18 | 50.765 |
| 07/16/2026 18:34 | 48 | 50.76 |
| 07/16/2026 18:34 | 105 | 50.76 |
| 07/16/2026 18:34 | 1 | 50.76 |
| 07/16/2026 18:34 | 194 | 50.76 |
| 07/16/2026 18:34 | 300 | 50.76 |
| 07/16/2026 18:34 | 100 | 50.76 |
| 07/16/2026 18:34 | 20 | 50.76 |
| 07/16/2026 18:34 | 20 | 50.755 |
| 07/16/2026 18:34 | 66 | 50.755 |
| 07/16/2026 18:34 | 122 | 50.75 |
| 07/16/2026 18:34 | 100 | 50.75 |
| 07/16/2026 18:34 | 65 | 50.75 |
| 07/16/2026 18:34 | 100 | 50.75 |
| 07/16/2026 18:34 | 80 | 50.75 |
| 07/16/2026 18:34 | 30 | 50.75 |
| 07/16/2026 18:34 | 31 | 50.75 |
| 07/16/2026 18:34 | 72 | 50.745 |
| 07/16/2026 18:34 | 11 | 50.745 |
| 07/16/2026 18:33 | 14 | 50.745 |
| 07/16/2026 18:33 | 26 | 50.75 |
| 07/16/2026 18:33 | 102 | 50.75 |
| 07/16/2026 18:33 | 100 | 50.75 |
| 07/16/2026 18:33 | 200 | 50.75 |
| 07/16/2026 18:33 | 5 | 50.75 |
| 07/16/2026 18:33 | 100 | 50.75 |
| 07/16/2026 18:33 | 180 | 50.75 |
| 07/16/2026 18:33 | 220 | 50.75 |
| 07/16/2026 18:33 | 180 | 50.75 |
| 07/16/2026 18:33 | 700 | 50.76 |
| 07/16/2026 18:33 | 31 | 50.76 |
| 07/16/2026 18:33 | 1 | 50.76 |
| 07/16/2026 18:33 | 68 | 50.76 |
| 07/16/2026 18:33 | 200 | 50.76 |
| 07/16/2026 18:33 | 100 | 50.76 |
| 07/16/2026 18:33 | 300 | 50.76 |
| 07/16/2026 18:33 | 1 | 50.76 |
| 07/16/2026 18:33 | 31 | 50.765 |
| 07/16/2026 18:33 | 13 | 50.765 |
| 07/16/2026 18:33 | 17 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 43 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 50 | 50.765 |
| 07/16/2026 18:33 | 100 | 50.765 |
| 07/16/2026 18:33 | 100 | 50.765 |
| 07/16/2026 18:33 | 100 | 50.765 |
| 07/16/2026 18:33 | 100 | 50.76 |
| 07/16/2026 18:33 | 72 | 50.76 |
| 07/16/2026 18:33 | 100 | 50.76 |
| 07/16/2026 18:33 | 100 | 50.76 |
| 07/16/2026 18:33 | 100 | 50.76 |
| 07/16/2026 18:33 | 200 | 50.76 |
| 07/16/2026 18:33 | 11 | 50.755 |
| 07/16/2026 18:32 | 100 | 50.755 |
| 07/16/2026 18:32 | 6 | 50.755 |
| 07/16/2026 18:32 | 11 | 50.76 |
| 07/16/2026 18:32 | 7 | 50.76 |
| 07/16/2026 18:32 | 50 | 50.76 |
| 07/16/2026 18:32 | 19 | 50.76 |
| 07/16/2026 18:32 | 77 | 50.76 |
| 07/16/2026 18:32 | 26 | 50.765 |
| 07/16/2026 18:32 | 7 | 50.76 |
| 07/16/2026 18:32 | 16 | 50.76 |
| 07/16/2026 18:32 | 23 | 50.76 |
| 07/16/2026 18:32 | 15 | 50.76 |
| 07/16/2026 18:32 | 5 | 50.76 |
| 07/16/2026 18:32 | 1 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 2 | 50.76 |
| 07/16/2026 18:32 | 207 | 50.76 |
| 07/16/2026 18:32 | 163 | 50.76 |
| 07/16/2026 18:32 | 200 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 37 | 50.76 |
| 07/16/2026 18:32 | 1 | 50.76 |
| 07/16/2026 18:32 | 62 | 50.76 |
| 07/16/2026 18:32 | 3 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 23 | 50.76 |
| 07/16/2026 18:32 | 15 | 50.765 |
| 07/16/2026 18:32 | 21 | 50.765 |
| 07/16/2026 18:32 | 100 | 50.765 |
| 07/16/2026 18:32 | 100 | 50.765 |
| 07/16/2026 18:32 | 10 | 50.76 |
| 07/16/2026 18:32 | 10 | 50.76 |
| 07/16/2026 18:32 | 13 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 100 | 50.76 |
| 07/16/2026 18:32 | 80 | 50.76 |
| 07/16/2026 18:31 | 66 | 50.755 |
| 07/16/2026 18:31 | 2 | 50.755 |
| 07/16/2026 18:31 | 100 | 50.75 |
| 07/16/2026 18:31 | 100 | 50.75 |
| 07/16/2026 18:31 | 10 | 50.75 |
| 07/16/2026 18:31 | 127 | 50.75 |
| 07/16/2026 18:31 | 100 | 50.75 |
| 07/16/2026 18:31 | 83 | 50.745 |
| 07/16/2026 18:31 | 50 | 50.745 |
| 07/16/2026 18:31 | 100 | 50.745 |
| 07/16/2026 18:30 | 68 | 50.745 |
| 07/16/2026 18:30 | 100 | 50.745 |
| 07/16/2026 18:30 | 200 | 50.75 |
| 07/16/2026 18:30 | 100 | 50.75 |
| 07/16/2026 18:30 | 391 | 50.75 |
| 07/16/2026 18:30 | 50 | 50.75 |
| 07/16/2026 18:30 | 1 | 50.75 |
| 07/16/2026 18:30 | 50 | 50.75 |
| 07/16/2026 18:30 | 50 | 50.755 |
| 07/16/2026 18:30 | 50 | 50.755 |
| 07/16/2026 18:30 | 50 | 50.755 |
| 07/16/2026 18:30 | 50 | 50.755 |
| 07/16/2026 18:30 | 50 | 50.76 |
| 07/16/2026 18:30 | 90 | 50.76 |
| 07/16/2026 18:30 | 1 | 50.76 |
| 07/16/2026 18:30 | 100 | 50.76 |
| 07/16/2026 18:30 | 80 | 50.76 |
| 07/16/2026 18:30 | 1 | 50.76 |
| 07/16/2026 18:30 | 34 | 50.76 |
| 07/16/2026 18:30 | 62 | 50.765 |
| 07/16/2026 18:30 | 3 | 50.77 |
| 07/16/2026 18:30 | 35 | 50.77 |
| 07/16/2026 18:30 | 1 | 50.77 |
| 07/16/2026 18:30 | 100 | 50.77 |
| 07/16/2026 18:30 | 1 | 50.77 |
| 07/16/2026 18:30 | 68 | 50.77 |
| 07/16/2026 18:30 | 32 | 50.77 |
| 07/16/2026 18:30 | 68 | 50.77 |
| 07/16/2026 18:30 | 32 | 50.77 |
| 07/16/2026 18:30 | 10 | 50.77 |
| 07/16/2026 18:30 | 80 | 50.77 |
| 07/16/2026 18:30 | 100 | 50.77 |
| 07/16/2026 18:30 | 100 | 50.77 |
| 07/16/2026 18:30 | 100 | 50.77 |
| 07/16/2026 18:29 | 50 | 50.765 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 98 | 50.76 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 100 | 50.76 |
| 07/16/2026 18:29 | 100 | 50.76 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 100 | 50.755 |
| 07/16/2026 18:29 | 1 | 50.75 |
| 07/16/2026 18:29 | 50 | 50.75 |
| 07/16/2026 18:29 | 10 | 50.75 |
| 07/16/2026 18:29 | 25 | 50.75 |
| 07/16/2026 18:29 | 100 | 50.755 |
| 07/16/2026 18:29 | 100 | 50.755 |
| 07/16/2026 18:29 | 50 | 50.76 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 25 | 50.76 |
| 07/16/2026 18:29 | 97 | 50.76 |
| 07/16/2026 18:29 | 50 | 50.76 |
| 07/16/2026 18:29 | 10 | 50.76 |
| 07/16/2026 18:29 | 34 | 50.76 |
| 07/16/2026 18:29 | 13 | 50.76 |
| 07/16/2026 18:29 | 3 | 50.76 |
| 07/16/2026 18:29 | 100 | 50.76 |
| 07/16/2026 18:29 | 97 | 50.76 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 2 | 50.76 |
| 07/16/2026 18:29 | 50 | 50.76 |
| 07/16/2026 18:29 | 62 | 50.765 |
| 07/16/2026 18:29 | 50 | 50.76 |
| 07/16/2026 18:29 | 10 | 50.76 |
| 07/16/2026 18:29 | 70 | 50.76 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 50 | 50.76 |
| 07/16/2026 18:29 | 100 | 50.76 |
| 07/16/2026 18:29 | 41 | 50.76 |
| 07/16/2026 18:29 | 1 | 50.76 |
| 07/16/2026 18:29 | 58 | 50.76 |
| 07/16/2026 18:29 | 50 | 50.765 |
| 07/16/2026 18:29 | 50 | 50.765 |
| 07/16/2026 18:29 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.77 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 50 | 50.765 |
| 07/16/2026 18:28 | 200 | 50.77 |
| 07/16/2026 18:28 | 100 | 50.77 |
| 07/16/2026 18:28 | 100 | 50.77 |
| 07/16/2026 18:28 | 1 | 50.77 |
| 07/16/2026 18:28 | 323 | 50.77 |
| 07/16/2026 18:28 | 3 | 50.77 |
| 07/16/2026 18:28 | 50 | 50.77 |
| 07/16/2026 18:28 | 100 | 50.775 |
| 07/16/2026 18:28 | 50 | 50.775 |
| 07/16/2026 18:28 | 50 | 50.775 |
| 07/16/2026 18:28 | 50 | 50.775 |
| 07/16/2026 18:28 | 50 | 50.775 |
| 07/16/2026 18:28 | 100 | 50.775 |
| 07/16/2026 18:28 | 100 | 50.775 |
| 07/16/2026 18:28 | 100 | 50.775 |
| 07/16/2026 18:28 | 79 | 50.77 |
| 07/16/2026 18:28 | 20 | 50.77 |
| 07/16/2026 18:28 | 1 | 50.77 |
| 07/16/2026 18:28 | 50 | 50.77 |
| 07/16/2026 18:28 | 16 | 50.77 |
| 07/16/2026 18:28 | 100 | 50.77 |
| 07/16/2026 18:28 | 100 | 50.77 |
| 07/16/2026 18:28 | 49 | 50.77 |
| 07/16/2026 18:28 | 40 | 50.77 |
| 07/16/2026 18:28 | 8 | 50.77 |
| 07/16/2026 18:28 | 1 | 50.77 |
| 07/16/2026 18:28 | 91 | 50.77 |
| 07/16/2026 18:28 | 16 | 50.77 |
| 07/16/2026 18:28 | 10 | 50.765 |
| 07/16/2026 18:28 | 100 | 50.765 |
| 07/16/2026 18:28 | 99 | 50.765 |
| 07/16/2026 18:27 | 50 | 50.765 |
| 07/16/2026 18:27 | 1 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 20 | 50.765 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 74 | 50.76 |
| 07/16/2026 18:27 | 6 | 50.76 |
| 07/16/2026 18:27 | 6 | 50.76 |
| 07/16/2026 18:27 | 109 | 50.76 |
| 07/16/2026 18:27 | 49 | 50.76 |
| 07/16/2026 18:27 | 1 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.76 |
| 07/16/2026 18:27 | 20 | 50.765 |
| 07/16/2026 18:27 | 50 | 50.765 |
| 07/16/2026 18:27 | 50 | 50.765 |
| 07/16/2026 18:27 | 50 | 50.765 |
| 07/16/2026 18:27 | 100 | 50.77 |
| 07/16/2026 18:27 | 100 | 50.77 |
| 07/16/2026 18:27 | 50 | 50.77 |
| 07/16/2026 18:27 | 16 | 50.77 |
| 07/16/2026 18:27 | 45 | 50.77 |
| 07/16/2026 18:27 | 5 | 50.77 |
| 07/16/2026 18:27 | 200 | 50.775 |
| 07/16/2026 18:27 | 50 | 50.775 |
| 07/16/2026 18:27 | 50 | 50.775 |
| 07/16/2026 18:27 | 100 | 50.77 |
| 07/16/2026 18:27 | 100 | 50.77 |
| 07/16/2026 18:27 | 25 | 50.77 |
| 07/16/2026 18:27 | 1 | 50.77 |
| 07/16/2026 18:27 | 96 | 50.77 |
| 07/16/2026 18:27 | 4 | 50.77 |
| 07/16/2026 18:27 | 50 | 50.765 |
| 07/16/2026 18:27 | 25 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 51 | 50.76 |
| 07/16/2026 18:27 | 49 | 50.76 |
| 07/16/2026 18:27 | 1 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 1 | 50.76 |
| 07/16/2026 18:27 | 57 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.76 |
| 07/16/2026 18:27 | 61 | 50.76 |
| 07/16/2026 18:27 | 39 | 50.76 |
| 07/16/2026 18:27 | 1 | 50.76 |
| 07/16/2026 18:27 | 58 | 50.76 |
| 07/16/2026 18:27 | 42 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.755 |
| 07/16/2026 18:27 | 50 | 50.755 |
| 07/16/2026 18:27 | 50 | 50.755 |
| 07/16/2026 18:27 | 50 | 50.755 |
| 07/16/2026 18:27 | 50 | 50.755 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 200 | 50.76 |
| 07/16/2026 18:27 | 6 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 33 | 50.76 |
| 07/16/2026 18:27 | 67 | 50.76 |
| 07/16/2026 18:27 | 25 | 50.76 |
| 07/16/2026 18:27 | 33 | 50.755 |
| 07/16/2026 18:27 | 100 | 50.755 |
| 07/16/2026 18:27 | 34 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.76 |
| 07/16/2026 18:27 | 66 | 50.76 |
| 07/16/2026 18:27 | 193 | 50.76 |
| 07/16/2026 18:27 | 7 | 50.76 |
| 07/16/2026 18:27 | 193 | 50.76 |
| 07/16/2026 18:27 | 6 | 50.76 |
| 07/16/2026 18:27 | 1 | 50.76 |
| 07/16/2026 18:27 | 351 | 50.76 |
| 07/16/2026 18:27 | 50 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.76 |
| 07/16/2026 18:27 | 200 | 50.76 |
| 07/16/2026 18:27 | 100 | 50.77 |
| 07/16/2026 18:27 | 72 | 50.77 |
| 07/16/2026 18:27 | 1 | 50.77 |
| 07/16/2026 18:27 | 24 | 50.77 |
| 07/16/2026 18:27 | 1 | 50.77 |
| 07/16/2026 18:27 | 50 | 50.77 |
| 07/16/2026 18:27 | 25 | 50.77 |
| 07/16/2026 18:27 | 51 | 50.775 |
| 07/16/2026 18:26 | 57 | 50.77 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.765 |
| 07/16/2026 18:26 | 50 | 50.77 |
| 07/16/2026 18:26 | 183 | 50.77 |
| 07/16/2026 18:26 | 167 | 50.77 |
| 07/16/2026 18:26 | 50 | 50.77 |
| 07/16/2026 18:26 | 100 | 50.77 |
| 07/16/2026 18:26 | 49 | 50.77 |
| 07/16/2026 18:26 | 200 | 50.77 |
| 07/16/2026 18:26 | 300 | 50.77 |
| 07/16/2026 18:26 | 100 | 50.77 |
| 07/16/2026 18:26 | 50 | 50.775 |
| 07/16/2026 18:26 | 50 | 50.775 |
| 07/16/2026 18:26 | 180 | 50.78 |
| 07/16/2026 18:26 | 50 | 50.78 |
| 07/16/2026 18:26 | 100 | 50.78 |
| 07/16/2026 18:26 | 51 | 50.785 |
| 07/16/2026 18:26 | 50 | 50.785 |
| 07/16/2026 18:26 | 50 | 50.785 |
| 07/16/2026 18:26 | 50 | 50.785 |
| 07/16/2026 18:26 | 50 | 50.785 |
| 07/16/2026 18:26 | 100 | 50.785 |
| 07/16/2026 18:26 | 100 | 50.785 |
| 07/16/2026 18:26 | 1 | 50.785 |
| 07/16/2026 18:26 | 100 | 50.78 |
| 07/16/2026 18:26 | 7 | 50.78 |
| 07/16/2026 18:26 | 87 | 50.78 |
| 07/16/2026 18:26 | 13 | 50.78 |
| 07/16/2026 18:26 | 1 | 50.78 |
| 07/16/2026 18:26 | 5 | 50.78 |
| 07/16/2026 18:26 | 75 | 50.78 |
| 07/16/2026 18:26 | 5 | 50.78 |
| 07/16/2026 18:26 | 20 | 50.78 |
| 07/16/2026 18:26 | 80 | 50.78 |
| 07/16/2026 18:26 | 600 | 50.78 |
| 07/16/2026 18:26 | 18 | 50.775 |
| 07/16/2026 18:26 | 40 | 50.775 |
| 07/16/2026 18:26 | 10 | 50.775 |
| 07/16/2026 18:26 | 14 | 50.775 |
| 07/16/2026 18:26 | 15 | 50.77 |
| 07/16/2026 18:26 | 14 | 50.77 |
| 07/16/2026 18:26 | 86 | 50.77 |
| 07/16/2026 18:26 | 2 | 50.77 |
| 07/16/2026 18:26 | 12 | 50.77 |
| 07/16/2026 18:26 | 16 | 50.765 |
| 07/16/2026 18:26 | 54 | 50.765 |
| 07/16/2026 18:26 | 11 | 50.76 |
| 07/16/2026 18:26 | 19 | 50.76 |
| 07/16/2026 18:26 | 1 | 50.76 |
| 07/16/2026 18:26 | 30 | 50.76 |
| 07/16/2026 18:26 | 20 | 50.76 |
| 07/16/2026 18:26 | 92 | 50.77 |
| 07/16/2026 18:26 | 9 | 50.77 |
| 07/16/2026 18:26 | 98 | 50.77 |
| 07/16/2026 18:26 | 1 | 50.77 |
| 07/16/2026 18:26 | 50 | 50.77 |
| 07/16/2026 18:26 | 100 | 50.77 |
| 07/16/2026 18:26 | 25 | 50.77 |
| 07/16/2026 18:26 | 2 | 50.77 |
| 07/16/2026 18:26 | 549 | 50.77 |
| 07/16/2026 18:26 | 58 | 50.775 |
| 07/16/2026 18:26 | 100 | 50.77 |
| 07/16/2026 18:26 | 1 | 50.77 |
| 07/16/2026 18:26 | 100 | 50.77 |
| 07/16/2026 18:25 | 1 | 50.77 |
| 07/16/2026 18:25 | 50 | 50.77 |
| 07/16/2026 18:25 | 50 | 50.775 |
| 07/16/2026 18:25 | 4 | 50.775 |
| 07/16/2026 18:25 | 11 | 50.775 |
| 07/16/2026 18:25 | 22 | 50.77 |
| 07/16/2026 18:25 | 78 | 50.77 |
| 07/16/2026 18:25 | 100 | 50.77 |
| 07/16/2026 18:25 | 100 | 50.77 |
| 07/16/2026 18:25 | 100 | 50.765 |
| 07/16/2026 18:25 | 82 | 50.76 |
| 07/16/2026 18:25 | 100 | 50.76 |
| 07/16/2026 18:25 | 100 | 50.76 |
| 07/16/2026 18:25 | 218 | 50.76 |
| 07/16/2026 18:25 | 1 | 50.76 |
| 07/16/2026 18:25 | 16 | 50.76 |
| 07/16/2026 18:25 | 12 | 50.76 |
| 07/16/2026 18:25 | 72 | 50.765 |
| 07/16/2026 18:25 | 100 | 50.76 |
| 07/16/2026 18:25 | 25 | 50.76 |
| 07/16/2026 18:25 | 100 | 50.76 |
| 07/16/2026 18:25 | 5 | 50.76 |
| 07/16/2026 18:25 | 43 | 50.75 |
| 07/16/2026 18:25 | 9 | 50.75 |
| 07/16/2026 18:25 | 240 | 50.75 |
| 07/16/2026 18:25 | 615 | 50.75 |
| 07/16/2026 18:25 | 143 | 50.75 |
| 07/16/2026 18:25 | 10 | 50.75 |
| 07/16/2026 18:25 | 240 | 50.75 |
| 07/16/2026 18:25 | 1 | 50.75 |
| 07/16/2026 18:25 | 30 | 50.75 |
| 07/16/2026 18:25 | 229 | 50.75 |
| 07/16/2026 18:25 | 100 | 50.75 |
| 07/16/2026 18:25 | 18 | 50.75 |
| 07/16/2026 18:25 | 100 | 50.75 |
| 07/16/2026 18:25 | 100 | 50.75 |
| 07/16/2026 18:25 | 75 | 50.75 |
| 07/16/2026 18:25 | 425 | 50.75 |
| 07/16/2026 18:25 | 2 | 50.75 |
| 07/16/2026 18:25 | 100 | 50.75 |
| 07/16/2026 18:25 | 50 | 50.75 |
| 07/16/2026 18:25 | 33 | 50.75 |
| 07/16/2026 18:25 | 50 | 50.75 |
| 07/16/2026 18:25 | 2 | 50.75 |
| 07/16/2026 18:25 | 15 | 50.75 |
| 07/16/2026 18:25 | 50 | 50.75 |
| 07/16/2026 18:25 | 12 | 50.75 |
| 07/16/2026 18:25 | 199 | 50.75 |
| 07/16/2026 18:25 | 1 | 50.75 |
| 07/16/2026 18:25 | 100 | 50.75 |
| 07/16/2026 18:25 | 55 | 50.755 |
| 07/16/2026 18:24 | 49 | 50.755 |
| 07/16/2026 18:24 | 1 | 50.75 |
| 07/16/2026 18:24 | 75 | 50.75 |
| 07/16/2026 18:24 | 25 | 50.75 |
| 07/16/2026 18:24 | 25 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.745 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 6 | 50.75 |
| 07/16/2026 18:24 | 200 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 14 | 50.755 |
| 07/16/2026 18:24 | 80 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 4 | 50.75 |
| 07/16/2026 18:24 | 400 | 50.75 |
| 07/16/2026 18:24 | 10 | 50.745 |
| 07/16/2026 18:24 | 15 | 50.75 |
| 07/16/2026 18:24 | 185 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 50 | 50.75 |
| 07/16/2026 18:24 | 6 | 50.75 |
| 07/16/2026 18:24 | 52 | 50.75 |
| 07/16/2026 18:24 | 52 | 50.75 |
| 07/16/2026 18:24 | 1 | 50.75 |
| 07/16/2026 18:24 | 50 | 50.75 |
| 07/16/2026 18:24 | 400 | 50.75 |
| 07/16/2026 18:24 | 25 | 50.75 |
| 07/16/2026 18:24 | 81 | 50.75 |
| 07/16/2026 18:24 | 19 | 50.75 |
| 07/16/2026 18:24 | 2 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.745 |
| 07/16/2026 18:24 | 1 | 50.75 |
| 07/16/2026 18:24 | 81 | 50.75 |
| 07/16/2026 18:24 | 50 | 50.75 |
| 07/16/2026 18:24 | 6 | 50.75 |
| 07/16/2026 18:24 | 100 | 50.75 |
| 07/16/2026 18:24 | 42 | 50.75 |
| 07/16/2026 18:24 | 1 | 50.75 |
| 07/16/2026 18:24 | 57 | 50.75 |
| 07/16/2026 18:23 | 54 | 50.755 |
| 07/16/2026 18:23 | 50 | 50.755 |
| 07/16/2026 18:23 | 50 | 50.755 |
| 07/16/2026 18:23 | 50 | 50.755 |
| 07/16/2026 18:23 | 100 | 50.75 |
| 07/16/2026 18:23 | 100 | 50.75 |
| 07/16/2026 18:23 | 100 | 50.75 |
| 07/16/2026 18:23 | 200 | 50.75 |
| 07/16/2026 18:23 | 25 | 50.75 |
| 07/16/2026 18:23 | 1 | 50.75 |
| 07/16/2026 18:23 | 35 | 50.75 |
| 07/16/2026 18:23 | 200 | 50.75 |
| 07/16/2026 18:23 | 100 | 50.75 |
| 07/16/2026 18:23 | 194 | 50.75 |
| 07/16/2026 18:23 | 115 | 50.75 |
| 07/16/2026 18:23 | 185 | 50.75 |
| 07/16/2026 18:23 | 51 | 50.755 |
| 07/16/2026 18:23 | 100 | 50.755 |
| 07/16/2026 18:23 | 100 | 50.755 |
| 07/16/2026 18:23 | 57 | 50.76 |
| 07/16/2026 18:23 | 5 | 50.76 |
| 07/16/2026 18:23 | 100 | 50.76 |
| 07/16/2026 18:23 | 53 | 50.76 |
| 07/16/2026 18:23 | 194 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 50 | 50.76 |
| 07/16/2026 18:23 | 100 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 10 | 50.76 |
| 07/16/2026 18:23 | 100 | 50.755 |
| 07/16/2026 18:23 | 11 | 50.755 |
| 07/16/2026 18:23 | 1 | 50.755 |
| 07/16/2026 18:23 | 2 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 21 | 50.76 |
| 07/16/2026 18:23 | 52 | 50.76 |
| 07/16/2026 18:23 | 4 | 50.755 |
| 07/16/2026 18:23 | 100 | 50.755 |
| 07/16/2026 18:23 | 100 | 50.76 |
| 07/16/2026 18:23 | 96 | 50.76 |
| 07/16/2026 18:23 | 3 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 50 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 50 | 50.76 |
| 07/16/2026 18:23 | 27 | 50.76 |
| 07/16/2026 18:23 | 19 | 50.765 |
| 07/16/2026 18:23 | 5 | 50.765 |
| 07/16/2026 18:23 | 14 | 50.765 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 19 | 50.76 |
| 07/16/2026 18:23 | 100 | 50.76 |
| 07/16/2026 18:23 | 1 | 50.76 |
| 07/16/2026 18:23 | 100 | 50.76 |
| 07/16/2026 18:23 | 259 | 50.76 |
| 07/16/2026 18:23 | 41 | 50.76 |
| 07/16/2026 18:23 | 53 | 50.765 |
| 07/16/2026 18:23 | 100 | 50.77 |
| 07/16/2026 18:23 | 300 | 50.77 |
| 07/16/2026 18:23 | 100 | 50.77 |
| 07/16/2026 18:23 | 6 | 50.77 |
| 07/16/2026 18:23 | 4 | 50.77 |
| 07/16/2026 18:23 | 1 | 50.77 |
| 07/16/2026 18:23 | 50 | 50.77 |
| 07/16/2026 18:23 | 485 | 50.77 |
| 07/16/2026 18:23 | 12 | 50.77 |
| 07/16/2026 18:23 | 100 | 50.775 |
| 07/16/2026 18:23 | 100 | 50.775 |
| 07/16/2026 18:23 | 51 | 50.775 |
| 07/16/2026 18:23 | 1 | 50.77 |
| 07/16/2026 18:23 | 22 | 50.77 |
| 07/16/2026 18:23 | 100 | 50.77 |
| 07/16/2026 18:23 | 100 | 50.77 |
| 07/16/2026 18:23 | 100 | 50.77 |
| 07/16/2026 18:23 | 10 | 50.77 |
| 07/16/2026 18:23 | 100 | 50.77 |
| 07/16/2026 18:23 | 4 | 50.77 |
| 07/16/2026 18:23 | 20 | 50.77 |
| 07/16/2026 18:23 | 30 | 50.77 |
| 07/16/2026 18:23 | 11 | 50.765 |
| 07/16/2026 18:23 | 100 | 50.765 |
| 07/16/2026 18:23 | 3 | 50.765 |
| 07/16/2026 18:22 | 1 | 50.76 |
| 07/16/2026 18:22 | 50 | 50.76 |
| 07/16/2026 18:22 | 50 | 50.765 |
| 07/16/2026 18:22 | 2 | 50.765 |
| 07/16/2026 18:22 | 50 | 50.77 |
| 07/16/2026 18:22 | 13 | 50.77 |
| 07/16/2026 18:22 | 21 | 50.76 |
| 07/16/2026 18:22 | 100 | 50.76 |
| 07/16/2026 18:22 | 100 | 50.76 |
| 07/16/2026 18:22 | 100 | 50.76 |
| 07/16/2026 18:22 | 379 | 50.77 |
| 07/16/2026 18:22 | 100 | 50.77 |
| 07/16/2026 18:22 | 21 | 50.77 |
| 07/16/2026 18:22 | 51 | 50.77 |
| 07/16/2026 18:22 | 50 | 50.77 |
| 07/16/2026 18:22 | 100 | 50.77 |
| 07/16/2026 18:22 | 48 | 50.77 |
| 07/16/2026 18:22 | 1 | 50.77 |
| 07/16/2026 18:22 | 56 | 50.77 |
| 07/16/2026 18:22 | 100 | 50.77 |
| 07/16/2026 18:22 | 87 | 50.77 |
| 07/16/2026 18:22 | 13 | 50.77 |
| 07/16/2026 18:22 | 39 | 50.77 |
| 07/16/2026 18:22 | 1 | 50.77 |
| 07/16/2026 18:22 | 60 | 50.77 |
| 07/16/2026 18:22 | 200 | 50.77 |
| 07/16/2026 18:22 | 2 | 50.77 |
| 07/16/2026 18:22 | 100 | 50.77 |
| 07/16/2026 18:22 | 50 | 50.77 |
| 07/16/2026 18:22 | 100 | 50.77 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 50 | 50.775 |
| 07/16/2026 18:22 | 1 | 50.775 |
| 07/16/2026 18:22 | 62 | 50.78 |
| 07/16/2026 18:22 | 38 | 50.78 |
| 07/16/2026 18:22 | 12 | 50.78 |
| 07/16/2026 18:22 | 50 | 50.78 |
| 07/16/2026 18:22 | 90 | 50.785 |
| 07/16/2026 18:22 | 10 | 50.785 |
| 07/16/2026 18:22 | 10 | 50.78 |
| 07/16/2026 18:22 | 54 | 50.78 |
| 07/16/2026 18:22 | 100 | 50.78 |
| 07/16/2026 18:22 | 1 | 50.78 |
| 07/16/2026 18:22 | 50 | 50.78 |
| 07/16/2026 18:21 | 30 | 50.78 |
| 07/16/2026 18:21 | 100 | 50.78 |
| 07/16/2026 18:21 | 50 | 50.78 |
| 07/16/2026 18:21 | 16 | 50.78 |
| 07/16/2026 18:21 | 20 | 50.78 |
| 07/16/2026 18:21 | 80 | 50.78 |
| 07/16/2026 18:21 | 51 | 50.78 |
| 07/16/2026 18:21 | 49 | 50.78 |
| 07/16/2026 18:21 | 50 | 50.78 |
| 07/16/2026 18:21 | 49 | 50.78 |
| 07/16/2026 18:21 | 51 | 50.78 |
| 07/16/2026 18:21 | 49 | 50.78 |
| 07/16/2026 18:21 | 50 | 50.78 |
| 07/16/2026 18:21 | 1 | 50.78 |
| 07/16/2026 18:21 | 49 | 50.78 |
| 07/16/2026 18:21 | 1 | 50.78 |
| 07/16/2026 18:21 | 50 | 50.78 |
| 07/16/2026 18:21 | 100 | 50.78 |
| 07/16/2026 18:21 | 100 | 50.78 |
| 07/16/2026 18:21 | 100 | 50.78 |
| 07/16/2026 18:21 | 50 | 50.78 |
| 07/16/2026 18:21 | 50 | 50.785 |
| 07/16/2026 18:21 | 18 | 50.785 |
| 07/16/2026 18:21 | 53 | 50.785 |
| 07/16/2026 18:21 | 50 | 50.785 |
| 07/16/2026 18:21 | 100 | 50.785 |
| 07/16/2026 18:21 | 50 | 50.79 |
| 07/16/2026 18:21 | 17 | 50.79 |
| 07/16/2026 18:21 | 6 | 50.79 |
| 07/16/2026 18:21 | 1 | 50.79 |
| 07/16/2026 18:21 | 10 | 50.79 |
| 07/16/2026 18:21 | 1 | 50.79 |
| 07/16/2026 18:21 | 189 | 50.79 |
| 07/16/2026 18:21 | 28 | 50.79 |
| 07/16/2026 18:21 | 80 | 50.79 |
| 07/16/2026 18:21 | 100 | 50.79 |
| 07/16/2026 18:21 | 34 | 50.79 |
| 07/16/2026 18:21 | 68 | 50.795 |
| 07/16/2026 18:20 | 100 | 50.785 |
| 07/16/2026 18:20 | 56 | 50.77 |
| 07/16/2026 18:20 | 1 | 50.77 |
| 07/16/2026 18:20 | 43 | 50.77 |
| 07/16/2026 18:20 | 135 | 50.77 |
| 07/16/2026 18:20 | 100 | 50.77 |
| 07/16/2026 18:20 | 20 | 50.77 |
| 07/16/2026 18:20 | 1 | 50.77 |
| 07/16/2026 18:20 | 100 | 50.77 |
| 07/16/2026 18:20 | 10 | 50.77 |
| 07/16/2026 18:20 | 100 | 50.77 |
| 07/16/2026 18:20 | 100 | 50.765 |
| 07/16/2026 18:20 | 100 | 50.765 |
| 07/16/2026 18:20 | 100 | 50.765 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 40 | 50.76 |
| 07/16/2026 18:20 | 60 | 50.76 |
| 07/16/2026 18:20 | 1 | 50.76 |
| 07/16/2026 18:20 | 65 | 50.76 |
| 07/16/2026 18:20 | 50 | 50.76 |
| 07/16/2026 18:20 | 24 | 50.76 |
| 07/16/2026 18:20 | 100 | 50.765 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 4 | 50.76 |
| 07/16/2026 18:20 | 100 | 50.76 |
| 07/16/2026 18:20 | 10 | 50.755 |
| 07/16/2026 18:19 | 6 | 50.755 |
| 07/16/2026 18:19 | 100 | 50.76 |
| 07/16/2026 18:19 | 50 | 50.76 |
| 07/16/2026 18:19 | 38 | 50.76 |
| 07/16/2026 18:19 | 38 | 50.76 |
| 07/16/2026 18:19 | 52 | 50.76 |
| 07/16/2026 18:19 | 48 | 50.76 |
| 07/16/2026 18:19 | 52 | 50.765 |
| 07/16/2026 18:19 | 50 | 50.77 |
| 07/16/2026 18:19 | 1 | 50.77 |
| 07/16/2026 18:19 | 6 | 50.78 |
| 07/16/2026 18:19 | 50 | 50.78 |
| 07/16/2026 18:19 | 70 | 50.785 |
| 07/16/2026 18:19 | 100 | 50.79 |
| 07/16/2026 18:19 | 50 | 50.79 |
| 07/16/2026 18:19 | 50 | 50.795 |
| 07/16/2026 18:19 | 50 | 50.795 |
| 07/16/2026 18:19 | 50 | 50.795 |
| 07/16/2026 18:19 | 93 | 50.80 |
| 07/16/2026 18:19 | 100 | 50.80 |
| 07/16/2026 18:19 | 25 | 50.80 |
| 07/16/2026 18:19 | 3 | 50.80 |
| 07/16/2026 18:19 | 100 | 50.80 |
| 07/16/2026 18:19 | 100 | 50.80 |
| 07/16/2026 18:19 | 50 | 50.80 |
| 07/16/2026 18:19 | 2 | 50.805 |
| 07/16/2026 18:19 | 50 | 50.805 |
| 07/16/2026 18:19 | 53 | 50.805 |
| 07/16/2026 18:19 | 100 | 50.805 |
| 07/16/2026 18:19 | 50 | 50.805 |
| 07/16/2026 18:19 | 50 | 50.81 |
| 07/16/2026 18:19 | 100 | 50.805 |
| 07/16/2026 18:19 | 100 | 50.81 |
| 07/16/2026 18:19 | 57 | 50.81 |
| 07/16/2026 18:19 | 42 | 50.81 |
| 07/16/2026 18:19 | 48 | 50.81 |
| 07/16/2026 18:19 | 2 | 50.81 |
| 07/16/2026 18:19 | 4 | 50.81 |
| 07/16/2026 18:19 | 1 | 50.81 |
| 07/16/2026 18:19 | 112 | 50.81 |
| 07/16/2026 18:19 | 50 | 50.81 |
| 07/16/2026 18:19 | 52 | 50.81 |
| 07/16/2026 18:19 | 12 | 50.81 |
| 07/16/2026 18:19 | 18 | 50.81 |
| 07/16/2026 18:19 | 7 | 50.81 |
| 07/16/2026 18:19 | 1 | 50.81 |
| 07/16/2026 18:19 | 25 | 50.81 |
| 07/16/2026 18:19 | 101 | 50.81 |
| 07/16/2026 18:19 | 50 | 50.81 |
| 07/16/2026 18:19 | 100 | 50.81 |
| 07/16/2026 18:19 | 100 | 50.815 |
| 07/16/2026 18:19 | 67 | 50.815 |
| 07/16/2026 18:19 | 1 | 50.82 |
| 07/16/2026 18:19 | 100 | 50.82 |
| 07/16/2026 18:19 | 100 | 50.82 |
| 07/16/2026 18:19 | 6 | 50.82 |
| 07/16/2026 18:19 | 100 | 50.82 |
| 07/16/2026 18:19 | 100 | 50.82 |
| 07/16/2026 18:19 | 100 | 50.82 |
| 07/16/2026 18:19 | 50 | 50.82 |
| 07/16/2026 18:19 | 4 | 50.825 |
| 07/16/2026 18:18 | 60 | 50.825 |
| 07/16/2026 18:18 | 4 | 50.825 |
| 07/16/2026 18:18 | 5 | 50.825 |
| 07/16/2026 18:18 | 4 | 50.825 |
| 07/16/2026 18:18 | 22 | 50.825 |
| 07/16/2026 18:18 | 20 | 50.825 |
| 07/16/2026 18:18 | 100 | 50.825 |
| 07/16/2026 18:18 | 100 | 50.825 |
| 07/16/2026 18:18 | 50 | 50.825 |
| 07/16/2026 18:18 | 50 | 50.825 |
| 07/16/2026 18:18 | 50 | 50.825 |
| 07/16/2026 18:18 | 50 | 50.825 |
| 07/16/2026 18:18 | 50 | 50.825 |
| 07/16/2026 18:18 | 50 | 50.825 |
| 07/16/2026 18:18 | 140 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 200 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 10 | 50.82 |
| 07/16/2026 18:18 | 54 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 99 | 50.82 |
| 07/16/2026 18:18 | 1 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 22 | 50.82 |
| 07/16/2026 18:18 | 4 | 50.82 |
| 07/16/2026 18:18 | 1 | 50.82 |
| 07/16/2026 18:18 | 73 | 50.82 |
| 07/16/2026 18:18 | 12 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 4 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.815 |
| 07/16/2026 18:18 | 100 | 50.815 |
| 07/16/2026 18:18 | 27 | 50.815 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 2 | 50.82 |
| 07/16/2026 18:18 | 1 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 52 | 50.82 |
| 07/16/2026 18:18 | 30 | 50.82 |
| 07/16/2026 18:18 | 10 | 50.82 |
| 07/16/2026 18:18 | 10 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 9 | 50.81 |
| 07/16/2026 18:18 | 1 | 50.82 |
| 07/16/2026 18:18 | 50 | 50.82 |
| 07/16/2026 18:18 | 25 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.825 |
| 07/16/2026 18:18 | 54 | 50.825 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 25 | 50.82 |
| 07/16/2026 18:18 | 3 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 200 | 50.82 |
| 07/16/2026 18:18 | 100 | 50.82 |
| 07/16/2026 18:18 | 20 | 50.82 |
| 07/16/2026 18:17 | 100 | 50.81 |
| 07/16/2026 18:17 | 10 | 50.81 |
| 07/16/2026 18:17 | 50 | 50.81 |
| 07/16/2026 18:17 | 89 | 50.81 |
| 07/16/2026 18:17 | 111 | 50.81 |
| 07/16/2026 18:17 | 48 | 50.81 |
| 07/16/2026 18:17 | 50 | 50.81 |
| 07/16/2026 18:17 | 100 | 50.81 |
| 07/16/2026 18:17 | 100 | 50.81 |
| 07/16/2026 18:17 | 10 | 50.815 |
| 07/16/2026 18:17 | 5 | 50.815 |
| 07/16/2026 18:17 | 50 | 50.82 |
| 07/16/2026 18:17 | 5 | 50.82 |
| 07/16/2026 18:17 | 1 | 50.82 |
| 07/16/2026 18:17 | 69 | 50.82 |
| 07/16/2026 18:17 | 59 | 50.82 |
| 07/16/2026 18:17 | 97 | 50.82 |
| 07/16/2026 18:17 | 4 | 50.82 |
| 07/16/2026 18:17 | 3 | 50.82 |
| 07/16/2026 18:17 | 100 | 50.82 |
| 07/16/2026 18:17 | 50 | 50.82 |
| 07/16/2026 18:17 | 61 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 50 | 50.825 |
| 07/16/2026 18:17 | 100 | 50.825 |
| 07/16/2026 18:17 | 100 | 50.82 |
| 07/16/2026 18:17 | 10 | 50.82 |
| 07/16/2026 18:17 | 100 | 50.82 |
| 07/16/2026 18:17 | 10 | 50.82 |
| 07/16/2026 18:17 | 64 | 50.815 |
| 07/16/2026 18:17 | 25 | 50.815 |
| 07/16/2026 18:17 | 25 | 50.815 |
| 07/16/2026 18:17 | 25 | 50.815 |
| 07/16/2026 18:17 | 75 | 50.815 |
| 07/16/2026 18:17 | 50 | 50.815 |
| 07/16/2026 18:17 | 50 | 50.815 |
| 07/16/2026 18:17 | 1 | 50.82 |
| 07/16/2026 18:17 | 65 | 50.82 |
| 07/16/2026 18:17 | 1 | 50.82 |
| 07/16/2026 18:17 | 100 | 50.82 |
| 07/16/2026 18:17 | 100 | 50.815 |
| 07/16/2026 18:16 | 19 | 50.815 |
| 07/16/2026 18:16 | 18 | 50.81 |
| 07/16/2026 18:16 | 100 | 50.81 |
| 07/16/2026 18:16 | 100 | 50.81 |
| 07/16/2026 18:16 | 4 | 50.81 |
| 07/16/2026 18:16 | 50 | 50.81 |
| 07/16/2026 18:16 | 49 | 50.81 |
| 07/16/2026 18:16 | 22 | 50.81 |
| 07/16/2026 18:16 | 78 | 50.81 |
| 07/16/2026 18:16 | 100 | 50.81 |
| 07/16/2026 18:16 | 100 | 50.81 |
| 07/16/2026 18:16 | 50 | 50.81 |
| 07/16/2026 18:16 | 61 | 50.815 |
| 07/16/2026 18:16 | 10 | 50.815 |
| 07/16/2026 18:16 | 76 | 50.815 |
| 07/16/2026 18:16 | 5 | 50.815 |
| 07/16/2026 18:16 | 57 | 50.815 |
| 07/16/2026 18:16 | 81 | 50.82 |
| 07/16/2026 18:16 | 42 | 50.82 |
| 07/16/2026 18:16 | 39 | 50.82 |
| 07/16/2026 18:16 | 61 | 50.82 |
| 07/16/2026 18:16 | 100 | 50.82 |
| 07/16/2026 18:16 | 98 | 50.82 |
| 07/16/2026 18:16 | 2 | 50.82 |
| 07/16/2026 18:16 | 148 | 50.82 |
| 07/16/2026 18:16 | 71 | 50.82 |
| 07/16/2026 18:16 | 35 | 50.82 |
| 07/16/2026 18:16 | 65 | 50.82 |
| 07/16/2026 18:16 | 100 | 50.82 |
| 07/16/2026 18:16 | 48 | 50.82 |
| 07/16/2026 18:16 | 1 | 50.82 |
| 07/16/2026 18:16 | 151 | 50.82 |
| 07/16/2026 18:16 | 49 | 50.82 |
| 07/16/2026 18:16 | 100 | 50.82 |
| 07/16/2026 18:16 | 100 | 50.82 |
| 07/16/2026 18:16 | 100 | 50.82 |
| 07/16/2026 18:16 | 80 | 50.82 |
| 07/16/2026 18:16 | 10 | 50.825 |
| 07/16/2026 18:16 | 10 | 50.825 |
| 07/16/2026 18:15 | 99 | 50.83 |
| 07/16/2026 18:15 | 1 | 50.83 |
| 07/16/2026 18:15 | 50 | 50.83 |
| 07/16/2026 18:15 | 81 | 50.82 |
| 07/16/2026 18:15 | 19 | 50.82 |
| 07/16/2026 18:15 | 100 | 50.82 |
| 07/16/2026 18:15 | 100 | 50.82 |
| 07/16/2026 18:15 | 47 | 50.82 |
| 07/16/2026 18:15 | 1 | 50.82 |
| 07/16/2026 18:15 | 71 | 50.82 |
| 07/16/2026 18:15 | 47 | 50.82 |
| 07/16/2026 18:15 | 53 | 50.82 |
| 07/16/2026 18:15 | 47 | 50.82 |
| 07/16/2026 18:15 | 10 | 50.815 |
| 07/16/2026 18:15 | 100 | 50.82 |
| 07/16/2026 18:15 | 50 | 50.82 |
| 07/16/2026 18:15 | 54 | 50.82 |
| 07/16/2026 18:15 | 45 | 50.82 |
| 07/16/2026 18:15 | 1 | 50.82 |
| 07/16/2026 18:15 | 94 | 50.82 |
| 07/16/2026 18:15 | 50 | 50.82 |
| 07/16/2026 18:15 | 100 | 50.82 |
| 07/16/2026 18:15 | 100 | 50.815 |
| 07/16/2026 18:15 | 1 | 50.82 |
| 07/16/2026 18:15 | 50 | 50.82 |
| 07/16/2026 18:15 | 50 | 50.82 |
| 07/16/2026 18:15 | 11 | 50.82 |
| 07/16/2026 18:15 | 38 | 50.82 |
| 07/16/2026 18:15 | 1 | 50.82 |
| 07/16/2026 18:15 | 11 | 50.82 |
| 07/16/2026 18:15 | 100 | 50.82 |
| 07/16/2026 18:15 | 100 | 50.825 |
| 07/16/2026 18:15 | 2 | 50.82 |
| 07/16/2026 18:15 | 66 | 50.82 |
| 07/16/2026 18:15 | 34 | 50.82 |
| 07/16/2026 18:14 | 1 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 32 | 50.82 |
| 07/16/2026 18:14 | 1 | 50.82 |
| 07/16/2026 18:14 | 10 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 35 | 50.82 |
| 07/16/2026 18:14 | 50 | 50.82 |
| 07/16/2026 18:14 | 12 | 50.82 |
| 07/16/2026 18:14 | 2 | 50.82 |
| 07/16/2026 18:14 | 81 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 19 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 50 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 4 | 50.82 |
| 07/16/2026 18:14 | 94 | 50.82 |
| 07/16/2026 18:14 | 1 | 50.82 |
| 07/16/2026 18:14 | 5 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 13 | 50.82 |
| 07/16/2026 18:14 | 87 | 50.82 |
| 07/16/2026 18:14 | 13 | 50.815 |
| 07/16/2026 18:14 | 10 | 50.81 |
| 07/16/2026 18:14 | 12 | 50.81 |
| 07/16/2026 18:14 | 1 | 50.81 |
| 07/16/2026 18:14 | 50 | 50.81 |
| 07/16/2026 18:14 | 16 | 50.81 |
| 07/16/2026 18:14 | 84 | 50.81 |
| 07/16/2026 18:14 | 34 | 50.81 |
| 07/16/2026 18:14 | 1 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.805 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 200 | 50.81 |
| 07/16/2026 18:14 | 1 | 50.81 |
| 07/16/2026 18:14 | 50 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 24 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 100 | 50.81 |
| 07/16/2026 18:14 | 82 | 50.81 |
| 07/16/2026 18:14 | 50 | 50.81 |
| 07/16/2026 18:14 | 300 | 50.81 |
| 07/16/2026 18:14 | 50 | 50.82 |
| 07/16/2026 18:14 | 296 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 100 | 50.82 |
| 07/16/2026 18:14 | 93 | 50.82 |
| 07/16/2026 18:14 | 7 | 50.82 |
| 07/16/2026 18:14 | 80 | 50.82 |
| 07/16/2026 18:14 | 200 | 50.82 |
| 07/16/2026 18:14 | 20 | 50.82 |
| 07/16/2026 18:13 | 100 | 50.815 |
| 07/16/2026 18:13 | 50 | 50.815 |
| 07/16/2026 18:13 | 50 | 50.815 |
| 07/16/2026 18:13 | 100 | 50.81 |
| 07/16/2026 18:13 | 220 | 50.81 |
| 07/16/2026 18:13 | 100 | 50.81 |
| 07/16/2026 18:13 | 24 | 50.81 |
| 07/16/2026 18:13 | 1 | 50.805 |
| 07/16/2026 18:13 | 11 | 50.805 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 81 | 50.80 |
| 07/16/2026 18:13 | 1 | 50.80 |
| 07/16/2026 18:13 | 18 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 50 | 50.80 |
| 07/16/2026 18:13 | 50 | 50.80 |
| 07/16/2026 18:13 | 50 | 50.80 |
| 07/16/2026 18:13 | 3 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 1 | 50.80 |
| 07/16/2026 18:13 | 295 | 50.80 |
| 07/16/2026 18:13 | 8 | 50.80 |
| 07/16/2026 18:13 | 11 | 50.805 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 2 | 50.80 |
| 07/16/2026 18:13 | 98 | 50.80 |
| 07/16/2026 18:13 | 2 | 50.80 |
| 07/16/2026 18:13 | 49 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 100 | 50.80 |
| 07/16/2026 18:13 | 50 | 50.80 |
| 07/16/2026 18:12 | 50 | 50.81 |
| 07/16/2026 18:12 | 48 | 50.81 |
| 07/16/2026 18:12 | 3 | 50.81 |
| 07/16/2026 18:12 | 100 | 50.81 |
| 07/16/2026 18:12 | 100 | 50.81 |
| 07/16/2026 18:12 | 100 | 50.81 |
| 07/16/2026 18:12 | 200 | 50.81 |
| 07/16/2026 18:12 | 200 | 50.81 |
| 07/16/2026 18:12 | 11 | 50.81 |
| 07/16/2026 18:12 | 89 | 50.81 |
| 07/16/2026 18:12 | 24 | 50.81 |
| 07/16/2026 18:12 | 50 | 50.81 |
| 07/16/2026 18:12 | 100 | 50.81 |
| 07/16/2026 18:12 | 100 | 50.82 |
| 07/16/2026 18:12 | 200 | 50.82 |
| 07/16/2026 18:12 | 100 | 50.82 |
| 07/16/2026 18:12 | 3 | 50.82 |
| 07/16/2026 18:12 | 50 | 50.82 |
| 07/16/2026 18:12 | 100 | 50.82 |
| 07/16/2026 18:12 | 11 | 50.825 |
| 07/16/2026 18:12 | 100 | 50.83 |
| 07/16/2026 18:12 | 50 | 50.83 |
| 07/16/2026 18:12 | 50 | 50.83 |
| 07/16/2026 18:12 | 1 | 50.82 |
| 07/16/2026 18:12 | 80 | 50.82 |
| 07/16/2026 18:12 | 20 | 50.82 |
| 07/16/2026 18:12 | 10 | 50.81 |
| 07/16/2026 18:12 | 15 | 50.81 |
| 07/16/2026 18:12 | 16 | 50.81 |
| 07/16/2026 18:12 | 80 | 50.81 |
| 07/16/2026 18:12 | 100 | 50.80 |
| 07/16/2026 18:12 | 200 | 50.80 |
| 07/16/2026 18:12 | 40 | 50.80 |
| 07/16/2026 18:12 | 54 | 50.795 |
| 07/16/2026 18:12 | 100 | 50.79 |
| 07/16/2026 18:12 | 100 | 50.79 |
| 07/16/2026 18:12 | 100 | 50.79 |
| 07/16/2026 18:12 | 5 | 50.79 |
| 07/16/2026 18:12 | 100 | 50.79 |
| 07/16/2026 18:12 | 10 | 50.785 |
| 07/16/2026 18:12 | 100 | 50.79 |
| 07/16/2026 18:12 | 100 | 50.78 |
| 07/16/2026 18:12 | 2 | 50.78 |
| 07/16/2026 18:12 | 16 | 50.78 |
| 07/16/2026 18:12 | 16 | 50.78 |
| 07/16/2026 18:12 | 40 | 50.78 |
| 07/16/2026 18:12 | 100 | 50.78 |
| 07/16/2026 18:12 | 9 | 50.77 |
| 07/16/2026 18:12 | 187 | 50.77 |
| 07/16/2026 18:12 | 13 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 98 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 2 | 50.77 |
| 07/16/2026 18:12 | 83 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 8 | 50.77 |
| 07/16/2026 18:12 | 192 | 50.77 |
| 07/16/2026 18:12 | 8 | 50.77 |
| 07/16/2026 18:12 | 192 | 50.77 |
| 07/16/2026 18:12 | 7 | 50.77 |
| 07/16/2026 18:12 | 1 | 50.77 |
| 07/16/2026 18:12 | 10 | 50.77 |
| 07/16/2026 18:12 | 200 | 50.77 |
| 07/16/2026 18:12 | 100 | 50.77 |
| 07/16/2026 18:12 | 13 | 50.765 |
| 07/16/2026 18:11 | 200 | 50.77 |
| 07/16/2026 18:11 | 36 | 50.77 |
| 07/16/2026 18:11 | 64 | 50.77 |
| 07/16/2026 18:11 | 100 | 50.77 |
| 07/16/2026 18:11 | 95 | 50.77 |
| 07/16/2026 18:11 | 2 | 50.77 |
| 07/16/2026 18:11 | 148 | 50.77 |
| 07/16/2026 18:11 | 1 | 50.77 |
| 07/16/2026 18:11 | 49 | 50.77 |
| 07/16/2026 18:11 | 200 | 50.77 |
| 07/16/2026 18:11 | 200 | 50.77 |
| 07/16/2026 18:11 | 78 | 50.77 |
| 07/16/2026 18:11 | 100 | 50.77 |
| 07/16/2026 18:11 | 200 | 50.77 |
| 07/16/2026 18:11 | 100 | 50.77 |
| 07/16/2026 18:11 | 316 | 50.775 |
| 07/16/2026 18:11 | 80 | 50.77 |
| 07/16/2026 18:11 | 3 | 50.77 |
| 07/16/2026 18:11 | 50 | 50.77 |
| 07/16/2026 18:11 | 100 | 50.77 |
| 07/16/2026 18:11 | 1 | 50.77 |
| 07/16/2026 18:11 | 100 | 50.775 |
| 07/16/2026 18:11 | 100 | 50.775 |
| 07/16/2026 18:11 | 100 | 50.77 |
| 07/16/2026 18:11 | 10 | 50.77 |
| 07/16/2026 18:11 | 2 | 50.77 |
| 07/16/2026 18:11 | 3 | 50.775 |
| 07/16/2026 18:10 | 100 | 50.77 |
| 07/16/2026 18:10 | 200 | 50.77 |
| 07/16/2026 18:10 | 100 | 50.77 |
| 07/16/2026 18:10 | 1 | 50.77 |
| 07/16/2026 18:10 | 100 | 50.77 |
| 07/16/2026 18:10 | 100 | 50.77 |
| 07/16/2026 18:10 | 200 | 50.77 |
| 07/16/2026 18:10 | 200 | 50.77 |
| 07/16/2026 18:10 | 23 | 50.77 |
| 07/16/2026 18:10 | 100 | 50.77 |
| 07/16/2026 18:10 | 10 | 50.775 |
| 07/16/2026 18:10 | 1 | 50.775 |
| 07/16/2026 18:10 | 1 | 50.78 |
| 07/16/2026 18:10 | 77 | 50.78 |
| 07/16/2026 18:10 | 23 | 50.78 |
| 07/16/2026 18:10 | 21 | 50.78 |
| 07/16/2026 18:10 | 4 | 50.78 |
| 07/16/2026 18:10 | 76 | 50.78 |
| 07/16/2026 18:10 | 24 | 50.78 |
| 07/16/2026 18:10 | 1 | 50.78 |
| 07/16/2026 18:10 | 1 | 50.78 |
| 07/16/2026 18:10 | 60 | 50.78 |
| 07/16/2026 18:10 | 40 | 50.78 |
| 07/16/2026 18:10 | 184 | 50.785 |
| 07/16/2026 18:10 | 9 | 50.79 |
| 07/16/2026 18:10 | 23 | 50.79 |
| 07/16/2026 18:10 | 40 | 50.79 |
| 07/16/2026 18:10 | 100 | 50.79 |
| 07/16/2026 18:10 | 100 | 50.79 |
| 07/16/2026 18:10 | 123 | 50.79 |
| 07/16/2026 18:10 | 6 | 50.79 |
| 07/16/2026 18:10 | 1 | 50.79 |
| 07/16/2026 18:10 | 77 | 50.79 |
| 07/16/2026 18:10 | 23 | 50.79 |
| 07/16/2026 18:10 | 100 | 50.785 |
| 07/16/2026 18:10 | 11 | 50.785 |
| 07/16/2026 18:10 | 100 | 50.79 |
| 07/16/2026 18:10 | 30 | 50.79 |
| 07/16/2026 18:10 | 24 | 50.79 |
| 07/16/2026 18:10 | 100 | 50.80 |
| 07/16/2026 18:10 | 200 | 50.80 |
| 07/16/2026 18:10 | 100 | 50.80 |
| 07/16/2026 18:10 | 100 | 50.80 |
| 07/16/2026 18:10 | 100 | 50.80 |
| 07/16/2026 18:10 | 200 | 50.80 |
| 07/16/2026 18:10 | 40 | 50.80 |
| 07/16/2026 18:10 | 200 | 50.805 |
| 07/16/2026 18:10 | 50 | 50.805 |
| 07/16/2026 18:10 | 100 | 50.81 |
| 07/16/2026 18:10 | 100 | 50.81 |
| 07/16/2026 18:10 | 55 | 50.81 |
| 07/16/2026 18:10 | 1 | 50.81 |
| 07/16/2026 18:10 | 44 | 50.81 |
| 07/16/2026 18:10 | 6 | 50.81 |
| 07/16/2026 18:10 | 40 | 50.81 |
| 07/16/2026 18:10 | 10 | 50.815 |
| 07/16/2026 18:09 | 55 | 50.82 |
| 07/16/2026 18:09 | 62 | 50.82 |
| 07/16/2026 18:09 | 1 | 50.82 |
| 07/16/2026 18:09 | 82 | 50.82 |
| 07/16/2026 18:09 | 62 | 50.82 |
| 07/16/2026 18:09 | 38 | 50.82 |
| 07/16/2026 18:09 | 20 | 50.82 |
| 07/16/2026 18:09 | 2 | 50.82 |
| 07/16/2026 18:09 | 22 | 50.82 |
| 07/16/2026 18:09 | 100 | 50.82 |
| 07/16/2026 18:09 | 100 | 50.82 |
| 07/16/2026 18:09 | 10 | 50.83 |
| 07/16/2026 18:09 | 100 | 50.83 |
| 07/16/2026 18:09 | 33 | 50.83 |
| 07/16/2026 18:09 | 100 | 50.83 |
| 07/16/2026 18:09 | 100 | 50.83 |
| 07/16/2026 18:09 | 1 | 50.82 |
| 07/16/2026 18:09 | 45 | 50.80 |
| 07/16/2026 18:09 | 3 | 50.80 |
| 07/16/2026 18:09 | 1 | 50.79 |
| 07/16/2026 18:09 | 100 | 50.79 |
| 07/16/2026 18:09 | 66 | 50.79 |
| 07/16/2026 18:09 | 100 | 50.79 |
| 07/16/2026 18:09 | 100 | 50.79 |
| 07/16/2026 18:09 | 60 | 50.79 |
| 07/16/2026 18:09 | 100 | 50.79 |
| 07/16/2026 18:09 | 120 | 50.79 |
| 07/16/2026 18:09 | 100 | 50.79 |
| 07/16/2026 18:09 | 100 | 50.79 |
| 07/16/2026 18:09 | 25 | 50.79 |
| 07/16/2026 18:09 | 50 | 50.79 |
| 07/16/2026 18:09 | 24 | 50.79 |
| 07/16/2026 18:09 | 300 | 50.78 |
| 07/16/2026 18:09 | 19 | 50.78 |
| 07/16/2026 18:09 | 15 | 50.78 |
| 07/16/2026 18:09 | 20 | 50.78 |
| 07/16/2026 18:09 | 20 | 50.78 |
| 07/16/2026 18:09 | 50 | 50.775 |
| 07/16/2026 18:09 | 31 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 48 | 50.77 |
| 07/16/2026 18:09 | 1 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 50 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 2 | 50.775 |
| 07/16/2026 18:09 | 100 | 50.77 |
| 07/16/2026 18:09 | 31 | 50.77 |
| 07/16/2026 18:09 | 100 | 50.76 |
| 07/16/2026 18:09 | 32 | 50.76 |
| 07/16/2026 18:09 | 100 | 50.76 |
| 07/16/2026 18:09 | 200 | 50.76 |
| 07/16/2026 18:09 | 1 | 50.75 |
| 07/16/2026 18:09 | 32 | 50.75 |
| 07/16/2026 18:09 | 100 | 50.75 |
| 07/16/2026 18:09 | 180 | 50.75 |
| 07/16/2026 18:09 | 2 | 50.75 |
| 07/16/2026 18:09 | 1 | 50.75 |
| 07/16/2026 18:09 | 97 | 50.75 |
| 07/16/2026 18:09 | 100 | 50.74 |
| 07/16/2026 18:09 | 11 | 50.74 |
| 07/16/2026 18:09 | 50 | 50.74 |
| 07/16/2026 18:09 | 100 | 50.74 |
| 07/16/2026 18:09 | 18 | 50.74 |
| 07/16/2026 18:09 | 3 | 50.75 |
| 07/16/2026 18:09 | 100 | 50.755 |
| 07/16/2026 18:09 | 4 | 50.75 |
| 07/16/2026 18:09 | 43 | 50.75 |
| 07/16/2026 18:09 | 57 | 50.75 |
| 07/16/2026 18:09 | 50 | 50.75 |
| 07/16/2026 18:09 | 10 | 50.755 |
| 07/16/2026 18:08 | 44 | 50.75 |
| 07/16/2026 18:08 | 1 | 50.75 |
| 07/16/2026 18:08 | 55 | 50.75 |
| 07/16/2026 18:08 | 50 | 50.75 |
| 07/16/2026 18:08 | 1 | 50.75 |
| 07/16/2026 18:08 | 100 | 50.755 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 22 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 22 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 2 | 50.76 |
| 07/16/2026 18:08 | 1 | 50.76 |
| 07/16/2026 18:08 | 98 | 50.76 |
| 07/16/2026 18:08 | 50 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 130 | 50.76 |
| 07/16/2026 18:08 | 22 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 11 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 300 | 50.755 |
| 07/16/2026 18:08 | 143 | 50.76 |
| 07/16/2026 18:08 | 1 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 300 | 50.76 |
| 07/16/2026 18:08 | 50 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 20 | 50.76 |
| 07/16/2026 18:08 | 10 | 50.765 |
| 07/16/2026 18:08 | 37 | 50.765 |
| 07/16/2026 18:08 | 29 | 50.765 |
| 07/16/2026 18:08 | 58 | 50.765 |
| 07/16/2026 18:08 | 23 | 50.765 |
| 07/16/2026 18:08 | 61 | 50.765 |
| 07/16/2026 18:08 | 7 | 50.765 |
| 07/16/2026 18:08 | 70 | 50.765 |
| 07/16/2026 18:08 | 11 | 50.765 |
| 07/16/2026 18:08 | 36 | 50.765 |
| 07/16/2026 18:08 | 10 | 50.765 |
| 07/16/2026 18:08 | 26 | 50.765 |
| 07/16/2026 18:08 | 74 | 50.765 |
| 07/16/2026 18:08 | 11 | 50.765 |
| 07/16/2026 18:08 | 36 | 50.765 |
| 07/16/2026 18:08 | 10 | 50.77 |
| 07/16/2026 18:08 | 161 | 50.77 |
| 07/16/2026 18:08 | 124 | 50.77 |
| 07/16/2026 18:08 | 11 | 50.77 |
| 07/16/2026 18:08 | 50 | 50.77 |
| 07/16/2026 18:08 | 100 | 50.775 |
| 07/16/2026 18:08 | 400 | 50.775 |
| 07/16/2026 18:08 | 800 | 50.775 |
| 07/16/2026 18:08 | 50 | 50.77 |
| 07/16/2026 18:08 | 50 | 50.77 |
| 07/16/2026 18:08 | 15 | 50.765 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 79 | 50.76 |
| 07/16/2026 18:08 | 1 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 10 | 50.76 |
| 07/16/2026 18:08 | 10 | 50.76 |
| 07/16/2026 18:08 | 100 | 50.76 |
| 07/16/2026 18:08 | 47 | 50.76 |
| 07/16/2026 18:08 | 53 | 50.76 |
| 07/16/2026 18:08 | 300 | 50.755 |
| 07/16/2026 18:08 | 400 | 50.755 |
| 07/16/2026 18:07 | 10 | 50.755 |
| 07/16/2026 18:07 | 100 | 50.755 |
| 07/16/2026 18:07 | 4 | 50.755 |
| 07/16/2026 18:07 | 48 | 50.755 |
| 07/16/2026 18:07 | 10 | 50.755 |
| 07/16/2026 18:07 | 11 | 50.75 |
| 07/16/2026 18:07 | 50 | 50.75 |
| 07/16/2026 18:07 | 1 | 50.75 |
| 07/16/2026 18:07 | 70 | 50.75 |
| 07/16/2026 18:07 | 50 | 50.75 |
| 07/16/2026 18:07 | 50 | 50.75 |
| 07/16/2026 18:07 | 100 | 50.75 |
| 07/16/2026 18:07 | 100 | 50.75 |
| 07/16/2026 18:07 | 99 | 50.75 |
| 07/16/2026 18:07 | 50 | 50.755 |
| 07/16/2026 18:07 | 1 | 50.75 |
| 07/16/2026 18:07 | 100 | 50.75 |
| 07/16/2026 18:07 | 100 | 50.75 |
| 07/16/2026 18:07 | 100 | 50.75 |
| 07/16/2026 18:07 | 50 | 50.745 |
| 07/16/2026 18:07 | 25 | 50.745 |
| 07/16/2026 18:07 | 25 | 50.745 |
| 07/16/2026 18:07 | 75 | 50.745 |
| 07/16/2026 18:07 | 75 | 50.745 |
| 07/16/2026 18:07 | 75 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 50 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 19 | 50.74 |
| 07/16/2026 18:07 | 181 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 50 | 50.74 |
| 07/16/2026 18:07 | 18 | 50.74 |
| 07/16/2026 18:07 | 51 | 50.74 |
| 07/16/2026 18:07 | 48 | 50.74 |
| 07/16/2026 18:07 | 52 | 50.745 |
| 07/16/2026 18:07 | 1 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 50 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 30 | 50.74 |
| 07/16/2026 18:07 | 10 | 50.74 |
| 07/16/2026 18:07 | 40 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 35 | 50.74 |
| 07/16/2026 18:07 | 100 | 50.74 |
| 07/16/2026 18:07 | 10 | 50.74 |
| 07/16/2026 18:07 | 38 | 50.74 |
| 07/16/2026 18:07 | 2 | 50.74 |
| 07/16/2026 18:07 | 10 | 50.735 |
| 07/16/2026 18:06 | 53 | 50.735 |
| 07/16/2026 18:06 | 100 | 50.74 |
| 07/16/2026 18:06 | 200 | 50.74 |
| 07/16/2026 18:06 | 83 | 50.74 |
| 07/16/2026 18:06 | 17 | 50.74 |
| 07/16/2026 18:06 | 50 | 50.74 |
| 07/16/2026 18:06 | 50 | 50.74 |
| 07/16/2026 18:06 | 100 | 50.74 |
| 07/16/2026 18:06 | 18 | 50.74 |
| 07/16/2026 18:06 | 83 | 50.745 |
| 07/16/2026 18:06 | 50 | 50.745 |
| 07/16/2026 18:06 | 22 | 50.745 |
| 07/16/2026 18:06 | 50 | 50.75 |
| 07/16/2026 18:06 | 50 | 50.75 |
| 07/16/2026 18:06 | 22 | 50.75 |
| 07/16/2026 18:06 | 50 | 50.75 |
| 07/16/2026 18:06 | 5 | 50.75 |
| 07/16/2026 18:06 | 1 | 50.75 |
| 07/16/2026 18:06 | 4 | 50.75 |
| 07/16/2026 18:06 | 100 | 50.75 |
| 07/16/2026 18:06 | 50 | 50.75 |
| 07/16/2026 18:06 | 100 | 50.755 |
| 07/16/2026 18:06 | 78 | 50.755 |
| 07/16/2026 18:06 | 10 | 50.75 |
| 07/16/2026 18:06 | 13 | 50.75 |
| 07/16/2026 18:06 | 50 | 50.75 |
| 07/16/2026 18:06 | 100 | 50.75 |
| 07/16/2026 18:06 | 48 | 50.75 |
| 07/16/2026 18:06 | 40 | 50.75 |
| 07/16/2026 18:06 | 65 | 50.75 |
| 07/16/2026 18:06 | 1 | 50.75 |
| 07/16/2026 18:06 | 200 | 50.75 |
| 07/16/2026 18:06 | 19 | 50.755 |
| 07/16/2026 18:06 | 5 | 50.755 |
| 07/16/2026 18:06 | 5 | 50.755 |
| 07/16/2026 18:06 | 19 | 50.755 |
| 07/16/2026 18:06 | 20 | 50.755 |
| 07/16/2026 18:06 | 19 | 50.755 |
| 07/16/2026 18:06 | 11 | 50.755 |
| 07/16/2026 18:06 | 82 | 50.755 |
| 07/16/2026 18:06 | 13 | 50.755 |
| 07/16/2026 18:06 | 20 | 50.755 |
| 07/16/2026 18:06 | 35 | 50.755 |
| 07/16/2026 18:06 | 4 | 50.755 |
| 07/16/2026 18:06 | 80 | 50.75 |
| 07/16/2026 18:06 | 12 | 50.75 |
| 07/16/2026 18:06 | 14 | 50.745 |
| 07/16/2026 18:05 | 1 | 50.75 |
| 07/16/2026 18:05 | 96 | 50.75 |
| 07/16/2026 18:05 | 103 | 50.75 |
| 07/16/2026 18:05 | 46 | 50.75 |
| 07/16/2026 18:05 | 50 | 50.75 |
| 07/16/2026 18:05 | 4 | 50.75 |
| 07/16/2026 18:05 | 50 | 50.75 |
| 07/16/2026 18:05 | 54 | 50.75 |
| 07/16/2026 18:05 | 146 | 50.75 |
| 07/16/2026 18:05 | 89 | 50.75 |
| 07/16/2026 18:05 | 2 | 50.75 |
| 07/16/2026 18:05 | 90 | 50.75 |
| 07/16/2026 18:05 | 19 | 50.75 |
| 07/16/2026 18:05 | 16 | 50.75 |
| 07/16/2026 18:05 | 19 | 50.75 |
| 07/16/2026 18:05 | 99 | 50.755 |
| 07/16/2026 18:05 | 1 | 50.755 |
| 07/16/2026 18:05 | 65 | 50.75 |
| 07/16/2026 18:05 | 100 | 50.75 |
| 07/16/2026 18:05 | 50 | 50.75 |
| 07/16/2026 18:05 | 200 | 50.75 |
| 07/16/2026 18:05 | 10 | 50.755 |
| 07/16/2026 18:05 | 25 | 50.755 |
| 07/16/2026 18:05 | 33 | 50.76 |
| 07/16/2026 18:05 | 100 | 50.76 |
| 07/16/2026 18:05 | 100 | 50.76 |
| 07/16/2026 18:05 | 50 | 50.76 |
| 07/16/2026 18:05 | 17 | 50.765 |
| 07/16/2026 18:05 | 27 | 50.765 |
| 07/16/2026 18:05 | 1 | 50.77 |
| 07/16/2026 18:05 | 200 | 50.77 |
| 07/16/2026 18:05 | 200 | 50.77 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 50 | 50.77 |
| 07/16/2026 18:05 | 99 | 50.775 |
| 07/16/2026 18:05 | 1 | 50.775 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 22 | 50.77 |
| 07/16/2026 18:05 | 50 | 50.77 |
| 07/16/2026 18:05 | 50 | 50.77 |
| 07/16/2026 18:05 | 1 | 50.77 |
| 07/16/2026 18:05 | 500 | 50.77 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 2 | 50.775 |
| 07/16/2026 18:05 | 1 | 50.77 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 13 | 50.77 |
| 07/16/2026 18:05 | 100 | 50.77 |
| 07/16/2026 18:05 | 1 | 50.77 |
| 07/16/2026 18:05 | 116 | 50.77 |
| 07/16/2026 18:05 | 4 | 50.77 |
| 07/16/2026 18:05 | 11 | 50.765 |
| 07/16/2026 18:05 | 57 | 50.765 |
| 07/16/2026 18:05 | 7 | 50.765 |
| 07/16/2026 18:05 | 14 | 50.765 |
| 07/16/2026 18:05 | 19 | 50.765 |
| 07/16/2026 18:05 | 14 | 50.765 |
| 07/16/2026 18:04 | 50 | 50.77 |
| 07/16/2026 18:04 | 100 | 50.77 |
| 07/16/2026 18:04 | 200 | 50.77 |
| 07/16/2026 18:04 | 30 | 50.77 |
| 07/16/2026 18:04 | 11 | 50.77 |
| 07/16/2026 18:04 | 77 | 50.77 |
| 07/16/2026 18:04 | 123 | 50.77 |
| 07/16/2026 18:04 | 299 | 50.77 |
| 07/16/2026 18:04 | 1 | 50.77 |
| 07/16/2026 18:04 | 70 | 50.77 |
| 07/16/2026 18:04 | 100 | 50.77 |
| 07/16/2026 18:04 | 100 | 50.77 |
| 07/16/2026 18:04 | 60 | 50.77 |
| 07/16/2026 18:04 | 100 | 50.77 |
| 07/16/2026 18:04 | 200 | 50.77 |
| 07/16/2026 18:04 | 300 | 50.77 |
| 07/16/2026 18:04 | 30 | 50.775 |
| 07/16/2026 18:04 | 13 | 50.775 |
| 07/16/2026 18:04 | 65 | 50.78 |
| 07/16/2026 18:04 | 138 | 50.78 |
| 07/16/2026 18:04 | 1 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 2 | 50.78 |
| 07/16/2026 18:04 | 2 | 50.78 |
| 07/16/2026 18:04 | 98 | 50.78 |
| 07/16/2026 18:04 | 2 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 1 | 50.78 |
| 07/16/2026 18:04 | 17 | 50.78 |
| 07/16/2026 18:04 | 1 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 23 | 50.78 |
| 07/16/2026 18:04 | 140 | 50.78 |
| 07/16/2026 18:04 | 23 | 50.78 |
| 07/16/2026 18:04 | 1 | 50.78 |
| 07/16/2026 18:04 | 59 | 50.78 |
| 07/16/2026 18:04 | 41 | 50.78 |
| 07/16/2026 18:04 | 86 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 6 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 2 | 50.78 |
| 07/16/2026 18:04 | 16 | 50.78 |
| 07/16/2026 18:04 | 6 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 124 | 50.78 |
| 07/16/2026 18:04 | 26 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 102 | 50.78 |
| 07/16/2026 18:04 | 118 | 50.78 |
| 07/16/2026 18:04 | 1 | 50.78 |
| 07/16/2026 18:04 | 1 | 50.78 |
| 07/16/2026 18:04 | 252 | 50.78 |
| 07/16/2026 18:04 | 26 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 26 | 50.78 |
| 07/16/2026 18:04 | 74 | 50.78 |
| 07/16/2026 18:04 | 50 | 50.78 |
| 07/16/2026 18:04 | 2 | 50.78 |
| 07/16/2026 18:04 | 100 | 50.78 |
| 07/16/2026 18:04 | 13 | 50.785 |
| 07/16/2026 18:04 | 13 | 50.785 |
| 07/16/2026 18:04 | 40 | 50.79 |
| 07/16/2026 18:04 | 100 | 50.79 |
| 07/16/2026 18:04 | 19 | 50.79 |
| 07/16/2026 18:04 | 200 | 50.79 |
| 07/16/2026 18:04 | 10 | 50.79 |
| 07/16/2026 18:04 | 40 | 50.79 |
| 07/16/2026 18:04 | 26 | 50.795 |
| 07/16/2026 18:03 | 39 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.785 |
| 07/16/2026 18:03 | 50 | 50.785 |
| 07/16/2026 18:03 | 50 | 50.785 |
| 07/16/2026 18:03 | 10 | 50.785 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 72 | 50.79 |
| 07/16/2026 18:03 | 68 | 50.79 |
| 07/16/2026 18:03 | 347 | 50.79 |
| 07/16/2026 18:03 | 52 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 10 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.795 |
| 07/16/2026 18:03 | 28 | 50.79 |
| 07/16/2026 18:03 | 93 | 50.79 |
| 07/16/2026 18:03 | 7 | 50.79 |
| 07/16/2026 18:03 | 816 | 50.79 |
| 07/16/2026 18:03 | 69 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 200 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 247 | 50.79 |
| 07/16/2026 18:03 | 1 | 50.79 |
| 07/16/2026 18:03 | 118 | 50.79 |
| 07/16/2026 18:03 | 134 | 50.79 |
| 07/16/2026 18:03 | 10 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 21 | 50.795 |
| 07/16/2026 18:03 | 20 | 50.795 |
| 07/16/2026 18:03 | 200 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 2 | 50.79 |
| 07/16/2026 18:03 | 55 | 50.785 |
| 07/16/2026 18:03 | 45 | 50.785 |
| 07/16/2026 18:03 | 4 | 50.785 |
| 07/16/2026 18:03 | 32 | 50.785 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 53 | 50.79 |
| 07/16/2026 18:03 | 25 | 50.79 |
| 07/16/2026 18:03 | 44 | 50.79 |
| 07/16/2026 18:03 | 6 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.79 |
| 07/16/2026 18:03 | 44 | 50.79 |
| 07/16/2026 18:03 | 45 | 50.79 |
| 07/16/2026 18:03 | 4 | 50.79 |
| 07/16/2026 18:03 | 48 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.79 |
| 07/16/2026 18:03 | 3 | 50.79 |
| 07/16/2026 18:03 | 10 | 50.79 |
| 07/16/2026 18:03 | 27 | 50.79 |
| 07/16/2026 18:03 | 100 | 50.79 |
| 07/16/2026 18:03 | 43 | 50.79 |
| 07/16/2026 18:03 | 4 | 50.79 |
| 07/16/2026 18:03 | 2 | 50.79 |
| 07/16/2026 18:03 | 1 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.79 |
| 07/16/2026 18:03 | 50 | 50.79 |
| 07/16/2026 18:02 | 7 | 50.795 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 99 | 50.79 |
| 07/16/2026 18:02 | 1 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 2 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 20 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 139 | 50.78 |
| 07/16/2026 18:02 | 1 | 50.78 |
| 07/16/2026 18:02 | 272 | 50.78 |
| 07/16/2026 18:02 | 188 | 50.78 |
| 07/16/2026 18:02 | 467 | 50.78 |
| 07/16/2026 18:02 | 233 | 50.78 |
| 07/16/2026 18:02 | 200 | 50.78 |
| 07/16/2026 18:02 | 1 | 50.78 |
| 07/16/2026 18:02 | 4 | 50.78 |
| 07/16/2026 18:02 | 100 | 50.78 |
| 07/16/2026 18:02 | 117 | 50.78 |
| 07/16/2026 18:02 | 383 | 50.78 |
| 07/16/2026 18:02 | 27 | 50.785 |
| 07/16/2026 18:02 | 5 | 50.785 |
| 07/16/2026 18:02 | 17 | 50.785 |
| 07/16/2026 18:02 | 11 | 50.785 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 200 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 97 | 50.79 |
| 07/16/2026 18:02 | 3 | 50.79 |
| 07/16/2026 18:02 | 2 | 50.795 |
| 07/16/2026 18:02 | 26 | 50.795 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 20 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.79 |
| 07/16/2026 18:02 | 80 | 50.79 |
| 07/16/2026 18:02 | 200 | 50.79 |
| 07/16/2026 18:02 | 100 | 50.78 |
| 07/16/2026 18:02 | 22 | 50.78 |
| 07/16/2026 18:02 | 100 | 50.78 |
| 07/16/2026 18:02 | 183 | 50.78 |
| 07/16/2026 18:02 | 7 | 50.78 |
| 07/16/2026 18:02 | 100 | 50.78 |
| 07/16/2026 18:02 | 2 | 50.78 |
| 07/16/2026 18:02 | 100 | 50.775 |
| 07/16/2026 18:02 | 11 | 50.775 |
| 07/16/2026 18:01 | 100 | 50.775 |
| 07/16/2026 18:01 | 100 | 50.775 |
| 07/16/2026 18:01 | 27 | 50.775 |
| 07/16/2026 18:01 | 24 | 50.775 |
| 07/16/2026 18:01 | 12 | 50.775 |
| 07/16/2026 18:01 | 10 | 50.775 |
| 07/16/2026 18:01 | 54 | 50.775 |
| 07/16/2026 18:01 | 200 | 50.78 |
| 07/16/2026 18:01 | 87 | 50.78 |
| 07/16/2026 18:01 | 9 | 50.78 |
| 07/16/2026 18:01 | 1 | 50.78 |
| 07/16/2026 18:01 | 3 | 50.78 |
| 07/16/2026 18:01 | 300 | 50.78 |
| 07/16/2026 18:01 | 1 | 50.78 |
| 07/16/2026 18:01 | 98 | 50.78 |
| 07/16/2026 18:01 | 50 | 50.78 |
| 07/16/2026 18:01 | 300 | 50.78 |
| 07/16/2026 18:00 | 199 | 50.79 |
| 07/16/2026 18:00 | 1 | 50.79 |
| 07/16/2026 18:00 | 3 | 50.79 |
| 07/16/2026 18:00 | 1 | 50.79 |
| 07/16/2026 18:00 | 96 | 50.79 |
| 07/16/2026 18:00 | 500 | 50.79 |
| 07/16/2026 18:00 | 100 | 50.79 |
| 07/16/2026 18:00 | 4 | 50.795 |
| 07/16/2026 18:00 | 6 | 50.795 |
| 07/16/2026 18:00 | 20 | 50.795 |
| 07/16/2026 18:00 | 100 | 50.795 |
| 07/16/2026 18:00 | 100 | 50.79 |
| 07/16/2026 18:00 | 100 | 50.79 |
| 07/16/2026 18:00 | 100 | 50.78 |
| 07/16/2026 18:00 | 99 | 50.78 |
| 07/16/2026 18:00 | 1 | 50.78 |
| 07/16/2026 18:00 | 90 | 50.78 |
| 07/16/2026 18:00 | 10 | 50.78 |
| 07/16/2026 18:00 | 100 | 50.77 |
| 07/16/2026 18:00 | 89 | 50.77 |
| 07/16/2026 18:00 | 10 | 50.77 |
| 07/16/2026 18:00 | 1 | 50.77 |
| 07/16/2026 18:00 | 10 | 50.77 |
| 07/16/2026 18:00 | 90 | 50.77 |
| 07/16/2026 18:00 | 10 | 50.77 |
| 07/16/2026 18:00 | 50 | 50.77 |
| 07/16/2026 18:00 | 1 | 50.77 |
| 07/16/2026 18:00 | 100 | 50.77 |
| 07/16/2026 18:00 | 100 | 50.77 |
| 07/16/2026 18:00 | 100 | 50.77 |
| 07/16/2026 18:00 | 25 | 50.77 |
| 07/16/2026 18:00 | 50 | 50.77 |
| 07/16/2026 18:00 | 100 | 50.77 |
| 07/16/2026 18:00 | 15 | 50.775 |
| 07/16/2026 18:00 | 397 | 50.77 |
| 07/16/2026 18:00 | 5 | 50.77 |
| 07/16/2026 18:00 | 1 | 50.77 |
| 07/16/2026 18:00 | 200 | 50.77 |
| 07/16/2026 18:00 | 5 | 50.77 |
| 07/16/2026 18:00 | 200 | 50.77 |
| 07/16/2026 18:00 | 1 | 50.76 |
| 07/16/2026 18:00 | 1 | 50.76 |
| 07/16/2026 18:00 | 98 | 50.76 |
| 07/16/2026 18:00 | 2 | 50.76 |
| 07/16/2026 18:00 | 20 | 50.76 |
| 07/16/2026 18:00 | 200 | 50.76 |
| 07/16/2026 18:00 | 59 | 50.76 |
| 07/16/2026 18:00 | 41 | 50.76 |
| 07/16/2026 18:00 | 41 | 50.76 |
| 07/16/2026 18:00 | 59 | 50.76 |
| 07/16/2026 18:00 | 41 | 50.76 |
| 07/16/2026 18:00 | 25 | 50.76 |
| 07/16/2026 18:00 | 34 | 50.76 |
| 07/16/2026 18:00 | 109 | 50.76 |
| 07/16/2026 18:00 | 1 | 50.76 |
| 07/16/2026 18:00 | 90 | 50.76 |
| 07/16/2026 18:00 | 100 | 50.76 |
| 07/16/2026 18:00 | 100 | 50.76 |
| 07/16/2026 18:00 | 100 | 50.76 |
| 07/16/2026 18:00 | 100 | 50.765 |
| 07/16/2026 18:00 | 10 | 50.765 |
| 07/16/2026 17:59 | 1 | 50.77 |
| 07/16/2026 17:59 | 30 | 50.77 |
| 07/16/2026 17:59 | 25 | 50.76 |
| 07/16/2026 17:59 | 100 | 50.76 |
| 07/16/2026 17:59 | 99 | 50.76 |
| 07/16/2026 17:59 | 100 | 50.765 |
| 07/16/2026 17:59 | 1 | 50.76 |
| 07/16/2026 17:59 | 96 | 50.76 |
| 07/16/2026 17:59 | 12 | 50.76 |
| 07/16/2026 17:59 | 100 | 50.76 |
| 07/16/2026 17:59 | 25 | 50.76 |
| 07/16/2026 17:59 | 42 | 50.76 |
