CSX Rg
CSX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:59
Bid
Volume 		Ask
07/15/2026 - 21:59:59
Ask
Volume
49.43
-0.49 ( -0.98% )
49.42
1,800
49.43
1,800
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 � 49.43
07/16/2026 01:59 2 49.13
07/15/2026 23:20 � 49.43
07/15/2026 22:30 � 49.43
07/15/2026 22:09 1 49.53
07/15/2026 22:00 700 49.44
07/15/2026 22:00 400 49.43
07/15/2026 22:00 � 49.43
07/15/2026 22:00 1708882 49.43
07/15/2026 21:59 900 49.43
07/15/2026 21:59 194 49.43
07/15/2026 21:59 100 49.43
07/15/2026 21:59 700 49.43
07/15/2026 21:59 351 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 348 49.43
07/15/2026 21:59 276 49.435
07/15/2026 21:59 57 49.435
07/15/2026 21:59 67 49.435
07/15/2026 21:59 178 49.44
07/15/2026 21:59 822 49.44
07/15/2026 21:59 178 49.44
07/15/2026 21:59 70 49.44
07/15/2026 21:59 2 49.43
07/15/2026 21:59 400 49.435
07/15/2026 21:59 6 49.43
07/15/2026 21:59 200 49.43
07/15/2026 21:59 394 49.43
07/15/2026 21:59 394 49.43
07/15/2026 21:59 238 49.43
07/15/2026 21:59 248 49.43
07/15/2026 21:59 832 49.43
07/15/2026 21:59 168 49.43
07/15/2026 21:59 900 49.43
07/15/2026 21:59 50 49.425
07/15/2026 21:59 127 49.425
07/15/2026 21:59 232 49.43
07/15/2026 21:59 768 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 31 49.43
07/15/2026 21:59 569 49.43
07/15/2026 21:59 331 49.43
07/15/2026 21:59 269 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 500 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 29 49.43
07/15/2026 21:59 471 49.43
07/15/2026 21:59 100 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 6 49.425
07/15/2026 21:59 5 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 2 49.425
07/15/2026 21:59 100 49.43
07/15/2026 21:59 300 49.43
07/15/2026 21:59 100 49.425
07/15/2026 21:59 400 49.43
07/15/2026 21:59 100 49.425
07/15/2026 21:59 61 49.425
07/15/2026 21:59 39 49.425
07/15/2026 21:59 16 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 4 49.43
07/15/2026 21:59 72 49.43
07/15/2026 21:59 100 49.43
07/15/2026 21:59 100 49.43
07/15/2026 21:59 500 49.43
07/15/2026 21:59 788 49.43
07/15/2026 21:59 212 49.43
07/15/2026 21:59 188 49.43
07/15/2026 21:59 400 49.43
07/15/2026 21:59 400 49.43
07/15/2026 21:59 300 49.43
07/15/2026 21:59 100 49.425
07/15/2026 21:59 297 49.43
07/15/2026 21:59 1 49.425
07/15/2026 21:59 2 49.425
07/15/2026 21:59 300 49.43
07/15/2026 21:59 15 49.43
07/15/2026 21:59 200 49.43
07/15/2026 21:59 85 49.43
07/15/2026 21:59 300 49.43
07/15/2026 21:59 100 49.43
07/15/2026 21:59 100 49.425
07/15/2026 21:59 61 49.425
07/15/2026 21:59 298 49.43
07/15/2026 21:59 1 49.425
07/15/2026 21:59 1 49.425
07/15/2026 21:59 200 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 1 49.43
07/15/2026 21:59 112 49.43
07/15/2026 21:59 88 49.43
07/15/2026 21:59 36 49.42
07/15/2026 21:59 277 49.42
07/15/2026 21:59 2121 49.42
07/15/2026 21:59 400 49.42
07/15/2026 21:59 70 49.42
07/15/2026 21:59 100 49.415
07/15/2026 21:59 224 49.41
07/15/2026 21:59 1032 49.41
07/15/2026 21:59 400 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 8 49.41
07/15/2026 21:59 700 49.41
07/15/2026 21:59 622 49.41
07/15/2026 21:59 10 49.41
07/15/2026 21:59 30 49.41
07/15/2026 21:59 3 49.41
07/15/2026 21:59 54 49.41
07/15/2026 21:59 95 49.41
07/15/2026 21:59 3 49.405
07/15/2026 21:59 100 49.40
07/15/2026 21:59 66 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 2122 49.40
07/15/2026 21:59 300 49.40
07/15/2026 21:59 1 49.395
07/15/2026 21:59 1 49.395
07/15/2026 21:59 200 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 9 49.40
07/15/2026 21:59 2 49.395
07/15/2026 21:59 1 49.395
07/15/2026 21:59 2 49.395
07/15/2026 21:59 200 49.40
07/15/2026 21:59 100 49.395
07/15/2026 21:59 14 49.39
07/15/2026 21:59 600 49.39
07/15/2026 21:59 100 49.39
07/15/2026 21:59 1200 49.39
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 163 49.395
07/15/2026 21:59 37 49.395
07/15/2026 21:59 169 49.40
07/15/2026 21:59 100 49.395
07/15/2026 21:59 98 49.40
07/15/2026 21:59 100 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 2 49.395
07/15/2026 21:59 500 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 296 49.40
07/15/2026 21:59 404 49.40
07/15/2026 21:59 296 49.40
07/15/2026 21:59 4 49.40
07/15/2026 21:59 100 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 95 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 150 49.40
07/15/2026 21:59 154 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 64 49.40
07/15/2026 21:59 18 49.40
07/15/2026 21:59 13 49.40
07/15/2026 21:59 6 49.40
07/15/2026 21:59 127 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 158 49.40
07/15/2026 21:59 400 49.40
07/15/2026 21:59 5 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 68 49.40
07/15/2026 21:59 253 49.40
07/15/2026 21:59 98 49.40
07/15/2026 21:59 128 49.405
07/15/2026 21:59 72 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 400 49.40
07/15/2026 21:59 8 49.405
07/15/2026 21:59 292 49.405
07/15/2026 21:59 96 49.405
07/15/2026 21:59 108 49.405
07/15/2026 21:59 92 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 1 49.40
07/15/2026 21:59 28 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 3 49.405
07/15/2026 21:59 3 49.40
07/15/2026 21:59 8 49.405
07/15/2026 21:59 30 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 70 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 105 49.41
07/15/2026 21:59 3 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 6 49.41
07/15/2026 21:59 122 49.41
07/15/2026 21:59 90 49.405
07/15/2026 21:59 11 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 1 49.41
07/15/2026 21:59 277 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 601 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 9 49.41
07/15/2026 21:59 1633 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 7 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 752 49.40
07/15/2026 21:59 3 49.40
07/15/2026 21:59 76 49.40
07/15/2026 21:59 39 49.40
07/15/2026 21:59 10 49.405
07/15/2026 21:59 5 49.405
07/15/2026 21:59 298 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 17 49.405
07/15/2026 21:59 95 49.405
07/15/2026 21:59 5 49.405
07/15/2026 21:59 1 49.40
07/15/2026 21:59 12 49.40
07/15/2026 21:59 39 49.40
07/15/2026 21:59 49 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 48 49.405
07/15/2026 21:59 44 49.405
07/15/2026 21:59 6 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 97 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 17 49.405
07/15/2026 21:59 86 49.405
07/15/2026 21:59 14 49.405
07/15/2026 21:59 4 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 2 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 4 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 19 49.405
07/15/2026 21:59 90 49.405
07/15/2026 21:59 47 49.405
07/15/2026 21:59 81 49.405
07/15/2026 21:59 19 49.405
07/15/2026 21:59 17 49.405
07/15/2026 21:59 15 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 2 49.405
07/15/2026 21:59 98 49.405
07/15/2026 21:59 2 49.405
07/15/2026 21:59 57 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 18 49.405
07/15/2026 21:59 82 49.405
07/15/2026 21:59 14 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 5 49.405
07/15/2026 21:59 26 49.405
07/15/2026 21:59 97 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 4 49.405
07/15/2026 21:59 4 49.405
07/15/2026 21:59 71 49.405
07/15/2026 21:59 128 49.405
07/15/2026 21:59 104 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 47 49.405
07/15/2026 21:59 50 49.405
07/15/2026 21:59 41 49.405
07/15/2026 21:59 50 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 132 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 29 49.405
07/15/2026 21:59 71 49.405
07/15/2026 21:59 23 49.405
07/15/2026 21:59 80 49.405
07/15/2026 21:59 77 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 20 49.405
07/15/2026 21:59 50 49.405
07/15/2026 21:59 50 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 200 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 76 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 90 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 55 49.405
07/15/2026 21:59 1 49.40
07/15/2026 21:59 76 49.40
07/15/2026 21:59 70 49.405
07/15/2026 21:59 14 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 55 49.405
07/15/2026 21:59 45 49.405
07/15/2026 21:59 55 49.405
07/15/2026 21:59 4 49.405
07/15/2026 21:59 93 49.405
07/15/2026 21:59 7 49.405
07/15/2026 21:59 125 49.40
07/15/2026 21:59 100 49.405
07/15/2026 21:59 38 49.40
07/15/2026 21:59 4 49.40
07/15/2026 21:59 8 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 100 49.40
07/15/2026 21:59 91 49.40
07/15/2026 21:59 46 49.40
07/15/2026 21:59 394 49.40
07/15/2026 21:59 6 49.40
07/15/2026 21:59 3 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 2 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 5 49.405
07/15/2026 21:59 2 49.405
07/15/2026 21:59 29 49.40
07/15/2026 21:59 15 49.40
07/15/2026 21:59 29 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 118 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 22 49.40
07/15/2026 21:59 3 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 15 49.40
07/15/2026 21:59 100 49.405
07/15/2026 21:59 74 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 19 49.405
07/15/2026 21:59 81 49.405
07/15/2026 21:59 19 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 400 49.40
07/15/2026 21:59 78 49.405
07/15/2026 21:59 3 49.405
07/15/2026 21:59 38 49.405
07/15/2026 21:59 20 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 32 49.40
07/15/2026 21:59 6 49.40
07/15/2026 21:59 100 49.405
07/15/2026 21:59 3 49.40
07/15/2026 21:59 62 49.40
07/15/2026 21:59 9 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 120 49.40
07/15/2026 21:59 300 49.40
07/15/2026 21:59 400 49.40
07/15/2026 21:59 100 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 600 49.40
07/15/2026 21:59 61 49.405
07/15/2026 21:59 100 49.41
07/15/2026 21:59 300 49.41
07/15/2026 21:59 600 49.41
07/15/2026 21:59 283 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 400 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 34 49.41
07/15/2026 21:59 83 49.41
07/15/2026 21:59 400 49.41
07/15/2026 21:59 98 49.41
07/15/2026 21:59 400 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 2 49.41
07/15/2026 21:59 500 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 500 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 300 49.41
07/15/2026 21:59 80 49.41
07/15/2026 21:59 235 49.41
07/15/2026 21:59 40 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 5 49.41
07/15/2026 21:59 400 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 28 49.41
07/15/2026 21:59 54 49.41
07/15/2026 21:59 12 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 5 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 3 49.41
07/15/2026 21:59 16 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 10 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 15 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 40 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 780 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 6 49.41
07/15/2026 21:59 59 49.41
07/15/2026 21:59 30 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 331 49.41
07/15/2026 21:59 50 49.41
07/15/2026 21:59 219 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 17 49.41
07/15/2026 21:59 11 49.41
07/15/2026 21:59 5 49.41
07/15/2026 21:59 17 49.41
07/15/2026 21:59 23 49.41
07/15/2026 21:59 1242 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 157 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 300 49.41
07/15/2026 21:59 2 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 1000 49.41
07/15/2026 21:59 96 49.41
07/15/2026 21:59 4 49.41
07/15/2026 21:59 4 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 50 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 3 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 2 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 252 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 4 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 48 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 52 49.415