| 07/16/2026 17:59 | 25 | 50.76 |
| 07/16/2026 17:59 | 100 | 50.76 |
| 07/16/2026 17:59 | 100 | 50.76 |
| 07/16/2026 17:59 | 87 | 50.76 |
| 07/16/2026 17:59 | 6 | 50.76 |
| 07/16/2026 17:59 | 1 | 50.76 |
| 07/16/2026 17:59 | 6 | 50.76 |
| 07/16/2026 17:59 | 2 | 50.76 |
| 07/16/2026 17:59 | 120 | 50.76 |
| 07/16/2026 17:59 | 50 | 50.76 |
| 07/16/2026 17:59 | 100 | 50.76 |
| 07/16/2026 17:59 | 53 | 50.75 |
| 07/16/2026 17:59 | 15 | 50.75 |
| 07/16/2026 17:59 | 20 | 50.75 |
| 07/16/2026 17:59 | 16 | 50.75 |
| 07/16/2026 17:59 | 32 | 50.75 |
| 07/16/2026 17:59 | 100 | 50.75 |
| 07/16/2026 17:59 | 23 | 50.75 |
| 07/16/2026 17:59 | 1 | 50.75 |
| 07/16/2026 17:59 | 100 | 50.75 |
| 07/16/2026 17:59 | 1 | 50.755 |
| 07/16/2026 17:58 | 80 | 50.76 |
| 07/16/2026 17:58 | 100 | 50.76 |
| 07/16/2026 17:58 | 200 | 50.76 |
| 07/16/2026 17:58 | 55 | 50.76 |
| 07/16/2026 17:58 | 45 | 50.76 |
| 07/16/2026 17:58 | 100 | 50.765 |
| 07/16/2026 17:58 | 25 | 50.76 |
| 07/16/2026 17:58 | 2 | 50.76 |
| 07/16/2026 17:58 | 10 | 50.76 |
| 07/16/2026 17:58 | 100 | 50.76 |
| 07/16/2026 17:58 | 100 | 50.76 |
| 07/16/2026 17:58 | 75 | 50.75 |
| 07/16/2026 17:58 | 25 | 50.75 |
| 07/16/2026 17:58 | 10 | 50.75 |
| 07/16/2026 17:58 | 1 | 50.75 |
| 07/16/2026 17:58 | 18 | 50.75 |
| 07/16/2026 17:58 | 1 | 50.75 |
| 07/16/2026 17:58 | 79 | 50.75 |
| 07/16/2026 17:58 | 1 | 50.75 |
| 07/16/2026 17:58 | 1 | 50.75 |
| 07/16/2026 17:58 | 99 | 50.75 |
| 07/16/2026 17:58 | 1 | 50.75 |
| 07/16/2026 17:58 | 5 | 50.75 |
| 07/16/2026 17:58 | 10 | 50.75 |
| 07/16/2026 17:58 | 40 | 50.75 |
| 07/16/2026 17:58 | 100 | 50.75 |
| 07/16/2026 17:58 | 81 | 50.75 |
| 07/16/2026 17:58 | 25 | 50.75 |
| 07/16/2026 17:58 | 48 | 50.75 |
| 07/16/2026 17:58 | 7 | 50.75 |
| 07/16/2026 17:58 | 100 | 50.75 |
| 07/16/2026 17:58 | 100 | 50.75 |
| 07/16/2026 17:58 | 100 | 50.75 |
| 07/16/2026 17:58 | 10 | 50.755 |
| 07/16/2026 17:58 | 10 | 50.755 |
| 07/16/2026 17:57 | 4 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 1 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.755 |
| 07/16/2026 17:57 | 21 | 50.76 |
| 07/16/2026 17:57 | 29 | 50.76 |
| 07/16/2026 17:57 | 25 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 191 | 50.765 |
| 07/16/2026 17:57 | 10 | 50.76 |
| 07/16/2026 17:57 | 209 | 50.765 |
| 07/16/2026 17:57 | 100 | 50.765 |
| 07/16/2026 17:57 | 175 | 50.765 |
| 07/16/2026 17:57 | 175 | 50.765 |
| 07/16/2026 17:57 | 100 | 50.76 |
| 07/16/2026 17:57 | 1 | 50.76 |
| 07/16/2026 17:57 | 95 | 50.76 |
| 07/16/2026 17:57 | 5 | 50.76 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 42 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 104 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.755 |
| 07/16/2026 17:57 | 58 | 50.75 |
| 07/16/2026 17:57 | 9 | 50.75 |
| 07/16/2026 17:57 | 91 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 80 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 70 | 50.75 |
| 07/16/2026 17:57 | 10 | 50.745 |
| 07/16/2026 17:57 | 16 | 50.745 |
| 07/16/2026 17:57 | 30 | 50.75 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 13 | 50.75 |
| 07/16/2026 17:57 | 85 | 50.75 |
| 07/16/2026 17:57 | 15 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 46 | 50.75 |
| 07/16/2026 17:57 | 94 | 50.75 |
| 07/16/2026 17:57 | 15 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.745 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 50 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 25 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 4 | 50.745 |
| 07/16/2026 17:57 | 100 | 50.745 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 72 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 200 | 50.735 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 42 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 74 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 99 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 33 | 50.74 |
| 07/16/2026 17:57 | 61 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.745 |
| 07/16/2026 17:57 | 39 | 50.74 |
| 07/16/2026 17:57 | 12 | 50.74 |
| 07/16/2026 17:57 | 13 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.745 |
| 07/16/2026 17:57 | 100 | 50.745 |
| 07/16/2026 17:57 | 99 | 50.75 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 2 | 50.75 |
| 07/16/2026 17:57 | 98 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 10 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.755 |
| 07/16/2026 17:57 | 240 | 50.755 |
| 07/16/2026 17:57 | 60 | 50.755 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 50 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 46 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 200 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 25 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 93 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 99 | 50.74 |
| 07/16/2026 17:57 | 1 | 50.74 |
| 07/16/2026 17:57 | 306 | 50.74 |
| 07/16/2026 17:57 | 82 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.74 |
| 07/16/2026 17:57 | 6 | 50.74 |
| 07/16/2026 17:57 | 4 | 50.74 |
| 07/16/2026 17:57 | 14 | 50.74 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 92 | 50.75 |
| 07/16/2026 17:57 | 9 | 50.75 |
| 07/16/2026 17:57 | 152 | 50.75 |
| 07/16/2026 17:57 | 136 | 50.75 |
| 07/16/2026 17:57 | 64 | 50.75 |
| 07/16/2026 17:57 | 500 | 50.75 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 396 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 113 | 50.75 |
| 07/16/2026 17:57 | 387 | 50.75 |
| 07/16/2026 17:57 | 15 | 50.745 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 13 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 100 | 50.75 |
| 07/16/2026 17:57 | 48 | 50.75 |
| 07/16/2026 17:57 | 1 | 50.75 |
| 07/16/2026 17:57 | 51 | 50.75 |
| 07/16/2026 17:57 | 200 | 50.75 |
| 07/16/2026 17:57 | 213 | 50.75 |
| 07/16/2026 17:57 | 87 | 50.75 |
| 07/16/2026 17:57 | 4 | 50.755 |
| 07/16/2026 17:57 | 100 | 50.755 |
| 07/16/2026 17:56 | 127 | 50.76 |
| 07/16/2026 17:56 | 1 | 50.76 |
| 07/16/2026 17:56 | 10 | 50.76 |
| 07/16/2026 17:56 | 72 | 50.76 |
| 07/16/2026 17:56 | 82 | 50.765 |
| 07/16/2026 17:56 | 25 | 50.765 |
| 07/16/2026 17:56 | 50 | 50.76 |
| 07/16/2026 17:56 | 100 | 50.76 |
| 07/16/2026 17:56 | 25 | 50.76 |
| 07/16/2026 17:56 | 100 | 50.76 |
| 07/16/2026 17:56 | 72 | 50.76 |
| 07/16/2026 17:56 | 100 | 50.76 |
| 07/16/2026 17:56 | 38 | 50.76 |
| 07/16/2026 17:56 | 9 | 50.76 |
| 07/16/2026 17:56 | 400 | 50.76 |
| 07/16/2026 17:56 | 38 | 50.76 |
| 07/16/2026 17:56 | 38 | 50.76 |
| 07/16/2026 17:56 | 38 | 50.76 |
| 07/16/2026 17:56 | 1 | 50.76 |
| 07/16/2026 17:56 | 38 | 50.76 |
| 07/16/2026 17:56 | 38 | 50.76 |
| 07/16/2026 17:56 | 62 | 50.76 |
| 07/16/2026 17:56 | 10 | 50.76 |
| 07/16/2026 17:56 | 190 | 50.77 |
| 07/16/2026 17:56 | 10 | 50.77 |
| 07/16/2026 17:56 | 199 | 50.77 |
| 07/16/2026 17:56 | 1 | 50.77 |
| 07/16/2026 17:56 | 50 | 50.77 |
| 07/16/2026 17:56 | 200 | 50.77 |
| 07/16/2026 17:56 | 100 | 50.77 |
| 07/16/2026 17:56 | 103 | 50.78 |
| 07/16/2026 17:56 | 197 | 50.78 |
| 07/16/2026 17:56 | 300 | 50.78 |
| 07/16/2026 17:56 | 75 | 50.78 |
| 07/16/2026 17:56 | 41 | 50.78 |
| 07/16/2026 17:56 | 20 | 50.78 |
| 07/16/2026 17:56 | 1 | 50.78 |
| 07/16/2026 17:56 | 26 | 50.78 |
| 07/16/2026 17:56 | 24 | 50.785 |
| 07/16/2026 17:56 | 4 | 50.785 |
| 07/16/2026 17:56 | 200 | 50.785 |
| 07/16/2026 17:56 | 62 | 50.785 |
| 07/16/2026 17:56 | 100 | 50.78 |
| 07/16/2026 17:56 | 100 | 50.78 |
| 07/16/2026 17:56 | 20 | 50.78 |
| 07/16/2026 17:56 | 100 | 50.77 |
| 07/16/2026 17:56 | 18 | 50.77 |
| 07/16/2026 17:56 | 1 | 50.77 |
| 07/16/2026 17:56 | 87 | 50.77 |
| 07/16/2026 17:56 | 1 | 50.77 |
| 07/16/2026 17:56 | 75 | 50.77 |
| 07/16/2026 17:56 | 25 | 50.77 |
| 07/16/2026 17:56 | 100 | 50.77 |
| 07/16/2026 17:56 | 100 | 50.77 |
| 07/16/2026 17:56 | 111 | 50.77 |
| 07/16/2026 17:56 | 89 | 50.77 |
| 07/16/2026 17:56 | 1 | 50.77 |
| 07/16/2026 17:56 | 300 | 50.77 |
| 07/16/2026 17:56 | 80 | 50.77 |
| 07/16/2026 17:56 | 20 | 50.77 |
| 07/16/2026 17:56 | 200 | 50.77 |
| 07/16/2026 17:56 | 50 | 50.77 |
| 07/16/2026 17:56 | 100 | 50.775 |
| 07/16/2026 17:56 | 11 | 50.775 |
| 07/16/2026 17:55 | 38 | 50.77 |
| 07/16/2026 17:55 | 1 | 50.77 |
| 07/16/2026 17:55 | 61 | 50.77 |
| 07/16/2026 17:55 | 56 | 50.765 |
| 07/16/2026 17:55 | 250 | 50.77 |
| 07/16/2026 17:55 | 50 | 50.77 |
| 07/16/2026 17:55 | 100 | 50.77 |
| 07/16/2026 17:55 | 300 | 50.77 |
| 07/16/2026 17:55 | 22 | 50.77 |
| 07/16/2026 17:55 | 27 | 50.78 |
| 07/16/2026 17:55 | 50 | 50.78 |
| 07/16/2026 17:55 | 1 | 50.78 |
| 07/16/2026 17:55 | 2 | 50.78 |
| 07/16/2026 17:55 | 4 | 50.78 |
| 07/16/2026 17:55 | 100 | 50.77 |
| 07/16/2026 17:55 | 50 | 50.77 |
| 07/16/2026 17:55 | 1 | 50.76 |
| 07/16/2026 17:55 | 20 | 50.76 |
| 07/16/2026 17:55 | 22 | 50.765 |
| 07/16/2026 17:55 | 68 | 50.76 |
| 07/16/2026 17:55 | 10 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.75 |
| 07/16/2026 17:54 | 50 | 50.75 |
| 07/16/2026 17:54 | 100 | 50.75 |
| 07/16/2026 17:54 | 20 | 50.75 |
| 07/16/2026 17:54 | 9 | 50.75 |
| 07/16/2026 17:54 | 50 | 50.75 |
| 07/16/2026 17:54 | 57 | 50.75 |
| 07/16/2026 17:54 | 114 | 50.75 |
| 07/16/2026 17:54 | 200 | 50.75 |
| 07/16/2026 17:54 | 44 | 50.75 |
| 07/16/2026 17:54 | 56 | 50.75 |
| 07/16/2026 17:54 | 200 | 50.75 |
| 07/16/2026 17:54 | 59 | 50.75 |
| 07/16/2026 17:54 | 40 | 50.75 |
| 07/16/2026 17:54 | 200 | 50.75 |
| 07/16/2026 17:54 | 1 | 50.75 |
| 07/16/2026 17:54 | 50 | 50.75 |
| 07/16/2026 17:54 | 171 | 50.75 |
| 07/16/2026 17:54 | 1 | 50.75 |
| 07/16/2026 17:54 | 28 | 50.75 |
| 07/16/2026 17:54 | 300 | 50.75 |
| 07/16/2026 17:54 | 72 | 50.75 |
| 07/16/2026 17:54 | 100 | 50.755 |
| 07/16/2026 17:54 | 100 | 50.755 |
| 07/16/2026 17:54 | 50 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 11 | 50.76 |
| 07/16/2026 17:54 | 19 | 50.76 |
| 07/16/2026 17:54 | 1 | 50.76 |
| 07/16/2026 17:54 | 80 | 50.76 |
| 07/16/2026 17:54 | 50 | 50.76 |
| 07/16/2026 17:54 | 20 | 50.765 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 137 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 200 | 50.76 |
| 07/16/2026 17:54 | 10 | 50.76 |
| 07/16/2026 17:54 | 13 | 50.76 |
| 07/16/2026 17:54 | 80 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 50 | 50.76 |
| 07/16/2026 17:54 | 1 | 50.76 |
| 07/16/2026 17:54 | 10 | 50.76 |
| 07/16/2026 17:54 | 50 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 1 | 50.76 |
| 07/16/2026 17:54 | 87 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 200 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 10 | 50.76 |
| 07/16/2026 17:54 | 82 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:54 | 100 | 50.76 |
| 07/16/2026 17:53 | 217 | 50.76 |
| 07/16/2026 17:53 | 1 | 50.76 |
| 07/16/2026 17:53 | 519 | 50.76 |
| 07/16/2026 17:53 | 1 | 50.76 |
| 07/16/2026 17:53 | 80 | 50.76 |
| 07/16/2026 17:53 | 20 | 50.76 |
| 07/16/2026 17:53 | 50 | 50.77 |
| 07/16/2026 17:53 | 100 | 50.77 |
| 07/16/2026 17:53 | 25 | 50.77 |
| 07/16/2026 17:53 | 200 | 50.78 |
| 07/16/2026 17:53 | 20 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 25 | 50.78 |
| 07/16/2026 17:53 | 31 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 68 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 300 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 1 | 50.78 |
| 07/16/2026 17:53 | 99 | 50.78 |
| 07/16/2026 17:53 | 1 | 50.78 |
| 07/16/2026 17:53 | 59 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 60 | 50.775 |
| 07/16/2026 17:53 | 50 | 50.78 |
| 07/16/2026 17:53 | 50 | 50.78 |
| 07/16/2026 17:53 | 26 | 50.78 |
| 07/16/2026 17:53 | 1 | 50.78 |
| 07/16/2026 17:53 | 57 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 39 | 50.78 |
| 07/16/2026 17:53 | 68 | 50.78 |
| 07/16/2026 17:53 | 25 | 50.78 |
| 07/16/2026 17:53 | 50 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.785 |
| 07/16/2026 17:53 | 50 | 50.785 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 100 | 50.78 |
| 07/16/2026 17:53 | 1 | 50.78 |
| 07/16/2026 17:53 | 22 | 50.77 |
| 07/16/2026 17:53 | 25 | 50.77 |
| 07/16/2026 17:53 | 100 | 50.77 |
| 07/16/2026 17:53 | 100 | 50.765 |
| 07/16/2026 17:53 | 10 | 50.765 |
| 07/16/2026 17:53 | 100 | 50.765 |
| 07/16/2026 17:53 | 200 | 50.765 |
| 07/16/2026 17:53 | 55 | 50.76 |
| 07/16/2026 17:53 | 50 | 50.76 |
| 07/16/2026 17:53 | 50 | 50.76 |
| 07/16/2026 17:53 | 27 | 50.76 |
| 07/16/2026 17:53 | 100 | 50.76 |
| 07/16/2026 17:53 | 50 | 50.76 |
| 07/16/2026 17:53 | 22 | 50.76 |
| 07/16/2026 17:53 | 28 | 50.76 |
| 07/16/2026 17:53 | 100 | 50.76 |
| 07/16/2026 17:53 | 14 | 50.76 |
| 07/16/2026 17:53 | 100 | 50.76 |
| 07/16/2026 17:53 | 58 | 50.76 |
| 07/16/2026 17:53 | 242 | 50.76 |
| 07/16/2026 17:53 | 20 | 50.76 |
| 07/16/2026 17:53 | 100 | 50.76 |
| 07/16/2026 17:53 | 8 | 50.76 |
| 07/16/2026 17:53 | 14 | 50.76 |
| 07/16/2026 17:53 | 100 | 50.76 |
| 07/16/2026 17:53 | 200 | 50.76 |
| 07/16/2026 17:53 | 278 | 50.76 |
| 07/16/2026 17:53 | 1 | 50.76 |
| 07/16/2026 17:53 | 21 | 50.76 |
| 07/16/2026 17:53 | 100 | 50.76 |
| 07/16/2026 17:53 | 300 | 50.76 |
| 07/16/2026 17:53 | 90 | 50.765 |
| 07/16/2026 17:53 | 10 | 50.765 |
| 07/16/2026 17:53 | 50 | 50.77 |
| 07/16/2026 17:52 | 50 | 50.77 |
| 07/16/2026 17:52 | 4 | 50.77 |
| 07/16/2026 17:52 | 100 | 50.77 |
| 07/16/2026 17:52 | 14 | 50.77 |
| 07/16/2026 17:52 | 50 | 50.77 |
| 07/16/2026 17:52 | 100 | 50.77 |
| 07/16/2026 17:52 | 200 | 50.77 |
| 07/16/2026 17:52 | 24 | 50.77 |
| 07/16/2026 17:52 | 26 | 50.77 |
| 07/16/2026 17:52 | 1 | 50.77 |
| 07/16/2026 17:52 | 100 | 50.77 |
| 07/16/2026 17:52 | 200 | 50.77 |
| 07/16/2026 17:52 | 24 | 50.775 |
| 07/16/2026 17:52 | 50 | 50.78 |
| 07/16/2026 17:52 | 50 | 50.78 |
| 07/16/2026 17:52 | 100 | 50.78 |
| 07/16/2026 17:52 | 10 | 50.78 |
| 07/16/2026 17:52 | 400 | 50.78 |
| 07/16/2026 17:52 | 200 | 50.78 |
| 07/16/2026 17:52 | 100 | 50.78 |
| 07/16/2026 17:52 | 25 | 50.785 |
| 07/16/2026 17:52 | 50 | 50.79 |
| 07/16/2026 17:52 | 50 | 50.79 |
| 07/16/2026 17:52 | 100 | 50.79 |
| 07/16/2026 17:52 | 189 | 50.79 |
| 07/16/2026 17:52 | 1 | 50.79 |
| 07/16/2026 17:52 | 310 | 50.79 |
| 07/16/2026 17:52 | 100 | 50.79 |
| 07/16/2026 17:52 | 100 | 50.79 |
| 07/16/2026 17:52 | 50 | 50.79 |
| 07/16/2026 17:52 | 100 | 50.79 |
| 07/16/2026 17:52 | 100 | 50.79 |
| 07/16/2026 17:52 | 300 | 50.79 |
| 07/16/2026 17:52 | 18 | 50.795 |
| 07/16/2026 17:52 | 100 | 50.795 |
| 07/16/2026 17:52 | 20 | 50.795 |
| 07/16/2026 17:52 | 50 | 50.80 |
| 07/16/2026 17:52 | 300 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 17 | 50.80 |
| 07/16/2026 17:52 | 183 | 50.80 |
| 07/16/2026 17:52 | 25 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 50 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 1 | 50.80 |
| 07/16/2026 17:52 | 17 | 50.805 |
| 07/16/2026 17:52 | 50 | 50.805 |
| 07/16/2026 17:52 | 50 | 50.805 |
| 07/16/2026 17:52 | 50 | 50.805 |
| 07/16/2026 17:52 | 100 | 50.805 |
| 07/16/2026 17:52 | 1 | 50.805 |
| 07/16/2026 17:52 | 25 | 50.81 |
| 07/16/2026 17:52 | 50 | 50.81 |
| 07/16/2026 17:52 | 5 | 50.81 |
| 07/16/2026 17:52 | 5 | 50.805 |
| 07/16/2026 17:52 | 50 | 50.805 |
| 07/16/2026 17:52 | 2 | 50.805 |
| 07/16/2026 17:52 | 50 | 50.805 |
| 07/16/2026 17:52 | 50 | 50.805 |
| 07/16/2026 17:52 | 88 | 50.80 |
| 07/16/2026 17:52 | 11 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 50 | 50.80 |
| 07/16/2026 17:52 | 20 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 1 | 50.80 |
| 07/16/2026 17:52 | 69 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:52 | 100 | 50.80 |
| 07/16/2026 17:51 | 200 | 50.795 |
| 07/16/2026 17:51 | 1 | 50.79 |
| 07/16/2026 17:51 | 11 | 50.78 |
| 07/16/2026 17:51 | 1 | 50.78 |
| 07/16/2026 17:51 | 13 | 50.78 |
| 07/16/2026 17:51 | 22 | 50.775 |
| 07/16/2026 17:51 | 22 | 50.78 |
| 07/16/2026 17:51 | 77 | 50.78 |
| 07/16/2026 17:51 | 200 | 50.78 |
| 07/16/2026 17:51 | 1 | 50.78 |
| 07/16/2026 17:51 | 200 | 50.78 |
| 07/16/2026 17:51 | 50 | 50.78 |
| 07/16/2026 17:51 | 216 | 50.78 |
| 07/16/2026 17:51 | 1 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.785 |
| 07/16/2026 17:51 | 100 | 50.785 |
| 07/16/2026 17:51 | 500 | 50.79 |
| 07/16/2026 17:51 | 400 | 50.79 |
| 07/16/2026 17:51 | 100 | 50.79 |
| 07/16/2026 17:51 | 100 | 50.79 |
| 07/16/2026 17:51 | 200 | 50.79 |
| 07/16/2026 17:51 | 100 | 50.79 |
| 07/16/2026 17:51 | 72 | 50.79 |
| 07/16/2026 17:51 | 66 | 50.79 |
| 07/16/2026 17:51 | 100 | 50.79 |
| 07/16/2026 17:51 | 50 | 50.79 |
| 07/16/2026 17:51 | 25 | 50.79 |
| 07/16/2026 17:51 | 13 | 50.79 |
| 07/16/2026 17:51 | 100 | 50.79 |
| 07/16/2026 17:51 | 50 | 50.795 |
| 07/16/2026 17:51 | 50 | 50.795 |
| 07/16/2026 17:51 | 50 | 50.795 |
| 07/16/2026 17:51 | 50 | 50.795 |
| 07/16/2026 17:51 | 50 | 50.795 |
| 07/16/2026 17:51 | 25 | 50.79 |
| 07/16/2026 17:51 | 600 | 50.79 |
| 07/16/2026 17:51 | 1 | 50.79 |
| 07/16/2026 17:51 | 55 | 50.785 |
| 07/16/2026 17:51 | 50 | 50.785 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 10 | 50.775 |
| 07/16/2026 17:51 | 50 | 50.775 |
| 07/16/2026 17:51 | 53 | 50.78 |
| 07/16/2026 17:51 | 53 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 200 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 50 | 50.78 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 1 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 26 | 50.77 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 173 | 50.77 |
| 07/16/2026 17:51 | 1 | 50.77 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 25 | 50.77 |
| 07/16/2026 17:51 | 97 | 50.77 |
| 07/16/2026 17:51 | 1 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.775 |
| 07/16/2026 17:51 | 16 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 1 | 50.765 |
| 07/16/2026 17:51 | 100 | 50.765 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 99 | 50.77 |
| 07/16/2026 17:51 | 1 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 50 | 50.77 |
| 07/16/2026 17:51 | 100 | 50.77 |
| 07/16/2026 17:51 | 30 | 50.77 |
| 07/16/2026 17:51 | 21 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.78 |
| 07/16/2026 17:51 | 179 | 50.78 |
| 07/16/2026 17:51 | 21 | 50.78 |
| 07/16/2026 17:51 | 200 | 50.78 |
| 07/16/2026 17:51 | 200 | 50.78 |
| 07/16/2026 17:51 | 50 | 50.78 |
| 07/16/2026 17:51 | 50 | 50.78 |
| 07/16/2026 17:51 | 56 | 50.78 |
| 07/16/2026 17:51 | 73 | 50.78 |
| 07/16/2026 17:51 | 25 | 50.78 |
| 07/16/2026 17:51 | 31 | 50.78 |
| 07/16/2026 17:51 | 24 | 50.78 |
| 07/16/2026 17:51 | 1 | 50.78 |
| 07/16/2026 17:51 | 219 | 50.78 |
| 07/16/2026 17:51 | 24 | 50.78 |
| 07/16/2026 17:51 | 26 | 50.78 |
| 07/16/2026 17:51 | 25 | 50.78 |
| 07/16/2026 17:51 | 300 | 50.78 |
| 07/16/2026 17:51 | 100 | 50.785 |
| 07/16/2026 17:51 | 11 | 50.79 |
| 07/16/2026 17:51 | 50 | 50.79 |
| 07/16/2026 17:51 | 1 | 50.79 |
| 07/16/2026 17:51 | 6 | 50.79 |
| 07/16/2026 17:51 | 1 | 50.79 |
| 07/16/2026 17:51 | 50 | 50.79 |
| 07/16/2026 17:50 | 13 | 50.79 |
| 07/16/2026 17:50 | 13 | 50.79 |
| 07/16/2026 17:50 | 37 | 50.79 |
| 07/16/2026 17:50 | 43 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 100 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 200 | 50.79 |
| 07/16/2026 17:50 | 25 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 25 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 100 | 50.79 |
| 07/16/2026 17:50 | 100 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 32 | 50.79 |
| 07/16/2026 17:50 | 6 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 2 | 50.795 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 47 | 50.79 |
| 07/16/2026 17:50 | 5 | 50.79 |
| 07/16/2026 17:50 | 25 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 68 | 50.79 |
| 07/16/2026 17:50 | 47 | 50.79 |
| 07/16/2026 17:50 | 13 | 50.79 |
| 07/16/2026 17:50 | 100 | 50.79 |
| 07/16/2026 17:50 | 100 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 250 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 78 | 50.795 |
| 07/16/2026 17:50 | 100 | 50.80 |
| 07/16/2026 17:50 | 79 | 50.80 |
| 07/16/2026 17:50 | 1 | 50.80 |
| 07/16/2026 17:50 | 100 | 50.80 |
| 07/16/2026 17:50 | 1 | 50.80 |
| 07/16/2026 17:50 | 170 | 50.80 |
| 07/16/2026 17:50 | 100 | 50.80 |
| 07/16/2026 17:50 | 100 | 50.80 |
| 07/16/2026 17:50 | 180 | 50.80 |
| 07/16/2026 17:50 | 50 | 50.80 |
| 07/16/2026 17:50 | 50 | 50.80 |
| 07/16/2026 17:50 | 16 | 50.78 |
| 07/16/2026 17:50 | 34 | 50.78 |
| 07/16/2026 17:50 | 100 | 50.78 |
| 07/16/2026 17:50 | 200 | 50.78 |
| 07/16/2026 17:50 | 50 | 50.785 |
| 07/16/2026 17:50 | 100 | 50.785 |
| 07/16/2026 17:50 | 200 | 50.79 |
| 07/16/2026 17:50 | 61 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.80 |
| 07/16/2026 17:50 | 10 | 50.80 |
| 07/16/2026 17:50 | 20 | 50.80 |
| 07/16/2026 17:50 | 100 | 50.80 |
| 07/16/2026 17:50 | 50 | 50.80 |
| 07/16/2026 17:50 | 100 | 50.805 |
| 07/16/2026 17:50 | 20 | 50.80 |
| 07/16/2026 17:50 | 20 | 50.80 |
| 07/16/2026 17:50 | 50 | 50.80 |
| 07/16/2026 17:50 | 100 | 50.80 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 100 | 50.79 |
| 07/16/2026 17:50 | 50 | 50.79 |
| 07/16/2026 17:50 | 83 | 50.79 |
| 07/16/2026 17:50 | 1 | 50.79 |
| 07/16/2026 17:50 | 3 | 50.79 |
| 07/16/2026 17:50 | 13 | 50.79 |
| 07/16/2026 17:50 | 17 | 50.795 |
| 07/16/2026 17:49 | 20 | 50.79 |
| 07/16/2026 17:49 | 26 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 1 | 50.79 |
| 07/16/2026 17:49 | 25 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 200 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 80 | 50.79 |
| 07/16/2026 17:49 | 12 | 50.79 |
| 07/16/2026 17:49 | 67 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 12 | 50.79 |
| 07/16/2026 17:49 | 88 | 50.785 |
| 07/16/2026 17:49 | 112 | 50.785 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 140 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 200 | 50.79 |
| 07/16/2026 17:49 | 23 | 50.79 |
| 07/16/2026 17:49 | 77 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 10 | 50.79 |
| 07/16/2026 17:49 | 25 | 50.79 |
| 07/16/2026 17:49 | 73 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 241 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 373 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 27 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 73 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 27 | 50.79 |
| 07/16/2026 17:49 | 73 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 1 | 50.79 |
| 07/16/2026 17:49 | 1 | 50.79 |
| 07/16/2026 17:49 | 225 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 21 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 100 | 50.79 |
| 07/16/2026 17:49 | 50 | 50.79 |
| 07/16/2026 17:49 | 200 | 50.79 |
| 07/16/2026 17:49 | 11 | 50.795 |
| 07/16/2026 17:49 | 100 | 50.80 |
| 07/16/2026 17:49 | 25 | 50.80 |
| 07/16/2026 17:49 | 25 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.80 |
| 07/16/2026 17:49 | 140 | 50.80 |
| 07/16/2026 17:49 | 50 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 25 | 50.81 |
| 07/16/2026 17:49 | 1 | 50.81 |
| 07/16/2026 17:49 | 24 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 125 | 50.805 |
| 07/16/2026 17:49 | 1 | 50.80 |
| 07/16/2026 17:49 | 24 | 50.80 |
| 07/16/2026 17:49 | 74 | 50.81 |
| 07/16/2026 17:49 | 25 | 50.81 |
| 07/16/2026 17:49 | 25 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 50 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.80 |
| 07/16/2026 17:49 | 76 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.795 |
| 07/16/2026 17:49 | 1 | 50.80 |
| 07/16/2026 17:49 | 156 | 50.80 |
| 07/16/2026 17:49 | 20 | 50.80 |
| 07/16/2026 17:49 | 25 | 50.80 |
| 07/16/2026 17:49 | 76 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.795 |
| 07/16/2026 17:49 | 100 | 50.795 |
| 07/16/2026 17:49 | 24 | 50.80 |
| 07/16/2026 17:49 | 1 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.795 |
| 07/16/2026 17:49 | 199 | 50.80 |
| 07/16/2026 17:49 | 1 | 50.80 |
| 07/16/2026 17:49 | 50 | 50.80 |
| 07/16/2026 17:49 | 100 | 50.80 |
| 07/16/2026 17:49 | 200 | 50.80 |
| 07/16/2026 17:49 | 300 | 50.80 |
| 07/16/2026 17:49 | 200 | 50.80 |
| 07/16/2026 17:49 | 50 | 50.805 |
| 07/16/2026 17:49 | 11 | 50.805 |
| 07/16/2026 17:49 | 50 | 50.81 |
| 07/16/2026 17:49 | 2 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 69 | 50.81 |
| 07/16/2026 17:49 | 29 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 40 | 50.81 |
| 07/16/2026 17:49 | 60 | 50.81 |
| 07/16/2026 17:49 | 42 | 50.81 |
| 07/16/2026 17:49 | 27 | 50.81 |
| 07/16/2026 17:49 | 31 | 50.81 |
| 07/16/2026 17:49 | 2 | 50.81 |
| 07/16/2026 17:49 | 1 | 50.81 |
| 07/16/2026 17:49 | 2 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 100 | 50.81 |
| 07/16/2026 17:49 | 34 | 50.81 |
| 07/16/2026 17:49 | 50 | 50.81 |
| 07/16/2026 17:49 | 13 | 50.815 |
| 07/16/2026 17:49 | 10 | 50.81 |
| 07/16/2026 17:49 | 123 | 50.81 |
| 07/16/2026 17:49 | 50 | 50.805 |
| 07/16/2026 17:49 | 10 | 50.81 |
| 07/16/2026 17:49 | 1 | 50.81 |
| 07/16/2026 17:49 | 50 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.815 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 14 | 50.81 |
| 07/16/2026 17:48 | 200 | 50.81 |
| 07/16/2026 17:48 | 200 | 50.81 |
| 07/16/2026 17:48 | 50 | 50.81 |
| 07/16/2026 17:48 | 35 | 50.81 |
| 07/16/2026 17:48 | 5 | 50.81 |
| 07/16/2026 17:48 | 47 | 50.81 |
| 07/16/2026 17:48 | 1 | 50.81 |
| 07/16/2026 17:48 | 52 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.815 |
| 07/16/2026 17:48 | 100 | 50.815 |
| 07/16/2026 17:48 | 100 | 50.815 |
| 07/16/2026 17:48 | 100 | 50.815 |
| 07/16/2026 17:48 | 56 | 50.815 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 10 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 50 | 50.805 |
| 07/16/2026 17:48 | 50 | 50.805 |
| 07/16/2026 17:48 | 50 | 50.805 |
| 07/16/2026 17:48 | 50 | 50.805 |
| 07/16/2026 17:48 | 50 | 50.805 |
| 07/16/2026 17:48 | 50 | 50.805 |
| 07/16/2026 17:48 | 200 | 50.805 |
| 07/16/2026 17:48 | 18 | 50.81 |
| 07/16/2026 17:48 | 82 | 50.81 |
| 07/16/2026 17:48 | 18 | 50.81 |
| 07/16/2026 17:48 | 32 | 50.81 |
| 07/16/2026 17:48 | 50 | 50.81 |
| 07/16/2026 17:48 | 1 | 50.81 |
| 07/16/2026 17:48 | 67 | 50.81 |
| 07/16/2026 17:48 | 13 | 50.81 |
| 07/16/2026 17:48 | 50 | 50.81 |
| 07/16/2026 17:48 | 5 | 50.81 |
| 07/16/2026 17:48 | 36 | 50.81 |
| 07/16/2026 17:48 | 12 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 17 | 50.81 |
| 07/16/2026 17:48 | 50 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.82 |
| 07/16/2026 17:48 | 156 | 50.82 |
| 07/16/2026 17:48 | 66 | 50.82 |
| 07/16/2026 17:48 | 2 | 50.82 |
| 07/16/2026 17:48 | 1 | 50.82 |
| 07/16/2026 17:48 | 47 | 50.82 |
| 07/16/2026 17:48 | 300 | 50.82 |
| 07/16/2026 17:48 | 23 | 50.825 |
| 07/16/2026 17:48 | 88 | 50.82 |
| 07/16/2026 17:48 | 12 | 50.82 |
| 07/16/2026 17:48 | 100 | 50.82 |
| 07/16/2026 17:48 | 12 | 50.82 |
| 07/16/2026 17:48 | 100 | 50.82 |
| 07/16/2026 17:48 | 77 | 50.82 |
| 07/16/2026 17:48 | 23 | 50.82 |
| 07/16/2026 17:48 | 100 | 50.82 |
| 07/16/2026 17:48 | 50 | 50.82 |
| 07/16/2026 17:48 | 100 | 50.82 |
| 07/16/2026 17:48 | 50 | 50.82 |
| 07/16/2026 17:48 | 100 | 50.815 |
| 07/16/2026 17:48 | 88 | 50.81 |
| 07/16/2026 17:48 | 12 | 50.81 |
| 07/16/2026 17:48 | 1 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:48 | 100 | 50.81 |
| 07/16/2026 17:47 | 51 | 50.805 |
| 07/16/2026 17:47 | 100 | 50.80 |
| 07/16/2026 17:47 | 12 | 50.795 |
| 07/16/2026 17:47 | 1 | 50.80 |
| 07/16/2026 17:47 | 25 | 50.80 |
| 07/16/2026 17:47 | 299 | 50.80 |
| 07/16/2026 17:47 | 1 | 50.80 |
| 07/16/2026 17:47 | 50 | 50.80 |
| 07/16/2026 17:47 | 199 | 50.80 |
| 07/16/2026 17:47 | 1 | 50.80 |
| 07/16/2026 17:47 | 100 | 50.80 |
| 07/16/2026 17:47 | 1 | 50.81 |
| 07/16/2026 17:47 | 50 | 50.81 |
| 07/16/2026 17:47 | 37 | 50.82 |
| 07/16/2026 17:47 | 1 | 50.82 |
| 07/16/2026 17:47 | 1 | 50.82 |
| 07/16/2026 17:47 | 61 | 50.82 |
| 07/16/2026 17:47 | 25 | 50.82 |
| 07/16/2026 17:47 | 76 | 50.82 |
| 07/16/2026 17:47 | 50 | 50.82 |
| 07/16/2026 17:47 | 100 | 50.82 |
| 07/16/2026 17:47 | 500 | 50.82 |
| 07/16/2026 17:47 | 50 | 50.83 |
| 07/16/2026 17:47 | 11 | 50.84 |
| 07/16/2026 17:47 | 100 | 50.84 |
| 07/16/2026 17:47 | 50 | 50.84 |
| 07/16/2026 17:47 | 4 | 50.845 |
| 07/16/2026 17:47 | 50 | 50.845 |
| 07/16/2026 17:47 | 25 | 50.85 |
| 07/16/2026 17:47 | 10 | 50.84 |
| 07/16/2026 17:47 | 25 | 50.84 |
| 07/16/2026 17:47 | 25 | 50.84 |
| 07/16/2026 17:47 | 100 | 50.84 |
| 07/16/2026 17:47 | 50 | 50.84 |
| 07/16/2026 17:47 | 1 | 50.84 |
| 07/16/2026 17:47 | 100 | 50.84 |
| 07/16/2026 17:47 | 100 | 50.85 |
| 07/16/2026 17:47 | 18 | 50.85 |
| 07/16/2026 17:47 | 100 | 50.85 |
| 07/16/2026 17:47 | 100 | 50.85 |
| 07/16/2026 17:47 | 100 | 50.85 |
| 07/16/2026 17:47 | 25 | 50.84 |
| 07/16/2026 17:47 | 100 | 50.84 |
| 07/16/2026 17:47 | 2 | 50.83 |
| 07/16/2026 17:47 | 79 | 50.83 |
| 07/16/2026 17:47 | 1 | 50.83 |
| 07/16/2026 17:47 | 20 | 50.83 |
| 07/16/2026 17:47 | 60 | 50.83 |
| 07/16/2026 17:47 | 40 | 50.83 |
| 07/16/2026 17:47 | 50 | 50.83 |
| 07/16/2026 17:47 | 50 | 50.835 |
| 07/16/2026 17:47 | 10 | 50.84 |
| 07/16/2026 17:47 | 50 | 50.84 |
| 07/16/2026 17:47 | 50 | 50.84 |
| 07/16/2026 17:47 | 16 | 50.84 |
| 07/16/2026 17:47 | 2 | 50.84 |
| 07/16/2026 17:47 | 1 | 50.84 |
| 07/16/2026 17:47 | 50 | 50.84 |
| 07/16/2026 17:47 | 25 | 50.84 |
| 07/16/2026 17:47 | 12 | 50.835 |
| 07/16/2026 17:47 | 100 | 50.835 |
| 07/16/2026 17:47 | 8 | 50.84 |
| 07/16/2026 17:47 | 81 | 50.84 |
| 07/16/2026 17:47 | 105 | 50.84 |
| 07/16/2026 17:47 | 105 | 50.84 |
| 07/16/2026 17:47 | 1 | 50.84 |
| 07/16/2026 17:47 | 5 | 50.84 |
| 07/16/2026 17:47 | 100 | 50.84 |
| 07/16/2026 17:47 | 1 | 50.84 |
| 07/16/2026 17:47 | 11 | 50.84 |
| 07/16/2026 17:47 | 50 | 50.84 |
| 07/16/2026 17:46 | 22 | 50.845 |
| 07/16/2026 17:46 | 98 | 50.845 |
| 07/16/2026 17:46 | 2 | 50.845 |
| 07/16/2026 17:46 | 22 | 50.84 |
| 07/16/2026 17:46 | 100 | 50.84 |
| 07/16/2026 17:46 | 10 | 50.84 |
| 07/16/2026 17:46 | 53 | 50.835 |
| 07/16/2026 17:46 | 61 | 50.83 |
| 07/16/2026 17:46 | 13 | 50.83 |
| 07/16/2026 17:46 | 13 | 50.83 |
| 07/16/2026 17:46 | 13 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.82 |
| 07/16/2026 17:46 | 100 | 50.82 |
| 07/16/2026 17:46 | 50 | 50.83 |
| 07/16/2026 17:46 | 50 | 50.83 |
| 07/16/2026 17:46 | 50 | 50.83 |
| 07/16/2026 17:46 | 70 | 50.83 |
| 07/16/2026 17:46 | 29 | 50.83 |
| 07/16/2026 17:46 | 1 | 50.83 |
| 07/16/2026 17:46 | 159 | 50.83 |
| 07/16/2026 17:46 | 200 | 50.83 |
| 07/16/2026 17:46 | 85 | 50.83 |
| 07/16/2026 17:46 | 200 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.83 |
| 07/16/2026 17:46 | 25 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.83 |
| 07/16/2026 17:46 | 50 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.835 |
| 07/16/2026 17:46 | 61 | 50.83 |
| 07/16/2026 17:46 | 100 | 50.83 |
| 07/16/2026 17:46 | 300 | 50.83 |
| 07/16/2026 17:46 | 1 | 50.83 |
| 07/16/2026 17:46 | 40 | 50.83 |
| 07/16/2026 17:46 | 180 | 50.83 |
| 07/16/2026 17:46 | 25 | 50.82 |
| 07/16/2026 17:46 | 200 | 50.82 |
| 07/16/2026 17:46 | 20 | 50.82 |
| 07/16/2026 17:46 | 100 | 50.82 |
| 07/16/2026 17:46 | 1 | 50.81 |
| 07/16/2026 17:46 | 100 | 50.81 |
| 07/16/2026 17:46 | 100 | 50.81 |
| 07/16/2026 17:46 | 100 | 50.81 |
| 07/16/2026 17:46 | 10 | 50.81 |
| 07/16/2026 17:46 | 100 | 50.81 |
| 07/16/2026 17:46 | 100 | 50.81 |
| 07/16/2026 17:45 | 10 | 50.81 |
| 07/16/2026 17:45 | 93 | 50.81 |
| 07/16/2026 17:45 | 5 | 50.81 |
| 07/16/2026 17:45 | 1 | 50.81 |
| 07/16/2026 17:45 | 1 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 10 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.805 |
| 07/16/2026 17:45 | 10 | 50.805 |
| 07/16/2026 17:45 | 50 | 50.81 |
| 07/16/2026 17:45 | 50 | 50.81 |
| 07/16/2026 17:45 | 1 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.815 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 10 | 50.81 |
| 07/16/2026 17:45 | 19 | 50.81 |
| 07/16/2026 17:45 | 1 | 50.81 |
| 07/16/2026 17:45 | 30 | 50.81 |
| 07/16/2026 17:45 | 1 | 50.81 |
| 07/16/2026 17:45 | 11 | 50.81 |
| 07/16/2026 17:45 | 20 | 50.81 |
| 07/16/2026 17:45 | 600 | 50.81 |
| 07/16/2026 17:45 | 200 | 50.80 |
| 07/16/2026 17:45 | 50 | 50.80 |
| 07/16/2026 17:45 | 100 | 50.80 |
| 07/16/2026 17:45 | 38 | 50.80 |
| 07/16/2026 17:45 | 1 | 50.80 |
| 07/16/2026 17:45 | 41 | 50.80 |
| 07/16/2026 17:45 | 150 | 50.81 |
| 07/16/2026 17:45 | 50 | 50.81 |
| 07/16/2026 17:45 | 10 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 100 | 50.81 |
| 07/16/2026 17:45 | 1 | 50.82 |
| 07/16/2026 17:45 | 24 | 50.82 |
| 07/16/2026 17:45 | 25 | 50.82 |
| 07/16/2026 17:44 | 53 | 50.82 |
| 07/16/2026 17:44 | 100 | 50.82 |
| 07/16/2026 17:44 | 13 | 50.82 |
| 07/16/2026 17:44 | 100 | 50.83 |
| 07/16/2026 17:44 | 20 | 50.83 |
| 07/16/2026 17:44 | 79 | 50.83 |
| 07/16/2026 17:44 | 1 | 50.83 |
| 07/16/2026 17:44 | 6 | 50.83 |
| 07/16/2026 17:44 | 12 | 50.83 |
| 07/16/2026 17:44 | 50 | 50.83 |
| 07/16/2026 17:44 | 10 | 50.83 |
| 07/16/2026 17:44 | 1 | 50.83 |
| 07/16/2026 17:44 | 89 | 50.83 |
| 07/16/2026 17:44 | 11 | 50.83 |
| 07/16/2026 17:44 | 100 | 50.835 |
| 07/16/2026 17:44 | 2 | 50.84 |
| 07/16/2026 17:44 | 200 | 50.84 |
| 07/16/2026 17:44 | 100 | 50.84 |
| 07/16/2026 17:44 | 18 | 50.84 |
| 07/16/2026 17:44 | 1 | 50.84 |
| 07/16/2026 17:44 | 50 | 50.85 |
| 07/16/2026 17:44 | 100 | 50.845 |
| 07/16/2026 17:44 | 100 | 50.85 |
| 07/16/2026 17:44 | 100 | 50.85 |
| 07/16/2026 17:44 | 99 | 50.85 |
| 07/16/2026 17:44 | 1 | 50.85 |
| 07/16/2026 17:44 | 100 | 50.85 |
| 07/16/2026 17:44 | 11 | 50.845 |
| 07/16/2026 17:44 | 98 | 50.84 |
| 07/16/2026 17:44 | 1 | 50.84 |
| 07/16/2026 17:44 | 1 | 50.84 |
| 07/16/2026 17:44 | 100 | 50.84 |
| 07/16/2026 17:44 | 16 | 50.84 |
| 07/16/2026 17:43 | 12 | 50.845 |
| 07/16/2026 17:43 | 15 | 50.845 |
| 07/16/2026 17:43 | 63 | 50.84 |
| 07/16/2026 17:43 | 100 | 50.84 |
| 07/16/2026 17:43 | 100 | 50.84 |
| 07/16/2026 17:43 | 14 | 50.84 |
| 07/16/2026 17:43 | 1 | 50.84 |
| 07/16/2026 17:43 | 14 | 50.84 |
| 07/16/2026 17:43 | 15 | 50.84 |
| 07/16/2026 17:43 | 4 | 50.84 |
| 07/16/2026 17:43 | 5 | 50.84 |
| 07/16/2026 17:43 | 95 | 50.84 |
| 07/16/2026 17:43 | 5 | 50.84 |
| 07/16/2026 17:43 | 200 | 50.85 |
| 07/16/2026 17:43 | 49 | 50.85 |
| 07/16/2026 17:43 | 99 | 50.85 |
| 07/16/2026 17:43 | 1 | 50.85 |
| 07/16/2026 17:43 | 100 | 50.85 |
| 07/16/2026 17:43 | 24 | 50.85 |
| 07/16/2026 17:43 | 100 | 50.845 |
| 07/16/2026 17:43 | 79 | 50.84 |
| 07/16/2026 17:43 | 1 | 50.84 |
| 07/16/2026 17:43 | 20 | 50.84 |
| 07/16/2026 17:43 | 200 | 50.835 |
| 07/16/2026 17:42 | 12 | 50.835 |
| 07/16/2026 17:42 | 66 | 50.83 |
| 07/16/2026 17:42 | 100 | 50.83 |
| 07/16/2026 17:42 | 20 | 50.83 |
| 07/16/2026 17:42 | 400 | 50.825 |
| 07/16/2026 17:42 | 120 | 50.81 |
| 07/16/2026 17:42 | 95 | 50.81 |
| 07/16/2026 17:42 | 200 | 50.81 |
| 07/16/2026 17:42 | 100 | 50.80 |
| 07/16/2026 17:42 | 100 | 50.80 |
| 07/16/2026 17:42 | 100 | 50.80 |
| 07/16/2026 17:42 | 100 | 50.80 |
| 07/16/2026 17:42 | 8 | 50.80 |
| 07/16/2026 17:42 | 12 | 50.80 |
| 07/16/2026 17:42 | 11 | 50.80 |
| 07/16/2026 17:42 | 19 | 50.80 |
| 07/16/2026 17:42 | 1 | 50.80 |
| 07/16/2026 17:42 | 80 | 50.80 |
| 07/16/2026 17:42 | 20 | 50.80 |
| 07/16/2026 17:42 | 100 | 50.80 |
| 07/16/2026 17:42 | 20 | 50.80 |
| 07/16/2026 17:42 | 18 | 50.80 |
| 07/16/2026 17:42 | 83 | 50.80 |
| 07/16/2026 17:42 | 17 | 50.80 |
| 07/16/2026 17:42 | 100 | 50.805 |
| 07/16/2026 17:42 | 10 | 50.81 |
| 07/16/2026 17:42 | 12 | 50.81 |
| 07/16/2026 17:42 | 50 | 50.82 |
| 07/16/2026 17:42 | 22 | 50.82 |
| 07/16/2026 17:42 | 30 | 50.82 |
| 07/16/2026 17:42 | 6 | 50.825 |
| 07/16/2026 17:42 | 100 | 50.825 |
| 07/16/2026 17:42 | 100 | 50.83 |
| 07/16/2026 17:42 | 4 | 50.83 |
| 07/16/2026 17:42 | 200 | 50.83 |
| 07/16/2026 17:42 | 1 | 50.83 |
| 07/16/2026 17:42 | 11 | 50.83 |
| 07/16/2026 17:42 | 100 | 50.83 |
| 07/16/2026 17:42 | 100 | 50.835 |
| 07/16/2026 17:41 | 1 | 50.83 |
| 07/16/2026 17:41 | 60 | 50.83 |
| 07/16/2026 17:41 | 20 | 50.83 |
| 07/16/2026 17:41 | 100 | 50.835 |
| 07/16/2026 17:41 | 1 | 50.83 |
| 07/16/2026 17:41 | 100 | 50.825 |
| 07/16/2026 17:41 | 100 | 50.83 |
| 07/16/2026 17:41 | 1 | 50.83 |
| 07/16/2026 17:41 | 80 | 50.83 |
| 07/16/2026 17:41 | 67 | 50.84 |
| 07/16/2026 17:41 | 33 | 50.84 |
| 07/16/2026 17:41 | 67 | 50.84 |
| 07/16/2026 17:41 | 2 | 50.84 |
| 07/16/2026 17:41 | 15 | 50.84 |
| 07/16/2026 17:41 | 1 | 50.84 |
| 07/16/2026 17:41 | 15 | 50.84 |
| 07/16/2026 17:41 | 15 | 50.84 |
| 07/16/2026 17:41 | 85 | 50.84 |
| 07/16/2026 17:41 | 100 | 50.84 |
| 07/16/2026 17:41 | 1 | 50.84 |
| 07/16/2026 17:41 | 13 | 50.845 |
| 07/16/2026 17:41 | 50 | 50.845 |
| 07/16/2026 17:41 | 78 | 50.85 |
| 07/16/2026 17:41 | 20 | 50.85 |
| 07/16/2026 17:41 | 200 | 50.86 |
| 07/16/2026 17:41 | 200 | 50.86 |
| 07/16/2026 17:41 | 200 | 50.86 |
| 07/16/2026 17:41 | 200 | 50.86 |
| 07/16/2026 17:41 | 400 | 50.86 |
| 07/16/2026 17:41 | 4 | 50.865 |
| 07/16/2026 17:41 | 28 | 50.87 |
| 07/16/2026 17:41 | 172 | 50.87 |
| 07/16/2026 17:41 | 200 | 50.87 |
| 07/16/2026 17:41 | 100 | 50.87 |
| 07/16/2026 17:41 | 68 | 50.87 |
| 07/16/2026 17:41 | 200 | 50.87 |
| 07/16/2026 17:41 | 4 | 50.87 |
| 07/16/2026 17:41 | 32 | 50.88 |
| 07/16/2026 17:41 | 1 | 50.88 |
| 07/16/2026 17:41 | 17 | 50.88 |
| 07/16/2026 17:41 | 10 | 50.88 |
| 07/16/2026 17:41 | 46 | 50.88 |
| 07/16/2026 17:41 | 1 | 50.88 |
| 07/16/2026 17:41 | 53 | 50.88 |
| 07/16/2026 17:41 | 50 | 50.88 |
| 07/16/2026 17:41 | 100 | 50.88 |
| 07/16/2026 17:41 | 11 | 50.885 |
| 07/16/2026 17:41 | 200 | 50.885 |
| 07/16/2026 17:41 | 97 | 50.88 |
| 07/16/2026 17:41 | 1 | 50.88 |
| 07/16/2026 17:41 | 102 | 50.88 |
| 07/16/2026 17:41 | 56 | 50.88 |
| 07/16/2026 17:41 | 100 | 50.88 |
| 07/16/2026 17:41 | 10 | 50.88 |
| 07/16/2026 17:41 | 10 | 50.88 |
| 07/16/2026 17:41 | 34 | 50.88 |
| 07/16/2026 17:41 | 34 | 50.88 |
| 07/16/2026 17:41 | 100 | 50.88 |
| 07/16/2026 17:40 | 11 | 50.87 |
| 07/16/2026 17:40 | 1 | 50.87 |
| 07/16/2026 17:40 | 50 | 50.87 |
| 07/16/2026 17:40 | 12 | 50.87 |
| 07/16/2026 17:40 | 1 | 50.87 |
| 07/16/2026 17:40 | 62 | 50.87 |
| 07/16/2026 17:40 | 13 | 50.87 |
| 07/16/2026 17:40 | 100 | 50.87 |
| 07/16/2026 17:40 | 87 | 50.87 |
| 07/16/2026 17:40 | 1 | 50.87 |
| 07/16/2026 17:40 | 12 | 50.87 |
| 07/16/2026 17:40 | 13 | 50.87 |
| 07/16/2026 17:40 | 59 | 50.87 |
| 07/16/2026 17:40 | 200 | 50.87 |
| 07/16/2026 17:40 | 50 | 50.87 |
| 07/16/2026 17:40 | 100 | 50.87 |
| 07/16/2026 17:40 | 13 | 50.875 |
| 07/16/2026 17:40 | 1 | 50.875 |
| 07/16/2026 17:40 | 11 | 50.87 |
| 07/16/2026 17:40 | 50 | 50.87 |
| 07/16/2026 17:40 | 100 | 50.86 |
| 07/16/2026 17:40 | 60 | 50.86 |
| 07/16/2026 17:40 | 40 | 50.86 |
| 07/16/2026 17:40 | 60 | 50.855 |
| 07/16/2026 17:40 | 153 | 50.855 |
| 07/16/2026 17:40 | 50 | 50.86 |
| 07/16/2026 17:40 | 100 | 50.87 |
| 07/16/2026 17:40 | 58 | 50.88 |
| 07/16/2026 17:40 | 1 | 50.88 |
| 07/16/2026 17:40 | 50 | 50.88 |
| 07/16/2026 17:40 | 100 | 50.88 |
| 07/16/2026 17:40 | 100 | 50.88 |
| 07/16/2026 17:40 | 22 | 50.89 |
| 07/16/2026 17:40 | 50 | 50.89 |
| 07/16/2026 17:40 | 1 | 50.89 |
| 07/16/2026 17:40 | 1 | 50.89 |
| 07/16/2026 17:40 | 100 | 50.89 |
| 07/16/2026 17:40 | 300 | 50.89 |
| 07/16/2026 17:40 | 100 | 50.89 |
| 07/16/2026 17:40 | 100 | 50.885 |
| 07/16/2026 17:40 | 100 | 50.88 |
| 07/16/2026 17:40 | 17 | 50.88 |
| 07/16/2026 17:40 | 100 | 50.88 |
| 07/16/2026 17:40 | 78 | 50.88 |
| 07/16/2026 17:40 | 30 | 50.88 |
| 07/16/2026 17:40 | 8 | 50.88 |
| 07/16/2026 17:40 | 24 | 50.88 |
| 07/16/2026 17:40 | 32 | 50.88 |
| 07/16/2026 17:40 | 42 | 50.88 |
| 07/16/2026 17:40 | 2 | 50.88 |
| 07/16/2026 17:40 | 4 | 50.88 |
| 07/16/2026 17:40 | 26 | 50.88 |
| 07/16/2026 17:40 | 1 | 50.88 |
| 07/16/2026 17:40 | 1 | 50.88 |
| 07/16/2026 17:40 | 172 | 50.88 |
| 07/16/2026 17:40 | 100 | 50.88 |
| 07/16/2026 17:40 | 300 | 50.88 |
| 07/16/2026 17:40 | 100 | 50.88 |
| 07/16/2026 17:40 | 99 | 50.88 |
| 07/16/2026 17:40 | 10 | 50.885 |
| 07/16/2026 17:39 | 200 | 50.885 |
| 07/16/2026 17:39 | 10 | 50.885 |
| 07/16/2026 17:39 | 19 | 50.89 |
| 07/16/2026 17:39 | 99 | 50.89 |
| 07/16/2026 17:39 | 1 | 50.89 |
| 07/16/2026 17:39 | 1 | 50.89 |
| 07/16/2026 17:39 | 80 | 50.89 |
| 07/16/2026 17:39 | 146 | 50.895 |
| 07/16/2026 17:39 | 100 | 50.89 |
| 07/16/2026 17:39 | 100 | 50.89 |
| 07/16/2026 17:39 | 100 | 50.89 |
| 07/16/2026 17:39 | 13 | 50.89 |
| 07/16/2026 17:39 | 25 | 50.89 |
| 07/16/2026 17:39 | 99 | 50.89 |
| 07/16/2026 17:39 | 1 | 50.89 |
| 07/16/2026 17:39 | 100 | 50.89 |
| 07/16/2026 17:39 | 100 | 50.89 |
| 07/16/2026 17:39 | 1 | 50.88 |
| 07/16/2026 17:39 | 7 | 50.88 |
| 07/16/2026 17:39 | 20 | 50.88 |
| 07/16/2026 17:39 | 80 | 50.88 |
| 07/16/2026 17:39 | 1 | 50.89 |
| 07/16/2026 17:39 | 100 | 50.89 |
| 07/16/2026 17:39 | 200 | 50.89 |
| 07/16/2026 17:39 | 111 | 50.90 |
| 07/16/2026 17:39 | 50 | 50.90 |
| 07/16/2026 17:39 | 157 | 50.905 |
| 07/16/2026 17:39 | 1 | 50.905 |
| 07/16/2026 17:39 | 100 | 50.90 |
| 07/16/2026 17:39 | 100 | 50.90 |
| 07/16/2026 17:39 | 100 | 50.90 |
| 07/16/2026 17:39 | 50 | 50.90 |
| 07/16/2026 17:39 | 4 | 50.90 |
| 07/16/2026 17:39 | 25 | 50.90 |
| 07/16/2026 17:39 | 50 | 50.905 |
| 07/16/2026 17:39 | 50 | 50.905 |
| 07/16/2026 17:39 | 50 | 50.905 |
| 07/16/2026 17:39 | 50 | 50.905 |
| 07/16/2026 17:39 | 50 | 50.905 |
| 07/16/2026 17:39 | 1 | 50.91 |
| 07/16/2026 17:39 | 50 | 50.91 |
| 07/16/2026 17:39 | 250 | 50.905 |
| 07/16/2026 17:39 | 50 | 50.91 |
| 07/16/2026 17:39 | 200 | 50.91 |
| 07/16/2026 17:39 | 1 | 50.91 |
| 07/16/2026 17:39 | 88 | 50.91 |
| 07/16/2026 17:39 | 50 | 50.91 |
| 07/16/2026 17:39 | 1 | 50.91 |
| 07/16/2026 17:39 | 12 | 50.915 |
| 07/16/2026 17:39 | 50 | 50.915 |
| 07/16/2026 17:39 | 50 | 50.915 |
| 07/16/2026 17:39 | 100 | 50.92 |
| 07/16/2026 17:39 | 100 | 50.92 |
| 07/16/2026 17:39 | 100 | 50.915 |
| 07/16/2026 17:39 | 100 | 50.915 |
| 07/16/2026 17:39 | 100 | 50.915 |
| 07/16/2026 17:39 | 100 | 50.92 |
| 07/16/2026 17:39 | 100 | 50.92 |
| 07/16/2026 17:39 | 100 | 50.92 |
| 07/16/2026 17:39 | 10 | 50.92 |
| 07/16/2026 17:39 | 10 | 50.92 |
| 07/16/2026 17:39 | 25 | 50.92 |
| 07/16/2026 17:39 | 1 | 50.92 |
| 07/16/2026 17:39 | 100 | 50.92 |
| 07/16/2026 17:39 | 1 | 50.92 |
| 07/16/2026 17:39 | 10 | 50.915 |
| 07/16/2026 17:39 | 100 | 50.91 |
| 07/16/2026 17:39 | 100 | 50.91 |
| 07/16/2026 17:39 | 100 | 50.91 |
| 07/16/2026 17:39 | 14 | 50.91 |
| 07/16/2026 17:39 | 86 | 50.91 |
| 07/16/2026 17:39 | 100 | 50.91 |
| 07/16/2026 17:39 | 14 | 50.905 |
| 07/16/2026 17:38 | 50 | 50.905 |
| 07/16/2026 17:38 | 11 | 50.91 |
| 07/16/2026 17:38 | 80 | 50.91 |
| 07/16/2026 17:38 | 50 | 50.91 |
| 07/16/2026 17:38 | 35 | 50.91 |
| 07/16/2026 17:38 | 74 | 50.91 |
| 07/16/2026 17:38 | 26 | 50.91 |
| 07/16/2026 17:38 | 1 | 50.91 |
| 07/16/2026 17:38 | 1 | 50.91 |
| 07/16/2026 17:38 | 38 | 50.91 |
| 07/16/2026 17:38 | 100 | 50.91 |
| 07/16/2026 17:38 | 100 | 50.91 |
| 07/16/2026 17:38 | 100 | 50.91 |
| 07/16/2026 17:38 | 100 | 50.91 |
| 07/16/2026 17:38 | 50 | 50.91 |
| 07/16/2026 17:38 | 27 | 50.905 |
| 07/16/2026 17:38 | 60 | 50.905 |
| 07/16/2026 17:38 | 28 | 50.90 |
| 07/16/2026 17:38 | 100 | 50.90 |
| 07/16/2026 17:38 | 40 | 50.90 |
| 07/16/2026 17:38 | 35 | 50.90 |
| 07/16/2026 17:38 | 39 | 50.895 |
| 07/16/2026 17:38 | 39 | 50.895 |
| 07/16/2026 17:38 | 150 | 50.90 |
| 07/16/2026 17:38 | 50 | 50.90 |
| 07/16/2026 17:38 | 200 | 50.90 |
| 07/16/2026 17:38 | 10 | 50.90 |
| 07/16/2026 17:38 | 50 | 50.905 |
| 07/16/2026 17:38 | 6 | 50.90 |
| 07/16/2026 17:38 | 2 | 50.90 |
| 07/16/2026 17:38 | 1 | 50.90 |
| 07/16/2026 17:38 | 91 | 50.90 |
| 07/16/2026 17:38 | 100 | 50.90 |
| 07/16/2026 17:38 | 80 | 50.90 |
| 07/16/2026 17:38 | 100 | 50.90 |
| 07/16/2026 17:38 | 100 | 50.90 |
| 07/16/2026 17:38 | 100 | 50.90 |
| 07/16/2026 17:38 | 100 | 50.90 |
| 07/16/2026 17:38 | 120 | 50.90 |
| 07/16/2026 17:38 | 10 | 50.90 |
| 07/16/2026 17:38 | 4 | 50.90 |
| 07/16/2026 17:38 | 1 | 50.90 |
| 07/16/2026 17:38 | 80 | 50.90 |
| 07/16/2026 17:38 | 20 | 50.90 |
| 07/16/2026 17:38 | 200 | 50.91 |
| 07/16/2026 17:38 | 42 | 50.92 |
| 07/16/2026 17:38 | 82 | 50.92 |
| 07/16/2026 17:38 | 117 | 50.92 |
| 07/16/2026 17:38 | 1 | 50.92 |
| 07/16/2026 17:38 | 58 | 50.92 |
| 07/16/2026 17:38 | 200 | 50.92 |
| 07/16/2026 17:38 | 200 | 50.92 |
| 07/16/2026 17:38 | 50 | 50.93 |
| 07/16/2026 17:38 | 1 | 50.93 |
| 07/16/2026 17:38 | 100 | 50.93 |
| 07/16/2026 17:38 | 17 | 50.935 |
| 07/16/2026 17:37 | 73 | 50.93 |
| 07/16/2026 17:37 | 27 | 50.93 |
| 07/16/2026 17:37 | 74 | 50.93 |
| 07/16/2026 17:37 | 1 | 50.93 |
| 07/16/2026 17:37 | 25 | 50.93 |
| 07/16/2026 17:37 | 1 | 50.93 |
| 07/16/2026 17:37 | 100 | 50.93 |
| 07/16/2026 17:37 | 100 | 50.93 |
| 07/16/2026 17:37 | 157 | 50.93 |
| 07/16/2026 17:37 | 100 | 50.93 |
| 07/16/2026 17:37 | 1 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 28 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 50 | 50.92 |
| 07/16/2026 17:37 | 4 | 50.92 |
| 07/16/2026 17:37 | 58 | 50.925 |
| 07/16/2026 17:37 | 1 | 50.92 |
| 07/16/2026 17:37 | 80 | 50.92 |
| 07/16/2026 17:37 | 20 | 50.92 |
| 07/16/2026 17:37 | 10 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 19 | 50.92 |
| 07/16/2026 17:37 | 1 | 50.92 |
| 07/16/2026 17:37 | 80 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.925 |
| 07/16/2026 17:37 | 100 | 50.925 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 1 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 100 | 50.92 |
| 07/16/2026 17:37 | 25 | 50.92 |
| 07/16/2026 17:37 | 36 | 50.91 |
| 07/16/2026 17:37 | 54 | 50.91 |
| 07/16/2026 17:37 | 100 | 50.91 |
| 07/16/2026 17:37 | 11 | 50.91 |
| 07/16/2026 17:37 | 100 | 50.91 |
| 07/16/2026 17:37 | 36 | 50.92 |
| 07/16/2026 17:37 | 1 | 50.92 |
| 07/16/2026 17:37 | 30 | 50.92 |
| 07/16/2026 17:37 | 65 | 50.92 |
| 07/16/2026 17:37 | 11 | 50.92 |
| 07/16/2026 17:37 | 50 | 50.92 |
| 07/16/2026 17:37 | 10 | 50.92 |
| 07/16/2026 17:37 | 14 | 50.92 |
| 07/16/2026 17:36 | 20 | 50.92 |
| 07/16/2026 17:36 | 15 | 50.92 |
| 07/16/2026 17:36 | 100 | 50.92 |
| 07/16/2026 17:36 | 15 | 50.92 |
| 07/16/2026 17:36 | 85 | 50.92 |
| 07/16/2026 17:36 | 100 | 50.92 |
| 07/16/2026 17:36 | 65 | 50.925 |
| 07/16/2026 17:36 | 235 | 50.925 |
| 07/16/2026 17:36 | 15 | 50.925 |
| 07/16/2026 17:36 | 80 | 50.92 |
| 07/16/2026 17:36 | 98 | 50.915 |
| 07/16/2026 17:36 | 4 | 50.92 |
| 07/16/2026 17:36 | 6 | 50.92 |
| 07/16/2026 17:36 | 10 | 50.93 |
| 07/16/2026 17:36 | 75 | 50.93 |
| 07/16/2026 17:36 | 25 | 50.93 |
| 07/16/2026 17:36 | 18 | 50.93 |
| 07/16/2026 17:36 | 25 | 50.93 |
| 07/16/2026 17:36 | 100 | 50.93 |
| 07/16/2026 17:36 | 51 | 50.93 |
| 07/16/2026 17:36 | 200 | 50.94 |
| 07/16/2026 17:36 | 25 | 50.94 |
| 07/16/2026 17:36 | 100 | 50.94 |
| 07/16/2026 17:36 | 100 | 50.94 |
| 07/16/2026 17:36 | 100 | 50.94 |
| 07/16/2026 17:36 | 60 | 50.94 |
| 07/16/2026 17:36 | 100 | 50.945 |
| 07/16/2026 17:36 | 25 | 50.95 |
| 07/16/2026 17:36 | 25 | 50.95 |
| 07/16/2026 17:36 | 67 | 50.95 |
| 07/16/2026 17:36 | 100 | 50.95 |
| 07/16/2026 17:36 | 200 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 50 | 50.96 |
| 07/16/2026 17:36 | 25 | 50.96 |
| 07/16/2026 17:36 | 12 | 50.96 |
| 07/16/2026 17:36 | 200 | 50.96 |
| 07/16/2026 17:36 | 58 | 50.96 |
| 07/16/2026 17:36 | 88 | 50.96 |
| 07/16/2026 17:36 | 25 | 50.96 |
| 07/16/2026 17:36 | 140 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 25 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 38 | 50.96 |
| 07/16/2026 17:36 | 162 | 50.96 |
| 07/16/2026 17:36 | 162 | 50.96 |
| 07/16/2026 17:36 | 25 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 12 | 50.96 |
| 07/16/2026 17:36 | 62 | 50.96 |
| 07/16/2026 17:36 | 62 | 50.96 |
| 07/16/2026 17:36 | 88 | 50.96 |
| 07/16/2026 17:36 | 200 | 50.96 |
| 07/16/2026 17:36 | 31 | 50.96 |
| 07/16/2026 17:36 | 69 | 50.96 |
| 07/16/2026 17:36 | 12 | 50.96 |
| 07/16/2026 17:36 | 19 | 50.96 |
| 07/16/2026 17:36 | 80 | 50.96 |
| 07/16/2026 17:36 | 1 | 50.96 |
| 07/16/2026 17:36 | 200 | 50.96 |
| 07/16/2026 17:36 | 204 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 41 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 88 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 175 | 50.96 |
| 07/16/2026 17:36 | 300 | 50.96 |
| 07/16/2026 17:36 | 25 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 100 | 50.96 |
| 07/16/2026 17:36 | 800 | 50.96 |
| 07/16/2026 17:36 | 80 | 50.96 |
| 07/16/2026 17:35 | 10 | 50.97 |
| 07/16/2026 17:35 | 50 | 50.97 |
| 07/16/2026 17:35 | 39 | 50.97 |
| 07/16/2026 17:35 | 61 | 50.97 |
| 07/16/2026 17:35 | 39 | 50.97 |
| 07/16/2026 17:35 | 61 | 50.97 |
| 07/16/2026 17:35 | 39 | 50.97 |
| 07/16/2026 17:35 | 61 | 50.97 |
| 07/16/2026 17:35 | 99 | 50.97 |
| 07/16/2026 17:35 | 1 | 50.97 |
| 07/16/2026 17:35 | 60 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.97 |
| 07/16/2026 17:35 | 200 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.975 |
| 07/16/2026 17:35 | 13 | 50.98 |
| 07/16/2026 17:35 | 13 | 50.98 |
| 07/16/2026 17:35 | 50 | 50.985 |
| 07/16/2026 17:35 | 100 | 50.98 |
| 07/16/2026 17:35 | 25 | 50.98 |
| 07/16/2026 17:35 | 100 | 50.98 |
| 07/16/2026 17:35 | 13 | 50.98 |
| 07/16/2026 17:35 | 7 | 50.98 |
| 07/16/2026 17:35 | 6 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.97 |
| 07/16/2026 17:35 | 25 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.97 |
| 07/16/2026 17:35 | 200 | 50.97 |
| 07/16/2026 17:35 | 25 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.965 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.95 |
| 07/16/2026 17:35 | 100 | 50.95 |
| 07/16/2026 17:35 | 1 | 50.95 |
| 07/16/2026 17:35 | 99 | 50.95 |
| 07/16/2026 17:35 | 101 | 50.95 |
| 07/16/2026 17:35 | 98 | 50.95 |
| 07/16/2026 17:35 | 1 | 50.95 |
| 07/16/2026 17:35 | 50 | 50.95 |
| 07/16/2026 17:35 | 300 | 50.95 |
| 07/16/2026 17:35 | 48 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 52 | 50.96 |
| 07/16/2026 17:35 | 97 | 50.96 |
| 07/16/2026 17:35 | 103 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 50 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 50 | 50.96 |
| 07/16/2026 17:35 | 80 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 53 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 50 | 50.965 |
| 07/16/2026 17:35 | 200 | 50.97 |
| 07/16/2026 17:35 | 199 | 50.97 |
| 07/16/2026 17:35 | 1 | 50.97 |
| 07/16/2026 17:35 | 200 | 50.97 |
| 07/16/2026 17:35 | 50 | 50.97 |
| 07/16/2026 17:35 | 22 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.975 |
| 07/16/2026 17:35 | 52 | 50.97 |
| 07/16/2026 17:35 | 1 | 50.97 |
| 07/16/2026 17:35 | 47 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.97 |
| 07/16/2026 17:35 | 12 | 50.97 |
| 07/16/2026 17:35 | 100 | 50.97 |
| 07/16/2026 17:35 | 22 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 1 | 50.96 |
| 07/16/2026 17:35 | 200 | 50.96 |
| 07/16/2026 17:35 | 100 | 50.96 |
| 07/16/2026 17:35 | 12 | 50.96 |
| 07/16/2026 17:35 | 50 | 50.96 |
| 07/16/2026 17:35 | 12 | 50.96 |
| 07/16/2026 17:35 | 50 | 50.96 |
| 07/16/2026 17:35 | 20 | 50.96 |
| 07/16/2026 17:35 | 1 | 50.95 |
| 07/16/2026 17:35 | 2 | 50.95 |
| 07/16/2026 17:35 | 69 | 50.95 |
| 07/16/2026 17:35 | 152 | 50.95 |
| 07/16/2026 17:35 | 38 | 50.95 |
| 07/16/2026 17:35 | 62 | 50.95 |
| 07/16/2026 17:35 | 20 | 50.95 |
| 07/16/2026 17:35 | 18 | 50.95 |
| 07/16/2026 17:34 | 10 | 50.94 |
| 07/16/2026 17:34 | 11 | 50.94 |
| 07/16/2026 17:34 | 1 | 50.93 |
| 07/16/2026 17:34 | 48 | 50.93 |
| 07/16/2026 17:34 | 13 | 50.93 |
| 07/16/2026 17:34 | 200 | 50.93 |
| 07/16/2026 17:34 | 100 | 50.93 |
| 07/16/2026 17:34 | 200 | 50.93 |
| 07/16/2026 17:34 | 13 | 50.92 |
| 07/16/2026 17:34 | 34 | 50.92 |
| 07/16/2026 17:34 | 41 | 50.92 |
| 07/16/2026 17:34 | 100 | 50.92 |
| 07/16/2026 17:34 | 100 | 50.92 |
| 07/16/2026 17:34 | 1 | 50.92 |
| 07/16/2026 17:34 | 200 | 50.92 |
| 07/16/2026 17:34 | 5 | 50.93 |
| 07/16/2026 17:34 | 1 | 50.93 |
| 07/16/2026 17:34 | 26 | 50.93 |
| 07/16/2026 17:34 | 1 | 50.93 |
| 07/16/2026 17:34 | 73 | 50.93 |
| 07/16/2026 17:34 | 100 | 50.93 |
| 07/16/2026 17:34 | 100 | 50.93 |
| 07/16/2026 17:34 | 100 | 50.93 |
| 07/16/2026 17:34 | 100 | 50.93 |
| 07/16/2026 17:34 | 100 | 50.93 |
| 07/16/2026 17:34 | 94 | 50.93 |
| 07/16/2026 17:34 | 28 | 50.935 |
| 07/16/2026 17:34 | 51 | 50.93 |
| 07/16/2026 17:34 | 1 | 50.92 |
| 07/16/2026 17:34 | 100 | 50.92 |
| 07/16/2026 17:34 | 50 | 50.92 |
| 07/16/2026 17:34 | 100 | 50.915 |
| 07/16/2026 17:34 | 1 | 50.91 |
| 07/16/2026 17:34 | 100 | 50.91 |
| 07/16/2026 17:34 | 100 | 50.91 |
| 07/16/2026 17:34 | 100 | 50.91 |
| 07/16/2026 17:34 | 100 | 50.91 |
| 07/16/2026 17:33 | 1 | 50.905 |
| 07/16/2026 17:33 | 1 | 50.90 |
| 07/16/2026 17:33 | 80 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.91 |
| 07/16/2026 17:33 | 12 | 50.915 |
| 07/16/2026 17:33 | 100 | 50.92 |
| 07/16/2026 17:33 | 300 | 50.92 |
| 07/16/2026 17:33 | 200 | 50.92 |
| 07/16/2026 17:33 | 100 | 50.92 |
| 07/16/2026 17:33 | 22 | 50.93 |
| 07/16/2026 17:33 | 78 | 50.93 |
| 07/16/2026 17:33 | 100 | 50.93 |
| 07/16/2026 17:33 | 22 | 50.935 |
| 07/16/2026 17:33 | 200 | 50.93 |
| 07/16/2026 17:33 | 16 | 50.93 |
| 07/16/2026 17:33 | 50 | 50.93 |
| 07/16/2026 17:33 | 34 | 50.93 |
| 07/16/2026 17:33 | 100 | 50.93 |
| 07/16/2026 17:33 | 6 | 50.93 |
| 07/16/2026 17:33 | 21 | 50.93 |
| 07/16/2026 17:33 | 10 | 50.93 |
| 07/16/2026 17:33 | 29 | 50.93 |
| 07/16/2026 17:33 | 80 | 50.92 |
| 07/16/2026 17:33 | 39 | 50.92 |
| 07/16/2026 17:33 | 75 | 50.92 |
| 07/16/2026 17:33 | 300 | 50.92 |
| 07/16/2026 17:33 | 100 | 50.92 |
| 07/16/2026 17:33 | 100 | 50.92 |
| 07/16/2026 17:33 | 100 | 50.91 |
| 07/16/2026 17:33 | 100 | 50.91 |
| 07/16/2026 17:33 | 18 | 50.91 |
| 07/16/2026 17:33 | 25 | 50.91 |
| 07/16/2026 17:33 | 25 | 50.91 |
| 07/16/2026 17:33 | 100 | 50.91 |
| 07/16/2026 17:33 | 20 | 50.90 |
| 07/16/2026 17:33 | 99 | 50.90 |
| 07/16/2026 17:33 | 1 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 140 | 50.90 |
| 07/16/2026 17:33 | 99 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 101 | 50.90 |
| 07/16/2026 17:33 | 99 | 50.90 |
| 07/16/2026 17:33 | 1 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 80 | 50.90 |
| 07/16/2026 17:33 | 1 | 50.90 |
| 07/16/2026 17:33 | 1 | 50.90 |
| 07/16/2026 17:33 | 82 | 50.90 |
| 07/16/2026 17:33 | 11 | 50.905 |
| 07/16/2026 17:33 | 19 | 50.90 |
| 07/16/2026 17:33 | 1 | 50.90 |
| 07/16/2026 17:33 | 80 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 100 | 50.90 |
| 07/16/2026 17:33 | 17 | 50.895 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 1 | 50.89 |
| 07/16/2026 17:32 | 63 | 50.89 |
| 07/16/2026 17:32 | 25 | 50.90 |
| 07/16/2026 17:32 | 51 | 50.90 |
| 07/16/2026 17:32 | 100 | 50.90 |
| 07/16/2026 17:32 | 100 | 50.90 |
| 07/16/2026 17:32 | 200 | 50.90 |
| 07/16/2026 17:32 | 21 | 50.905 |
| 07/16/2026 17:32 | 17 | 50.905 |
| 07/16/2026 17:32 | 1 | 50.91 |
| 07/16/2026 17:32 | 1 | 50.91 |
| 07/16/2026 17:32 | 92 | 50.91 |
| 07/16/2026 17:32 | 10 | 50.91 |
| 07/16/2026 17:32 | 15 | 50.90 |
| 07/16/2026 17:32 | 100 | 50.90 |
| 07/16/2026 17:32 | 85 | 50.90 |
| 07/16/2026 17:32 | 1 | 50.89 |
| 07/16/2026 17:32 | 190 | 50.895 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 69 | 50.89 |
| 07/16/2026 17:32 | 190 | 50.89 |
| 07/16/2026 17:32 | 9 | 50.89 |
| 07/16/2026 17:32 | 1 | 50.89 |
| 07/16/2026 17:32 | 67 | 50.89 |
| 07/16/2026 17:32 | 200 | 50.89 |
| 07/16/2026 17:32 | 25 | 50.89 |
| 07/16/2026 17:32 | 200 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 200 | 50.895 |
| 07/16/2026 17:32 | 100 | 50.895 |
| 07/16/2026 17:32 | 30 | 50.895 |
| 07/16/2026 17:32 | 100 | 50.895 |
| 07/16/2026 17:32 | 466 | 50.90 |
| 07/16/2026 17:32 | 37 | 50.90 |
| 07/16/2026 17:32 | 1 | 50.90 |
| 07/16/2026 17:32 | 14 | 50.90 |
| 07/16/2026 17:32 | 48 | 50.90 |
| 07/16/2026 17:32 | 51 | 50.90 |
| 07/16/2026 17:32 | 3 | 50.90 |
| 07/16/2026 17:32 | 100 | 50.90 |
| 07/16/2026 17:32 | 100 | 50.90 |
| 07/16/2026 17:32 | 20 | 50.90 |
| 07/16/2026 17:32 | 100 | 50.90 |
| 07/16/2026 17:32 | 25 | 50.90 |
| 07/16/2026 17:32 | 50 | 50.90 |
| 07/16/2026 17:32 | 1 | 50.90 |
| 07/16/2026 17:32 | 49 | 50.89 |
| 07/16/2026 17:32 | 51 | 50.89 |
| 07/16/2026 17:32 | 49 | 50.89 |
| 07/16/2026 17:32 | 1 | 50.89 |
| 07/16/2026 17:32 | 51 | 50.89 |
| 07/16/2026 17:32 | 49 | 50.89 |
| 07/16/2026 17:32 | 51 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 50 | 50.89 |
| 07/16/2026 17:32 | 97 | 50.88 |
| 07/16/2026 17:32 | 200 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 5 | 50.89 |
| 07/16/2026 17:32 | 50 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.895 |
| 07/16/2026 17:32 | 100 | 50.895 |
| 07/16/2026 17:32 | 1 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.89 |
| 07/16/2026 17:32 | 100 | 50.88 |
| 07/16/2026 17:32 | 1 | 50.88 |
| 07/16/2026 17:32 | 100 | 50.88 |
| 07/16/2026 17:32 | 10 | 50.88 |
| 07/16/2026 17:32 | 144 | 50.88 |
| 07/16/2026 17:32 | 100 | 50.88 |
| 07/16/2026 17:31 | 100 | 50.87 |
| 07/16/2026 17:31 | 16 | 50.87 |
| 07/16/2026 17:31 | 100 | 50.87 |
| 07/16/2026 17:31 | 25 | 50.87 |
| 07/16/2026 17:31 | 4 | 50.87 |
| 07/16/2026 17:31 | 100 | 50.87 |
| 07/16/2026 17:31 | 100 | 50.87 |
| 07/16/2026 17:31 | 200 | 50.88 |
| 07/16/2026 17:31 | 34 | 50.88 |
| 07/16/2026 17:31 | 50 | 50.88 |
| 07/16/2026 17:31 | 100 | 50.88 |
| 07/16/2026 17:31 | 100 | 50.885 |
| 07/16/2026 17:31 | 100 | 50.88 |
| 07/16/2026 17:31 | 51 | 50.88 |
| 07/16/2026 17:31 | 1 | 50.88 |
| 07/16/2026 17:31 | 48 | 50.88 |
| 07/16/2026 17:31 | 50 | 50.87 |
| 07/16/2026 17:31 | 100 | 50.87 |
| 07/16/2026 17:31 | 11 | 50.87 |
| 07/16/2026 17:31 | 50 | 50.865 |
| 07/16/2026 17:31 | 100 | 50.86 |
| 07/16/2026 17:31 | 100 | 50.86 |
| 07/16/2026 17:31 | 10 | 50.86 |
| 07/16/2026 17:31 | 14 | 50.86 |
| 07/16/2026 17:30 | 73 | 50.855 |
| 07/16/2026 17:30 | 25 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 99 | 50.85 |
| 07/16/2026 17:30 | 1 | 50.85 |
| 07/16/2026 17:30 | 99 | 50.85 |
| 07/16/2026 17:30 | 1 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 25 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 12 | 50.85 |
| 07/16/2026 17:30 | 16 | 50.85 |
| 07/16/2026 17:30 | 100 | 50.86 |
| 07/16/2026 17:30 | 25 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.86 |
| 07/16/2026 17:30 | 20 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.855 |
| 07/16/2026 17:30 | 6 | 50.855 |
| 07/16/2026 17:30 | 11 | 50.86 |
| 07/16/2026 17:30 | 10 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.86 |
| 07/16/2026 17:30 | 17 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.85 |
| 07/16/2026 17:30 | 10 | 50.86 |
| 07/16/2026 17:30 | 1 | 50.86 |
| 07/16/2026 17:30 | 100 | 50.86 |
| 07/16/2026 17:29 | 100 | 50.86 |
| 07/16/2026 17:29 | 12 | 50.865 |
| 07/16/2026 17:29 | 14 | 50.865 |
| 07/16/2026 17:29 | 100 | 50.86 |
| 07/16/2026 17:29 | 100 | 50.86 |
| 07/16/2026 17:29 | 18 | 50.86 |
| 07/16/2026 17:29 | 14 | 50.86 |
| 07/16/2026 17:29 | 1 | 50.86 |
| 07/16/2026 17:29 | 100 | 50.86 |
| 07/16/2026 17:29 | 200 | 50.86 |
| 07/16/2026 17:29 | 13 | 50.86 |
| 07/16/2026 17:29 | 10 | 50.855 |
| 07/16/2026 17:29 | 21 | 50.86 |
| 07/16/2026 17:29 | 42 | 50.86 |
| 07/16/2026 17:29 | 25 | 50.865 |
| 07/16/2026 17:29 | 8 | 50.87 |
| 07/16/2026 17:29 | 100 | 50.87 |
| 07/16/2026 17:29 | 18 | 50.875 |
| 07/16/2026 17:29 | 12 | 50.88 |
| 07/16/2026 17:29 | 22 | 50.885 |
| 07/16/2026 17:29 | 200 | 50.885 |
| 07/16/2026 17:29 | 23 | 50.89 |
| 07/16/2026 17:29 | 149 | 50.89 |
| 07/16/2026 17:29 | 200 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.89 |
| 07/16/2026 17:29 | 25 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.89 |
| 07/16/2026 17:29 | 50 | 50.89 |
| 07/16/2026 17:29 | 1 | 50.89 |
| 07/16/2026 17:29 | 36 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.895 |
| 07/16/2026 17:29 | 84 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.89 |
| 07/16/2026 17:29 | 100 | 50.89 |
| 07/16/2026 17:29 | 1 | 50.885 |
| 07/16/2026 17:29 | 1 | 50.88 |
| 07/16/2026 17:29 | 100 | 50.88 |
| 07/16/2026 17:29 | 100 | 50.88 |
| 07/16/2026 17:29 | 100 | 50.88 |
| 07/16/2026 17:29 | 100 | 50.87 |
| 07/16/2026 17:29 | 13 | 50.87 |
| 07/16/2026 17:29 | 1 | 50.87 |
| 07/16/2026 17:29 | 95 | 50.87 |
| 07/16/2026 17:29 | 5 | 50.87 |
| 07/16/2026 17:29 | 100 | 50.87 |
| 07/16/2026 17:29 | 100 | 50.87 |
| 07/16/2026 17:29 | 3 | 50.87 |
| 07/16/2026 17:29 | 100 | 50.86 |
| 07/16/2026 17:29 | 4 | 50.86 |
| 07/16/2026 17:29 | 1 | 50.85 |
| 07/16/2026 17:29 | 100 | 50.85 |
| 07/16/2026 17:29 | 100 | 50.85 |
| 07/16/2026 17:29 | 25 | 50.85 |
| 07/16/2026 17:29 | 100 | 50.85 |
| 07/16/2026 17:29 | 93 | 50.85 |
| 07/16/2026 17:29 | 7 | 50.85 |
| 07/16/2026 17:29 | 100 | 50.85 |
| 07/16/2026 17:29 | 10 | 50.84 |
| 07/16/2026 17:29 | 99 | 50.84 |
| 07/16/2026 17:29 | 1 | 50.84 |
| 07/16/2026 17:29 | 100 | 50.84 |
| 07/16/2026 17:28 | 100 | 50.84 |
| 07/16/2026 17:28 | 100 | 50.835 |
| 07/16/2026 17:28 | 100 | 50.835 |
| 07/16/2026 17:28 | 7 | 50.83 |
| 07/16/2026 17:28 | 80 | 50.83 |
| 07/16/2026 17:28 | 100 | 50.83 |
| 07/16/2026 17:28 | 100 | 50.83 |
| 07/16/2026 17:28 | 100 | 50.83 |
| 07/16/2026 17:28 | 13 | 50.835 |
| 07/16/2026 17:28 | 50 | 50.835 |
| 07/16/2026 17:28 | 100 | 50.83 |
| 07/16/2026 17:28 | 44 | 50.83 |
| 07/16/2026 17:28 | 100 | 50.83 |
| 07/16/2026 17:28 | 1 | 50.83 |
| 07/16/2026 17:28 | 47 | 50.83 |
| 07/16/2026 17:28 | 50 | 50.82 |
| 07/16/2026 17:28 | 100 | 50.82 |
| 07/16/2026 17:28 | 200 | 50.82 |
| 07/16/2026 17:28 | 1 | 50.81 |
| 07/16/2026 17:28 | 100 | 50.81 |
| 07/16/2026 17:28 | 40 | 50.81 |
| 07/16/2026 17:28 | 5 | 50.81 |
| 07/16/2026 17:28 | 200 | 50.81 |
| 07/16/2026 17:28 | 1 | 50.81 |
| 07/16/2026 17:28 | 77 | 50.81 |
| 07/16/2026 17:28 | 100 | 50.81 |
| 07/16/2026 17:28 | 52 | 50.81 |
| 07/16/2026 17:28 | 100 | 50.80 |
| 07/16/2026 17:28 | 100 | 50.80 |
| 07/16/2026 17:28 | 77 | 50.80 |
| 07/16/2026 17:28 | 100 | 50.80 |
| 07/16/2026 17:28 | 100 | 50.80 |
| 07/16/2026 17:28 | 1 | 50.80 |
| 07/16/2026 17:28 | 100 | 50.80 |
| 07/16/2026 17:28 | 100 | 50.805 |
| 07/16/2026 17:27 | 100 | 50.805 |
| 07/16/2026 17:27 | 200 | 50.81 |
| 07/16/2026 17:27 | 4 | 50.81 |
| 07/16/2026 17:27 | 11 | 50.815 |
| 07/16/2026 17:27 | 25 | 50.82 |
| 07/16/2026 17:27 | 100 | 50.82 |
| 07/16/2026 17:27 | 100 | 50.82 |
| 07/16/2026 17:27 | 56 | 50.84 |
| 07/16/2026 17:27 | 100 | 50.84 |
| 07/16/2026 17:27 | 100 | 50.835 |
| 07/16/2026 17:27 | 100 | 50.835 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 90 | 50.83 |
| 07/16/2026 17:27 | 78 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 101 | 50.83 |
| 07/16/2026 17:27 | 400 | 50.83 |
| 07/16/2026 17:27 | 14 | 50.83 |
| 07/16/2026 17:27 | 25 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.82 |
| 07/16/2026 17:27 | 100 | 50.82 |
| 07/16/2026 17:27 | 8 | 50.82 |
| 07/16/2026 17:27 | 25 | 50.82 |
| 07/16/2026 17:27 | 147 | 50.82 |
| 07/16/2026 17:27 | 100 | 50.82 |
| 07/16/2026 17:27 | 100 | 50.81 |
| 07/16/2026 17:27 | 100 | 50.82 |
| 07/16/2026 17:27 | 200 | 50.82 |
| 07/16/2026 17:27 | 6 | 50.82 |
| 07/16/2026 17:27 | 50 | 50.83 |
| 07/16/2026 17:27 | 10 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 50 | 50.835 |
| 07/16/2026 17:27 | 3 | 50.84 |
| 07/16/2026 17:27 | 55 | 50.84 |
| 07/16/2026 17:27 | 1 | 50.84 |
| 07/16/2026 17:27 | 50 | 50.84 |
| 07/16/2026 17:27 | 1 | 50.84 |
| 07/16/2026 17:27 | 9 | 50.84 |
| 07/16/2026 17:27 | 176 | 50.84 |
| 07/16/2026 17:27 | 24 | 50.84 |
| 07/16/2026 17:27 | 76 | 50.84 |
| 07/16/2026 17:27 | 1 | 50.84 |
| 07/16/2026 17:27 | 9 | 50.84 |
| 07/16/2026 17:27 | 50 | 50.84 |
| 07/16/2026 17:27 | 120 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 5 | 50.83 |
| 07/16/2026 17:27 | 95 | 50.83 |
| 07/16/2026 17:27 | 4 | 50.83 |
| 07/16/2026 17:27 | 1 | 50.83 |
| 07/16/2026 17:27 | 50 | 50.83 |
| 07/16/2026 17:27 | 25 | 50.83 |
| 07/16/2026 17:27 | 300 | 50.83 |
| 07/16/2026 17:27 | 5 | 50.83 |
| 07/16/2026 17:27 | 200 | 50.83 |
| 07/16/2026 17:27 | 13 | 50.84 |
| 07/16/2026 17:27 | 50 | 50.84 |
| 07/16/2026 17:27 | 1 | 50.84 |
| 07/16/2026 17:27 | 100 | 50.84 |
| 07/16/2026 17:27 | 50 | 50.84 |
| 07/16/2026 17:27 | 88 | 50.845 |
| 07/16/2026 17:27 | 40 | 50.84 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 100 | 50.83 |
| 07/16/2026 17:27 | 50 | 50.83 |
| 07/16/2026 17:27 | 40 | 50.83 |
| 07/16/2026 17:26 | 40 | 50.825 |
| 07/16/2026 17:26 | 100 | 50.825 |
| 07/16/2026 17:26 | 100 | 50.825 |
| 07/16/2026 17:26 | 10 | 50.825 |
| 07/16/2026 17:26 | 50 | 50.825 |
| 07/16/2026 17:26 | 100 | 50.825 |
| 07/16/2026 17:26 | 14 | 50.82 |
| 07/16/2026 17:26 | 86 | 50.82 |
| 07/16/2026 17:26 | 100 | 50.82 |
| 07/16/2026 17:26 | 100 | 50.82 |
| 07/16/2026 17:26 | 100 | 50.82 |
| 07/16/2026 17:26 | 2 | 50.81 |
| 07/16/2026 17:26 | 100 | 50.81 |
| 07/16/2026 17:26 | 2 | 50.81 |
| 07/16/2026 17:26 | 18 | 50.81 |
| 07/16/2026 17:26 | 78 | 50.805 |
| 07/16/2026 17:26 | 10 | 50.805 |
| 07/16/2026 17:26 | 5 | 50.805 |
| 07/16/2026 17:26 | 19 | 50.805 |
| 07/16/2026 17:26 | 97 | 50.81 |
| 07/16/2026 17:26 | 50 | 50.81 |
| 07/16/2026 17:26 | 50 | 50.81 |
| 07/16/2026 17:26 | 2 | 50.81 |
| 07/16/2026 17:26 | 1 | 50.81 |
| 07/16/2026 17:26 | 50 | 50.81 |
| 07/16/2026 17:26 | 50 | 50.81 |
| 07/16/2026 17:26 | 2 | 50.81 |
| 07/16/2026 17:26 | 1 | 50.81 |
| 07/16/2026 17:26 | 25 | 50.81 |
| 07/16/2026 17:26 | 50 | 50.81 |
| 07/16/2026 17:26 | 20 | 50.81 |
| 07/16/2026 17:26 | 50 | 50.815 |
| 07/16/2026 17:26 | 4 | 50.815 |
| 07/16/2026 17:26 | 100 | 50.82 |
| 07/16/2026 17:26 | 10 | 50.82 |
| 07/16/2026 17:26 | 50 | 50.82 |
| 07/16/2026 17:26 | 200 | 50.83 |
| 07/16/2026 17:26 | 60 | 50.83 |
| 07/16/2026 17:26 | 2 | 50.83 |
| 07/16/2026 17:26 | 50 | 50.83 |
| 07/16/2026 17:25 | 50 | 50.835 |
| 07/16/2026 17:25 | 50 | 50.835 |
| 07/16/2026 17:25 | 94 | 50.83 |
| 07/16/2026 17:25 | 5 | 50.83 |
| 07/16/2026 17:25 | 1 | 50.83 |
| 07/16/2026 17:25 | 100 | 50.83 |
| 07/16/2026 17:25 | 100 | 50.83 |
| 07/16/2026 17:25 | 200 | 50.83 |
| 07/16/2026 17:25 | 100 | 50.83 |
| 07/16/2026 17:25 | 100 | 50.83 |
| 07/16/2026 17:25 | 20 | 50.82 |
| 07/16/2026 17:25 | 100 | 50.82 |
| 07/16/2026 17:25 | 59 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.82 |
| 07/16/2026 17:25 | 59 | 50.82 |
| 07/16/2026 17:25 | 1 | 50.82 |
| 07/16/2026 17:25 | 140 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.82 |
| 07/16/2026 17:25 | 10 | 50.825 |
| 07/16/2026 17:25 | 100 | 50.825 |
| 07/16/2026 17:25 | 13 | 50.825 |
| 07/16/2026 17:25 | 1 | 50.82 |
| 07/16/2026 17:25 | 80 | 50.82 |
| 07/16/2026 17:25 | 100 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.82 |
| 07/16/2026 17:25 | 18 | 50.82 |
| 07/16/2026 17:25 | 80 | 50.82 |
| 07/16/2026 17:25 | 20 | 50.82 |
| 07/16/2026 17:25 | 20 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.82 |
| 07/16/2026 17:25 | 5 | 50.82 |
| 07/16/2026 17:25 | 200 | 50.82 |
| 07/16/2026 17:25 | 100 | 50.82 |
| 07/16/2026 17:25 | 1 | 50.82 |
| 07/16/2026 17:25 | 100 | 50.82 |
| 07/16/2026 17:25 | 1 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.82 |
| 07/16/2026 17:25 | 6 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.82 |
| 07/16/2026 17:25 | 50 | 50.825 |
| 07/16/2026 17:24 | 100 | 50.83 |
| 07/16/2026 17:24 | 47 | 50.83 |
| 07/16/2026 17:24 | 50 | 50.83 |
| 07/16/2026 17:24 | 199 | 50.83 |
| 07/16/2026 17:24 | 1 | 50.83 |
| 07/16/2026 17:24 | 99 | 50.83 |
| 07/16/2026 17:24 | 1 | 50.83 |
| 07/16/2026 17:24 | 200 | 50.83 |
| 07/16/2026 17:24 | 1 | 50.835 |
| 07/16/2026 17:24 | 100 | 50.835 |
| 07/16/2026 17:24 | 100 | 50.835 |
| 07/16/2026 17:24 | 50 | 50.835 |
| 07/16/2026 17:24 | 20 | 50.83 |
| 07/16/2026 17:24 | 134 | 50.82 |
| 07/16/2026 17:24 | 18 | 50.82 |
| 07/16/2026 17:24 | 80 | 50.82 |
| 07/16/2026 17:24 | 27 | 50.82 |
| 07/16/2026 17:24 | 7 | 50.82 |
| 07/16/2026 17:23 | 100 | 50.815 |
| 07/16/2026 17:23 | 100 | 50.815 |
| 07/16/2026 17:23 | 73 | 50.81 |
| 07/16/2026 17:23 | 25 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 49 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 50 | 50.81 |
| 07/16/2026 17:23 | 50 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 50 | 50.81 |
| 07/16/2026 17:23 | 50 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 300 | 50.815 |
| 07/16/2026 17:23 | 15 | 50.81 |
| 07/16/2026 17:23 | 50 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 99 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 18 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 87 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 12 | 50.81 |
| 07/16/2026 17:23 | 200 | 50.81 |
| 07/16/2026 17:23 | 49 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 10 | 50.815 |
| 07/16/2026 17:23 | 50 | 50.82 |
| 07/16/2026 17:23 | 100 | 50.82 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 59 | 50.83 |
| 07/16/2026 17:23 | 41 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 75 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 75 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 200 | 50.825 |
| 07/16/2026 17:23 | 14 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 39 | 50.83 |
| 07/16/2026 17:23 | 5 | 50.82 |
| 07/16/2026 17:23 | 61 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 14 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 75 | 50.83 |
| 07/16/2026 17:23 | 25 | 50.83 |
| 07/16/2026 17:23 | 200 | 50.83 |
| 07/16/2026 17:23 | 1 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 50 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.83 |
| 07/16/2026 17:23 | 4 | 50.83 |
| 07/16/2026 17:23 | 96 | 50.83 |
| 07/16/2026 17:23 | 4 | 50.83 |
| 07/16/2026 17:23 | 100 | 50.825 |
| 07/16/2026 17:23 | 100 | 50.82 |
| 07/16/2026 17:23 | 100 | 50.82 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 99 | 50.81 |
| 07/16/2026 17:23 | 1 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 200 | 50.81 |
| 07/16/2026 17:23 | 100 | 50.81 |
| 07/16/2026 17:23 | 58 | 50.80 |
| 07/16/2026 17:23 | 1 | 50.80 |
| 07/16/2026 17:23 | 41 | 50.80 |
| 07/16/2026 17:23 | 14 | 50.795 |
| 07/16/2026 17:22 | 100 | 50.795 |
| 07/16/2026 17:22 | 200 | 50.80 |
| 07/16/2026 17:22 | 99 | 50.80 |
| 07/16/2026 17:22 | 1 | 50.80 |
| 07/16/2026 17:22 | 100 | 50.80 |
| 07/16/2026 17:22 | 42 | 50.80 |
| 07/16/2026 17:22 | 201 | 50.80 |
| 07/16/2026 17:22 | 300 | 50.80 |
| 07/16/2026 17:22 | 100 | 50.80 |
| 07/16/2026 17:22 | 100 | 50.79 |
| 07/16/2026 17:22 | 100 | 50.79 |
| 07/16/2026 17:22 | 59 | 50.79 |
| 07/16/2026 17:22 | 41 | 50.79 |
| 07/16/2026 17:22 | 10 | 50.79 |
| 07/16/2026 17:22 | 14 | 50.79 |
| 07/16/2026 17:22 | 86 | 50.79 |
| 07/16/2026 17:22 | 100 | 50.79 |
| 07/16/2026 17:22 | 20 | 50.79 |
| 07/16/2026 17:22 | 200 | 50.785 |
| 07/16/2026 17:22 | 50 | 50.79 |
| 07/16/2026 17:22 | 100 | 50.79 |
| 07/16/2026 17:22 | 10 | 50.795 |
| 07/16/2026 17:22 | 100 | 50.80 |
| 07/16/2026 17:22 | 9 | 50.80 |
| 07/16/2026 17:22 | 1 | 50.80 |
| 07/16/2026 17:22 | 90 | 50.80 |
| 07/16/2026 17:22 | 1 | 50.80 |
| 07/16/2026 17:22 | 80 | 50.80 |
| 07/16/2026 17:22 | 5 | 50.80 |
| 07/16/2026 17:22 | 100 | 50.80 |
| 07/16/2026 17:22 | 200 | 50.80 |
| 07/16/2026 17:22 | 10 | 50.805 |
| 07/16/2026 17:21 | 100 | 50.805 |
| 07/16/2026 17:21 | 80 | 50.80 |
| 07/16/2026 17:21 | 71 | 50.80 |
| 07/16/2026 17:21 | 29 | 50.80 |
| 07/16/2026 17:21 | 50 | 50.80 |
| 07/16/2026 17:21 | 100 | 50.80 |
| 07/16/2026 17:21 | 100 | 50.80 |
| 07/16/2026 17:21 | 1 | 50.795 |
| 07/16/2026 17:21 | 50 | 50.80 |
| 07/16/2026 17:21 | 50 | 50.80 |
| 07/16/2026 17:21 | 50 | 50.80 |
| 07/16/2026 17:21 | 100 | 50.80 |
| 07/16/2026 17:21 | 100 | 50.80 |
| 07/16/2026 17:21 | 19 | 50.80 |
| 07/16/2026 17:21 | 25 | 50.80 |
| 07/16/2026 17:21 | 2 | 50.80 |
| 07/16/2026 17:21 | 25 | 50.80 |
| 07/16/2026 17:21 | 26 | 50.80 |
| 07/16/2026 17:21 | 1 | 50.80 |
| 07/16/2026 17:21 | 2 | 50.80 |
| 07/16/2026 17:21 | 23 | 50.80 |
| 07/16/2026 17:21 | 1 | 50.80 |
| 07/16/2026 17:21 | 66 | 50.80 |
| 07/16/2026 17:21 | 50 | 50.80 |
| 07/16/2026 17:21 | 18 | 50.80 |
| 07/16/2026 17:21 | 10 | 50.805 |
| 07/16/2026 17:20 | 100 | 50.80 |
| 07/16/2026 17:20 | 2 | 50.80 |
| 07/16/2026 17:20 | 90 | 50.80 |
| 07/16/2026 17:20 | 109 | 50.80 |
| 07/16/2026 17:20 | 1 | 50.80 |
| 07/16/2026 17:20 | 59 | 50.80 |
| 07/16/2026 17:20 | 50 | 50.80 |
| 07/16/2026 17:20 | 1 | 50.80 |
| 07/16/2026 17:20 | 2 | 50.80 |
| 07/16/2026 17:20 | 80 | 50.79 |
| 07/16/2026 17:20 | 100 | 50.79 |
| 07/16/2026 17:20 | 100 | 50.79 |
| 07/16/2026 17:20 | 6 | 50.79 |
| 07/16/2026 17:20 | 300 | 50.79 |
| 07/16/2026 17:20 | 100 | 50.79 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 50 | 50.765 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 50 | 50.77 |
| 07/16/2026 17:20 | 60 | 50.77 |
| 07/16/2026 17:20 | 1 | 50.77 |
| 07/16/2026 17:20 | 60 | 50.77 |
| 07/16/2026 17:20 | 959 | 50.77 |
| 07/16/2026 17:20 | 14 | 50.77 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 300 | 50.775 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 140 | 50.77 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 51 | 50.77 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 200 | 50.765 |
| 07/16/2026 17:20 | 200 | 50.765 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 50 | 50.77 |
| 07/16/2026 17:20 | 80 | 50.77 |
| 07/16/2026 17:20 | 100 | 50.77 |
| 07/16/2026 17:20 | 18 | 50.77 |
| 07/16/2026 17:20 | 80 | 50.78 |
| 07/16/2026 17:20 | 14 | 50.78 |
| 07/16/2026 17:20 | 50 | 50.78 |
| 07/16/2026 17:20 | 72 | 50.78 |
| 07/16/2026 17:20 | 28 | 50.78 |
| 07/16/2026 17:20 | 22 | 50.78 |
| 07/16/2026 17:20 | 15 | 50.78 |
| 07/16/2026 17:20 | 1 | 50.78 |
| 07/16/2026 17:20 | 12 | 50.78 |
| 07/16/2026 17:20 | 87 | 50.78 |
| 07/16/2026 17:20 | 1 | 50.78 |
| 07/16/2026 17:20 | 19 | 50.78 |
| 07/16/2026 17:20 | 1 | 50.78 |
| 07/16/2026 17:20 | 98 | 50.78 |
| 07/16/2026 17:20 | 10 | 50.78 |
| 07/16/2026 17:20 | 50 | 50.78 |
| 07/16/2026 17:20 | 57 | 50.785 |
| 07/16/2026 17:20 | 50 | 50.785 |
| 07/16/2026 17:19 | 100 | 50.785 |
| 07/16/2026 17:19 | 49 | 50.79 |
| 07/16/2026 17:19 | 1 | 50.79 |
| 07/16/2026 17:19 | 100 | 50.80 |
| 07/16/2026 17:19 | 50 | 50.80 |
| 07/16/2026 17:19 | 500 | 50.80 |
| 07/16/2026 17:19 | 10 | 50.805 |
| 07/16/2026 17:19 | 200 | 50.81 |
| 07/16/2026 17:19 | 50 | 50.81 |
| 07/16/2026 17:19 | 65 | 50.81 |
| 07/16/2026 17:19 | 3 | 50.81 |
| 07/16/2026 17:19 | 97 | 50.81 |
| 07/16/2026 17:19 | 2 | 50.81 |
| 07/16/2026 17:19 | 1 | 50.81 |
| 07/16/2026 17:19 | 100 | 50.81 |
| 07/16/2026 17:19 | 2 | 50.805 |
| 07/16/2026 17:19 | 50 | 50.81 |
| 07/16/2026 17:19 | 26 | 50.82 |
| 07/16/2026 17:19 | 1 | 50.82 |
| 07/16/2026 17:19 | 1 | 50.82 |
| 07/16/2026 17:19 | 1 | 50.82 |
| 07/16/2026 17:19 | 1 | 50.82 |
| 07/16/2026 17:19 | 50 | 50.82 |
| 07/16/2026 17:19 | 100 | 50.82 |
| 07/16/2026 17:19 | 75 | 50.82 |
| 07/16/2026 17:19 | 10 | 50.825 |
| 07/16/2026 17:19 | 100 | 50.82 |
| 07/16/2026 17:19 | 57 | 50.82 |
| 07/16/2026 17:19 | 1 | 50.82 |
| 07/16/2026 17:19 | 42 | 50.82 |
| 07/16/2026 17:19 | 7 | 50.82 |
| 07/16/2026 17:18 | 100 | 50.81 |
| 07/16/2026 17:18 | 80 | 50.81 |
| 07/16/2026 17:18 | 100 | 50.81 |
| 07/16/2026 17:18 | 99 | 50.80 |
| 07/16/2026 17:18 | 1 | 50.80 |
| 07/16/2026 17:18 | 200 | 50.80 |
| 07/16/2026 17:18 | 91 | 50.795 |
| 07/16/2026 17:18 | 52 | 50.79 |
| 07/16/2026 17:18 | 52 | 50.78 |
| 07/16/2026 17:18 | 50 | 50.78 |
| 07/16/2026 17:18 | 50 | 50.78 |
| 07/16/2026 17:18 | 16 | 50.78 |
| 07/16/2026 17:18 | 100 | 50.79 |
| 07/16/2026 17:18 | 50 | 50.79 |
| 07/16/2026 17:18 | 200 | 50.795 |
| 07/16/2026 17:18 | 50 | 50.80 |
| 07/16/2026 17:18 | 10 | 50.80 |
| 07/16/2026 17:18 | 2 | 50.80 |
| 07/16/2026 17:18 | 27 | 50.80 |
| 07/16/2026 17:18 | 25 | 50.80 |
| 07/16/2026 17:18 | 25 | 50.80 |
| 07/16/2026 17:18 | 50 | 50.80 |
| 07/16/2026 17:18 | 52 | 50.80 |
| 07/16/2026 17:18 | 99 | 50.80 |
| 07/16/2026 17:18 | 1 | 50.80 |
| 07/16/2026 17:18 | 50 | 50.80 |
| 07/16/2026 17:18 | 100 | 50.80 |
| 07/16/2026 17:18 | 100 | 50.80 |
| 07/16/2026 17:18 | 50 | 50.805 |
| 07/16/2026 17:18 | 50 | 50.81 |
| 07/16/2026 17:18 | 50 | 50.81 |
| 07/16/2026 17:18 | 60 | 50.81 |
| 07/16/2026 17:18 | 25 | 50.81 |
| 07/16/2026 17:18 | 14 | 50.81 |
| 07/16/2026 17:18 | 1 | 50.81 |
| 07/16/2026 17:18 | 6 | 50.81 |
| 07/16/2026 17:18 | 7 | 50.81 |
| 07/16/2026 17:18 | 1 | 50.81 |
| 07/16/2026 17:18 | 92 | 50.81 |
| 07/16/2026 17:18 | 50 | 50.81 |
| 07/16/2026 17:18 | 48 | 50.81 |
| 07/16/2026 17:18 | 100 | 50.81 |
| 07/16/2026 17:18 | 14 | 50.815 |
| 07/16/2026 17:18 | 100 | 50.81 |
| 07/16/2026 17:18 | 36 | 50.81 |
| 07/16/2026 17:18 | 6 | 50.805 |
| 07/16/2026 17:18 | 1 | 50.80 |
| 07/16/2026 17:18 | 87 | 50.80 |
| 07/16/2026 17:18 | 100 | 50.80 |
| 07/16/2026 17:18 | 100 | 50.80 |
| 07/16/2026 17:18 | 100 | 50.80 |
| 07/16/2026 17:18 | 50 | 50.80 |
| 07/16/2026 17:18 | 100 | 50.80 |
| 07/16/2026 17:17 | 100 | 50.795 |
| 07/16/2026 17:17 | 100 | 50.795 |
| 07/16/2026 17:17 | 63 | 50.79 |
| 07/16/2026 17:17 | 67 | 50.79 |
| 07/16/2026 17:17 | 33 | 50.79 |
| 07/16/2026 17:17 | 69 | 50.79 |
| 07/16/2026 17:17 | 94 | 50.79 |
| 07/16/2026 17:17 | 5 | 50.79 |
| 07/16/2026 17:17 | 1 | 50.79 |
| 07/16/2026 17:17 | 31 | 50.79 |
| 07/16/2026 17:17 | 25 | 50.79 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 74 | 50.79 |
| 07/16/2026 17:17 | 1 | 50.79 |
| 07/16/2026 17:17 | 25 | 50.79 |
| 07/16/2026 17:17 | 5 | 50.79 |
| 07/16/2026 17:17 | 200 | 50.785 |
| 07/16/2026 17:17 | 1 | 50.78 |
| 07/16/2026 17:17 | 100 | 50.78 |
| 07/16/2026 17:17 | 49 | 50.78 |
| 07/16/2026 17:17 | 1 | 50.78 |
| 07/16/2026 17:17 | 50 | 50.78 |
| 07/16/2026 17:17 | 40 | 50.78 |
| 07/16/2026 17:17 | 250 | 50.78 |
| 07/16/2026 17:17 | 50 | 50.78 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 49 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 98 | 50.77 |
| 07/16/2026 17:17 | 2 | 50.77 |
| 07/16/2026 17:17 | 2 | 50.77 |
| 07/16/2026 17:17 | 49 | 50.77 |
| 07/16/2026 17:17 | 1 | 50.77 |
| 07/16/2026 17:17 | 50 | 50.77 |
| 07/16/2026 17:17 | 50 | 50.775 |
| 07/16/2026 17:17 | 80 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 49 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 49 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 3 | 50.77 |
| 07/16/2026 17:17 | 56 | 50.77 |
| 07/16/2026 17:17 | 100 | 50.77 |
| 07/16/2026 17:17 | 1 | 50.78 |
| 07/16/2026 17:17 | 100 | 50.78 |
| 07/16/2026 17:17 | 3 | 50.78 |
| 07/16/2026 17:17 | 10 | 50.78 |
| 07/16/2026 17:17 | 100 | 50.78 |
| 07/16/2026 17:17 | 25 | 50.78 |
| 07/16/2026 17:17 | 77 | 50.78 |
| 07/16/2026 17:17 | 50 | 50.79 |
| 07/16/2026 17:17 | 50 | 50.79 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 50 | 50.80 |
| 07/16/2026 17:17 | 5 | 50.80 |
| 07/16/2026 17:17 | 49 | 50.80 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 20 | 50.79 |
| 07/16/2026 17:17 | 20 | 50.79 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 42 | 50.79 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 48 | 50.79 |
| 07/16/2026 17:17 | 1 | 50.79 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 100 | 50.79 |
| 07/16/2026 17:17 | 50 | 50.79 |
| 07/16/2026 17:17 | 10 | 50.79 |
| 07/16/2026 17:17 | 50 | 50.795 |
| 07/16/2026 17:17 | 49 | 50.80 |
| 07/16/2026 17:17 | 100 | 50.80 |
| 07/16/2026 17:17 | 25 | 50.80 |
| 07/16/2026 17:17 | 100 | 50.80 |
| 07/16/2026 17:17 | 49 | 50.80 |
| 07/16/2026 17:17 | 100 | 50.80 |
| 07/16/2026 17:17 | 25 | 50.80 |
| 07/16/2026 17:17 | 48 | 50.80 |
| 07/16/2026 17:17 | 2 | 50.80 |
| 07/16/2026 17:17 | 50 | 50.80 |
| 07/16/2026 17:17 | 50 | 50.81 |
| 07/16/2026 17:17 | 100 | 50.81 |
| 07/16/2026 17:17 | 80 | 50.81 |
| 07/16/2026 17:17 | 50 | 50.815 |
| 07/16/2026 17:17 | 6 | 50.82 |
| 07/16/2026 17:17 | 50 | 50.82 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 145 | 50.825 |
| 07/16/2026 17:17 | 100 | 50.825 |
| 07/16/2026 17:17 | 100 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 100 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 1 | 50.83 |
| 07/16/2026 17:17 | 100 | 50.83 |
| 07/16/2026 17:17 | 100 | 50.83 |
| 07/16/2026 17:17 | 13 | 50.835 |
| 07/16/2026 17:17 | 50 | 50.835 |
| 07/16/2026 17:17 | 100 | 50.83 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 12 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 50 | 50.825 |
| 07/16/2026 17:17 | 88 | 50.82 |
| 07/16/2026 17:17 | 1 | 50.82 |
| 07/16/2026 17:17 | 111 | 50.82 |
| 07/16/2026 17:17 | 50 | 50.82 |
| 07/16/2026 17:17 | 14 | 50.825 |
| 07/16/2026 17:17 | 7 | 50.83 |
| 07/16/2026 17:17 | 10 | 50.83 |
| 07/16/2026 17:17 | 50 | 50.83 |
| 07/16/2026 17:17 | 1 | 50.83 |
| 07/16/2026 17:17 | 4 | 50.83 |
| 07/16/2026 17:17 | 77 | 50.83 |
| 07/16/2026 17:17 | 1 | 50.83 |
| 07/16/2026 17:17 | 22 | 50.83 |
| 07/16/2026 17:17 | 50 | 50.83 |
| 07/16/2026 17:17 | 8 | 50.83 |
| 07/16/2026 17:16 | 11 | 50.835 |
| 07/16/2026 17:16 | 10 | 50.84 |
| 07/16/2026 17:16 | 57 | 50.84 |
| 07/16/2026 17:16 | 50 | 50.84 |
| 07/16/2026 17:16 | 80 | 50.84 |
| 07/16/2026 17:16 | 100 | 50.835 |
| 07/16/2026 17:16 | 85 | 50.835 |
| 07/16/2026 17:16 | 215 | 50.835 |
| 07/16/2026 17:16 | 14 | 50.83 |
| 07/16/2026 17:16 | 25 | 50.83 |
| 07/16/2026 17:16 | 26 | 50.83 |
| 07/16/2026 17:16 | 74 | 50.83 |
| 07/16/2026 17:16 | 65 | 50.825 |
| 07/16/2026 17:16 | 125 | 50.825 |
| 07/16/2026 17:16 | 57 | 50.82 |
| 07/16/2026 17:16 | 48 | 50.82 |
| 07/16/2026 17:16 | 50 | 50.82 |
| 07/16/2026 17:16 | 2 | 50.82 |
| 07/16/2026 17:16 | 1 | 50.82 |
| 07/16/2026 17:16 | 190 | 50.82 |
| 07/16/2026 17:16 | 44 | 50.82 |
| 07/16/2026 17:16 | 80 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:16 | 50 | 50.82 |
| 07/16/2026 17:16 | 25 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:16 | 12 | 50.825 |
| 07/16/2026 17:16 | 81 | 50.82 |
| 07/16/2026 17:16 | 1 | 50.82 |
| 07/16/2026 17:16 | 18 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:16 | 100 | 50.82 |
| 07/16/2026 17:15 | 10 | 50.81 |
| 07/16/2026 17:15 | 50 | 50.81 |
| 07/16/2026 17:15 | 100 | 50.81 |
| 07/16/2026 17:15 | 59 | 50.815 |
| 07/16/2026 17:15 | 50 | 50.82 |
| 07/16/2026 17:15 | 58 | 50.82 |
| 07/16/2026 17:15 | 58 | 50.82 |
| 07/16/2026 17:15 | 44 | 50.82 |
| 07/16/2026 17:15 | 5 | 50.82 |
| 07/16/2026 17:15 | 1 | 50.82 |
| 07/16/2026 17:15 | 12 | 50.82 |
| 07/16/2026 17:15 | 25 | 50.82 |
| 07/16/2026 17:15 | 2 | 50.82 |
| 07/16/2026 17:15 | 100 | 50.82 |
| 07/16/2026 17:15 | 2 | 50.83 |
| 07/16/2026 17:15 | 50 | 50.83 |
| 07/16/2026 17:15 | 59 | 50.83 |
| 07/16/2026 17:15 | 41 | 50.83 |
| 07/16/2026 17:15 | 59 | 50.83 |
| 07/16/2026 17:15 | 1 | 50.83 |
| 07/16/2026 17:15 | 40 | 50.83 |
| 07/16/2026 17:15 | 50 | 50.83 |
| 07/16/2026 17:15 | 10 | 50.835 |
| 07/16/2026 17:15 | 1 | 50.83 |
| 07/16/2026 17:15 | 17 | 50.83 |
| 07/16/2026 17:15 | 100 | 50.83 |
| 07/16/2026 17:15 | 10 | 50.83 |
| 07/16/2026 17:15 | 140 | 50.83 |
| 07/16/2026 17:15 | 100 | 50.83 |
| 07/16/2026 17:15 | 100 | 50.83 |
| 07/16/2026 17:15 | 50 | 50.82 |
| 07/16/2026 17:15 | 100 | 50.82 |
| 07/16/2026 17:15 | 1 | 50.82 |
| 07/16/2026 17:15 | 57 | 50.82 |
| 07/16/2026 17:15 | 3 | 50.82 |
| 07/16/2026 17:15 | 100 | 50.825 |
| 07/16/2026 17:14 | 1 | 50.83 |
| 07/16/2026 17:14 | 58 | 50.83 |
| 07/16/2026 17:14 | 57 | 50.83 |
| 07/16/2026 17:14 | 100 | 50.83 |
| 07/16/2026 17:14 | 25 | 50.83 |
| 07/16/2026 17:14 | 60 | 50.83 |
| 07/16/2026 17:14 | 100 | 50.83 |
| 07/16/2026 17:14 | 100 | 50.83 |
| 07/16/2026 17:14 | 100 | 50.83 |
| 07/16/2026 17:14 | 124 | 50.83 |
| 07/16/2026 17:14 | 1 | 50.83 |
| 07/16/2026 17:14 | 50 | 50.83 |
| 07/16/2026 17:14 | 2 | 50.83 |
| 07/16/2026 17:14 | 2 | 50.83 |
| 07/16/2026 17:14 | 31 | 50.83 |
| 07/16/2026 17:14 | 1 | 50.83 |
| 07/16/2026 17:14 | 6 | 50.83 |
| 07/16/2026 17:14 | 7 | 50.83 |
| 07/16/2026 17:14 | 19 | 50.83 |
| 07/16/2026 17:14 | 1 | 50.83 |
| 07/16/2026 17:14 | 80 | 50.83 |
| 07/16/2026 17:14 | 50 | 50.835 |
| 07/16/2026 17:14 | 50 | 50.835 |
| 07/16/2026 17:14 | 50 | 50.835 |
| 07/16/2026 17:14 | 10 | 50.835 |
| 07/16/2026 17:14 | 50 | 50.835 |
| 07/16/2026 17:14 | 25 | 50.84 |
| 07/16/2026 17:14 | 100 | 50.84 |
| 07/16/2026 17:14 | 18 | 50.84 |
| 07/16/2026 17:14 | 2 | 50.84 |
| 07/16/2026 17:14 | 57 | 50.85 |
| 07/16/2026 17:14 | 100 | 50.85 |
| 07/16/2026 17:14 | 100 | 50.845 |
| 07/16/2026 17:14 | 2 | 50.84 |
| 07/16/2026 17:14 | 46 | 50.84 |
| 07/16/2026 17:14 | 1 | 50.84 |
| 07/16/2026 17:14 | 100 | 50.84 |
| 07/16/2026 17:14 | 5 | 50.85 |
| 07/16/2026 17:14 | 5 | 50.85 |
| 07/16/2026 17:14 | 100 | 50.845 |
| 07/16/2026 17:14 | 100 | 50.845 |
| 07/16/2026 17:14 | 100 | 50.84 |
| 07/16/2026 17:14 | 71 | 50.835 |
| 07/16/2026 17:14 | 5 | 50.83 |
| 07/16/2026 17:14 | 100 | 50.83 |
| 07/16/2026 17:14 | 43 | 50.83 |
| 07/16/2026 17:14 | 93 | 50.83 |
| 07/16/2026 17:14 | 1 | 50.83 |
| 07/16/2026 17:14 | 6 | 50.83 |
| 07/16/2026 17:14 | 14 | 50.83 |
| 07/16/2026 17:14 | 50 | 50.84 |
| 07/16/2026 17:14 | 3 | 50.845 |
| 07/16/2026 17:14 | 100 | 50.84 |
| 07/16/2026 17:14 | 100 | 50.84 |
| 07/16/2026 17:14 | 28 | 50.84 |
| 07/16/2026 17:14 | 100 | 50.83 |
| 07/16/2026 17:14 | 10 | 50.83 |
| 07/16/2026 17:14 | 51 | 50.83 |
| 07/16/2026 17:14 | 33 | 50.83 |
| 07/16/2026 17:14 | 11 | 50.82 |
| 07/16/2026 17:14 | 50 | 50.82 |
| 07/16/2026 17:14 | 1 | 50.82 |
| 07/16/2026 17:14 | 99 | 50.82 |
| 07/16/2026 17:14 | 1 | 50.82 |
| 07/16/2026 17:14 | 1 | 50.82 |
| 07/16/2026 17:14 | 62 | 50.82 |
| 07/16/2026 17:14 | 99 | 50.82 |
| 07/16/2026 17:14 | 1 | 50.82 |
| 07/16/2026 17:14 | 100 | 50.82 |
| 07/16/2026 17:13 | 1 | 50.815 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 64 | 50.81 |
| 07/16/2026 17:13 | 69 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 63 | 50.81 |
| 07/16/2026 17:13 | 69 | 50.81 |
| 07/16/2026 17:13 | 68 | 50.81 |
| 07/16/2026 17:13 | 66 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 400 | 50.81 |
| 07/16/2026 17:13 | 20 | 50.81 |
| 07/16/2026 17:13 | 25 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 10 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 200 | 50.815 |
| 07/16/2026 17:13 | 100 | 50.815 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.805 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 200 | 50.81 |
| 07/16/2026 17:13 | 49 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 2 | 50.82 |
| 07/16/2026 17:13 | 10 | 50.82 |
| 07/16/2026 17:13 | 50 | 50.82 |
| 07/16/2026 17:13 | 50 | 50.82 |
| 07/16/2026 17:13 | 100 | 50.82 |
| 07/16/2026 17:13 | 100 | 50.82 |
| 07/16/2026 17:13 | 4 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 400 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.805 |
| 07/16/2026 17:13 | 97 | 50.81 |
| 07/16/2026 17:13 | 2 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.805 |
| 07/16/2026 17:13 | 52 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 10 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.815 |
| 07/16/2026 17:13 | 50 | 50.815 |
| 07/16/2026 17:13 | 100 | 50.82 |
| 07/16/2026 17:13 | 100 | 50.82 |
| 07/16/2026 17:13 | 100 | 50.82 |
| 07/16/2026 17:13 | 15 | 50.81 |
| 07/16/2026 17:13 | 2 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 25 | 50.81 |
| 07/16/2026 17:13 | 37 | 50.81 |
| 07/16/2026 17:13 | 63 | 50.81 |
| 07/16/2026 17:13 | 37 | 50.81 |
| 07/16/2026 17:13 | 63 | 50.81 |
| 07/16/2026 17:13 | 37 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 162 | 50.81 |
| 07/16/2026 17:13 | 62 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 3 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 1 | 50.81 |
| 07/16/2026 17:13 | 100 | 50.81 |
| 07/16/2026 17:13 | 50 | 50.815 |
| 07/16/2026 17:13 | 50 | 50.82 |
| 07/16/2026 17:13 | 1 | 50.82 |
| 07/16/2026 17:13 | 38 | 50.82 |
| 07/16/2026 17:13 | 2 | 50.82 |
| 07/16/2026 17:13 | 10 | 50.82 |
| 07/16/2026 17:13 | 50 | 50.82 |
| 07/16/2026 17:12 | 100 | 50.825 |
| 07/16/2026 17:12 | 100 | 50.825 |
| 07/16/2026 17:12 | 100 | 50.825 |
| 07/16/2026 17:12 | 99 | 50.82 |
| 07/16/2026 17:12 | 1 | 50.82 |
| 07/16/2026 17:12 | 20 | 50.82 |
| 07/16/2026 17:12 | 1 | 50.82 |
| 07/16/2026 17:12 | 100 | 50.82 |
| 07/16/2026 17:12 | 100 | 50.815 |
| 07/16/2026 17:12 | 50 | 50.815 |
| 07/16/2026 17:12 | 99 | 50.81 |
| 07/16/2026 17:12 | 1 | 50.81 |
| 07/16/2026 17:12 | 99 | 50.81 |
| 07/16/2026 17:12 | 1 | 50.81 |
| 07/16/2026 17:12 | 100 | 50.81 |
| 07/16/2026 17:12 | 100 | 50.81 |
| 07/16/2026 17:12 | 100 | 50.81 |
| 07/16/2026 17:12 | 1 | 50.80 |
| 07/16/2026 17:12 | 50 | 50.80 |
| 07/16/2026 17:12 | 50 | 50.80 |
| 07/16/2026 17:12 | 100 | 50.805 |
| 07/16/2026 17:12 | 50 | 50.80 |
| 07/16/2026 17:12 | 49 | 50.80 |
| 07/16/2026 17:12 | 1 | 50.80 |
| 07/16/2026 17:12 | 50 | 50.80 |
| 07/16/2026 17:12 | 50 | 50.80 |
| 07/16/2026 17:12 | 100 | 50.81 |
| 07/16/2026 17:12 | 98 | 50.81 |
| 07/16/2026 17:12 | 2 | 50.81 |
| 07/16/2026 17:12 | 59 | 50.81 |
| 07/16/2026 17:12 | 50 | 50.81 |
| 07/16/2026 17:12 | 346 | 50.81 |
| 07/16/2026 17:12 | 2 | 50.81 |
| 07/16/2026 17:12 | 1 | 50.81 |
| 07/16/2026 17:12 | 100 | 50.81 |
| 07/16/2026 17:12 | 10 | 50.805 |
| 07/16/2026 17:12 | 7 | 50.80 |
| 07/16/2026 17:12 | 16 | 50.80 |
| 07/16/2026 17:12 | 100 | 50.80 |
| 07/16/2026 17:12 | 164 | 50.80 |
| 07/16/2026 17:12 | 25 | 50.80 |
| 07/16/2026 17:12 | 25 | 50.80 |
| 07/16/2026 17:12 | 200 | 50.80 |
| 07/16/2026 17:12 | 200 | 50.795 |
| 07/16/2026 17:12 | 66 | 50.79 |
| 07/16/2026 17:12 | 100 | 50.79 |
| 07/16/2026 17:12 | 50 | 50.79 |
| 07/16/2026 17:12 | 2 | 50.79 |
| 07/16/2026 17:12 | 100 | 50.79 |
| 07/16/2026 17:12 | 98 | 50.80 |
| 07/16/2026 17:12 | 50 | 50.80 |
| 07/16/2026 17:12 | 100 | 50.80 |
| 07/16/2026 17:12 | 10 | 50.805 |
| 07/16/2026 17:12 | 50 | 50.805 |
| 07/16/2026 17:12 | 50 | 50.805 |
| 07/16/2026 17:12 | 50 | 50.805 |
| 07/16/2026 17:12 | 1 | 50.81 |
| 07/16/2026 17:12 | 70 | 50.81 |
| 07/16/2026 17:12 | 85 | 50.81 |
| 07/16/2026 17:12 | 1 | 50.81 |
| 07/16/2026 17:12 | 14 | 50.81 |
| 07/16/2026 17:12 | 50 | 50.81 |
| 07/16/2026 17:12 | 50 | 50.81 |
| 07/16/2026 17:12 | 50 | 50.81 |
| 07/16/2026 17:12 | 10 | 50.815 |
| 07/16/2026 17:11 | 50 | 50.815 |
| 07/16/2026 17:11 | 50 | 50.815 |
| 07/16/2026 17:11 | 50 | 50.815 |
| 07/16/2026 17:11 | 50 | 50.815 |
| 07/16/2026 17:11 | 64 | 50.82 |
| 07/16/2026 17:11 | 36 | 50.82 |
| 07/16/2026 17:11 | 1 | 50.82 |
| 07/16/2026 17:11 | 63 | 50.82 |
| 07/16/2026 17:11 | 100 | 50.815 |
| 07/16/2026 17:11 | 53 | 50.815 |
| 07/16/2026 17:11 | 99 | 50.81 |
| 07/16/2026 17:11 | 1 | 50.81 |
| 07/16/2026 17:11 | 7 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 50 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 25 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 150 | 50.815 |
| 07/16/2026 17:11 | 100 | 50.815 |
| 07/16/2026 17:11 | 51 | 50.81 |
| 07/16/2026 17:11 | 49 | 50.81 |
| 07/16/2026 17:11 | 51 | 50.81 |
| 07/16/2026 17:11 | 49 | 50.81 |
| 07/16/2026 17:11 | 1 | 50.81 |
| 07/16/2026 17:11 | 84 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 25 | 50.81 |
| 07/16/2026 17:11 | 50 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 50 | 50.81 |
| 07/16/2026 17:11 | 5 | 50.81 |
| 07/16/2026 17:11 | 55 | 50.81 |
| 07/16/2026 17:11 | 112 | 50.81 |
| 07/16/2026 17:11 | 1 | 50.81 |
| 07/16/2026 17:11 | 167 | 50.81 |
| 07/16/2026 17:11 | 89 | 50.81 |
| 07/16/2026 17:11 | 78 | 50.81 |
| 07/16/2026 17:11 | 22 | 50.81 |
| 07/16/2026 17:11 | 75 | 50.81 |
| 07/16/2026 17:11 | 10 | 50.81 |
| 07/16/2026 17:11 | 100 | 50.81 |
| 07/16/2026 17:11 | 2 | 50.81 |
| 07/16/2026 17:11 | 4 | 50.81 |
| 07/16/2026 17:11 | 51 | 50.81 |
| 07/16/2026 17:11 | 3 | 50.815 |
| 07/16/2026 17:10 | 50 | 50.815 |
| 07/16/2026 17:10 | 50 | 50.815 |
| 07/16/2026 17:10 | 50 | 50.815 |
| 07/16/2026 17:10 | 100 | 50.81 |
| 07/16/2026 17:10 | 100 | 50.81 |
| 07/16/2026 17:10 | 125 | 50.81 |
| 07/16/2026 17:10 | 49 | 50.82 |
| 07/16/2026 17:10 | 1 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.825 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 56 | 50.815 |
| 07/16/2026 17:10 | 10 | 50.82 |
| 07/16/2026 17:10 | 50 | 50.82 |
| 07/16/2026 17:10 | 50 | 50.82 |
| 07/16/2026 17:10 | 1 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 200 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 1 | 50.82 |
| 07/16/2026 17:10 | 50 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.82 |
| 07/16/2026 17:10 | 10 | 50.825 |
| 07/16/2026 17:10 | 33 | 50.825 |
| 07/16/2026 17:10 | 200 | 50.82 |
| 07/16/2026 17:10 | 80 | 50.82 |
| 07/16/2026 17:10 | 100 | 50.81 |
| 07/16/2026 17:10 | 126 | 50.81 |
| 07/16/2026 17:10 | 100 | 50.81 |
| 07/16/2026 17:10 | 100 | 50.81 |
| 07/16/2026 17:10 | 1 | 50.81 |
| 07/16/2026 17:10 | 1 | 50.80 |
| 07/16/2026 17:10 | 99 | 50.80 |
| 07/16/2026 17:10 | 99 | 50.80 |
| 07/16/2026 17:10 | 1 | 50.80 |
| 07/16/2026 17:10 | 100 | 50.80 |
| 07/16/2026 17:10 | 100 | 50.80 |
| 07/16/2026 17:10 | 100 | 50.795 |
| 07/16/2026 17:09 | 3 | 50.80 |
| 07/16/2026 17:09 | 4 | 50.80 |
| 07/16/2026 17:09 | 2 | 50.80 |
| 07/16/2026 17:09 | 43 | 50.80 |
| 07/16/2026 17:09 | 53 | 50.80 |
| 07/16/2026 17:09 | 41 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.805 |
| 07/16/2026 17:09 | 9 | 50.80 |
| 07/16/2026 17:09 | 55 | 50.80 |
| 07/16/2026 17:09 | 45 | 50.80 |
| 07/16/2026 17:09 | 53 | 50.80 |
| 07/16/2026 17:09 | 2 | 50.80 |
| 07/16/2026 17:09 | 98 | 50.80 |
| 07/16/2026 17:09 | 1 | 50.80 |
| 07/16/2026 17:09 | 1 | 50.80 |
| 07/16/2026 17:09 | 25 | 50.80 |
| 07/16/2026 17:09 | 50 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 55 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 55 | 50.79 |
| 07/16/2026 17:09 | 100 | 50.79 |
| 07/16/2026 17:09 | 3 | 50.79 |
| 07/16/2026 17:09 | 190 | 50.795 |
| 07/16/2026 17:09 | 10 | 50.795 |
| 07/16/2026 17:09 | 50 | 50.80 |
| 07/16/2026 17:09 | 56 | 50.80 |
| 07/16/2026 17:09 | 25 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 50 | 50.805 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 25 | 50.80 |
| 07/16/2026 17:09 | 100 | 50.80 |
| 07/16/2026 17:09 | 56 | 50.79 |
| 07/16/2026 17:09 | 2 | 50.79 |
| 07/16/2026 17:09 | 1 | 50.79 |
| 07/16/2026 17:09 | 1 | 50.79 |
| 07/16/2026 17:09 | 41 | 50.79 |
| 07/16/2026 17:09 | 50 | 50.795 |
| 07/16/2026 17:09 | 50 | 50.795 |
| 07/16/2026 17:09 | 50 | 50.795 |
| 07/16/2026 17:08 | 9 | 50.79 |
| 07/16/2026 17:08 | 100 | 50.80 |
| 07/16/2026 17:08 | 50 | 50.80 |
| 07/16/2026 17:08 | 10 | 50.805 |
| 07/16/2026 17:08 | 50 | 50.805 |
| 07/16/2026 17:08 | 83 | 50.80 |
| 07/16/2026 17:08 | 9 | 50.80 |
| 07/16/2026 17:08 | 1 | 50.80 |
| 07/16/2026 17:08 | 107 | 50.80 |
| 07/16/2026 17:08 | 95 | 50.80 |
| 07/16/2026 17:08 | 5 | 50.80 |
| 07/16/2026 17:08 | 95 | 50.80 |
| 07/16/2026 17:08 | 100 | 50.80 |
| 07/16/2026 17:08 | 300 | 50.80 |
| 07/16/2026 17:08 | 10 | 50.79 |
| 07/16/2026 17:08 | 75 | 50.79 |
| 07/16/2026 17:08 | 1 | 50.79 |
| 07/16/2026 17:08 | 99 | 50.79 |
| 07/16/2026 17:08 | 1 | 50.79 |
| 07/16/2026 17:08 | 100 | 50.79 |
| 07/16/2026 17:08 | 50 | 50.79 |
| 07/16/2026 17:08 | 100 | 50.795 |
| 07/16/2026 17:08 | 200 | 50.795 |
| 07/16/2026 17:08 | 100 | 50.80 |
| 07/16/2026 17:08 | 50 | 50.80 |
| 07/16/2026 17:08 | 2 | 50.80 |
| 07/16/2026 17:08 | 317 | 50.80 |
| 07/16/2026 17:08 | 1 | 50.80 |
| 07/16/2026 17:08 | 126 | 50.80 |
| 07/16/2026 17:08 | 100 | 50.80 |
| 07/16/2026 17:08 | 1 | 50.80 |
| 07/16/2026 17:08 | 90 | 50.80 |
| 07/16/2026 17:08 | 100 | 50.80 |
| 07/16/2026 17:08 | 10 | 50.805 |
| 07/16/2026 17:08 | 50 | 50.805 |
| 07/16/2026 17:08 | 50 | 50.81 |
| 07/16/2026 17:08 | 50 | 50.81 |
| 07/16/2026 17:08 | 2 | 50.81 |
| 07/16/2026 17:08 | 32 | 50.81 |
| 07/16/2026 17:08 | 25 | 50.81 |
| 07/16/2026 17:08 | 25 | 50.81 |
| 07/16/2026 17:08 | 50 | 50.81 |
| 07/16/2026 17:08 | 57 | 50.81 |
| 07/16/2026 17:08 | 100 | 50.81 |
| 07/16/2026 17:08 | 2 | 50.81 |
| 07/16/2026 17:08 | 1 | 50.81 |
| 07/16/2026 17:08 | 50 | 50.81 |
| 07/16/2026 17:08 | 23 | 50.81 |
| 07/16/2026 17:07 | 100 | 50.81 |
| 07/16/2026 17:07 | 100 | 50.81 |
| 07/16/2026 17:07 | 100 | 50.81 |
| 07/16/2026 17:07 | 77 | 50.80 |
| 07/16/2026 17:07 | 6 | 50.80 |
| 07/16/2026 17:07 | 34 | 50.80 |
| 07/16/2026 17:07 | 44 | 50.80 |
| 07/16/2026 17:07 | 1 | 50.80 |
| 07/16/2026 17:07 | 5 | 50.80 |
| 07/16/2026 17:07 | 17 | 50.80 |
| 07/16/2026 17:07 | 53 | 50.80 |
| 07/16/2026 17:07 | 25 | 50.80 |
| 07/16/2026 17:07 | 67 | 50.80 |
| 07/16/2026 17:07 | 33 | 50.80 |
| 07/16/2026 17:07 | 20 | 50.80 |
| 07/16/2026 17:07 | 139 | 50.80 |
| 07/16/2026 17:07 | 101 | 50.80 |
| 07/16/2026 17:07 | 99 | 50.80 |
| 07/16/2026 17:07 | 1 | 50.80 |
| 07/16/2026 17:07 | 92 | 50.80 |
| 07/16/2026 17:07 | 7 | 50.80 |
| 07/16/2026 17:07 | 1 | 50.80 |
| 07/16/2026 17:07 | 100 | 50.80 |
| 07/16/2026 17:07 | 100 | 50.80 |
| 07/16/2026 17:07 | 100 | 50.80 |
| 07/16/2026 17:07 | 100 | 50.795 |
| 07/16/2026 17:07 | 43 | 50.79 |
| 07/16/2026 17:07 | 1 | 50.79 |
| 07/16/2026 17:07 | 56 | 50.79 |
| 07/16/2026 17:07 | 25 | 50.79 |
| 07/16/2026 17:07 | 25 | 50.79 |
| 07/16/2026 17:07 | 100 | 50.79 |
| 07/16/2026 17:07 | 18 | 50.79 |
| 07/16/2026 17:07 | 100 | 50.79 |
| 07/16/2026 17:07 | 100 | 50.79 |
| 07/16/2026 17:07 | 53 | 50.79 |
| 07/16/2026 17:07 | 6 | 50.79 |
| 07/16/2026 17:07 | 1 | 50.79 |
| 07/16/2026 17:07 | 100 | 50.79 |
| 07/16/2026 17:07 | 10 | 50.79 |
| 07/16/2026 17:07 | 50 | 50.79 |
| 07/16/2026 17:07 | 100 | 50.79 |
| 07/16/2026 17:07 | 300 | 50.795 |
| 07/16/2026 17:07 | 100 | 50.795 |
| 07/16/2026 17:07 | 300 | 50.795 |
| 07/16/2026 17:07 | 99 | 50.79 |
| 07/16/2026 17:07 | 200 | 50.79 |
| 07/16/2026 17:07 | 100 | 50.80 |
| 07/16/2026 17:07 | 68 | 50.80 |
| 07/16/2026 17:07 | 1 | 50.80 |
| 07/16/2026 17:07 | 119 | 50.805 |
| 07/16/2026 17:07 | 1 | 50.81 |
| 07/16/2026 17:07 | 100 | 50.81 |
| 07/16/2026 17:07 | 18 | 50.81 |
| 07/16/2026 17:07 | 140 | 50.81 |
| 07/16/2026 17:07 | 100 | 50.81 |
| 07/16/2026 17:07 | 100 | 50.81 |
| 07/16/2026 17:07 | 52 | 50.81 |
| 07/16/2026 17:07 | 52 | 50.81 |
| 07/16/2026 17:07 | 18 | 50.81 |
| 07/16/2026 17:07 | 1 | 50.81 |
| 07/16/2026 17:07 | 81 | 50.81 |
| 07/16/2026 17:07 | 18 | 50.81 |
| 07/16/2026 17:07 | 55 | 50.81 |
| 07/16/2026 17:07 | 50 | 50.81 |
| 07/16/2026 17:07 | 2 | 50.81 |
| 07/16/2026 17:07 | 1 | 50.81 |
| 07/16/2026 17:07 | 24 | 50.81 |
| 07/16/2026 17:07 | 5 | 50.81 |
| 07/16/2026 17:07 | 3 | 50.81 |
| 07/16/2026 17:07 | 50 | 50.81 |
| 07/16/2026 17:07 | 158 | 50.815 |
| 07/16/2026 17:07 | 100 | 50.815 |
| 07/16/2026 17:07 | 70 | 50.82 |
| 07/16/2026 17:07 | 1 | 50.82 |
| 07/16/2026 17:07 | 29 | 50.82 |
| 07/16/2026 17:07 | 1 | 50.82 |
| 07/16/2026 17:07 | 50 | 50.82 |
| 07/16/2026 17:07 | 100 | 50.825 |
| 07/16/2026 17:07 | 66 | 50.82 |
| 07/16/2026 17:07 | 134 | 50.82 |
| 07/16/2026 17:07 | 100 | 50.82 |
| 07/16/2026 17:07 | 100 | 50.82 |
| 07/16/2026 17:07 | 100 | 50.82 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 50 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 89 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 10 | 50.815 |
| 07/16/2026 17:06 | 100 | 50.81 |
| 07/16/2026 17:06 | 200 | 50.805 |
| 07/16/2026 17:06 | 100 | 50.805 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 100 | 50.81 |
| 07/16/2026 17:06 | 50 | 50.81 |
| 07/16/2026 17:06 | 25 | 50.81 |
| 07/16/2026 17:06 | 100 | 50.81 |
| 07/16/2026 17:06 | 50 | 50.81 |
| 07/16/2026 17:06 | 7 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 43 | 50.81 |
| 07/16/2026 17:06 | 90 | 50.81 |
| 07/16/2026 17:06 | 10 | 50.81 |
| 07/16/2026 17:06 | 51 | 50.81 |
| 07/16/2026 17:06 | 2 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 100 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.83 |
| 07/16/2026 17:06 | 25 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 1 | 50.84 |
| 07/16/2026 17:06 | 100 | 50.84 |
| 07/16/2026 17:06 | 50 | 50.84 |
| 07/16/2026 17:06 | 14 | 50.84 |
| 07/16/2026 17:06 | 100 | 50.845 |
| 07/16/2026 17:06 | 86 | 50.84 |
| 07/16/2026 17:06 | 40 | 50.85 |
| 07/16/2026 17:06 | 100 | 50.855 |
| 07/16/2026 17:06 | 100 | 50.855 |
| 07/16/2026 17:06 | 100 | 50.855 |
| 07/16/2026 17:06 | 100 | 50.855 |
| 07/16/2026 17:06 | 16 | 50.855 |
| 07/16/2026 17:06 | 22 | 50.85 |
| 07/16/2026 17:06 | 9 | 50.85 |
| 07/16/2026 17:06 | 1 | 50.85 |
| 07/16/2026 17:06 | 100 | 50.85 |
| 07/16/2026 17:06 | 8 | 50.85 |
| 07/16/2026 17:06 | 3 | 50.85 |
| 07/16/2026 17:06 | 200 | 50.85 |
| 07/16/2026 17:06 | 20 | 50.85 |
| 07/16/2026 17:06 | 100 | 50.85 |
| 07/16/2026 17:06 | 50 | 50.84 |
| 07/16/2026 17:06 | 39 | 50.84 |
| 07/16/2026 17:06 | 25 | 50.84 |
| 07/16/2026 17:06 | 100 | 50.84 |
| 07/16/2026 17:06 | 25 | 50.83 |
| 07/16/2026 17:06 | 25 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 9 | 50.82 |
| 07/16/2026 17:06 | 51 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 20 | 50.82 |
| 07/16/2026 17:06 | 29 | 50.82 |
| 07/16/2026 17:06 | 42 | 50.82 |
| 07/16/2026 17:06 | 29 | 50.82 |
| 07/16/2026 17:06 | 29 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 71 | 50.82 |
| 07/16/2026 17:06 | 29 | 50.82 |
| 07/16/2026 17:06 | 1 | 50.82 |
| 07/16/2026 17:06 | 170 | 50.82 |
| 07/16/2026 17:06 | 49 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 50 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 49 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 300 | 50.825 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 2 | 50.81 |
| 07/16/2026 17:06 | 50 | 50.81 |
| 07/16/2026 17:06 | 100 | 50.81 |
| 07/16/2026 17:06 | 50 | 50.81 |
| 07/16/2026 17:06 | 36 | 50.81 |
| 07/16/2026 17:06 | 64 | 50.81 |
| 07/16/2026 17:06 | 10 | 50.81 |
| 07/16/2026 17:06 | 26 | 50.81 |
| 07/16/2026 17:06 | 24 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 49 | 50.81 |
| 07/16/2026 17:06 | 51 | 50.81 |
| 07/16/2026 17:06 | 200 | 50.815 |
| 07/16/2026 17:06 | 51 | 50.81 |
| 07/16/2026 17:06 | 100 | 50.81 |
| 07/16/2026 17:06 | 2 | 50.81 |
| 07/16/2026 17:06 | 1 | 50.81 |
| 07/16/2026 17:06 | 12 | 50.81 |
| 07/16/2026 17:06 | 24 | 50.81 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 47 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 53 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 300 | 50.82 |
| 07/16/2026 17:06 | 50 | 50.82 |
| 07/16/2026 17:06 | 1 | 50.825 |
| 07/16/2026 17:06 | 200 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 18 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 25 | 50.82 |
| 07/16/2026 17:06 | 160 | 50.82 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 51 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.835 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 51 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 33 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 25 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.83 |
| 07/16/2026 17:06 | 15 | 50.83 |
| 07/16/2026 17:06 | 10 | 50.83 |
| 07/16/2026 17:06 | 100 | 50.82 |
| 07/16/2026 17:06 | 2 | 50.82 |
| 07/16/2026 17:06 | 33 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.825 |
| 07/16/2026 17:05 | 200 | 50.825 |
| 07/16/2026 17:05 | 100 | 50.825 |
| 07/16/2026 17:05 | 51 | 50.82 |
| 07/16/2026 17:05 | 67 | 50.82 |
| 07/16/2026 17:05 | 68 | 50.825 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 99 | 50.82 |
| 07/16/2026 17:05 | 56 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 56 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 1 | 50.82 |
| 07/16/2026 17:05 | 50 | 50.82 |
| 07/16/2026 17:05 | 1 | 50.82 |
| 07/16/2026 17:05 | 43 | 50.82 |
| 07/16/2026 17:05 | 200 | 50.82 |
| 07/16/2026 17:05 | 10 | 50.82 |
| 07/16/2026 17:05 | 12 | 50.82 |
| 07/16/2026 17:05 | 28 | 50.82 |
| 07/16/2026 17:05 | 20 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 72 | 50.82 |
| 07/16/2026 17:05 | 30 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 58 | 50.82 |
| 07/16/2026 17:05 | 92 | 50.825 |
| 07/16/2026 17:05 | 8 | 50.82 |
| 07/16/2026 17:05 | 42 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 58 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 1 | 50.82 |
| 07/16/2026 17:05 | 50 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 58 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 17 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 13 | 50.82 |
| 07/16/2026 17:05 | 2 | 50.82 |
| 07/16/2026 17:05 | 2 | 50.82 |
| 07/16/2026 17:05 | 96 | 50.82 |
| 07/16/2026 17:05 | 100 | 50.82 |
| 07/16/2026 17:05 | 97 | 50.81 |
| 07/16/2026 17:05 | 2 | 50.81 |
| 07/16/2026 17:05 | 1 | 50.81 |
| 07/16/2026 17:05 | 100 | 50.81 |
| 07/16/2026 17:05 | 100 | 50.80 |
| 07/16/2026 17:05 | 10 | 50.80 |
| 07/16/2026 17:05 | 200 | 50.80 |
| 07/16/2026 17:05 | 50 | 50.80 |
| 07/16/2026 17:05 | 10 | 50.805 |
| 07/16/2026 17:05 | 90 | 50.80 |
| 07/16/2026 17:05 | 88 | 50.80 |
| 07/16/2026 17:05 | 1 | 50.80 |
| 07/16/2026 17:05 | 11 | 50.80 |
| 07/16/2026 17:05 | 5 | 50.80 |
| 07/16/2026 17:05 | 10 | 50.79 |
| 07/16/2026 17:05 | 62 | 50.79 |
| 07/16/2026 17:05 | 25 | 50.79 |
| 07/16/2026 17:05 | 62 | 50.79 |
| 07/16/2026 17:05 | 99 | 50.79 |
| 07/16/2026 17:05 | 1 | 50.79 |
| 07/16/2026 17:05 | 100 | 50.79 |
| 07/16/2026 17:05 | 10 | 50.79 |
| 07/16/2026 17:05 | 2 | 50.79 |
| 07/16/2026 17:05 | 100 | 50.79 |
| 07/16/2026 17:05 | 50 | 50.79 |
| 07/16/2026 17:05 | 74 | 50.785 |
| 07/16/2026 17:05 | 100 | 50.78 |
| 07/16/2026 17:05 | 100 | 50.78 |
| 07/16/2026 17:05 | 200 | 50.78 |
| 07/16/2026 17:05 | 100 | 50.78 |
| 07/16/2026 17:05 | 10 | 50.78 |
| 07/16/2026 17:05 | 90 | 50.78 |
| 07/16/2026 17:05 | 100 | 50.78 |
| 07/16/2026 17:05 | 100 | 50.78 |
| 07/16/2026 17:05 | 100 | 50.78 |
| 07/16/2026 17:05 | 140 | 50.78 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 10 | 50.775 |
| 07/16/2026 17:05 | 63 | 50.77 |
| 07/16/2026 17:05 | 100 | 50.77 |
| 07/16/2026 17:05 | 126 | 50.77 |
| 07/16/2026 17:05 | 1 | 50.77 |
| 07/16/2026 17:05 | 25 | 50.77 |
| 07/16/2026 17:05 | 154 | 50.77 |
| 07/16/2026 17:05 | 176 | 50.77 |
| 07/16/2026 17:05 | 124 | 50.77 |
| 07/16/2026 17:05 | 84 | 50.765 |
| 07/16/2026 17:05 | 10 | 50.76 |
| 07/16/2026 17:05 | 124 | 50.76 |
| 07/16/2026 17:05 | 10 | 50.76 |
| 07/16/2026 17:05 | 25 | 50.76 |
| 07/16/2026 17:05 | 1 | 50.76 |
| 07/16/2026 17:05 | 100 | 50.765 |
| 07/16/2026 17:05 | 1 | 50.76 |
| 07/16/2026 17:05 | 26 | 50.76 |
| 07/16/2026 17:05 | 1 | 50.76 |
| 07/16/2026 17:05 | 100 | 50.765 |
| 07/16/2026 17:04 | 1 | 50.765 |
| 07/16/2026 17:04 | 98 | 50.76 |
| 07/16/2026 17:04 | 1 | 50.765 |
| 07/16/2026 17:04 | 99 | 50.765 |
| 07/16/2026 17:04 | 1 | 50.76 |
| 07/16/2026 17:04 | 18 | 50.76 |
| 07/16/2026 17:04 | 100 | 50.76 |
| 07/16/2026 17:04 | 100 | 50.76 |
| 07/16/2026 17:04 | 100 | 50.765 |
| 07/16/2026 17:04 | 25 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 10 | 50.765 |
| 07/16/2026 17:04 | 2 | 50.77 |
| 07/16/2026 17:04 | 11 | 50.77 |
| 07/16/2026 17:04 | 65 | 50.77 |
| 07/16/2026 17:04 | 35 | 50.77 |
| 07/16/2026 17:04 | 75 | 50.77 |
| 07/16/2026 17:04 | 1 | 50.77 |
| 07/16/2026 17:04 | 24 | 50.77 |
| 07/16/2026 17:04 | 10 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.775 |
| 07/16/2026 17:04 | 210 | 50.775 |
| 07/16/2026 17:04 | 10 | 50.775 |
| 07/16/2026 17:04 | 190 | 50.775 |
| 07/16/2026 17:04 | 10 | 50.775 |
| 07/16/2026 17:04 | 10 | 50.775 |
| 07/16/2026 17:04 | 10 | 50.775 |
| 07/16/2026 17:04 | 59 | 50.775 |
| 07/16/2026 17:04 | 1 | 50.77 |
| 07/16/2026 17:04 | 2 | 50.77 |
| 07/16/2026 17:04 | 13 | 50.77 |
| 07/16/2026 17:04 | 77 | 50.77 |
| 07/16/2026 17:04 | 3 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.775 |
| 07/16/2026 17:04 | 3 | 50.775 |
| 07/16/2026 17:04 | 16 | 50.775 |
| 07/16/2026 17:04 | 5 | 50.775 |
| 07/16/2026 17:04 | 80 | 50.775 |
| 07/16/2026 17:04 | 200 | 50.775 |
| 07/16/2026 17:04 | 80 | 50.775 |
| 07/16/2026 17:04 | 80 | 50.775 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 160 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.77 |
| 07/16/2026 17:04 | 100 | 50.765 |
| 07/16/2026 17:04 | 100 | 50.76 |
| 07/16/2026 17:04 | 2 | 50.76 |
| 07/16/2026 17:04 | 2 | 50.76 |
| 07/16/2026 17:04 | 100 | 50.76 |
| 07/16/2026 17:04 | 100 | 50.76 |
| 07/16/2026 17:04 | 100 | 50.76 |
| 07/16/2026 17:04 | 200 | 50.76 |
| 07/16/2026 17:03 | 80 | 50.755 |
| 07/16/2026 17:03 | 25 | 50.76 |
| 07/16/2026 17:03 | 5 | 50.76 |
| 07/16/2026 17:03 | 1 | 50.76 |
| 07/16/2026 17:03 | 4 | 50.76 |
| 07/16/2026 17:03 | 85 | 50.76 |
| 07/16/2026 17:03 | 1 | 50.76 |
| 07/16/2026 17:03 | 3 | 50.76 |
| 07/16/2026 17:03 | 100 | 50.77 |
| 07/16/2026 17:03 | 55 | 50.77 |
| 07/16/2026 17:03 | 100 | 50.765 |
| 07/16/2026 17:03 | 100 | 50.77 |
| 07/16/2026 17:03 | 10 | 50.775 |
| 07/16/2026 17:03 | 80 | 50.78 |
| 07/16/2026 17:03 | 25 | 50.78 |
| 07/16/2026 17:03 | 55 | 50.78 |
| 07/16/2026 17:03 | 100 | 50.78 |
| 07/16/2026 17:03 | 100 | 50.78 |
| 07/16/2026 17:03 | 20 | 50.78 |
| 07/16/2026 17:03 | 1 | 50.78 |
| 07/16/2026 17:03 | 1 | 50.78 |
| 07/16/2026 17:03 | 1 | 50.78 |
| 07/16/2026 17:03 | 7 | 50.78 |
| 07/16/2026 17:03 | 59 | 50.78 |
| 07/16/2026 17:03 | 1 | 50.78 |
| 07/16/2026 17:03 | 200 | 50.78 |
| 07/16/2026 17:03 | 40 | 50.78 |
| 07/16/2026 17:03 | 100 | 50.77 |
| 07/16/2026 17:03 | 100 | 50.77 |
| 07/16/2026 17:03 | 1 | 50.77 |
| 07/16/2026 17:03 | 1 | 50.77 |
| 07/16/2026 17:03 | 100 | 50.77 |
| 07/16/2026 17:03 | 20 | 50.77 |
| 07/16/2026 17:03 | 140 | 50.77 |
| 07/16/2026 17:03 | 64 | 50.77 |
| 07/16/2026 17:02 | 100 | 50.76 |
| 07/16/2026 17:02 | 14 | 50.77 |
| 07/16/2026 17:02 | 8 | 50.78 |
| 07/16/2026 17:02 | 100 | 50.78 |
| 07/16/2026 17:02 | 10 | 50.785 |
| 07/16/2026 17:02 | 100 | 50.79 |
| 07/16/2026 17:02 | 47 | 50.80 |
| 07/16/2026 17:02 | 55 | 50.80 |
| 07/16/2026 17:02 | 100 | 50.80 |
| 07/16/2026 17:02 | 200 | 50.80 |
| 07/16/2026 17:02 | 100 | 50.80 |
| 07/16/2026 17:02 | 100 | 50.79 |
| 07/16/2026 17:02 | 25 | 50.79 |
| 07/16/2026 17:02 | 100 | 50.79 |
| 07/16/2026 17:02 | 100 | 50.79 |
| 07/16/2026 17:02 | 100 | 50.79 |
| 07/16/2026 17:02 | 100 | 50.785 |
| 07/16/2026 17:02 | 100 | 50.78 |
| 07/16/2026 17:02 | 100 | 50.78 |
| 07/16/2026 17:02 | 100 | 50.78 |
| 07/16/2026 17:02 | 1 | 50.78 |
| 07/16/2026 17:02 | 200 | 50.78 |
| 07/16/2026 17:02 | 47 | 50.77 |
| 07/16/2026 17:02 | 1 | 50.77 |
| 07/16/2026 17:02 | 99 | 50.77 |
| 07/16/2026 17:02 | 1 | 50.77 |
| 07/16/2026 17:02 | 2 | 50.77 |
| 07/16/2026 17:02 | 80 | 50.77 |
| 07/16/2026 17:01 | 9 | 50.77 |
| 07/16/2026 17:01 | 1 | 50.77 |
| 07/16/2026 17:01 | 90 | 50.77 |
| 07/16/2026 17:01 | 10 | 50.77 |
| 07/16/2026 17:01 | 46 | 50.76 |
| 07/16/2026 17:01 | 3 | 50.76 |
| 07/16/2026 17:01 | 89 | 50.77 |
| 07/16/2026 17:01 | 111 | 50.77 |
| 07/16/2026 17:01 | 100 | 50.77 |
| 07/16/2026 17:01 | 11 | 50.77 |
| 07/16/2026 17:01 | 100 | 50.775 |
| 07/16/2026 17:01 | 1 | 50.78 |
| 07/16/2026 17:01 | 100 | 50.78 |
| 07/16/2026 17:01 | 1 | 50.79 |
| 07/16/2026 17:01 | 10 | 50.795 |
| 07/16/2026 17:01 | 100 | 50.80 |
| 07/16/2026 17:01 | 46 | 50.80 |
| 07/16/2026 17:01 | 100 | 50.80 |
| 07/16/2026 17:01 | 100 | 50.80 |
| 07/16/2026 17:01 | 40 | 50.80 |
| 07/16/2026 17:01 | 123 | 50.80 |
| 07/16/2026 17:01 | 100 | 50.80 |
| 07/16/2026 17:01 | 94 | 50.80 |
| 07/16/2026 17:01 | 6 | 50.80 |
| 07/16/2026 17:01 | 100 | 50.79 |
| 07/16/2026 17:01 | 100 | 50.79 |
| 07/16/2026 17:01 | 43 | 50.785 |
| 07/16/2026 17:01 | 57 | 50.785 |
| 07/16/2026 17:01 | 100 | 50.79 |
| 07/16/2026 17:01 | 100 | 50.79 |
| 07/16/2026 17:01 | 100 | 50.79 |
| 07/16/2026 17:01 | 2 | 50.78 |
| 07/16/2026 17:01 | 1 | 50.78 |
| 07/16/2026 17:01 | 8 | 50.78 |
| 07/16/2026 17:01 | 99 | 50.78 |
| 07/16/2026 17:01 | 1 | 50.78 |
| 07/16/2026 17:01 | 1 | 50.78 |
| 07/16/2026 17:01 | 100 | 50.78 |
| 07/16/2026 17:00 | 100 | 50.79 |
| 07/16/2026 17:00 | 19 | 50.795 |
| 07/16/2026 17:00 | 100 | 50.795 |
| 07/16/2026 17:00 | 100 | 50.795 |
| 07/16/2026 17:00 | 100 | 50.795 |
| 07/16/2026 17:00 | 100 | 50.795 |
| 07/16/2026 17:00 | 51 | 50.80 |
| 07/16/2026 17:00 | 8 | 50.80 |
| 07/16/2026 17:00 | 56 | 50.80 |
| 07/16/2026 17:00 | 1 | 50.80 |
| 07/16/2026 17:00 | 43 | 50.80 |
| 07/16/2026 17:00 | 7 | 50.80 |
| 07/16/2026 17:00 | 131 | 50.79 |
| 07/16/2026 17:00 | 10 | 50.79 |
| 07/16/2026 17:00 | 200 | 50.79 |
| 07/16/2026 17:00 | 8 | 50.78 |
| 07/16/2026 17:00 | 51 | 50.78 |
| 07/16/2026 17:00 | 98 | 50.78 |
| 07/16/2026 17:00 | 10 | 50.80 |
| 07/16/2026 17:00 | 100 | 50.80 |
| 07/16/2026 17:00 | 100 | 50.805 |
| 07/16/2026 17:00 | 100 | 50.81 |
| 07/16/2026 17:00 | 100 | 50.815 |
| 07/16/2026 17:00 | 13 | 50.81 |
| 07/16/2026 17:00 | 75 | 50.805 |
| 07/16/2026 17:00 | 25 | 50.80 |
| 07/16/2026 17:00 | 100 | 50.805 |
| 07/16/2026 17:00 | 4 | 50.81 |
| 07/16/2026 17:00 | 100 | 50.815 |
| 07/16/2026 17:00 | 100 | 50.82 |
| 07/16/2026 17:00 | 67 | 50.82 |
| 07/16/2026 17:00 | 54 | 50.82 |
| 07/16/2026 17:00 | 179 | 50.825 |
| 07/16/2026 17:00 | 121 | 50.825 |