07/15/2026 21:59 48 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 52 49.415
07/15/2026 21:59 48 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 189 49.415
07/15/2026 21:59 11 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 4 49.42
07/15/2026 21:59 42 49.42
07/15/2026 21:59 9 49.42
07/15/2026 21:59 45 49.42
07/15/2026 21:59 2 49.42
07/15/2026 21:59 150 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 32 49.42
07/15/2026 21:59 4 49.42
07/15/2026 21:59 12 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 39 49.42
07/15/2026 21:59 12 49.42
07/15/2026 21:59 39 49.42
07/15/2026 21:59 61 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 25 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 2 49.42
07/15/2026 21:59 7 49.42
07/15/2026 21:59 50 49.415
07/15/2026 21:59 50 49.415
07/15/2026 21:59 4 49.415
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 10 49.415
07/15/2026 21:59 75 49.415
07/15/2026 21:59 28 49.415
07/15/2026 21:59 51 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 49 49.415
07/15/2026 21:59 51 49.415
07/15/2026 21:59 11 49.415
07/15/2026 21:59 3 49.42
07/15/2026 21:59 97 49.415
07/15/2026 21:59 3 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 97 49.415
07/15/2026 21:59 3 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 1 49.42
07/15/2026 21:59 99 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 73 49.42
07/15/2026 21:59 27 49.42
07/15/2026 21:59 73 49.42
07/15/2026 21:59 27 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 25 49.42
07/15/2026 21:59 47 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 4 49.415
07/15/2026 21:59 100 49.42
07/15/2026 21:59 24 49.415
07/15/2026 21:59 1 49.415
07/15/2026 21:59 24 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.42
07/15/2026 21:59 98 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 81 49.42
07/15/2026 21:59 40 49.42
07/15/2026 21:59 40 49.42
07/15/2026 21:59 38 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 11 49.415
07/15/2026 21:59 5 49.42
07/15/2026 21:59 10 49.42
07/15/2026 21:59 200 49.42
07/15/2026 21:59 188 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 50 49.42
07/15/2026 21:59 38 49.42
07/15/2026 21:59 44 49.42
07/15/2026 21:59 207 49.42
07/15/2026 21:59 808 49.42
07/15/2026 21:59 200 49.42
07/15/2026 21:59 192 49.42
07/15/2026 21:59 2 49.42
07/15/2026 21:59 2 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 300 49.42
07/15/2026 21:59 300 49.42
07/15/2026 21:59 600 49.42
07/15/2026 21:59 200 49.42
07/15/2026 21:59 30 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 79 49.42
07/15/2026 21:59 21 49.42
07/15/2026 21:59 4 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 200 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 54 49.42
07/15/2026 21:59 20 49.42
07/15/2026 21:59 200 49.42
07/15/2026 21:59 822 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 100 49.42
07/15/2026 21:59 76 49.42
07/15/2026 21:59 1 49.42
07/15/2026 21:59 23 49.42
07/15/2026 21:59 10 49.42
07/15/2026 21:59 67 49.42
07/15/2026 21:59 11 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 91 49.415
07/15/2026 21:59 90 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 50 49.415
07/15/2026 21:59 95 49.415
07/15/2026 21:59 5 49.415
07/15/2026 21:59 2 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.42
07/15/2026 21:59 36 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 300 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 64 49.415
07/15/2026 21:59 13 49.42
07/15/2026 21:59 36 49.415
07/15/2026 21:59 10 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 100 49.415
07/15/2026 21:59 10 49.41
07/15/2026 21:59 300 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 21 49.41
07/15/2026 21:59 79 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 21 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 300 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 5 49.41
07/15/2026 21:59 295 49.41
07/15/2026 21:59 28 49.41
07/15/2026 21:59 290 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 3 49.41
07/15/2026 21:59 58 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 4 49.41
07/15/2026 21:59 287 49.41
07/15/2026 21:59 80 49.41
07/15/2026 21:59 913 49.41
07/15/2026 21:59 300 49.41
07/15/2026 21:59 431 49.41
07/15/2026 21:59 169 49.41
07/15/2026 21:59 22 49.41
07/15/2026 21:59 572 49.41
07/15/2026 21:59 49 49.41
07/15/2026 21:59 23 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 6 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 10 49.41
07/15/2026 21:59 49 49.41
07/15/2026 21:59 77 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 22 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 1 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 700 49.41
07/15/2026 21:59 500 49.41
07/15/2026 21:59 71 49.41
07/15/2026 21:59 19 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 200 49.41
07/15/2026 21:59 5 49.41
07/15/2026 21:59 116 49.41
07/15/2026 21:59 12 49.41
07/15/2026 21:59 13 49.41
07/15/2026 21:59 48 49.41
07/15/2026 21:59 279 49.41
07/15/2026 21:59 21 49.41
07/15/2026 21:59 76 49.41
07/15/2026 21:59 3 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 1 49.41
07/15/2026 21:59 23 49.41
07/15/2026 21:59 77 49.41
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 1 49.405
07/15/2026 21:59 25 49.405
07/15/2026 21:59 75 49.405
07/15/2026 21:59 10 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 23 49.41
07/15/2026 21:59 500 49.41
07/15/2026 21:59 100 49.41
07/15/2026 21:59 96 49.41
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 74 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 100 49.405
07/15/2026 21:59 74 49.405
07/15/2026 21:59 400 49.40
07/15/2026 21:59 10 49.40
07/15/2026 21:59 35 49.40
07/15/2026 21:59 700 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 742 49.40
07/15/2026 21:59 2950 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 2199 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 50 49.40
07/15/2026 21:59 15 49.40
07/15/2026 21:59 78 49.40
07/15/2026 21:59 100 49.40
07/15/2026 21:59 12 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 67 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 2 49.40
07/15/2026 21:59 800 49.40
07/15/2026 21:59 200 49.40
07/15/2026 21:59 13 49.40
07/15/2026 21:59 34 49.40
07/15/2026 21:59 86 49.40
07/15/2026 21:59 1 49.40
07/15/2026 21:59 12 49.40
07/15/2026 21:59 2200 49.40
07/15/2026 21:59 90 49.40
07/15/2026 21:59 400 49.40
07/15/2026 21:59 3 49.40
07/15/2026 21:59 56 49.40
07/15/2026 21:59 5 49.40
07/15/2026 21:59 24 49.40
07/15/2026 21:59 31 49.40
07/15/2026 21:59 3 49.40
07/15/2026 21:59 23 49.40
07/15/2026 21:59 1130 49.40
07/15/2026 21:59 17 49.40
07/15/2026 21:59 700 49.40
07/15/2026 21:59 100 49.40
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 5 49.395
07/15/2026 21:59 95 49.395
07/15/2026 21:59 5 49.395
07/15/2026 21:59 95 49.395
07/15/2026 21:59 5 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 106 49.395
07/15/2026 21:59 9 49.395
07/15/2026 21:59 1 49.395
07/15/2026 21:59 200 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 10 49.395
07/15/2026 21:59 70 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:59 7 49.395
07/15/2026 21:59 10 49.395
07/15/2026 21:59 92 49.395
07/15/2026 21:59 100 49.395
07/15/2026 21:58 100 49.395
07/15/2026 21:58 100 49.395
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 439 49.40
07/15/2026 21:58 10 49.40
07/15/2026 21:58 30 49.40
07/15/2026 21:58 6 49.40
07/15/2026 21:58 10 49.40
07/15/2026 21:58 8 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 97 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 300 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 91 49.40
07/15/2026 21:58 9 49.40
07/15/2026 21:58 1000 49.40
07/15/2026 21:58 191 49.40
07/15/2026 21:58 109 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 1200 49.40
07/15/2026 21:58 45 49.40
07/15/2026 21:58 12 49.40
07/15/2026 21:58 200 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 15 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 123 49.40
07/15/2026 21:58 77 49.40
07/15/2026 21:58 1 49.40
07/15/2026 21:58 605 49.40
07/15/2026 21:58 2600 49.40
07/15/2026 21:58 5 49.40
07/15/2026 21:58 17 49.40
07/15/2026 21:58 500 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 18 49.40
07/15/2026 21:58 400 49.40
07/15/2026 21:58 4000 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 300 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 200 49.40
07/15/2026 21:58 3 49.40
07/15/2026 21:58 3 49.40
07/15/2026 21:58 40 49.40
07/15/2026 21:58 100 49.40
07/15/2026 21:58 4 49.40
07/15/2026 21:58 27 49.40
07/15/2026 21:58 62 49.405
07/15/2026 21:58 38 49.405
07/15/2026 21:58 62 49.405
07/15/2026 21:58 38 49.405
07/15/2026 21:58 1 49.40
07/15/2026 21:58 72 49.40
07/15/2026 21:58 28 49.40
07/15/2026 21:58 62 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 77 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 61 49.405
07/15/2026 21:58 11 49.405
07/15/2026 21:58 39 49.405
07/15/2026 21:58 61 49.405
07/15/2026 21:58 54 49.405
07/15/2026 21:58 46 49.405
07/15/2026 21:58 1 49.405
07/15/2026 21:58 10 49.405
07/15/2026 21:58 50 49.405
07/15/2026 21:58 54 49.405
07/15/2026 21:58 46 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 209 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 27 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 59 49.405
07/15/2026 21:58 80 49.405
07/15/2026 21:58 10 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 10 49.405
07/15/2026 21:58 10 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 83 49.405
07/15/2026 21:58 2 49.405
07/15/2026 21:58 200 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 29 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 12 49.405
07/15/2026 21:58 88 49.405
07/15/2026 21:58 72 49.405
07/15/2026 21:58 28 49.405
07/15/2026 21:58 71 49.405
07/15/2026 21:58 1 49.405
07/15/2026 21:58 1 49.40
07/15/2026 21:58 71 49.40
07/15/2026 21:58 29 49.40
07/15/2026 21:58 99 49.405
07/15/2026 21:58 100 49.405
07/15/2026 21:58 17 49.405
07/15/2026 21:58 74 49.405
07/15/2026 21:58 10 49.405
07/15/2026 21:58 92 49.405
07/15/2026 21:58 72 49.405
07/15/2026 21:58 15 49.405
07/15/2026 21:58 13 49.405
07/15/2026 21:58 87 49.405
07/15/2026 21:58 17 49.405
07/15/2026 21:58 83 49.405
07/15/2026 21:58 8 49.405
07/15/2026 21:58 9 49.405
07/15/2026 21:58 4 49.405
07/15/2026 21:58 91 49.405
07/15/2026 21:58 7 49.405
07/15/2026 21:58 2 49.405
07/15/2026 21:58 300 49.41
07/15/2026 21:58 300 49.41
07/15/2026 21:58 300 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 378 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 278 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 322 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 1622 49.41
07/15/2026 21:58 599 49.41
07/15/2026 21:58 1 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 1059 49.41
07/15/2026 21:58 849 49.41
07/15/2026 21:58 13 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 4047 49.41
07/15/2026 21:58 1 49.41
07/15/2026 21:58 200 49.41
07/15/2026 21:58 192 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 206 49.41
07/15/2026 21:58 200 49.41
07/15/2026 21:58 200 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 600 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 240 49.41
07/15/2026 21:58 120 49.41
07/15/2026 21:58 18 49.41
07/15/2026 21:58 92 49.415
07/15/2026 21:58 8 49.415
07/15/2026 21:58 1 49.41
07/15/2026 21:58 1 49.41
07/15/2026 21:58 100 49.41
07/15/2026 21:58 100 49.415
07/15/2026 21:58 92 49.415
07/15/2026 21:58 4 49.415
07/15/2026 21:58 4 49.415
07/15/2026 21:58 100 49.415
07/15/2026 21:58 96 49.415
07/15/2026 21:58 4 49.415
07/15/2026 21:58 11 49.415
07/15/2026 21:58 96 49.415
07/15/2026 21:58 104 49.415
07/15/2026 21:58 1 49.42
07/15/2026 21:58 192 49.42
07/15/2026 21:58 600 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 800 49.42