| 07/16/2026 17:00 | 99 | 50.82 |
| 07/16/2026 17:00 | 1 | 50.82 |
| 07/16/2026 17:00 | 100 | 50.82 |
| 07/16/2026 17:00 | 100 | 50.815 |
| 07/16/2026 17:00 | 8 | 50.81 |
| 07/16/2026 17:00 | 200 | 50.81 |
| 07/16/2026 17:00 | 400 | 50.81 |
| 07/16/2026 17:00 | 200 | 50.80 |
| 07/16/2026 17:00 | 16 | 50.80 |
| 07/16/2026 17:00 | 71 | 50.79 |
| 07/16/2026 17:00 | 35 | 50.79 |
| 07/16/2026 17:00 | 93 | 50.79 |
| 07/16/2026 17:00 | 200 | 50.79 |
| 07/16/2026 17:00 | 100 | 50.78 |
| 07/16/2026 17:00 | 25 | 50.78 |
| 07/16/2026 17:00 | 200 | 50.78 |
| 07/16/2026 17:00 | 100 | 50.78 |
| 07/16/2026 17:00 | 100 | 50.78 |
| 07/16/2026 17:00 | 9 | 50.77 |
| 07/16/2026 17:00 | 18 | 50.77 |
| 07/16/2026 17:00 | 100 | 50.77 |
| 07/16/2026 17:00 | 100 | 50.77 |
| 07/16/2026 17:00 | 25 | 50.77 |
| 07/16/2026 17:00 | 100 | 50.77 |
| 07/16/2026 17:00 | 15 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.76 |
| 07/16/2026 17:00 | 54 | 50.76 |
| 07/16/2026 17:00 | 39 | 50.76 |
| 07/16/2026 17:00 | 16 | 50.76 |
| 07/16/2026 17:00 | 25 | 50.76 |
| 07/16/2026 17:00 | 25 | 50.76 |
| 07/16/2026 17:00 | 54 | 50.76 |
| 07/16/2026 17:00 | 7 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.75 |
| 07/16/2026 17:00 | 54 | 50.75 |
| 07/16/2026 17:00 | 300 | 50.745 |
| 07/16/2026 17:00 | 100 | 50.75 |
| 07/16/2026 17:00 | 12 | 50.75 |
| 07/16/2026 17:00 | 20 | 50.75 |
| 07/16/2026 17:00 | 79 | 50.76 |
| 07/16/2026 17:00 | 1 | 50.76 |
| 07/16/2026 17:00 | 20 | 50.76 |
| 07/16/2026 17:00 | 80 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.76 |
| 07/16/2026 17:00 | 5 | 50.76 |
| 07/16/2026 17:00 | 200 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.76 |
| 07/16/2026 17:00 | 13 | 50.76 |
| 07/16/2026 17:00 | 1 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.76 |
| 07/16/2026 17:00 | 13 | 50.76 |
| 07/16/2026 17:00 | 47 | 50.76 |
| 07/16/2026 17:00 | 1 | 50.76 |
| 07/16/2026 17:00 | 1 | 50.76 |
| 07/16/2026 17:00 | 38 | 50.76 |
| 07/16/2026 17:00 | 101 | 50.76 |
| 07/16/2026 17:00 | 25 | 50.76 |
| 07/16/2026 17:00 | 47 | 50.76 |
| 07/16/2026 17:00 | 100 | 50.76 |
| 07/16/2026 17:00 | 16 | 50.76 |
| 07/16/2026 17:00 | 34 | 50.78 |
| 07/16/2026 17:00 | 166 | 50.78 |
| 07/16/2026 17:00 | 100 | 50.78 |
| 07/16/2026 17:00 | 12 | 50.78 |
| 07/16/2026 17:00 | 5 | 50.78 |
| 07/16/2026 16:59 | 200 | 50.795 |
| 07/16/2026 16:59 | 200 | 50.795 |
| 07/16/2026 16:59 | 100 | 50.81 |
| 07/16/2026 16:59 | 100 | 50.815 |
| 07/16/2026 16:59 | 1 | 50.81 |
| 07/16/2026 16:59 | 100 | 50.81 |
| 07/16/2026 16:59 | 100 | 50.81 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 99 | 50.80 |
| 07/16/2026 16:59 | 1 | 50.80 |
| 07/16/2026 16:59 | 24 | 50.80 |
| 07/16/2026 16:59 | 1 | 50.80 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 3 | 50.79 |
| 07/16/2026 16:59 | 3 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 50 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.795 |
| 07/16/2026 16:59 | 100 | 50.795 |
| 07/16/2026 16:59 | 100 | 50.795 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 5 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 51 | 50.79 |
| 07/16/2026 16:59 | 1 | 50.79 |
| 07/16/2026 16:59 | 1 | 50.79 |
| 07/16/2026 16:59 | 90 | 50.79 |
| 07/16/2026 16:59 | 10 | 50.795 |
| 07/16/2026 16:59 | 1 | 50.79 |
| 07/16/2026 16:59 | 52 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.795 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 25 | 50.80 |
| 07/16/2026 16:59 | 16 | 50.80 |
| 07/16/2026 16:59 | 25 | 50.80 |
| 07/16/2026 16:59 | 20 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 100 | 50.80 |
| 07/16/2026 16:59 | 100 | 50.78 |
| 07/16/2026 16:59 | 100 | 50.78 |
| 07/16/2026 16:59 | 100 | 50.79 |
| 07/16/2026 16:59 | 2 | 50.79 |
| 07/16/2026 16:59 | 200 | 50.79 |
| 07/16/2026 16:58 | 77 | 50.80 |
| 07/16/2026 16:58 | 95 | 50.80 |
| 07/16/2026 16:58 | 5 | 50.80 |
| 07/16/2026 16:58 | 94 | 50.80 |
| 07/16/2026 16:58 | 5 | 50.80 |
| 07/16/2026 16:58 | 1 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 200 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 1 | 50.78 |
| 07/16/2026 16:58 | 19 | 50.78 |
| 07/16/2026 16:58 | 2 | 50.775 |
| 07/16/2026 16:58 | 98 | 50.77 |
| 07/16/2026 16:58 | 2 | 50.77 |
| 07/16/2026 16:58 | 98 | 50.77 |
| 07/16/2026 16:58 | 2 | 50.77 |
| 07/16/2026 16:58 | 100 | 50.77 |
| 07/16/2026 16:58 | 200 | 50.765 |
| 07/16/2026 16:58 | 1 | 50.77 |
| 07/16/2026 16:58 | 100 | 50.77 |
| 07/16/2026 16:58 | 2 | 50.77 |
| 07/16/2026 16:58 | 1 | 50.77 |
| 07/16/2026 16:58 | 100 | 50.77 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 25 | 50.79 |
| 07/16/2026 16:58 | 20 | 50.79 |
| 07/16/2026 16:58 | 25 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 10 | 50.805 |
| 07/16/2026 16:58 | 1 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.815 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 75 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 45 | 50.83 |
| 07/16/2026 16:58 | 518 | 50.83 |
| 07/16/2026 16:58 | 112 | 50.83 |
| 07/16/2026 16:58 | 75 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 36 | 50.83 |
| 07/16/2026 16:58 | 64 | 50.83 |
| 07/16/2026 16:58 | 161 | 50.83 |
| 07/16/2026 16:58 | 39 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 20 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 60 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 60 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 25 | 50.81 |
| 07/16/2026 16:58 | 20 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 13 | 50.82 |
| 07/16/2026 16:58 | 62 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.825 |
| 07/16/2026 16:58 | 50 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 50 | 50.85 |
| 07/16/2026 16:58 | 73 | 50.85 |
| 07/16/2026 16:58 | 62 | 50.85 |
| 07/16/2026 16:58 | 53 | 50.85 |
| 07/16/2026 16:58 | 62 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 77 | 50.855 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 62 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 24 | 50.85 |
| 07/16/2026 16:58 | 76 | 50.85 |
| 07/16/2026 16:58 | 62 | 50.85 |
| 07/16/2026 16:58 | 18 | 50.85 |
| 07/16/2026 16:58 | 20 | 50.85 |
| 07/16/2026 16:58 | 80 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.855 |
| 07/16/2026 16:58 | 24 | 50.85 |
| 07/16/2026 16:58 | 1 | 50.85 |
| 07/16/2026 16:58 | 46 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 18 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 25 | 50.84 |
| 07/16/2026 16:58 | 25 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.825 |
| 07/16/2026 16:58 | 200 | 50.825 |
| 07/16/2026 16:58 | 18 | 50.82 |
| 07/16/2026 16:58 | 62 | 50.82 |
| 07/16/2026 16:58 | 1 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 4 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 79 | 50.82 |
| 07/16/2026 16:58 | 200 | 50.82 |
| 07/16/2026 16:58 | 82 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 31 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 20 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 45 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 200 | 50.795 |
| 07/16/2026 16:58 | 97 | 50.80 |
| 07/16/2026 16:58 | 18 | 50.80 |
| 07/16/2026 16:58 | 65 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 146 | 50.80 |
| 07/16/2026 16:58 | 54 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 50 | 50.80 |
| 07/16/2026 16:58 | 18 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 21 | 50.80 |
| 07/16/2026 16:58 | 79 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 75 | 50.79 |
| 07/16/2026 16:58 | 1 | 50.79 |
| 07/16/2026 16:58 | 99 | 50.79 |
| 07/16/2026 16:58 | 1 | 50.79 |
| 07/16/2026 16:58 | 24 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 20 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 16 | 50.80 |
| 07/16/2026 16:58 | 20 | 50.79 |
| 07/16/2026 16:58 | 83 | 50.78 |
| 07/16/2026 16:58 | 61 | 50.79 |
| 07/16/2026 16:58 | 8 | 50.78 |
| 07/16/2026 16:58 | 14 | 50.78 |
| 07/16/2026 16:58 | 25 | 50.78 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 21 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 100 | 50.79 |
| 07/16/2026 16:58 | 25 | 50.79 |
| 07/16/2026 16:58 | 20 | 50.79 |
| 07/16/2026 16:58 | 200 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 40 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 16 | 50.80 |
| 07/16/2026 16:58 | 25 | 50.80 |
| 07/16/2026 16:58 | 25 | 50.80 |
| 07/16/2026 16:58 | 100 | 50.80 |
| 07/16/2026 16:58 | 40 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.81 |
| 07/16/2026 16:58 | 20 | 50.81 |
| 07/16/2026 16:58 | 25 | 50.81 |
| 07/16/2026 16:58 | 25 | 50.81 |
| 07/16/2026 16:58 | 140 | 50.81 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 18 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 50 | 50.82 |
| 07/16/2026 16:58 | 96 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 45 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.83 |
| 07/16/2026 16:58 | 1 | 50.83 |
| 07/16/2026 16:58 | 147 | 50.83 |
| 07/16/2026 16:58 | 149 | 50.83 |
| 07/16/2026 16:58 | 84 | 50.83 |
| 07/16/2026 16:58 | 46 | 50.83 |
| 07/16/2026 16:58 | 54 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.83 |
| 07/16/2026 16:58 | 66 | 50.83 |
| 07/16/2026 16:58 | 34 | 50.83 |
| 07/16/2026 16:58 | 58 | 50.83 |
| 07/16/2026 16:58 | 34 | 50.83 |
| 07/16/2026 16:58 | 66 | 50.83 |
| 07/16/2026 16:58 | 1 | 50.83 |
| 07/16/2026 16:58 | 58 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 66 | 50.83 |
| 07/16/2026 16:58 | 34 | 50.83 |
| 07/16/2026 16:58 | 34 | 50.83 |
| 07/16/2026 16:58 | 66 | 50.83 |
| 07/16/2026 16:58 | 1 | 50.83 |
| 07/16/2026 16:58 | 33 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.835 |
| 07/16/2026 16:58 | 2 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 67 | 50.84 |
| 07/16/2026 16:58 | 33 | 50.84 |
| 07/16/2026 16:58 | 67 | 50.84 |
| 07/16/2026 16:58 | 349 | 50.835 |
| 07/16/2026 16:58 | 67 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 49 | 50.84 |
| 07/16/2026 16:58 | 50 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 84 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.83 |
| 07/16/2026 16:58 | 76 | 50.83 |
| 07/16/2026 16:58 | 24 | 50.83 |
| 07/16/2026 16:58 | 66 | 50.83 |
| 07/16/2026 16:58 | 1 | 50.83 |
| 07/16/2026 16:58 | 33 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.83 |
| 07/16/2026 16:58 | 67 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 25 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 16 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 67 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 67 | 50.86 |
| 07/16/2026 16:58 | 33 | 50.87 |
| 07/16/2026 16:58 | 67 | 50.87 |
| 07/16/2026 16:58 | 67 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 700 | 50.87 |
| 07/16/2026 16:58 | 10 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 16 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 48 | 50.85 |
| 07/16/2026 16:58 | 24 | 50.85 |
| 07/16/2026 16:58 | 76 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 14 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 18 | 50.82 |
| 07/16/2026 16:58 | 25 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 20 | 50.82 |
| 07/16/2026 16:58 | 80 | 50.82 |
| 07/16/2026 16:58 | 20 | 50.81 |
| 07/16/2026 16:58 | 14 | 50.81 |
| 07/16/2026 16:58 | 50 | 50.81 |
| 07/16/2026 16:58 | 120 | 50.81 |
| 07/16/2026 16:58 | 80 | 50.81 |
| 07/16/2026 16:58 | 10 | 50.82 |
| 07/16/2026 16:58 | 90 | 50.82 |
| 07/16/2026 16:58 | 16 | 50.82 |
| 07/16/2026 16:58 | 5 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 100 | 50.82 |
| 07/16/2026 16:58 | 10 | 50.825 |
| 07/16/2026 16:58 | 1 | 50.83 |
| 07/16/2026 16:58 | 60 | 50.83 |
| 07/16/2026 16:58 | 16 | 50.83 |
| 07/16/2026 16:58 | 100 | 50.83 |
| 07/16/2026 16:58 | 57 | 50.83 |
| 07/16/2026 16:58 | 25 | 50.83 |
| 07/16/2026 16:58 | 14 | 50.83 |
| 07/16/2026 16:58 | 81 | 50.84 |
| 07/16/2026 16:58 | 100 | 50.84 |
| 07/16/2026 16:58 | 95 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 16 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 25 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 76 | 50.85 |
| 07/16/2026 16:58 | 24 | 50.85 |
| 07/16/2026 16:58 | 76 | 50.85 |
| 07/16/2026 16:58 | 100 | 50.85 |
| 07/16/2026 16:58 | 199 | 50.85 |
| 07/16/2026 16:58 | 1 | 50.85 |
| 07/16/2026 16:58 | 700 | 50.85 |
| 07/16/2026 16:58 | 50 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 19 | 50.86 |
| 07/16/2026 16:58 | 1 | 50.86 |
| 07/16/2026 16:58 | 280 | 50.86 |
| 07/16/2026 16:58 | 10 | 50.86 |
| 07/16/2026 16:58 | 200 | 50.86 |
| 07/16/2026 16:58 | 70 | 50.86 |
| 07/16/2026 16:58 | 98 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 1 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 62 | 50.87 |
| 07/16/2026 16:58 | 1 | 50.87 |
| 07/16/2026 16:58 | 17 | 50.87 |
| 07/16/2026 16:58 | 66 | 50.87 |
| 07/16/2026 16:58 | 2 | 50.87 |
| 07/16/2026 16:58 | 2 | 50.87 |
| 07/16/2026 16:58 | 75 | 50.87 |
| 07/16/2026 16:58 | 1 | 50.875 |
| 07/16/2026 16:58 | 100 | 50.875 |
| 07/16/2026 16:58 | 92 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 15 | 50.87 |
| 07/16/2026 16:58 | 71 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.875 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.875 |
| 07/16/2026 16:58 | 167 | 50.875 |
| 07/16/2026 16:58 | 1 | 50.87 |
| 07/16/2026 16:58 | 32 | 50.87 |
| 07/16/2026 16:58 | 25 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 25 | 50.87 |
| 07/16/2026 16:58 | 16 | 50.87 |
| 07/16/2026 16:58 | 100 | 50.87 |
| 07/16/2026 16:58 | 25 | 50.87 |
| 07/16/2026 16:58 | 99 | 50.86 |
| 07/16/2026 16:58 | 1 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:58 | 100 | 50.86 |
| 07/16/2026 16:57 | 14 | 50.85 |
| 07/16/2026 16:57 | 100 | 50.855 |
| 07/16/2026 16:57 | 10 | 50.86 |
| 07/16/2026 16:57 | 100 | 50.86 |
| 07/16/2026 16:57 | 74 | 50.865 |
| 07/16/2026 16:57 | 100 | 50.86 |
| 07/16/2026 16:57 | 100 | 50.88 |
| 07/16/2026 16:57 | 100 | 50.88 |
| 07/16/2026 16:57 | 10 | 50.885 |
| 07/16/2026 16:57 | 10 | 50.88 |
| 07/16/2026 16:57 | 100 | 50.88 |
| 07/16/2026 16:57 | 100 | 50.87 |
| 07/16/2026 16:57 | 40 | 50.87 |
| 07/16/2026 16:57 | 60 | 50.87 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 10 | 50.88 |
| 07/16/2026 16:56 | 1 | 50.87 |
| 07/16/2026 16:56 | 100 | 50.87 |
| 07/16/2026 16:56 | 39 | 50.87 |
| 07/16/2026 16:56 | 61 | 50.87 |
| 07/16/2026 16:56 | 39 | 50.87 |
| 07/16/2026 16:56 | 60 | 50.87 |
| 07/16/2026 16:56 | 1 | 50.87 |
| 07/16/2026 16:56 | 100 | 50.87 |
| 07/16/2026 16:56 | 100 | 50.87 |
| 07/16/2026 16:56 | 100 | 50.87 |
| 07/16/2026 16:56 | 25 | 50.865 |
| 07/16/2026 16:56 | 13 | 50.865 |
| 07/16/2026 16:56 | 10 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.865 |
| 07/16/2026 16:56 | 100 | 50.86 |
| 07/16/2026 16:56 | 17 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.85 |
| 07/16/2026 16:56 | 52 | 50.84 |
| 07/16/2026 16:56 | 100 | 50.84 |
| 07/16/2026 16:56 | 100 | 50.84 |
| 07/16/2026 16:56 | 100 | 50.85 |
| 07/16/2026 16:56 | 100 | 50.85 |
| 07/16/2026 16:56 | 10 | 50.855 |
| 07/16/2026 16:56 | 25 | 50.86 |
| 07/16/2026 16:56 | 175 | 50.86 |
| 07/16/2026 16:56 | 100 | 50.865 |
| 07/16/2026 16:56 | 49 | 50.865 |
| 07/16/2026 16:56 | 100 | 50.87 |
| 07/16/2026 16:56 | 1 | 50.87 |
| 07/16/2026 16:56 | 68 | 50.87 |
| 07/16/2026 16:56 | 300 | 50.875 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.885 |
| 07/16/2026 16:56 | 80 | 50.89 |
| 07/16/2026 16:56 | 52 | 50.89 |
| 07/16/2026 16:56 | 100 | 50.89 |
| 07/16/2026 16:56 | 52 | 50.89 |
| 07/16/2026 16:56 | 50 | 50.89 |
| 07/16/2026 16:56 | 52 | 50.89 |
| 07/16/2026 16:56 | 50 | 50.89 |
| 07/16/2026 16:56 | 9 | 50.89 |
| 07/16/2026 16:56 | 1 | 50.89 |
| 07/16/2026 16:56 | 53 | 50.89 |
| 07/16/2026 16:56 | 2 | 50.89 |
| 07/16/2026 16:56 | 43 | 50.89 |
| 07/16/2026 16:56 | 50 | 50.89 |
| 07/16/2026 16:56 | 10 | 50.895 |
| 07/16/2026 16:56 | 50 | 50.895 |
| 07/16/2026 16:56 | 50 | 50.895 |
| 07/16/2026 16:56 | 50 | 50.90 |
| 07/16/2026 16:56 | 100 | 50.89 |
| 07/16/2026 16:56 | 80 | 50.88 |
| 07/16/2026 16:56 | 10 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 100 | 50.88 |
| 07/16/2026 16:56 | 150 | 50.88 |
| 07/16/2026 16:55 | 99 | 50.88 |
| 07/16/2026 16:55 | 100 | 50.88 |
| 07/16/2026 16:55 | 1 | 50.88 |
| 07/16/2026 16:55 | 100 | 50.88 |
| 07/16/2026 16:55 | 1 | 50.88 |
| 07/16/2026 16:55 | 65 | 50.89 |
| 07/16/2026 16:55 | 1 | 50.89 |
| 07/16/2026 16:55 | 50 | 50.89 |
| 07/16/2026 16:55 | 10 | 50.89 |
| 07/16/2026 16:55 | 34 | 50.89 |
| 07/16/2026 16:55 | 10 | 50.895 |
| 07/16/2026 16:55 | 10 | 50.90 |
| 07/16/2026 16:55 | 9 | 50.90 |
| 07/16/2026 16:55 | 1 | 50.90 |
| 07/16/2026 16:55 | 40 | 50.90 |
| 07/16/2026 16:55 | 10 | 50.905 |
| 07/16/2026 16:55 | 50 | 50.91 |
| 07/16/2026 16:55 | 6 | 50.92 |
| 07/16/2026 16:55 | 49 | 50.92 |
| 07/16/2026 16:55 | 100 | 50.92 |
| 07/16/2026 16:55 | 50 | 50.92 |
| 07/16/2026 16:55 | 1 | 50.92 |
| 07/16/2026 16:55 | 2 | 50.92 |
| 07/16/2026 16:55 | 1 | 50.92 |
| 07/16/2026 16:55 | 100 | 50.92 |
| 07/16/2026 16:55 | 10 | 50.92 |
| 07/16/2026 16:55 | 98 | 50.91 |
| 07/16/2026 16:55 | 2 | 50.91 |
| 07/16/2026 16:55 | 97 | 50.91 |
| 07/16/2026 16:55 | 2 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 55 | 50.90 |
| 07/16/2026 16:55 | 44 | 50.90 |
| 07/16/2026 16:55 | 300 | 50.91 |
| 07/16/2026 16:55 | 59 | 50.91 |
| 07/16/2026 16:55 | 62 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 38 | 50.91 |
| 07/16/2026 16:55 | 62 | 50.91 |
| 07/16/2026 16:55 | 10 | 50.91 |
| 07/16/2026 16:55 | 219 | 50.915 |
| 07/16/2026 16:55 | 100 | 50.915 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 140 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 59 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.915 |
| 07/16/2026 16:55 | 10 | 50.915 |
| 07/16/2026 16:55 | 190 | 50.915 |
| 07/16/2026 16:55 | 10 | 50.915 |
| 07/16/2026 16:55 | 59 | 50.91 |
| 07/16/2026 16:55 | 99 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 25 | 50.91 |
| 07/16/2026 16:55 | 1 | 50.91 |
| 07/16/2026 16:55 | 42 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 54 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 100 | 50.91 |
| 07/16/2026 16:55 | 10 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.885 |
| 07/16/2026 16:54 | 54 | 50.88 |
| 07/16/2026 16:54 | 30 | 50.88 |
| 07/16/2026 16:54 | 70 | 50.88 |
| 07/16/2026 16:54 | 30 | 50.88 |
| 07/16/2026 16:54 | 100 | 50.88 |
| 07/16/2026 16:54 | 16 | 50.88 |
| 07/16/2026 16:54 | 54 | 50.88 |
| 07/16/2026 16:54 | 70 | 50.88 |
| 07/16/2026 16:54 | 30 | 50.88 |
| 07/16/2026 16:54 | 16 | 50.88 |
| 07/16/2026 16:54 | 54 | 50.88 |
| 07/16/2026 16:54 | 55 | 50.88 |
| 07/16/2026 16:54 | 1 | 50.88 |
| 07/16/2026 16:54 | 55 | 50.88 |
| 07/16/2026 16:54 | 99 | 50.88 |
| 07/16/2026 16:54 | 1 | 50.88 |
| 07/16/2026 16:54 | 80 | 50.88 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 10 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 12 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 55 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 55 | 50.90 |
| 07/16/2026 16:54 | 45 | 50.90 |
| 07/16/2026 16:54 | 12 | 50.90 |
| 07/16/2026 16:54 | 1 | 50.90 |
| 07/16/2026 16:54 | 87 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 200 | 50.90 |
| 07/16/2026 16:54 | 15 | 50.90 |
| 07/16/2026 16:54 | 41 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 15 | 50.90 |
| 07/16/2026 16:54 | 50 | 50.90 |
| 07/16/2026 16:54 | 1 | 50.90 |
| 07/16/2026 16:54 | 49 | 50.90 |
| 07/16/2026 16:54 | 56 | 50.90 |
| 07/16/2026 16:54 | 95 | 50.90 |
| 07/16/2026 16:54 | 5 | 50.90 |
| 07/16/2026 16:54 | 95 | 50.90 |
| 07/16/2026 16:54 | 5 | 50.90 |
| 07/16/2026 16:54 | 1 | 50.90 |
| 07/16/2026 16:54 | 94 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 70 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 200 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 69 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 100 | 50.905 |
| 07/16/2026 16:54 | 55 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 4 | 50.89 |
| 07/16/2026 16:54 | 99 | 50.89 |
| 07/16/2026 16:54 | 1 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.89 |
| 07/16/2026 16:54 | 100 | 50.90 |
| 07/16/2026 16:54 | 100 | 50.91 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 50 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 80 | 50.935 |
| 07/16/2026 16:54 | 28 | 50.93 |
| 07/16/2026 16:54 | 18 | 50.93 |
| 07/16/2026 16:54 | 82 | 50.93 |
| 07/16/2026 16:54 | 10 | 50.93 |
| 07/16/2026 16:54 | 8 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 8 | 50.93 |
| 07/16/2026 16:54 | 41 | 50.93 |
| 07/16/2026 16:54 | 37 | 50.93 |
| 07/16/2026 16:54 | 41 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 49 | 50.93 |
| 07/16/2026 16:54 | 200 | 50.93 |
| 07/16/2026 16:54 | 49 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 10 | 50.925 |
| 07/16/2026 16:54 | 10 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 25 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 41 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.92 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 61 | 50.93 |
| 07/16/2026 16:54 | 25 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 100 | 50.93 |
| 07/16/2026 16:54 | 114 | 50.94 |
| 07/16/2026 16:54 | 86 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 36 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 41 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 61 | 50.94 |
| 07/16/2026 16:54 | 41 | 50.94 |
| 07/16/2026 16:54 | 49 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 1 | 50.94 |
| 07/16/2026 16:54 | 25 | 50.94 |
| 07/16/2026 16:54 | 187 | 50.94 |
| 07/16/2026 16:54 | 1 | 50.94 |
| 07/16/2026 16:54 | 100 | 50.94 |
| 07/16/2026 16:54 | 200 | 50.94 |
| 07/16/2026 16:54 | 22 | 50.95 |
| 07/16/2026 16:54 | 52 | 50.95 |
| 07/16/2026 16:54 | 100 | 50.955 |
| 07/16/2026 16:54 | 22 | 50.95 |
| 07/16/2026 16:54 | 52 | 50.95 |
| 07/16/2026 16:54 | 1 | 50.95 |
| 07/16/2026 16:54 | 25 | 50.95 |
| 07/16/2026 16:54 | 100 | 50.95 |
| 07/16/2026 16:54 | 18 | 50.95 |
| 07/16/2026 16:54 | 25 | 50.95 |
| 07/16/2026 16:54 | 50 | 50.955 |
| 07/16/2026 16:54 | 100 | 50.96 |
| 07/16/2026 16:54 | 50 | 50.96 |
| 07/16/2026 16:54 | 78 | 50.965 |
| 07/16/2026 16:54 | 10 | 50.965 |
| 07/16/2026 16:54 | 72 | 50.965 |
| 07/16/2026 16:54 | 78 | 50.96 |
| 07/16/2026 16:54 | 20 | 50.96 |
| 07/16/2026 16:54 | 1 | 50.96 |
| 07/16/2026 16:54 | 79 | 50.96 |
| 07/16/2026 16:54 | 100 | 50.96 |
| 07/16/2026 16:54 | 50 | 50.96 |
| 07/16/2026 16:54 | 71 | 50.965 |
| 07/16/2026 16:54 | 10 | 50.965 |
| 07/16/2026 16:54 | 29 | 50.965 |
| 07/16/2026 16:54 | 1 | 50.96 |
| 07/16/2026 16:54 | 42 | 50.96 |
| 07/16/2026 16:54 | 2 | 50.96 |
| 07/16/2026 16:54 | 15 | 50.96 |
| 07/16/2026 16:54 | 100 | 50.965 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 24 | 50.96 |
| 07/16/2026 16:53 | 22 | 50.96 |
| 07/16/2026 16:53 | 17 | 50.96 |
| 07/16/2026 16:53 | 36 | 50.96 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 8 | 50.96 |
| 07/16/2026 16:53 | 27 | 50.96 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 72 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.955 |
| 07/16/2026 16:53 | 50 | 50.95 |
| 07/16/2026 16:53 | 50 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 15 | 50.95 |
| 07/16/2026 16:53 | 61 | 50.95 |
| 07/16/2026 16:53 | 239 | 50.95 |
| 07/16/2026 16:53 | 161 | 50.95 |
| 07/16/2026 16:53 | 19 | 50.95 |
| 07/16/2026 16:53 | 20 | 50.95 |
| 07/16/2026 16:53 | 1 | 50.95 |
| 07/16/2026 16:53 | 80 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.955 |
| 07/16/2026 16:53 | 86 | 50.95 |
| 07/16/2026 16:53 | 3 | 50.95 |
| 07/16/2026 16:53 | 163 | 50.95 |
| 07/16/2026 16:53 | 1 | 50.95 |
| 07/16/2026 16:53 | 47 | 50.95 |
| 07/16/2026 16:53 | 10 | 50.95 |
| 07/16/2026 16:53 | 90 | 50.95 |
| 07/16/2026 16:53 | 10 | 50.955 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 50 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.945 |
| 07/16/2026 16:53 | 200 | 50.945 |
| 07/16/2026 16:53 | 28 | 50.945 |
| 07/16/2026 16:53 | 212 | 50.95 |
| 07/16/2026 16:53 | 160 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 40 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.97 |
| 07/16/2026 16:53 | 100 | 50.97 |
| 07/16/2026 16:53 | 200 | 50.97 |
| 07/16/2026 16:53 | 25 | 50.97 |
| 07/16/2026 16:53 | 100 | 50.97 |
| 07/16/2026 16:53 | 50 | 50.97 |
| 07/16/2026 16:53 | 12 | 50.975 |
| 07/16/2026 16:53 | 40 | 50.98 |
| 07/16/2026 16:53 | 80 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 1 | 50.98 |
| 07/16/2026 16:53 | 49 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 50 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 51 | 50.985 |
| 07/16/2026 16:53 | 800 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 100 | 50.98 |
| 07/16/2026 16:53 | 14 | 50.98 |
| 07/16/2026 16:53 | 200 | 50.97 |
| 07/16/2026 16:53 | 1 | 50.97 |
| 07/16/2026 16:53 | 40 | 50.97 |
| 07/16/2026 16:53 | 99 | 50.96 |
| 07/16/2026 16:53 | 1 | 50.96 |
| 07/16/2026 16:53 | 3 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.96 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 20 | 50.95 |
| 07/16/2026 16:53 | 100 | 50.95 |
| 07/16/2026 16:53 | 20 | 50.94 |
| 07/16/2026 16:53 | 100 | 50.93 |
| 07/16/2026 16:53 | 100 | 50.93 |
| 07/16/2026 16:53 | 10 | 50.93 |
| 07/16/2026 16:53 | 4 | 50.92 |
| 07/16/2026 16:53 | 1 | 50.92 |
| 07/16/2026 16:53 | 81 | 50.92 |
| 07/16/2026 16:53 | 1 | 50.92 |
| 07/16/2026 16:53 | 18 | 50.92 |
| 07/16/2026 16:53 | 100 | 50.91 |
| 07/16/2026 16:53 | 10 | 50.91 |
| 07/16/2026 16:53 | 67 | 50.90 |
| 07/16/2026 16:53 | 1 | 50.90 |
| 07/16/2026 16:53 | 12 | 50.90 |
| 07/16/2026 16:53 | 100 | 50.90 |
| 07/16/2026 16:53 | 100 | 50.90 |
| 07/16/2026 16:53 | 12 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 50 | 50.89 |
| 07/16/2026 16:52 | 50 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 69 | 50.89 |
| 07/16/2026 16:52 | 11 | 50.895 |
| 07/16/2026 16:52 | 1 | 50.895 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 200 | 50.89 |
| 07/16/2026 16:52 | 300 | 50.89 |
| 07/16/2026 16:52 | 47 | 50.89 |
| 07/16/2026 16:52 | 112 | 50.89 |
| 07/16/2026 16:52 | 108 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 64 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 20 | 50.90 |
| 07/16/2026 16:52 | 1 | 50.90 |
| 07/16/2026 16:52 | 64 | 50.90 |
| 07/16/2026 16:52 | 25 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 40 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 100 | 50.90 |
| 07/16/2026 16:52 | 200 | 50.895 |
| 07/16/2026 16:52 | 100 | 50.895 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 47 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 13 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 43 | 50.89 |
| 07/16/2026 16:52 | 2 | 50.895 |
| 07/16/2026 16:52 | 68 | 50.895 |
| 07/16/2026 16:52 | 43 | 50.89 |
| 07/16/2026 16:52 | 3 | 50.89 |
| 07/16/2026 16:52 | 97 | 50.89 |
| 07/16/2026 16:52 | 3 | 50.89 |
| 07/16/2026 16:52 | 97 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 2 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 11 | 50.89 |
| 07/16/2026 16:52 | 1 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.89 |
| 07/16/2026 16:52 | 16 | 50.89 |
| 07/16/2026 16:52 | 100 | 50.88 |
| 07/16/2026 16:52 | 20 | 50.88 |
| 07/16/2026 16:52 | 25 | 50.87 |
| 07/16/2026 16:52 | 44 | 50.87 |
| 07/16/2026 16:52 | 25 | 50.87 |
| 07/16/2026 16:52 | 175 | 50.87 |
| 07/16/2026 16:52 | 90 | 50.87 |
| 07/16/2026 16:52 | 16 | 50.87 |
| 07/16/2026 16:52 | 10 | 50.87 |
| 07/16/2026 16:52 | 100 | 50.865 |
| 07/16/2026 16:52 | 68 | 50.86 |
| 07/16/2026 16:52 | 54 | 50.86 |
| 07/16/2026 16:52 | 46 | 50.86 |
| 07/16/2026 16:52 | 100 | 50.85 |
| 07/16/2026 16:51 | 11 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 19 | 50.85 |
| 07/16/2026 16:51 | 25 | 50.85 |
| 07/16/2026 16:51 | 60 | 50.85 |
| 07/16/2026 16:51 | 34 | 50.85 |
| 07/16/2026 16:51 | 6 | 50.85 |
| 07/16/2026 16:51 | 94 | 50.85 |
| 07/16/2026 16:51 | 5 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.83 |
| 07/16/2026 16:51 | 100 | 50.83 |
| 07/16/2026 16:51 | 100 | 50.82 |
| 07/16/2026 16:51 | 100 | 50.815 |
| 07/16/2026 16:51 | 100 | 50.81 |
| 07/16/2026 16:51 | 100 | 50.82 |
| 07/16/2026 16:51 | 45 | 50.83 |
| 07/16/2026 16:51 | 39 | 50.84 |
| 07/16/2026 16:51 | 17 | 50.84 |
| 07/16/2026 16:51 | 118 | 50.84 |
| 07/16/2026 16:51 | 82 | 50.84 |
| 07/16/2026 16:51 | 18 | 50.84 |
| 07/16/2026 16:51 | 82 | 50.84 |
| 07/16/2026 16:51 | 16 | 50.84 |
| 07/16/2026 16:51 | 1 | 50.84 |
| 07/16/2026 16:51 | 83 | 50.84 |
| 07/16/2026 16:51 | 10 | 50.84 |
| 07/16/2026 16:51 | 2 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.84 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 45 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:51 | 100 | 50.85 |
| 07/16/2026 16:51 | 1 | 50.85 |
| 07/16/2026 16:50 | 20 | 50.845 |
| 07/16/2026 16:50 | 11 | 50.85 |
| 07/16/2026 16:50 | 100 | 50.85 |
| 07/16/2026 16:50 | 50 | 50.855 |
| 07/16/2026 16:50 | 2 | 50.85 |
| 07/16/2026 16:50 | 1 | 50.85 |
| 07/16/2026 16:50 | 43 | 50.85 |
| 07/16/2026 16:50 | 29 | 50.85 |
| 07/16/2026 16:50 | 100 | 50.845 |
| 07/16/2026 16:50 | 19 | 50.85 |
| 07/16/2026 16:50 | 59 | 50.85 |
| 07/16/2026 16:50 | 59 | 50.855 |
| 07/16/2026 16:50 | 25 | 50.86 |
| 07/16/2026 16:50 | 100 | 50.86 |
| 07/16/2026 16:50 | 60 | 50.86 |
| 07/16/2026 16:50 | 100 | 50.865 |
| 07/16/2026 16:50 | 100 | 50.86 |
| 07/16/2026 16:50 | 63 | 50.855 |
| 07/16/2026 16:50 | 105 | 50.855 |
| 07/16/2026 16:50 | 17 | 50.85 |
| 07/16/2026 16:50 | 100 | 50.845 |
| 07/16/2026 16:50 | 25 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 48 | 50.84 |
| 07/16/2026 16:50 | 48 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 1 | 50.84 |
| 07/16/2026 16:50 | 16 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 48 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 100 | 50.84 |
| 07/16/2026 16:50 | 50 | 50.84 |
| 07/16/2026 16:50 | 4 | 50.83 |
| 07/16/2026 16:50 | 193 | 50.83 |
| 07/16/2026 16:50 | 7 | 50.83 |
| 07/16/2026 16:50 | 97 | 50.82 |
| 07/16/2026 16:50 | 3 | 50.82 |
| 07/16/2026 16:50 | 97 | 50.82 |
| 07/16/2026 16:50 | 2 | 50.82 |
| 07/16/2026 16:50 | 1 | 50.82 |
| 07/16/2026 16:50 | 100 | 50.82 |
| 07/16/2026 16:50 | 42 | 50.82 |
| 07/16/2026 16:50 | 10 | 50.82 |
| 07/16/2026 16:50 | 1 | 50.82 |
| 07/16/2026 16:50 | 54 | 50.82 |
| 07/16/2026 16:50 | 10 | 50.82 |
| 07/16/2026 16:50 | 100 | 50.82 |
| 07/16/2026 16:50 | 51 | 50.82 |
| 07/16/2026 16:49 | 10 | 50.815 |
| 07/16/2026 16:49 | 25 | 50.81 |
| 07/16/2026 16:49 | 75 | 50.81 |
| 07/16/2026 16:49 | 25 | 50.81 |
| 07/16/2026 16:49 | 140 | 50.81 |
| 07/16/2026 16:49 | 51 | 50.81 |
| 07/16/2026 16:49 | 34 | 50.81 |
| 07/16/2026 16:49 | 66 | 50.81 |
| 07/16/2026 16:49 | 62 | 50.81 |
| 07/16/2026 16:49 | 38 | 50.81 |
| 07/16/2026 16:49 | 100 | 50.81 |
| 07/16/2026 16:49 | 10 | 50.81 |
| 07/16/2026 16:49 | 1 | 50.81 |
| 07/16/2026 16:49 | 62 | 50.81 |
| 07/16/2026 16:49 | 10 | 50.81 |
| 07/16/2026 16:49 | 100 | 50.81 |
| 07/16/2026 16:49 | 25 | 50.81 |
| 07/16/2026 16:49 | 10 | 50.805 |
| 07/16/2026 16:49 | 10 | 50.80 |
| 07/16/2026 16:49 | 100 | 50.80 |
| 07/16/2026 16:49 | 10 | 50.795 |
| 07/16/2026 16:49 | 100 | 50.80 |
| 07/16/2026 16:49 | 20 | 50.80 |
| 07/16/2026 16:49 | 100 | 50.805 |
| 07/16/2026 16:49 | 15 | 50.82 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.83 |
| 07/16/2026 16:49 | 200 | 50.84 |
| 07/16/2026 16:49 | 200 | 50.84 |
| 07/16/2026 16:49 | 11 | 50.84 |
| 07/16/2026 16:49 | 200 | 50.845 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 190 | 50.835 |
| 07/16/2026 16:49 | 10 | 50.835 |
| 07/16/2026 16:49 | 10 | 50.835 |
| 07/16/2026 16:49 | 11 | 50.84 |
| 07/16/2026 16:49 | 1 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 2 | 50.84 |
| 07/16/2026 16:49 | 50 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.835 |
| 07/16/2026 16:49 | 14 | 50.835 |
| 07/16/2026 16:49 | 10 | 50.83 |
| 07/16/2026 16:49 | 1 | 50.83 |
| 07/16/2026 16:49 | 75 | 50.83 |
| 07/16/2026 16:49 | 10 | 50.83 |
| 07/16/2026 16:49 | 80 | 50.83 |
| 07/16/2026 16:49 | 35 | 50.83 |
| 07/16/2026 16:49 | 1 | 50.83 |
| 07/16/2026 16:49 | 64 | 50.83 |
| 07/16/2026 16:49 | 2 | 50.83 |
| 07/16/2026 16:49 | 14 | 50.83 |
| 07/16/2026 16:49 | 100 | 50.835 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 200 | 50.845 |
| 07/16/2026 16:49 | 200 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:49 | 199 | 50.84 |
| 07/16/2026 16:49 | 1 | 50.84 |
| 07/16/2026 16:49 | 1 | 50.84 |
| 07/16/2026 16:49 | 18 | 50.84 |
| 07/16/2026 16:49 | 10 | 50.84 |
| 07/16/2026 16:49 | 100 | 50.84 |
| 07/16/2026 16:48 | 3 | 50.84 |
| 07/16/2026 16:48 | 100 | 50.845 |
| 07/16/2026 16:48 | 100 | 50.845 |
| 07/16/2026 16:48 | 1 | 50.85 |
| 07/16/2026 16:48 | 100 | 50.85 |
| 07/16/2026 16:48 | 100 | 50.85 |
| 07/16/2026 16:48 | 15 | 50.86 |
| 07/16/2026 16:48 | 1 | 50.86 |
| 07/16/2026 16:48 | 34 | 50.86 |
| 07/16/2026 16:48 | 16 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 50 | 50.86 |
| 07/16/2026 16:48 | 1 | 50.86 |
| 07/16/2026 16:48 | 15 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.855 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 80 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 100 | 50.87 |
| 07/16/2026 16:48 | 100 | 50.87 |
| 07/16/2026 16:48 | 100 | 50.87 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 200 | 50.885 |
| 07/16/2026 16:48 | 200 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 1 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 1 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 66 | 50.89 |
| 07/16/2026 16:48 | 101 | 50.89 |
| 07/16/2026 16:48 | 25 | 50.89 |
| 07/16/2026 16:48 | 66 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 25 | 50.89 |
| 07/16/2026 16:48 | 16 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 200 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 33 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 33 | 50.89 |
| 07/16/2026 16:48 | 67 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 28 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 100 | 50.89 |
| 07/16/2026 16:48 | 54 | 50.895 |
| 07/16/2026 16:48 | 9 | 50.90 |
| 07/16/2026 16:48 | 1 | 50.90 |
| 07/16/2026 16:48 | 31 | 50.90 |
| 07/16/2026 16:48 | 300 | 50.90 |
| 07/16/2026 16:48 | 55 | 50.90 |
| 07/16/2026 16:48 | 1 | 50.90 |
| 07/16/2026 16:48 | 100 | 50.90 |
| 07/16/2026 16:48 | 100 | 50.905 |
| 07/16/2026 16:48 | 26 | 50.905 |
| 07/16/2026 16:48 | 74 | 50.905 |
| 07/16/2026 16:48 | 100 | 50.905 |
| 07/16/2026 16:48 | 1 | 50.90 |
| 07/16/2026 16:48 | 50 | 50.90 |
| 07/16/2026 16:48 | 55 | 50.89 |
| 07/16/2026 16:48 | 59 | 50.89 |
| 07/16/2026 16:48 | 200 | 50.885 |
| 07/16/2026 16:48 | 100 | 50.885 |
| 07/16/2026 16:48 | 80 | 50.88 |
| 07/16/2026 16:48 | 99 | 50.88 |
| 07/16/2026 16:48 | 1 | 50.88 |
| 07/16/2026 16:48 | 20 | 50.88 |
| 07/16/2026 16:48 | 40 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 100 | 50.88 |
| 07/16/2026 16:48 | 5 | 50.88 |
| 07/16/2026 16:48 | 72 | 50.875 |
| 07/16/2026 16:48 | 100 | 50.875 |
| 07/16/2026 16:48 | 100 | 50.875 |
| 07/16/2026 16:48 | 13 | 50.875 |
| 07/16/2026 16:48 | 100 | 50.875 |
| 07/16/2026 16:48 | 200 | 50.875 |
| 07/16/2026 16:48 | 25 | 50.865 |
| 07/16/2026 16:48 | 100 | 50.86 |
| 07/16/2026 16:48 | 89 | 50.855 |
| 07/16/2026 16:48 | 11 | 50.855 |
| 07/16/2026 16:48 | 184 | 50.855 |
| 07/16/2026 16:48 | 16 | 50.855 |
| 07/16/2026 16:48 | 100 | 50.85 |
| 07/16/2026 16:48 | 68 | 50.85 |
| 07/16/2026 16:48 | 100 | 50.84 |
| 07/16/2026 16:48 | 200 | 50.84 |
| 07/16/2026 16:48 | 44 | 50.84 |
| 07/16/2026 16:48 | 1 | 50.84 |
| 07/16/2026 16:48 | 30 | 50.84 |
| 07/16/2026 16:48 | 200 | 50.835 |
| 07/16/2026 16:48 | 50 | 50.835 |
| 07/16/2026 16:48 | 6 | 50.83 |
| 07/16/2026 16:48 | 44 | 50.83 |
| 07/16/2026 16:48 | 15 | 50.83 |
| 07/16/2026 16:48 | 65 | 50.83 |
| 07/16/2026 16:48 | 19 | 50.83 |
| 07/16/2026 16:48 | 1 | 50.83 |
| 07/16/2026 16:48 | 43 | 50.83 |
| 07/16/2026 16:48 | 1 | 50.83 |
| 07/16/2026 16:48 | 6 | 50.83 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 64 | 50.83 |
| 07/16/2026 16:48 | 1 | 50.83 |
| 07/16/2026 16:48 | 35 | 50.83 |
| 07/16/2026 16:48 | 65 | 50.83 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 39 | 50.825 |
| 07/16/2026 16:48 | 13 | 50.82 |
| 07/16/2026 16:48 | 43 | 50.82 |
| 07/16/2026 16:48 | 56 | 50.82 |
| 07/16/2026 16:48 | 1 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 99 | 50.82 |
| 07/16/2026 16:48 | 1 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.82 |
| 07/16/2026 16:48 | 10 | 50.82 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 100 | 50.83 |
| 07/16/2026 16:48 | 2 | 50.84 |
| 07/16/2026 16:48 | 11 | 50.84 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 99 | 50.85 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.855 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 10 | 50.85 |
| 07/16/2026 16:47 | 200 | 50.85 |
| 07/16/2026 16:47 | 100 | 50.855 |
| 07/16/2026 16:47 | 36 | 50.85 |
| 07/16/2026 16:47 | 25 | 50.85 |
| 07/16/2026 16:47 | 14 | 50.85 |
| 07/16/2026 16:47 | 50 | 50.85 |
| 07/16/2026 16:47 | 68 | 50.85 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 11 | 50.85 |
| 07/16/2026 16:47 | 10 | 50.855 |
| 07/16/2026 16:47 | 10 | 50.855 |
| 07/16/2026 16:47 | 1 | 50.85 |
| 07/16/2026 16:47 | 73 | 50.85 |
| 07/16/2026 16:47 | 10 | 50.85 |
| 07/16/2026 16:47 | 300 | 50.855 |
| 07/16/2026 16:47 | 50 | 50.855 |
| 07/16/2026 16:47 | 1 | 50.86 |
| 07/16/2026 16:47 | 43 | 50.86 |
| 07/16/2026 16:47 | 31 | 50.86 |
| 07/16/2026 16:47 | 1 | 50.86 |
| 07/16/2026 16:47 | 6 | 50.86 |
| 07/16/2026 16:47 | 1 | 50.86 |
| 07/16/2026 16:47 | 93 | 50.86 |
| 07/16/2026 16:47 | 57 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.865 |
| 07/16/2026 16:46 | 28 | 50.86 |
| 07/16/2026 16:46 | 57 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 3 | 50.86 |
| 07/16/2026 16:46 | 1 | 50.86 |
| 07/16/2026 16:46 | 6 | 50.86 |
| 07/16/2026 16:46 | 10 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 28 | 50.86 |
| 07/16/2026 16:46 | 59 | 50.865 |
| 07/16/2026 16:46 | 50 | 50.86 |
| 07/16/2026 16:46 | 50 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 78 | 50.86 |
| 07/16/2026 16:46 | 200 | 50.85 |
| 07/16/2026 16:46 | 45 | 50.85 |
| 07/16/2026 16:46 | 200 | 50.85 |
| 07/16/2026 16:46 | 21 | 50.85 |
| 07/16/2026 16:46 | 100 | 50.85 |
| 07/16/2026 16:46 | 59 | 50.845 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 10 | 50.84 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 100 | 50.84 |
| 07/16/2026 16:46 | 54 | 50.86 |
| 07/16/2026 16:46 | 46 | 50.86 |
| 07/16/2026 16:46 | 83 | 50.86 |
| 07/16/2026 16:46 | 1 | 50.86 |
| 07/16/2026 16:46 | 16 | 50.86 |
| 07/16/2026 16:46 | 200 | 50.86 |
| 07/16/2026 16:46 | 13 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.86 |
| 07/16/2026 16:46 | 100 | 50.865 |
| 07/16/2026 16:46 | 120 | 50.87 |
| 07/16/2026 16:46 | 100 | 50.875 |
| 07/16/2026 16:46 | 20 | 50.87 |
| 07/16/2026 16:46 | 33 | 50.87 |
| 07/16/2026 16:46 | 80 | 50.865 |
| 07/16/2026 16:46 | 100 | 50.865 |
| 07/16/2026 16:46 | 80 | 50.865 |
| 07/16/2026 16:46 | 191 | 50.865 |
| 07/16/2026 16:46 | 109 | 50.865 |
| 07/16/2026 16:46 | 10 | 50.87 |
| 07/16/2026 16:46 | 100 | 50.87 |
| 07/16/2026 16:46 | 1 | 50.87 |
| 07/16/2026 16:46 | 100 | 50.87 |
| 07/16/2026 16:45 | 100 | 50.875 |
| 07/16/2026 16:45 | 200 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.885 |
| 07/16/2026 16:45 | 1 | 50.89 |
| 07/16/2026 16:45 | 100 | 50.89 |
| 07/16/2026 16:45 | 8 | 50.885 |
| 07/16/2026 16:45 | 14 | 50.885 |
| 07/16/2026 16:45 | 1 | 50.88 |
| 07/16/2026 16:45 | 32 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.885 |
| 07/16/2026 16:45 | 99 | 50.88 |
| 07/16/2026 16:45 | 1 | 50.88 |
| 07/16/2026 16:45 | 90 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.88 |
| 07/16/2026 16:45 | 80 | 50.88 |
| 07/16/2026 16:45 | 90 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.88 |
| 07/16/2026 16:45 | 100 | 50.87 |
| 07/16/2026 16:45 | 24 | 50.87 |
| 07/16/2026 16:45 | 90 | 50.87 |
| 07/16/2026 16:45 | 100 | 50.87 |
| 07/16/2026 16:45 | 100 | 50.87 |
| 07/16/2026 16:45 | 29 | 50.865 |
| 07/16/2026 16:45 | 32 | 50.865 |
| 07/16/2026 16:45 | 68 | 50.865 |
| 07/16/2026 16:45 | 1 | 50.86 |
| 07/16/2026 16:45 | 47 | 50.86 |
| 07/16/2026 16:45 | 13 | 50.86 |
| 07/16/2026 16:45 | 100 | 50.86 |
| 07/16/2026 16:45 | 94 | 50.86 |
| 07/16/2026 16:45 | 5 | 50.86 |
| 07/16/2026 16:45 | 1 | 50.86 |
| 07/16/2026 16:45 | 7 | 50.86 |
| 07/16/2026 16:45 | 100 | 50.86 |
| 07/16/2026 16:45 | 100 | 50.86 |
| 07/16/2026 16:45 | 10 | 50.85 |
| 07/16/2026 16:45 | 90 | 50.85 |
| 07/16/2026 16:45 | 100 | 50.85 |
| 07/16/2026 16:45 | 100 | 50.845 |
| 07/16/2026 16:45 | 50 | 50.845 |
| 07/16/2026 16:45 | 50 | 50.84 |
| 07/16/2026 16:45 | 50 | 50.845 |
| 07/16/2026 16:45 | 100 | 50.84 |
| 07/16/2026 16:45 | 1 | 50.84 |
| 07/16/2026 16:45 | 49 | 50.84 |
| 07/16/2026 16:45 | 10 | 50.84 |
| 07/16/2026 16:45 | 2 | 50.84 |
| 07/16/2026 16:45 | 100 | 50.84 |
| 07/16/2026 16:44 | 200 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 18 | 50.84 |
| 07/16/2026 16:44 | 25 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 289 | 50.845 |
| 07/16/2026 16:44 | 71 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 213 | 50.85 |
| 07/16/2026 16:44 | 15 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.855 |
| 07/16/2026 16:44 | 100 | 50.855 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 65 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 300 | 50.855 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 190 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.85 |
| 07/16/2026 16:44 | 52 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.84 |
| 07/16/2026 16:44 | 50 | 50.84 |
| 07/16/2026 16:44 | 10 | 50.84 |
| 07/16/2026 16:44 | 90 | 50.84 |
| 07/16/2026 16:44 | 1 | 50.845 |
| 07/16/2026 16:44 | 100 | 50.845 |
| 07/16/2026 16:44 | 24 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 78 | 50.85 |
| 07/16/2026 16:44 | 76 | 50.85 |
| 07/16/2026 16:44 | 99 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 20 | 50.85 |
| 07/16/2026 16:44 | 60 | 50.85 |
| 07/16/2026 16:44 | 20 | 50.85 |
| 07/16/2026 16:44 | 25 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.85 |
| 07/16/2026 16:44 | 5 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 19 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 25 | 50.85 |
| 07/16/2026 16:44 | 26 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 10 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.855 |
| 07/16/2026 16:44 | 90 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 51 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 25 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 139 | 50.85 |
| 07/16/2026 16:44 | 161 | 50.85 |
| 07/16/2026 16:44 | 50 | 50.85 |
| 07/16/2026 16:44 | 6 | 50.85 |
| 07/16/2026 16:44 | 200 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 2 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 14 | 50.855 |
| 07/16/2026 16:44 | 352 | 50.85 |
| 07/16/2026 16:44 | 1 | 50.85 |
| 07/16/2026 16:44 | 47 | 50.85 |
| 07/16/2026 16:44 | 100 | 50.85 |
| 07/16/2026 16:44 | 24 | 50.84 |
| 07/16/2026 16:44 | 76 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:44 | 90 | 50.84 |
| 07/16/2026 16:44 | 90 | 50.84 |
| 07/16/2026 16:44 | 100 | 50.84 |
| 07/16/2026 16:43 | 100 | 50.835 |
| 07/16/2026 16:43 | 25 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 74 | 50.83 |
| 07/16/2026 16:43 | 2 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 98 | 50.83 |
| 07/16/2026 16:43 | 2 | 50.83 |
| 07/16/2026 16:43 | 42 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 47 | 50.83 |
| 07/16/2026 16:43 | 5 | 50.825 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.82 |
| 07/16/2026 16:43 | 90 | 50.82 |
| 07/16/2026 16:43 | 117 | 50.82 |
| 07/16/2026 16:43 | 100 | 50.82 |
| 07/16/2026 16:43 | 50 | 50.82 |
| 07/16/2026 16:43 | 20 | 50.825 |
| 07/16/2026 16:43 | 13 | 50.825 |
| 07/16/2026 16:43 | 200 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 14 | 50.83 |
| 07/16/2026 16:43 | 186 | 50.83 |
| 07/16/2026 16:43 | 15 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 90 | 50.825 |
| 07/16/2026 16:43 | 88 | 50.82 |
| 07/16/2026 16:43 | 12 | 50.82 |
| 07/16/2026 16:43 | 92 | 50.83 |
| 07/16/2026 16:43 | 8 | 50.83 |
| 07/16/2026 16:43 | 5 | 50.83 |
| 07/16/2026 16:43 | 27 | 50.83 |
| 07/16/2026 16:43 | 4 | 50.83 |
| 07/16/2026 16:43 | 169 | 50.83 |
| 07/16/2026 16:43 | 2 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 1 | 50.83 |
| 07/16/2026 16:43 | 98 | 50.83 |
| 07/16/2026 16:43 | 100 | 50.83 |
| 07/16/2026 16:43 | 76 | 50.835 |
| 07/16/2026 16:43 | 12 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 71 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 1 | 50.83 |
| 07/16/2026 16:42 | 9 | 50.83 |
| 07/16/2026 16:42 | 20 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 16 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.835 |
| 07/16/2026 16:42 | 50 | 50.835 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 80 | 50.82 |
| 07/16/2026 16:42 | 91 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 80 | 50.82 |
| 07/16/2026 16:42 | 500 | 50.82 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 21 | 50.81 |
| 07/16/2026 16:42 | 78 | 50.81 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.815 |
| 07/16/2026 16:42 | 25 | 50.81 |
| 07/16/2026 16:42 | 20 | 50.81 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 98 | 50.81 |
| 07/16/2026 16:42 | 2 | 50.81 |
| 07/16/2026 16:42 | 98 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.815 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 23 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 78 | 50.81 |
| 07/16/2026 16:42 | 99 | 50.81 |
| 07/16/2026 16:42 | 1 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 76 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 200 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 21 | 50.81 |
| 07/16/2026 16:42 | 98 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 100 | 50.81 |
| 07/16/2026 16:42 | 12 | 50.815 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 25 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 200 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 74 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 46 | 50.82 |
| 07/16/2026 16:42 | 200 | 50.82 |
| 07/16/2026 16:42 | 53 | 50.82 |
| 07/16/2026 16:42 | 1 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 19 | 50.82 |
| 07/16/2026 16:42 | 50 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 100 | 50.82 |
| 07/16/2026 16:42 | 20 | 50.825 |
| 07/16/2026 16:42 | 25 | 50.825 |
| 07/16/2026 16:42 | 11 | 50.83 |
| 07/16/2026 16:42 | 50 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 83 | 50.83 |
| 07/16/2026 16:42 | 1 | 50.83 |
| 07/16/2026 16:42 | 61 | 50.83 |
| 07/16/2026 16:42 | 28 | 50.83 |
| 07/16/2026 16:42 | 180 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 71 | 50.825 |
| 07/16/2026 16:42 | 19 | 50.825 |
| 07/16/2026 16:42 | 5 | 50.825 |
| 07/16/2026 16:42 | 82 | 50.83 |
| 07/16/2026 16:42 | 35 | 50.83 |
| 07/16/2026 16:42 | 65 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 1 | 50.83 |
| 07/16/2026 16:42 | 100 | 50.83 |
| 07/16/2026 16:42 | 200 | 50.83 |
| 07/16/2026 16:42 | 50 | 50.83 |
| 07/16/2026 16:42 | 200 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 90 | 50.83 |
| 07/16/2026 16:41 | 5 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 180 | 50.83 |
| 07/16/2026 16:41 | 57 | 50.83 |
| 07/16/2026 16:41 | 98 | 50.83 |
| 07/16/2026 16:41 | 42 | 50.83 |
| 07/16/2026 16:41 | 57 | 50.83 |
| 07/16/2026 16:41 | 99 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 1 | 50.83 |
| 07/16/2026 16:41 | 99 | 50.83 |
| 07/16/2026 16:41 | 1 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 25 | 50.83 |
| 07/16/2026 16:41 | 37 | 50.835 |
| 07/16/2026 16:41 | 163 | 50.835 |
| 07/16/2026 16:41 | 23 | 50.835 |
| 07/16/2026 16:41 | 14 | 50.835 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 44 | 50.84 |
| 07/16/2026 16:41 | 20 | 50.84 |
| 07/16/2026 16:41 | 16 | 50.84 |
| 07/16/2026 16:41 | 99 | 50.84 |
| 07/16/2026 16:41 | 200 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 75 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 131 | 50.84 |
| 07/16/2026 16:41 | 63 | 50.84 |
| 07/16/2026 16:41 | 200 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 25 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 179 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 11 | 50.84 |
| 07/16/2026 16:41 | 87 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.84 |
| 07/16/2026 16:41 | 63 | 50.84 |
| 07/16/2026 16:41 | 17 | 50.84 |
| 07/16/2026 16:41 | 4 | 50.84 |
| 07/16/2026 16:41 | 1 | 50.84 |
| 07/16/2026 16:41 | 80 | 50.84 |
| 07/16/2026 16:41 | 100 | 50.835 |
| 07/16/2026 16:41 | 100 | 50.835 |
| 07/16/2026 16:41 | 200 | 50.83 |
| 07/16/2026 16:41 | 100 | 50.83 |
| 07/16/2026 16:41 | 5 | 50.82 |
| 07/16/2026 16:41 | 100 | 50.82 |
| 07/16/2026 16:41 | 87 | 50.82 |
| 07/16/2026 16:41 | 1 | 50.82 |
| 07/16/2026 16:41 | 12 | 50.82 |
| 07/16/2026 16:40 | 100 | 50.815 |
| 07/16/2026 16:40 | 98 | 50.81 |
| 07/16/2026 16:40 | 1 | 50.81 |
| 07/16/2026 16:40 | 1 | 50.81 |
| 07/16/2026 16:40 | 20 | 50.81 |
| 07/16/2026 16:40 | 80 | 50.81 |
| 07/16/2026 16:40 | 2 | 50.805 |
| 07/16/2026 16:40 | 20 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 100 | 50.80 |
| 07/16/2026 16:40 | 99 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 99 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 1 | 50.80 |
| 07/16/2026 16:40 | 63 | 50.80 |
| 07/16/2026 16:40 | 15 | 50.80 |
| 07/16/2026 16:40 | 100 | 50.795 |
| 07/16/2026 16:40 | 44 | 50.795 |
| 07/16/2026 16:40 | 56 | 50.795 |
| 07/16/2026 16:40 | 50 | 50.795 |
| 07/16/2026 16:40 | 25 | 50.795 |
| 07/16/2026 16:40 | 64 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 41 | 50.79 |
| 07/16/2026 16:40 | 25 | 50.79 |
| 07/16/2026 16:40 | 52 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 52 | 50.79 |
| 07/16/2026 16:40 | 88 | 50.79 |
| 07/16/2026 16:40 | 12 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 52 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.785 |
| 07/16/2026 16:40 | 45 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 89 | 50.79 |
| 07/16/2026 16:40 | 11 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 2 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 2 | 50.79 |
| 07/16/2026 16:40 | 90 | 50.79 |
| 07/16/2026 16:40 | 10 | 50.79 |
| 07/16/2026 16:40 | 2 | 50.79 |
| 07/16/2026 16:40 | 63 | 50.79 |
| 07/16/2026 16:40 | 100 | 50.79 |
| 07/16/2026 16:40 | 1 | 50.79 |
| 07/16/2026 16:40 | 36 | 50.79 |
| 07/16/2026 16:39 | 55 | 50.775 |
| 07/16/2026 16:39 | 43 | 50.77 |
| 07/16/2026 16:39 | 1 | 50.77 |
| 07/16/2026 16:39 | 99 | 50.77 |
| 07/16/2026 16:39 | 99 | 50.77 |
| 07/16/2026 16:39 | 1 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 20 | 50.77 |
| 07/16/2026 16:39 | 22 | 50.77 |
| 07/16/2026 16:39 | 20 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 6 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 25 | 50.76 |
| 07/16/2026 16:39 | 50 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 3 | 50.76 |
| 07/16/2026 16:39 | 95 | 50.755 |
| 07/16/2026 16:39 | 5 | 50.755 |
| 07/16/2026 16:39 | 5 | 50.755 |
| 07/16/2026 16:39 | 80 | 50.755 |
| 07/16/2026 16:39 | 5 | 50.755 |
| 07/16/2026 16:39 | 60 | 50.755 |
| 07/16/2026 16:39 | 8 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.76 |
| 07/16/2026 16:39 | 91 | 50.76 |
| 07/16/2026 16:39 | 10 | 50.76 |
| 07/16/2026 16:39 | 50 | 50.76 |
| 07/16/2026 16:39 | 112 | 50.76 |
| 07/16/2026 16:39 | 88 | 50.76 |
| 07/16/2026 16:39 | 12 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.77 |
| 07/16/2026 16:39 | 32 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 16 | 50.77 |
| 07/16/2026 16:39 | 25 | 50.77 |
| 07/16/2026 16:39 | 25 | 50.77 |
| 07/16/2026 16:39 | 57 | 50.77 |
| 07/16/2026 16:39 | 100 | 50.77 |
| 07/16/2026 16:39 | 43 | 50.76 |
| 07/16/2026 16:39 | 12 | 50.76 |
| 07/16/2026 16:39 | 25 | 50.76 |
| 07/16/2026 16:39 | 4 | 50.76 |
| 07/16/2026 16:39 | 53 | 50.76 |
| 07/16/2026 16:39 | 100 | 50.755 |
| 07/16/2026 16:39 | 22 | 50.75 |
| 07/16/2026 16:39 | 80 | 50.75 |
| 07/16/2026 16:39 | 100 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.76 |
| 07/16/2026 16:39 | 1 | 50.76 |
| 07/16/2026 16:39 | 29 | 50.76 |
| 07/16/2026 16:38 | 100 | 50.77 |
| 07/16/2026 16:38 | 13 | 50.77 |
| 07/16/2026 16:38 | 29 | 50.77 |
| 07/16/2026 16:38 | 200 | 50.77 |
| 07/16/2026 16:38 | 2 | 50.77 |
| 07/16/2026 16:38 | 80 | 50.77 |
| 07/16/2026 16:38 | 20 | 50.77 |
| 07/16/2026 16:38 | 1 | 50.77 |
| 07/16/2026 16:38 | 12 | 50.77 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 29 | 50.78 |
| 07/16/2026 16:38 | 10 | 50.785 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 61 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.795 |
| 07/16/2026 16:38 | 100 | 50.795 |
| 07/16/2026 16:38 | 50 | 50.795 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 37 | 50.795 |
| 07/16/2026 16:38 | 63 | 50.795 |
| 07/16/2026 16:38 | 2 | 50.79 |
| 07/16/2026 16:38 | 61 | 50.79 |
| 07/16/2026 16:38 | 10 | 50.79 |
| 07/16/2026 16:38 | 31 | 50.79 |
| 07/16/2026 16:38 | 31 | 50.795 |
| 07/16/2026 16:38 | 31 | 50.79 |
| 07/16/2026 16:38 | 7 | 50.79 |
| 07/16/2026 16:38 | 93 | 50.79 |
| 07/16/2026 16:38 | 7 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 93 | 50.79 |
| 07/16/2026 16:38 | 14 | 50.79 |
| 07/16/2026 16:38 | 86 | 50.79 |
| 07/16/2026 16:38 | 41 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 98 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 201 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 1 | 50.79 |
| 07/16/2026 16:38 | 200 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 11 | 50.79 |
| 07/16/2026 16:38 | 89 | 50.79 |
| 07/16/2026 16:38 | 38 | 50.79 |
| 07/16/2026 16:38 | 74 | 50.79 |
| 07/16/2026 16:38 | 50 | 50.795 |
| 07/16/2026 16:38 | 100 | 50.795 |
| 07/16/2026 16:38 | 5 | 50.795 |
| 07/16/2026 16:38 | 9 | 50.795 |
| 07/16/2026 16:38 | 84 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 16 | 50.79 |
| 07/16/2026 16:38 | 4 | 50.79 |
| 07/16/2026 16:38 | 10 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 100 | 50.79 |
| 07/16/2026 16:38 | 50 | 50.785 |
| 07/16/2026 16:38 | 38 | 50.78 |
| 07/16/2026 16:38 | 62 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 1 | 50.78 |
| 07/16/2026 16:38 | 1 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 2 | 50.78 |
| 07/16/2026 16:38 | 75 | 50.78 |
| 07/16/2026 16:38 | 9 | 50.78 |
| 07/16/2026 16:38 | 1 | 50.78 |
| 07/16/2026 16:38 | 90 | 50.78 |
| 07/16/2026 16:38 | 100 | 50.78 |
| 07/16/2026 16:38 | 10 | 50.785 |
| 07/16/2026 16:37 | 50 | 50.78 |
| 07/16/2026 16:37 | 41 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.78 |
| 07/16/2026 16:37 | 77 | 50.78 |
| 07/16/2026 16:37 | 68 | 50.79 |
| 07/16/2026 16:37 | 80 | 50.78 |
| 07/16/2026 16:37 | 67 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 99 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 2 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.78 |
| 07/16/2026 16:37 | 1 | 50.78 |
| 07/16/2026 16:37 | 100 | 50.77 |
| 07/16/2026 16:37 | 50 | 50.77 |
| 07/16/2026 16:37 | 50 | 50.77 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 55 | 50.76 |
| 07/16/2026 16:37 | 25 | 50.76 |
| 07/16/2026 16:37 | 50 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 200 | 50.755 |
| 07/16/2026 16:37 | 100 | 50.755 |
| 07/16/2026 16:37 | 200 | 50.755 |
| 07/16/2026 16:37 | 53 | 50.75 |
| 07/16/2026 16:37 | 87 | 50.75 |
| 07/16/2026 16:37 | 50 | 50.75 |
| 07/16/2026 16:37 | 2 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 61 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 76 | 50.75 |
| 07/16/2026 16:37 | 29 | 50.75 |
| 07/16/2026 16:37 | 1 | 50.75 |
| 07/16/2026 16:37 | 70 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 200 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 76 | 50.75 |