07/15/2026 21:58 300 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 300 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 28 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 116 49.42
07/15/2026 21:58 140 49.42
07/15/2026 21:58 680 49.42
07/15/2026 21:58 3 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 1932 49.42
07/15/2026 21:58 1193 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 4046 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 29 49.42
07/15/2026 21:58 4000 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 16 49.42
07/15/2026 21:58 536 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 300 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 19 49.42
07/15/2026 21:58 1 49.42
07/15/2026 21:58 80 49.42
07/15/2026 21:58 120 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 73 49.425
07/15/2026 21:58 27 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 200 49.43
07/15/2026 21:58 243 49.43
07/15/2026 21:58 200 49.43
07/15/2026 21:58 300 49.43
07/15/2026 21:58 10 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 300 49.43
07/15/2026 21:58 5 49.43
07/15/2026 21:58 300 49.43
07/15/2026 21:58 400 49.43
07/15/2026 21:58 261 49.43
07/15/2026 21:58 90 49.43
07/15/2026 21:58 50 49.43
07/15/2026 21:58 3 49.43
07/15/2026 21:58 500 49.43
07/15/2026 21:58 1 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 200 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 387 49.43
07/15/2026 21:58 203 49.43
07/15/2026 21:58 5 49.43
07/15/2026 21:58 131 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 1133 49.43
07/15/2026 21:58 125 49.43
07/15/2026 21:58 200 49.43
07/15/2026 21:58 600 49.43
07/15/2026 21:58 4046 49.43
07/15/2026 21:58 212 49.43
07/15/2026 21:58 538 49.43
07/15/2026 21:58 400 49.43
07/15/2026 21:58 162 49.43
07/15/2026 21:58 1 49.43
07/15/2026 21:58 1701 49.43
07/15/2026 21:58 300 49.43
07/15/2026 21:58 200 49.43
07/15/2026 21:58 298 49.43
07/15/2026 21:58 11 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 1 49.44
07/15/2026 21:58 10 49.44
07/15/2026 21:58 12 49.44
07/15/2026 21:58 24 49.44
07/15/2026 21:58 2 49.44
07/15/2026 21:58 7 49.44
07/15/2026 21:58 25 49.44
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 6 49.435
07/15/2026 21:58 94 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 6 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 10 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 188 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 92 49.44
07/15/2026 21:58 8 49.44
07/15/2026 21:58 45 49.44
07/15/2026 21:58 55 49.44
07/15/2026 21:58 100 49.44
07/15/2026 21:58 1 49.44
07/15/2026 21:58 44 49.44
07/15/2026 21:58 56 49.44
07/15/2026 21:58 44 49.44
07/15/2026 21:58 4 49.44
07/15/2026 21:58 1 49.44
07/15/2026 21:58 19 49.44
07/15/2026 21:58 6 49.44
07/15/2026 21:58 26 49.44
07/15/2026 21:58 100 49.44
07/15/2026 21:58 1 49.44
07/15/2026 21:58 99 49.44
07/15/2026 21:58 1 49.44
07/15/2026 21:58 100 49.44
07/15/2026 21:58 100 49.44
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 200 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 2 49.43
07/15/2026 21:58 100 49.435
07/15/2026 21:58 100 49.435
07/15/2026 21:58 9 49.43
07/15/2026 21:58 1 49.43
07/15/2026 21:58 90 49.43
07/15/2026 21:58 10 49.43
07/15/2026 21:58 9 49.43
07/15/2026 21:58 3 49.43
07/15/2026 21:58 10 49.43
07/15/2026 21:58 10 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 2 49.43
07/15/2026 21:58 98 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 1 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 4 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 150 49.43
07/15/2026 21:58 200 49.43
07/15/2026 21:58 399 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 1 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 69 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 10 49.425
07/15/2026 21:58 10 49.425
07/15/2026 21:58 100 49.43
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 11 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.43
07/15/2026 21:58 6 49.43
07/15/2026 21:58 4 49.43
07/15/2026 21:58 50 49.43
07/15/2026 21:58 40 49.43
07/15/2026 21:58 27 49.425
07/15/2026 21:58 1 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 100 49.425
07/15/2026 21:58 100 49.43
07/15/2026 21:58 50 49.43
07/15/2026 21:58 50 49.43
07/15/2026 21:58 85 49.43
07/15/2026 21:58 15 49.43
07/15/2026 21:58 100 49.43
07/15/2026 21:58 1 49.43
07/15/2026 21:58 34 49.43
07/15/2026 21:58 54 49.43
07/15/2026 21:58 5 49.43
07/15/2026 21:58 5 49.43
07/15/2026 21:58 2 49.43
07/15/2026 21:58 48 49.425
07/15/2026 21:58 52 49.425
07/15/2026 21:58 18 49.43
07/15/2026 21:58 5 49.43
07/15/2026 21:58 77 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 53 49.425
07/15/2026 21:58 47 49.425
07/15/2026 21:58 53 49.425
07/15/2026 21:58 47 49.425
07/15/2026 21:58 53 49.425
07/15/2026 21:58 100 49.425
07/15/2026 21:58 393 49.42
07/15/2026 21:58 7 49.42
07/15/2026 21:58 193 49.42
07/15/2026 21:58 400 49.42
07/15/2026 21:58 240 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 400 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 167 49.42
07/15/2026 21:58 233 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 600 49.42
07/15/2026 21:58 567 49.42
07/15/2026 21:58 33 49.42
07/15/2026 21:58 300 49.42
07/15/2026 21:58 395 49.42
07/15/2026 21:58 600 49.42
07/15/2026 21:58 1439 49.42
07/15/2026 21:58 200 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 600 49.42
07/15/2026 21:58 61 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 74 49.42
07/15/2026 21:58 2 49.42
07/15/2026 21:58 4 49.42
07/15/2026 21:58 10 49.42
07/15/2026 21:58 834 49.42
07/15/2026 21:58 99 49.42
07/15/2026 21:58 35 49.42
07/15/2026 21:58 4 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 39 49.42
07/15/2026 21:58 70 49.42
07/15/2026 21:58 20 49.42
07/15/2026 21:58 4 49.42
07/15/2026 21:58 463 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 1937 49.42
07/15/2026 21:58 20 49.42
07/15/2026 21:58 543 49.42
07/15/2026 21:58 1 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 100 49.42
07/15/2026 21:58 56 49.42
07/15/2026 21:58 10 49.42
07/15/2026 21:58 10 49.42
07/15/2026 21:58 8 49.42
07/15/2026 21:58 2 49.42
07/15/2026 21:58 14 49.42
07/15/2026 21:57 100 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 96 49.41
07/15/2026 21:57 4 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 1 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 6 49.405
07/15/2026 21:57 100 49.41
07/15/2026 21:57 50 49.41
07/15/2026 21:57 3 49.41
07/15/2026 21:57 10 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 99 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 1 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 400 49.41
07/15/2026 21:57 173 49.41
07/15/2026 21:57 27 49.41
07/15/2026 21:57 72 49.41
07/15/2026 21:57 200 49.41
07/15/2026 21:57 4 49.41
07/15/2026 21:57 200 49.41
07/15/2026 21:57 299 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 1 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 3 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 50 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 10 49.40
07/15/2026 21:57 50 49.40
07/15/2026 21:57 963 49.40
07/15/2026 21:57 462 49.40
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 138 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 100 49.395
07/15/2026 21:57 20 49.40
07/15/2026 21:57 25 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 54 49.40
07/15/2026 21:57 44 49.40
07/15/2026 21:57 25 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 300 49.40
07/15/2026 21:57 49 49.40
07/15/2026 21:57 50 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 18 49.40
07/15/2026 21:57 2 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 300 49.40
07/15/2026 21:57 95 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 25 49.40
07/15/2026 21:57 113 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 400 49.40
07/15/2026 21:57 63 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 400 49.40
07/15/2026 21:57 22 49.40
07/15/2026 21:57 476 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 823 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 101 49.40
07/15/2026 21:57 100 49.405
07/15/2026 21:57 200 49.405
07/15/2026 21:57 40 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 600 49.41
07/15/2026 21:57 28 49.41
07/15/2026 21:57 1000 49.41
07/15/2026 21:57 100 49.41
07/15/2026 21:57 1000 49.41
07/15/2026 21:57 7 49.41
07/15/2026 21:57 10 49.41
07/15/2026 21:57 10 49.41
07/15/2026 21:57 1 49.41
07/15/2026 21:57 1 49.41
07/15/2026 21:57 98 49.41
07/15/2026 21:57 2 49.41
07/15/2026 21:57 48 49.41
07/15/2026 21:57 52 49.41
07/15/2026 21:57 10 49.405
07/15/2026 21:57 48 49.41
07/15/2026 21:57 4 49.41
07/15/2026 21:57 48 49.41
07/15/2026 21:57 4 49.405
07/15/2026 21:57 80 49.41
07/15/2026 21:57 20 49.41
07/15/2026 21:57 1 49.41
07/15/2026 21:57 58 49.41
07/15/2026 21:57 10 49.41
07/15/2026 21:57 8 49.41
07/15/2026 21:57 24 49.41
07/15/2026 21:57 99 49.405
07/15/2026 21:57 1 49.405
07/15/2026 21:57 99 49.405
07/15/2026 21:57 1 49.405
07/15/2026 21:57 99 49.405
07/15/2026 21:57 1 49.405
07/15/2026 21:57 100 49.405
07/15/2026 21:57 99 49.405
07/15/2026 21:57 1 49.405
07/15/2026 21:57 99 49.405
07/15/2026 21:57 1 49.405
07/15/2026 21:57 99 49.405
07/15/2026 21:57 1 49.405
07/15/2026 21:57 199 49.405
07/15/2026 21:57 10 49.40
07/15/2026 21:57 10 49.40
07/15/2026 21:57 10 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 10 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 10 49.40
07/15/2026 21:57 2 49.40
07/15/2026 21:57 197 49.40
07/15/2026 21:57 4 49.40
07/15/2026 21:57 50 49.40
07/15/2026 21:57 10 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 10 49.395
07/15/2026 21:57 10 49.395
07/15/2026 21:57 103 49.40
07/15/2026 21:57 31 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 500 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 99 49.40
07/15/2026 21:57 300 49.40
07/15/2026 21:57 53 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 12 49.40
07/15/2026 21:57 12 49.40
07/15/2026 21:57 12 49.40
07/15/2026 21:57 49 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 17 49.40
07/15/2026 21:57 200 49.40
07/15/2026 21:57 198 49.40
07/15/2026 21:57 2 49.40
07/15/2026 21:57 398 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 1 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 100 49.40
07/15/2026 21:57 200 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 49 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 200 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 63 49.39
07/15/2026 21:57 112 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 127 49.39
07/15/2026 21:57 28 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 4 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 32 49.39
07/15/2026 21:57 80 49.39
07/15/2026 21:57 80 49.39
07/15/2026 21:57 3 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 4 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 5 49.385
07/15/2026 21:57 95 49.385
07/15/2026 21:57 9 49.385
07/15/2026 21:57 6 49.385
07/15/2026 21:57 5 49.385
07/15/2026 21:57 95 49.385
07/15/2026 21:57 5 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 55 49.385
07/15/2026 21:57 32 49.385
07/15/2026 21:57 68 49.385
07/15/2026 21:57 32 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 36 49.385
07/15/2026 21:57 64 49.385
07/15/2026 21:57 43 49.385
07/15/2026 21:57 11 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 26 49.385
07/15/2026 21:57 74 49.385
07/15/2026 21:57 26 49.385
07/15/2026 21:57 74 49.385
07/15/2026 21:57 26 49.385
07/15/2026 21:57 74 49.385
07/15/2026 21:57 26 49.385
07/15/2026 21:57 74 49.385
07/15/2026 21:57 26 49.385
07/15/2026 21:57 20 49.385
07/15/2026 21:57 70 49.385
07/15/2026 21:57 30 49.385
07/15/2026 21:57 70 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 13 49.385
07/15/2026 21:57 87 49.385
07/15/2026 21:57 13 49.385
07/15/2026 21:57 95 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 150 49.385
07/15/2026 21:57 200 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 10 49.385
07/15/2026 21:57 10 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 10 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 50 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 20 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 10 49.385
07/15/2026 21:57 10 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 99 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 30 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 10 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 50 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 40 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 400 49.39
07/15/2026 21:57 200 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 12 49.39
07/15/2026 21:57 5 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 22 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 96 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 48 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 97 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 102 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 315 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 2 49.39
07/15/2026 21:57 59 49.39
07/15/2026 21:57 300 49.39
07/15/2026 21:57 3 49.39
07/15/2026 21:57 323 49.39
07/15/2026 21:57 500 49.39
07/15/2026 21:57 939 49.39
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 1 49.39
07/15/2026 21:57 49 49.39
07/15/2026 21:57 76 49.395
07/15/2026 21:57 24 49.395
07/15/2026 21:57 76 49.395
07/15/2026 21:57 24 49.395
07/15/2026 21:57 76 49.395
07/15/2026 21:57 24 49.395
07/15/2026 21:57 97 49.395
07/15/2026 21:57 76 49.395
07/15/2026 21:57 24 49.395
07/15/2026 21:57 76 49.395
07/15/2026 21:57 24 49.395
07/15/2026 21:57 76 49.395
07/15/2026 21:57 8 49.395
07/15/2026 21:57 16 49.395
07/15/2026 21:57 2 49.395
07/15/2026 21:57 84 49.395
07/15/2026 21:57 16 49.395
07/15/2026 21:57 84 49.395
07/15/2026 21:57 8 49.395
07/15/2026 21:57 8 49.395
07/15/2026 21:57 5 49.395
07/15/2026 21:57 92 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 30 49.395
07/15/2026 21:57 70 49.395
07/15/2026 21:57 30 49.395
07/15/2026 21:57 70 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 30 49.395
07/15/2026 21:57 70 49.395
07/15/2026 21:57 48 49.39
07/15/2026 21:57 30 49.395
07/15/2026 21:57 70 49.395
07/15/2026 21:57 30 49.395
07/15/2026 21:57 70 49.395
07/15/2026 21:57 49 49.39
07/15/2026 21:57 48 49.39
07/15/2026 21:57 97 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 168 49.39
07/15/2026 21:57 12 49.39
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 30 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 41 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 100 49.395
07/15/2026 21:57 45 49.39
07/15/2026 21:57 3 49.395
07/15/2026 21:57 49 49.395
07/15/2026 21:57 48 49.395
07/15/2026 21:57 1 49.39
07/15/2026 21:57 92 49.39
07/15/2026 21:57 2 49.395
07/15/2026 21:57 3 49.395
07/15/2026 21:57 97 49.395
07/15/2026 21:57 100 49.40
07/15/2026 21:57 100 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 1130 49.39
07/15/2026 21:57 99 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 800 49.39
07/15/2026 21:57 5 49.39
07/15/2026 21:57 20 49.39
07/15/2026 21:57 50 49.39
07/15/2026 21:57 49 49.39
07/15/2026 21:57 6 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 100 49.39
07/15/2026 21:57 31 49.385
07/15/2026 21:57 69 49.385
07/15/2026 21:57 1 49.385
07/15/2026 21:57 89 49.39
07/15/2026 21:57 10 49.39
07/15/2026 21:57 1 49.39
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 100 49.385
07/15/2026 21:57 242 49.38
07/15/2026 21:57 50 49.38
07/15/2026 21:57 50 49.38
07/15/2026 21:57 5 49.38
07/15/2026 21:57 100 49.38
07/15/2026 21:57 300 49.38
07/15/2026 21:57 100 49.38
07/15/2026 21:57 1 49.38
07/15/2026 21:57 25 49.38
07/15/2026 21:57 65 49.38
07/15/2026 21:57 10 49.38
07/15/2026 21:57 100 49.38
07/15/2026 21:57 100 49.38
07/15/2026 21:57 3 49.38
07/15/2026 21:57 100 49.38
07/15/2026 21:57 29 49.38
07/15/2026 21:57 21 49.38
07/15/2026 21:57 3 49.38
07/15/2026 21:57 76 49.38
07/15/2026 21:57 139 49.375
07/15/2026 21:57 2 49.375
07/15/2026 21:57 47 49.375
07/15/2026 21:57 107 49.375
07/15/2026 21:57 19 49.375
07/15/2026 21:57 16 49.375
07/15/2026 21:57 3 49.375
07/15/2026 21:57 25 49.375
07/15/2026 21:57 19 49.375
07/15/2026 21:57 19 49.375
07/15/2026 21:57 25 49.375
07/15/2026 21:57 29 49.375
07/15/2026 21:57 7 49.375
07/15/2026 21:57 90 49.375
07/15/2026 21:57 7 49.375
07/15/2026 21:57 99 49.375
07/15/2026 21:57 1 49.375
07/15/2026 21:57 48 49.375
07/15/2026 21:57 52 49.375
07/15/2026 21:57 100 49.38
07/15/2026 21:57 100 49.38
07/15/2026 21:57 10 49.375
07/15/2026 21:57 1 49.38
07/15/2026 21:57 89 49.38
07/15/2026 21:57 11 49.375
07/15/2026 21:57 11 49.375
07/15/2026 21:57 100 49.375
07/15/2026 21:57 73 49.375
07/15/2026 21:57 100 49.375
07/15/2026 21:57 100 49.375
07/15/2026 21:57 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 3 49.375
07/15/2026 21:56 59 49.375
07/15/2026 21:56 41 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 10 49.375
07/15/2026 21:56 26 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 36 49.375
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 700 49.38
07/15/2026 21:56 45 49.38
07/15/2026 21:56 12 49.38
07/15/2026 21:56 1000 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.385
07/15/2026 21:56 64 49.38
07/15/2026 21:56 236 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 243 49.38
07/15/2026 21:56 10 49.38
07/15/2026 21:56 152 49.38
07/15/2026 21:56 48 49.38
07/15/2026 21:56 82 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 70 49.38
07/15/2026 21:56 30 49.38
07/15/2026 21:56 70 49.38
07/15/2026 21:56 4 49.375
07/15/2026 21:56 1 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 242 49.38
07/15/2026 21:56 50 49.38
07/15/2026 21:56 7 49.38
07/15/2026 21:56 93 49.38
07/15/2026 21:56 3 49.38
07/15/2026 21:56 2 49.38
07/15/2026 21:56 2 49.38
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 2 49.375
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 750 49.38
07/15/2026 21:56 150 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 21 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 30 49.38
07/15/2026 21:56 94 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 10 49.38
07/15/2026 21:56 700 49.38
07/15/2026 21:56 51 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 25 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 5 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 500 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 500 49.38
07/15/2026 21:56 100 49.385
07/15/2026 21:56 80 49.385
07/15/2026 21:56 10 49.385
07/15/2026 21:56 10 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 300 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 173 49.39
07/15/2026 21:56 1 49.39
07/15/2026 21:56 1 49.39
07/15/2026 21:56 25 49.39
07/15/2026 21:56 2 49.39
07/15/2026 21:56 25 49.39
07/15/2026 21:56 200 49.39
07/15/2026 21:56 200 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 647 49.39
07/15/2026 21:56 50 49.39
07/15/2026 21:56 200 49.39
07/15/2026 21:56 2 49.39
07/15/2026 21:56 500 49.39
07/15/2026 21:56 420 49.39
07/15/2026 21:56 80 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 300 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 900 49.39
07/15/2026 21:56 800 49.39
07/15/2026 21:56 10 49.39
07/15/2026 21:56 300 49.39
07/15/2026 21:56 258 49.39
07/15/2026 21:56 1 49.40
07/15/2026 21:56 99 49.40
07/15/2026 21:56 1 49.40
07/15/2026 21:56 99 49.40
07/15/2026 21:56 100 49.40
07/15/2026 21:56 1 49.40
07/15/2026 21:56 100 49.40
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 10 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 50 49.395
07/15/2026 21:56 3 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 10 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 50 49.395
07/15/2026 21:56 24 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 20 49.395
07/15/2026 21:56 80 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 1 49.39
07/15/2026 21:56 21 49.39
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 70 49.395
07/15/2026 21:56 100 49.395
07/15/2026 21:56 86 49.39
07/15/2026 21:56 10 49.39
07/15/2026 21:56 50 49.39
07/15/2026 21:56 20 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 500 49.39
07/15/2026 21:56 180 49.39
07/15/2026 21:56 4 49.39
07/15/2026 21:56 116 49.39
07/15/2026 21:56 57 49.39
07/15/2026 21:56 43 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 57 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 10 49.385
07/15/2026 21:56 327 49.39
07/15/2026 21:56 500 49.39
07/15/2026 21:56 300 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 2 49.39
07/15/2026 21:56 3 49.39
07/15/2026 21:56 31 49.39
07/15/2026 21:56 39 49.39
07/15/2026 21:56 49 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 60 49.39
07/15/2026 21:56 82 49.39
07/15/2026 21:56 300 49.39
07/15/2026 21:56 498 49.39
07/15/2026 21:56 1 49.39
07/15/2026 21:56 100 49.39
07/15/2026 21:56 143 49.385
07/15/2026 21:56 200 49.385
07/15/2026 21:56 50 49.38
07/15/2026 21:56 500 49.38
07/15/2026 21:56 24 49.38
07/15/2026 21:56 4 49.375
07/15/2026 21:56 118 49.38
07/15/2026 21:56 423 49.38
07/15/2026 21:56 7 49.38
07/15/2026 21:56 33 49.38
07/15/2026 21:56 149 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 50 49.38
07/15/2026 21:56 50 49.38
07/15/2026 21:56 70 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 195 49.38
07/15/2026 21:56 105 49.38
07/15/2026 21:56 95 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 50 49.38
07/15/2026 21:56 5 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 301 49.38
07/15/2026 21:56 99 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 2 49.38
07/15/2026 21:56 97 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 2 49.38
07/15/2026 21:56 32 49.38
07/15/2026 21:56 369 49.38
07/15/2026 21:56 80 49.38
07/15/2026 21:56 20 49.38
07/15/2026 21:56 80 49.38
07/15/2026 21:56 49 49.375
07/15/2026 21:56 6 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 1 49.375
07/15/2026 21:56 99 49.375
07/15/2026 21:56 1 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 10 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 1 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 99 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 10 49.375
07/15/2026 21:56 20 49.375
07/15/2026 21:56 10 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 9 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.37
07/15/2026 21:56 75 49.37
07/15/2026 21:56 41 49.37
07/15/2026 21:56 259 49.37
07/15/2026 21:56 1 49.37
07/15/2026 21:56 86 49.37
07/15/2026 21:56 14 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 19 49.37
07/15/2026 21:56 3 49.37
07/15/2026 21:56 80 49.37
07/15/2026 21:56 178 49.37
07/15/2026 21:56 198 49.37
07/15/2026 21:56 3 49.37
07/15/2026 21:56 200 49.37
07/15/2026 21:56 300 49.37
07/15/2026 21:56 285 49.37
07/15/2026 21:56 85 49.37
07/15/2026 21:56 8 49.37
07/15/2026 21:56 300 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 10 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 800 49.37
07/15/2026 21:56 199 49.37
07/15/2026 21:56 1 49.37
07/15/2026 21:56 75 49.365
07/15/2026 21:56 25 49.365
07/15/2026 21:56 25 49.365
07/15/2026 21:56 200 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 200 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 75 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 20 49.365
07/15/2026 21:56 80 49.365
07/15/2026 21:56 20 49.365
07/15/2026 21:56 80 49.365
07/15/2026 21:56 20 49.365
07/15/2026 21:56 80 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 20 49.365
07/15/2026 21:56 80 49.365
07/15/2026 21:56 20 49.365
07/15/2026 21:56 80 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 48 49.365
07/15/2026 21:56 2 49.365
07/15/2026 21:56 60 49.365
07/15/2026 21:56 40 49.365
07/15/2026 21:56 60 49.365
07/15/2026 21:56 10 49.365
07/15/2026 21:56 40 49.365
07/15/2026 21:56 60 49.365
07/15/2026 21:56 40 49.365