| 07/16/2026 16:37 | 39 | 50.75 |
| 07/16/2026 16:37 | 71 | 50.75 |
| 07/16/2026 16:37 | 24 | 50.75 |
| 07/16/2026 16:37 | 61 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 5 | 50.75 |
| 07/16/2026 16:37 | 200 | 50.75 |
| 07/16/2026 16:37 | 300 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 20 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 40 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.75 |
| 07/16/2026 16:37 | 200 | 50.75 |
| 07/16/2026 16:37 | 100 | 50.755 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 39 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 2 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 1 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 99 | 50.76 |
| 07/16/2026 16:37 | 39 | 50.76 |
| 07/16/2026 16:37 | 61 | 50.76 |
| 07/16/2026 16:37 | 1 | 50.76 |
| 07/16/2026 16:37 | 200 | 50.76 |
| 07/16/2026 16:37 | 10 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.76 |
| 07/16/2026 16:37 | 100 | 50.765 |
| 07/16/2026 16:37 | 100 | 50.765 |
| 07/16/2026 16:37 | 50 | 50.765 |
| 07/16/2026 16:37 | 50 | 50.765 |
| 07/16/2026 16:37 | 188 | 50.765 |
| 07/16/2026 16:37 | 12 | 50.765 |
| 07/16/2026 16:37 | 88 | 50.765 |
| 07/16/2026 16:37 | 12 | 50.765 |
| 07/16/2026 16:37 | 50 | 50.765 |
| 07/16/2026 16:37 | 57 | 50.765 |
| 07/16/2026 16:37 | 200 | 50.77 |
| 07/16/2026 16:37 | 1 | 50.77 |
| 07/16/2026 16:37 | 100 | 50.77 |
| 07/16/2026 16:37 | 19 | 50.775 |
| 07/16/2026 16:37 | 100 | 50.775 |
| 07/16/2026 16:36 | 300 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 18 | 50.785 |
| 07/16/2026 16:36 | 94 | 50.79 |
| 07/16/2026 16:36 | 106 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 2 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 200 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 14 | 50.795 |
| 07/16/2026 16:36 | 100 | 50.79 |
| 07/16/2026 16:36 | 44 | 50.79 |
| 07/16/2026 16:36 | 16 | 50.79 |
| 07/16/2026 16:36 | 1 | 50.79 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.78 |
| 07/16/2026 16:36 | 100 | 50.77 |
| 07/16/2026 16:36 | 100 | 50.77 |
| 07/16/2026 16:36 | 50 | 50.765 |
| 07/16/2026 16:36 | 45 | 50.76 |
| 07/16/2026 16:36 | 4 | 50.76 |
| 07/16/2026 16:36 | 1 | 50.76 |
| 07/16/2026 16:36 | 50 | 50.76 |
| 07/16/2026 16:36 | 100 | 50.76 |
| 07/16/2026 16:36 | 10 | 50.76 |
| 07/16/2026 16:36 | 22 | 50.76 |
| 07/16/2026 16:36 | 187 | 50.755 |
| 07/16/2026 16:36 | 50 | 50.76 |
| 07/16/2026 16:35 | 50 | 50.755 |
| 07/16/2026 16:35 | 25 | 50.76 |
| 07/16/2026 16:35 | 200 | 50.76 |
| 07/16/2026 16:35 | 22 | 50.76 |
| 07/16/2026 16:35 | 100 | 50.765 |
| 07/16/2026 16:35 | 82 | 50.76 |
| 07/16/2026 16:35 | 1 | 50.76 |
| 07/16/2026 16:35 | 117 | 50.76 |
| 07/16/2026 16:35 | 12 | 50.76 |
| 07/16/2026 16:35 | 100 | 50.76 |
| 07/16/2026 16:35 | 5 | 50.76 |
| 07/16/2026 16:35 | 50 | 50.755 |
| 07/16/2026 16:35 | 25 | 50.76 |
| 07/16/2026 16:35 | 1 | 50.76 |
| 07/16/2026 16:35 | 25 | 50.76 |
| 07/16/2026 16:35 | 100 | 50.755 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 75 | 50.75 |
| 07/16/2026 16:35 | 25 | 50.75 |
| 07/16/2026 16:35 | 25 | 50.75 |
| 07/16/2026 16:35 | 77 | 50.75 |
| 07/16/2026 16:35 | 23 | 50.75 |
| 07/16/2026 16:35 | 76 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 77 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 25 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 99 | 50.75 |
| 07/16/2026 16:35 | 1 | 50.75 |
| 07/16/2026 16:35 | 76 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 61 | 50.75 |
| 07/16/2026 16:35 | 100 | 50.75 |
| 07/16/2026 16:35 | 12 | 50.75 |
| 07/16/2026 16:35 | 10 | 50.75 |
| 07/16/2026 16:35 | 50 | 50.745 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 97 | 50.74 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 55 | 50.74 |
| 07/16/2026 16:35 | 27 | 50.74 |
| 07/16/2026 16:35 | 98 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 25 | 50.74 |
| 07/16/2026 16:35 | 73 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 140 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 29 | 50.74 |
| 07/16/2026 16:35 | 78 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 78 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 25 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 79 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 6 | 50.74 |
| 07/16/2026 16:35 | 100 | 50.74 |
| 07/16/2026 16:35 | 50 | 50.735 |
| 07/16/2026 16:35 | 100 | 50.735 |
| 07/16/2026 16:35 | 56 | 50.74 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 43 | 50.74 |
| 07/16/2026 16:35 | 145 | 50.74 |
| 07/16/2026 16:35 | 300 | 50.74 |
| 07/16/2026 16:35 | 1 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 10 | 50.745 |
| 07/16/2026 16:35 | 15 | 50.745 |
| 07/16/2026 16:35 | 100 | 50.745 |
| 07/16/2026 16:35 | 50 | 50.745 |
| 07/16/2026 16:35 | 6 | 50.74 |
| 07/16/2026 16:35 | 500 | 50.74 |
| 07/16/2026 16:35 | 51 | 50.74 |
| 07/16/2026 16:35 | 15 | 50.74 |
| 07/16/2026 16:35 | 7 | 50.74 |
| 07/16/2026 16:35 | 22 | 50.74 |
| 07/16/2026 16:35 | 50 | 50.735 |
| 07/16/2026 16:35 | 50 | 50.735 |
| 07/16/2026 16:34 | 100 | 50.74 |
| 07/16/2026 16:34 | 100 | 50.745 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 62 | 50.75 |
| 07/16/2026 16:34 | 22 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 8 | 50.75 |
| 07/16/2026 16:34 | 21 | 50.75 |
| 07/16/2026 16:34 | 29 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 88 | 50.75 |
| 07/16/2026 16:34 | 12 | 50.75 |
| 07/16/2026 16:34 | 37 | 50.75 |
| 07/16/2026 16:34 | 63 | 50.75 |
| 07/16/2026 16:34 | 77 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 22 | 50.75 |
| 07/16/2026 16:34 | 30 | 50.75 |
| 07/16/2026 16:34 | 10 | 50.75 |
| 07/16/2026 16:34 | 17 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.745 |
| 07/16/2026 16:34 | 50 | 50.745 |
| 07/16/2026 16:34 | 50 | 50.745 |
| 07/16/2026 16:34 | 50 | 50.745 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 4 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 2 | 50.75 |
| 07/16/2026 16:34 | 300 | 50.75 |
| 07/16/2026 16:34 | 73 | 50.75 |
| 07/16/2026 16:34 | 11 | 50.755 |
| 07/16/2026 16:34 | 100 | 50.755 |
| 07/16/2026 16:34 | 100 | 50.755 |
| 07/16/2026 16:34 | 100 | 50.755 |
| 07/16/2026 16:34 | 10 | 50.755 |
| 07/16/2026 16:34 | 10 | 50.755 |
| 07/16/2026 16:34 | 50 | 50.755 |
| 07/16/2026 16:34 | 50 | 50.755 |
| 07/16/2026 16:34 | 97 | 50.75 |
| 07/16/2026 16:34 | 50 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 58 | 50.75 |
| 07/16/2026 16:34 | 17 | 50.75 |
| 07/16/2026 16:34 | 58 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 17 | 50.75 |
| 07/16/2026 16:34 | 58 | 50.75 |
| 07/16/2026 16:34 | 200 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 25 | 50.75 |
| 07/16/2026 16:34 | 3 | 50.75 |
| 07/16/2026 16:34 | 12 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 27 | 50.75 |
| 07/16/2026 16:34 | 73 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 6 | 50.75 |
| 07/16/2026 16:34 | 15 | 50.75 |
| 07/16/2026 16:34 | 1 | 50.75 |
| 07/16/2026 16:34 | 53 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.75 |
| 07/16/2026 16:34 | 64 | 50.75 |
| 07/16/2026 16:34 | 24 | 50.75 |
| 07/16/2026 16:34 | 100 | 50.745 |
| 07/16/2026 16:33 | 12 | 50.745 |
| 07/16/2026 16:33 | 69 | 50.74 |
| 07/16/2026 16:33 | 50 | 50.74 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 100 | 50.745 |
| 07/16/2026 16:33 | 50 | 50.745 |
| 07/16/2026 16:33 | 7 | 50.745 |
| 07/16/2026 16:33 | 99 | 50.75 |
| 07/16/2026 16:33 | 1 | 50.75 |
| 07/16/2026 16:33 | 100 | 50.75 |
| 07/16/2026 16:33 | 99 | 50.75 |
| 07/16/2026 16:33 | 1 | 50.75 |
| 07/16/2026 16:33 | 100 | 50.75 |
| 07/16/2026 16:33 | 100 | 50.75 |
| 07/16/2026 16:33 | 15 | 50.76 |
| 07/16/2026 16:33 | 54 | 50.76 |
| 07/16/2026 16:33 | 54 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 50 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 25 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 54 | 50.76 |
| 07/16/2026 16:33 | 60 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 99 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 50 | 50.755 |
| 07/16/2026 16:33 | 6 | 50.755 |
| 07/16/2026 16:33 | 50 | 50.755 |
| 07/16/2026 16:33 | 59 | 50.755 |
| 07/16/2026 16:33 | 100 | 50.755 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 33 | 50.76 |
| 07/16/2026 16:33 | 6 | 50.76 |
| 07/16/2026 16:33 | 61 | 50.76 |
| 07/16/2026 16:33 | 89 | 50.76 |
| 07/16/2026 16:33 | 10 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 9 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 90 | 50.76 |
| 07/16/2026 16:33 | 1 | 50.76 |
| 07/16/2026 16:33 | 100 | 50.76 |
| 07/16/2026 16:33 | 10 | 50.765 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 12 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 60 | 50.77 |
| 07/16/2026 16:32 | 14 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 76 | 50.77 |
| 07/16/2026 16:32 | 24 | 50.77 |
| 07/16/2026 16:32 | 2 | 50.77 |
| 07/16/2026 16:32 | 14 | 50.77 |
| 07/16/2026 16:32 | 60 | 50.77 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 60 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 90 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 99 | 50.77 |
| 07/16/2026 16:32 | 1 | 50.77 |
| 07/16/2026 16:32 | 10 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.775 |
| 07/16/2026 16:32 | 100 | 50.775 |
| 07/16/2026 16:32 | 87 | 50.78 |
| 07/16/2026 16:32 | 73 | 50.78 |
| 07/16/2026 16:32 | 77 | 50.78 |
| 07/16/2026 16:32 | 23 | 50.78 |
| 07/16/2026 16:32 | 75 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 20 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 28 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 23 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 77 | 50.78 |
| 07/16/2026 16:32 | 2 | 50.78 |
| 07/16/2026 16:32 | 50 | 50.785 |
| 07/16/2026 16:32 | 50 | 50.785 |
| 07/16/2026 16:32 | 50 | 50.78 |
| 07/16/2026 16:32 | 10 | 50.78 |
| 07/16/2026 16:32 | 140 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 29 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 4 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 10 | 50.78 |
| 07/16/2026 16:32 | 29 | 50.78 |
| 07/16/2026 16:32 | 4 | 50.78 |
| 07/16/2026 16:32 | 43 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 63 | 50.78 |
| 07/16/2026 16:32 | 30 | 50.78 |
| 07/16/2026 16:32 | 70 | 50.78 |
| 07/16/2026 16:32 | 43 | 50.78 |
| 07/16/2026 16:32 | 77 | 50.78 |
| 07/16/2026 16:32 | 10 | 50.78 |
| 07/16/2026 16:32 | 33 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 43 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 34 | 50.78 |
| 07/16/2026 16:32 | 18 | 50.78 |
| 07/16/2026 16:32 | 83 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 61 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 39 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 60 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 200 | 50.78 |
| 07/16/2026 16:32 | 100 | 50.78 |
| 07/16/2026 16:32 | 1 | 50.78 |
| 07/16/2026 16:32 | 52 | 50.78 |
| 07/16/2026 16:32 | 50 | 50.78 |
| 07/16/2026 16:32 | 50 | 50.775 |
| 07/16/2026 16:32 | 50 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.77 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 100 | 50.765 |
| 07/16/2026 16:32 | 25 | 50.76 |
| 07/16/2026 16:32 | 50 | 50.76 |
| 07/16/2026 16:32 | 10 | 50.76 |
| 07/16/2026 16:32 | 54 | 50.76 |
| 07/16/2026 16:32 | 12 | 50.76 |
| 07/16/2026 16:32 | 342 | 50.76 |
| 07/16/2026 16:32 | 2 | 50.75 |
| 07/16/2026 16:32 | 1 | 50.75 |
| 07/16/2026 16:32 | 2 | 50.75 |
| 07/16/2026 16:32 | 200 | 50.75 |
| 07/16/2026 16:32 | 1 | 50.75 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 81 | 50.74 |
| 07/16/2026 16:31 | 2 | 50.74 |
| 07/16/2026 16:31 | 1 | 50.74 |
| 07/16/2026 16:31 | 16 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 16 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 50 | 50.735 |
| 07/16/2026 16:31 | 50 | 50.735 |
| 07/16/2026 16:31 | 26 | 50.735 |
| 07/16/2026 16:31 | 100 | 50.735 |
| 07/16/2026 16:31 | 80 | 50.73 |
| 07/16/2026 16:31 | 100 | 50.73 |
| 07/16/2026 16:31 | 100 | 50.73 |
| 07/16/2026 16:31 | 2 | 50.73 |
| 07/16/2026 16:31 | 100 | 50.735 |
| 07/16/2026 16:31 | 11 | 50.73 |
| 07/16/2026 16:31 | 1 | 50.73 |
| 07/16/2026 16:31 | 11 | 50.73 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 55 | 50.745 |
| 07/16/2026 16:31 | 55 | 50.74 |
| 07/16/2026 16:31 | 45 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 1 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 55 | 50.745 |
| 07/16/2026 16:31 | 50 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 2 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 94 | 50.74 |
| 07/16/2026 16:31 | 46 | 50.74 |
| 07/16/2026 16:31 | 54 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 1 | 50.74 |
| 07/16/2026 16:31 | 56 | 50.74 |
| 07/16/2026 16:31 | 56 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 30 | 50.74 |
| 07/16/2026 16:31 | 70 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 100 | 50.74 |
| 07/16/2026 16:31 | 10 | 50.74 |
| 07/16/2026 16:31 | 70 | 50.74 |
| 07/16/2026 16:31 | 10 | 50.745 |
| 07/16/2026 16:31 | 200 | 50.745 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 50 | 50.745 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 50 | 50.75 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 200 | 50.75 |
| 07/16/2026 16:31 | 200 | 50.75 |
| 07/16/2026 16:31 | 11 | 50.75 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 1 | 50.75 |
| 07/16/2026 16:31 | 100 | 50.75 |
| 07/16/2026 16:31 | 54 | 50.755 |
| 07/16/2026 16:30 | 50 | 50.755 |
| 07/16/2026 16:30 | 30 | 50.75 |
| 07/16/2026 16:30 | 99 | 50.75 |
| 07/16/2026 16:30 | 1 | 50.75 |
| 07/16/2026 16:30 | 100 | 50.75 |
| 07/16/2026 16:30 | 100 | 50.755 |
| 07/16/2026 16:30 | 8 | 50.76 |
| 07/16/2026 16:30 | 50 | 50.76 |
| 07/16/2026 16:30 | 100 | 50.76 |
| 07/16/2026 16:30 | 100 | 50.765 |
| 07/16/2026 16:30 | 200 | 50.76 |
| 07/16/2026 16:30 | 99 | 50.75 |
| 07/16/2026 16:30 | 1 | 50.75 |
| 07/16/2026 16:30 | 33 | 50.75 |
| 07/16/2026 16:30 | 16 | 50.75 |
| 07/16/2026 16:30 | 56 | 50.745 |
| 07/16/2026 16:30 | 100 | 50.745 |
| 07/16/2026 16:30 | 50 | 50.745 |
| 07/16/2026 16:30 | 58 | 50.745 |
| 07/16/2026 16:30 | 36 | 50.74 |
| 07/16/2026 16:30 | 140 | 50.74 |
| 07/16/2026 16:30 | 50 | 50.74 |
| 07/16/2026 16:30 | 1 | 50.74 |
| 07/16/2026 16:30 | 48 | 50.74 |
| 07/16/2026 16:30 | 13 | 50.74 |
| 07/16/2026 16:30 | 100 | 50.74 |
| 07/16/2026 16:30 | 15 | 50.74 |
| 07/16/2026 16:30 | 39 | 50.72 |
| 07/16/2026 16:30 | 48 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 48 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.725 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 140 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 52 | 50.72 |
| 07/16/2026 16:30 | 3 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 75 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.725 |
| 07/16/2026 16:30 | 25 | 50.725 |
| 07/16/2026 16:30 | 99 | 50.73 |
| 07/16/2026 16:30 | 1 | 50.73 |
| 07/16/2026 16:30 | 20 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.73 |
| 07/16/2026 16:30 | 52 | 50.73 |
| 07/16/2026 16:30 | 2 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.735 |
| 07/16/2026 16:30 | 78 | 50.73 |
| 07/16/2026 16:30 | 32 | 50.73 |
| 07/16/2026 16:30 | 1 | 50.73 |
| 07/16/2026 16:30 | 20 | 50.73 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 61 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.72 |
| 07/16/2026 16:30 | 25 | 50.72 |
| 07/16/2026 16:30 | 55 | 50.72 |
| 07/16/2026 16:30 | 18 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.71 |
| 07/16/2026 16:30 | 56 | 50.71 |
| 07/16/2026 16:30 | 2 | 50.71 |
| 07/16/2026 16:30 | 50 | 50.71 |
| 07/16/2026 16:30 | 100 | 50.71 |
| 07/16/2026 16:30 | 1 | 50.71 |
| 07/16/2026 16:30 | 99 | 50.71 |
| 07/16/2026 16:30 | 1 | 50.71 |
| 07/16/2026 16:30 | 72 | 50.71 |
| 07/16/2026 16:30 | 400 | 50.71 |
| 07/16/2026 16:30 | 100 | 50.715 |
| 07/16/2026 16:30 | 98 | 50.72 |
| 07/16/2026 16:30 | 2 | 50.72 |
| 07/16/2026 16:30 | 44 | 50.72 |
| 07/16/2026 16:30 | 56 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 57 | 50.72 |
| 07/16/2026 16:30 | 70 | 50.72 |
| 07/16/2026 16:30 | 1 | 50.72 |
| 07/16/2026 16:30 | 29 | 50.72 |
| 07/16/2026 16:30 | 100 | 50.71 |
| 07/16/2026 16:30 | 50 | 50.71 |
| 07/16/2026 16:30 | 14 | 50.71 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 50 | 50.70 |
| 07/16/2026 16:30 | 10 | 50.70 |
| 07/16/2026 16:30 | 11 | 50.695 |
| 07/16/2026 16:30 | 1 | 50.69 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 2 | 50.70 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 84 | 50.70 |
| 07/16/2026 16:30 | 16 | 50.70 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 25 | 50.70 |
| 07/16/2026 16:30 | 25 | 50.70 |
| 07/16/2026 16:30 | 2 | 50.71 |
| 07/16/2026 16:30 | 99 | 50.70 |
| 07/16/2026 16:30 | 1 | 50.70 |
| 07/16/2026 16:30 | 99 | 50.70 |
| 07/16/2026 16:30 | 1 | 50.70 |
| 07/16/2026 16:30 | 100 | 50.70 |
| 07/16/2026 16:30 | 50 | 50.695 |
| 07/16/2026 16:30 | 50 | 50.695 |
| 07/16/2026 16:30 | 50 | 50.695 |
| 07/16/2026 16:30 | 52 | 50.68 |
| 07/16/2026 16:30 | 2 | 50.68 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 50 | 50.675 |
| 07/16/2026 16:30 | 87 | 50.675 |
| 07/16/2026 16:30 | 100 | 50.675 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 52 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 22 | 50.68 |
| 07/16/2026 16:29 | 6 | 50.68 |
| 07/16/2026 16:29 | 2 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 25 | 50.68 |
| 07/16/2026 16:29 | 46 | 50.68 |
| 07/16/2026 16:29 | 300 | 50.685 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 5 | 50.69 |
| 07/16/2026 16:29 | 2 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 16 | 50.69 |
| 07/16/2026 16:29 | 16 | 50.69 |
| 07/16/2026 16:29 | 22 | 50.69 |
| 07/16/2026 16:29 | 30 | 50.69 |
| 07/16/2026 16:29 | 16 | 50.69 |
| 07/16/2026 16:29 | 25 | 50.69 |
| 07/16/2026 16:29 | 5 | 50.69 |
| 07/16/2026 16:29 | 54 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 100 | 50.69 |
| 07/16/2026 16:29 | 50 | 50.69 |
| 07/16/2026 16:29 | 54 | 50.69 |
| 07/16/2026 16:29 | 300 | 50.685 |
| 07/16/2026 16:29 | 10 | 50.69 |
| 07/16/2026 16:29 | 53 | 50.69 |
| 07/16/2026 16:29 | 50 | 50.695 |
| 07/16/2026 16:29 | 100 | 50.695 |
| 07/16/2026 16:29 | 50 | 50.69 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 75 | 50.68 |
| 07/16/2026 16:29 | 99 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 25 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 53 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 25 | 50.68 |
| 07/16/2026 16:29 | 50 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 16 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 1 | 50.67 |
| 07/16/2026 16:29 | 53 | 50.67 |
| 07/16/2026 16:29 | 100 | 50.67 |
| 07/16/2026 16:29 | 50 | 50.67 |
| 07/16/2026 16:29 | 100 | 50.665 |
| 07/16/2026 16:29 | 100 | 50.665 |
| 07/16/2026 16:29 | 100 | 50.67 |
| 07/16/2026 16:29 | 6 | 50.675 |
| 07/16/2026 16:29 | 1 | 50.675 |
| 07/16/2026 16:29 | 78 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 10 | 50.68 |
| 07/16/2026 16:29 | 1 | 50.68 |
| 07/16/2026 16:29 | 89 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 48 | 50.68 |
| 07/16/2026 16:29 | 29 | 50.68 |
| 07/16/2026 16:29 | 11 | 50.685 |
| 07/16/2026 16:29 | 5 | 50.685 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 100 | 50.68 |
| 07/16/2026 16:29 | 17 | 50.675 |
| 07/16/2026 16:29 | 100 | 50.675 |
| 07/16/2026 16:29 | 250 | 50.675 |
| 07/16/2026 16:29 | 63 | 50.67 |
| 07/16/2026 16:29 | 48 | 50.67 |
| 07/16/2026 16:29 | 2 | 50.67 |
| 07/16/2026 16:29 | 5 | 50.67 |
| 07/16/2026 16:29 | 157 | 50.67 |
| 07/16/2026 16:29 | 1 | 50.67 |
| 07/16/2026 16:29 | 29 | 50.67 |
| 07/16/2026 16:29 | 1 | 50.67 |
| 07/16/2026 16:29 | 33 | 50.67 |
| 07/16/2026 16:29 | 4 | 50.67 |
| 07/16/2026 16:29 | 80 | 50.67 |
| 07/16/2026 16:29 | 10 | 50.67 |
| 07/16/2026 16:29 | 55 | 50.67 |
| 07/16/2026 16:29 | 50 | 50.675 |
| 07/16/2026 16:28 | 50 | 50.675 |
| 07/16/2026 16:28 | 50 | 50.675 |
| 07/16/2026 16:28 | 50 | 50.675 |
| 07/16/2026 16:28 | 100 | 50.675 |
| 07/16/2026 16:28 | 100 | 50.675 |
| 07/16/2026 16:28 | 33 | 50.67 |
| 07/16/2026 16:28 | 500 | 50.67 |
| 07/16/2026 16:28 | 86 | 50.67 |
| 07/16/2026 16:28 | 80 | 50.67 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 50 | 50.665 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 50 | 50.66 |
| 07/16/2026 16:28 | 112 | 50.66 |
| 07/16/2026 16:28 | 4 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 400 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 9 | 50.66 |
| 07/16/2026 16:28 | 66 | 50.66 |
| 07/16/2026 16:28 | 62 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 24 | 50.66 |
| 07/16/2026 16:28 | 1 | 50.66 |
| 07/16/2026 16:28 | 9 | 50.66 |
| 07/16/2026 16:28 | 24 | 50.66 |
| 07/16/2026 16:28 | 1 | 50.66 |
| 07/16/2026 16:28 | 75 | 50.66 |
| 07/16/2026 16:28 | 25 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 25 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 55 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 19 | 50.66 |
| 07/16/2026 16:28 | 181 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 50 | 50.66 |
| 07/16/2026 16:28 | 29 | 50.66 |
| 07/16/2026 16:28 | 51 | 50.66 |
| 07/16/2026 16:28 | 49 | 50.66 |
| 07/16/2026 16:28 | 76 | 50.66 |
| 07/16/2026 16:28 | 126 | 50.66 |
| 07/16/2026 16:28 | 54 | 50.66 |
| 07/16/2026 16:28 | 45 | 50.66 |
| 07/16/2026 16:28 | 54 | 50.66 |
| 07/16/2026 16:28 | 1 | 50.66 |
| 07/16/2026 16:28 | 125 | 50.66 |
| 07/16/2026 16:28 | 11 | 50.66 |
| 07/16/2026 16:28 | 14 | 50.66 |
| 07/16/2026 16:28 | 100 | 50.66 |
| 07/16/2026 16:28 | 166 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 129 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 1 | 50.67 |
| 07/16/2026 16:28 | 99 | 50.67 |
| 07/16/2026 16:28 | 1 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 198 | 50.67 |
| 07/16/2026 16:28 | 2 | 50.67 |
| 07/16/2026 16:28 | 100 | 50.675 |
| 07/16/2026 16:28 | 2 | 50.68 |
| 07/16/2026 16:28 | 100 | 50.68 |
| 07/16/2026 16:28 | 100 | 50.69 |
| 07/16/2026 16:28 | 100 | 50.69 |
| 07/16/2026 16:28 | 14 | 50.69 |
| 07/16/2026 16:28 | 13 | 50.695 |
| 07/16/2026 16:28 | 100 | 50.70 |
| 07/16/2026 16:28 | 17 | 50.70 |
| 07/16/2026 16:28 | 1 | 50.70 |
| 07/16/2026 16:27 | 1 | 50.71 |
| 07/16/2026 16:27 | 30 | 50.71 |
| 07/16/2026 16:27 | 50 | 50.70 |
| 07/16/2026 16:27 | 43 | 50.70 |
| 07/16/2026 16:27 | 12 | 50.70 |
| 07/16/2026 16:27 | 24 | 50.70 |
| 07/16/2026 16:27 | 1 | 50.70 |
| 07/16/2026 16:27 | 75 | 50.70 |
| 07/16/2026 16:27 | 100 | 50.705 |
| 07/16/2026 16:27 | 100 | 50.705 |
| 07/16/2026 16:27 | 1 | 50.71 |
| 07/16/2026 16:27 | 80 | 50.71 |
| 07/16/2026 16:27 | 100 | 50.71 |
| 07/16/2026 16:27 | 80 | 50.71 |
| 07/16/2026 16:27 | 100 | 50.71 |
| 07/16/2026 16:27 | 31 | 50.71 |
| 07/16/2026 16:27 | 25 | 50.71 |
| 07/16/2026 16:27 | 4 | 50.71 |
| 07/16/2026 16:27 | 1 | 50.71 |
| 07/16/2026 16:27 | 65 | 50.71 |
| 07/16/2026 16:27 | 10 | 50.71 |
| 07/16/2026 16:27 | 25 | 50.715 |
| 07/16/2026 16:27 | 100 | 50.715 |
| 07/16/2026 16:27 | 75 | 50.715 |
| 07/16/2026 16:27 | 75 | 50.715 |
| 07/16/2026 16:27 | 100 | 50.715 |
| 07/16/2026 16:27 | 100 | 50.715 |
| 07/16/2026 16:27 | 1 | 50.72 |
| 07/16/2026 16:27 | 78 | 50.72 |
| 07/16/2026 16:27 | 2 | 50.72 |
| 07/16/2026 16:27 | 50 | 50.71 |
| 07/16/2026 16:27 | 11 | 50.71 |
| 07/16/2026 16:27 | 95 | 50.71 |
| 07/16/2026 16:26 | 41 | 50.71 |
| 07/16/2026 16:26 | 55 | 50.71 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 30 | 50.71 |
| 07/16/2026 16:26 | 50 | 50.70 |
| 07/16/2026 16:26 | 99 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 99 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 50 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 300 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.695 |
| 07/16/2026 16:26 | 68 | 50.70 |
| 07/16/2026 16:26 | 99 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.70 |
| 07/16/2026 16:26 | 10 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.715 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 50 | 50.71 |
| 07/16/2026 16:26 | 100 | 50.71 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 80 | 50.71 |
| 07/16/2026 16:26 | 55 | 50.71 |
| 07/16/2026 16:26 | 100 | 50.71 |
| 07/16/2026 16:26 | 9 | 50.71 |
| 07/16/2026 16:26 | 1 | 50.71 |
| 07/16/2026 16:26 | 15 | 50.71 |
| 07/16/2026 16:26 | 100 | 50.71 |
| 07/16/2026 16:26 | 10 | 50.715 |
| 07/16/2026 16:26 | 98 | 50.71 |
| 07/16/2026 16:26 | 2 | 50.71 |
| 07/16/2026 16:26 | 200 | 50.70 |
| 07/16/2026 16:26 | 50 | 50.70 |
| 07/16/2026 16:26 | 100 | 50.70 |
| 07/16/2026 16:26 | 10 | 50.70 |
| 07/16/2026 16:26 | 440 | 50.70 |
| 07/16/2026 16:26 | 1 | 50.69 |
| 07/16/2026 16:26 | 48 | 50.69 |
| 07/16/2026 16:26 | 41 | 50.68 |
| 07/16/2026 16:26 | 33 | 50.68 |
| 07/16/2026 16:26 | 10 | 50.69 |
| 07/16/2026 16:26 | 3 | 50.69 |
| 07/16/2026 16:26 | 32 | 50.69 |
| 07/16/2026 16:26 | 53 | 50.69 |
| 07/16/2026 16:26 | 42 | 50.69 |
| 07/16/2026 16:26 | 53 | 50.69 |
| 07/16/2026 16:26 | 15 | 50.69 |
| 07/16/2026 16:26 | 36 | 50.69 |
| 07/16/2026 16:26 | 1 | 50.69 |
| 07/16/2026 16:26 | 30 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.695 |
| 07/16/2026 16:25 | 47 | 50.695 |
| 07/16/2026 16:25 | 67 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 16 | 50.69 |
| 07/16/2026 16:25 | 10 | 50.695 |
| 07/16/2026 16:25 | 75 | 50.69 |
| 07/16/2026 16:25 | 95 | 50.69 |
| 07/16/2026 16:25 | 4 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 60 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 300 | 50.69 |
| 07/16/2026 16:25 | 75 | 50.685 |
| 07/16/2026 16:25 | 75 | 50.685 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 4 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 49 | 50.68 |
| 07/16/2026 16:25 | 50 | 50.685 |
| 07/16/2026 16:25 | 50 | 50.685 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 50 | 50.68 |
| 07/16/2026 16:25 | 25 | 50.685 |
| 07/16/2026 16:25 | 75 | 50.685 |
| 07/16/2026 16:25 | 21 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 78 | 50.68 |
| 07/16/2026 16:25 | 22 | 50.68 |
| 07/16/2026 16:25 | 3 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 50 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 75 | 50.68 |
| 07/16/2026 16:25 | 5 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.685 |
| 07/16/2026 16:25 | 69 | 50.68 |
| 07/16/2026 16:25 | 400 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 230 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 11 | 50.685 |
| 07/16/2026 16:25 | 3 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.70 |
| 07/16/2026 16:25 | 100 | 50.70 |
| 07/16/2026 16:25 | 4 | 50.70 |
| 07/16/2026 16:25 | 54 | 50.695 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.69 |
| 07/16/2026 16:25 | 31 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.685 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 7 | 50.69 |
| 07/16/2026 16:25 | 68 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 99 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 3 | 50.69 |
| 07/16/2026 16:25 | 25 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 100 | 50.69 |
| 07/16/2026 16:25 | 86 | 50.69 |
| 07/16/2026 16:25 | 14 | 50.69 |
| 07/16/2026 16:25 | 260 | 50.69 |
| 07/16/2026 16:25 | 40 | 50.69 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:25 | 84 | 50.68 |
| 07/16/2026 16:25 | 16 | 50.68 |
| 07/16/2026 16:25 | 99 | 50.68 |
| 07/16/2026 16:25 | 1 | 50.68 |
| 07/16/2026 16:25 | 6 | 50.68 |
| 07/16/2026 16:25 | 10 | 50.68 |
| 07/16/2026 16:25 | 100 | 50.68 |
| 07/16/2026 16:24 | 10 | 50.68 |
| 07/16/2026 16:24 | 60 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 60 | 50.68 |
| 07/16/2026 16:24 | 3 | 50.68 |
| 07/16/2026 16:24 | 200 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 300 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.68 |
| 07/16/2026 16:24 | 100 | 50.685 |
| 07/16/2026 16:24 | 100 | 50.685 |
| 07/16/2026 16:24 | 3 | 50.685 |
| 07/16/2026 16:24 | 100 | 50.685 |
| 07/16/2026 16:24 | 28 | 50.69 |
| 07/16/2026 16:24 | 60 | 50.69 |
| 07/16/2026 16:24 | 80 | 50.69 |
| 07/16/2026 16:24 | 20 | 50.69 |
| 07/16/2026 16:24 | 4 | 50.70 |
| 07/16/2026 16:24 | 100 | 50.70 |
| 07/16/2026 16:24 | 5 | 50.70 |
| 07/16/2026 16:24 | 25 | 50.70 |
| 07/16/2026 16:24 | 100 | 50.70 |
| 07/16/2026 16:24 | 10 | 50.70 |
| 07/16/2026 16:24 | 3 | 50.70 |
| 07/16/2026 16:24 | 1 | 50.70 |
| 07/16/2026 16:24 | 12 | 50.70 |
| 07/16/2026 16:24 | 200 | 50.69 |
| 07/16/2026 16:24 | 89 | 50.69 |
| 07/16/2026 16:24 | 1 | 50.69 |
| 07/16/2026 16:24 | 91 | 50.69 |
| 07/16/2026 16:24 | 1 | 50.69 |
| 07/16/2026 16:24 | 18 | 50.69 |
| 07/16/2026 16:24 | 4 | 50.69 |
| 07/16/2026 16:24 | 8 | 50.69 |
| 07/16/2026 16:24 | 10 | 50.675 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 45 | 50.67 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 4 | 50.67 |
| 07/16/2026 16:24 | 1 | 50.67 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:24 | 40 | 50.67 |
| 07/16/2026 16:24 | 10 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 3 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 12 | 50.665 |
| 07/16/2026 16:24 | 11 | 50.665 |
| 07/16/2026 16:24 | 50 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 100 | 50.665 |
| 07/16/2026 16:24 | 200 | 50.665 |
| 07/16/2026 16:24 | 68 | 50.67 |
| 07/16/2026 16:24 | 1 | 50.67 |
| 07/16/2026 16:24 | 400 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 46 | 50.67 |
| 07/16/2026 16:24 | 2 | 50.67 |
| 07/16/2026 16:24 | 200 | 50.67 |
| 07/16/2026 16:24 | 15 | 50.675 |
| 07/16/2026 16:24 | 31 | 50.67 |
| 07/16/2026 16:24 | 69 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:24 | 93 | 50.67 |
| 07/16/2026 16:24 | 6 | 50.67 |
| 07/16/2026 16:24 | 1 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:24 | 50 | 50.67 |
| 07/16/2026 16:24 | 12 | 50.67 |
| 07/16/2026 16:24 | 100 | 50.67 |
| 07/16/2026 16:23 | 46 | 50.66 |
| 07/16/2026 16:23 | 222 | 50.66 |
| 07/16/2026 16:23 | 3 | 50.66 |
| 07/16/2026 16:23 | 1 | 50.66 |
| 07/16/2026 16:23 | 20 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 25 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 200 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 53 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 53 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 60 | 50.66 |
| 07/16/2026 16:23 | 58 | 50.66 |
| 07/16/2026 16:23 | 42 | 50.66 |
| 07/16/2026 16:23 | 18 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 18 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 1 | 50.66 |
| 07/16/2026 16:23 | 17 | 50.66 |
| 07/16/2026 16:23 | 98 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 12 | 50.665 |
| 07/16/2026 16:23 | 100 | 50.665 |
| 07/16/2026 16:23 | 89 | 50.67 |
| 07/16/2026 16:23 | 11 | 50.67 |
| 07/16/2026 16:23 | 189 | 50.67 |
| 07/16/2026 16:23 | 200 | 50.67 |
| 07/16/2026 16:23 | 11 | 50.67 |
| 07/16/2026 16:23 | 200 | 50.67 |
| 07/16/2026 16:23 | 11 | 50.67 |
| 07/16/2026 16:23 | 200 | 50.67 |
| 07/16/2026 16:23 | 50 | 50.67 |
| 07/16/2026 16:23 | 100 | 50.67 |
| 07/16/2026 16:23 | 47 | 50.665 |
| 07/16/2026 16:23 | 50 | 50.665 |
| 07/16/2026 16:23 | 80 | 50.665 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 12 | 50.66 |
| 07/16/2026 16:23 | 3 | 50.66 |
| 07/16/2026 16:23 | 47 | 50.66 |
| 07/16/2026 16:23 | 2 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.665 |
| 07/16/2026 16:23 | 1 | 50.66 |
| 07/16/2026 16:23 | 100 | 50.66 |
| 07/16/2026 16:23 | 82 | 50.66 |
| 07/16/2026 16:23 | 10 | 50.655 |
| 07/16/2026 16:23 | 50 | 50.65 |
| 07/16/2026 16:23 | 30 | 50.65 |
| 07/16/2026 16:23 | 100 | 50.65 |
| 07/16/2026 16:23 | 2 | 50.65 |
| 07/16/2026 16:23 | 100 | 50.65 |
| 07/16/2026 16:23 | 99 | 50.64 |
| 07/16/2026 16:23 | 1 | 50.64 |
| 07/16/2026 16:23 | 99 | 50.64 |
| 07/16/2026 16:23 | 1 | 50.64 |
| 07/16/2026 16:23 | 100 | 50.64 |
| 07/16/2026 16:22 | 47 | 50.63 |
| 07/16/2026 16:22 | 50 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.625 |
| 07/16/2026 16:22 | 65 | 50.63 |
| 07/16/2026 16:22 | 35 | 50.63 |
| 07/16/2026 16:22 | 10 | 50.635 |
| 07/16/2026 16:22 | 100 | 50.635 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 2 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 140 | 50.63 |
| 07/16/2026 16:22 | 8 | 50.63 |
| 07/16/2026 16:22 | 92 | 50.63 |
| 07/16/2026 16:22 | 49 | 50.63 |
| 07/16/2026 16:22 | 8 | 50.63 |
| 07/16/2026 16:22 | 49 | 50.63 |
| 07/16/2026 16:22 | 51 | 50.63 |
| 07/16/2026 16:22 | 49 | 50.63 |
| 07/16/2026 16:22 | 25 | 50.63 |
| 07/16/2026 16:22 | 1 | 50.63 |
| 07/16/2026 16:22 | 25 | 50.63 |
| 07/16/2026 16:22 | 75 | 50.63 |
| 07/16/2026 16:22 | 25 | 50.63 |
| 07/16/2026 16:22 | 10 | 50.63 |
| 07/16/2026 16:22 | 14 | 50.63 |
| 07/16/2026 16:22 | 80 | 50.63 |
| 07/16/2026 16:22 | 50 | 50.63 |
| 07/16/2026 16:22 | 24 | 50.63 |
| 07/16/2026 16:22 | 100 | 50.63 |
| 07/16/2026 16:22 | 7 | 50.625 |
| 07/16/2026 16:22 | 3 | 50.625 |
| 07/16/2026 16:22 | 100 | 50.62 |
| 07/16/2026 16:22 | 100 | 50.62 |
| 07/16/2026 16:22 | 100 | 50.62 |
| 07/16/2026 16:22 | 100 | 50.615 |
| 07/16/2026 16:22 | 17 | 50.615 |
| 07/16/2026 16:22 | 100 | 50.61 |
| 07/16/2026 16:22 | 49 | 50.61 |
| 07/16/2026 16:22 | 100 | 50.61 |
| 07/16/2026 16:22 | 49 | 50.61 |
| 07/16/2026 16:22 | 100 | 50.61 |
| 07/16/2026 16:22 | 95 | 50.61 |
| 07/16/2026 16:22 | 74 | 50.61 |
| 07/16/2026 16:22 | 1 | 50.61 |
| 07/16/2026 16:22 | 74 | 50.61 |
| 07/16/2026 16:22 | 1 | 50.61 |
| 07/16/2026 16:21 | 20 | 50.60 |
| 07/16/2026 16:21 | 1 | 50.60 |
| 07/16/2026 16:21 | 79 | 50.60 |
| 07/16/2026 16:21 | 21 | 50.60 |
| 07/16/2026 16:21 | 70 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 99 | 50.60 |
| 07/16/2026 16:21 | 1 | 50.60 |
| 07/16/2026 16:21 | 7 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 100 | 50.60 |
| 07/16/2026 16:21 | 10 | 50.59 |
| 07/16/2026 16:21 | 4 | 50.59 |
| 07/16/2026 16:21 | 2 | 50.59 |
| 07/16/2026 16:21 | 1 | 50.59 |
| 07/16/2026 16:21 | 44 | 50.59 |
| 07/16/2026 16:21 | 3 | 50.59 |
| 07/16/2026 16:21 | 25 | 50.59 |
| 07/16/2026 16:21 | 51 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 24 | 50.59 |
| 07/16/2026 16:21 | 10 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.585 |
| 07/16/2026 16:21 | 100 | 50.585 |
| 07/16/2026 16:21 | 25 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.595 |
| 07/16/2026 16:21 | 99 | 50.59 |
| 07/16/2026 16:21 | 1 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 100 | 50.59 |
| 07/16/2026 16:21 | 10 | 50.59 |
| 07/16/2026 16:21 | 7 | 50.59 |
| 07/16/2026 16:21 | 13 | 50.59 |
| 07/16/2026 16:21 | 10 | 50.585 |
| 07/16/2026 16:21 | 25 | 50.58 |
| 07/16/2026 16:21 | 43 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 48 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 48 | 50.57 |
| 07/16/2026 16:21 | 100 | 50.57 |
| 07/16/2026 16:21 | 3 | 50.57 |
| 07/16/2026 16:21 | 66 | 50.58 |
| 07/16/2026 16:21 | 90 | 50.58 |
| 07/16/2026 16:21 | 110 | 50.58 |
| 07/16/2026 16:21 | 1 | 50.58 |
| 07/16/2026 16:21 | 110 | 50.58 |
| 07/16/2026 16:21 | 110 | 50.58 |
| 07/16/2026 16:21 | 79 | 50.58 |
| 07/16/2026 16:21 | 170 | 50.58 |
| 07/16/2026 16:21 | 200 | 50.58 |
| 07/16/2026 16:21 | 330 | 50.58 |
| 07/16/2026 16:21 | 8 | 50.58 |
| 07/16/2026 16:21 | 2 | 50.58 |
| 07/16/2026 16:21 | 100 | 50.58 |
| 07/16/2026 16:21 | 12 | 50.58 |
| 07/16/2026 16:21 | 200 | 50.58 |
| 07/16/2026 16:21 | 8 | 50.58 |
| 07/16/2026 16:21 | 10 | 50.585 |
| 07/16/2026 16:20 | 100 | 50.585 |
| 07/16/2026 16:20 | 200 | 50.585 |
| 07/16/2026 16:20 | 100 | 50.585 |
| 07/16/2026 16:20 | 100 | 50.585 |
| 07/16/2026 16:20 | 98 | 50.59 |
| 07/16/2026 16:20 | 25 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 25 | 50.59 |
| 07/16/2026 16:20 | 60 | 50.59 |
| 07/16/2026 16:20 | 48 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 26 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 38 | 50.60 |
| 07/16/2026 16:20 | 19 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 39 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 48 | 50.60 |
| 07/16/2026 16:20 | 52 | 50.60 |
| 07/16/2026 16:20 | 48 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 3 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 87 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 77 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 46 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 300 | 50.595 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 25 | 50.61 |
| 07/16/2026 16:20 | 36 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 42 | 50.61 |
| 07/16/2026 16:20 | 36 | 50.61 |
| 07/16/2026 16:20 | 100 | 50.605 |
| 07/16/2026 16:20 | 100 | 50.605 |
| 07/16/2026 16:20 | 16 | 50.61 |
| 07/16/2026 16:20 | 80 | 50.61 |
| 07/16/2026 16:20 | 20 | 50.61 |
| 07/16/2026 16:20 | 13 | 50.615 |
| 07/16/2026 16:20 | 1 | 50.615 |
| 07/16/2026 16:20 | 12 | 50.62 |
| 07/16/2026 16:20 | 42 | 50.62 |
| 07/16/2026 16:20 | 100 | 50.62 |
| 07/16/2026 16:20 | 100 | 50.625 |
| 07/16/2026 16:20 | 83 | 50.62 |
| 07/16/2026 16:20 | 100 | 50.62 |
| 07/16/2026 16:20 | 10 | 50.61 |
| 07/16/2026 16:20 | 10 | 50.605 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 4 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 55 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 55 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 2 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 14 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 16 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.615 |
| 07/16/2026 16:20 | 100 | 50.615 |
| 07/16/2026 16:20 | 100 | 50.61 |
| 07/16/2026 16:20 | 33 | 50.61 |
| 07/16/2026 16:20 | 56 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 26 | 50.60 |
| 07/16/2026 16:20 | 56 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 200 | 50.60 |
| 07/16/2026 16:20 | 17 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 1 | 50.60 |
| 07/16/2026 16:20 | 79 | 50.60 |
| 07/16/2026 16:20 | 62 | 50.60 |
| 07/16/2026 16:20 | 162 | 50.60 |
| 07/16/2026 16:20 | 38 | 50.60 |
| 07/16/2026 16:20 | 17 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 55 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 36 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 25 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 45 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 72 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.60 |
| 07/16/2026 16:20 | 100 | 50.59 |
| 07/16/2026 16:20 | 10 | 50.59 |
| 07/16/2026 16:20 | 4 | 50.59 |
| 07/16/2026 16:20 | 12 | 50.59 |
| 07/16/2026 16:20 | 100 | 50.57 |
| 07/16/2026 16:20 | 99 | 50.57 |
| 07/16/2026 16:20 | 1 | 50.57 |
| 07/16/2026 16:20 | 100 | 50.57 |
| 07/16/2026 16:20 | 1 | 50.57 |
| 07/16/2026 16:20 | 2 | 50.56 |
| 07/16/2026 16:20 | 1 | 50.56 |
| 07/16/2026 16:20 | 44 | 50.56 |
| 07/16/2026 16:20 | 10 | 50.56 |
| 07/16/2026 16:20 | 43 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 99 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 99 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 98 | 50.55 |
| 07/16/2026 16:20 | 1 | 50.55 |
| 07/16/2026 16:20 | 4 | 50.55 |
| 07/16/2026 16:20 | 100 | 50.55 |
| 07/16/2026 16:20 | 80 | 50.555 |
| 07/16/2026 16:20 | 20 | 50.555 |
| 07/16/2026 16:20 | 9 | 50.555 |
| 07/16/2026 16:20 | 4 | 50.555 |
| 07/16/2026 16:20 | 100 | 50.555 |
| 07/16/2026 16:20 | 5 | 50.56 |
| 07/16/2026 16:20 | 1 | 50.56 |
| 07/16/2026 16:19 | 1 | 50.55 |
| 07/16/2026 16:19 | 100 | 50.55 |
| 07/16/2026 16:19 | 100 | 50.55 |
| 07/16/2026 16:19 | 10 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 27 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 14 | 50.535 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 2 | 50.54 |
| 07/16/2026 16:19 | 1 | 50.54 |
| 07/16/2026 16:19 | 99 | 50.54 |
| 07/16/2026 16:19 | 1 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 100 | 50.54 |
| 07/16/2026 16:19 | 50 | 50.53 |
| 07/16/2026 16:19 | 50 | 50.53 |
| 07/16/2026 16:19 | 99 | 50.53 |
| 07/16/2026 16:19 | 1 | 50.53 |
| 07/16/2026 16:19 | 50 | 50.53 |
| 07/16/2026 16:19 | 10 | 50.53 |
| 07/16/2026 16:19 | 100 | 50.53 |
| 07/16/2026 16:19 | 10 | 50.52 |
| 07/16/2026 16:19 | 25 | 50.51 |
| 07/16/2026 16:19 | 80 | 50.51 |
| 07/16/2026 16:19 | 41 | 50.51 |
| 07/16/2026 16:19 | 1 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.505 |
| 07/16/2026 16:19 | 12 | 50.505 |
| 07/16/2026 16:19 | 10 | 50.505 |
| 07/16/2026 16:19 | 12 | 50.505 |
| 07/16/2026 16:19 | 11 | 50.50 |
| 07/16/2026 16:19 | 46 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 2 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 10 | 50.50 |
| 07/16/2026 16:19 | 2 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 46 | 50.50 |
| 07/16/2026 16:19 | 100 | 50.50 |
| 07/16/2026 16:19 | 12 | 50.50 |
| 07/16/2026 16:19 | 90 | 50.50 |
| 07/16/2026 16:19 | 10 | 50.50 |
| 07/16/2026 16:19 | 79 | 50.49 |
| 07/16/2026 16:19 | 121 | 50.49 |
| 07/16/2026 16:19 | 15 | 50.49 |
| 07/16/2026 16:19 | 10 | 50.49 |
| 07/16/2026 16:19 | 100 | 50.49 |
| 07/16/2026 16:19 | 36 | 50.49 |
| 07/16/2026 16:19 | 6 | 50.49 |
| 07/16/2026 16:19 | 13 | 50.485 |
| 07/16/2026 16:19 | 29 | 50.485 |
| 07/16/2026 16:19 | 171 | 50.485 |
| 07/16/2026 16:19 | 12 | 50.48 |
| 07/16/2026 16:19 | 1 | 50.48 |
| 07/16/2026 16:19 | 232 | 50.48 |
| 07/16/2026 16:19 | 161 | 50.48 |
| 07/16/2026 16:19 | 39 | 50.48 |
| 07/16/2026 16:19 | 200 | 50.48 |
| 07/16/2026 16:19 | 1 | 50.48 |
| 07/16/2026 16:19 | 50 | 50.48 |
| 07/16/2026 16:19 | 100 | 50.48 |
| 07/16/2026 16:19 | 42 | 50.48 |
| 07/16/2026 16:19 | 61 | 50.485 |
| 07/16/2026 16:19 | 39 | 50.485 |
| 07/16/2026 16:19 | 100 | 50.48 |
| 07/16/2026 16:19 | 100 | 50.48 |
| 07/16/2026 16:18 | 10 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 1 | 50.48 |
| 07/16/2026 16:18 | 37 | 50.48 |
| 07/16/2026 16:18 | 42 | 50.48 |
| 07/16/2026 16:18 | 10 | 50.48 |
| 07/16/2026 16:18 | 4 | 50.49 |
| 07/16/2026 16:18 | 12 | 50.49 |
| 07/16/2026 16:18 | 34 | 50.49 |
| 07/16/2026 16:18 | 42 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 72 | 50.48 |
| 07/16/2026 16:18 | 1 | 50.48 |
| 07/16/2026 16:18 | 27 | 50.48 |
| 07/16/2026 16:18 | 20 | 50.48 |
| 07/16/2026 16:18 | 40 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 2 | 50.48 |
| 07/16/2026 16:18 | 2 | 50.48 |
| 07/16/2026 16:18 | 8 | 50.48 |
| 07/16/2026 16:18 | 43 | 50.48 |
| 07/16/2026 16:18 | 46 | 50.48 |
| 07/16/2026 16:18 | 1 | 50.48 |
| 07/16/2026 16:18 | 53 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 100 | 50.48 |
| 07/16/2026 16:18 | 11 | 50.48 |
| 07/16/2026 16:18 | 26 | 50.48 |
| 07/16/2026 16:18 | 14 | 50.475 |
| 07/16/2026 16:18 | 14 | 50.475 |
| 07/16/2026 16:18 | 200 | 50.47 |
| 07/16/2026 16:18 | 99 | 50.47 |
| 07/16/2026 16:18 | 1 | 50.47 |
| 07/16/2026 16:18 | 13 | 50.47 |
| 07/16/2026 16:18 | 7 | 50.47 |
| 07/16/2026 16:18 | 100 | 50.47 |
| 07/16/2026 16:18 | 100 | 50.465 |
| 07/16/2026 16:18 | 66 | 50.46 |
| 07/16/2026 16:18 | 19 | 50.46 |
| 07/16/2026 16:18 | 45 | 50.46 |
| 07/16/2026 16:18 | 100 | 50.46 |
| 07/16/2026 16:18 | 50 | 50.46 |
| 07/16/2026 16:18 | 50 | 50.46 |
| 07/16/2026 16:18 | 1 | 50.46 |
| 07/16/2026 16:18 | 12 | 50.46 |
| 07/16/2026 16:18 | 100 | 50.46 |
| 07/16/2026 16:18 | 145 | 50.455 |
| 07/16/2026 16:18 | 99 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 99 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 10 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 11 | 50.445 |
| 07/16/2026 16:18 | 4 | 50.44 |
| 07/16/2026 16:18 | 25 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.44 |
| 07/16/2026 16:18 | 200 | 50.44 |
| 07/16/2026 16:18 | 25 | 50.44 |
| 07/16/2026 16:18 | 14 | 50.435 |
| 07/16/2026 16:18 | 267 | 50.43 |
| 07/16/2026 16:18 | 2 | 50.43 |
| 07/16/2026 16:18 | 100 | 50.43 |
| 07/16/2026 16:18 | 193 | 50.43 |
| 07/16/2026 16:18 | 16 | 50.43 |
| 07/16/2026 16:18 | 1 | 50.43 |
| 07/16/2026 16:18 | 25 | 50.43 |
| 07/16/2026 16:18 | 18 | 50.43 |
| 07/16/2026 16:18 | 100 | 50.435 |
| 07/16/2026 16:18 | 100 | 50.435 |
| 07/16/2026 16:18 | 1 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.44 |
| 07/16/2026 16:18 | 122 | 50.44 |
| 07/16/2026 16:18 | 11 | 50.44 |
| 07/16/2026 16:18 | 25 | 50.44 |
| 07/16/2026 16:18 | 36 | 50.44 |
| 07/16/2026 16:18 | 14 | 50.435 |
| 07/16/2026 16:18 | 11 | 50.435 |
| 07/16/2026 16:18 | 13 | 50.43 |
| 07/16/2026 16:18 | 100 | 50.42 |
| 07/16/2026 16:18 | 13 | 50.42 |
| 07/16/2026 16:18 | 44 | 50.42 |
| 07/16/2026 16:18 | 100 | 50.42 |
| 07/16/2026 16:18 | 1 | 50.42 |
| 07/16/2026 16:18 | 100 | 50.42 |
| 07/16/2026 16:18 | 44 | 50.42 |
| 07/16/2026 16:18 | 50 | 50.42 |
| 07/16/2026 16:18 | 50 | 50.42 |
| 07/16/2026 16:18 | 14 | 50.42 |
| 07/16/2026 16:18 | 100 | 50.425 |
| 07/16/2026 16:18 | 48 | 50.43 |
| 07/16/2026 16:18 | 50 | 50.435 |
| 07/16/2026 16:18 | 15 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.44 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 80 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:18 | 10 | 50.45 |
| 07/16/2026 16:18 | 3 | 50.45 |
| 07/16/2026 16:18 | 21 | 50.46 |
| 07/16/2026 16:18 | 79 | 50.46 |
| 07/16/2026 16:18 | 2 | 50.46 |
| 07/16/2026 16:18 | 100 | 50.46 |
| 07/16/2026 16:18 | 43 | 50.46 |
| 07/16/2026 16:18 | 1 | 50.46 |
| 07/16/2026 16:18 | 37 | 50.45 |
| 07/16/2026 16:18 | 63 | 50.45 |
| 07/16/2026 16:18 | 99 | 50.45 |
| 07/16/2026 16:18 | 1 | 50.45 |
| 07/16/2026 16:18 | 60 | 50.45 |
| 07/16/2026 16:18 | 50 | 50.45 |
| 07/16/2026 16:18 | 52 | 50.45 |
| 07/16/2026 16:18 | 10 | 50.45 |
| 07/16/2026 16:18 | 8 | 50.45 |
| 07/16/2026 16:18 | 100 | 50.45 |
| 07/16/2026 16:17 | 14 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 2 | 50.44 |
| 07/16/2026 16:17 | 57 | 50.44 |
| 07/16/2026 16:17 | 11 | 50.445 |
| 07/16/2026 16:17 | 48 | 50.44 |
| 07/16/2026 16:17 | 10 | 50.435 |
| 07/16/2026 16:17 | 58 | 50.435 |
| 07/16/2026 16:17 | 11 | 50.435 |
| 07/16/2026 16:17 | 99 | 50.43 |
| 07/16/2026 16:17 | 1 | 50.43 |
| 07/16/2026 16:17 | 12 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.425 |
| 07/16/2026 16:17 | 50 | 50.425 |
| 07/16/2026 16:17 | 20 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 6 | 50.435 |
| 07/16/2026 16:17 | 12 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 98 | 50.44 |
| 07/16/2026 16:17 | 2 | 50.44 |
| 07/16/2026 16:17 | 10 | 50.44 |
| 07/16/2026 16:17 | 47 | 50.44 |
| 07/16/2026 16:17 | 99 | 50.44 |
| 07/16/2026 16:17 | 1 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.44 |
| 07/16/2026 16:17 | 120 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.445 |
| 07/16/2026 16:17 | 53 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 47 | 50.45 |
| 07/16/2026 16:17 | 42 | 50.45 |
| 07/16/2026 16:17 | 140 | 50.45 |
| 07/16/2026 16:17 | 160 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 70 | 50.45 |
| 07/16/2026 16:17 | 1 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 2 | 50.45 |
| 07/16/2026 16:17 | 68 | 50.45 |
| 07/16/2026 16:17 | 168 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 32 | 50.45 |
| 07/16/2026 16:17 | 68 | 50.45 |
| 07/16/2026 16:17 | 2 | 50.45 |
| 07/16/2026 16:17 | 98 | 50.45 |
| 07/16/2026 16:17 | 2 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 12 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 18 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 12 | 50.45 |
| 07/16/2026 16:17 | 1 | 50.45 |
| 07/16/2026 16:17 | 84 | 50.45 |
| 07/16/2026 16:17 | 3 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.45 |
| 07/16/2026 16:17 | 3 | 50.45 |
| 07/16/2026 16:17 | 120 | 50.45 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 100 | 50.455 |
| 07/16/2026 16:17 | 165 | 50.44 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 25 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 100 | 50.43 |
| 07/16/2026 16:17 | 18 | 50.43 |
| 07/16/2026 16:17 | 87 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 1 | 50.42 |
| 07/16/2026 16:16 | 86 | 50.42 |
| 07/16/2026 16:16 | 25 | 50.42 |
| 07/16/2026 16:16 | 51 | 50.42 |
| 07/16/2026 16:16 | 149 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 1 | 50.415 |
| 07/16/2026 16:16 | 25 | 50.41 |
| 07/16/2026 16:16 | 10 | 50.41 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 3 | 50.415 |
| 07/16/2026 16:16 | 100 | 50.415 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 3 | 50.42 |
| 07/16/2026 16:16 | 1 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 42 | 50.42 |
| 07/16/2026 16:16 | 100 | 50.42 |
| 07/16/2026 16:16 | 70 | 50.41 |
| 07/16/2026 16:16 | 99 | 50.41 |
| 07/16/2026 16:16 | 1 | 50.41 |
| 07/16/2026 16:16 | 30 | 50.41 |
| 07/16/2026 16:16 | 70 | 50.41 |
| 07/16/2026 16:16 | 30 | 50.41 |
| 07/16/2026 16:16 | 46 | 50.40 |
| 07/16/2026 16:16 | 53 | 50.40 |
| 07/16/2026 16:16 | 46 | 50.40 |
| 07/16/2026 16:16 | 1 | 50.40 |
| 07/16/2026 16:16 | 3 | 50.40 |
| 07/16/2026 16:16 | 25 | 50.40 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 60 | 50.41 |
| 07/16/2026 16:16 | 2 | 50.41 |
| 07/16/2026 16:16 | 100 | 50.41 |
| 07/16/2026 16:16 | 50 | 50.405 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 28 | 50.40 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 31 | 50.40 |
| 07/16/2026 16:16 | 49 | 50.40 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 50 | 50.40 |
| 07/16/2026 16:16 | 99 | 50.40 |
| 07/16/2026 16:16 | 1 | 50.40 |
| 07/16/2026 16:16 | 2 | 50.40 |
| 07/16/2026 16:16 | 125 | 50.40 |
| 07/16/2026 16:16 | 7 | 50.40 |
| 07/16/2026 16:16 | 15 | 50.40 |
| 07/16/2026 16:16 | 85 | 50.40 |
| 07/16/2026 16:16 | 100 | 50.405 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 77 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 22 | 50.41 |
| 07/16/2026 16:15 | 99 | 50.41 |
| 07/16/2026 16:15 | 99 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 25 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.425 |
| 07/16/2026 16:15 | 100 | 50.435 |
| 07/16/2026 16:15 | 98 | 50.435 |
| 07/16/2026 16:15 | 2 | 50.435 |
| 07/16/2026 16:15 | 8 | 50.43 |
| 07/16/2026 16:15 | 6 | 50.43 |
| 07/16/2026 16:15 | 25 | 50.42 |
| 07/16/2026 16:15 | 72 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 32 | 50.40 |
| 07/16/2026 16:15 | 3 | 50.40 |
| 07/16/2026 16:15 | 97 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 86 | 50.40 |
| 07/16/2026 16:15 | 14 | 50.40 |
| 07/16/2026 16:15 | 48 | 50.40 |
| 07/16/2026 16:15 | 52 | 50.40 |
| 07/16/2026 16:15 | 68 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 25 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.40 |
| 07/16/2026 16:15 | 200 | 50.40 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 52 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 25 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 25 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 8 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 3 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 56 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 43 | 50.42 |
| 07/16/2026 16:15 | 7 | 50.42 |
| 07/16/2026 16:15 | 16 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 49 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 49 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 16 | 50.41 |
| 07/16/2026 16:15 | 57 | 50.41 |
| 07/16/2026 16:15 | 38 | 50.41 |
| 07/16/2026 16:15 | 1 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 97 | 50.42 |
| 07/16/2026 16:15 | 2 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 44 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 100 | 50.41 |
| 07/16/2026 16:15 | 32 | 50.42 |
| 07/16/2026 16:15 | 24 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 45 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 1 | 50.42 |
| 07/16/2026 16:15 | 100 | 50.42 |
| 07/16/2026 16:15 | 72 | 50.42 |
| 07/16/2026 16:15 | 40 | 50.42 |
| 07/16/2026 16:15 | 2 | 50.41 |
| 07/16/2026 16:15 | 3 | 50.41 |
| 07/16/2026 16:14 | 100 | 50.41 |
| 07/16/2026 16:14 | 1 | 50.41 |
| 07/16/2026 16:14 | 7 | 50.41 |
| 07/16/2026 16:14 | 6 | 50.41 |
| 07/16/2026 16:14 | 49 | 50.41 |
| 07/16/2026 16:14 | 46 | 50.40 |
| 07/16/2026 16:14 | 200 | 50.40 |
| 07/16/2026 16:14 | 162 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 50 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 99 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 210 | 50.40 |
| 07/16/2026 16:14 | 210 | 50.40 |
| 07/16/2026 16:14 | 180 | 50.40 |
| 07/16/2026 16:14 | 200 | 50.40 |
| 07/16/2026 16:14 | 10 | 50.40 |
| 07/16/2026 16:14 | 200 | 50.41 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 49 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 50 | 50.40 |
| 07/16/2026 16:14 | 40 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 39 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 93 | 50.40 |
| 07/16/2026 16:14 | 1 | 50.40 |
| 07/16/2026 16:14 | 10 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.40 |
| 07/16/2026 16:14 | 100 | 50.39 |
| 07/16/2026 16:14 | 12 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 15 | 50.38 |
| 07/16/2026 16:14 | 45 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.39 |
| 07/16/2026 16:14 | 100 | 50.39 |
| 07/16/2026 16:14 | 6 | 50.39 |
| 07/16/2026 16:14 | 45 | 50.39 |
| 07/16/2026 16:14 | 45 | 50.39 |
| 07/16/2026 16:14 | 4 | 50.39 |
| 07/16/2026 16:14 | 25 | 50.39 |
| 07/16/2026 16:14 | 25 | 50.39 |
| 07/16/2026 16:14 | 100 | 50.39 |
| 07/16/2026 16:14 | 16 | 50.39 |
| 07/16/2026 16:14 | 10 | 50.38 |
| 07/16/2026 16:14 | 45 | 50.38 |
| 07/16/2026 16:14 | 45 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.385 |
| 07/16/2026 16:14 | 4 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 12 | 50.38 |
| 07/16/2026 16:14 | 199 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 45 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 26 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 99 | 50.37 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 16 | 50.37 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 6 | 50.36 |
| 07/16/2026 16:14 | 100 | 50.365 |
| 07/16/2026 16:14 | 80 | 50.37 |
| 07/16/2026 16:14 | 10 | 50.37 |
| 07/16/2026 16:14 | 18 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 10 | 50.38 |
| 07/16/2026 16:14 | 19 | 50.38 |
| 07/16/2026 16:14 | 29 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 18 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 75 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 10 | 50.375 |
| 07/16/2026 16:14 | 10 | 50.375 |
| 07/16/2026 16:14 | 10 | 50.38 |
| 07/16/2026 16:14 | 22 | 50.38 |
| 07/16/2026 16:14 | 3 | 50.38 |
| 07/16/2026 16:14 | 94 | 50.38 |
| 07/16/2026 16:14 | 3 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 94 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 88 | 50.38 |
| 07/16/2026 16:14 | 12 | 50.38 |
| 07/16/2026 16:14 | 6 | 50.38 |
| 07/16/2026 16:14 | 63 | 50.38 |
| 07/16/2026 16:14 | 100 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.38 |
| 07/16/2026 16:14 | 86 | 50.38 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 50 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 35 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 2 | 50.37 |
| 07/16/2026 16:14 | 45 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 76 | 50.37 |
| 07/16/2026 16:14 | 7 | 50.37 |
| 07/16/2026 16:14 | 45 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 129 | 50.37 |
| 07/16/2026 16:14 | 36 | 50.37 |
| 07/16/2026 16:14 | 86 | 50.37 |
| 07/16/2026 16:14 | 27 | 50.37 |
| 07/16/2026 16:14 | 122 | 50.37 |
| 07/16/2026 16:14 | 49 | 50.37 |
| 07/16/2026 16:14 | 73 | 50.37 |
| 07/16/2026 16:14 | 27 | 50.37 |
| 07/16/2026 16:14 | 27 | 50.37 |
| 07/16/2026 16:14 | 95 | 50.37 |
| 07/16/2026 16:14 | 5 | 50.37 |
| 07/16/2026 16:14 | 1 | 50.37 |
| 07/16/2026 16:14 | 188 | 50.37 |
| 07/16/2026 16:14 | 22 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 2 | 50.37 |
| 07/16/2026 16:14 | 25 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:14 | 100 | 50.37 |
| 07/16/2026 16:13 | 16 | 50.38 |
| 07/16/2026 16:13 | 47 | 50.385 |
| 07/16/2026 16:13 | 99 | 50.38 |
| 07/16/2026 16:13 | 1 | 50.38 |
| 07/16/2026 16:13 | 50 | 50.38 |
| 07/16/2026 16:13 | 1 | 50.385 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 2 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 9 | 50.38 |
| 07/16/2026 16:13 | 11 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 19 | 50.38 |
| 07/16/2026 16:13 | 35 | 50.38 |
| 07/16/2026 16:13 | 32 | 50.37 |
| 07/16/2026 16:13 | 22 | 50.37 |
| 07/16/2026 16:13 | 23 | 50.37 |
| 07/16/2026 16:13 | 22 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 22 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 77 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 25 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 42 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 5 | 50.38 |
| 07/16/2026 16:13 | 7 | 50.38 |
| 07/16/2026 16:13 | 100 | 50.38 |
| 07/16/2026 16:13 | 13 | 50.38 |
| 07/16/2026 16:13 | 7 | 50.38 |
| 07/16/2026 16:13 | 28 | 50.37 |
| 07/16/2026 16:13 | 4 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 109 | 50.37 |
| 07/16/2026 16:13 | 58 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.37 |
| 07/16/2026 16:13 | 9 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.37 |
| 07/16/2026 16:13 | 90 | 50.37 |
| 07/16/2026 16:13 | 10 | 50.37 |
| 07/16/2026 16:13 | 1 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.36 |
| 07/16/2026 16:13 | 50 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.35 |
| 07/16/2026 16:13 | 50 | 50.35 |
| 07/16/2026 16:13 | 30 | 50.36 |
| 07/16/2026 16:13 | 11 | 50.365 |
| 07/16/2026 16:13 | 4 | 50.37 |
| 07/16/2026 16:13 | 11 | 50.37 |
| 07/16/2026 16:13 | 58 | 50.37 |
| 07/16/2026 16:13 | 58 | 50.38 |
| 07/16/2026 16:13 | 95 | 50.37 |
| 07/16/2026 16:13 | 5 | 50.37 |
| 07/16/2026 16:13 | 46 | 50.37 |
| 07/16/2026 16:13 | 100 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.36 |
| 07/16/2026 16:13 | 100 | 50.355 |
| 07/16/2026 16:13 | 25 | 50.36 |
| 07/16/2026 16:13 | 20 | 50.36 |
| 07/16/2026 16:13 | 200 | 50.36 |
| 07/16/2026 16:13 | 200 | 50.36 |
| 07/16/2026 16:13 | 25 | 50.36 |
| 07/16/2026 16:13 | 8 | 50.36 |
| 07/16/2026 16:13 | 11 | 50.37 |
| 07/16/2026 16:13 | 89 | 50.37 |
| 07/16/2026 16:13 | 10 | 50.38 |
| 07/16/2026 16:13 | 2 | 50.38 |
| 07/16/2026 16:13 | 5 | 50.38 |
| 07/16/2026 16:13 | 3 | 50.39 |
| 07/16/2026 16:13 | 100 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.395 |
| 07/16/2026 16:12 | 50 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 47 | 50.40 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 50 | 50.40 |
| 07/16/2026 16:12 | 53 | 50.40 |
| 07/16/2026 16:12 | 47 | 50.40 |
| 07/16/2026 16:12 | 50 | 50.40 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 2 | 50.40 |
| 07/16/2026 16:12 | 1 | 50.40 |
| 07/16/2026 16:12 | 49 | 50.40 |
| 07/16/2026 16:12 | 56 | 50.40 |
| 07/16/2026 16:12 | 44 | 50.40 |
| 07/16/2026 16:12 | 12 | 50.40 |
| 07/16/2026 16:12 | 49 | 50.39 |
| 07/16/2026 16:12 | 49 | 50.39 |
| 07/16/2026 16:12 | 50 | 50.39 |
| 07/16/2026 16:12 | 49 | 50.39 |
| 07/16/2026 16:12 | 1 | 50.39 |
| 07/16/2026 16:12 | 13 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.395 |
| 07/16/2026 16:12 | 89 | 50.40 |
| 07/16/2026 16:12 | 10 | 50.40 |
| 07/16/2026 16:12 | 1 | 50.40 |
| 07/16/2026 16:12 | 3 | 50.40 |
| 07/16/2026 16:12 | 6 | 50.40 |
| 07/16/2026 16:12 | 1 | 50.40 |
| 07/16/2026 16:12 | 18 | 50.40 |
| 07/16/2026 16:12 | 100 | 50.40 |
| 07/16/2026 16:12 | 52 | 50.40 |
| 07/16/2026 16:12 | 10 | 50.405 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 52 | 50.39 |
| 07/16/2026 16:12 | 100 | 50.39 |
| 07/16/2026 16:12 | 11 | 50.39 |
| 07/16/2026 16:12 | 9 | 50.39 |
| 07/16/2026 16:12 | 2 | 50.40 |
| 07/16/2026 16:12 | 10 | 50.42 |
| 07/16/2026 16:12 | 14 | 50.42 |
| 07/16/2026 16:12 | 100 | 50.42 |
| 07/16/2026 16:12 | 100 | 50.425 |
| 07/16/2026 16:12 | 2 | 50.43 |
| 07/16/2026 16:12 | 100 | 50.435 |
| 07/16/2026 16:12 | 60 | 50.44 |
| 07/16/2026 16:12 | 200 | 50.44 |
| 07/16/2026 16:12 | 200 | 50.44 |
| 07/16/2026 16:12 | 2 | 50.44 |
| 07/16/2026 16:12 | 161 | 50.44 |
| 07/16/2026 16:12 | 13 | 50.445 |
| 07/16/2026 16:12 | 100 | 50.445 |
| 07/16/2026 16:12 | 1 | 50.44 |
| 07/16/2026 16:12 | 121 | 50.44 |
| 07/16/2026 16:12 | 17 | 50.44 |
| 07/16/2026 16:12 | 80 | 50.44 |
| 07/16/2026 16:12 | 2 | 50.44 |
| 07/16/2026 16:12 | 200 | 50.44 |
| 07/16/2026 16:12 | 300 | 50.445 |
| 07/16/2026 16:12 | 10 | 50.445 |
| 07/16/2026 16:12 | 43 | 50.445 |
| 07/16/2026 16:11 | 41 | 50.45 |
| 07/16/2026 16:11 | 200 | 50.45 |
| 07/16/2026 16:11 | 102 | 50.45 |
| 07/16/2026 16:11 | 102 | 50.45 |
| 07/16/2026 16:11 | 255 | 50.45 |
| 07/16/2026 16:11 | 100 | 50.45 |
| 07/16/2026 16:11 | 2 | 50.45 |
| 07/16/2026 16:11 | 17 | 50.46 |
| 07/16/2026 16:11 | 14 | 50.46 |
| 07/16/2026 16:11 | 1 | 50.47 |
| 07/16/2026 16:11 | 98 | 50.47 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.455 |
| 07/16/2026 16:11 | 46 | 50.48 |
| 07/16/2026 16:11 | 49 | 50.48 |
| 07/16/2026 16:11 | 50 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 99 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 99 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 50 | 50.48 |
| 07/16/2026 16:11 | 153 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 12 | 50.48 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 18 | 50.48 |
| 07/16/2026 16:11 | 24 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 38 | 50.485 |
| 07/16/2026 16:11 | 62 | 50.48 |
| 07/16/2026 16:11 | 38 | 50.48 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 42 | 50.48 |
| 07/16/2026 16:11 | 2 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 44 | 50.48 |
| 07/16/2026 16:11 | 1 | 50.48 |
| 07/16/2026 16:11 | 53 | 50.48 |
| 07/16/2026 16:11 | 10 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.485 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 1 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 14 | 50.48 |
| 07/16/2026 16:11 | 25 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 3 | 50.46 |
| 07/16/2026 16:11 | 400 | 50.47 |
| 07/16/2026 16:11 | 200 | 50.47 |
| 07/16/2026 16:11 | 10 | 50.475 |
| 07/16/2026 16:11 | 28 | 50.475 |
| 07/16/2026 16:11 | 45 | 50.47 |
| 07/16/2026 16:11 | 20 | 50.47 |
| 07/16/2026 16:11 | 100 | 50.47 |
| 07/16/2026 16:11 | 200 | 50.47 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 80 | 50.48 |
| 07/16/2026 16:11 | 20 | 50.48 |
| 07/16/2026 16:11 | 40 | 50.48 |
| 07/16/2026 16:11 | 156 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.48 |
| 07/16/2026 16:11 | 2 | 50.48 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 300 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 20 | 50.49 |
| 07/16/2026 16:11 | 45 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 97 | 50.49 |
| 07/16/2026 16:11 | 2 | 50.49 |
| 07/16/2026 16:11 | 1 | 50.49 |
| 07/16/2026 16:11 | 100 | 50.49 |
| 07/16/2026 16:11 | 40 | 50.485 |
| 07/16/2026 16:11 | 1 | 50.49 |
| 07/16/2026 16:11 | 92 | 50.49 |
| 07/16/2026 16:11 | 8 | 50.49 |
| 07/16/2026 16:11 | 60 | 50.485 |
| 07/16/2026 16:11 | 50 | 50.48 |
| 07/16/2026 16:11 | 50 | 50.47 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 20 | 50.46 |
| 07/16/2026 16:11 | 5 | 50.46 |
| 07/16/2026 16:11 | 25 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.47 |
| 07/16/2026 16:11 | 3 | 50.47 |
| 07/16/2026 16:11 | 15 | 50.47 |
| 07/16/2026 16:11 | 100 | 50.475 |
| 07/16/2026 16:11 | 51 | 50.47 |
| 07/16/2026 16:11 | 2 | 50.47 |
| 07/16/2026 16:11 | 1 | 50.47 |
| 07/16/2026 16:11 | 100 | 50.47 |
| 07/16/2026 16:11 | 50 | 50.465 |
| 07/16/2026 16:11 | 53 | 50.46 |
| 07/16/2026 16:11 | 6 | 50.46 |
| 07/16/2026 16:11 | 74 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 50 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.455 |
| 07/16/2026 16:11 | 100 | 50.455 |
| 07/16/2026 16:11 | 46 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.46 |
| 07/16/2026 16:11 | 100 | 50.45 |
| 07/16/2026 16:11 | 100 | 50.45 |
| 07/16/2026 16:11 | 50 | 50.43 |
| 07/16/2026 16:11 | 100 | 50.43 |
| 07/16/2026 16:11 | 47 | 50.43 |
| 07/16/2026 16:11 | 46 | 50.43 |
| 07/16/2026 16:11 | 53 | 50.43 |
| 07/16/2026 16:11 | 46 | 50.43 |
| 07/16/2026 16:11 | 1 | 50.43 |
| 07/16/2026 16:11 | 50 | 50.43 |
| 07/16/2026 16:10 | 200 | 50.43 |
| 07/16/2026 16:10 | 60 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 2 | 50.43 |
| 07/16/2026 16:10 | 1 | 50.43 |
| 07/16/2026 16:10 | 41 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 11 | 50.435 |
| 07/16/2026 16:10 | 100 | 50.44 |
| 07/16/2026 16:10 | 25 | 50.44 |
| 07/16/2026 16:10 | 20 | 50.44 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 16 | 50.445 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 300 | 50.45 |
| 07/16/2026 16:10 | 120 | 50.45 |
| 07/16/2026 16:10 | 80 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 200 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 21 | 50.455 |
| 07/16/2026 16:10 | 200 | 50.455 |
| 07/16/2026 16:10 | 200 | 50.47 |
| 07/16/2026 16:10 | 10 | 50.475 |
| 07/16/2026 16:10 | 1 | 50.47 |
| 07/16/2026 16:10 | 55 | 50.47 |
| 07/16/2026 16:10 | 45 | 50.47 |
| 07/16/2026 16:10 | 1 | 50.46 |
| 07/16/2026 16:10 | 55 | 50.46 |
| 07/16/2026 16:10 | 45 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 55 | 50.46 |
| 07/16/2026 16:10 | 10 | 50.46 |
| 07/16/2026 16:10 | 3 | 50.46 |
| 07/16/2026 16:10 | 43 | 50.465 |
| 07/16/2026 16:10 | 45 | 50.46 |
| 07/16/2026 16:10 | 55 | 50.46 |
| 07/16/2026 16:10 | 45 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 30 | 50.46 |
| 07/16/2026 16:10 | 70 | 50.46 |
| 07/16/2026 16:10 | 30 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 25 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.46 |
| 07/16/2026 16:10 | 100 | 50.455 |
| 07/16/2026 16:10 | 99 | 50.45 |
| 07/16/2026 16:10 | 1 | 50.45 |
| 07/16/2026 16:10 | 24 | 50.45 |
| 07/16/2026 16:10 | 25 | 50.45 |
| 07/16/2026 16:10 | 50 | 50.45 |
| 07/16/2026 16:10 | 1 | 50.45 |
| 07/16/2026 16:10 | 4 | 50.45 |
| 07/16/2026 16:10 | 25 | 50.45 |
| 07/16/2026 16:10 | 46 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.445 |
| 07/16/2026 16:10 | 55 | 50.45 |
| 07/16/2026 16:10 | 45 | 50.45 |
| 07/16/2026 16:10 | 45 | 50.45 |
| 07/16/2026 16:10 | 1 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 100 | 50.45 |
| 07/16/2026 16:10 | 4 | 50.45 |
| 07/16/2026 16:10 | 196 | 50.445 |
| 07/16/2026 16:10 | 104 | 50.445 |
| 07/16/2026 16:10 | 5 | 50.44 |
| 07/16/2026 16:10 | 20 | 50.43 |
| 07/16/2026 16:10 | 47 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 47 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 100 | 50.43 |
| 07/16/2026 16:10 | 30 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 100 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 2 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 1 | 50.44 |
| 07/16/2026 16:10 | 300 | 50.44 |
| 07/16/2026 16:10 | 4 | 50.44 |
| 07/16/2026 16:10 | 100 | 50.44 |
| 07/16/2026 16:10 | 48 | 50.44 |
| 07/16/2026 16:10 | 10 | 50.445 |
| 07/16/2026 16:09 | 100 | 50.445 |
| 07/16/2026 16:09 | 19 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 39 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 38 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 38 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 19 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 4 | 50.44 |
| 07/16/2026 16:09 | 48 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 52 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 16 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 400 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 41 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 1 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 42 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 41 | 50.44 |
| 07/16/2026 16:09 | 1 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 39 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 50 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.445 |
| 07/16/2026 16:09 | 25 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 12 | 50.44 |
| 07/16/2026 16:09 | 25 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.44 |
| 07/16/2026 16:09 | 300 | 50.45 |
| 07/16/2026 16:09 | 11 | 50.45 |
| 07/16/2026 16:09 | 25 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 42 | 50.45 |
| 07/16/2026 16:09 | 99 | 50.45 |
| 07/16/2026 16:09 | 100 | 50.455 |
| 07/16/2026 16:09 | 200 | 50.455 |
| 07/16/2026 16:09 | 1 | 50.455 |
| 07/16/2026 16:09 | 42 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 99 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 112 | 50.45 |
| 07/16/2026 16:09 | 188 | 50.45 |
| 07/16/2026 16:09 | 12 | 50.455 |
| 07/16/2026 16:09 | 100 | 50.455 |
| 07/16/2026 16:09 | 100 | 50.455 |
| 07/16/2026 16:09 | 8 | 50.44 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 2 | 50.43 |
| 07/16/2026 16:09 | 98 | 50.43 |
| 07/16/2026 16:09 | 2 | 50.43 |
| 07/16/2026 16:09 | 22 | 50.43 |
| 07/16/2026 16:09 | 7 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.42 |
| 07/16/2026 16:09 | 100 | 50.42 |
| 07/16/2026 16:09 | 60 | 50.43 |
| 07/16/2026 16:09 | 10 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 41 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 100 | 50.43 |
| 07/16/2026 16:09 | 199 | 50.45 |
| 07/16/2026 16:09 | 1 | 50.45 |
| 07/16/2026 16:09 | 11 | 50.45 |
| 07/16/2026 16:09 | 20 | 50.45 |
| 07/16/2026 16:09 | 80 | 50.45 |
| 07/16/2026 16:09 | 100 | 50.45 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 41 | 50.46 |
| 07/16/2026 16:09 | 9 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.46 |
| 07/16/2026 16:09 | 20 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.46 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 10 | 50.46 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.47 |
| 07/16/2026 16:09 | 1 | 50.47 |
| 07/16/2026 16:09 | 93 | 50.475 |
| 07/16/2026 16:09 | 3 | 50.48 |
| 07/16/2026 16:09 | 16 | 50.48 |
| 07/16/2026 16:09 | 100 | 50.48 |
| 07/16/2026 16:09 | 2 | 50.48 |
| 07/16/2026 16:09 | 43 | 50.48 |
| 07/16/2026 16:09 | 8 | 50.48 |
| 07/16/2026 16:09 | 92 | 50.48 |
| 07/16/2026 16:09 | 8 | 50.48 |
| 07/16/2026 16:09 | 1 | 50.48 |
| 07/16/2026 16:09 | 91 | 50.48 |
| 07/16/2026 16:09 | 10 | 50.48 |
| 07/16/2026 16:09 | 4 | 50.48 |
| 07/16/2026 16:09 | 100 | 50.48 |
| 07/16/2026 16:09 | 16 | 50.47 |
| 07/16/2026 16:09 | 10 | 50.47 |
| 07/16/2026 16:09 | 20 | 50.47 |
| 07/16/2026 16:09 | 44 | 50.46 |
| 07/16/2026 16:09 | 56 | 50.46 |
| 07/16/2026 16:09 | 43 | 50.46 |
| 07/16/2026 16:09 | 1 | 50.46 |
| 07/16/2026 16:09 | 100 | 50.46 |
| 07/16/2026 16:09 | 3 | 50.46 |
| 07/16/2026 16:09 | 24 | 50.46 |
| 07/16/2026 16:09 | 10 | 50.47 |
| 07/16/2026 16:09 | 10 | 50.46 |
| 07/16/2026 16:09 | 10 | 50.46 |
| 07/16/2026 16:09 | 45 | 50.46 |
| 07/16/2026 16:08 | 100 | 50.455 |
| 07/16/2026 16:08 | 1 | 50.45 |
| 07/16/2026 16:08 | 26 | 50.45 |
| 07/16/2026 16:08 | 45 | 50.45 |
| 07/16/2026 16:08 | 50 | 50.45 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 104 | 50.44 |
| 07/16/2026 16:08 | 14 | 50.445 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 100 | 50.44 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 50 | 50.44 |
| 07/16/2026 16:08 | 25 | 50.43 |
| 07/16/2026 16:08 | 41 | 50.43 |
| 07/16/2026 16:08 | 34 | 50.43 |
| 07/16/2026 16:08 | 41 | 50.43 |
| 07/16/2026 16:08 | 58 | 50.43 |
| 07/16/2026 16:08 | 1 | 50.43 |
| 07/16/2026 16:08 | 50 | 50.43 |
| 07/16/2026 16:08 | 100 | 50.43 |
| 07/16/2026 16:08 | 50 | 50.42 |
| 07/16/2026 16:08 | 131 | 50.41 |
| 07/16/2026 16:08 | 69 | 50.41 |
| 07/16/2026 16:08 | 12 | 50.41 |
| 07/16/2026 16:08 | 50 | 50.41 |
| 07/16/2026 16:08 | 100 | 50.41 |
| 07/16/2026 16:08 | 100 | 50.41 |
| 07/16/2026 16:08 | 50 | 50.40 |
| 07/16/2026 16:08 | 37 | 50.40 |
| 07/16/2026 16:08 | 100 | 50.40 |
| 07/16/2026 16:08 | 50 | 50.40 |
| 07/16/2026 16:08 | 50 | 50.395 |
| 07/16/2026 16:08 | 35 | 50.405 |
| 07/16/2026 16:08 | 100 | 50.405 |
| 07/16/2026 16:08 | 50 | 50.39 |
| 07/16/2026 16:08 | 50 | 50.38 |
| 07/16/2026 16:08 | 10 | 50.38 |
| 07/16/2026 16:08 | 8 | 50.38 |
| 07/16/2026 16:08 | 100 | 50.39 |
| 07/16/2026 16:08 | 100 | 50.39 |
| 07/16/2026 16:08 | 100 | 50.39 |
| 07/16/2026 16:08 | 100 | 50.40 |
| 07/16/2026 16:08 | 100 | 50.40 |
| 07/16/2026 16:08 | 100 | 50.405 |
| 07/16/2026 16:08 | 100 | 50.41 |
| 07/16/2026 16:08 | 199 | 50.41 |
| 07/16/2026 16:08 | 1 | 50.41 |
| 07/16/2026 16:08 | 200 | 50.41 |
| 07/16/2026 16:08 | 100 | 50.42 |
| 07/16/2026 16:08 | 25 | 50.425 |
| 07/16/2026 16:08 | 100 | 50.425 |
| 07/16/2026 16:08 | 51 | 50.425 |
| 07/16/2026 16:08 | 15 | 50.43 |
| 07/16/2026 16:08 | 1 | 50.43 |
| 07/16/2026 16:08 | 84 | 50.43 |
| 07/16/2026 16:08 | 100 | 50.43 |
| 07/16/2026 16:08 | 16 | 50.435 |
| 07/16/2026 16:08 | 78 | 50.44 |
| 07/16/2026 16:08 | 1 | 50.44 |
| 07/16/2026 16:08 | 21 | 50.44 |
| 07/16/2026 16:08 | 3 | 50.44 |
| 07/16/2026 16:08 | 200 | 50.445 |
| 07/16/2026 16:08 | 35 | 50.44 |
| 07/16/2026 16:08 | 100 | 50.44 |
| 07/16/2026 16:08 | 2 | 50.44 |
| 07/16/2026 16:08 | 100 | 50.445 |
| 07/16/2026 16:08 | 100 | 50.435 |
| 07/16/2026 16:07 | 45 | 50.44 |
| 07/16/2026 16:07 | 10 | 50.44 |
| 07/16/2026 16:07 | 90 | 50.44 |
| 07/16/2026 16:07 | 10 | 50.44 |
| 07/16/2026 16:07 | 85 | 50.44 |
| 07/16/2026 16:07 | 1 | 50.44 |
| 07/16/2026 16:07 | 4 | 50.44 |
| 07/16/2026 16:07 | 74 | 50.44 |
| 07/16/2026 16:07 | 25 | 50.44 |
| 07/16/2026 16:07 | 75 | 50.44 |
| 07/16/2026 16:07 | 25 | 50.44 |
| 07/16/2026 16:07 | 200 | 50.44 |
| 07/16/2026 16:07 | 100 | 50.44 |
| 07/16/2026 16:07 | 4 | 50.44 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.425 |
| 07/16/2026 16:07 | 100 | 50.42 |
| 07/16/2026 16:07 | 1 | 50.42 |
| 07/16/2026 16:07 | 99 | 50.42 |
| 07/16/2026 16:07 | 1 | 50.42 |
| 07/16/2026 16:07 | 100 | 50.42 |
| 07/16/2026 16:07 | 100 | 50.425 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 75 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 39 | 50.435 |
| 07/16/2026 16:07 | 100 | 50.435 |
| 07/16/2026 16:07 | 100 | 50.43 |
| 07/16/2026 16:07 | 74 | 50.43 |
| 07/16/2026 16:07 | 26 | 50.435 |
| 07/16/2026 16:07 | 35 | 50.43 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 25 | 50.43 |
| 07/16/2026 16:07 | 24 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.43 |
| 07/16/2026 16:07 | 39 | 50.43 |
| 07/16/2026 16:07 | 50 | 50.43 |
| 07/16/2026 16:07 | 1 | 50.43 |
| 07/16/2026 16:07 | 100 | 50.44 |
| 07/16/2026 16:07 | 75 | 50.44 |
| 07/16/2026 16:07 | 1 | 50.44 |
| 07/16/2026 16:07 | 26 | 50.44 |
| 07/16/2026 16:07 | 39 | 50.44 |
| 07/16/2026 16:07 | 50 | 50.44 |
| 07/16/2026 16:07 | 100 | 50.445 |
| 07/16/2026 16:07 | 50 | 50.44 |
| 07/16/2026 16:07 | 24 | 50.43 |
| 07/16/2026 16:07 | 50 | 50.425 |
| 07/16/2026 16:07 | 100 | 50.42 |
| 07/16/2026 16:07 | 50 | 50.42 |
| 07/16/2026 16:07 | 38 | 50.42 |
| 07/16/2026 16:07 | 13 | 50.42 |
| 07/16/2026 16:07 | 79 | 50.42 |
| 07/16/2026 16:07 | 1 | 50.42 |
| 07/16/2026 16:07 | 20 | 50.42 |
| 07/16/2026 16:07 | 2 | 50.42 |
| 07/16/2026 16:07 | 40 | 50.42 |
| 07/16/2026 16:07 | 3 | 50.44 |
| 07/16/2026 16:07 | 38 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 99 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 99 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 10 | 50.45 |
| 07/16/2026 16:07 | 90 | 50.45 |
| 07/16/2026 16:07 | 10 | 50.45 |
| 07/16/2026 16:07 | 38 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.445 |
| 07/16/2026 16:07 | 29 | 50.45 |
| 07/16/2026 16:07 | 400 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 38 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 40 | 50.45 |
| 07/16/2026 16:07 | 59 | 50.45 |
| 07/16/2026 16:07 | 40 | 50.45 |
| 07/16/2026 16:07 | 1 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.45 |
| 07/16/2026 16:07 | 100 | 50.445 |
| 07/16/2026 16:06 | 50 | 50.44 |
| 07/16/2026 16:06 | 63 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 36 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 50 | 50.44 |
| 07/16/2026 16:06 | 52 | 50.44 |
| 07/16/2026 16:06 | 48 | 50.44 |
| 07/16/2026 16:06 | 27 | 50.43 |
| 07/16/2026 16:06 | 50 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 24 | 50.43 |
| 07/16/2026 16:06 | 19 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 75 | 50.44 |
| 07/16/2026 16:06 | 25 | 50.44 |
| 07/16/2026 16:06 | 25 | 50.44 |
| 07/16/2026 16:06 | 75 | 50.44 |
| 07/16/2026 16:06 | 61 | 50.44 |
| 07/16/2026 16:06 | 156 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 75 | 50.44 |
| 07/16/2026 16:06 | 25 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 50 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 10 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 10 | 50.44 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 94 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.445 |
| 07/16/2026 16:06 | 42 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 99 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 58 | 50.44 |
| 07/16/2026 16:06 | 90 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 9 | 50.44 |
| 07/16/2026 16:06 | 41 | 50.44 |
| 07/16/2026 16:06 | 47 | 50.44 |
| 07/16/2026 16:06 | 53 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 2 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 52 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 29 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 52 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 207 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 25 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 30 | 50.43 |
| 07/16/2026 16:06 | 200 | 50.43 |
| 07/16/2026 16:06 | 41 | 50.43 |
| 07/16/2026 16:06 | 20 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.425 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 41 | 50.42 |
| 07/16/2026 16:06 | 20 | 50.42 |
| 07/16/2026 16:06 | 41 | 50.42 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 25 | 50.42 |
| 07/16/2026 16:06 | 50 | 50.42 |
| 07/16/2026 16:06 | 50 | 50.415 |
| 07/16/2026 16:06 | 41 | 50.41 |
| 07/16/2026 16:06 | 1 | 50.41 |
| 07/16/2026 16:06 | 55 | 50.41 |
| 07/16/2026 16:06 | 41 | 50.41 |
| 07/16/2026 16:06 | 4 | 50.41 |
| 07/16/2026 16:06 | 96 | 50.41 |
| 07/16/2026 16:06 | 3 | 50.41 |
| 07/16/2026 16:06 | 1 | 50.41 |
| 07/16/2026 16:06 | 100 | 50.41 |
| 07/16/2026 16:06 | 41 | 50.41 |
| 07/16/2026 16:06 | 30 | 50.41 |
| 07/16/2026 16:06 | 100 | 50.41 |
| 07/16/2026 16:06 | 14 | 50.41 |
| 07/16/2026 16:06 | 50 | 50.41 |
| 07/16/2026 16:06 | 25 | 50.41 |
| 07/16/2026 16:06 | 100 | 50.405 |
| 07/16/2026 16:06 | 100 | 50.405 |
| 07/16/2026 16:06 | 25 | 50.40 |
| 07/16/2026 16:06 | 100 | 50.40 |
| 07/16/2026 16:06 | 100 | 50.405 |
| 07/16/2026 16:06 | 16 | 50.41 |
| 07/16/2026 16:06 | 16 | 50.41 |
| 07/16/2026 16:06 | 16 | 50.415 |
| 07/16/2026 16:06 | 100 | 50.415 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 100 | 50.42 |
| 07/16/2026 16:06 | 51 | 50.43 |
| 07/16/2026 16:06 | 192 | 50.43 |
| 07/16/2026 16:06 | 107 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 3 | 50.43 |
| 07/16/2026 16:06 | 500 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.435 |
| 07/16/2026 16:06 | 35 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 99 | 50.44 |
| 07/16/2026 16:06 | 1 | 50.44 |
| 07/16/2026 16:06 | 100 | 50.44 |
| 07/16/2026 16:06 | 13 | 50.44 |
| 07/16/2026 16:06 | 2 | 50.44 |
| 07/16/2026 16:06 | 200 | 50.445 |
| 07/16/2026 16:06 | 99 | 50.43 |
| 07/16/2026 16:06 | 1 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:06 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 25 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.44 |
| 07/16/2026 16:05 | 100 | 50.435 |
| 07/16/2026 16:05 | 100 | 50.435 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 38 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 4 | 50.42 |
| 07/16/2026 16:05 | 25 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.425 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 20 | 50.43 |
| 07/16/2026 16:05 | 1 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 19 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 6 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 9 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 25 | 50.43 |
| 07/16/2026 16:05 | 9 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 19 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 39 | 50.43 |
| 07/16/2026 16:05 | 38 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 50 | 50.43 |
| 07/16/2026 16:05 | 25 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 27 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 39 | 50.42 |
| 07/16/2026 16:05 | 18 | 50.415 |
| 07/16/2026 16:05 | 23 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 200 | 50.41 |
| 07/16/2026 16:05 | 20 | 50.41 |
| 07/16/2026 16:05 | 73 | 50.405 |
| 07/16/2026 16:05 | 24 | 50.40 |
| 07/16/2026 16:05 | 5 | 50.40 |
| 07/16/2026 16:05 | 100 | 50.39 |
| 07/16/2026 16:05 | 100 | 50.39 |
| 07/16/2026 16:05 | 182 | 50.40 |
| 07/16/2026 16:05 | 100 | 50.40 |
| 07/16/2026 16:05 | 117 | 50.40 |
| 07/16/2026 16:05 | 100 | 50.40 |
| 07/16/2026 16:05 | 1 | 50.40 |
| 07/16/2026 16:05 | 80 | 50.40 |
| 07/16/2026 16:05 | 20 | 50.40 |
| 07/16/2026 16:05 | 56 | 50.425 |
| 07/16/2026 16:05 | 97 | 50.42 |
| 07/16/2026 16:05 | 3 | 50.42 |
| 07/16/2026 16:05 | 99 | 50.42 |
| 07/16/2026 16:05 | 1 | 50.42 |
| 07/16/2026 16:05 | 10 | 50.42 |
| 07/16/2026 16:05 | 25 | 50.42 |
| 07/16/2026 16:05 | 100 | 50.42 |
| 07/16/2026 16:05 | 56 | 50.415 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 43 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 57 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 58 | 50.41 |
| 07/16/2026 16:05 | 1 | 50.41 |
| 07/16/2026 16:05 | 100 | 50.41 |
| 07/16/2026 16:05 | 80 | 50.41 |
| 07/16/2026 16:05 | 2 | 50.42 |
| 07/16/2026 16:05 | 1 | 50.43 |
| 07/16/2026 16:05 | 32 | 50.43 |
| 07/16/2026 16:05 | 10 | 50.43 |
| 07/16/2026 16:05 | 90 | 50.43 |
| 07/16/2026 16:05 | 99 | 50.43 |
| 07/16/2026 16:05 | 1 | 50.43 |
| 07/16/2026 16:05 | 100 | 50.43 |
| 07/16/2026 16:05 | 200 | 50.43 |
| 07/16/2026 16:05 | 28 | 50.43 |
| 07/16/2026 16:05 | 4 | 50.42 |
| 07/16/2026 16:05 | 50 | 50.415 |
| 07/16/2026 16:04 | 36 | 50.42 |
| 07/16/2026 16:04 | 36 | 50.42 |
| 07/16/2026 16:04 | 6 | 50.42 |
| 07/16/2026 16:04 | 36 | 50.42 |
| 07/16/2026 16:04 | 36 | 50.43 |
| 07/16/2026 16:04 | 300 | 50.43 |
| 07/16/2026 16:04 | 50 | 50.43 |
| 07/16/2026 16:04 | 1 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.44 |
| 07/16/2026 16:04 | 50 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.43 |
| 07/16/2026 16:04 | 10 | 50.43 |
| 07/16/2026 16:04 | 100 | 50.42 |
| 07/16/2026 16:04 | 100 | 50.42 |
| 07/16/2026 16:04 | 50 | 50.42 |
| 07/16/2026 16:04 | 35 | 50.42 |
| 07/16/2026 16:04 | 19 | 50.42 |
| 07/16/2026 16:04 | 1 | 50.42 |
| 07/16/2026 16:04 | 80 | 50.42 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 24 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 24 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 36 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 24 | 50.41 |
| 07/16/2026 16:04 | 36 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.405 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 26 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 2 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 99 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 35 | 50.41 |
| 07/16/2026 16:04 | 10 | 50.41 |
| 07/16/2026 16:04 | 5 | 50.41 |
| 07/16/2026 16:04 | 30 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.405 |
| 07/16/2026 16:04 | 2 | 50.41 |
| 07/16/2026 16:04 | 56 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 6 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 30 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.42 |
| 07/16/2026 16:04 | 37 | 50.42 |
| 07/16/2026 16:04 | 63 | 50.42 |
| 07/16/2026 16:04 | 37 | 50.42 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 100 | 50.41 |
| 07/16/2026 16:04 | 3 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.42 |
| 07/16/2026 16:04 | 14 | 50.42 |
| 07/16/2026 16:04 | 3 | 50.42 |
| 07/16/2026 16:04 | 8 | 50.42 |
| 07/16/2026 16:04 | 50 | 50.42 |
| 07/16/2026 16:04 | 26 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 2 | 50.41 |
| 07/16/2026 16:04 | 1 | 50.41 |
| 07/16/2026 16:04 | 50 | 50.41 |
| 07/16/2026 16:04 | 28 | 50.41 |
| 07/16/2026 16:04 | 38 | 50.41 |
| 07/16/2026 16:04 | 25 | 50.40 |
| 07/16/2026 16:04 | 50 | 50.40 |
| 07/16/2026 16:04 | 100 | 50.40 |
| 07/16/2026 16:04 | 100 | 50.40 |
| 07/16/2026 16:04 | 100 | 50.39 |
| 07/16/2026 16:04 | 38 | 50.39 |
| 07/16/2026 16:04 | 1 | 50.39 |
| 07/16/2026 16:04 | 38 | 50.39 |
| 07/16/2026 16:03 | 38 | 50.39 |
| 07/16/2026 16:03 | 100 | 50.39 |
| 07/16/2026 16:03 | 5 | 50.39 |
| 07/16/2026 16:03 | 5 | 50.39 |
| 07/16/2026 16:03 | 73 | 50.39 |
| 07/16/2026 16:03 | 2 | 50.39 |
| 07/16/2026 16:03 | 91 | 50.39 |
| 07/16/2026 16:03 | 75 | 50.39 |
| 07/16/2026 16:03 | 50 | 50.39 |
| 07/16/2026 16:03 | 91 | 50.39 |
| 07/16/2026 16:03 | 9 | 50.39 |
| 07/16/2026 16:03 | 30 | 50.39 |
| 07/16/2026 16:03 | 100 | 50.39 |
| 07/16/2026 16:03 | 39 | 50.39 |
| 07/16/2026 16:03 | 100 | 50.39 |
| 07/16/2026 16:03 | 24 | 50.39 |
| 07/16/2026 16:03 | 37 | 50.39 |
| 07/16/2026 16:03 | 39 | 50.39 |
| 07/16/2026 16:03 | 25 | 50.39 |
| 07/16/2026 16:03 | 20 | 50.39 |
| 07/16/2026 16:03 | 40 | 50.39 |
| 07/16/2026 16:03 | 27 | 50.39 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 21 | 50.38 |
| 07/16/2026 16:03 | 10 | 50.38 |
| 07/16/2026 16:03 | 5 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 62 | 50.38 |
| 07/16/2026 16:03 | 13 | 50.38 |
| 07/16/2026 16:03 | 26 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 5 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 36 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 1 | 50.38 |
| 07/16/2026 16:03 | 16 | 50.38 |
| 07/16/2026 16:03 | 40 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 50 | 50.38 |
| 07/16/2026 16:03 | 35 | 50.38 |
| 07/16/2026 16:03 | 19 | 50.38 |
| 07/16/2026 16:03 | 40 | 50.38 |
| 07/16/2026 16:03 | 26 | 50.38 |
| 07/16/2026 16:03 | 74 | 50.38 |
| 07/16/2026 16:03 | 49 | 50.38 |
| 07/16/2026 16:03 | 80 | 50.38 |
| 07/16/2026 16:03 | 119 | 50.38 |
| 07/16/2026 16:03 | 39 | 50.38 |
| 07/16/2026 16:03 | 100 | 50.38 |
| 07/16/2026 16:03 | 200 | 50.38 |
| 07/16/2026 16:03 | 1 | 50.37 |
| 07/16/2026 16:03 | 100 | 50.37 |
| 07/16/2026 16:03 | 100 | 50.36 |
| 07/16/2026 16:03 | 50 | 50.36 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 100 | 50.35 |
| 07/16/2026 16:03 | 40 | 50.34 |
| 07/16/2026 16:03 | 60 | 50.34 |
| 07/16/2026 16:03 | 40 | 50.34 |
| 07/16/2026 16:03 | 100 | 50.34 |
| 07/16/2026 16:03 | 10 | 50.34 |
| 07/16/2026 16:03 | 1 | 50.34 |
| 07/16/2026 16:03 | 89 | 50.34 |
| 07/16/2026 16:03 | 80 | 50.34 |
| 07/16/2026 16:03 | 33 | 50.34 |
| 07/16/2026 16:03 | 400 | 50.34 |
| 07/16/2026 16:03 | 100 | 50.345 |
| 07/16/2026 16:03 | 46 | 50.35 |
| 07/16/2026 16:03 | 10 | 50.34 |
| 07/16/2026 16:03 | 23 | 50.33 |
| 07/16/2026 16:03 | 50 | 50.33 |
| 07/16/2026 16:03 | 13 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.29 |
| 07/16/2026 16:03 | 6 | 50.29 |
| 07/16/2026 16:03 | 28 | 50.30 |
| 07/16/2026 16:03 | 100 | 50.30 |
| 07/16/2026 16:03 | 28 | 50.30 |
| 07/16/2026 16:03 | 28 | 50.30 |
| 07/16/2026 16:03 | 7 | 50.30 |
| 07/16/2026 16:03 | 100 | 50.30 |
| 07/16/2026 16:03 | 2 | 50.31 |
| 07/16/2026 16:03 | 100 | 50.31 |
| 07/16/2026 16:03 | 200 | 50.31 |
| 07/16/2026 16:03 | 100 | 50.32 |
| 07/16/2026 16:03 | 99 | 50.32 |
| 07/16/2026 16:03 | 1 | 50.32 |
| 07/16/2026 16:03 | 99 | 50.32 |
| 07/16/2026 16:03 | 1 | 50.32 |
| 07/16/2026 16:03 | 100 | 50.32 |
| 07/16/2026 16:03 | 12 | 50.32 |
| 07/16/2026 16:03 | 25 | 50.32 |
| 07/16/2026 16:03 | 17 | 50.33 |
| 07/16/2026 16:03 | 3 | 50.33 |
| 07/16/2026 16:02 | 25 | 50.35 |
| 07/16/2026 16:02 | 10 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.36 |
| 07/16/2026 16:02 | 13 | 50.36 |
| 07/16/2026 16:02 | 18 | 50.36 |
| 07/16/2026 16:02 | 100 | 50.36 |
| 07/16/2026 16:02 | 37 | 50.35 |
| 07/16/2026 16:02 | 70 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 99 | 50.35 |
| 07/16/2026 16:02 | 1 | 50.35 |
| 07/16/2026 16:02 | 30 | 50.35 |
| 07/16/2026 16:02 | 200 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 30 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 11 | 50.33 |
| 07/16/2026 16:02 | 100 | 50.33 |
| 07/16/2026 16:02 | 37 | 50.32 |
| 07/16/2026 16:02 | 73 | 50.32 |
| 07/16/2026 16:02 | 50 | 50.32 |
| 07/16/2026 16:02 | 50 | 50.31 |
| 07/16/2026 16:02 | 17 | 50.33 |
| 07/16/2026 16:02 | 26 | 50.34 |
| 07/16/2026 16:02 | 73 | 50.34 |
| 07/16/2026 16:02 | 26 | 50.34 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 1 | 50.34 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 49 | 50.34 |
| 07/16/2026 16:02 | 1 | 50.34 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 50 | 50.34 |
| 07/16/2026 16:02 | 10 | 50.34 |
| 07/16/2026 16:02 | 16 | 50.34 |
| 07/16/2026 16:02 | 5 | 50.335 |
| 07/16/2026 16:02 | 100 | 50.34 |
| 07/16/2026 16:02 | 199 | 50.35 |
| 07/16/2026 16:02 | 1 | 50.35 |
| 07/16/2026 16:02 | 100 | 50.35 |
| 07/16/2026 16:02 | 69 | 50.36 |
| 07/16/2026 16:02 | 1 | 50.36 |
| 07/16/2026 16:02 | 30 | 50.36 |
| 07/16/2026 16:02 | 26 | 50.36 |
| 07/16/2026 16:02 | 11 | 50.36 |
| 07/16/2026 16:02 | 26 | 50.36 |
| 07/16/2026 16:02 | 27 | 50.36 |
| 07/16/2026 16:02 | 73 | 50.36 |
| 07/16/2026 16:02 | 26 | 50.36 |
| 07/16/2026 16:02 | 1 | 50.36 |
| 07/16/2026 16:02 | 100 | 50.36 |
| 07/16/2026 16:02 | 27 | 50.36 |
| 07/16/2026 16:02 | 273 | 50.355 |
| 07/16/2026 16:02 | 27 | 50.355 |
| 07/16/2026 16:02 | 100 | 50.39 |
| 07/16/2026 16:02 | 20 | 50.39 |
| 07/16/2026 16:02 | 9 | 50.40 |
| 07/16/2026 16:02 | 1 | 50.40 |
| 07/16/2026 16:02 | 91 | 50.40 |
| 07/16/2026 16:02 | 12 | 50.40 |
| 07/16/2026 16:02 | 27 | 50.41 |
| 07/16/2026 16:02 | 99 | 50.41 |
| 07/16/2026 16:02 | 1 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 300 | 50.41 |
| 07/16/2026 16:02 | 8 | 50.41 |
| 07/16/2026 16:02 | 27 | 50.41 |
| 07/16/2026 16:02 | 27 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 102 | 50.41 |
| 07/16/2026 16:02 | 198 | 50.405 |
| 07/16/2026 16:02 | 102 | 50.405 |
| 07/16/2026 16:02 | 16 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.41 |
| 07/16/2026 16:02 | 200 | 50.41 |
| 07/16/2026 16:02 | 25 | 50.41 |
| 07/16/2026 16:02 | 6 | 50.41 |
| 07/16/2026 16:02 | 100 | 50.42 |
| 07/16/2026 16:02 | 3 | 50.42 |
| 07/16/2026 16:02 | 25 | 50.42 |
| 07/16/2026 16:02 | 2 | 50.43 |
| 07/16/2026 16:02 | 14 | 50.43 |
| 07/16/2026 16:02 | 1 | 50.43 |
| 07/16/2026 16:02 | 100 | 50.43 |
| 07/16/2026 16:02 | 100 | 50.43 |
| 07/16/2026 16:02 | 26 | 50.43 |
| 07/16/2026 16:01 | 1 | 50.42 |
| 07/16/2026 16:01 | 31 | 50.42 |
| 07/16/2026 16:01 | 26 | 50.42 |
| 07/16/2026 16:01 | 299 | 50.42 |
| 07/16/2026 16:01 | 1 | 50.42 |
| 07/16/2026 16:01 | 1 | 50.42 |
| 07/16/2026 16:01 | 50 | 50.42 |
| 07/16/2026 16:01 | 25 | 50.43 |
| 07/16/2026 16:01 | 1 | 50.44 |
| 07/16/2026 16:01 | 73 | 50.44 |
| 07/16/2026 16:01 | 20 | 50.44 |
| 07/16/2026 16:01 | 21 | 50.43 |
| 07/16/2026 16:01 | 28 | 50.43 |
| 07/16/2026 16:01 | 50 | 50.43 |
| 07/16/2026 16:01 | 28 | 50.44 |
| 07/16/2026 16:01 | 84 | 50.44 |
| 07/16/2026 16:01 | 32 | 50.43 |
| 07/16/2026 16:01 | 100 | 50.43 |
| 07/16/2026 16:01 | 88 | 50.43 |
| 07/16/2026 16:01 | 12 | 50.43 |
| 07/16/2026 16:01 | 50 | 50.42 |
| 07/16/2026 16:01 | 100 | 50.43 |
| 07/16/2026 16:01 | 50 | 50.43 |
| 07/16/2026 16:01 | 100 | 50.43 |
| 07/16/2026 16:01 | 21 | 50.43 |
| 07/16/2026 16:01 | 14 | 50.43 |
| 07/16/2026 16:01 | 99 | 50.44 |
| 07/16/2026 16:01 | 100 | 50.44 |
| 07/16/2026 16:01 | 1 | 50.44 |
| 07/16/2026 16:01 | 5 | 50.44 |
| 07/16/2026 16:01 | 31 | 50.44 |
| 07/16/2026 16:01 | 100 | 50.44 |
| 07/16/2026 16:01 | 65 | 50.44 |
| 07/16/2026 16:01 | 100 | 50.49 |
| 07/16/2026 16:01 | 25 | 50.49 |
| 07/16/2026 16:01 | 99 | 50.50 |
| 07/16/2026 16:01 | 100 | 50.50 |
| 07/16/2026 16:01 | 1 | 50.50 |
| 07/16/2026 16:01 | 88 | 50.50 |
| 07/16/2026 16:01 | 1 | 50.50 |
| 07/16/2026 16:01 | 11 | 50.50 |
| 07/16/2026 16:01 | 89 | 50.50 |
| 07/16/2026 16:01 | 11 | 50.50 |
| 07/16/2026 16:01 | 200 | 50.51 |
| 07/16/2026 16:01 | 100 | 50.51 |
| 07/16/2026 16:01 | 100 | 50.51 |
| 07/16/2026 16:01 | 14 | 50.52 |
| 07/16/2026 16:01 | 25 | 50.52 |
| 07/16/2026 16:01 | 31 | 50.53 |
| 07/16/2026 16:01 | 20 | 50.53 |
| 07/16/2026 16:01 | 31 | 50.53 |
| 07/16/2026 16:01 | 1 | 50.53 |
| 07/16/2026 16:01 | 49 | 50.53 |
| 07/16/2026 16:01 | 20 | 50.53 |
| 07/16/2026 16:01 | 31 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 66 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 83 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 83 | 50.53 |
| 07/16/2026 16:01 | 17 | 50.53 |
| 07/16/2026 16:01 | 99 | 50.53 |
| 07/16/2026 16:01 | 1 | 50.53 |
| 07/16/2026 16:01 | 100 | 50.53 |
| 07/16/2026 16:01 | 8 | 50.54 |
| 07/16/2026 16:01 | 25 | 50.54 |
| 07/16/2026 16:01 | 33 | 50.54 |
| 07/16/2026 16:01 | 24 | 50.54 |
| 07/16/2026 16:01 | 33 | 50.54 |
| 07/16/2026 16:01 | 3 | 50.54 |
| 07/16/2026 16:01 | 1 | 50.54 |
| 07/16/2026 16:01 | 5 | 50.54 |
| 07/16/2026 16:01 | 8 | 50.54 |
| 07/16/2026 16:01 | 2 | 50.54 |
| 07/16/2026 16:01 | 25 | 50.54 |
| 07/16/2026 16:01 | 200 | 50.55 |
| 07/16/2026 16:01 | 20 | 50.55 |
| 07/16/2026 16:01 | 100 | 50.55 |
| 07/16/2026 16:01 | 10 | 50.55 |
| 07/16/2026 16:01 | 100 | 50.55 |
| 07/16/2026 16:01 | 10 | 50.55 |
| 07/16/2026 16:01 | 74 | 50.54 |
| 07/16/2026 16:01 | 4 | 50.53 |
| 07/16/2026 16:01 | 100 | 50.53 |
| 07/16/2026 16:01 | 12 | 50.52 |
| 07/16/2026 16:01 | 100 | 50.52 |
| 07/16/2026 16:01 | 100 | 50.52 |
| 07/16/2026 16:00 | 60 | 50.515 |
| 07/16/2026 16:00 | 33 | 50.51 |
| 07/16/2026 16:00 | 50 | 50.51 |
| 07/16/2026 16:00 | 1300 | 50.51 |
| 07/16/2026 16:00 | 26 | 50.51 |
| 07/16/2026 16:00 | 50 | 50.50 |
| 07/16/2026 16:00 | 10 | 50.50 |
| 07/16/2026 16:00 | 50 | 50.50 |
| 07/16/2026 16:00 | 12 | 50.51 |
| 07/16/2026 16:00 | 100 | 50.51 |
| 07/16/2026 16:00 | 100 | 50.51 |
| 07/16/2026 16:00 | 22 | 50.51 |
| 07/16/2026 16:00 | 100 | 50.51 |
| 07/16/2026 16:00 | 25 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 100 | 50.525 |
| 07/16/2026 16:00 | 61 | 50.525 |
| 07/16/2026 16:00 | 50 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 222 | 50.52 |
| 07/16/2026 16:00 | 25 | 50.52 |
| 07/16/2026 16:00 | 200 | 50.53 |
| 07/16/2026 16:00 | 28 | 50.53 |
| 07/16/2026 16:00 | 50 | 50.53 |
| 07/16/2026 16:00 | 25 | 50.53 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 100 | 50.52 |
| 07/16/2026 16:00 | 25 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 1 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 50 | 50.52 |
| 07/16/2026 16:00 | 12 | 50.52 |
| 07/16/2026 16:00 | 28 | 50.52 |
| 07/16/2026 16:00 | 6 | 50.52 |
| 07/16/2026 16:00 | 40 | 50.55 |
| 07/16/2026 16:00 | 35 | 50.55 |
| 07/16/2026 16:00 | 5 | 50.56 |
| 07/16/2026 16:00 | 12 | 50.57 |
| 07/16/2026 16:00 | 10 | 50.58 |
| 07/16/2026 16:00 | 37 | 50.59 |
| 07/16/2026 16:00 | 12 | 50.59 |
| 07/16/2026 16:00 | 27 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 9 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 15 | 50.59 |
| 07/16/2026 16:00 | 16 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 50 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 2 | 50.59 |
| 07/16/2026 16:00 | 5 | 50.59 |
| 07/16/2026 16:00 | 50 | 50.59 |
| 07/16/2026 16:00 | 9 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 72 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 59 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 30 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 50 | 50.59 |
| 07/16/2026 16:00 | 80 | 50.585 |
| 07/16/2026 16:00 | 200 | 50.59 |
| 07/16/2026 16:00 | 35 | 50.59 |
| 07/16/2026 16:00 | 51 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 12 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.595 |
| 07/16/2026 16:00 | 9 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 35 | 50.59 |
| 07/16/2026 16:00 | 3 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 21 | 50.59 |
| 07/16/2026 16:00 | 51 | 50.59 |
| 07/16/2026 16:00 | 20 | 50.59 |
| 07/16/2026 16:00 | 1 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 28 | 50.59 |
| 07/16/2026 16:00 | 200 | 50.59 |
| 07/16/2026 16:00 | 75 | 50.59 |
| 07/16/2026 16:00 | 25 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 100 | 50.59 |
| 07/16/2026 16:00 | 40 | 50.605 |
| 07/16/2026 16:00 | 25 | 50.605 |
| 07/16/2026 16:00 | 19 | 50.61 |
| 07/16/2026 16:00 | 50 | 50.61 |
| 07/16/2026 16:00 | 25 | 50.61 |
| 07/16/2026 16:00 | 37 | 50.61 |
| 07/16/2026 16:00 | 50 | 50.61 |
| 07/16/2026 16:00 | 27 | 50.61 |
| 07/16/2026 16:00 | 9 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 36 | 50.60 |
| 07/16/2026 16:00 | 36 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 26 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 6 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 23 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 1 | 50.60 |
| 07/16/2026 16:00 | 29 | 50.60 |
| 07/16/2026 16:00 | 23 | 50.60 |
| 07/16/2026 16:00 | 75 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 25 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.60 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 12 | 50.61 |
| 07/16/2026 16:00 | 1 | 50.61 |
| 07/16/2026 16:00 | 10 | 50.61 |
| 07/16/2026 16:00 | 25 | 50.61 |
| 07/16/2026 16:00 | 10 | 50.62 |
| 07/16/2026 16:00 | 1 | 50.62 |
| 07/16/2026 16:00 | 100 | 50.62 |
| 07/16/2026 16:00 | 10 | 50.62 |
| 07/16/2026 16:00 | 57 | 50.62 |
| 07/16/2026 16:00 | 33 | 50.62 |
| 07/16/2026 16:00 | 10 | 50.61 |
| 07/16/2026 16:00 | 68 | 50.61 |
| 07/16/2026 16:00 | 50 | 50.61 |
| 07/16/2026 16:00 | 90 | 50.605 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 99 | 50.61 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 1 | 50.61 |
| 07/16/2026 16:00 | 5 | 50.61 |
| 07/16/2026 16:00 | 100 | 50.61 |
| 07/16/2026 16:00 | 40 | 50.61 |
| 07/16/2026 16:00 | 11 | 50.61 |
| 07/16/2026 16:00 | 1 | 50.61 |
| 07/16/2026 16:00 | 13 | 50.61 |
| 07/16/2026 16:00 | 96 | 50.62 |
| 07/16/2026 16:00 | 4 | 50.62 |
| 07/16/2026 16:00 | 100 | 50.62 |
| 07/16/2026 16:00 | 100 | 50.62 |
| 07/16/2026 16:00 | 4 | 50.62 |
| 07/16/2026 16:00 | 3 | 50.63 |
| 07/16/2026 16:00 | 25 | 50.63 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 29 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 5 | 50.64 |
| 07/16/2026 15:59 | 29 | 50.64 |
| 07/16/2026 15:59 | 13 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 5 | 50.62 |
| 07/16/2026 15:59 | 91 | 50.62 |
| 07/16/2026 15:59 | 29 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.635 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 12 | 50.64 |
| 07/16/2026 15:59 | 80 | 50.64 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 33 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 25 | 50.62 |
| 07/16/2026 15:59 | 34 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 25 | 50.62 |
| 07/16/2026 15:59 | 34 | 50.62 |
| 07/16/2026 15:59 | 15 | 50.62 |
| 07/16/2026 15:59 | 32 | 50.62 |
| 07/16/2026 15:59 | 1 | 50.62 |
| 07/16/2026 15:59 | 52 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.62 |
| 07/16/2026 15:59 | 10 | 50.62 |
| 07/16/2026 15:59 | 22 | 50.62 |
| 07/16/2026 15:59 | 78 | 50.62 |
| 07/16/2026 15:59 | 2 | 50.62 |
| 07/16/2026 15:59 | 100 | 50.615 |
| 07/16/2026 15:59 | 100 | 50.625 |
| 07/16/2026 15:59 | 20 | 50.62 |
| 07/16/2026 15:59 | 50 | 50.61 |
| 07/16/2026 15:59 | 12 | 50.61 |
| 07/16/2026 15:59 | 4 | 50.63 |
| 07/16/2026 15:59 | 96 | 50.63 |
| 07/16/2026 15:59 | 14 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.63 |
| 07/16/2026 15:59 | 24 | 50.63 |
| 07/16/2026 15:59 | 96 | 50.63 |
| 07/16/2026 15:59 | 100 | 50.64 |
| 07/16/2026 15:59 | 33 | 50.64 |
| 07/16/2026 15:59 | 10 | 50.64 |
| 07/16/2026 15:59 | 100 | 50.64 |
| 07/16/2026 15:59 | 43 | 50.64 |
| 07/16/2026 15:59 | 57 | 50.64 |
| 07/16/2026 15:59 | 43 | 50.64 |
| 07/16/2026 15:59 | 14 | 50.64 |
| 07/16/2026 15:59 | 5 | 50.64 |
| 07/16/2026 15:59 | 1 | 50.64 |
| 07/16/2026 15:59 | 80 | 50.64 |
| 07/16/2026 15:59 | 25 | 50.64 |
| 07/16/2026 15:59 | 100 | 50.64 |
| 07/16/2026 15:59 | 25 | 50.64 |
| 07/16/2026 15:59 | 10 | 50.64 |
| 07/16/2026 15:59 | 34 | 50.65 |
| 07/16/2026 15:59 | 35 | 50.65 |
| 07/16/2026 15:59 | 160 | 50.65 |
| 07/16/2026 15:59 | 100 | 50.65 |
| 07/16/2026 15:59 | 25 | 50.65 |
| 07/16/2026 15:59 | 8 | 50.66 |
| 07/16/2026 15:59 | 25 | 50.66 |
| 07/16/2026 15:59 | 3 | 50.66 |
| 07/16/2026 15:59 | 97 | 50.66 |
| 07/16/2026 15:59 | 3 | 50.66 |
| 07/16/2026 15:59 | 97 | 50.66 |
| 07/16/2026 15:59 | 3 | 50.66 |
| 07/16/2026 15:59 | 130 | 50.66 |
| 07/16/2026 15:59 | 34 | 50.66 |
| 07/16/2026 15:59 | 64 | 50.66 |
| 07/16/2026 15:59 | 36 | 50.66 |
| 07/16/2026 15:59 | 94 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.66 |
| 07/16/2026 15:59 | 1 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.66 |
| 07/16/2026 15:59 | 25 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.66 |
| 07/16/2026 15:59 | 82 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.67 |
| 07/16/2026 15:59 | 1 | 50.67 |
| 07/16/2026 15:59 | 35 | 50.67 |
| 07/16/2026 15:59 | 50 | 50.67 |
| 07/16/2026 15:59 | 18 | 50.66 |
| 07/16/2026 15:59 | 82 | 50.66 |
| 07/16/2026 15:59 | 1 | 50.66 |
| 07/16/2026 15:59 | 5 | 50.66 |
| 07/16/2026 15:59 | 12 | 50.66 |
| 07/16/2026 15:59 | 100 | 50.665 |
| 07/16/2026 15:59 | 100 | 50.665 |
| 07/16/2026 15:59 | 100 | 50.665 |
| 07/16/2026 15:59 | 100 | 50.67 |
| 07/16/2026 15:59 | 3 | 50.675 |
| 07/16/2026 15:59 | 50 | 50.675 |
| 07/16/2026 15:59 | 25 | 50.68 |
| 07/16/2026 15:59 | 100 | 50.68 |
| 07/16/2026 15:59 | 2 | 50.68 |
| 07/16/2026 15:59 | 100 | 50.68 |
| 07/16/2026 15:59 | 25 | 50.68 |
| 07/16/2026 15:59 | 10 | 50.68 |
| 07/16/2026 15:59 | 5 | 50.69 |
| 07/16/2026 15:59 | 3 | 50.69 |
| 07/16/2026 15:59 | 10 | 50.69 |
| 07/16/2026 15:59 | 100 | 50.68 |
| 07/16/2026 15:59 | 1 | 50.68 |
| 07/16/2026 15:59 | 15 | 50.68 |
| 07/16/2026 15:59 | 10 | 50.68 |
| 07/16/2026 15:59 | 12 | 50.675 |
| 07/16/2026 15:59 | 50 | 50.675 |
| 07/16/2026 15:59 | 62 | 50.67 |
| 07/16/2026 15:59 | 13 | 50.67 |
| 07/16/2026 15:59 | 1 | 50.67 |
| 07/16/2026 15:59 | 5 | 50.67 |
| 07/16/2026 15:59 | 3 | 50.67 |
| 07/16/2026 15:59 | 50 | 50.67 |
| 07/16/2026 15:59 | 36 | 50.67 |
| 07/16/2026 15:58 | 100 | 50.67 |
| 07/16/2026 15:58 | 100 | 50.67 |
| 07/16/2026 15:58 | 16 | 50.67 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 20 | 50.67 |
| 07/16/2026 15:58 | 100 | 50.66 |
| 07/16/2026 15:58 | 36 | 50.66 |
| 07/16/2026 15:58 | 2 | 50.66 |
| 07/16/2026 15:58 | 1 | 50.66 |
| 07/16/2026 15:58 | 5 | 50.66 |
| 07/16/2026 15:58 | 36 | 50.66 |
| 07/16/2026 15:58 | 6 | 50.66 |
| 07/16/2026 15:58 | 25 | 50.66 |
| 07/16/2026 15:58 | 150 | 50.66 |
| 07/16/2026 15:58 | 36 | 50.66 |
| 07/16/2026 15:58 | 100 | 50.66 |
| 07/16/2026 15:58 | 100 | 50.66 |
| 07/16/2026 15:58 | 162 | 50.66 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 59 | 50.655 |
| 07/16/2026 15:58 | 4 | 50.65 |
| 07/16/2026 15:58 | 30 | 50.65 |
| 07/16/2026 15:58 | 36 | 50.65 |
| 07/16/2026 15:58 | 122 | 50.65 |
| 07/16/2026 15:58 | 5 | 50.65 |
| 07/16/2026 15:58 | 1 | 50.65 |
| 07/16/2026 15:58 | 25 | 50.65 |
| 07/16/2026 15:58 | 6 | 50.65 |
| 07/16/2026 15:58 | 40 | 50.67 |
| 07/16/2026 15:58 | 182 | 50.66 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 21 | 50.67 |
| 07/16/2026 15:58 | 25 | 50.67 |
| 07/16/2026 15:58 | 1 | 50.67 |
| 07/16/2026 15:58 | 25 | 50.67 |
| 07/16/2026 15:58 | 8 | 50.67 |
| 07/16/2026 15:58 | 62 | 50.655 |
| 07/16/2026 15:58 | 69 | 50.65 |
| 07/16/2026 15:58 | 10 | 50.65 |
| 07/16/2026 15:58 | 96 | 50.64 |
| 07/16/2026 15:58 | 2 | 50.64 |
| 07/16/2026 15:58 | 96 | 50.64 |
| 07/16/2026 15:58 | 3 | 50.64 |
| 07/16/2026 15:58 | 1 | 50.64 |
| 07/16/2026 15:58 | 2 | 50.64 |
| 07/16/2026 15:58 | 26 | 50.64 |
| 07/16/2026 15:58 | 100 | 50.64 |
| 07/16/2026 15:58 | 4 | 50.63 |
| 07/16/2026 15:58 | 56 | 50.63 |
| 07/16/2026 15:58 | 1 | 50.63 |
| 07/16/2026 15:58 | 14 | 50.63 |
| 07/16/2026 15:58 | 16 | 50.63 |
| 07/16/2026 15:58 | 25 | 50.63 |
| 07/16/2026 15:58 | 25 | 50.63 |
| 07/16/2026 15:58 | 100 | 50.61 |
| 07/16/2026 15:58 | 59 | 50.61 |
| 07/16/2026 15:58 | 43 | 50.61 |
| 07/16/2026 15:58 | 57 | 50.61 |
| 07/16/2026 15:58 | 50 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 100 | 50.615 |
| 07/16/2026 15:58 | 99 | 50.615 |
| 07/16/2026 15:58 | 100 | 50.615 |
| 07/16/2026 15:58 | 100 | 50.615 |
| 07/16/2026 15:58 | 1 | 50.615 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 96 | 50.61 |
| 07/16/2026 15:58 | 100 | 50.61 |
| 07/16/2026 15:58 | 4 | 50.615 |
| 07/16/2026 15:58 | 15 | 50.62 |
| 07/16/2026 15:58 | 85 | 50.62 |
| 07/16/2026 15:58 | 15 | 50.62 |
| 07/16/2026 15:58 | 85 | 50.62 |
| 07/16/2026 15:58 | 15 | 50.62 |
| 07/16/2026 15:58 | 1 | 50.62 |
| 07/16/2026 15:58 | 5 | 50.62 |
| 07/16/2026 15:58 | 59 | 50.62 |
| 07/16/2026 15:58 | 26 | 50.63 |
| 07/16/2026 15:58 | 3 | 50.63 |
| 07/16/2026 15:58 | 100 | 50.63 |
| 07/16/2026 15:58 | 41 | 50.63 |
| 07/16/2026 15:58 | 2 | 50.63 |
| 07/16/2026 15:58 | 5 | 50.63 |
| 07/16/2026 15:58 | 29 | 50.63 |
| 07/16/2026 15:58 | 1 | 50.63 |
| 07/16/2026 15:58 | 6 | 50.63 |
| 07/16/2026 15:58 | 41 | 50.63 |
| 07/16/2026 15:58 | 50 | 50.63 |
| 07/16/2026 15:58 | 50 | 50.63 |
| 07/16/2026 15:58 | 50 | 50.63 |
| 07/16/2026 15:58 | 130 | 50.63 |
| 07/16/2026 15:58 | 1 | 50.62 |
| 07/16/2026 15:58 | 36 | 50.62 |
| 07/16/2026 15:58 | 100 | 50.62 |
| 07/16/2026 15:58 | 5 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 36 | 50.61 |
| 07/16/2026 15:58 | 98 | 50.61 |
| 07/16/2026 15:58 | 2 | 50.61 |
| 07/16/2026 15:58 | 97 | 50.61 |
| 07/16/2026 15:58 | 2 | 50.61 |
| 07/16/2026 15:58 | 1 | 50.61 |
| 07/16/2026 15:58 | 100 | 50.61 |
| 07/16/2026 15:58 | 25 | 50.60 |
| 07/16/2026 15:58 | 10 | 50.60 |
| 07/16/2026 15:58 | 63 | 50.60 |
| 07/16/2026 15:58 | 10 | 50.60 |
| 07/16/2026 15:58 | 100 | 50.59 |
| 07/16/2026 15:58 | 1 | 50.59 |
| 07/16/2026 15:58 | 100 | 50.59 |
| 07/16/2026 15:58 | 95 | 50.595 |
| 07/16/2026 15:58 | 4 | 50.59 |
| 07/16/2026 15:58 | 14 | 50.59 |
| 07/16/2026 15:57 | 95 | 50.60 |
| 07/16/2026 15:57 | 1 | 50.60 |
| 07/16/2026 15:57 | 100 | 50.595 |
| 07/16/2026 15:57 | 100 | 50.59 |
| 07/16/2026 15:57 | 50 | 50.58 |
| 07/16/2026 15:57 | 100 | 50.57 |
| 07/16/2026 15:57 | 100 | 50.57 |
| 07/16/2026 15:57 | 14 | 50.57 |
| 07/16/2026 15:57 | 29 | 50.57 |
| 07/16/2026 15:57 | 1 | 50.57 |
| 07/16/2026 15:57 | 70 | 50.57 |
| 07/16/2026 15:57 | 10 | 50.57 |
| 07/16/2026 15:57 | 1 | 50.57 |
| 07/16/2026 15:57 | 86 | 50.57 |
| 07/16/2026 15:57 | 14 | 50.57 |
| 07/16/2026 15:57 | 80 | 50.56 |
| 07/16/2026 15:57 | 10 | 50.56 |
| 07/16/2026 15:57 | 100 | 50.56 |
| 07/16/2026 15:57 | 15 | 50.56 |
| 07/16/2026 15:57 | 60 | 50.56 |
| 07/16/2026 15:57 | 1 | 50.565 |
| 07/16/2026 15:57 | 100 | 50.565 |
| 07/16/2026 15:57 | 1 | 50.56 |
| 07/16/2026 15:57 | 98 | 50.56 |
| 07/16/2026 15:57 | 1 | 50.56 |
| 07/16/2026 15:57 | 100 | 50.56 |
| 07/16/2026 15:57 | 100 | 50.56 |
| 07/16/2026 15:57 | 42 | 50.55 |
| 07/16/2026 15:57 | 45 | 50.55 |
| 07/16/2026 15:57 | 155 | 50.55 |
| 07/16/2026 15:57 | 115 | 50.55 |
| 07/16/2026 15:57 | 200 | 50.55 |
| 07/16/2026 15:57 | 28 | 50.55 |
| 07/16/2026 15:57 | 100 | 50.55 |
| 07/16/2026 15:57 | 10 | 50.55 |
| 07/16/2026 15:57 | 12 | 50.55 |
| 07/16/2026 15:57 | 54 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 12 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 100 | 50.54 |
| 07/16/2026 15:57 | 50 | 50.54 |
| 07/16/2026 15:57 | 50 | 50.54 |
| 07/16/2026 15:57 | 50 | 50.54 |
| 07/16/2026 15:57 | 14 | 50.53 |
| 07/16/2026 15:57 | 39 | 50.53 |
| 07/16/2026 15:57 | 50 | 50.525 |
| 07/16/2026 15:57 | 100 | 50.525 |
| 07/16/2026 15:57 | 100 | 50.525 |
| 07/16/2026 15:56 | 19 | 50.53 |
| 07/16/2026 15:56 | 81 | 50.53 |
| 07/16/2026 15:56 | 13 | 50.53 |
| 07/16/2026 15:56 | 81 | 50.53 |
| 07/16/2026 15:56 | 6 | 50.53 |
| 07/16/2026 15:56 | 75 | 50.53 |
| 07/16/2026 15:56 | 1 | 50.53 |
| 07/16/2026 15:56 | 5 | 50.53 |
| 07/16/2026 15:56 | 19 | 50.53 |
| 07/16/2026 15:56 | 89 | 50.535 |
| 07/16/2026 15:56 | 100 | 50.535 |
| 07/16/2026 15:56 | 100 | 50.535 |
| 07/16/2026 15:56 | 200 | 50.535 |
| 07/16/2026 15:56 | 200 | 50.535 |
| 07/16/2026 15:56 | 300 | 50.54 |
| 07/16/2026 15:56 | 52 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.545 |
| 07/16/2026 15:56 | 39 | 50.55 |
| 07/16/2026 15:56 | 19 | 50.55 |
| 07/16/2026 15:56 | 21 | 50.55 |
| 07/16/2026 15:56 | 39 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 19 | 50.56 |
| 07/16/2026 15:56 | 14 | 50.56 |
| 07/16/2026 15:56 | 5 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 17 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 21 | 50.56 |
| 07/16/2026 15:56 | 21 | 50.565 |
| 07/16/2026 15:56 | 21 | 50.565 |
| 07/16/2026 15:56 | 18 | 50.565 |
| 07/16/2026 15:56 | 25 | 50.56 |
| 07/16/2026 15:56 | 4 | 50.55 |
| 07/16/2026 15:56 | 163 | 50.55 |
| 07/16/2026 15:56 | 10 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 10 | 50.55 |
| 07/16/2026 15:56 | 50 | 50.55 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 200 | 50.56 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 200 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.565 |
| 07/16/2026 15:56 | 3 | 50.57 |
| 07/16/2026 15:56 | 13 | 50.57 |
| 07/16/2026 15:56 | 40 | 50.57 |
| 07/16/2026 15:56 | 25 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.57 |
| 07/16/2026 15:56 | 14 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 11 | 50.56 |
| 07/16/2026 15:56 | 2 | 50.56 |
| 07/16/2026 15:56 | 2 | 50.555 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 20 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 47 | 50.55 |
| 07/16/2026 15:56 | 3 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 5 | 50.55 |
| 07/16/2026 15:56 | 29 | 50.55 |
| 07/16/2026 15:56 | 3 | 50.55 |
| 07/16/2026 15:56 | 3 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 40 | 50.55 |
| 07/16/2026 15:56 | 273 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 26 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.55 |
| 07/16/2026 15:56 | 99 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 4 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 10 | 50.56 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 86 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 13 | 50.56 |
| 07/16/2026 15:56 | 25 | 50.56 |
| 07/16/2026 15:56 | 12 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.54 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.55 |
| 07/16/2026 15:56 | 25 | 50.55 |
| 07/16/2026 15:56 | 80 | 50.55 |
| 07/16/2026 15:56 | 60 | 50.55 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 187 | 50.56 |
| 07/16/2026 15:56 | 36 | 50.56 |
| 07/16/2026 15:56 | 50 | 50.56 |
| 07/16/2026 15:56 | 20 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.555 |
| 07/16/2026 15:56 | 300 | 50.56 |
| 07/16/2026 15:56 | 94 | 50.56 |
| 07/16/2026 15:56 | 1 | 50.56 |
| 07/16/2026 15:56 | 5 | 50.56 |
| 07/16/2026 15:56 | 100 | 50.56 |
| 07/16/2026 15:56 | 3 | 50.57 |
| 07/16/2026 15:56 | 46 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.57 |
| 07/16/2026 15:56 | 25 | 50.57 |
| 07/16/2026 15:56 | 46 | 50.57 |
| 07/16/2026 15:56 | 100 | 50.565 |
| 07/16/2026 15:56 | 1 | 50.57 |
| 07/16/2026 15:56 | 5 | 50.58 |
| 07/16/2026 15:56 | 5 | 50.58 |
| 07/16/2026 15:56 | 1 | 50.58 |
| 07/16/2026 15:56 | 2 | 50.58 |
| 07/16/2026 15:56 | 80 | 50.58 |
| 07/16/2026 15:56 | 100 | 50.58 |
| 07/16/2026 15:56 | 200 | 50.585 |
| 07/16/2026 15:56 | 1 | 50.59 |
| 07/16/2026 15:56 | 30 | 50.59 |
| 07/16/2026 15:56 | 50 | 50.59 |
| 07/16/2026 15:55 | 50 | 50.59 |
| 07/16/2026 15:55 | 3 | 50.59 |
| 07/16/2026 15:55 | 50 | 50.59 |
| 07/16/2026 15:55 | 50 | 50.59 |
| 07/16/2026 15:55 | 10 | 50.59 |
| 07/16/2026 15:55 | 48 | 50.59 |
| 07/16/2026 15:55 | 42 | 50.59 |
| 07/16/2026 15:55 | 3 | 50.59 |
| 07/16/2026 15:55 | 1 | 50.59 |
| 07/16/2026 15:55 | 46 | 50.59 |
| 07/16/2026 15:55 | 67 | 50.58 |
| 07/16/2026 15:55 | 1 | 50.58 |
| 07/16/2026 15:55 | 100 | 50.58 |
| 07/16/2026 15:55 | 100 | 50.58 |
| 07/16/2026 15:55 | 4 | 50.58 |