07/15/2026 21:56 60 49.365
07/15/2026 21:56 40 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 10 49.365
07/15/2026 21:56 20 49.365
07/15/2026 21:56 10 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 100 49.365
07/15/2026 21:56 7 49.365
07/15/2026 21:56 97 49.36
07/15/2026 21:56 100 49.36
07/15/2026 21:56 200 49.36
07/15/2026 21:56 279 49.36
07/15/2026 21:56 600 49.36
07/15/2026 21:56 662 49.36
07/15/2026 21:56 100 49.36
07/15/2026 21:56 200 49.36
07/15/2026 21:56 579 49.36
07/15/2026 21:56 20 49.36
07/15/2026 21:56 1 49.36
07/15/2026 21:56 414 49.36
07/15/2026 21:56 186 49.36
07/15/2026 21:56 114 49.36
07/15/2026 21:56 3 49.36
07/15/2026 21:56 200 49.36
07/15/2026 21:56 600 49.36
07/15/2026 21:56 83 49.36
07/15/2026 21:56 1 49.36
07/15/2026 21:56 56 49.36
07/15/2026 21:56 45 49.365
07/15/2026 21:56 26 49.365
07/15/2026 21:56 200 49.37
07/15/2026 21:56 200 49.37
07/15/2026 21:56 200 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 829 49.37
07/15/2026 21:56 900 49.37
07/15/2026 21:56 9 49.37
07/15/2026 21:56 800 49.37
07/15/2026 21:56 300 49.37
07/15/2026 21:56 234 49.37
07/15/2026 21:56 15 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 58 49.37
07/15/2026 21:56 300 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 121 49.37
07/15/2026 21:56 79 49.37
07/15/2026 21:56 500 49.37
07/15/2026 21:56 100 49.37
07/15/2026 21:56 120 49.37
07/15/2026 21:56 200 49.37
07/15/2026 21:56 1 49.37
07/15/2026 21:56 40 49.37
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.375
07/15/2026 21:56 100 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 85 49.375
07/15/2026 21:56 100 49.375
07/15/2026 21:56 200 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 56 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 144 49.38
07/15/2026 21:56 10 49.38
07/15/2026 21:56 2 49.38
07/15/2026 21:56 39 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 500 49.38
07/15/2026 21:56 700 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 400 49.38
07/15/2026 21:56 33 49.38
07/15/2026 21:56 700 49.38
07/15/2026 21:56 58 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 700 49.38
07/15/2026 21:56 296 49.38
07/15/2026 21:56 100 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 1 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 80 49.38
07/15/2026 21:56 1000 49.38
07/15/2026 21:56 7 49.38
07/15/2026 21:56 200 49.38
07/15/2026 21:56 88 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 300 49.38
07/15/2026 21:56 54 49.38
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 100 49.385
07/15/2026 21:56 85 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 1 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 72 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 10 49.385
07/15/2026 21:55 20 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 10 49.385
07/15/2026 21:55 20 49.385
07/15/2026 21:55 10 49.385
07/15/2026 21:55 20 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 93 49.385
07/15/2026 21:55 7 49.385
07/15/2026 21:55 93 49.385
07/15/2026 21:55 7 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 93 49.385
07/15/2026 21:55 7 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 1 49.38
07/15/2026 21:55 62 49.38
07/15/2026 21:55 99 49.38
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 98 49.385
07/15/2026 21:55 1 49.38
07/15/2026 21:55 97 49.38
07/15/2026 21:55 99 49.38
07/15/2026 21:55 90 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 10 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 50 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 200 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 43 49.39
07/15/2026 21:55 7 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 300 49.39
07/15/2026 21:55 1 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 57 49.39
07/15/2026 21:55 1 49.39
07/15/2026 21:55 200 49.39
07/15/2026 21:55 200 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.385
07/15/2026 21:55 200 49.385
07/15/2026 21:55 10 49.385
07/15/2026 21:55 200 49.39
07/15/2026 21:55 1 49.39
07/15/2026 21:55 41 49.39
07/15/2026 21:55 59 49.39
07/15/2026 21:55 100 49.385
07/15/2026 21:55 33 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 67 49.39
07/15/2026 21:55 133 49.39
07/15/2026 21:55 61 49.39
07/15/2026 21:55 139 49.39
07/15/2026 21:55 1 49.39
07/15/2026 21:55 50 49.39
07/15/2026 21:55 10 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 90 49.39
07/15/2026 21:55 10 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 90 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 80 49.39
07/15/2026 21:55 99 49.39
07/15/2026 21:55 200 49.39
07/15/2026 21:55 1 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 200 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.385
07/15/2026 21:55 1 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 1 49.385
07/15/2026 21:55 99 49.385
07/15/2026 21:55 1 49.385
07/15/2026 21:55 99 49.385
07/15/2026 21:55 1 49.385
07/15/2026 21:55 99 49.385
07/15/2026 21:55 1 49.385
07/15/2026 21:55 99 49.385
07/15/2026 21:55 1 49.385
07/15/2026 21:55 200 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 1 49.385
07/15/2026 21:55 101 49.38
07/15/2026 21:55 199 49.38
07/15/2026 21:55 33 49.38
07/15/2026 21:55 50 49.38
07/15/2026 21:55 243 49.38
07/15/2026 21:55 57 49.38
07/15/2026 21:55 43 49.38
07/15/2026 21:55 200 49.38
07/15/2026 21:55 1 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 24 49.38
07/15/2026 21:55 1 49.38
07/15/2026 21:55 75 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 300 49.38
07/15/2026 21:55 800 49.38
07/15/2026 21:55 43 49.38
07/15/2026 21:55 244 49.38
07/15/2026 21:55 500 49.38
07/15/2026 21:55 7 49.38
07/15/2026 21:55 500 49.38
07/15/2026 21:55 200 49.38
07/15/2026 21:55 87 49.38
07/15/2026 21:55 344 49.38
07/15/2026 21:55 200 49.38
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 84 49.385
07/15/2026 21:55 16 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 100 49.385
07/15/2026 21:55 138 49.385
07/15/2026 21:55 58 49.39
07/15/2026 21:55 42 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 100 49.39
07/15/2026 21:55 1 49.38
07/15/2026 21:55 50 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 13 49.38
07/15/2026 21:55 400 49.38
07/15/2026 21:55 199 49.38
07/15/2026 21:55 50 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 249 49.38
07/15/2026 21:55 200 49.38
07/15/2026 21:55 1 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 1 49.38
07/15/2026 21:55 99 49.375
07/15/2026 21:55 1 49.375
07/15/2026 21:55 6 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 150 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 1 49.38
07/15/2026 21:55 48 49.38
07/15/2026 21:55 52 49.375
07/15/2026 21:55 74 49.375
07/15/2026 21:55 48 49.375
07/15/2026 21:55 52 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 100 49.38
07/15/2026 21:55 100 49.38
07/15/2026 21:55 24 49.37
07/15/2026 21:55 280 49.37
07/15/2026 21:55 20 49.37
07/15/2026 21:55 180 49.37
07/15/2026 21:55 120 49.37
07/15/2026 21:55 30 49.37
07/15/2026 21:55 477 49.37
07/15/2026 21:55 346 49.37
07/15/2026 21:55 495 49.37
07/15/2026 21:55 75 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 1 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 100 49.365
07/15/2026 21:55 100 49.365
07/15/2026 21:55 296 49.37
07/15/2026 21:55 322 49.37
07/15/2026 21:55 322 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 100 49.365
07/15/2026 21:55 217 49.37
07/15/2026 21:55 3 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 2 49.37
07/15/2026 21:55 10 49.37
07/15/2026 21:55 25 49.37
07/15/2026 21:55 400 49.37
07/15/2026 21:55 322 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 46 49.37
07/15/2026 21:55 400 49.37
07/15/2026 21:55 2 49.375
07/15/2026 21:55 1 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 53 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 44 49.37
07/15/2026 21:55 400 49.37
07/15/2026 21:55 400 49.37
07/15/2026 21:55 83 49.37
07/15/2026 21:55 400 49.37
07/15/2026 21:55 177 49.37
07/15/2026 21:55 123 49.37
07/15/2026 21:55 200 49.37
07/15/2026 21:55 2 49.37
07/15/2026 21:55 10 49.37
07/15/2026 21:55 300 49.37
07/15/2026 21:55 156 49.37
07/15/2026 21:55 400 49.37
07/15/2026 21:55 2 49.37
07/15/2026 21:55 39 49.37
07/15/2026 21:55 300 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 1300 49.37
07/15/2026 21:55 55 49.37
07/15/2026 21:55 1 49.37
07/15/2026 21:55 84 49.37
07/15/2026 21:55 200 49.375
07/15/2026 21:55 2 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 125 49.375
07/15/2026 21:55 75 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 100 49.375
07/15/2026 21:55 101 49.37
07/15/2026 21:55 21 49.37
07/15/2026 21:55 32 49.37
07/15/2026 21:55 18 49.37
07/15/2026 21:55 6 49.37
07/15/2026 21:55 176 49.37
07/15/2026 21:55 1 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 39 49.37
07/15/2026 21:55 61 49.37
07/15/2026 21:55 461 49.37
07/15/2026 21:55 339 49.37
07/15/2026 21:55 61 49.37
07/15/2026 21:55 322 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 72 49.37
07/15/2026 21:55 67 49.37
07/15/2026 21:55 61 49.37
07/15/2026 21:55 78 49.37
07/15/2026 21:55 322 49.37
07/15/2026 21:55 66 49.37
07/15/2026 21:55 24 49.37
07/15/2026 21:55 7 49.37
07/15/2026 21:55 1 49.37
07/15/2026 21:55 66 49.37
07/15/2026 21:55 100 49.37
07/15/2026 21:55 50 49.36
07/15/2026 21:55 9 49.36
07/15/2026 21:55 91 49.36
07/15/2026 21:55 109 49.36
07/15/2026 21:55 89 49.36
07/15/2026 21:55 11 49.36
07/15/2026 21:55 1 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 200 49.36
07/15/2026 21:55 400 49.36
07/15/2026 21:55 2 49.36
07/15/2026 21:55 38 49.36
07/15/2026 21:55 62 49.36
07/15/2026 21:55 50 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 98 49.36
07/15/2026 21:55 2 49.36
07/15/2026 21:55 50 49.36
07/15/2026 21:55 48 49.36
07/15/2026 21:55 52 49.36
07/15/2026 21:55 48 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 1 49.36
07/15/2026 21:55 300 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 200 49.355
07/15/2026 21:55 1 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 100 49.355
07/15/2026 21:55 200 49.355
07/15/2026 21:55 150 49.36
07/15/2026 21:55 200 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 50 49.36
07/15/2026 21:55 100 49.36
07/15/2026 21:55 50 49.355
07/15/2026 21:55 244 49.35
07/15/2026 21:55 38 49.35
07/15/2026 21:55 266 49.35
07/15/2026 21:55 84 49.35
07/15/2026 21:55 16 49.35
07/15/2026 21:55 10 49.35
07/15/2026 21:55 24 49.35
07/15/2026 21:55 38 49.35
07/15/2026 21:55 256 49.35
07/15/2026 21:55 11 49.36
07/15/2026 21:55 200 49.36
07/15/2026 21:55 34 49.36
07/15/2026 21:55 25 49.35
07/15/2026 21:55 100 49.345
07/15/2026 21:55 100 49.345
07/15/2026 21:55 5 49.34
07/15/2026 21:55 10 49.34
07/15/2026 21:55 25 49.34
07/15/2026 21:55 100 49.34
07/15/2026 21:55 32 49.34
07/15/2026 21:55 68 49.34
07/15/2026 21:55 267 49.35
07/15/2026 21:55 100 49.35
07/15/2026 21:55 33 49.35
07/15/2026 21:55 3 49.36
07/15/2026 21:55 42 49.36
07/15/2026 21:55 400 49.36
07/15/2026 21:55 400 49.38
07/15/2026 21:55 400 49.35
07/15/2026 21:55 400 49.34
07/15/2026 21:55 800 49.38
07/15/2026 21:55 1 49.38
07/15/2026 21:55 10 49.38
07/15/2026 21:55 10 49.38
07/15/2026 21:55 6 49.38
07/15/2026 21:55 16 49.38
07/15/2026 21:55 800 49.37
07/15/2026 21:55 25 49.37
07/15/2026 21:55 1 49.37
07/15/2026 21:55 10 49.37
07/15/2026 21:55 8 49.37
07/15/2026 21:55 6 49.37
07/15/2026 21:55 18 49.37
07/15/2026 21:55 25 49.36
07/15/2026 21:55 800 49.36
07/15/2026 21:55 1 49.36
07/15/2026 21:55 10 49.36
07/15/2026 21:55 8 49.36
07/15/2026 21:55 16 49.36
07/15/2026 21:55 800 49.35
07/15/2026 21:55 800 49.35
07/15/2026 21:55 100 49.35
07/15/2026 21:55 800 49.35
07/15/2026 21:55 25 49.35
07/15/2026 21:55 10 49.35
07/15/2026 21:55 1 49.35
07/15/2026 21:55 500 49.35
07/15/2026 21:55 10 49.35
07/15/2026 21:55 22 49.35
07/15/2026 21:55 48 49.34
07/15/2026 21:55 17 49.34
07/15/2026 21:55 770 49.34
07/15/2026 21:55 30 49.34
07/15/2026 21:55 25 49.34
07/15/2026 21:55 10 49.34
07/15/2026 21:55 8 49.34
07/15/2026 21:55 24 49.34
07/15/2026 21:55 100 49.33
07/15/2026 21:55 50 49.33
07/15/2026 21:55 46 49.33
07/15/2026 21:55 25 49.33
07/15/2026 21:55 99 49.33
07/15/2026 21:55 400 49.33
07/15/2026 21:55 800 49.33
07/15/2026 21:55 100 49.33
07/15/2026 21:55 100 49.33
07/15/2026 21:55 400 49.32
07/15/2026 21:55 172 49.32
07/15/2026 21:55 48 49.32
07/15/2026 21:55 52 49.32
07/15/2026 21:55 48 49.32
07/15/2026 21:55 100 49.32
07/15/2026 21:55 180 49.32
07/15/2026 21:55 800 49.32
07/15/2026 21:55 100 49.32
07/15/2026 21:55 57 49.32
07/15/2026 21:55 43 49.32
07/15/2026 21:55 71 49.32
07/15/2026 21:55 200 49.32
07/15/2026 21:55 10 49.32
07/15/2026 21:55 200 49.32
07/15/2026 21:55 57 49.32
07/15/2026 21:55 29 49.32
07/15/2026 21:55 370 49.32
07/15/2026 21:55 42 49.32
07/15/2026 21:55 1 49.32
07/15/2026 21:55 87 49.32
07/15/2026 21:55 200 49.32
07/15/2026 21:55 100 49.32
07/15/2026 21:55 100 49.32
07/15/2026 21:55 300 49.32
07/15/2026 21:55 200 49.32
07/15/2026 21:55 100 49.32
07/15/2026 21:55 100 49.325
07/15/2026 21:54 100 49.325
07/15/2026 21:54 200 49.325
07/15/2026 21:54 400 49.33
07/15/2026 21:54 10 49.325
07/15/2026 21:54 54 49.33
07/15/2026 21:54 46 49.33
07/15/2026 21:54 1 49.33
07/15/2026 21:54 154 49.33
07/15/2026 21:54 101 49.33
07/15/2026 21:54 200 49.33
07/15/2026 21:54 100 49.33
07/15/2026 21:54 28 49.33
07/15/2026 21:54 100 49.33
07/15/2026 21:54 100 49.33
07/15/2026 21:54 312 49.33
07/15/2026 21:54 1 49.33
07/15/2026 21:54 336 49.33
07/15/2026 21:54 103 49.33
07/15/2026 21:54 82 49.325
07/15/2026 21:54 3 49.325
07/15/2026 21:54 3 49.325
07/15/2026 21:54 3 49.325
07/15/2026 21:54 3 49.325
07/15/2026 21:54 3 49.325
07/15/2026 21:54 3 49.325
07/15/2026 21:54 1 49.32
07/15/2026 21:54 65 49.325
07/15/2026 21:54 30 49.325
07/15/2026 21:54 1 49.33
07/15/2026 21:54 47 49.33
07/15/2026 21:54 53 49.33
07/15/2026 21:54 47 49.33
07/15/2026 21:54 53 49.33
07/15/2026 21:54 100 49.33
07/15/2026 21:54 300 49.33
07/15/2026 21:54 300 49.33
07/15/2026 21:54 100 49.325
07/15/2026 21:54 100 49.325
07/15/2026 21:54 42 49.325
07/15/2026 21:54 54 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 210 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 189 49.32
07/15/2026 21:54 100 49.315
07/15/2026 21:54 100 49.315
07/15/2026 21:54 200 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 100 49.32
07/15/2026 21:54 189 49.32
07/15/2026 21:54 400 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 7 49.32
07/15/2026 21:54 100 49.32
07/15/2026 21:54 294 49.32
07/15/2026 21:54 106 49.32
07/15/2026 21:54 71 49.32
07/15/2026 21:54 229 49.32
07/15/2026 21:54 100 49.32
07/15/2026 21:54 50 49.32
07/15/2026 21:54 25 49.32
07/15/2026 21:54 118 49.32
07/15/2026 21:54 400 49.32
07/15/2026 21:54 44 49.33
07/15/2026 21:54 100 49.325
07/15/2026 21:54 36 49.32
07/15/2026 21:54 64 49.32
07/15/2026 21:54 61 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 100 49.315
07/15/2026 21:54 25 49.31
07/15/2026 21:54 218 49.31
07/15/2026 21:54 44 49.31
07/15/2026 21:54 400 49.31
07/15/2026 21:54 400 49.31
07/15/2026 21:54 80 49.31
07/15/2026 21:54 44 49.31
07/15/2026 21:54 79 49.315
07/15/2026 21:54 2 49.315
07/15/2026 21:54 100 49.315
07/15/2026 21:54 100 49.315
07/15/2026 21:54 25 49.32
07/15/2026 21:54 100 49.32
07/15/2026 21:54 100 49.32
07/15/2026 21:54 25 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 44 49.31
07/15/2026 21:54 400 49.32
07/15/2026 21:54 100 49.33
07/15/2026 21:54 100 49.29
07/15/2026 21:54 60 49.29
07/15/2026 21:54 140 49.29
07/15/2026 21:54 60 49.29
07/15/2026 21:54 100 49.33
07/15/2026 21:54 600 49.33
07/15/2026 21:54 10 49.33
07/15/2026 21:54 1 49.33
07/15/2026 21:54 8 49.33
07/15/2026 21:54 22 49.33
07/15/2026 21:54 100 49.32
07/15/2026 21:54 200 49.32
07/15/2026 21:54 25 49.32
07/15/2026 21:54 100 49.32
07/15/2026 21:54 426 49.32
07/15/2026 21:54 174 49.32
07/15/2026 21:54 1 49.32
07/15/2026 21:54 10 49.32
07/15/2026 21:54 8 49.32
07/15/2026 21:54 24 49.32
07/15/2026 21:54 600 49.31
07/15/2026 21:54 15 49.31
07/15/2026 21:54 100 49.31
07/15/2026 21:54 25 49.31
07/15/2026 21:54 100 49.31
07/15/2026 21:54 600 49.31
07/15/2026 21:54 10 49.31
07/15/2026 21:54 1 49.31
07/15/2026 21:54 30 49.31
07/15/2026 21:54 1 49.30
07/15/2026 21:54 800 49.30
07/15/2026 21:54 100 49.30
07/15/2026 21:54 10 49.30
07/15/2026 21:54 600 49.30
07/15/2026 21:54 25 49.30
07/15/2026 21:54 34 49.30
07/15/2026 21:54 23 49.29
07/15/2026 21:54 3 49.29
07/15/2026 21:54 160 49.29
07/15/2026 21:54 12 49.29
07/15/2026 21:54 600 49.29
07/15/2026 21:54 25 49.29
07/15/2026 21:54 100 49.29
07/15/2026 21:54 30 49.29
07/15/2026 21:54 9 49.28
07/15/2026 21:54 200 49.28
07/15/2026 21:54 69 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 200 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 800 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 148 49.275
07/15/2026 21:54 12 49.275
07/15/2026 21:54 88 49.275
07/15/2026 21:54 52 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 3 49.275
07/15/2026 21:54 3 49.275
07/15/2026 21:54 3 49.275
07/15/2026 21:54 3 49.275
07/15/2026 21:54 3 49.275
07/15/2026 21:54 3 49.275
07/15/2026 21:54 1 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 200 49.28
07/15/2026 21:54 600 49.28
07/15/2026 21:54 80 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 100 49.28
07/15/2026 21:54 16 49.28
07/15/2026 21:54 400 49.28
07/15/2026 21:54 32 49.28
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 53 49.27
07/15/2026 21:54 400 49.27
07/15/2026 21:54 1 49.27
07/15/2026 21:54 210 49.27
07/15/2026 21:54 100 49.265
07/15/2026 21:54 100 49.265
07/15/2026 21:54 43 49.27
07/15/2026 21:54 17 49.27
07/15/2026 21:54 63 49.27
07/15/2026 21:54 37 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 45 49.27
07/15/2026 21:54 5 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 13 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 1 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 142 49.275
07/15/2026 21:54 74 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 110 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 4 49.275
07/15/2026 21:54 48 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 10 49.275
07/15/2026 21:54 90 49.275
07/15/2026 21:54 22 49.275
07/15/2026 21:54 10 49.275
07/15/2026 21:54 1 49.27
07/15/2026 21:54 35 49.27
07/15/2026 21:54 200 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 699 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 300 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 300 49.27
07/15/2026 21:54 699 49.27
07/15/2026 21:54 1 49.27
07/15/2026 21:54 100 49.27
07/15/2026 21:54 252 49.265
07/15/2026 21:54 1 49.26
07/15/2026 21:54 100 49.26
07/15/2026 21:54 2 49.26
07/15/2026 21:54 200 49.26
07/15/2026 21:54 100 49.26
07/15/2026 21:54 100 49.26
07/15/2026 21:54 100 49.255
07/15/2026 21:54 100 49.255
07/15/2026 21:54 10 49.255
07/15/2026 21:54 100 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 200 49.25
07/15/2026 21:54 25 49.25
07/15/2026 21:54 200 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 400 49.25
07/15/2026 21:54 178 49.25
07/15/2026 21:54 187 49.25
07/15/2026 21:54 400 49.25
07/15/2026 21:54 200 49.25
07/15/2026 21:54 11 49.25
07/15/2026 21:54 2 49.25
07/15/2026 21:54 10 49.25
07/15/2026 21:54 58 49.25
07/15/2026 21:54 3 49.25
07/15/2026 21:54 39 49.25
07/15/2026 21:54 61 49.25
07/15/2026 21:54 139 49.25
07/15/2026 21:54 7 49.25
07/15/2026 21:54 93 49.25
07/15/2026 21:54 63 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 1 49.25
07/15/2026 21:54 100 49.245
07/15/2026 21:54 38 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 10 49.25
07/15/2026 21:54 1 49.25
07/15/2026 21:54 200 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 400 49.25
07/15/2026 21:54 52 49.25
07/15/2026 21:54 32 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 68 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 10 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 10 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 32 49.245
07/15/2026 21:54 100 49.245
07/15/2026 21:54 200 49.25
07/15/2026 21:54 29 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 200 49.25
07/15/2026 21:54 300 49.25
07/15/2026 21:54 200 49.25
07/15/2026 21:54 52 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 25 49.25
07/15/2026 21:54 100 49.25
07/15/2026 21:54 400 49.25
07/15/2026 21:54 500 49.26
07/15/2026 21:54 600 49.26
07/15/2026 21:54 100 49.26
07/15/2026 21:54 100 49.26
07/15/2026 21:54 700 49.26
07/15/2026 21:54 600 49.26
07/15/2026 21:54 800 49.26
07/15/2026 21:54 2 49.26
07/15/2026 21:54 100 49.26
07/15/2026 21:54 10 49.26
07/15/2026 21:54 61 49.26
07/15/2026 21:54 1 49.26
07/15/2026 21:54 43 49.26
07/15/2026 21:54 160 49.26
07/15/2026 21:54 260 49.26
07/15/2026 21:54 311 49.26
07/15/2026 21:54 89 49.26
07/15/2026 21:54 200 49.26
07/15/2026 21:54 100 49.265
07/15/2026 21:54 100 49.265
07/15/2026 21:54 10 49.265
07/15/2026 21:54 100 49.27
07/15/2026 21:54 12 49.27
07/15/2026 21:54 200 49.27
07/15/2026 21:54 600 49.27
07/15/2026 21:54 67 49.27
07/15/2026 21:54 300 49.27
07/15/2026 21:54 500 49.27
07/15/2026 21:54 152 49.27
07/15/2026 21:54 10 49.27
07/15/2026 21:54 183 49.27
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 73 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:54 100 49.275
07/15/2026 21:53 58 49.27
07/15/2026 21:53 82 49.27
07/15/2026 21:53 960 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 136 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 2 49.27
07/15/2026 21:53 80 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 799 49.27
07/15/2026 21:53 1 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 1 49.265
07/15/2026 21:53 1 49.265
07/15/2026 21:53 1 49.265
07/15/2026 21:53 1 49.265
07/15/2026 21:53 1 49.265
07/15/2026 21:53 200 49.265
07/15/2026 21:53 100 49.27
07/15/2026 21:53 24 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 59 49.27
07/15/2026 21:53 400 49.27
07/15/2026 21:53 1 49.27
07/15/2026 21:53 1 49.27
07/15/2026 21:53 10 49.27
07/15/2026 21:53 100 49.27
07/15/2026 21:53 5 49.27
07/15/2026 21:53 28 49.27
07/15/2026 21:53 100 49.265
07/15/2026 21:53 1 49.26
07/15/2026 21:53 48 49.26
07/15/2026 21:53 2 49.26
07/15/2026 21:53 63 49.26
07/15/2026 21:53 100 49.26
07/15/2026 21:53 13 49.26
07/15/2026 21:53 10 49.26
07/15/2026 21:53 10 49.26
07/15/2026 21:53 100 49.26
07/15/2026 21:53 100 49.26
07/15/2026 21:53 20 49.26
07/15/2026 21:53 468 49.26
07/15/2026 21:53 232 49.26
07/15/2026 21:53 300 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 99 49.25
07/15/2026 21:53 1 49.25
07/15/2026 21:53 84 49.25
07/15/2026 21:53 80 49.25
07/15/2026 21:53 500 49.25
07/15/2026 21:53 55 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 53 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 83 49.25
07/15/2026 21:53 80 49.25
07/15/2026 21:53 65 49.25
07/15/2026 21:53 22 49.25
07/15/2026 21:53 400 49.25
07/15/2026 21:53 183 49.25
07/15/2026 21:53 100 49.245
07/15/2026 21:53 100 49.245
07/15/2026 21:53 100 49.245
07/15/2026 21:53 16 49.245
07/15/2026 21:53 122 49.245
07/15/2026 21:53 1 49.24
07/15/2026 21:53 21 49.24
07/15/2026 21:53 40 49.24
07/15/2026 21:53 39 49.24
07/15/2026 21:53 1 49.24
07/15/2026 21:53 100 49.24
07/15/2026 21:53 30 49.245
07/15/2026 21:53 100 49.25
07/15/2026 21:53 141 49.25
07/15/2026 21:53 189 49.25
07/15/2026 21:53 70 49.25
07/15/2026 21:53 89 49.25
07/15/2026 21:53 111 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 89 49.25
07/15/2026 21:53 99 49.25
07/15/2026 21:53 12 49.25
07/15/2026 21:53 87 49.25
07/15/2026 21:53 1 49.25
07/15/2026 21:53 11 49.25
07/15/2026 21:53 300 49.25
07/15/2026 21:53 10 49.25
07/15/2026 21:53 1 49.25
07/15/2026 21:53 200 49.25
07/15/2026 21:53 300 49.25
07/15/2026 21:53 200 49.25
07/15/2026 21:53 200 49.25
07/15/2026 21:53 200 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 71 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 100 49.25
07/15/2026 21:53 106 49.25
07/15/2026 21:53 400 49.255
07/15/2026 21:53 100 49.255
07/15/2026 21:53 252 49.255