| 07/16/2026 15:55 | 2 | 50.58 |
| 07/16/2026 15:55 | 6 | 50.58 |
| 07/16/2026 15:55 | 50 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 4 | 50.56 |
| 07/16/2026 15:55 | 5 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 43 | 50.56 |
| 07/16/2026 15:55 | 62 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 137 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 28 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 6 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 50 | 50.55 |
| 07/16/2026 15:55 | 23 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 19 | 50.55 |
| 07/16/2026 15:55 | 51 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.545 |
| 07/16/2026 15:55 | 20 | 50.545 |
| 07/16/2026 15:55 | 68 | 50.55 |
| 07/16/2026 15:55 | 5 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 19 | 50.55 |
| 07/16/2026 15:55 | 5 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 24 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.555 |
| 07/16/2026 15:55 | 80 | 50.555 |
| 07/16/2026 15:55 | 100 | 50.555 |
| 07/16/2026 15:55 | 50 | 50.555 |
| 07/16/2026 15:55 | 100 | 50.555 |
| 07/16/2026 15:55 | 49 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 25 | 50.55 |
| 07/16/2026 15:55 | 26 | 50.55 |
| 07/16/2026 15:55 | 51 | 50.55 |
| 07/16/2026 15:55 | 49 | 50.55 |
| 07/16/2026 15:55 | 16 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 49 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 85 | 50.55 |
| 07/16/2026 15:55 | 15 | 50.55 |
| 07/16/2026 15:55 | 3 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 48 | 50.55 |
| 07/16/2026 15:55 | 2 | 50.55 |
| 07/16/2026 15:55 | 200 | 50.555 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 51 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 5 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 18 | 50.55 |
| 07/16/2026 15:55 | 25 | 50.56 |
| 07/16/2026 15:55 | 2 | 50.555 |
| 07/16/2026 15:55 | 55 | 50.56 |
| 07/16/2026 15:55 | 36 | 50.56 |
| 07/16/2026 15:55 | 40 | 50.56 |
| 07/16/2026 15:55 | 1375 | 50.56 |
| 07/16/2026 15:55 | 60 | 50.56 |
| 07/16/2026 15:55 | 20 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 80 | 50.56 |
| 07/16/2026 15:55 | 8 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 5 | 50.56 |
| 07/16/2026 15:55 | 11 | 50.56 |
| 07/16/2026 15:55 | 44 | 50.56 |
| 07/16/2026 15:55 | 44 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 45 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.56 |
| 07/16/2026 15:55 | 45 | 50.56 |
| 07/16/2026 15:55 | 46 | 50.56 |
| 07/16/2026 15:55 | 35 | 50.56 |
| 07/16/2026 15:55 | 1 | 50.56 |
| 07/16/2026 15:55 | 35 | 50.56 |
| 07/16/2026 15:55 | 100 | 50.55 |
| 07/16/2026 15:55 | 1 | 50.55 |
| 07/16/2026 15:55 | 32 | 50.545 |
| 07/16/2026 15:55 | 100 | 50.54 |
| 07/16/2026 15:55 | 60 | 50.53 |
| 07/16/2026 15:55 | 46 | 50.53 |
| 07/16/2026 15:55 | 46 | 50.53 |
| 07/16/2026 15:55 | 88 | 50.53 |
| 07/16/2026 15:55 | 12 | 50.53 |
| 07/16/2026 15:55 | 46 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 1 | 50.53 |
| 07/16/2026 15:55 | 3 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.52 |
| 07/16/2026 15:55 | 99 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 100 | 50.51 |
| 07/16/2026 15:55 | 1 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.52 |
| 07/16/2026 15:55 | 16 | 50.52 |
| 07/16/2026 15:55 | 25 | 50.51 |
| 07/16/2026 15:55 | 25 | 50.51 |
| 07/16/2026 15:55 | 40 | 50.51 |
| 07/16/2026 15:55 | 25 | 50.52 |
| 07/16/2026 15:55 | 25 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.54 |
| 07/16/2026 15:55 | 50 | 50.545 |
| 07/16/2026 15:55 | 62 | 50.54 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 20 | 50.53 |
| 07/16/2026 15:55 | 100 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 55 | 50.53 |
| 07/16/2026 15:55 | 18 | 50.53 |
| 07/16/2026 15:55 | 2 | 50.53 |
| 07/16/2026 15:55 | 25 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 200 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 100 | 50.53 |
| 07/16/2026 15:55 | 2 | 50.53 |
| 07/16/2026 15:55 | 2 | 50.53 |
| 07/16/2026 15:55 | 57 | 50.53 |
| 07/16/2026 15:55 | 1 | 50.53 |
| 07/16/2026 15:55 | 5 | 50.53 |
| 07/16/2026 15:55 | 5 | 50.53 |
| 07/16/2026 15:55 | 45 | 50.53 |
| 07/16/2026 15:55 | 50 | 50.53 |
| 07/16/2026 15:55 | 192 | 50.53 |
| 07/16/2026 15:55 | 120 | 50.53 |
| 07/16/2026 15:55 | 131 | 50.53 |
| 07/16/2026 15:55 | 129 | 50.53 |
| 07/16/2026 15:55 | 612 | 50.53 |
| 07/16/2026 15:55 | 167 | 50.53 |
| 07/16/2026 15:55 | 21 | 50.53 |
| 07/16/2026 15:55 | 80 | 50.53 |
| 07/16/2026 15:55 | 3 | 50.52 |
| 07/16/2026 15:55 | 49 | 50.52 |
| 07/16/2026 15:55 | 48 | 50.52 |
| 07/16/2026 15:55 | 1 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.52 |
| 07/16/2026 15:55 | 49 | 50.52 |
| 07/16/2026 15:55 | 49 | 50.52 |
| 07/16/2026 15:55 | 1 | 50.52 |
| 07/16/2026 15:55 | 50 | 50.52 |
| 07/16/2026 15:55 | 100 | 50.52 |
| 07/16/2026 15:55 | 809 | 50.52 |
| 07/16/2026 15:54 | 109 | 50.515 |
| 07/16/2026 15:54 | 100 | 50.515 |
| 07/16/2026 15:54 | 45 | 50.51 |
| 07/16/2026 15:54 | 5 | 50.51 |
| 07/16/2026 15:54 | 5 | 50.51 |
| 07/16/2026 15:54 | 45 | 50.505 |
| 07/16/2026 15:54 | 55 | 50.505 |
| 07/16/2026 15:54 | 5 | 50.50 |
| 07/16/2026 15:54 | 18 | 50.50 |
| 07/16/2026 15:54 | 55 | 50.50 |
| 07/16/2026 15:54 | 25 | 50.50 |
| 07/16/2026 15:54 | 59 | 50.50 |
| 07/16/2026 15:54 | 45 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 200 | 50.50 |
| 07/16/2026 15:54 | 1 | 50.50 |
| 07/16/2026 15:54 | 45 | 50.50 |
| 07/16/2026 15:54 | 300 | 50.505 |
| 07/16/2026 15:54 | 50 | 50.50 |
| 07/16/2026 15:54 | 51 | 50.50 |
| 07/16/2026 15:54 | 20 | 50.51 |
| 07/16/2026 15:54 | 42 | 50.51 |
| 07/16/2026 15:54 | 77 | 50.51 |
| 07/16/2026 15:54 | 14 | 50.51 |
| 07/16/2026 15:54 | 9 | 50.51 |
| 07/16/2026 15:54 | 16 | 50.51 |
| 07/16/2026 15:54 | 100 | 50.505 |
| 07/16/2026 15:54 | 42 | 50.49 |
| 07/16/2026 15:54 | 42 | 50.49 |
| 07/16/2026 15:54 | 1 | 50.49 |
| 07/16/2026 15:54 | 5 | 50.49 |
| 07/16/2026 15:54 | 13 | 50.49 |
| 07/16/2026 15:54 | 80 | 50.495 |
| 07/16/2026 15:54 | 20 | 50.495 |
| 07/16/2026 15:54 | 57 | 50.50 |
| 07/16/2026 15:54 | 50 | 50.51 |
| 07/16/2026 15:54 | 20 | 50.51 |
| 07/16/2026 15:54 | 17 | 50.51 |
| 07/16/2026 15:54 | 5 | 50.51 |
| 07/16/2026 15:54 | 1 | 50.51 |
| 07/16/2026 15:54 | 19 | 50.51 |
| 07/16/2026 15:54 | 200 | 50.51 |
| 07/16/2026 15:54 | 50 | 50.51 |
| 07/16/2026 15:54 | 68 | 50.505 |
| 07/16/2026 15:54 | 53 | 50.505 |
| 07/16/2026 15:54 | 50 | 50.50 |
| 07/16/2026 15:54 | 51 | 50.49 |
| 07/16/2026 15:54 | 12 | 50.48 |
| 07/16/2026 15:54 | 100 | 50.48 |
| 07/16/2026 15:54 | 25 | 50.48 |
| 07/16/2026 15:54 | 18 | 50.48 |
| 07/16/2026 15:54 | 25 | 50.49 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 51 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 185 | 50.50 |
| 07/16/2026 15:54 | 137 | 50.50 |
| 07/16/2026 15:54 | 1318 | 50.50 |
| 07/16/2026 15:54 | 206 | 50.50 |
| 07/16/2026 15:54 | 1055 | 50.50 |
| 07/16/2026 15:54 | 234 | 50.50 |
| 07/16/2026 15:54 | 123 | 50.50 |
| 07/16/2026 15:54 | 200 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 81 | 50.50 |
| 07/16/2026 15:54 | 19 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 200 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 153 | 50.50 |
| 07/16/2026 15:54 | 143 | 50.50 |
| 07/16/2026 15:54 | 208 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 58 | 50.50 |
| 07/16/2026 15:54 | 42 | 50.50 |
| 07/16/2026 15:54 | 100 | 50.50 |
| 07/16/2026 15:54 | 5 | 50.50 |
| 07/16/2026 15:54 | 1 | 50.50 |
| 07/16/2026 15:54 | 44 | 50.50 |
| 07/16/2026 15:54 | 95 | 50.495 |
| 07/16/2026 15:54 | 5 | 50.495 |
| 07/16/2026 15:54 | 19 | 50.49 |
| 07/16/2026 15:54 | 52 | 50.49 |
| 07/16/2026 15:54 | 100 | 50.49 |
| 07/16/2026 15:54 | 100 | 50.485 |
| 07/16/2026 15:54 | 1 | 50.48 |
| 07/16/2026 15:54 | 99 | 50.48 |
| 07/16/2026 15:54 | 44 | 50.48 |
| 07/16/2026 15:54 | 100 | 50.48 |
| 07/16/2026 15:54 | 3 | 50.48 |
| 07/16/2026 15:54 | 26 | 50.47 |
| 07/16/2026 15:54 | 22 | 50.47 |
| 07/16/2026 15:54 | 58 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 1 | 50.47 |
| 07/16/2026 15:54 | 31 | 50.47 |
| 07/16/2026 15:54 | 21 | 50.47 |
| 07/16/2026 15:54 | 79 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 80 | 50.47 |
| 07/16/2026 15:54 | 1 | 50.46 |
| 07/16/2026 15:54 | 95 | 50.46 |
| 07/16/2026 15:54 | 5 | 50.46 |
| 07/16/2026 15:54 | 33 | 50.47 |
| 07/16/2026 15:54 | 67 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 27 | 50.47 |
| 07/16/2026 15:54 | 73 | 50.47 |
| 07/16/2026 15:54 | 27 | 50.47 |
| 07/16/2026 15:54 | 67 | 50.47 |
| 07/16/2026 15:54 | 6 | 50.47 |
| 07/16/2026 15:54 | 94 | 50.47 |
| 07/16/2026 15:54 | 1 | 50.47 |
| 07/16/2026 15:54 | 5 | 50.47 |
| 07/16/2026 15:54 | 15 | 50.47 |
| 07/16/2026 15:54 | 25 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 40 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.49 |
| 07/16/2026 15:54 | 80 | 50.49 |
| 07/16/2026 15:54 | 40 | 50.49 |
| 07/16/2026 15:54 | 4 | 50.49 |
| 07/16/2026 15:54 | 7 | 50.49 |
| 07/16/2026 15:54 | 37 | 50.49 |
| 07/16/2026 15:54 | 1 | 50.49 |
| 07/16/2026 15:54 | 80 | 50.49 |
| 07/16/2026 15:54 | 200 | 50.49 |
| 07/16/2026 15:54 | 10 | 50.48 |
| 07/16/2026 15:54 | 100 | 50.48 |
| 07/16/2026 15:54 | 25 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 47 | 50.47 |
| 07/16/2026 15:54 | 53 | 50.47 |
| 07/16/2026 15:54 | 7 | 50.47 |
| 07/16/2026 15:54 | 86 | 50.46 |
| 07/16/2026 15:54 | 40 | 50.46 |
| 07/16/2026 15:54 | 40 | 50.46 |
| 07/16/2026 15:54 | 100 | 50.46 |
| 07/16/2026 15:54 | 23 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 20 | 50.47 |
| 07/16/2026 15:54 | 23 | 50.47 |
| 07/16/2026 15:54 | 57 | 50.47 |
| 07/16/2026 15:54 | 100 | 50.47 |
| 07/16/2026 15:54 | 2 | 50.46 |
| 07/16/2026 15:54 | 79 | 50.46 |
| 07/16/2026 15:54 | 100 | 50.45 |
| 07/16/2026 15:54 | 40 | 50.45 |
| 07/16/2026 15:54 | 60 | 50.45 |
| 07/16/2026 15:54 | 40 | 50.45 |
| 07/16/2026 15:54 | 2 | 50.45 |
| 07/16/2026 15:54 | 57 | 50.45 |
| 07/16/2026 15:54 | 1 | 50.45 |
| 07/16/2026 15:54 | 100 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 100 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 100 | 50.45 |
| 07/16/2026 15:53 | 24 | 50.45 |
| 07/16/2026 15:53 | 76 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 52 | 50.45 |
| 07/16/2026 15:53 | 54 | 50.45 |
| 07/16/2026 15:53 | 50 | 50.45 |
| 07/16/2026 15:53 | 40 | 50.45 |
| 07/16/2026 15:53 | 17 | 50.46 |
| 07/16/2026 15:53 | 10 | 50.46 |
| 07/16/2026 15:53 | 80 | 50.46 |
| 07/16/2026 15:53 | 100 | 50.46 |
| 07/16/2026 15:53 | 3 | 50.46 |
| 07/16/2026 15:53 | 39 | 50.46 |
| 07/16/2026 15:53 | 50 | 50.47 |
| 07/16/2026 15:53 | 50 | 50.46 |
| 07/16/2026 15:53 | 39 | 50.45 |
| 07/16/2026 15:53 | 15 | 50.45 |
| 07/16/2026 15:53 | 100 | 50.45 |
| 07/16/2026 15:53 | 3 | 50.45 |
| 07/16/2026 15:53 | 1 | 50.46 |
| 07/16/2026 15:53 | 25 | 50.46 |
| 07/16/2026 15:53 | 100 | 50.465 |
| 07/16/2026 15:53 | 58 | 50.47 |
| 07/16/2026 15:53 | 97 | 50.46 |
| 07/16/2026 15:53 | 45 | 50.46 |
| 07/16/2026 15:53 | 45 | 50.46 |
| 07/16/2026 15:53 | 25 | 50.46 |
| 07/16/2026 15:53 | 50 | 50.46 |
| 07/16/2026 15:53 | 50 | 50.46 |
| 07/16/2026 15:53 | 2 | 50.46 |
| 07/16/2026 15:53 | 100 | 50.46 |
| 07/16/2026 15:53 | 15 | 50.46 |
| 07/16/2026 15:53 | 5 | 50.46 |
| 07/16/2026 15:53 | 1 | 50.46 |
| 07/16/2026 15:53 | 47 | 50.46 |
| 07/16/2026 15:53 | 47 | 50.46 |
| 07/16/2026 15:53 | 53 | 50.46 |
| 07/16/2026 15:53 | 47 | 50.46 |
| 07/16/2026 15:53 | 4 | 50.46 |
| 07/16/2026 15:52 | 200 | 50.47 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 60 | 50.47 |
| 07/16/2026 15:52 | 51 | 50.47 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 4 | 50.465 |
| 07/16/2026 15:52 | 5 | 50.465 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 4 | 50.47 |
| 07/16/2026 15:52 | 1 | 50.47 |
| 07/16/2026 15:52 | 46 | 50.47 |
| 07/16/2026 15:52 | 50 | 50.47 |
| 07/16/2026 15:52 | 4 | 50.465 |
| 07/16/2026 15:52 | 5 | 50.47 |
| 07/16/2026 15:52 | 20 | 50.475 |
| 07/16/2026 15:52 | 20 | 50.475 |
| 07/16/2026 15:52 | 20 | 50.475 |
| 07/16/2026 15:52 | 50 | 50.48 |
| 07/16/2026 15:52 | 39 | 50.49 |
| 07/16/2026 15:52 | 1 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.49 |
| 07/16/2026 15:52 | 55 | 50.49 |
| 07/16/2026 15:52 | 25 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 1 | 50.50 |
| 07/16/2026 15:52 | 52 | 50.50 |
| 07/16/2026 15:52 | 52 | 50.505 |
| 07/16/2026 15:52 | 50 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.505 |
| 07/16/2026 15:52 | 50 | 50.505 |
| 07/16/2026 15:52 | 50 | 50.505 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 500 | 50.50 |
| 07/16/2026 15:52 | 100 | 50.50 |
| 07/16/2026 15:52 | 200 | 50.50 |
| 07/16/2026 15:52 | 50 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.49 |
| 07/16/2026 15:52 | 4 | 50.49 |
| 07/16/2026 15:52 | 45 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.49 |
| 07/16/2026 15:52 | 16 | 50.49 |
| 07/16/2026 15:52 | 49 | 50.49 |
| 07/16/2026 15:52 | 100 | 50.49 |
| 07/16/2026 15:52 | 23 | 50.49 |
| 07/16/2026 15:52 | 71 | 50.49 |
| 07/16/2026 15:52 | 1 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.49 |
| 07/16/2026 15:52 | 57 | 50.49 |
| 07/16/2026 15:52 | 9 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.49 |
| 07/16/2026 15:52 | 31 | 50.49 |
| 07/16/2026 15:52 | 19 | 50.49 |
| 07/16/2026 15:52 | 2 | 50.495 |
| 07/16/2026 15:52 | 100 | 50.495 |
| 07/16/2026 15:52 | 1 | 50.49 |
| 07/16/2026 15:52 | 49 | 50.49 |
| 07/16/2026 15:52 | 68 | 50.49 |
| 07/16/2026 15:52 | 135 | 50.485 |
| 07/16/2026 15:52 | 44 | 50.48 |
| 07/16/2026 15:52 | 1 | 50.48 |
| 07/16/2026 15:52 | 200 | 50.48 |
| 07/16/2026 15:52 | 20 | 50.48 |
| 07/16/2026 15:52 | 7 | 50.48 |
| 07/16/2026 15:52 | 25 | 50.48 |
| 07/16/2026 15:52 | 100 | 50.48 |
| 07/16/2026 15:52 | 14 | 50.48 |
| 07/16/2026 15:52 | 200 | 50.49 |
| 07/16/2026 15:52 | 80 | 50.49 |
| 07/16/2026 15:52 | 20 | 50.49 |
| 07/16/2026 15:52 | 5 | 50.48 |
| 07/16/2026 15:52 | 24 | 50.46 |
| 07/16/2026 15:52 | 100 | 50.46 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 80 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.44 |
| 07/16/2026 15:52 | 100 | 50.43 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 49 | 50.42 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 2 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 33 | 50.40 |
| 07/16/2026 15:52 | 18 | 50.40 |
| 07/16/2026 15:52 | 20 | 50.39 |
| 07/16/2026 15:52 | 41 | 50.39 |
| 07/16/2026 15:52 | 3 | 50.39 |
| 07/16/2026 15:52 | 52 | 50.39 |
| 07/16/2026 15:52 | 100 | 50.38 |
| 07/16/2026 15:52 | 20 | 50.38 |
| 07/16/2026 15:52 | 2 | 50.41 |
| 07/16/2026 15:52 | 25 | 50.41 |
| 07/16/2026 15:52 | 48 | 50.42 |
| 07/16/2026 15:52 | 51 | 50.41 |
| 07/16/2026 15:52 | 52 | 50.41 |
| 07/16/2026 15:52 | 47 | 50.41 |
| 07/16/2026 15:52 | 1 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.41 |
| 07/16/2026 15:52 | 10 | 50.41 |
| 07/16/2026 15:52 | 25 | 50.41 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 100 | 50.42 |
| 07/16/2026 15:52 | 5 | 50.42 |
| 07/16/2026 15:52 | 50 | 50.42 |
| 07/16/2026 15:51 | 300 | 50.41 |
| 07/16/2026 15:51 | 160 | 50.41 |
| 07/16/2026 15:51 | 54 | 50.41 |
| 07/16/2026 15:51 | 24 | 50.41 |
| 07/16/2026 15:51 | 1 | 50.41 |
| 07/16/2026 15:51 | 5 | 50.41 |
| 07/16/2026 15:51 | 45 | 50.41 |
| 07/16/2026 15:51 | 10 | 50.41 |
| 07/16/2026 15:51 | 25 | 50.41 |
| 07/16/2026 15:51 | 100 | 50.42 |
| 07/16/2026 15:51 | 100 | 50.42 |
| 07/16/2026 15:51 | 1 | 50.42 |
| 07/16/2026 15:51 | 1 | 50.42 |
| 07/16/2026 15:51 | 5 | 50.42 |
| 07/16/2026 15:51 | 100 | 50.42 |
| 07/16/2026 15:51 | 12 | 50.43 |
| 07/16/2026 15:51 | 100 | 50.43 |
| 07/16/2026 15:51 | 12 | 50.43 |
| 07/16/2026 15:51 | 100 | 50.435 |
| 07/16/2026 15:51 | 36 | 50.43 |
| 07/16/2026 15:51 | 100 | 50.425 |
| 07/16/2026 15:51 | 25 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.45 |
| 07/16/2026 15:51 | 36 | 50.45 |
| 07/16/2026 15:51 | 64 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 51 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 51 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 50 | 50.45 |
| 07/16/2026 15:51 | 1 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 1 | 50.45 |
| 07/16/2026 15:51 | 48 | 50.45 |
| 07/16/2026 15:51 | 51 | 50.45 |
| 07/16/2026 15:51 | 200 | 50.45 |
| 07/16/2026 15:51 | 390 | 50.45 |
| 07/16/2026 15:51 | 10 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.455 |
| 07/16/2026 15:51 | 100 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 11 | 50.47 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 25 | 50.47 |
| 07/16/2026 15:51 | 8 | 50.47 |
| 07/16/2026 15:51 | 300 | 50.48 |
| 07/16/2026 15:51 | 10 | 50.48 |
| 07/16/2026 15:51 | 7 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 8 | 50.48 |
| 07/16/2026 15:51 | 7 | 50.48 |
| 07/16/2026 15:51 | 112 | 50.48 |
| 07/16/2026 15:51 | 200 | 50.48 |
| 07/16/2026 15:51 | 25 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 17 | 50.485 |
| 07/16/2026 15:51 | 25 | 50.49 |
| 07/16/2026 15:51 | 46 | 50.49 |
| 07/16/2026 15:51 | 46 | 50.495 |
| 07/16/2026 15:51 | 46 | 50.495 |
| 07/16/2026 15:51 | 320 | 50.49 |
| 07/16/2026 15:51 | 80 | 50.49 |
| 07/16/2026 15:51 | 2 | 50.485 |
| 07/16/2026 15:51 | 14 | 50.49 |
| 07/16/2026 15:51 | 11 | 50.49 |
| 07/16/2026 15:51 | 8 | 50.49 |
| 07/16/2026 15:51 | 20 | 50.49 |
| 07/16/2026 15:51 | 80 | 50.49 |
| 07/16/2026 15:51 | 12 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 46 | 50.47 |
| 07/16/2026 15:51 | 25 | 50.47 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 94 | 50.48 |
| 07/16/2026 15:51 | 6 | 50.48 |
| 07/16/2026 15:51 | 93 | 50.48 |
| 07/16/2026 15:51 | 5 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 101 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 1 | 50.48 |
| 07/16/2026 15:51 | 100 | 50.48 |
| 07/16/2026 15:51 | 50 | 50.48 |
| 07/16/2026 15:51 | 47 | 50.48 |
| 07/16/2026 15:51 | 22 | 50.48 |
| 07/16/2026 15:51 | 99 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 6 | 50.47 |
| 07/16/2026 15:51 | 47 | 50.47 |
| 07/16/2026 15:51 | 100 | 50.47 |
| 07/16/2026 15:51 | 47 | 50.47 |
| 07/16/2026 15:51 | 2 | 50.47 |
| 07/16/2026 15:51 | 5 | 50.47 |
| 07/16/2026 15:51 | 1 | 50.47 |
| 07/16/2026 15:51 | 54 | 50.47 |
| 07/16/2026 15:51 | 47 | 50.47 |
| 07/16/2026 15:51 | 20 | 50.47 |
| 07/16/2026 15:51 | 6 | 50.47 |
| 07/16/2026 15:51 | 3 | 50.46 |
| 07/16/2026 15:51 | 200 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.46 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 100 | 50.45 |
| 07/16/2026 15:51 | 25 | 50.45 |
| 07/16/2026 15:51 | 29 | 50.44 |
| 07/16/2026 15:51 | 10 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 3 | 50.44 |
| 07/16/2026 15:51 | 2 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 3 | 50.44 |
| 07/16/2026 15:51 | 1 | 50.44 |
| 07/16/2026 15:51 | 16 | 50.44 |
| 07/16/2026 15:51 | 19 | 50.43 |
| 07/16/2026 15:51 | 77 | 50.42 |
| 07/16/2026 15:51 | 23 | 50.42 |
| 07/16/2026 15:51 | 99 | 50.42 |
| 07/16/2026 15:51 | 1 | 50.42 |
| 07/16/2026 15:51 | 5 | 50.42 |
| 07/16/2026 15:51 | 95 | 50.42 |
| 07/16/2026 15:51 | 24 | 50.42 |
| 07/16/2026 15:51 | 10 | 50.42 |
| 07/16/2026 15:51 | 16 | 50.43 |
| 07/16/2026 15:51 | 1 | 50.43 |
| 07/16/2026 15:51 | 5 | 50.43 |
| 07/16/2026 15:51 | 2 | 50.43 |
| 07/16/2026 15:51 | 50 | 50.43 |
| 07/16/2026 15:51 | 33 | 50.43 |
| 07/16/2026 15:51 | 4 | 50.43 |
| 07/16/2026 15:51 | 8 | 50.43 |
| 07/16/2026 15:50 | 25 | 50.43 |
| 07/16/2026 15:50 | 200 | 50.42 |
| 07/16/2026 15:50 | 24 | 50.42 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 25 | 50.44 |
| 07/16/2026 15:50 | 54 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 54 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 2 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 79 | 50.44 |
| 07/16/2026 15:50 | 281 | 50.445 |
| 07/16/2026 15:50 | 1 | 50.45 |
| 07/16/2026 15:50 | 4 | 50.45 |
| 07/16/2026 15:50 | 50 | 50.45 |
| 07/16/2026 15:50 | 55 | 50.45 |
| 07/16/2026 15:50 | 100 | 50.45 |
| 07/16/2026 15:50 | 100 | 50.45 |
| 07/16/2026 15:50 | 28 | 50.45 |
| 07/16/2026 15:50 | 72 | 50.45 |
| 07/16/2026 15:50 | 80 | 50.45 |
| 07/16/2026 15:50 | 100 | 50.45 |
| 07/16/2026 15:50 | 10 | 50.45 |
| 07/16/2026 15:50 | 200 | 50.44 |
| 07/16/2026 15:50 | 8 | 50.44 |
| 07/16/2026 15:50 | 25 | 50.44 |
| 07/16/2026 15:50 | 500 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 100 | 50.44 |
| 07/16/2026 15:50 | 54 | 50.43 |
| 07/16/2026 15:50 | 46 | 50.43 |
| 07/16/2026 15:50 | 4 | 50.43 |
| 07/16/2026 15:50 | 4 | 50.435 |
| 07/16/2026 15:50 | 100 | 50.43 |
| 07/16/2026 15:50 | 94 | 50.43 |
| 07/16/2026 15:50 | 1 | 50.43 |
| 07/16/2026 15:50 | 5 | 50.43 |
| 07/16/2026 15:50 | 57 | 50.43 |
| 07/16/2026 15:50 | 100 | 50.435 |
| 07/16/2026 15:50 | 100 | 50.43 |
| 07/16/2026 15:50 | 300 | 50.43 |
| 07/16/2026 15:50 | 53 | 50.43 |
| 07/16/2026 15:50 | 100 | 50.43 |
| 07/16/2026 15:50 | 10 | 50.43 |
| 07/16/2026 15:50 | 1 | 50.42 |
| 07/16/2026 15:50 | 50 | 50.42 |
| 07/16/2026 15:50 | 1 | 50.41 |
| 07/16/2026 15:50 | 28 | 50.41 |
| 07/16/2026 15:50 | 3 | 50.41 |
| 07/16/2026 15:50 | 3 | 50.40 |
| 07/16/2026 15:50 | 56 | 50.40 |
| 07/16/2026 15:50 | 58 | 50.40 |
| 07/16/2026 15:50 | 3 | 50.40 |
| 07/16/2026 15:50 | 5 | 50.40 |
| 07/16/2026 15:50 | 1 | 50.40 |
| 07/16/2026 15:50 | 50 | 50.40 |
| 07/16/2026 15:50 | 1 | 50.40 |
| 07/16/2026 15:50 | 15 | 50.40 |
| 07/16/2026 15:50 | 8 | 50.40 |
| 07/16/2026 15:50 | 2 | 50.395 |
| 07/16/2026 15:50 | 24 | 50.395 |
| 07/16/2026 15:50 | 33 | 50.39 |
| 07/16/2026 15:50 | 67 | 50.39 |
| 07/16/2026 15:50 | 2 | 50.39 |
| 07/16/2026 15:50 | 131 | 50.39 |
| 07/16/2026 15:50 | 106 | 50.39 |
| 07/16/2026 15:50 | 1 | 50.39 |
| 07/16/2026 15:50 | 62 | 50.39 |
| 07/16/2026 15:50 | 500 | 50.39 |
| 07/16/2026 15:50 | 100 | 50.39 |
| 07/16/2026 15:50 | 49 | 50.385 |
| 07/16/2026 15:50 | 100 | 50.385 |
| 07/16/2026 15:50 | 6 | 50.38 |
| 07/16/2026 15:50 | 6 | 50.38 |
| 07/16/2026 15:50 | 21 | 50.38 |
| 07/16/2026 15:50 | 2 | 50.38 |
| 07/16/2026 15:50 | 1 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 1 | 50.38 |
| 07/16/2026 15:50 | 2 | 50.38 |
| 07/16/2026 15:50 | 5 | 50.38 |
| 07/16/2026 15:50 | 45 | 50.38 |
| 07/16/2026 15:50 | 7 | 50.38 |
| 07/16/2026 15:50 | 48 | 50.38 |
| 07/16/2026 15:50 | 2 | 50.38 |
| 07/16/2026 15:50 | 101 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 1 | 50.38 |
| 07/16/2026 15:50 | 5 | 50.38 |
| 07/16/2026 15:50 | 11 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 11 | 50.38 |
| 07/16/2026 15:50 | 21 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 25 | 50.38 |
| 07/16/2026 15:50 | 50 | 50.38 |
| 07/16/2026 15:50 | 19 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 25 | 50.38 |
| 07/16/2026 15:50 | 25 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.38 |
| 07/16/2026 15:50 | 50 | 50.38 |
| 07/16/2026 15:50 | 100 | 50.38 |
| 07/16/2026 15:50 | 28 | 50.38 |
| 07/16/2026 15:50 | 235 | 50.38 |
| 07/16/2026 15:50 | 7 | 50.38 |
| 07/16/2026 15:50 | 40 | 50.37 |
| 07/16/2026 15:50 | 49 | 50.37 |
| 07/16/2026 15:50 | 700 | 50.37 |
| 07/16/2026 15:50 | 100 | 50.36 |
| 07/16/2026 15:50 | 100 | 50.36 |
| 07/16/2026 15:50 | 53 | 50.36 |
| 07/16/2026 15:50 | 36 | 50.36 |
| 07/16/2026 15:50 | 10 | 50.36 |
| 07/16/2026 15:50 | 100 | 50.36 |
| 07/16/2026 15:49 | 40 | 50.35 |
| 07/16/2026 15:49 | 11 | 50.35 |
| 07/16/2026 15:49 | 5 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 6 | 50.35 |
| 07/16/2026 15:49 | 34 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 5 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 41 | 50.35 |
| 07/16/2026 15:49 | 10 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 49 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 10 | 50.345 |
| 07/16/2026 15:49 | 100 | 50.34 |
| 07/16/2026 15:49 | 51 | 50.34 |
| 07/16/2026 15:49 | 23 | 50.34 |
| 07/16/2026 15:49 | 50 | 50.34 |
| 07/16/2026 15:49 | 36 | 50.34 |
| 07/16/2026 15:49 | 100 | 50.34 |
| 07/16/2026 15:49 | 50 | 50.34 |
| 07/16/2026 15:49 | 80 | 50.34 |
| 07/16/2026 15:49 | 20 | 50.345 |
| 07/16/2026 15:49 | 80 | 50.345 |
| 07/16/2026 15:49 | 50 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.36 |
| 07/16/2026 15:49 | 100 | 50.36 |
| 07/16/2026 15:49 | 50 | 50.36 |
| 07/16/2026 15:49 | 100 | 50.36 |
| 07/16/2026 15:49 | 319 | 50.36 |
| 07/16/2026 15:49 | 81 | 50.36 |
| 07/16/2026 15:49 | 19 | 50.36 |
| 07/16/2026 15:49 | 1 | 50.36 |
| 07/16/2026 15:49 | 80 | 50.36 |
| 07/16/2026 15:49 | 50 | 50.36 |
| 07/16/2026 15:49 | 60 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 400 | 50.34 |
| 07/16/2026 15:49 | 100 | 50.34 |
| 07/16/2026 15:49 | 13 | 50.34 |
| 07/16/2026 15:49 | 38 | 50.33 |
| 07/16/2026 15:49 | 99 | 50.34 |
| 07/16/2026 15:49 | 1 | 50.34 |
| 07/16/2026 15:49 | 6 | 50.34 |
| 07/16/2026 15:49 | 38 | 50.35 |
| 07/16/2026 15:49 | 19 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 5 | 50.35 |
| 07/16/2026 15:49 | 75 | 50.35 |
| 07/16/2026 15:49 | 75 | 50.35 |
| 07/16/2026 15:49 | 25 | 50.35 |
| 07/16/2026 15:49 | 50 | 50.36 |
| 07/16/2026 15:49 | 100 | 50.355 |
| 07/16/2026 15:49 | 8 | 50.35 |
| 07/16/2026 15:49 | 100 | 50.35 |
| 07/16/2026 15:49 | 1 | 50.35 |
| 07/16/2026 15:49 | 85 | 50.34 |
| 07/16/2026 15:49 | 1 | 50.34 |
| 07/16/2026 15:49 | 1 | 50.34 |
| 07/16/2026 15:49 | 13 | 50.34 |
| 07/16/2026 15:49 | 5 | 50.34 |
| 07/16/2026 15:49 | 5 | 50.34 |
| 07/16/2026 15:49 | 95 | 50.34 |
| 07/16/2026 15:49 | 10 | 50.335 |
| 07/16/2026 15:49 | 100 | 50.33 |
| 07/16/2026 15:49 | 1 | 50.33 |
| 07/16/2026 15:49 | 43 | 50.33 |
| 07/16/2026 15:49 | 57 | 50.33 |
| 07/16/2026 15:49 | 50 | 50.32 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 50 | 50.315 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 239 | 50.32 |
| 07/16/2026 15:49 | 61 | 50.32 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 100 | 50.32 |
| 07/16/2026 15:49 | 40 | 50.32 |
| 07/16/2026 15:49 | 18 | 50.32 |
| 07/16/2026 15:49 | 40 | 50.32 |
| 07/16/2026 15:49 | 39 | 50.32 |
| 07/16/2026 15:49 | 3 | 50.32 |
| 07/16/2026 15:49 | 27 | 50.32 |
| 07/16/2026 15:49 | 100 | 50.32 |
| 07/16/2026 15:49 | 25 | 50.32 |
| 07/16/2026 15:49 | 26 | 50.31 |
| 07/16/2026 15:49 | 174 | 50.31 |
| 07/16/2026 15:49 | 75 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 75 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 1 | 50.31 |
| 07/16/2026 15:49 | 24 | 50.31 |
| 07/16/2026 15:49 | 25 | 50.31 |
| 07/16/2026 15:49 | 20 | 50.31 |
| 07/16/2026 15:49 | 100 | 50.31 |
| 07/16/2026 15:49 | 200 | 50.31 |
| 07/16/2026 15:49 | 26 | 50.305 |
| 07/16/2026 15:49 | 100 | 50.30 |
| 07/16/2026 15:49 | 12 | 50.30 |
| 07/16/2026 15:49 | 40 | 50.29 |
| 07/16/2026 15:49 | 7 | 50.29 |
| 07/16/2026 15:49 | 93 | 50.29 |
| 07/16/2026 15:49 | 2 | 50.29 |
| 07/16/2026 15:49 | 4 | 50.29 |
| 07/16/2026 15:49 | 1 | 50.29 |
| 07/16/2026 15:49 | 50 | 50.29 |
| 07/16/2026 15:49 | 100 | 50.29 |
| 07/16/2026 15:49 | 11 | 50.285 |
| 07/16/2026 15:49 | 25 | 50.29 |
| 07/16/2026 15:49 | 100 | 50.29 |
| 07/16/2026 15:49 | 6 | 50.29 |
| 07/16/2026 15:49 | 39 | 50.30 |
| 07/16/2026 15:49 | 39 | 50.30 |
| 07/16/2026 15:49 | 2 | 50.30 |
| 07/16/2026 15:49 | 100 | 50.305 |
| 07/16/2026 15:49 | 14 | 50.30 |
| 07/16/2026 15:48 | 50 | 50.30 |
| 07/16/2026 15:48 | 11 | 50.30 |
| 07/16/2026 15:48 | 28 | 50.30 |
| 07/16/2026 15:48 | 22 | 50.30 |
| 07/16/2026 15:48 | 28 | 50.305 |
| 07/16/2026 15:48 | 50 | 50.305 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 99 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 25 | 50.30 |
| 07/16/2026 15:48 | 37 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 62 | 50.30 |
| 07/16/2026 15:48 | 18 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.29 |
| 07/16/2026 15:48 | 3 | 50.29 |
| 07/16/2026 15:48 | 80 | 50.295 |
| 07/16/2026 15:48 | 50 | 50.30 |
| 07/16/2026 15:48 | 5 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 50 | 50.30 |
| 07/16/2026 15:48 | 100 | 50.31 |
| 07/16/2026 15:48 | 1 | 50.31 |
| 07/16/2026 15:48 | 5 | 50.31 |
| 07/16/2026 15:48 | 200 | 50.31 |
| 07/16/2026 15:48 | 60 | 50.31 |
| 07/16/2026 15:48 | 300 | 50.31 |
| 07/16/2026 15:48 | 20 | 50.31 |
| 07/16/2026 15:48 | 80 | 50.31 |
| 07/16/2026 15:48 | 9 | 50.31 |
| 07/16/2026 15:48 | 6 | 50.31 |
| 07/16/2026 15:48 | 72 | 50.31 |
| 07/16/2026 15:48 | 14 | 50.31 |
| 07/16/2026 15:48 | 21 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.30 |
| 07/16/2026 15:48 | 25 | 50.30 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 5 | 50.29 |
| 07/16/2026 15:48 | 46 | 50.29 |
| 07/16/2026 15:48 | 17 | 50.295 |
| 07/16/2026 15:48 | 4 | 50.29 |
| 07/16/2026 15:48 | 61 | 50.29 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 2 | 50.28 |
| 07/16/2026 15:48 | 1 | 50.28 |
| 07/16/2026 15:48 | 25 | 50.28 |
| 07/16/2026 15:48 | 1 | 50.28 |
| 07/16/2026 15:48 | 5 | 50.28 |
| 07/16/2026 15:48 | 8 | 50.28 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 100 | 50.28 |
| 07/16/2026 15:48 | 46 | 50.28 |
| 07/16/2026 15:48 | 25 | 50.28 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 22 | 50.29 |
| 07/16/2026 15:48 | 25 | 50.29 |
| 07/16/2026 15:48 | 27 | 50.29 |
| 07/16/2026 15:48 | 50 | 50.29 |
| 07/16/2026 15:48 | 53 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.30 |
| 07/16/2026 15:48 | 44 | 50.30 |
| 07/16/2026 15:48 | 18 | 50.30 |
| 07/16/2026 15:48 | 44 | 50.29 |
| 07/16/2026 15:48 | 5 | 50.29 |
| 07/16/2026 15:48 | 44 | 50.29 |
| 07/16/2026 15:48 | 44 | 50.29 |
| 07/16/2026 15:48 | 33 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 60 | 50.29 |
| 07/16/2026 15:48 | 33 | 50.29 |
| 07/16/2026 15:48 | 13 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.305 |
| 07/16/2026 15:48 | 100 | 50.31 |
| 07/16/2026 15:48 | 50 | 50.31 |
| 07/16/2026 15:48 | 50 | 50.31 |
| 07/16/2026 15:48 | 8 | 50.31 |
| 07/16/2026 15:48 | 30 | 50.315 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 50 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 192 | 50.315 |
| 07/16/2026 15:48 | 25 | 50.32 |
| 07/16/2026 15:48 | 50 | 50.32 |
| 07/16/2026 15:48 | 46 | 50.32 |
| 07/16/2026 15:48 | 43 | 50.32 |
| 07/16/2026 15:48 | 48 | 50.32 |
| 07/16/2026 15:48 | 48 | 50.32 |
| 07/16/2026 15:48 | 10 | 50.32 |
| 07/16/2026 15:48 | 5 | 50.32 |
| 07/16/2026 15:48 | 10 | 50.32 |
| 07/16/2026 15:48 | 15 | 50.315 |
| 07/16/2026 15:48 | 100 | 50.29 |
| 07/16/2026 15:48 | 100 | 50.29 |
| 07/16/2026 15:48 | 300 | 50.29 |
| 07/16/2026 15:48 | 34 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 25 | 50.29 |
| 07/16/2026 15:48 | 25 | 50.29 |
| 07/16/2026 15:48 | 13 | 50.29 |
| 07/16/2026 15:48 | 36 | 50.29 |
| 07/16/2026 15:48 | 19 | 50.29 |
| 07/16/2026 15:48 | 1 | 50.29 |
| 07/16/2026 15:48 | 80 | 50.29 |
| 07/16/2026 15:48 | 298 | 50.28 |
| 07/16/2026 15:48 | 2 | 50.28 |
| 07/16/2026 15:48 | 27 | 50.285 |
| 07/16/2026 15:48 | 300 | 50.28 |
| 07/16/2026 15:48 | 47 | 50.28 |
| 07/16/2026 15:48 | 300 | 50.27 |
| 07/16/2026 15:48 | 15 | 50.27 |
| 07/16/2026 15:48 | 100 | 50.27 |
| 07/16/2026 15:48 | 12 | 50.26 |
| 07/16/2026 15:47 | 19 | 50.26 |
| 07/16/2026 15:47 | 31 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.26 |
| 07/16/2026 15:47 | 3 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.26 |
| 07/16/2026 15:47 | 50 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 5 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 31 | 50.26 |
| 07/16/2026 15:47 | 80 | 50.26 |
| 07/16/2026 15:47 | 49 | 50.26 |
| 07/16/2026 15:47 | 9 | 50.26 |
| 07/16/2026 15:47 | 99 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 31 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.26 |
| 07/16/2026 15:47 | 5 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 17 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 82 | 50.26 |
| 07/16/2026 15:47 | 18 | 50.265 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 52 | 50.27 |
| 07/16/2026 15:47 | 100 | 50.27 |
| 07/16/2026 15:47 | 78 | 50.26 |
| 07/16/2026 15:47 | 2 | 50.26 |
| 07/16/2026 15:47 | 20 | 50.26 |
| 07/16/2026 15:47 | 99 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 11 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 14 | 50.26 |
| 07/16/2026 15:47 | 76 | 50.26 |
| 07/16/2026 15:47 | 14 | 50.265 |
| 07/16/2026 15:47 | 29 | 50.265 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 50 | 50.27 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 307 | 50.26 |
| 07/16/2026 15:47 | 119 | 50.26 |
| 07/16/2026 15:47 | 1 | 50.26 |
| 07/16/2026 15:47 | 173 | 50.26 |
| 07/16/2026 15:47 | 100 | 50.26 |
| 07/16/2026 15:47 | 11 | 50.26 |
| 07/16/2026 15:47 | 25 | 50.26 |
| 07/16/2026 15:47 | 65 | 50.26 |
| 07/16/2026 15:47 | 35 | 50.26 |
| 07/16/2026 15:47 | 6 | 50.26 |
| 07/16/2026 15:47 | 50 | 50.25 |
| 07/16/2026 15:47 | 31 | 50.25 |
| 07/16/2026 15:47 | 17 | 50.25 |
| 07/16/2026 15:47 | 46 | 50.25 |
| 07/16/2026 15:47 | 44 | 50.25 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 50 | 50.255 |
| 07/16/2026 15:47 | 100 | 50.25 |
| 07/16/2026 15:47 | 1 | 50.25 |
| 07/16/2026 15:47 | 100 | 50.25 |
| 07/16/2026 15:47 | 11 | 50.25 |
| 07/16/2026 15:47 | 8 | 50.25 |
| 07/16/2026 15:47 | 25 | 50.25 |
| 07/16/2026 15:47 | 6 | 50.25 |
| 07/16/2026 15:47 | 4 | 50.25 |
| 07/16/2026 15:47 | 7 | 50.24 |
| 07/16/2026 15:47 | 100 | 50.23 |
| 07/16/2026 15:47 | 44 | 50.23 |
| 07/16/2026 15:47 | 100 | 50.23 |
| 07/16/2026 15:47 | 44 | 50.23 |
| 07/16/2026 15:47 | 2 | 50.23 |
| 07/16/2026 15:47 | 5 | 50.23 |
| 07/16/2026 15:47 | 1 | 50.23 |
| 07/16/2026 15:47 | 41 | 50.23 |
| 07/16/2026 15:47 | 5 | 50.23 |
| 07/16/2026 15:47 | 1 | 50.23 |
| 07/16/2026 15:47 | 3 | 50.23 |
| 07/16/2026 15:47 | 44 | 50.23 |
| 07/16/2026 15:47 | 50 | 50.23 |
| 07/16/2026 15:47 | 7 | 50.23 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 80 | 50.22 |
| 07/16/2026 15:47 | 20 | 50.22 |
| 07/16/2026 15:47 | 99 | 50.22 |
| 07/16/2026 15:47 | 1 | 50.22 |
| 07/16/2026 15:47 | 300 | 50.22 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 17 | 50.22 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 100 | 50.22 |
| 07/16/2026 15:47 | 40 | 50.21 |
| 07/16/2026 15:47 | 4 | 50.21 |
| 07/16/2026 15:47 | 500 | 50.21 |
| 07/16/2026 15:47 | 8 | 50.21 |
| 07/16/2026 15:47 | 52 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.205 |
| 07/16/2026 15:47 | 35 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.215 |
| 07/16/2026 15:47 | 23 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.20 |
| 07/16/2026 15:47 | 1 | 50.20 |
| 07/16/2026 15:47 | 24 | 50.20 |
| 07/16/2026 15:47 | 50 | 50.20 |
| 07/16/2026 15:47 | 25 | 50.20 |
| 07/16/2026 15:47 | 55 | 50.21 |
| 07/16/2026 15:47 | 43 | 50.21 |
| 07/16/2026 15:47 | 7 | 50.21 |
| 07/16/2026 15:47 | 50 | 50.21 |
| 07/16/2026 15:47 | 67 | 50.20 |
| 07/16/2026 15:47 | 300 | 50.20 |
| 07/16/2026 15:47 | 55 | 50.20 |
| 07/16/2026 15:47 | 44 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 25 | 50.20 |
| 07/16/2026 15:47 | 80 | 50.20 |
| 07/16/2026 15:47 | 55 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 110 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 35 | 50.20 |
| 07/16/2026 15:47 | 1 | 50.20 |
| 07/16/2026 15:47 | 5 | 50.20 |
| 07/16/2026 15:47 | 82 | 50.20 |
| 07/16/2026 15:47 | 18 | 50.20 |
| 07/16/2026 15:47 | 35 | 50.20 |
| 07/16/2026 15:47 | 65 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.20 |
| 07/16/2026 15:47 | 7 | 50.20 |
| 07/16/2026 15:47 | 25 | 50.20 |
| 07/16/2026 15:47 | 300 | 50.20 |
| 07/16/2026 15:47 | 100 | 50.195 |
| 07/16/2026 15:47 | 100 | 50.195 |
| 07/16/2026 15:47 | 100 | 50.195 |
| 07/16/2026 15:47 | 5 | 50.19 |
| 07/16/2026 15:47 | 1 | 50.19 |
| 07/16/2026 15:47 | 40 | 50.19 |
| 07/16/2026 15:47 | 21 | 50.19 |
| 07/16/2026 15:47 | 4 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:47 | 38 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 21 | 50.185 |
| 07/16/2026 15:47 | 100 | 50.18 |
| 07/16/2026 15:47 | 99 | 50.18 |
| 07/16/2026 15:47 | 1 | 50.18 |
| 07/16/2026 15:47 | 100 | 50.18 |
| 07/16/2026 15:47 | 38 | 50.18 |
| 07/16/2026 15:47 | 100 | 50.18 |
| 07/16/2026 15:47 | 94 | 50.18 |
| 07/16/2026 15:47 | 50 | 50.18 |
| 07/16/2026 15:47 | 6 | 50.18 |
| 07/16/2026 15:47 | 25 | 50.18 |
| 07/16/2026 15:47 | 50 | 50.18 |
| 07/16/2026 15:47 | 3 | 50.18 |
| 07/16/2026 15:47 | 50 | 50.19 |
| 07/16/2026 15:47 | 50 | 50.19 |
| 07/16/2026 15:47 | 16 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 100 | 50.185 |
| 07/16/2026 15:47 | 2 | 50.19 |
| 07/16/2026 15:47 | 50 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:47 | 400 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:47 | 100 | 50.19 |
| 07/16/2026 15:46 | 33 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.18 |
| 07/16/2026 15:46 | 75 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.18 |
| 07/16/2026 15:46 | 1 | 50.18 |
| 07/16/2026 15:46 | 4 | 50.18 |
| 07/16/2026 15:46 | 1 | 50.18 |
| 07/16/2026 15:46 | 28 | 50.18 |
| 07/16/2026 15:46 | 11 | 50.18 |
| 07/16/2026 15:46 | 5 | 50.18 |
| 07/16/2026 15:46 | 200 | 50.175 |
| 07/16/2026 15:46 | 47 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.18 |
| 07/16/2026 15:46 | 68 | 50.18 |
| 07/16/2026 15:46 | 3 | 50.18 |
| 07/16/2026 15:46 | 50 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.18 |
| 07/16/2026 15:46 | 32 | 50.18 |
| 07/16/2026 15:46 | 6 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.18 |
| 07/16/2026 15:46 | 32 | 50.18 |
| 07/16/2026 15:46 | 50 | 50.18 |
| 07/16/2026 15:46 | 50 | 50.18 |
| 07/16/2026 15:46 | 1 | 50.18 |
| 07/16/2026 15:46 | 32 | 50.18 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 75 | 50.19 |
| 07/16/2026 15:46 | 425 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 17 | 50.19 |
| 07/16/2026 15:46 | 5 | 50.19 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 43 | 50.18 |
| 07/16/2026 15:46 | 24 | 50.18 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 100 | 50.19 |
| 07/16/2026 15:46 | 17 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 7 | 50.19 |
| 07/16/2026 15:46 | 8 | 50.19 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.19 |
| 07/16/2026 15:46 | 100 | 50.19 |
| 07/16/2026 15:46 | 8 | 50.19 |
| 07/16/2026 15:46 | 1 | 50.19 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 32 | 50.20 |
| 07/16/2026 15:46 | 60 | 50.20 |
| 07/16/2026 15:46 | 38 | 50.20 |
| 07/16/2026 15:46 | 62 | 50.20 |
| 07/16/2026 15:46 | 38 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.20 |
| 07/16/2026 15:46 | 200 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 14 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.215 |
| 07/16/2026 15:46 | 5 | 50.21 |
| 07/16/2026 15:46 | 1 | 50.21 |
| 07/16/2026 15:46 | 80 | 50.21 |
| 07/16/2026 15:46 | 1 | 50.21 |
| 07/16/2026 15:46 | 25 | 50.21 |
| 07/16/2026 15:46 | 400 | 50.215 |
| 07/16/2026 15:46 | 300 | 50.215 |
| 07/16/2026 15:46 | 29 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 32 | 50.24 |
| 07/16/2026 15:46 | 31 | 50.24 |
| 07/16/2026 15:46 | 32 | 50.25 |
| 07/16/2026 15:46 | 3 | 50.25 |
| 07/16/2026 15:46 | 3 | 50.245 |
| 07/16/2026 15:46 | 81 | 50.24 |
| 07/16/2026 15:46 | 99 | 50.24 |
| 07/16/2026 15:46 | 20 | 50.24 |
| 07/16/2026 15:46 | 99 | 50.24 |
| 07/16/2026 15:46 | 1 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 11 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.23 |
| 07/16/2026 15:46 | 13 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.22 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 28 | 50.21 |
| 07/16/2026 15:46 | 96 | 50.20 |
| 07/16/2026 15:46 | 3 | 50.20 |
| 07/16/2026 15:46 | 1 | 50.20 |
| 07/16/2026 15:46 | 21 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.20 |
| 07/16/2026 15:46 | 100 | 50.195 |
| 07/16/2026 15:46 | 100 | 50.19 |
| 07/16/2026 15:46 | 25 | 50.19 |
| 07/16/2026 15:46 | 12 | 50.19 |
| 07/16/2026 15:46 | 1 | 50.19 |
| 07/16/2026 15:46 | 13 | 50.19 |
| 07/16/2026 15:46 | 100 | 50.185 |
| 07/16/2026 15:46 | 80 | 50.22 |
| 07/16/2026 15:46 | 20 | 50.22 |
| 07/16/2026 15:46 | 20 | 50.22 |
| 07/16/2026 15:46 | 75 | 50.22 |
| 07/16/2026 15:46 | 25 | 50.22 |
| 07/16/2026 15:46 | 43 | 50.22 |
| 07/16/2026 15:46 | 100 | 50.22 |
| 07/16/2026 15:46 | 6 | 50.22 |
| 07/16/2026 15:46 | 10 | 50.21 |
| 07/16/2026 15:46 | 100 | 50.21 |
| 07/16/2026 15:46 | 43 | 50.21 |
| 07/16/2026 15:46 | 37 | 50.20 |
| 07/16/2026 15:46 | 63 | 50.20 |
| 07/16/2026 15:46 | 17 | 50.20 |
| 07/16/2026 15:46 | 50 | 50.21 |
| 07/16/2026 15:46 | 6 | 50.21 |
| 07/16/2026 15:46 | 50 | 50.215 |
| 07/16/2026 15:46 | 50 | 50.215 |
| 07/16/2026 15:46 | 10 | 50.22 |
| 07/16/2026 15:46 | 60 | 50.22 |
| 07/16/2026 15:46 | 50 | 50.23 |
| 07/16/2026 15:46 | 100 | 50.23 |
| 07/16/2026 15:46 | 5 | 50.24 |
| 07/16/2026 15:46 | 1 | 50.24 |
| 07/16/2026 15:46 | 64 | 50.24 |
| 07/16/2026 15:46 | 36 | 50.24 |
| 07/16/2026 15:46 | 312 | 50.24 |
| 07/16/2026 15:46 | 35 | 50.24 |
| 07/16/2026 15:46 | 36 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 25 | 50.24 |
| 07/16/2026 15:46 | 36 | 50.24 |
| 07/16/2026 15:46 | 20 | 50.24 |
| 07/16/2026 15:46 | 80 | 50.24 |
| 07/16/2026 15:46 | 1 | 50.24 |
| 07/16/2026 15:46 | 19 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.24 |
| 07/16/2026 15:46 | 100 | 50.235 |
| 07/16/2026 15:46 | 100 | 50.235 |
| 07/16/2026 15:46 | 100 | 50.235 |
| 07/16/2026 15:46 | 25 | 50.24 |
| 07/16/2026 15:46 | 25 | 50.25 |
| 07/16/2026 15:46 | 100 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 4 | 50.25 |
| 07/16/2026 15:46 | 4 | 50.245 |
| 07/16/2026 15:46 | 38 | 50.245 |
| 07/16/2026 15:46 | 38 | 50.245 |
| 07/16/2026 15:46 | 1 | 50.25 |
| 07/16/2026 15:46 | 5 | 50.25 |
| 07/16/2026 15:46 | 7 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 25 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 80 | 50.25 |
| 07/16/2026 15:46 | 1 | 50.25 |
| 07/16/2026 15:46 | 119 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 100 | 50.25 |
| 07/16/2026 15:46 | 100 | 50.25 |
| 07/16/2026 15:46 | 34 | 50.25 |
| 07/16/2026 15:46 | 70 | 50.25 |
| 07/16/2026 15:46 | 5 | 50.25 |
| 07/16/2026 15:46 | 200 | 50.255 |
| 07/16/2026 15:46 | 100 | 50.255 |
| 07/16/2026 15:46 | 4 | 50.26 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:46 | 34 | 50.27 |
| 07/16/2026 15:46 | 66 | 50.27 |
| 07/16/2026 15:46 | 34 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 75 | 50.27 |
| 07/16/2026 15:46 | 7 | 50.27 |
| 07/16/2026 15:46 | 32 | 50.27 |
| 07/16/2026 15:46 | 22 | 50.27 |
| 07/16/2026 15:46 | 14 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 50 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 50 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.26 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 134 | 50.27 |
| 07/16/2026 15:46 | 64 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 73 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 14 | 50.265 |
| 07/16/2026 15:46 | 50 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.27 |
| 07/16/2026 15:46 | 36 | 50.28 |
| 07/16/2026 15:46 | 100 | 50.28 |
| 07/16/2026 15:46 | 44 | 50.28 |
| 07/16/2026 15:46 | 56 | 50.28 |
| 07/16/2026 15:46 | 36 | 50.28 |
| 07/16/2026 15:46 | 8 | 50.28 |
| 07/16/2026 15:46 | 25 | 50.28 |
| 07/16/2026 15:46 | 25 | 50.28 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 19 | 50.26 |
| 07/16/2026 15:46 | 36 | 50.26 |
| 07/16/2026 15:46 | 2 | 50.26 |
| 07/16/2026 15:46 | 43 | 50.265 |
| 07/16/2026 15:46 | 99 | 50.27 |
| 07/16/2026 15:46 | 1 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 13 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.27 |
| 07/16/2026 15:46 | 100 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.27 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.285 |
| 07/16/2026 15:45 | 48 | 50.29 |
| 07/16/2026 15:45 | 6 | 50.29 |
| 07/16/2026 15:45 | 25 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.30 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 5 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 97 | 50.29 |
| 07/16/2026 15:45 | 3 | 50.29 |
| 07/16/2026 15:45 | 99 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 39 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 10 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.275 |
| 07/16/2026 15:45 | 50 | 50.275 |
| 07/16/2026 15:45 | 61 | 50.275 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 2 | 50.265 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 5 | 50.27 |
| 07/16/2026 15:45 | 49 | 50.27 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 50 | 50.28 |
| 07/16/2026 15:45 | 50 | 50.285 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.295 |
| 07/16/2026 15:45 | 50 | 50.30 |
| 07/16/2026 15:45 | 50 | 50.295 |
| 07/16/2026 15:45 | 25 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.28 |
| 07/16/2026 15:45 | 80 | 50.275 |
| 07/16/2026 15:45 | 25 | 50.275 |
| 07/16/2026 15:45 | 10 | 50.27 |
| 07/16/2026 15:45 | 50 | 50.265 |
| 07/16/2026 15:45 | 74 | 50.26 |
| 07/16/2026 15:45 | 26 | 50.26 |
| 07/16/2026 15:45 | 99 | 50.26 |
| 07/16/2026 15:45 | 1 | 50.26 |
| 07/16/2026 15:45 | 25 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.26 |
| 07/16/2026 15:45 | 8 | 50.26 |
| 07/16/2026 15:45 | 8 | 50.26 |
| 07/16/2026 15:45 | 6 | 50.25 |
| 07/16/2026 15:45 | 100 | 50.25 |
| 07/16/2026 15:45 | 50 | 50.25 |
| 07/16/2026 15:45 | 49 | 50.25 |
| 07/16/2026 15:45 | 25 | 50.25 |
| 07/16/2026 15:45 | 49 | 50.25 |
| 07/16/2026 15:45 | 51 | 50.245 |
| 07/16/2026 15:45 | 49 | 50.245 |
| 07/16/2026 15:45 | 50 | 50.25 |
| 07/16/2026 15:45 | 100 | 50.25 |
| 07/16/2026 15:45 | 51 | 50.26 |
| 07/16/2026 15:45 | 50 | 50.265 |
| 07/16/2026 15:45 | 38 | 50.26 |
| 07/16/2026 15:45 | 1 | 50.26 |
| 07/16/2026 15:45 | 61 | 50.26 |
| 07/16/2026 15:45 | 10 | 50.26 |
| 07/16/2026 15:45 | 51 | 50.26 |
| 07/16/2026 15:45 | 100 | 50.26 |
| 07/16/2026 15:45 | 50 | 50.27 |
| 07/16/2026 15:45 | 50 | 50.27 |
| 07/16/2026 15:45 | 4 | 50.27 |
| 07/16/2026 15:45 | 61 | 50.27 |
| 07/16/2026 15:45 | 100 | 50.265 |
| 07/16/2026 15:45 | 100 | 50.265 |
| 07/16/2026 15:45 | 100 | 50.265 |
| 07/16/2026 15:45 | 3 | 50.27 |
| 07/16/2026 15:45 | 2 | 50.27 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 121 | 50.27 |
| 07/16/2026 15:45 | 31 | 50.27 |
| 07/16/2026 15:45 | 21 | 50.27 |
| 07/16/2026 15:45 | 100 | 50.27 |
| 07/16/2026 15:45 | 59 | 50.28 |
| 07/16/2026 15:45 | 40 | 50.28 |
| 07/16/2026 15:45 | 11 | 50.27 |
| 07/16/2026 15:45 | 1 | 50.27 |
| 07/16/2026 15:45 | 53 | 50.27 |
| 07/16/2026 15:45 | 52 | 50.27 |
| 07/16/2026 15:45 | 3 | 50.27 |
| 07/16/2026 15:45 | 55 | 50.27 |
| 07/16/2026 15:45 | 45 | 50.27 |
| 07/16/2026 15:45 | 80 | 50.28 |
| 07/16/2026 15:45 | 3 | 50.28 |
| 07/16/2026 15:45 | 32 | 50.285 |
| 07/16/2026 15:45 | 45 | 50.30 |
| 07/16/2026 15:45 | 29 | 50.30 |
| 07/16/2026 15:45 | 33 | 50.30 |
| 07/16/2026 15:45 | 50 | 50.31 |
| 07/16/2026 15:45 | 50 | 50.31 |
| 07/16/2026 15:45 | 50 | 50.31 |
| 07/16/2026 15:45 | 50 | 50.32 |
| 07/16/2026 15:45 | 2 | 50.32 |
| 07/16/2026 15:45 | 50 | 50.32 |
| 07/16/2026 15:45 | 80 | 50.32 |
| 07/16/2026 15:45 | 50 | 50.325 |
| 07/16/2026 15:45 | 50 | 50.33 |
| 07/16/2026 15:45 | 53 | 50.33 |
| 07/16/2026 15:45 | 75 | 50.33 |
| 07/16/2026 15:45 | 75 | 50.33 |
| 07/16/2026 15:45 | 25 | 50.33 |
| 07/16/2026 15:45 | 100 | 50.33 |
| 07/16/2026 15:45 | 1 | 50.32 |
| 07/16/2026 15:45 | 56 | 50.32 |
| 07/16/2026 15:45 | 100 | 50.32 |
| 07/16/2026 15:45 | 1 | 50.32 |
| 07/16/2026 15:45 | 100 | 50.31 |
| 07/16/2026 15:45 | 15 | 50.31 |
| 07/16/2026 15:45 | 104 | 50.31 |
| 07/16/2026 15:45 | 10 | 50.31 |
| 07/16/2026 15:45 | 23 | 50.30 |
| 07/16/2026 15:45 | 100 | 50.30 |
| 07/16/2026 15:45 | 20 | 50.30 |
| 07/16/2026 15:45 | 1 | 50.30 |
| 07/16/2026 15:45 | 28 | 50.29 |
| 07/16/2026 15:45 | 29 | 50.29 |
| 07/16/2026 15:45 | 3 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 43 | 50.29 |
| 07/16/2026 15:45 | 28 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.295 |
| 07/16/2026 15:45 | 28 | 50.29 |
| 07/16/2026 15:45 | 43 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 50 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 57 | 50.29 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:45 | 2 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 5 | 50.29 |
| 07/16/2026 15:45 | 49 | 50.29 |
| 07/16/2026 15:45 | 1 | 50.29 |
| 07/16/2026 15:45 | 75 | 50.285 |
| 07/16/2026 15:45 | 100 | 50.29 |
| 07/16/2026 15:44 | 8 | 50.29 |
| 07/16/2026 15:44 | 1 | 50.28 |
| 07/16/2026 15:44 | 1 | 50.28 |
| 07/16/2026 15:44 | 99 | 50.27 |
| 07/16/2026 15:44 | 1 | 50.27 |
| 07/16/2026 15:44 | 99 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 500 | 50.27 |
| 07/16/2026 15:44 | 400 | 50.27 |
| 07/16/2026 15:44 | 9 | 50.27 |
| 07/16/2026 15:44 | 10 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.265 |
| 07/16/2026 15:44 | 400 | 50.26 |
| 07/16/2026 15:44 | 10 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 100 | 50.24 |
| 07/16/2026 15:44 | 300 | 50.24 |
| 07/16/2026 15:44 | 30 | 50.24 |
| 07/16/2026 15:44 | 50 | 50.24 |
| 07/16/2026 15:44 | 100 | 50.24 |
| 07/16/2026 15:44 | 99 | 50.24 |
| 07/16/2026 15:44 | 1 | 50.24 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 100 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 100 | 50.245 |
| 07/16/2026 15:44 | 100 | 50.245 |
| 07/16/2026 15:44 | 100 | 50.25 |
| 07/16/2026 15:44 | 6 | 50.245 |
| 07/16/2026 15:44 | 100 | 50.245 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 2 | 50.26 |
| 07/16/2026 15:44 | 5 | 50.26 |
| 07/16/2026 15:44 | 1 | 50.26 |
| 07/16/2026 15:44 | 42 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 25 | 50.27 |
| 07/16/2026 15:44 | 50 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 25 | 50.27 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 25 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.29 |
| 07/16/2026 15:44 | 7 | 50.29 |
| 07/16/2026 15:44 | 25 | 50.29 |
| 07/16/2026 15:44 | 6 | 50.29 |
| 07/16/2026 15:44 | 25 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 72 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 99 | 50.27 |
| 07/16/2026 15:44 | 1 | 50.27 |
| 07/16/2026 15:44 | 400 | 50.27 |
| 07/16/2026 15:44 | 4 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 16 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 100 | 50.255 |
| 07/16/2026 15:44 | 200 | 50.255 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.255 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 100 | 50.26 |
| 07/16/2026 15:44 | 38 | 50.26 |
| 07/16/2026 15:44 | 100 | 50.26 |
| 07/16/2026 15:44 | 38 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.25 |
| 07/16/2026 15:44 | 150 | 50.25 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 50 | 50.26 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 2 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 12 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 11 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.285 |
| 07/16/2026 15:44 | 1 | 50.29 |
| 07/16/2026 15:44 | 600 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.29 |
| 07/16/2026 15:44 | 25 | 50.29 |
| 07/16/2026 15:44 | 5 | 50.29 |
| 07/16/2026 15:44 | 100 | 50.285 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 6 | 50.28 |
| 07/16/2026 15:44 | 14 | 50.28 |
| 07/16/2026 15:44 | 44 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 500 | 50.28 |
| 07/16/2026 15:44 | 300 | 50.28 |
| 07/16/2026 15:44 | 300 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.275 |
| 07/16/2026 15:44 | 51 | 50.275 |
| 07/16/2026 15:44 | 25 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.275 |
| 07/16/2026 15:44 | 73 | 50.28 |
| 07/16/2026 15:44 | 17 | 50.28 |
| 07/16/2026 15:44 | 43 | 50.28 |
| 07/16/2026 15:44 | 13 | 50.27 |
| 07/16/2026 15:44 | 6 | 50.27 |
| 07/16/2026 15:44 | 25 | 50.27 |
| 07/16/2026 15:44 | 25 | 50.25 |
| 07/16/2026 15:44 | 25 | 50.25 |
| 07/16/2026 15:44 | 400 | 50.24 |
| 07/16/2026 15:44 | 25 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 43 | 50.23 |
| 07/16/2026 15:44 | 34 | 50.23 |
| 07/16/2026 15:44 | 6 | 50.23 |
| 07/16/2026 15:44 | 94 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 1 | 50.23 |
| 07/16/2026 15:44 | 5 | 50.23 |
| 07/16/2026 15:44 | 25 | 50.23 |
| 07/16/2026 15:44 | 50 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 34 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 100 | 50.23 |
| 07/16/2026 15:44 | 600 | 50.23 |
| 07/16/2026 15:44 | 34 | 50.23 |
| 07/16/2026 15:44 | 5 | 50.225 |
| 07/16/2026 15:44 | 38 | 50.24 |
| 07/16/2026 15:44 | 25 | 50.24 |
| 07/16/2026 15:44 | 100 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.24 |
| 07/16/2026 15:44 | 200 | 50.24 |
| 07/16/2026 15:44 | 34 | 50.25 |
| 07/16/2026 15:44 | 25 | 50.25 |
| 07/16/2026 15:44 | 1 | 50.26 |
| 07/16/2026 15:44 | 25 | 50.26 |
| 07/16/2026 15:44 | 1 | 50.27 |
| 07/16/2026 15:44 | 100 | 50.27 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 3 | 50.28 |
| 07/16/2026 15:44 | 31 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.285 |
| 07/16/2026 15:44 | 1 | 50.28 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 25 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 34 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.275 |
| 07/16/2026 15:44 | 2 | 50.28 |
| 07/16/2026 15:44 | 2 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.28 |
| 07/16/2026 15:44 | 100 | 50.28 |
| 07/16/2026 15:44 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 34 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 34 | 50.29 |
| 07/16/2026 15:43 | 34 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 50 | 50.295 |
| 07/16/2026 15:43 | 35 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 35 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.29 |
| 07/16/2026 15:43 | 8 | 50.29 |
| 07/16/2026 15:43 | 10 | 50.29 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 100 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 18 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 50 | 50.285 |
| 07/16/2026 15:43 | 25 | 50.285 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 19 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 80 | 50.27 |
| 07/16/2026 15:43 | 400 | 50.27 |
| 07/16/2026 15:43 | 99 | 50.26 |
| 07/16/2026 15:43 | 1 | 50.26 |
| 07/16/2026 15:43 | 99 | 50.26 |
| 07/16/2026 15:43 | 1 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.26 |
| 07/16/2026 15:43 | 25 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.25 |
| 07/16/2026 15:43 | 100 | 50.25 |
| 07/16/2026 15:43 | 11 | 50.25 |
| 07/16/2026 15:43 | 10 | 50.25 |
| 07/16/2026 15:43 | 50 | 50.25 |
| 07/16/2026 15:43 | 50 | 50.26 |
| 07/16/2026 15:43 | 50 | 50.26 |
| 07/16/2026 15:43 | 6 | 50.26 |
| 07/16/2026 15:43 | 50 | 50.26 |
| 07/16/2026 15:43 | 80 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.26 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 300 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 6 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.275 |
| 07/16/2026 15:43 | 10 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 98 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 12 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.265 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 41 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 99 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 48 | 50.27 |
| 07/16/2026 15:43 | 42 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 31 | 50.28 |
| 07/16/2026 15:43 | 5 | 50.28 |
| 07/16/2026 15:43 | 1 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 2 | 50.28 |
| 07/16/2026 15:43 | 52 | 50.28 |
| 07/16/2026 15:43 | 58 | 50.27 |
| 07/16/2026 15:43 | 42 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 43 | 50.28 |
| 07/16/2026 15:43 | 57 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 1 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 42 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 6 | 50.28 |
| 07/16/2026 15:43 | 22 | 50.29 |
| 07/16/2026 15:43 | 78 | 50.29 |
| 07/16/2026 15:43 | 36 | 50.29 |
| 07/16/2026 15:43 | 42 | 50.29 |
| 07/16/2026 15:43 | 15 | 50.29 |
| 07/16/2026 15:43 | 1 | 50.29 |
| 07/16/2026 15:43 | 7 | 50.28 |
| 07/16/2026 15:43 | 50 | 50.28 |
| 07/16/2026 15:43 | 15 | 50.275 |