07/15/2026 21:53 23 49.255
07/15/2026 21:53 18 49.255
07/15/2026 21:53 100 49.255
07/15/2026 21:53 100 49.255
07/15/2026 21:53 59 49.255
07/15/2026 21:53 14 49.255
07/15/2026 21:53 18 49.255
07/15/2026 21:53 5 49.255
07/15/2026 21:53 3 49.255
07/15/2026 21:53 3 49.255
07/15/2026 21:53 3 49.255
07/15/2026 21:53 3 49.255
07/15/2026 21:53 3 49.255
07/15/2026 21:53 3 49.255
07/15/2026 21:52 100 49.25
07/15/2026 21:52 1 49.25
07/15/2026 21:52 54 49.25
07/15/2026 21:52 300 49.25
07/15/2026 21:52 1 49.25
07/15/2026 21:52 1 49.25
07/15/2026 21:52 399 49.25
07/15/2026 21:52 1 49.25
07/15/2026 21:52 57 49.25
07/15/2026 21:52 200 49.25
07/15/2026 21:52 100 49.25
07/15/2026 21:52 1 49.25
07/15/2026 21:52 99 49.25
07/15/2026 21:52 99 49.25
07/15/2026 21:52 1 49.25
07/15/2026 21:52 300 49.25
07/15/2026 21:52 100 49.25
07/15/2026 21:52 600 49.25
07/15/2026 21:52 100 49.245
07/15/2026 21:52 100 49.245
07/15/2026 21:52 100 49.245
07/15/2026 21:52 80 49.24
07/15/2026 21:52 6 49.24
07/15/2026 21:52 300 49.24
07/15/2026 21:52 200 49.24
07/15/2026 21:52 93 49.24
07/15/2026 21:52 100 49.24
07/15/2026 21:52 100 49.24
07/15/2026 21:52 48 49.24
07/15/2026 21:52 100 49.24
07/15/2026 21:52 5 49.24
07/15/2026 21:52 20 49.24
07/15/2026 21:52 100 49.235
07/15/2026 21:52 800 49.23
07/15/2026 21:52 300 49.23
07/15/2026 21:52 47 49.23
07/15/2026 21:52 115 49.23
07/15/2026 21:52 208 49.23
07/15/2026 21:52 267 49.23
07/15/2026 21:52 86 49.23
07/15/2026 21:52 13 49.23
07/15/2026 21:52 1 49.23
07/15/2026 21:52 133 49.23
07/15/2026 21:52 700 49.23
07/15/2026 21:52 10 49.23
07/15/2026 21:52 100 49.23
07/15/2026 21:52 74 49.23
07/15/2026 21:52 700 49.23
07/15/2026 21:52 5 49.23
07/15/2026 21:52 200 49.23
07/15/2026 21:52 1 49.23
07/15/2026 21:52 95 49.23
07/15/2026 21:52 209 49.23
07/15/2026 21:52 100 49.235
07/15/2026 21:52 11 49.23
07/15/2026 21:52 100 49.23
07/15/2026 21:52 80 49.23
07/15/2026 21:52 300 49.23
07/15/2026 21:52 200 49.23
07/15/2026 21:52 13 49.225
07/15/2026 21:52 100 49.225
07/15/2026 21:52 15 49.22
07/15/2026 21:52 95 49.22
07/15/2026 21:52 2 49.22
07/15/2026 21:52 300 49.22
07/15/2026 21:52 100 49.22
07/15/2026 21:52 100 49.22
07/15/2026 21:52 100 49.22
07/15/2026 21:52 62 49.22
07/15/2026 21:52 1 49.22
07/15/2026 21:52 34 49.22
07/15/2026 21:52 4 49.22
07/15/2026 21:52 200 49.22
07/15/2026 21:52 100 49.215
07/15/2026 21:51 100 49.215
07/15/2026 21:51 100 49.215
07/15/2026 21:51 100 49.215
07/15/2026 21:51 100 49.215
07/15/2026 21:51 50 49.21
07/15/2026 21:51 56 49.21
07/15/2026 21:51 1 49.21
07/15/2026 21:51 43 49.21
07/15/2026 21:51 100 49.205
07/15/2026 21:51 30 49.21
07/15/2026 21:51 98 49.21
07/15/2026 21:51 1 49.21
07/15/2026 21:51 1 49.21
07/15/2026 21:51 200 49.21
07/15/2026 21:51 100 49.21
07/15/2026 21:51 200 49.21
07/15/2026 21:51 200 49.21
07/15/2026 21:51 10 49.22
07/15/2026 21:51 100 49.22
07/15/2026 21:51 99 49.22
07/15/2026 21:51 1 49.22
07/15/2026 21:51 81 49.22
07/15/2026 21:51 100 49.22
07/15/2026 21:51 300 49.22
07/15/2026 21:51 48 49.22
07/15/2026 21:51 56 49.22
07/15/2026 21:51 1 49.22
07/15/2026 21:51 43 49.22
07/15/2026 21:51 60 49.22
07/15/2026 21:51 128 49.22
07/15/2026 21:51 1168 49.22
07/15/2026 21:51 200 49.22
07/15/2026 21:51 300 49.22
07/15/2026 21:51 19 49.21
07/15/2026 21:51 281 49.21
07/15/2026 21:51 80 49.21
07/15/2026 21:51 81 49.21
07/15/2026 21:51 42 49.21
07/15/2026 21:51 30 49.21
07/15/2026 21:51 250 49.21
07/15/2026 21:51 900 49.21
07/15/2026 21:51 80 49.21
07/15/2026 21:51 100 49.21
07/15/2026 21:51 400 49.21
07/15/2026 21:51 23 49.21
07/15/2026 21:51 1 49.21
07/15/2026 21:51 100 49.205
07/15/2026 21:51 100 49.205
07/15/2026 21:51 100 49.205
07/15/2026 21:51 100 49.21
07/15/2026 21:51 140 49.21
07/15/2026 21:51 9 49.21
07/15/2026 21:51 200 49.21
07/15/2026 21:51 29 49.21
07/15/2026 21:51 9 49.21
07/15/2026 21:51 1 49.21
07/15/2026 21:51 100 49.21
07/15/2026 21:51 100 49.22
07/15/2026 21:51 398 49.22
07/15/2026 21:51 1 49.22
07/15/2026 21:51 1 49.22
07/15/2026 21:51 200 49.22
07/15/2026 21:51 400 49.22
07/15/2026 21:51 100 49.22
07/15/2026 21:51 29 49.22
07/15/2026 21:51 120 49.22
07/15/2026 21:51 1 49.22
07/15/2026 21:51 400 49.23
07/15/2026 21:51 600 49.23
07/15/2026 21:51 200 49.23
07/15/2026 21:51 400 49.23
07/15/2026 21:51 5 49.23
07/15/2026 21:51 112 49.23
07/15/2026 21:51 152 49.23
07/15/2026 21:51 100 49.23
07/15/2026 21:51 42 49.23
07/15/2026 21:51 100 49.23
07/15/2026 21:51 100 49.23
07/15/2026 21:51 200 49.23
07/15/2026 21:51 469 49.23
07/15/2026 21:51 1 49.23
07/15/2026 21:51 30 49.23
07/15/2026 21:51 70 49.23
07/15/2026 21:51 16 49.235
07/15/2026 21:51 93 49.235
07/15/2026 21:51 100 49.235
07/15/2026 21:51 100 49.235
07/15/2026 21:51 10 49.23
07/15/2026 21:51 40 49.235
07/15/2026 21:51 120 49.24
07/15/2026 21:51 10 49.24
07/15/2026 21:51 300 49.24
07/15/2026 21:51 78 49.24
07/15/2026 21:51 271 49.24
07/15/2026 21:51 29 49.24
07/15/2026 21:51 196 49.24
07/15/2026 21:51 4 49.24
07/15/2026 21:51 97 49.24
07/15/2026 21:51 1 49.24
07/15/2026 21:51 2 49.24
07/15/2026 21:51 91 49.24
07/15/2026 21:51 200 49.24
07/15/2026 21:51 100 49.24
07/15/2026 21:51 120 49.24
07/15/2026 21:51 34 49.24
07/15/2026 21:51 200 49.245
07/15/2026 21:51 1 49.24
07/15/2026 21:51 33 49.24
07/15/2026 21:51 90 49.245
07/15/2026 21:51 10 49.245
07/15/2026 21:51 68 49.245
07/15/2026 21:51 100 49.245
07/15/2026 21:51 100 49.245
07/15/2026 21:51 296 49.24
07/15/2026 21:51 85 49.24
07/15/2026 21:51 1 49.24
07/15/2026 21:51 342 49.24
07/15/2026 21:51 58 49.24
07/15/2026 21:51 87 49.24
07/15/2026 21:51 1 49.24
07/15/2026 21:51 100 49.235
07/15/2026 21:51 100 49.235
07/15/2026 21:51 20 49.235
07/15/2026 21:51 24 49.24
07/15/2026 21:51 155 49.24
07/15/2026 21:51 1 49.24
07/15/2026 21:51 87 49.24
07/15/2026 21:51 100 49.24
07/15/2026 21:51 300 49.24
07/15/2026 21:51 599 49.24
07/15/2026 21:51 1 49.24
07/15/2026 21:51 50 49.24
07/15/2026 21:51 50 49.24
07/15/2026 21:51 8 49.24
07/15/2026 21:51 49 49.24
07/15/2026 21:51 10 49.24
07/15/2026 21:51 25 49.24
07/15/2026 21:51 60 49.24
07/15/2026 21:51 900 49.24
07/15/2026 21:51 38 49.24
07/15/2026 21:51 47 49.23
07/15/2026 21:51 100 49.23
07/15/2026 21:51 35 49.23
07/15/2026 21:50 111 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 1 49.22
07/15/2026 21:50 1 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 100 49.215
07/15/2026 21:50 100 49.215
07/15/2026 21:50 6 49.215
07/15/2026 21:50 1 49.22
07/15/2026 21:50 1 49.22
07/15/2026 21:50 485 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 1 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 65 49.22
07/15/2026 21:50 135 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 800 49.22
07/15/2026 21:50 2 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 2 49.215
07/15/2026 21:50 100 49.215
07/15/2026 21:50 78 49.215
07/15/2026 21:50 100 49.215
07/15/2026 21:50 22 49.215
07/15/2026 21:50 100 49.215
07/15/2026 21:50 100 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 17 49.21
07/15/2026 21:50 200 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 200 49.21
07/15/2026 21:50 700 49.21
07/15/2026 21:50 100 49.205
07/15/2026 21:50 7 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 100 49.20
07/15/2026 21:50 1 49.20
07/15/2026 21:50 262 49.20
07/15/2026 21:50 39 49.20
07/15/2026 21:50 99 49.20
07/15/2026 21:50 1 49.20
07/15/2026 21:50 100 49.20
07/15/2026 21:50 200 49.20
07/15/2026 21:50 3 49.20
07/15/2026 21:50 100 49.20
07/15/2026 21:50 1 49.20
07/15/2026 21:50 98 49.20
07/15/2026 21:50 1 49.20
07/15/2026 21:50 49 49.20
07/15/2026 21:50 50 49.20
07/15/2026 21:50 49 49.20
07/15/2026 21:50 1 49.20
07/15/2026 21:50 50 49.20
07/15/2026 21:50 200 49.20
07/15/2026 21:50 5 49.20
07/15/2026 21:50 18 49.20
07/15/2026 21:50 254 49.20
07/15/2026 21:50 300 49.20
07/15/2026 21:50 100 49.20
07/15/2026 21:50 100 49.20
07/15/2026 21:50 100 49.20
07/15/2026 21:50 200 49.20
07/15/2026 21:50 25 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 1 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 100 49.205
07/15/2026 21:50 100 49.21
07/15/2026 21:50 300 49.21
07/15/2026 21:50 300 49.21
07/15/2026 21:50 200 49.21
07/15/2026 21:50 2 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 1 49.21
07/15/2026 21:50 25 49.21
07/15/2026 21:50 172 49.21
07/15/2026 21:50 400 49.21
07/15/2026 21:50 300 49.21
07/15/2026 21:50 275 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 125 49.21
07/15/2026 21:50 300 49.21
07/15/2026 21:50 15 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 300 49.21
07/15/2026 21:50 10 49.21
07/15/2026 21:50 120 49.21
07/15/2026 21:50 9 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 100 49.21
07/15/2026 21:50 3 49.22
07/15/2026 21:50 50 49.22
07/15/2026 21:50 20 49.22
07/15/2026 21:50 160 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 25 49.215
07/15/2026 21:50 50 49.22
07/15/2026 21:50 16 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 80 49.22
07/15/2026 21:50 180 49.22
07/15/2026 21:50 300 49.22
07/15/2026 21:50 1 49.225
07/15/2026 21:50 100 49.225
07/15/2026 21:50 100 49.225
07/15/2026 21:50 200 49.225
07/15/2026 21:50 100 49.225
07/15/2026 21:50 200 49.225
07/15/2026 21:50 1 49.23
07/15/2026 21:50 100 49.23
07/15/2026 21:50 15 49.225
07/15/2026 21:50 199 49.23
07/15/2026 21:50 1 49.23
07/15/2026 21:50 200 49.23
07/15/2026 21:50 63 49.22
07/15/2026 21:50 50 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 200 49.22
07/15/2026 21:50 300 49.215
07/15/2026 21:50 51 49.215
07/15/2026 21:50 300 49.22
07/15/2026 21:50 87 49.22
07/15/2026 21:50 313 49.22
07/15/2026 21:50 131 49.22
07/15/2026 21:50 69 49.22
07/15/2026 21:50 333 49.22
07/15/2026 21:50 42 49.22
07/15/2026 21:50 125 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 18 49.22
07/15/2026 21:50 1 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 100 49.22
07/15/2026 21:50 100 49.225
07/15/2026 21:50 33 49.225
07/15/2026 21:50 9 49.23
07/15/2026 21:50 91 49.23
07/15/2026 21:50 9 49.23
07/15/2026 21:50 100 49.23
07/15/2026 21:50 191 49.23
07/15/2026 21:50 200 49.23
07/15/2026 21:50 9 49.23
07/15/2026 21:50 97 49.23
07/15/2026 21:50 94 49.23
07/15/2026 21:50 6 49.23
07/15/2026 21:50 97 49.23
07/15/2026 21:50 1 49.23
07/15/2026 21:50 96 49.23
07/15/2026 21:50 96 49.23
07/15/2026 21:50 4 49.23
07/15/2026 21:50 96 49.23
07/15/2026 21:50 1 49.23
07/15/2026 21:50 426 49.23
07/15/2026 21:50 100 49.23
07/15/2026 21:50 77 49.23
07/15/2026 21:50 29 49.23
07/15/2026 21:50 100 49.23
07/15/2026 21:50 100 49.23
07/15/2026 21:50 29 49.23
07/15/2026 21:50 29 49.23
07/15/2026 21:50 135 49.23
07/15/2026 21:50 65 49.23
07/15/2026 21:50 47 49.235
07/15/2026 21:50 200 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 10 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 38 49.24
07/15/2026 21:50 136 49.24
07/15/2026 21:50 116 49.24
07/15/2026 21:50 168 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 32 49.24
07/15/2026 21:50 68 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 316 49.24
07/15/2026 21:50 16 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 262 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 38 49.24
07/15/2026 21:50 162 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 38 49.24
07/15/2026 21:50 61 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 39 49.24
07/15/2026 21:50 86 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 214 49.24
07/15/2026 21:50 175 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 99 49.24
07/15/2026 21:50 1 49.24
07/15/2026 21:50 87 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 1 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 100 49.24
07/15/2026 21:50 200 49.24
07/15/2026 21:50 21 49.245
07/15/2026 21:50 49 49.245
07/15/2026 21:50 50 49.245
07/15/2026 21:50 15 49.245
07/15/2026 21:50 46 49.245
07/15/2026 21:50 100 49.25
07/15/2026 21:50 37 49.25
07/15/2026 21:50 100 49.25
07/15/2026 21:50 100 49.25
07/15/2026 21:50 3 49.25
07/15/2026 21:50 100 49.25
07/15/2026 21:50 100 49.25
07/15/2026 21:50 552 49.26
07/15/2026 21:50 60 49.26
07/15/2026 21:50 15 49.26