| 07/16/2026 15:43 | 35 | 50.275 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 7 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 43 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 36 | 50.27 |
| 07/16/2026 15:43 | 7 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 43 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 99 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 89 | 50.27 |
| 07/16/2026 15:43 | 11 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 3 | 50.27 |
| 07/16/2026 15:43 | 6 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 27 | 50.27 |
| 07/16/2026 15:43 | 73 | 50.27 |
| 07/16/2026 15:43 | 25 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 44 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 7 | 50.28 |
| 07/16/2026 15:43 | 100 | 50.28 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 12 | 50.27 |
| 07/16/2026 15:43 | 45 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 44 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 100 | 50.27 |
| 07/16/2026 15:43 | 2 | 50.27 |
| 07/16/2026 15:43 | 5 | 50.27 |
| 07/16/2026 15:43 | 1 | 50.27 |
| 07/16/2026 15:43 | 50 | 50.27 |
| 07/16/2026 15:42 | 8 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 10 | 50.26 |
| 07/16/2026 15:42 | 99 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.245 |
| 07/16/2026 15:42 | 50 | 50.25 |
| 07/16/2026 15:42 | 100 | 50.25 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 11 | 50.26 |
| 07/16/2026 15:42 | 119 | 50.26 |
| 07/16/2026 15:42 | 1134 | 50.26 |
| 07/16/2026 15:42 | 47 | 50.26 |
| 07/16/2026 15:42 | 3 | 50.26 |
| 07/16/2026 15:42 | 44 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.265 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 20 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 44 | 50.25 |
| 07/16/2026 15:42 | 44 | 50.25 |
| 07/16/2026 15:42 | 2 | 50.25 |
| 07/16/2026 15:42 | 5 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 50 | 50.25 |
| 07/16/2026 15:42 | 58 | 50.255 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 9 | 50.27 |
| 07/16/2026 15:42 | 44 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 13 | 50.27 |
| 07/16/2026 15:42 | 46 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 32 | 50.26 |
| 07/16/2026 15:42 | 68 | 50.26 |
| 07/16/2026 15:42 | 16 | 50.26 |
| 07/16/2026 15:42 | 46 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 46 | 50.25 |
| 07/16/2026 15:42 | 2 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 3 | 50.25 |
| 07/16/2026 15:42 | 50 | 50.25 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 46 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 46 | 50.27 |
| 07/16/2026 15:42 | 2 | 50.27 |
| 07/16/2026 15:42 | 48 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 19 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 4 | 50.28 |
| 07/16/2026 15:42 | 45 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 89 | 50.28 |
| 07/16/2026 15:42 | 11 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 99 | 50.28 |
| 07/16/2026 15:42 | 45 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 2 | 50.27 |
| 07/16/2026 15:42 | 5 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 75 | 50.275 |
| 07/16/2026 15:42 | 45 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 58 | 50.265 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 5 | 50.26 |
| 07/16/2026 15:42 | 13 | 50.26 |
| 07/16/2026 15:42 | 45 | 50.26 |
| 07/16/2026 15:42 | 2 | 50.26 |
| 07/16/2026 15:42 | 43 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 43 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 45 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 44 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 46 | 50.26 |
| 07/16/2026 15:42 | 4 | 50.26 |
| 07/16/2026 15:42 | 46 | 50.26 |
| 07/16/2026 15:42 | 2 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 200 | 50.255 |
| 07/16/2026 15:42 | 100 | 50.255 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 2 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 5 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 53 | 50.275 |
| 07/16/2026 15:42 | 47 | 50.27 |
| 07/16/2026 15:42 | 3 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.275 |
| 07/16/2026 15:42 | 5 | 50.26 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 34 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 59 | 50.265 |
| 07/16/2026 15:42 | 41 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 200 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.26 |
| 07/16/2026 15:42 | 9 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 5 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 21 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 41 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 50 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.26 |
| 07/16/2026 15:42 | 100 | 50.26 |
| 07/16/2026 15:42 | 49 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 300 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 10 | 50.26 |
| 07/16/2026 15:42 | 25 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 4 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 41 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 2 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 5 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.27 |
| 07/16/2026 15:42 | 50 | 50.28 |
| 07/16/2026 15:42 | 11 | 50.28 |
| 07/16/2026 15:42 | 50 | 50.28 |
| 07/16/2026 15:42 | 100 | 50.28 |
| 07/16/2026 15:42 | 9 | 50.28 |
| 07/16/2026 15:42 | 25 | 50.28 |
| 07/16/2026 15:42 | 99 | 50.27 |
| 07/16/2026 15:42 | 1 | 50.27 |
| 07/16/2026 15:42 | 100 | 50.27 |
| 07/16/2026 15:42 | 200 | 50.27 |
| 07/16/2026 15:42 | 13 | 50.27 |
| 07/16/2026 15:42 | 47 | 50.255 |
| 07/16/2026 15:42 | 50 | 50.255 |
| 07/16/2026 15:42 | 9 | 50.25 |
| 07/16/2026 15:42 | 81 | 50.25 |
| 07/16/2026 15:42 | 9 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 100 | 50.25 |
| 07/16/2026 15:42 | 19 | 50.25 |
| 07/16/2026 15:42 | 1 | 50.25 |
| 07/16/2026 15:42 | 80 | 50.25 |
| 07/16/2026 15:41 | 50 | 50.24 |
| 07/16/2026 15:41 | 50 | 50.24 |
| 07/16/2026 15:41 | 2 | 50.24 |
| 07/16/2026 15:41 | 4 | 50.24 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 100 | 50.25 |
| 07/16/2026 15:41 | 20 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 4 | 50.25 |
| 07/16/2026 15:41 | 50 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 38 | 50.25 |
| 07/16/2026 15:41 | 2 | 50.25 |
| 07/16/2026 15:41 | 18 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 40 | 50.25 |
| 07/16/2026 15:41 | 2 | 50.25 |
| 07/16/2026 15:41 | 1 | 50.25 |
| 07/16/2026 15:41 | 1 | 50.25 |
| 07/16/2026 15:41 | 100 | 50.25 |
| 07/16/2026 15:41 | 100 | 50.24 |
| 07/16/2026 15:41 | 100 | 50.24 |
| 07/16/2026 15:41 | 2 | 50.24 |
| 07/16/2026 15:41 | 40 | 50.23 |
| 07/16/2026 15:41 | 5 | 50.23 |
| 07/16/2026 15:41 | 1 | 50.23 |
| 07/16/2026 15:41 | 41 | 50.23 |
| 07/16/2026 15:41 | 50 | 50.23 |
| 07/16/2026 15:41 | 10 | 50.23 |
| 07/16/2026 15:41 | 50 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 41 | 50.22 |
| 07/16/2026 15:41 | 10 | 50.22 |
| 07/16/2026 15:41 | 50 | 50.22 |
| 07/16/2026 15:41 | 100 | 50.23 |
| 07/16/2026 15:41 | 50 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.23 |
| 07/16/2026 15:41 | 99 | 50.23 |
| 07/16/2026 15:41 | 1 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.23 |
| 07/16/2026 15:41 | 100 | 50.225 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 25 | 50.21 |
| 07/16/2026 15:41 | 4 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 19 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 80 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 25 | 50.19 |
| 07/16/2026 15:41 | 10 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 50 | 50.18 |
| 07/16/2026 15:41 | 86 | 50.175 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 99 | 50.17 |
| 07/16/2026 15:41 | 1 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.155 |
| 07/16/2026 15:41 | 50 | 50.165 |
| 07/16/2026 15:41 | 4 | 50.16 |
| 07/16/2026 15:41 | 25 | 50.16 |
| 07/16/2026 15:41 | 12 | 50.16 |
| 07/16/2026 15:41 | 13 | 50.16 |
| 07/16/2026 15:41 | 60 | 50.16 |
| 07/16/2026 15:41 | 48 | 50.16 |
| 07/16/2026 15:41 | 1 | 50.16 |
| 07/16/2026 15:41 | 60 | 50.16 |
| 07/16/2026 15:41 | 100 | 50.155 |
| 07/16/2026 15:41 | 2 | 50.16 |
| 07/16/2026 15:41 | 50 | 50.16 |
| 07/16/2026 15:41 | 61 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.17 |
| 07/16/2026 15:41 | 10 | 50.17 |
| 07/16/2026 15:41 | 51 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 70 | 50.17 |
| 07/16/2026 15:41 | 30 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 12 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 25 | 50.17 |
| 07/16/2026 15:41 | 12 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 99 | 50.17 |
| 07/16/2026 15:41 | 1 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 49 | 50.17 |
| 07/16/2026 15:41 | 100 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.17 |
| 07/16/2026 15:41 | 11 | 50.17 |
| 07/16/2026 15:41 | 47 | 50.17 |
| 07/16/2026 15:41 | 50 | 50.18 |
| 07/16/2026 15:41 | 50 | 50.18 |
| 07/16/2026 15:41 | 300 | 50.18 |
| 07/16/2026 15:41 | 10 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 49 | 50.19 |
| 07/16/2026 15:41 | 10 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 76 | 50.19 |
| 07/16/2026 15:41 | 49 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.185 |
| 07/16/2026 15:41 | 75 | 50.185 |
| 07/16/2026 15:41 | 100 | 50.185 |
| 07/16/2026 15:41 | 100 | 50.185 |
| 07/16/2026 15:41 | 50 | 50.19 |
| 07/16/2026 15:41 | 100 | 50.20 |
| 07/16/2026 15:41 | 98 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.20 |
| 07/16/2026 15:41 | 49 | 50.20 |
| 07/16/2026 15:41 | 48 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 25 | 50.20 |
| 07/16/2026 15:41 | 75 | 50.20 |
| 07/16/2026 15:41 | 25 | 50.20 |
| 07/16/2026 15:41 | 100 | 50.195 |
| 07/16/2026 15:41 | 100 | 50.19 |
| 07/16/2026 15:41 | 67 | 50.19 |
| 07/16/2026 15:41 | 94 | 50.195 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 5 | 50.20 |
| 07/16/2026 15:41 | 49 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.21 |
| 07/16/2026 15:41 | 49 | 50.21 |
| 07/16/2026 15:41 | 50 | 50.21 |
| 07/16/2026 15:41 | 10 | 50.21 |
| 07/16/2026 15:41 | 25 | 50.21 |
| 07/16/2026 15:41 | 100 | 50.21 |
| 07/16/2026 15:41 | 7 | 50.21 |
| 07/16/2026 15:41 | 32 | 50.195 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 5 | 50.20 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 50 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.19 |
| 07/16/2026 15:41 | 4 | 50.19 |
| 07/16/2026 15:41 | 25 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.21 |
| 07/16/2026 15:41 | 100 | 50.22 |
| 07/16/2026 15:41 | 25 | 50.21 |
| 07/16/2026 15:41 | 6 | 50.21 |
| 07/16/2026 15:41 | 1 | 50.20 |
| 07/16/2026 15:41 | 5 | 50.20 |
| 07/16/2026 15:41 | 35 | 50.20 |
| 07/16/2026 15:41 | 2 | 50.20 |
| 07/16/2026 15:40 | 19 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 5 | 50.18 |
| 07/16/2026 15:40 | 30 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 190 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 9 | 50.19 |
| 07/16/2026 15:40 | 32 | 50.19 |
| 07/16/2026 15:40 | 59 | 50.19 |
| 07/16/2026 15:40 | 9 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 4 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 59 | 50.20 |
| 07/16/2026 15:40 | 59 | 50.20 |
| 07/16/2026 15:40 | 10 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.20 |
| 07/16/2026 15:40 | 59 | 50.19 |
| 07/16/2026 15:40 | 2 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 19 | 50.19 |
| 07/16/2026 15:40 | 2 | 50.19 |
| 07/16/2026 15:40 | 79 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 99 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 26 | 50.18 |
| 07/16/2026 15:40 | 45 | 50.18 |
| 07/16/2026 15:40 | 73 | 50.17 |
| 07/16/2026 15:40 | 75 | 50.17 |
| 07/16/2026 15:40 | 25 | 50.17 |
| 07/16/2026 15:40 | 4 | 50.17 |
| 07/16/2026 15:40 | 100 | 50.17 |
| 07/16/2026 15:40 | 59 | 50.17 |
| 07/16/2026 15:40 | 100 | 50.175 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 200 | 50.18 |
| 07/16/2026 15:40 | 59 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 48 | 50.17 |
| 07/16/2026 15:40 | 51 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.17 |
| 07/16/2026 15:40 | 100 | 50.17 |
| 07/16/2026 15:40 | 10 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.16 |
| 07/16/2026 15:40 | 1 | 50.17 |
| 07/16/2026 15:40 | 5 | 50.17 |
| 07/16/2026 15:40 | 12 | 50.17 |
| 07/16/2026 15:40 | 50 | 50.17 |
| 07/16/2026 15:40 | 62 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.17 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 63 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 46 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 53 | 50.19 |
| 07/16/2026 15:40 | 6 | 50.19 |
| 07/16/2026 15:40 | 21 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.175 |
| 07/16/2026 15:40 | 79 | 50.18 |
| 07/16/2026 15:40 | 321 | 50.18 |
| 07/16/2026 15:40 | 14 | 50.18 |
| 07/16/2026 15:40 | 73 | 50.18 |
| 07/16/2026 15:40 | 56 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.19 |
| 07/16/2026 15:40 | 22 | 50.21 |
| 07/16/2026 15:40 | 78 | 50.21 |
| 07/16/2026 15:40 | 5 | 50.21 |
| 07/16/2026 15:40 | 1 | 50.21 |
| 07/16/2026 15:40 | 16 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 42 | 50.21 |
| 07/16/2026 15:40 | 8 | 50.21 |
| 07/16/2026 15:40 | 20 | 50.22 |
| 07/16/2026 15:40 | 17 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 59 | 50.225 |
| 07/16/2026 15:40 | 100 | 50.215 |
| 07/16/2026 15:40 | 20 | 50.22 |
| 07/16/2026 15:40 | 11 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 1 | 50.21 |
| 07/16/2026 15:40 | 5 | 50.21 |
| 07/16/2026 15:40 | 17 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 77 | 50.22 |
| 07/16/2026 15:40 | 100 | 50.23 |
| 07/16/2026 15:40 | 200 | 50.23 |
| 07/16/2026 15:40 | 20 | 50.23 |
| 07/16/2026 15:40 | 12 | 50.22 |
| 07/16/2026 15:40 | 56 | 50.22 |
| 07/16/2026 15:40 | 7 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 50 | 50.22 |
| 07/16/2026 15:40 | 100 | 50.225 |
| 07/16/2026 15:40 | 25 | 50.22 |
| 07/16/2026 15:40 | 70 | 50.22 |
| 07/16/2026 15:40 | 1 | 50.22 |
| 07/16/2026 15:40 | 29 | 50.22 |
| 07/16/2026 15:40 | 71 | 50.215 |
| 07/16/2026 15:40 | 25 | 50.21 |
| 07/16/2026 15:40 | 4 | 50.21 |
| 07/16/2026 15:40 | 46 | 50.21 |
| 07/16/2026 15:40 | 1 | 50.21 |
| 07/16/2026 15:40 | 5 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 100 | 50.21 |
| 07/16/2026 15:40 | 50 | 50.21 |
| 07/16/2026 15:40 | 12 | 50.21 |
| 07/16/2026 15:40 | 200 | 50.21 |
| 07/16/2026 15:40 | 6 | 50.21 |
| 07/16/2026 15:40 | 141 | 50.20 |
| 07/16/2026 15:40 | 100 | 50.195 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 122 | 50.195 |
| 07/16/2026 15:40 | 100 | 50.195 |
| 07/16/2026 15:40 | 100 | 50.195 |
| 07/16/2026 15:40 | 25 | 50.19 |
| 07/16/2026 15:40 | 1 | 50.19 |
| 07/16/2026 15:40 | 25 | 50.19 |
| 07/16/2026 15:40 | 25 | 50.19 |
| 07/16/2026 15:40 | 6 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 5 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 38 | 50.18 |
| 07/16/2026 15:40 | 10 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 26 | 50.18 |
| 07/16/2026 15:40 | 25 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 50 | 50.195 |
| 07/16/2026 15:40 | 100 | 50.185 |
| 07/16/2026 15:40 | 60 | 50.19 |
| 07/16/2026 15:40 | 18 | 50.19 |
| 07/16/2026 15:40 | 28 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.19 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:40 | 5 | 50.18 |
| 07/16/2026 15:40 | 1 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 10 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 200 | 50.175 |
| 07/16/2026 15:40 | 100 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 200 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 50 | 50.175 |
| 07/16/2026 15:40 | 7 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 6 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 100 | 50.18 |
| 07/16/2026 15:40 | 200 | 50.18 |
| 07/16/2026 15:40 | 50 | 50.18 |
| 07/16/2026 15:39 | 200 | 50.185 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 44 | 50.19 |
| 07/16/2026 15:39 | 5 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 18 | 50.18 |
| 07/16/2026 15:39 | 311 | 50.19 |
| 07/16/2026 15:39 | 50 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 16 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.17 |
| 07/16/2026 15:39 | 100 | 50.17 |
| 07/16/2026 15:39 | 100 | 50.165 |
| 07/16/2026 15:39 | 100 | 50.17 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 62 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 23 | 50.18 |
| 07/16/2026 15:39 | 95 | 50.18 |
| 07/16/2026 15:39 | 1 | 50.18 |
| 07/16/2026 15:39 | 4 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 62 | 50.18 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 38 | 50.17 |
| 07/16/2026 15:39 | 40 | 50.17 |
| 07/16/2026 15:39 | 67 | 50.19 |
| 07/16/2026 15:39 | 33 | 50.19 |
| 07/16/2026 15:39 | 57 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 25 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.18 |
| 07/16/2026 15:39 | 4 | 50.18 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 99 | 50.19 |
| 07/16/2026 15:39 | 101 | 50.19 |
| 07/16/2026 15:39 | 99 | 50.19 |
| 07/16/2026 15:39 | 5 | 50.19 |
| 07/16/2026 15:39 | 101 | 50.19 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 67 | 50.19 |
| 07/16/2026 15:39 | 33 | 50.19 |
| 07/16/2026 15:39 | 3 | 50.20 |
| 07/16/2026 15:39 | 28 | 50.19 |
| 07/16/2026 15:39 | 2 | 50.19 |
| 07/16/2026 15:39 | 7 | 50.19 |
| 07/16/2026 15:39 | 25 | 50.19 |
| 07/16/2026 15:39 | 66 | 50.19 |
| 07/16/2026 15:39 | 34 | 50.19 |
| 07/16/2026 15:39 | 4 | 50.19 |
| 07/16/2026 15:39 | 25 | 50.19 |
| 07/16/2026 15:39 | 4 | 50.20 |
| 07/16/2026 15:39 | 80 | 50.20 |
| 07/16/2026 15:39 | 16 | 50.215 |
| 07/16/2026 15:39 | 84 | 50.215 |
| 07/16/2026 15:39 | 12 | 50.22 |
| 07/16/2026 15:39 | 100 | 50.215 |
| 07/16/2026 15:39 | 100 | 50.215 |
| 07/16/2026 15:39 | 100 | 50.21 |
| 07/16/2026 15:39 | 520 | 50.21 |
| 07/16/2026 15:39 | 6 | 50.21 |
| 07/16/2026 15:39 | 10 | 50.20 |
| 07/16/2026 15:39 | 10 | 50.20 |
| 07/16/2026 15:39 | 100 | 50.20 |
| 07/16/2026 15:39 | 200 | 50.20 |
| 07/16/2026 15:39 | 200 | 50.20 |
| 07/16/2026 15:39 | 100 | 50.20 |
| 07/16/2026 15:39 | 200 | 50.20 |
| 07/16/2026 15:39 | 17 | 50.20 |
| 07/16/2026 15:39 | 42 | 50.18 |
| 07/16/2026 15:39 | 2 | 50.18 |
| 07/16/2026 15:39 | 37 | 50.15 |
| 07/16/2026 15:39 | 4 | 50.15 |
| 07/16/2026 15:39 | 36 | 50.15 |
| 07/16/2026 15:39 | 27 | 50.15 |
| 07/16/2026 15:39 | 100 | 50.15 |
| 07/16/2026 15:39 | 1 | 50.145 |
| 07/16/2026 15:39 | 19 | 50.15 |
| 07/16/2026 15:39 | 24 | 50.15 |
| 07/16/2026 15:39 | 63 | 50.17 |
| 07/16/2026 15:39 | 100 | 50.17 |
| 07/16/2026 15:39 | 1 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.19 |
| 07/16/2026 15:39 | 66 | 50.19 |
| 07/16/2026 15:39 | 100 | 50.20 |
| 07/16/2026 15:39 | 50 | 50.20 |
| 07/16/2026 15:39 | 25 | 50.20 |
| 07/16/2026 15:39 | 25 | 50.20 |
| 07/16/2026 15:39 | 70 | 50.165 |
| 07/16/2026 15:38 | 21 | 50.15 |
| 07/16/2026 15:38 | 100 | 50.15 |
| 07/16/2026 15:38 | 21 | 50.15 |
| 07/16/2026 15:38 | 6 | 50.14 |
| 07/16/2026 15:38 | 45 | 50.135 |
| 07/16/2026 15:38 | 28 | 50.13 |
| 07/16/2026 15:38 | 93 | 50.13 |
| 07/16/2026 15:38 | 7 | 50.13 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 2 | 50.12 |
| 07/16/2026 15:38 | 72 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 28 | 50.115 |
| 07/16/2026 15:38 | 72 | 50.115 |
| 07/16/2026 15:38 | 25 | 50.12 |
| 07/16/2026 15:38 | 25 | 50.13 |
| 07/16/2026 15:38 | 56 | 50.135 |
| 07/16/2026 15:38 | 100 | 50.14 |
| 07/16/2026 15:38 | 25 | 50.14 |
| 07/16/2026 15:38 | 10 | 50.13 |
| 07/16/2026 15:38 | 6 | 50.14 |
| 07/16/2026 15:38 | 100 | 50.14 |
| 07/16/2026 15:38 | 10 | 50.14 |
| 07/16/2026 15:38 | 100 | 50.125 |
| 07/16/2026 15:38 | 6 | 50.13 |
| 07/16/2026 15:38 | 2 | 50.13 |
| 07/16/2026 15:38 | 56 | 50.14 |
| 07/16/2026 15:38 | 6 | 50.14 |
| 07/16/2026 15:38 | 100 | 50.13 |
| 07/16/2026 15:38 | 100 | 50.13 |
| 07/16/2026 15:38 | 1 | 50.13 |
| 07/16/2026 15:38 | 94 | 50.12 |
| 07/16/2026 15:38 | 6 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 100 | 50.12 |
| 07/16/2026 15:38 | 25 | 50.12 |
| 07/16/2026 15:38 | 71 | 50.09 |
| 07/16/2026 15:38 | 100 | 50.095 |
| 07/16/2026 15:38 | 77 | 50.10 |
| 07/16/2026 15:38 | 23 | 50.10 |
| 07/16/2026 15:38 | 51 | 50.10 |
| 07/16/2026 15:38 | 25 | 50.10 |
| 07/16/2026 15:38 | 200 | 50.09 |
| 07/16/2026 15:38 | 25 | 50.09 |
| 07/16/2026 15:38 | 17 | 50.09 |
| 07/16/2026 15:38 | 6 | 50.09 |
| 07/16/2026 15:38 | 100 | 50.09 |
| 07/16/2026 15:38 | 23 | 50.09 |
| 07/16/2026 15:38 | 2 | 50.09 |
| 07/16/2026 15:38 | 23 | 50.09 |
| 07/16/2026 15:38 | 23 | 50.09 |
| 07/16/2026 15:38 | 100 | 50.09 |
| 07/16/2026 15:38 | 25 | 50.09 |
| 07/16/2026 15:38 | 1 | 50.08 |
| 07/16/2026 15:38 | 25 | 50.08 |
| 07/16/2026 15:38 | 100 | 50.075 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.065 |
| 07/16/2026 15:38 | 2 | 50.07 |
| 07/16/2026 15:38 | 1 | 50.07 |
| 07/16/2026 15:38 | 5 | 50.07 |
| 07/16/2026 15:38 | 52 | 50.07 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 14 | 50.07 |
| 07/16/2026 15:38 | 61 | 50.065 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.07 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 100 | 50.07 |
| 07/16/2026 15:38 | 23 | 50.07 |
| 07/16/2026 15:38 | 2 | 50.07 |
| 07/16/2026 15:38 | 50 | 50.07 |
| 07/16/2026 15:38 | 2 | 50.07 |
| 07/16/2026 15:38 | 75 | 50.07 |
| 07/16/2026 15:38 | 50 | 50.08 |
| 07/16/2026 15:38 | 7 | 50.08 |
| 07/16/2026 15:38 | 25 | 50.07 |
| 07/16/2026 15:38 | 1 | 50.07 |
| 07/16/2026 15:38 | 11 | 50.07 |
| 07/16/2026 15:38 | 25 | 50.07 |
| 07/16/2026 15:38 | 75 | 50.055 |
| 07/16/2026 15:38 | 100 | 50.05 |
| 07/16/2026 15:38 | 75 | 50.05 |
| 07/16/2026 15:38 | 100 | 50.05 |
| 07/16/2026 15:38 | 75 | 50.045 |
| 07/16/2026 15:38 | 25 | 50.045 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 2 | 50.03 |
| 07/16/2026 15:38 | 6 | 50.03 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 1 | 50.04 |
| 07/16/2026 15:38 | 25 | 50.04 |
| 07/16/2026 15:38 | 100 | 50.04 |
| 07/16/2026 15:38 | 50 | 50.04 |
| 07/16/2026 15:38 | 4 | 50.04 |
| 07/16/2026 15:38 | 200 | 50.04 |
| 07/16/2026 15:38 | 600 | 50.04 |
| 07/16/2026 15:38 | 75 | 50.03 |
| 07/16/2026 15:38 | 95 | 50.03 |
| 07/16/2026 15:38 | 2 | 50.03 |
| 07/16/2026 15:38 | 1 | 50.03 |
| 07/16/2026 15:38 | 75 | 50.03 |
| 07/16/2026 15:38 | 2 | 50.025 |
| 07/16/2026 15:38 | 28 | 50.03 |
| 07/16/2026 15:38 | 72 | 50.02 |
| 07/16/2026 15:38 | 28 | 50.02 |
| 07/16/2026 15:38 | 50 | 50.02 |
| 07/16/2026 15:38 | 1 | 50.02 |
| 07/16/2026 15:38 | 1 | 50.02 |
| 07/16/2026 15:38 | 2 | 50.03 |
| 07/16/2026 15:38 | 6 | 50.03 |
| 07/16/2026 15:38 | 62 | 50.03 |
| 07/16/2026 15:38 | 7 | 50.03 |
| 07/16/2026 15:38 | 80 | 50.03 |
| 07/16/2026 15:38 | 1 | 50.03 |
| 07/16/2026 15:38 | 1 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.045 |
| 07/16/2026 15:37 | 200 | 50.045 |
| 07/16/2026 15:37 | 100 | 50.045 |
| 07/16/2026 15:37 | 200 | 50.045 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 1 | 50.05 |
| 07/16/2026 15:37 | 1 | 50.06 |
| 07/16/2026 15:37 | 5 | 50.065 |
| 07/16/2026 15:37 | 4 | 50.07 |
| 07/16/2026 15:37 | 25 | 50.07 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 10 | 50.06 |
| 07/16/2026 15:37 | 4 | 50.06 |
| 07/16/2026 15:37 | 25 | 50.06 |
| 07/16/2026 15:37 | 100 | 50.08 |
| 07/16/2026 15:37 | 6 | 50.08 |
| 07/16/2026 15:37 | 73 | 50.07 |
| 07/16/2026 15:37 | 4 | 50.07 |
| 07/16/2026 15:37 | 100 | 50.065 |
| 07/16/2026 15:37 | 100 | 50.06 |
| 07/16/2026 15:37 | 8 | 50.06 |
| 07/16/2026 15:37 | 4 | 50.06 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 61 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 200 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 1 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 4 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.03 |
| 07/16/2026 15:37 | 6 | 50.03 |
| 07/16/2026 15:37 | 100 | 50.025 |
| 07/16/2026 15:37 | 100 | 50.025 |
| 07/16/2026 15:37 | 200 | 50.025 |
| 07/16/2026 15:37 | 4 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 5 | 50.04 |
| 07/16/2026 15:37 | 431 | 50.04 |
| 07/16/2026 15:37 | 25 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.03 |
| 07/16/2026 15:37 | 22 | 50.04 |
| 07/16/2026 15:37 | 78 | 50.04 |
| 07/16/2026 15:37 | 22 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.045 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 10 | 50.05 |
| 07/16/2026 15:37 | 286 | 50.05 |
| 07/16/2026 15:37 | 44 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.04 |
| 07/16/2026 15:37 | 100 | 50.035 |
| 07/16/2026 15:37 | 25 | 50.03 |
| 07/16/2026 15:37 | 33 | 50.03 |
| 07/16/2026 15:37 | 25 | 50.02 |
| 07/16/2026 15:37 | 33 | 50.02 |
| 07/16/2026 15:37 | 50 | 50.01 |
| 07/16/2026 15:37 | 25 | 50.01 |
| 07/16/2026 15:37 | 1 | 50.02 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 4 | 50.02 |
| 07/16/2026 15:37 | 25 | 50.02 |
| 07/16/2026 15:37 | 99 | 50.02 |
| 07/16/2026 15:37 | 1 | 50.02 |
| 07/16/2026 15:37 | 95 | 50.02 |
| 07/16/2026 15:37 | 100 | 50.03 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 95 | 50.02 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 25 | 50.02 |
| 07/16/2026 15:37 | 4 | 50.02 |
| 07/16/2026 15:37 | 66 | 50.02 |
| 07/16/2026 15:37 | 100 | 50.035 |
| 07/16/2026 15:37 | 5 | 50.02 |
| 07/16/2026 15:37 | 29 | 50.02 |
| 07/16/2026 15:37 | 100 | 50.035 |
| 07/16/2026 15:37 | 6 | 50.03 |
| 07/16/2026 15:37 | 6 | 50.03 |
| 07/16/2026 15:37 | 106 | 50.04 |
| 07/16/2026 15:37 | 73 | 50.03 |
| 07/16/2026 15:37 | 39 | 50.03 |
| 07/16/2026 15:37 | 4 | 50.03 |
| 07/16/2026 15:37 | 100 | 50.02 |
| 07/16/2026 15:37 | 17 | 50.02 |
| 07/16/2026 15:37 | 1 | 50.02 |
| 07/16/2026 15:37 | 2 | 50.02 |
| 07/16/2026 15:37 | 2 | 50.02 |
| 07/16/2026 15:37 | 10 | 50.03 |
| 07/16/2026 15:37 | 94 | 50.03 |
| 07/16/2026 15:37 | 1 | 50.03 |
| 07/16/2026 15:37 | 5 | 50.03 |
| 07/16/2026 15:37 | 2 | 50.03 |
| 07/16/2026 15:37 | 17 | 50.03 |
| 07/16/2026 15:37 | 4 | 50.03 |
| 07/16/2026 15:37 | 100 | 50.05 |
| 07/16/2026 15:37 | 4 | 50.06 |
| 07/16/2026 15:37 | 25 | 50.06 |
| 07/16/2026 15:37 | 50 | 50.08 |
| 07/16/2026 15:37 | 1 | 50.09 |
| 07/16/2026 15:37 | 35 | 50.09 |
| 07/16/2026 15:37 | 40 | 50.09 |
| 07/16/2026 15:37 | 25 | 50.09 |
| 07/16/2026 15:37 | 100 | 50.075 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 18 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 40 | 50.07 |
| 07/16/2026 15:36 | 50 | 50.06 |
| 07/16/2026 15:36 | 50 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 162 | 50.08 |
| 07/16/2026 15:36 | 44 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.09 |
| 07/16/2026 15:36 | 5 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 24 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.09 |
| 07/16/2026 15:36 | 50 | 50.09 |
| 07/16/2026 15:36 | 50 | 50.095 |
| 07/16/2026 15:36 | 50 | 50.10 |
| 07/16/2026 15:36 | 88 | 50.10 |
| 07/16/2026 15:36 | 55 | 50.10 |
| 07/16/2026 15:36 | 45 | 50.10 |
| 07/16/2026 15:36 | 54 | 50.10 |
| 07/16/2026 15:36 | 1 | 50.10 |
| 07/16/2026 15:36 | 100 | 50.10 |
| 07/16/2026 15:36 | 50 | 50.10 |
| 07/16/2026 15:36 | 1 | 50.10 |
| 07/16/2026 15:36 | 25 | 50.09 |
| 07/16/2026 15:36 | 100 | 50.09 |
| 07/16/2026 15:36 | 2 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.085 |
| 07/16/2026 15:36 | 75 | 50.085 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 44 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 5 | 50.08 |
| 07/16/2026 15:36 | 50 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.08 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 40 | 50.07 |
| 07/16/2026 15:36 | 54 | 50.07 |
| 07/16/2026 15:36 | 5 | 50.07 |
| 07/16/2026 15:36 | 1 | 50.07 |
| 07/16/2026 15:36 | 4 | 50.07 |
| 07/16/2026 15:36 | 50 | 50.07 |
| 07/16/2026 15:36 | 33 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.08 |
| 07/16/2026 15:36 | 7 | 50.075 |
| 07/16/2026 15:36 | 27 | 50.08 |
| 07/16/2026 15:36 | 24 | 50.08 |
| 07/16/2026 15:36 | 4 | 50.08 |
| 07/16/2026 15:36 | 24 | 50.08 |
| 07/16/2026 15:36 | 6 | 50.08 |
| 07/16/2026 15:36 | 28 | 50.07 |
| 07/16/2026 15:36 | 4 | 50.05 |
| 07/16/2026 15:36 | 60 | 50.05 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 100 | 50.05 |
| 07/16/2026 15:36 | 56 | 50.06 |
| 07/16/2026 15:36 | 3 | 50.06 |
| 07/16/2026 15:36 | 1 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 3 | 50.06 |
| 07/16/2026 15:36 | 1 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 40 | 50.06 |
| 07/16/2026 15:36 | 127 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 27 | 50.06 |
| 07/16/2026 15:36 | 73 | 50.06 |
| 07/16/2026 15:36 | 86 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 5 | 50.05 |
| 07/16/2026 15:36 | 97 | 50.06 |
| 07/16/2026 15:36 | 20 | 50.06 |
| 07/16/2026 15:36 | 3 | 50.06 |
| 07/16/2026 15:36 | 5 | 50.07 |
| 07/16/2026 15:36 | 90 | 50.05 |
| 07/16/2026 15:36 | 40 | 50.05 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 22 | 50.05 |
| 07/16/2026 15:36 | 22 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 22 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 5 | 50.07 |
| 07/16/2026 15:36 | 2 | 50.07 |
| 07/16/2026 15:36 | 97 | 50.07 |
| 07/16/2026 15:36 | 3 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 28 | 50.07 |
| 07/16/2026 15:36 | 11 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 60 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 20 | 50.08 |
| 07/16/2026 15:36 | 60 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 12 | 50.07 |
| 07/16/2026 15:36 | 13 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 22 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 28 | 50.08 |
| 07/16/2026 15:36 | 56 | 50.08 |
| 07/16/2026 15:36 | 25 | 50.08 |
| 07/16/2026 15:36 | 103 | 50.07 |
| 07/16/2026 15:36 | 19 | 50.07 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 18 | 50.07 |
| 07/16/2026 15:36 | 10 | 50.07 |
| 07/16/2026 15:36 | 30 | 50.07 |
| 07/16/2026 15:36 | 60 | 50.07 |
| 07/16/2026 15:36 | 200 | 50.06 |
| 07/16/2026 15:36 | 66 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.06 |
| 07/16/2026 15:36 | 22 | 50.06 |
| 07/16/2026 15:36 | 60 | 50.07 |
| 07/16/2026 15:36 | 80 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 97 | 50.07 |
| 07/16/2026 15:36 | 3 | 50.07 |
| 07/16/2026 15:36 | 1 | 50.07 |
| 07/16/2026 15:36 | 54 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 25 | 50.07 |
| 07/16/2026 15:36 | 100 | 50.07 |
| 07/16/2026 15:36 | 22 | 50.07 |
| 07/16/2026 15:36 | 30 | 50.06 |
| 07/16/2026 15:36 | 5 | 50.05 |
| 07/16/2026 15:36 | 1 | 50.05 |
| 07/16/2026 15:36 | 25 | 50.05 |
| 07/16/2026 15:36 | 56 | 50.05 |
| 07/16/2026 15:36 | 4 | 50.07 |
| 07/16/2026 15:36 | 200 | 50.08 |
| 07/16/2026 15:36 | 1 | 50.075 |
| 07/16/2026 15:36 | 100 | 50.06 |
| 07/16/2026 15:36 | 4 | 50.07 |
| 07/16/2026 15:36 | 4 | 50.08 |
| 07/16/2026 15:36 | 2 | 50.09 |
| 07/16/2026 15:36 | 2 | 50.09 |
| 07/16/2026 15:36 | 2 | 50.09 |
| 07/16/2026 15:36 | 50 | 50.11 |
| 07/16/2026 15:36 | 2 | 50.11 |
| 07/16/2026 15:36 | 2 | 50.11 |
| 07/16/2026 15:36 | 100 | 50.12 |
| 07/16/2026 15:36 | 100 | 50.12 |
| 07/16/2026 15:36 | 4 | 50.12 |
| 07/16/2026 15:36 | 25 | 50.12 |
| 07/16/2026 15:36 | 59 | 50.13 |
| 07/16/2026 15:36 | 4 | 50.13 |
| 07/16/2026 15:36 | 1 | 50.15 |
| 07/16/2026 15:36 | 5 | 50.15 |
| 07/16/2026 15:36 | 62 | 50.15 |
| 07/16/2026 15:36 | 100 | 50.15 |
| 07/16/2026 15:36 | 25 | 50.15 |
| 07/16/2026 15:36 | 4 | 50.15 |
| 07/16/2026 15:36 | 200 | 50.175 |
| 07/16/2026 15:35 | 8 | 50.15 |
| 07/16/2026 15:35 | 100 | 50.14 |
| 07/16/2026 15:35 | 100 | 50.13 |
| 07/16/2026 15:35 | 150 | 50.13 |
| 07/16/2026 15:35 | 37 | 50.13 |
| 07/16/2026 15:35 | 25 | 50.12 |
| 07/16/2026 15:35 | 1 | 50.11 |
| 07/16/2026 15:35 | 100 | 50.10 |
| 07/16/2026 15:35 | 100 | 50.10 |
| 07/16/2026 15:35 | 25 | 50.10 |
| 07/16/2026 15:35 | 25 | 50.09 |
| 07/16/2026 15:35 | 25 | 50.08 |
| 07/16/2026 15:35 | 53 | 50.07 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 27 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 102 | 50.07 |
| 07/16/2026 15:35 | 1 | 50.07 |
| 07/16/2026 15:35 | 83 | 50.07 |
| 07/16/2026 15:35 | 1 | 50.07 |
| 07/16/2026 15:35 | 16 | 50.07 |
| 07/16/2026 15:35 | 25 | 50.07 |
| 07/16/2026 15:35 | 2 | 50.07 |
| 07/16/2026 15:35 | 29 | 50.05 |
| 07/16/2026 15:35 | 100 | 50.05 |
| 07/16/2026 15:35 | 25 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 1 | 50.06 |
| 07/16/2026 15:35 | 3 | 50.06 |
| 07/16/2026 15:35 | 1 | 50.05 |
| 07/16/2026 15:35 | 100 | 50.055 |
| 07/16/2026 15:35 | 31 | 50.055 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 39 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 1 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 11 | 50.06 |
| 07/16/2026 15:35 | 1 | 50.06 |
| 07/16/2026 15:35 | 75 | 50.06 |
| 07/16/2026 15:35 | 25 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 29 | 50.07 |
| 07/16/2026 15:35 | 75 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 76 | 50.05 |
| 07/16/2026 15:35 | 119 | 50.05 |
| 07/16/2026 15:35 | 181 | 50.05 |
| 07/16/2026 15:35 | 196 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 60 | 50.03 |
| 07/16/2026 15:35 | 24 | 50.03 |
| 07/16/2026 15:35 | 75 | 50.03 |
| 07/16/2026 15:35 | 27 | 50.03 |
| 07/16/2026 15:35 | 29 | 50.03 |
| 07/16/2026 15:35 | 5 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 600 | 50.03 |
| 07/16/2026 15:35 | 200 | 50.03 |
| 07/16/2026 15:35 | 101 | 50.03 |
| 07/16/2026 15:35 | 99 | 50.03 |
| 07/16/2026 15:35 | 1 | 50.03 |
| 07/16/2026 15:35 | 99 | 50.03 |
| 07/16/2026 15:35 | 200 | 50.03 |
| 07/16/2026 15:35 | 36 | 50.03 |
| 07/16/2026 15:35 | 8 | 50.03 |
| 07/16/2026 15:35 | 100 | 50.03 |
| 07/16/2026 15:35 | 25 | 50.03 |
| 07/16/2026 15:35 | 36 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 100 | 50.02 |
| 07/16/2026 15:35 | 36 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 95 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 100 | 50.01 |
| 07/16/2026 15:35 | 1 | 50.01 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 1 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 49.99 |
| 07/16/2026 15:35 | 4 | 49.99 |
| 07/16/2026 15:35 | 4 | 49.99 |
| 07/16/2026 15:35 | 50 | 49.98 |
| 07/16/2026 15:35 | 2 | 49.98 |
| 07/16/2026 15:35 | 50 | 49.99 |
| 07/16/2026 15:35 | 2 | 49.99 |
| 07/16/2026 15:35 | 3 | 49.99 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 2 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 2 | 50.00 |
| 07/16/2026 15:35 | 1 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 50 | 50.01 |
| 07/16/2026 15:35 | 2 | 50.01 |
| 07/16/2026 15:35 | 1 | 50.01 |
| 07/16/2026 15:35 | 3 | 50.01 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 200 | 50.03 |
| 07/16/2026 15:35 | 21 | 50.03 |
| 07/16/2026 15:35 | 5 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 9 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 4 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 24 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 7 | 50.01 |
| 07/16/2026 15:35 | 93 | 50.00 |
| 07/16/2026 15:35 | 107 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 1 | 49.99 |
| 07/16/2026 15:35 | 137 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 100 | 49.98 |
| 07/16/2026 15:35 | 25 | 49.98 |
| 07/16/2026 15:35 | 100 | 49.98 |
| 07/16/2026 15:35 | 1053 | 49.98 |
| 07/16/2026 15:35 | 235 | 49.98 |
| 07/16/2026 15:35 | 50 | 49.97 |
| 07/16/2026 15:35 | 25 | 49.97 |
| 07/16/2026 15:35 | 2 | 49.97 |
| 07/16/2026 15:35 | 1 | 49.97 |
| 07/16/2026 15:35 | 2 | 49.97 |
| 07/16/2026 15:35 | 24 | 49.98 |
| 07/16/2026 15:35 | 100 | 49.98 |
| 07/16/2026 15:35 | 50 | 49.98 |
| 07/16/2026 15:35 | 2 | 49.98 |
| 07/16/2026 15:35 | 25 | 49.98 |
| 07/16/2026 15:35 | 100 | 49.99 |
| 07/16/2026 15:35 | 100 | 49.99 |
| 07/16/2026 15:35 | 2 | 49.99 |
| 07/16/2026 15:35 | 2 | 49.99 |
| 07/16/2026 15:35 | 39 | 50.00 |
| 07/16/2026 15:35 | 4 | 50.00 |
| 07/16/2026 15:35 | 61 | 50.005 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 32 | 50.00 |
| 07/16/2026 15:35 | 84 | 50.01 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 58 | 50.01 |
| 07/16/2026 15:35 | 1011 | 50.01 |
| 07/16/2026 15:35 | 40 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 21 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.01 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 100 | 50.00 |
| 07/16/2026 15:35 | 2 | 50.00 |
| 07/16/2026 15:35 | 25 | 50.00 |
| 07/16/2026 15:35 | 84 | 50.01 |
| 07/16/2026 15:35 | 25 | 50.01 |
| 07/16/2026 15:35 | 4 | 50.01 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 100 | 50.02 |
| 07/16/2026 15:35 | 26 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 25 | 50.02 |
| 07/16/2026 15:35 | 1 | 50.02 |
| 07/16/2026 15:35 | 74 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.02 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 50 | 50.04 |
| 07/16/2026 15:35 | 2 | 50.04 |
| 07/16/2026 15:35 | 6 | 50.04 |
| 07/16/2026 15:35 | 2 | 50.04 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 700 | 50.07 |
| 07/16/2026 15:35 | 25 | 50.07 |
| 07/16/2026 15:35 | 56 | 50.07 |
| 07/16/2026 15:35 | 6 | 50.07 |
| 07/16/2026 15:35 | 84 | 50.06 |
| 07/16/2026 15:35 | 18 | 50.06 |
| 07/16/2026 15:35 | 7 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 12 | 50.08 |
| 07/16/2026 15:35 | 17 | 50.08 |
| 07/16/2026 15:35 | 19 | 50.08 |
| 07/16/2026 15:35 | 45 | 50.08 |
| 07/16/2026 15:35 | 25 | 50.08 |
| 07/16/2026 15:35 | 45 | 50.08 |
| 07/16/2026 15:35 | 31 | 50.08 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 4 | 50.08 |
| 07/16/2026 15:35 | 50 | 50.08 |
| 07/16/2026 15:35 | 100 | 50.08 |
| 07/16/2026 15:35 | 1 | 50.08 |
| 07/16/2026 15:35 | 36 | 50.08 |
| 07/16/2026 15:35 | 25 | 50.08 |
| 07/16/2026 15:35 | 25 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.05 |
| 07/16/2026 15:35 | 50 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 125 | 50.06 |
| 07/16/2026 15:35 | 100 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 1 | 50.07 |
| 07/16/2026 15:35 | 25 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 100 | 50.065 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 4 | 50.07 |
| 07/16/2026 15:35 | 50 | 50.07 |
| 07/16/2026 15:35 | 6 | 50.07 |
| 07/16/2026 15:35 | 16 | 50.065 |
| 07/16/2026 15:35 | 25 | 50.06 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 11 | 50.04 |
| 07/16/2026 15:35 | 36 | 50.04 |
| 07/16/2026 15:35 | 4 | 50.04 |
| 07/16/2026 15:35 | 100 | 50.04 |
| 07/16/2026 15:35 | 24 | 50.05 |
| 07/16/2026 15:35 | 1 | 50.05 |
| 07/16/2026 15:35 | 2 | 50.05 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 100 | 50.06 |
| 07/16/2026 15:35 | 4 | 50.06 |
| 07/16/2026 15:35 | 100 | 50.05 |
| 07/16/2026 15:35 | 60 | 50.04 |
| 07/16/2026 15:35 | 40 | 50.04 |
| 07/16/2026 15:35 | 40 | 50.04 |
| 07/16/2026 15:35 | 20 | 50.04 |
| 07/16/2026 15:35 | 25 | 50.04 |
| 07/16/2026 15:35 | 100 | 50.04 |
| 07/16/2026 15:35 | 100 | 50.04 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 2 | 50.02 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.03 |
| 07/16/2026 15:35 | 4 | 50.04 |
| 07/16/2026 15:35 | 50 | 50.03 |
| 07/16/2026 15:34 | 25 | 50.03 |
| 07/16/2026 15:34 | 24 | 50.04 |
| 07/16/2026 15:34 | 1 | 50.05 |
| 07/16/2026 15:34 | 25 | 50.05 |
| 07/16/2026 15:34 | 100 | 50.05 |
| 07/16/2026 15:34 | 25 | 50.05 |
| 07/16/2026 15:34 | 100 | 50.045 |
| 07/16/2026 15:34 | 1 | 50.05 |
| 07/16/2026 15:34 | 1 | 50.05 |
| 07/16/2026 15:34 | 100 | 50.05 |
| 07/16/2026 15:34 | 41 | 50.025 |
| 07/16/2026 15:34 | 41 | 50.025 |
| 07/16/2026 15:34 | 200 | 50.04 |
| 07/16/2026 15:34 | 100 | 50.03 |
| 07/16/2026 15:34 | 2 | 50.03 |
| 07/16/2026 15:34 | 25 | 50.03 |
| 07/16/2026 15:34 | 2 | 50.03 |
| 07/16/2026 15:34 | 30 | 50.04 |
| 07/16/2026 15:34 | 100 | 50.04 |
| 07/16/2026 15:34 | 1 | 50.04 |
| 07/16/2026 15:34 | 2 | 50.04 |
| 07/16/2026 15:34 | 100 | 50.06 |
| 07/16/2026 15:34 | 9 | 50.04 |
| 07/16/2026 15:34 | 4 | 50.06 |
| 07/16/2026 15:34 | 100 | 50.06 |
| 07/16/2026 15:34 | 83 | 50.085 |
| 07/16/2026 15:34 | 99 | 50.04 |
| 07/16/2026 15:34 | 9 | 50.04 |
| 07/16/2026 15:33 | 76 | 50.01 |
| 07/16/2026 15:33 | 1 | 50.01 |
| 07/16/2026 15:33 | 81 | 50.01 |
| 07/16/2026 15:33 | 19 | 50.01 |
| 07/16/2026 15:33 | 1 | 50.01 |
| 07/16/2026 15:33 | 5 | 50.01 |
| 07/16/2026 15:33 | 158 | 50.01 |
| 07/16/2026 15:33 | 1 | 50.03 |
| 07/16/2026 15:33 | 75 | 50.03 |
| 07/16/2026 15:33 | 100 | 50.01 |
| 07/16/2026 15:33 | 50 | 50.01 |
| 07/16/2026 15:33 | 25 | 50.015 |
| 07/16/2026 15:33 | 50 | 50.04 |
| 07/16/2026 15:33 | 31 | 50.05 |
| 07/16/2026 15:33 | 19 | 50.05 |
| 07/16/2026 15:33 | 25 | 50.05 |
| 07/16/2026 15:33 | 100 | 50.05 |
| 07/16/2026 15:33 | 5 | 50.05 |
| 07/16/2026 15:33 | 200 | 50.05 |
| 07/16/2026 15:33 | 45 | 50.04 |
| 07/16/2026 15:33 | 5 | 50.04 |
| 07/16/2026 15:33 | 20 | 50.04 |
| 07/16/2026 15:33 | 5 | 50.04 |
| 07/16/2026 15:33 | 100 | 50.04 |
| 07/16/2026 15:33 | 50 | 50.04 |
| 07/16/2026 15:33 | 100 | 50.03 |
| 07/16/2026 15:33 | 100 | 50.03 |
| 07/16/2026 15:33 | 100 | 50.03 |
| 07/16/2026 15:33 | 24 | 50.005 |
| 07/16/2026 15:33 | 25 | 50.005 |
| 07/16/2026 15:33 | 6 | 50.01 |
| 07/16/2026 15:33 | 25 | 50.01 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 25 | 50.00 |
| 07/16/2026 15:33 | 69 | 49.98 |
| 07/16/2026 15:33 | 31 | 49.98 |
| 07/16/2026 15:33 | 44 | 49.98 |
| 07/16/2026 15:33 | 200 | 49.98 |
| 07/16/2026 15:33 | 25 | 49.98 |
| 07/16/2026 15:33 | 50 | 49.95 |
| 07/16/2026 15:33 | 1 | 49.95 |
| 07/16/2026 15:33 | 1 | 49.95 |
| 07/16/2026 15:33 | 100 | 49.96 |
| 07/16/2026 15:33 | 2 | 49.97 |
| 07/16/2026 15:33 | 1 | 49.97 |
| 07/16/2026 15:33 | 100 | 49.98 |
| 07/16/2026 15:33 | 50 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 50 | 50.01 |
| 07/16/2026 15:33 | 100 | 50.01 |
| 07/16/2026 15:33 | 266 | 50.01 |
| 07/16/2026 15:33 | 137 | 50.01 |
| 07/16/2026 15:33 | 50 | 50.01 |
| 07/16/2026 15:33 | 99 | 50.00 |
| 07/16/2026 15:33 | 1 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 1 | 50.00 |
| 07/16/2026 15:33 | 99 | 50.00 |
| 07/16/2026 15:33 | 100 | 50.00 |
| 07/16/2026 15:33 | 100 | 49.99 |
| 07/16/2026 15:33 | 3 | 49.97 |
| 07/16/2026 15:33 | 4 | 49.97 |
| 07/16/2026 15:33 | 100 | 49.96 |
| 07/16/2026 15:33 | 25 | 49.95 |
| 07/16/2026 15:33 | 57 | 49.95 |
| 07/16/2026 15:33 | 46 | 49.95 |
| 07/16/2026 15:33 | 20 | 49.95 |
| 07/16/2026 15:33 | 5 | 49.95 |
| 07/16/2026 15:33 | 25 | 49.95 |
| 07/16/2026 15:33 | 86 | 49.95 |
| 07/16/2026 15:33 | 20 | 49.95 |
| 07/16/2026 15:33 | 50 | 49.94 |
| 07/16/2026 15:33 | 86 | 49.94 |
| 07/16/2026 15:33 | 20 | 49.94 |
| 07/16/2026 15:33 | 100 | 49.94 |
| 07/16/2026 15:33 | 50 | 49.95 |
| 07/16/2026 15:33 | 25 | 49.95 |
| 07/16/2026 15:33 | 20 | 49.95 |
| 07/16/2026 15:33 | 1 | 49.94 |
| 07/16/2026 15:33 | 5 | 49.94 |
| 07/16/2026 15:33 | 20 | 49.94 |
| 07/16/2026 15:32 | 23 | 49.93 |
| 07/16/2026 15:32 | 1 | 49.93 |
| 07/16/2026 15:32 | 413 | 49.95 |
| 07/16/2026 15:32 | 520 | 49.95 |
| 07/16/2026 15:32 | 400 | 49.95 |
| 07/16/2026 15:32 | 100 | 49.95 |
| 07/16/2026 15:32 | 50 | 49.97 |
| 07/16/2026 15:32 | 16 | 49.99 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 18 | 50.02 |
| 07/16/2026 15:32 | 55 | 50.06 |
| 07/16/2026 15:32 | 25 | 50.06 |
| 07/16/2026 15:32 | 1 | 50.06 |
| 07/16/2026 15:32 | 200 | 50.03 |
| 07/16/2026 15:32 | 48 | 50.03 |
| 07/16/2026 15:32 | 25 | 50.03 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 82 | 50.02 |
| 07/16/2026 15:32 | 18 | 50.02 |
| 07/16/2026 15:32 | 100 | 50.02 |
| 07/16/2026 15:32 | 50 | 50.01 |
| 07/16/2026 15:32 | 98 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.01 |
| 07/16/2026 15:32 | 82 | 50.01 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 18 | 50.01 |
| 07/16/2026 15:32 | 100 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.02 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 100 | 50.02 |
| 07/16/2026 15:32 | 45 | 50.01 |
| 07/16/2026 15:32 | 100 | 50.01 |
| 07/16/2026 15:32 | 79 | 50.02 |
| 07/16/2026 15:32 | 146 | 50.01 |
| 07/16/2026 15:32 | 45 | 50.01 |
| 07/16/2026 15:32 | 8 | 50.01 |
| 07/16/2026 15:32 | 45 | 50.01 |
| 07/16/2026 15:32 | 47 | 50.01 |
| 07/16/2026 15:32 | 2 | 50.01 |
| 07/16/2026 15:32 | 25 | 50.01 |
| 07/16/2026 15:32 | 4 | 50.00 |
| 07/16/2026 15:32 | 12 | 50.00 |
| 07/16/2026 15:32 | 26 | 50.01 |
| 07/16/2026 15:32 | 1 | 50.00 |
| 07/16/2026 15:32 | 5 | 50.00 |
| 07/16/2026 15:32 | 1 | 50.01 |
| 07/16/2026 15:32 | 25 | 50.01 |
| 07/16/2026 15:32 | 1 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.00 |
| 07/16/2026 15:32 | 174 | 50.01 |
| 07/16/2026 15:32 | 100 | 50.01 |
| 07/16/2026 15:32 | 18 | 50.01 |
| 07/16/2026 15:32 | 26 | 50.00 |
| 07/16/2026 15:32 | 6 | 50.00 |
| 07/16/2026 15:32 | 116 | 50.00 |
| 07/16/2026 15:32 | 50 | 50.00 |
| 07/16/2026 15:32 | 42 | 50.01 |
| 07/16/2026 15:32 | 8 | 50.01 |
| 07/16/2026 15:32 | 50 | 50.03 |
| 07/16/2026 15:32 | 400 | 50.04 |
| 07/16/2026 15:32 | 50 | 50.04 |
| 07/16/2026 15:32 | 25 | 50.06 |
| 07/16/2026 15:32 | 12 | 50.06 |
| 07/16/2026 15:32 | 5 | 50.06 |
| 07/16/2026 15:32 | 1 | 50.06 |
| 07/16/2026 15:32 | 32 | 50.06 |
| 07/16/2026 15:32 | 100 | 50.075 |
| 07/16/2026 15:32 | 25 | 50.08 |
| 07/16/2026 15:32 | 50 | 50.08 |
| 07/16/2026 15:32 | 17 | 50.08 |
| 07/16/2026 15:32 | 100 | 50.08 |
| 07/16/2026 15:32 | 25 | 50.09 |
| 07/16/2026 15:32 | 25 | 50.09 |
| 07/16/2026 15:32 | 100 | 50.09 |
| 07/16/2026 15:32 | 17 | 50.09 |
| 07/16/2026 15:32 | 50 | 50.08 |
| 07/16/2026 15:32 | 50 | 50.09 |
| 07/16/2026 15:32 | 13 | 50.09 |
| 07/16/2026 15:32 | 87 | 50.09 |
| 07/16/2026 15:32 | 13 | 50.09 |
| 07/16/2026 15:32 | 100 | 50.09 |
| 07/16/2026 15:32 | 87 | 50.09 |
| 07/16/2026 15:32 | 61 | 50.09 |
| 07/16/2026 15:32 | 1 | 50.09 |
| 07/16/2026 15:32 | 37 | 50.09 |
| 07/16/2026 15:32 | 146 | 50.09 |
| 07/16/2026 15:32 | 18 | 50.09 |
| 07/16/2026 15:32 | 36 | 50.09 |
| 07/16/2026 15:32 | 100 | 50.09 |
| 07/16/2026 15:32 | 5 | 50.09 |
| 07/16/2026 15:32 | 159 | 50.08 |
| 07/16/2026 15:32 | 5 | 50.08 |
| 07/16/2026 15:32 | 33 | 50.07 |
| 07/16/2026 15:32 | 17 | 50.07 |
| 07/16/2026 15:32 | 9 | 50.07 |
| 07/16/2026 15:32 | 25 | 50.02 |
| 07/16/2026 15:32 | 1 | 50.02 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 25 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 100 | 50.00 |
| 07/16/2026 15:32 | 21 | 50.00 |
| 07/16/2026 15:32 | 2 | 50.00 |
| 07/16/2026 15:32 | 22 | 50.00 |
| 07/16/2026 15:32 | 10 | 50.00 |
| 07/16/2026 15:32 | 68 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 7 | 49.99 |
| 07/16/2026 15:32 | 100 | 49.99 |
| 07/16/2026 15:32 | 200 | 49.98 |
| 07/16/2026 15:32 | 25 | 49.98 |
| 07/16/2026 15:32 | 12 | 49.98 |
| 07/16/2026 15:32 | 100 | 49.97 |
| 07/16/2026 15:32 | 10 | 49.97 |
| 07/16/2026 15:32 | 20 | 49.97 |
| 07/16/2026 15:32 | 5 | 49.97 |
| 07/16/2026 15:32 | 1 | 49.97 |
| 07/16/2026 15:32 | 14 | 49.97 |
| 07/16/2026 15:32 | 3 | 49.97 |
| 07/16/2026 15:32 | 25 | 49.97 |
| 07/16/2026 15:32 | 99 | 49.95 |
| 07/16/2026 15:32 | 1 | 49.95 |
| 07/16/2026 15:32 | 25 | 49.95 |
| 07/16/2026 15:31 | 200 | 49.935 |
| 07/16/2026 15:31 | 50 | 49.93 |
| 07/16/2026 15:31 | 100 | 49.94 |
| 07/16/2026 15:31 | 80 | 49.93 |
| 07/16/2026 15:31 | 100 | 49.93 |
| 07/16/2026 15:31 | 50 | 49.93 |
| 07/16/2026 15:31 | 6 | 49.93 |
| 07/16/2026 15:31 | 25 | 49.93 |
| 07/16/2026 15:31 | 100 | 49.93 |
| 07/16/2026 15:31 | 50 | 49.94 |
| 07/16/2026 15:31 | 50 | 49.95 |
| 07/16/2026 15:31 | 12 | 49.96 |
| 07/16/2026 15:31 | 21 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 5 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 15 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.95 |
| 07/16/2026 15:31 | 68 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 46 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.95 |
| 07/16/2026 15:31 | 25 | 49.95 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 28 | 49.97 |
| 07/16/2026 15:31 | 184 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 216 | 49.97 |
| 07/16/2026 15:31 | 75 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 200 | 49.96 |
| 07/16/2026 15:31 | 20 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 75 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.945 |
| 07/16/2026 15:31 | 200 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 1 | 49.93 |
| 07/16/2026 15:31 | 37 | 49.93 |
| 07/16/2026 15:31 | 219 | 49.94 |
| 07/16/2026 15:31 | 100 | 49.94 |
| 07/16/2026 15:31 | 128 | 49.94 |
| 07/16/2026 15:31 | 90 | 49.94 |
| 07/16/2026 15:31 | 111 | 49.94 |
| 07/16/2026 15:31 | 8 | 49.94 |
| 07/16/2026 15:31 | 99 | 49.94 |
| 07/16/2026 15:31 | 1 | 49.94 |
| 07/16/2026 15:31 | 100 | 49.94 |
| 07/16/2026 15:31 | 50 | 49.94 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.98 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.99 |
| 07/16/2026 15:31 | 25 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 2 | 49.97 |
| 07/16/2026 15:31 | 200 | 49.97 |
| 07/16/2026 15:31 | 4 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 8 | 49.96 |
| 07/16/2026 15:31 | 2 | 49.97 |
| 07/16/2026 15:31 | 125 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 68 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.97 |
| 07/16/2026 15:31 | 19 | 49.96 |
| 07/16/2026 15:31 | 31 | 49.96 |
| 07/16/2026 15:31 | 81 | 49.96 |
| 07/16/2026 15:31 | 2 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 25 | 49.97 |
| 07/16/2026 15:31 | 45 | 49.97 |
| 07/16/2026 15:31 | 2 | 49.965 |
| 07/16/2026 15:31 | 25 | 49.96 |
| 07/16/2026 15:31 | 50 | 49.96 |
| 07/16/2026 15:31 | 100 | 49.96 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 36 | 49.97 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 1 | 49.97 |
| 07/16/2026 15:31 | 5 | 49.97 |
| 07/16/2026 15:31 | 8 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 200 | 49.98 |
| 07/16/2026 15:31 | 25 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.97 |
| 07/16/2026 15:31 | 50 | 49.98 |
| 07/16/2026 15:31 | 100 | 49.97 |
| 07/16/2026 15:31 | 100 | 49.95 |
| 07/16/2026 15:31 | 8 | 49.94 |
| 07/16/2026 15:31 | 202 | 49.92 |
| 07/16/2026 15:31 | 68 | 49.865 |
| 07/16/2026 15:31 | 68 | 49.865 |
| 07/16/2026 15:31 | 100 | 49.865 |
| 07/16/2026 15:31 | 50 | 49.87 |
| 07/16/2026 15:31 | 25 | 49.88 |
| 07/16/2026 15:31 | 50 | 49.88 |
| 07/16/2026 15:31 | 25 | 49.90 |
| 07/16/2026 15:31 | 50 | 49.90 |
| 07/16/2026 15:31 | 18 | 49.90 |
| 07/16/2026 15:31 | 50 | 49.90 |
| 07/16/2026 15:31 | 25 | 49.90 |
| 07/16/2026 15:31 | 100 | 49.91 |
| 07/16/2026 15:31 | 100 | 49.91 |
| 07/16/2026 15:31 | 100 | 49.91 |
| 07/16/2026 15:31 | 25 | 49.91 |
| 07/16/2026 15:31 | 100 | 49.92 |
| 07/16/2026 15:31 | 20 | 49.92 |
| 07/16/2026 15:31 | 74 | 49.92 |
| 07/16/2026 15:31 | 100 | 49.92 |
| 07/16/2026 15:31 | 2 | 49.92 |
| 07/16/2026 15:31 | 100 | 49.92 |
| 07/16/2026 15:31 | 26 | 49.92 |
| 07/16/2026 15:31 | 50 | 49.91 |
| 07/16/2026 15:31 | 104 | 49.91 |
| 07/16/2026 15:31 | 150 | 49.93 |
| 07/16/2026 15:31 | 50 | 49.93 |
| 07/16/2026 15:31 | 82 | 49.93 |
| 07/16/2026 15:31 | 25 | 49.93 |
| 07/16/2026 15:31 | 400 | 49.92 |
| 07/16/2026 15:31 | 75 | 49.90 |
| 07/16/2026 15:31 | 225 | 49.90 |
| 07/16/2026 15:31 | 75 | 49.90 |
| 07/16/2026 15:31 | 200 | 49.905 |
| 07/16/2026 15:31 | 100 | 49.90 |
| 07/16/2026 15:31 | 5 | 49.90 |
| 07/16/2026 15:31 | 50 | 49.90 |
| 07/16/2026 15:31 | 1 | 49.89 |
| 07/16/2026 15:31 | 100 | 49.89 |
| 07/16/2026 15:31 | 169 | 49.89 |
| 07/16/2026 15:31 | 30 | 49.89 |
| 07/16/2026 15:31 | 100 | 49.90 |
| 07/16/2026 15:31 | 25 | 49.91 |
| 07/16/2026 15:31 | 72 | 49.91 |
| 07/16/2026 15:31 | 6 | 49.90 |
| 07/16/2026 15:31 | 20 | 49.89 |
| 07/16/2026 15:31 | 133 | 49.90 |
| 07/16/2026 15:31 | 127 | 49.90 |
| 07/16/2026 15:31 | 73 | 49.90 |
| 07/16/2026 15:31 | 1 | 49.895 |
| 07/16/2026 15:31 | 1 | 49.88 |
| 07/16/2026 15:31 | 5 | 49.88 |
| 07/16/2026 15:31 | 50 | 49.88 |
| 07/16/2026 15:31 | 50 | 49.88 |
| 07/16/2026 15:31 | 100 | 49.88 |
| 07/16/2026 15:31 | 100 | 49.895 |
| 07/16/2026 15:31 | 70 | 49.88 |
| 07/16/2026 15:31 | 1 | 49.88 |
| 07/16/2026 15:31 | 29 | 49.88 |
| 07/16/2026 15:31 | 7 | 49.875 |
| 07/16/2026 15:31 | 97 | 49.865 |
| 07/16/2026 15:31 | 303 | 49.86 |
| 07/16/2026 15:31 | 293 | 49.86 |
| 07/16/2026 15:31 | 50 | 49.86 |
| 07/16/2026 15:31 | 200 | 49.87 |
| 07/16/2026 15:31 | 5 | 49.85 |
| 07/16/2026 15:31 | 1 | 49.85 |
| 07/16/2026 15:31 | 48 | 49.85 |
| 07/16/2026 15:31 | 50 | 49.85 |
| 07/16/2026 15:31 | 35 | 49.86 |
| 07/16/2026 15:31 | 50 | 49.86 |
| 07/16/2026 15:30 | 17 | 49.91 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.85 |
| 07/16/2026 15:30 | 10 | 49.85 |
| 07/16/2026 15:30 | 100 | 49.86 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 24 | 49.82 |
| 07/16/2026 15:30 | 58 | 49.81 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:30 | 200 | 49.875 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.90 |
| 07/16/2026 15:30 | 25 | 49.87 |
| 07/16/2026 15:30 | 6 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.88 |
| 07/16/2026 15:30 | 25 | 49.88 |
| 07/16/2026 15:30 | 24 | 49.88 |
| 07/16/2026 15:30 | 200 | 49.89 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 1 | 49.93 |
| 07/16/2026 15:30 | 8 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.90 |
| 07/16/2026 15:30 | 60 | 49.90 |
| 07/16/2026 15:30 | 1 | 49.87 |
| 07/16/2026 15:30 | 21 | 49.87 |
| 07/16/2026 15:30 | 59 | 49.87 |
| 07/16/2026 15:30 | 59 | 49.85 |
| 07/16/2026 15:30 | 34 | 49.90 |
| 07/16/2026 15:30 | 63 | 49.87 |
| 07/16/2026 15:30 | 300 | 49.86 |
| 07/16/2026 15:30 | 7 | 49.88 |
| 07/16/2026 15:30 | 6 | 49.88 |
| 07/16/2026 15:30 | 109 | 49.87 |
| 07/16/2026 15:30 | 91 | 49.85 |
| 07/16/2026 15:30 | 25 | 49.87 |
| 07/16/2026 15:30 | 200 | 49.85 |
| 07/16/2026 15:30 | 200 | 49.825 |
| 07/16/2026 15:30 | 1 | 49.84 |
| 07/16/2026 15:30 | 27 | 49.84 |
| 07/16/2026 15:30 | 198 | 49.84 |
| 07/16/2026 15:30 | 200 | 49.82 |
| 07/16/2026 15:30 | 2 | 49.82 |
| 07/16/2026 15:30 | 100 | 49.80 |
| 07/16/2026 15:30 | 100 | 49.82 |
| 07/16/2026 15:30 | 100 | 49.81 |
| 07/16/2026 15:30 | 25 | 49.81 |
| 07/16/2026 15:30 | 100 | 49.81 |
| 07/16/2026 15:30 | 300 | 49.855 |
| 07/16/2026 15:30 | 100 | 49.83 |
| 07/16/2026 15:30 | 100 | 49.89 |
| 07/16/2026 15:30 | 600 | 49.89 |
| 07/16/2026 15:30 | 50 | 49.89 |
| 07/16/2026 15:30 | 50 | 49.89 |
| 07/16/2026 15:30 | 11 | 49.87 |
| 07/16/2026 15:30 | 50 | 49.87 |
| 07/16/2026 15:30 | 39 | 49.865 |
| 07/16/2026 15:30 | 118 | 49.92 |
| 07/16/2026 15:30 | 100 | 49.91 |
| 07/16/2026 15:30 | 100 | 49.86 |
| 07/16/2026 15:30 | 200 | 49.865 |
| 07/16/2026 15:30 | 300 | 49.865 |
| 07/16/2026 15:30 | 300 | 49.865 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 1 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.89 |
| 07/16/2026 15:30 | 100 | 49.885 |
| 07/16/2026 15:30 | 111 | 49.96 |
| 07/16/2026 15:30 | 200 | 49.92 |
| 07/16/2026 15:30 | 100 | 49.885 |
| 07/16/2026 15:30 | 100 | 49.885 |
| 07/16/2026 15:30 | 200 | 49.88 |
| 07/16/2026 15:30 | 200 | 49.90 |
| 07/16/2026 15:30 | 21 | 49.88 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 100 | 49.87 |
| 07/16/2026 15:30 | 20 | 49.85 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:30 | 69 | 49.85 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:30 | 1 | 49.86 |
| 07/16/2026 15:30 | 30 | 49.86 |
| 07/16/2026 15:30 | 1 | 49.87 |
| 07/16/2026 15:30 | 375 | 49.76 |
| 07/16/2026 15:30 | 25 | 49.76 |
| 07/16/2026 15:30 | 144950 | 49.87 |
| 07/16/2026 15:30 | 4000 | 49.94 |
| 07/16/2026 15:30 | 500 | 49.89 |
| 07/16/2026 15:30 | 289 | 49.89 |
| 07/16/2026 15:30 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.83 |
| 07/16/2026 15:28 | 100 | 49.84 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 100 | 49.85 |
| 07/16/2026 15:28 | 1 | 49.99 |
| 07/16/2026 15:27 | 1 | 49.72 |
| 07/16/2026 15:27 | 6 | 49.96 |
| 07/16/2026 15:27 | 98 | 49.96 |
| 07/16/2026 15:27 | 98 | 49.96 |
| 07/16/2026 15:27 | 98 | 49.96 |