07/15/2026 21:50 200 49.26
07/15/2026 21:50 5 49.26
07/15/2026 21:50 5 49.26
07/15/2026 21:50 100 49.26
07/15/2026 21:50 38 49.26
07/15/2026 21:50 100 49.26
07/15/2026 21:50 25 49.26
07/15/2026 21:50 266 49.25
07/15/2026 21:50 407 49.25
07/15/2026 21:50 127 49.25
07/15/2026 21:50 300 49.25
07/15/2026 21:50 100 49.245
07/15/2026 21:49 14 49.245
07/15/2026 21:49 3 49.245
07/15/2026 21:49 64 49.245
07/15/2026 21:49 40 49.245
07/15/2026 21:49 45 49.245
07/15/2026 21:49 75 49.245
07/15/2026 21:49 74 49.245
07/15/2026 21:49 200 49.25
07/15/2026 21:49 1 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 200 49.25
07/15/2026 21:49 1 49.25
07/15/2026 21:49 5 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 200 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 80 49.25
07/15/2026 21:49 2 49.245
07/15/2026 21:49 84 49.245
07/15/2026 21:49 416 49.245
07/15/2026 21:49 92 49.245
07/15/2026 21:49 8 49.245
07/15/2026 21:49 53 49.245
07/15/2026 21:49 22 49.245
07/15/2026 21:49 64 49.245
07/15/2026 21:49 400 49.245
07/15/2026 21:49 1 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 20 49.25
07/15/2026 21:49 1 49.25
07/15/2026 21:49 300 49.25
07/15/2026 21:49 100 49.25
07/15/2026 21:49 1 49.245
07/15/2026 21:49 57 49.245
07/15/2026 21:49 19 49.245
07/15/2026 21:49 16 49.245
07/15/2026 21:49 14 49.245
07/15/2026 21:49 100 49.245
07/15/2026 21:49 19 49.245
07/15/2026 21:49 5 49.24
07/15/2026 21:49 5 49.24
07/15/2026 21:49 100 49.24
07/15/2026 21:49 100 49.24
07/15/2026 21:49 100 49.24
07/15/2026 21:49 5 49.24
07/15/2026 21:49 5 49.24
07/15/2026 21:49 100 49.23
07/15/2026 21:49 100 49.23
07/15/2026 21:49 100 49.23
07/15/2026 21:49 80 49.23
07/15/2026 21:49 20 49.23
07/15/2026 21:49 180 49.23
07/15/2026 21:49 100 49.23
07/15/2026 21:49 200 49.23
07/15/2026 21:49 93 49.23
07/15/2026 21:49 100 49.23
07/15/2026 21:49 100 49.23
07/15/2026 21:49 100 49.23
07/15/2026 21:49 56 49.23
07/15/2026 21:49 9 49.23
07/15/2026 21:49 361 49.23
07/15/2026 21:49 100 49.225
07/15/2026 21:49 89 49.225
07/15/2026 21:49 11 49.225
07/15/2026 21:49 5 49.225
07/15/2026 21:49 100 49.225
07/15/2026 21:49 100 49.225
07/15/2026 21:49 77 49.225
07/15/2026 21:49 18 49.225
07/15/2026 21:49 61 49.225
07/15/2026 21:49 23 49.225
07/15/2026 21:49 21 49.225
07/15/2026 21:49 95 49.225
07/15/2026 21:48 5 49.225
07/15/2026 21:48 74 49.225
07/15/2026 21:48 3 49.225
07/15/2026 21:48 23 49.225
07/15/2026 21:48 77 49.225
07/15/2026 21:48 2 49.225
07/15/2026 21:48 21 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 100 49.225
07/15/2026 21:48 61 49.225
07/15/2026 21:48 392 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 72 49.23
07/15/2026 21:48 91 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 200 49.23
07/15/2026 21:48 240 49.23
07/15/2026 21:48 18 49.23
07/15/2026 21:48 1 49.23
07/15/2026 21:48 61 49.23
07/15/2026 21:48 1 49.23
07/15/2026 21:48 199 49.23
07/15/2026 21:48 10 49.235
07/15/2026 21:48 100 49.23
07/15/2026 21:48 11 49.23
07/15/2026 21:48 89 49.23
07/15/2026 21:48 11 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 6 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 1 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 5 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 100 49.23
07/15/2026 21:48 100 49.225
07/15/2026 21:48 95 49.225
07/15/2026 21:48 8 49.225
07/15/2026 21:48 5 49.225
07/15/2026 21:48 57 49.225
07/15/2026 21:48 43 49.225
07/15/2026 21:48 10 49.225
07/15/2026 21:48 50 49.225
07/15/2026 21:47 100 49.225
07/15/2026 21:47 2 49.225
07/15/2026 21:47 20 49.225
07/15/2026 21:47 100 49.225
07/15/2026 21:47 100 49.225
07/15/2026 21:47 100 49.225
07/15/2026 21:47 10 49.225
07/15/2026 21:47 97 49.225
07/15/2026 21:47 100 49.225
07/15/2026 21:47 80 49.22
07/15/2026 21:47 400 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 20 49.215
07/15/2026 21:47 1 49.215
07/15/2026 21:47 200 49.22
07/15/2026 21:47 44 49.22
07/15/2026 21:47 74 49.22
07/15/2026 21:47 1 49.22
07/15/2026 21:47 25 49.22
07/15/2026 21:47 20 49.22
07/15/2026 21:47 55 49.22
07/15/2026 21:47 200 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 43 49.22
07/15/2026 21:47 58 49.22
07/15/2026 21:47 8 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 200 49.22
07/15/2026 21:47 8 49.22
07/15/2026 21:47 6 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 100 49.215
07/15/2026 21:47 600 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 155 49.22
07/15/2026 21:47 10 49.22
07/15/2026 21:47 235 49.22
07/15/2026 21:47 165 49.22
07/15/2026 21:47 91 49.22
07/15/2026 21:47 44 49.22
07/15/2026 21:47 310 49.22
07/15/2026 21:47 290 49.22
07/15/2026 21:47 10 49.22
07/15/2026 21:47 1 49.22
07/15/2026 21:47 24 49.22
07/15/2026 21:47 465 49.22
07/15/2026 21:47 91 49.22
07/15/2026 21:47 53 49.22
07/15/2026 21:47 400 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 100 49.22
07/15/2026 21:47 9 49.22
07/15/2026 21:47 18 49.22
07/15/2026 21:47 9 49.22
07/15/2026 21:47 200 49.22
07/15/2026 21:47 9 49.22
07/15/2026 21:47 200 49.22
07/15/2026 21:47 64 49.22
07/15/2026 21:47 1 49.22
07/15/2026 21:47 35 49.22
07/15/2026 21:47 1 49.22
07/15/2026 21:47 185 49.22
07/15/2026 21:47 90 49.225
07/15/2026 21:47 24 49.225
07/15/2026 21:47 12 49.23
07/15/2026 21:47 288 49.23
07/15/2026 21:47 300 49.23
07/15/2026 21:47 14 49.23
07/15/2026 21:47 200 49.23
07/15/2026 21:47 300 49.23
07/15/2026 21:47 20 49.23
07/15/2026 21:47 60 49.23
07/15/2026 21:47 140 49.23
07/15/2026 21:47 100 49.23
07/15/2026 21:47 57 49.235
07/15/2026 21:47 43 49.235
07/15/2026 21:47 100 49.235
07/15/2026 21:47 800 49.24
07/15/2026 21:47 200 49.24
07/15/2026 21:47 61 49.24
07/15/2026 21:47 236 49.24
07/15/2026 21:47 64 49.24
07/15/2026 21:47 100 49.24
07/15/2026 21:47 100 49.24
07/15/2026 21:47 165 49.24
07/15/2026 21:47 35 49.24
07/15/2026 21:47 100 49.24
07/15/2026 21:47 96 49.24
07/15/2026 21:47 5 49.24
07/15/2026 21:47 29 49.24
07/15/2026 21:47 200 49.24
07/15/2026 21:47 200 49.24
07/15/2026 21:46 10 49.245
07/15/2026 21:46 50 49.245
07/15/2026 21:46 20 49.245
07/15/2026 21:46 100 49.245
07/15/2026 21:46 100 49.245
07/15/2026 21:46 100 49.245
07/15/2026 21:46 100 49.245
07/15/2026 21:46 500 49.25
07/15/2026 21:46 100 49.25
07/15/2026 21:46 300 49.25
07/15/2026 21:46 83 49.25
07/15/2026 21:46 100 49.25
07/15/2026 21:46 1 49.25
07/15/2026 21:46 59 49.25
07/15/2026 21:46 141 49.25
07/15/2026 21:46 300 49.25
07/15/2026 21:46 100 49.25
07/15/2026 21:46 100 49.25
07/15/2026 21:46 100 49.25
07/15/2026 21:46 5 49.25
07/15/2026 21:46 100 49.25
07/15/2026 21:46 26 49.255
07/15/2026 21:46 100 49.255
07/15/2026 21:46 100 49.255
07/15/2026 21:46 20 49.255
07/15/2026 21:46 43 49.255
07/15/2026 21:46 100 49.255
07/15/2026 21:46 100 49.255
07/15/2026 21:45 51 49.25
07/15/2026 21:45 100 49.25
07/15/2026 21:45 63 49.25
07/15/2026 21:45 1 49.25
07/15/2026 21:45 100 49.25
07/15/2026 21:45 26 49.25
07/15/2026 21:45 74 49.25
07/15/2026 21:45 20 49.25
07/15/2026 21:45 6 49.25
07/15/2026 21:45 200 49.25
07/15/2026 21:45 100 49.245
07/15/2026 21:45 100 49.245
07/15/2026 21:45 100 49.245
07/15/2026 21:45 50 49.25
07/15/2026 21:45 123 49.25
07/15/2026 21:45 100 49.25
07/15/2026 21:45 100 49.25
07/15/2026 21:45 400 49.25
07/15/2026 21:45 300 49.25
07/15/2026 21:45 100 49.25
07/15/2026 21:45 200 49.25
07/15/2026 21:45 100 49.25
07/15/2026 21:45 1 49.25
07/15/2026 21:45 200 49.25
07/15/2026 21:45 2 49.255
07/15/2026 21:45 98 49.24
07/15/2026 21:45 1 49.24
07/15/2026 21:45 1 49.24
07/15/2026 21:45 100 49.24
07/15/2026 21:45 200 49.24
07/15/2026 21:45 100 49.24
07/15/2026 21:45 2 49.24
07/15/2026 21:45 2 49.24
07/15/2026 21:45 10 49.24
07/15/2026 21:45 13 49.24
07/15/2026 21:45 100 49.24
07/15/2026 21:45 100 49.24
07/15/2026 21:45 100 49.24
07/15/2026 21:45 100 49.24
07/15/2026 21:45 100 49.235
07/15/2026 21:45 5 49.23
07/15/2026 21:45 1 49.23
07/15/2026 21:45 1 49.23
07/15/2026 21:45 300 49.23
07/15/2026 21:45 2 49.23
07/15/2026 21:45 68 49.225
07/15/2026 21:45 300 49.23
07/15/2026 21:45 200 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 2 49.23
07/15/2026 21:45 47 49.23
07/15/2026 21:45 1 49.23
07/15/2026 21:45 2 49.23
07/15/2026 21:45 50 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 49 49.23
07/15/2026 21:45 50 49.23
07/15/2026 21:45 1 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 5 49.23
07/15/2026 21:45 3 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 100 49.23
07/15/2026 21:45 1 49.23
07/15/2026 21:44 1 49.23
07/15/2026 21:44 70 49.23
07/15/2026 21:44 8 49.235
07/15/2026 21:44 34 49.235
07/15/2026 21:44 200 49.235
07/15/2026 21:44 150 49.235
07/15/2026 21:44 3 49.23
07/15/2026 21:44 43 49.23
07/15/2026 21:44 1 49.23
07/15/2026 21:44 29 49.225
07/15/2026 21:44 1 49.23
07/15/2026 21:44 8 49.23
07/15/2026 21:44 100 49.23
07/15/2026 21:44 200 49.23
07/15/2026 21:44 5 49.23
07/15/2026 21:44 100 49.23
07/15/2026 21:44 200 49.23
07/15/2026 21:44 77 49.23
07/15/2026 21:44 98 49.23
07/15/2026 21:44 1 49.23
07/15/2026 21:44 1 49.23
07/15/2026 21:44 40 49.23
07/15/2026 21:44 150 49.23
07/15/2026 21:43 63 49.23
07/15/2026 21:43 79 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 20 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 5 49.23
07/15/2026 21:43 150 49.23
07/15/2026 21:43 9 49.225
07/15/2026 21:43 100 49.225
07/15/2026 21:43 100 49.225
07/15/2026 21:43 100 49.23
07/15/2026 21:43 400 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 5 49.23
07/15/2026 21:43 50 49.23
07/15/2026 21:43 500 49.23
07/15/2026 21:43 60 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 140 49.23
07/15/2026 21:43 100 49.235
07/15/2026 21:43 73 49.235
07/15/2026 21:43 200 49.235
07/15/2026 21:43 100 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 6 49.23
07/15/2026 21:43 50 49.23
07/15/2026 21:43 50 49.23
07/15/2026 21:43 50 49.23
07/15/2026 21:43 20 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 11 49.225
07/15/2026 21:43 82 49.225
07/15/2026 21:43 238 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 162 49.23
07/15/2026 21:43 200 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 100 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 120 49.23
07/15/2026 21:43 100 49.235
07/15/2026 21:43 19 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 2 49.23
07/15/2026 21:43 1 49.23
07/15/2026 21:43 50 49.225
07/15/2026 21:43 3 49.22
07/15/2026 21:43 2 49.22
07/15/2026 21:43 50 49.22
07/15/2026 21:43 100 49.22
07/15/2026 21:43 100 49.22
07/15/2026 21:43 70 49.22
07/15/2026 21:43 100 49.22
07/15/2026 21:43 100 49.22
07/15/2026 21:43 30 49.22
07/15/2026 21:43 71 49.215
07/15/2026 21:42 100 49.215
07/15/2026 21:42 100 49.215
07/15/2026 21:42 200 49.21
07/15/2026 21:42 100 49.21
07/15/2026 21:42 200 49.21
07/15/2026 21:42 200 49.21
07/15/2026 21:42 1 49.21
07/15/2026 21:42 200 49.21
07/15/2026 21:42 100 49.21
07/15/2026 21:42 25 49.21
07/15/2026 21:42 100 49.21
07/15/2026 21:42 545 49.21
07/15/2026 21:42 107 49.21
07/15/2026 21:42 66 49.21
07/15/2026 21:42 100 49.21
07/15/2026 21:42 34 49.21
07/15/2026 21:42 100 49.20
07/15/2026 21:42 5 49.20
07/15/2026 21:42 100 49.20
07/15/2026 21:42 6 49.195
07/15/2026 21:42 100 49.195
07/15/2026 21:42 200 49.195
07/15/2026 21:42 200 49.19
07/15/2026 21:42 100 49.19
07/15/2026 21:42 16 49.19
07/15/2026 21:42 1400 49.18
07/15/2026 21:42 100 49.18
07/15/2026 21:42 57 49.18
07/15/2026 21:42 1 49.175
07/15/2026 21:42 100 49.175
07/15/2026 21:42 99 49.175
07/15/2026 21:42 1 49.175
07/15/2026 21:42 100 49.175
07/15/2026 21:42 100 49.175
07/15/2026 21:42 100 49.175
07/15/2026 21:42 54 49.17
07/15/2026 21:42 1400 49.17
07/15/2026 21:42 120 49.17
07/15/2026 21:42 100 49.165
07/15/2026 21:42 100 49.165
07/15/2026 21:42 100 49.165
07/15/2026 21:42 300 49.16
07/15/2026 21:42 400 49.16
07/15/2026 21:42 159 49.16
07/15/2026 21:42 200 49.16
07/15/2026 21:42 20 49.16
07/15/2026 21:42 400 49.16
07/15/2026 21:42 7 49.16
07/15/2026 21:42 5 49.16
07/15/2026 21:42 10 49.16
07/15/2026 21:42 100 49.16
07/15/2026 21:42 200 49.16
07/15/2026 21:42 30 49.16
07/15/2026 21:42 186 49.15
07/15/2026 21:42 279 49.15
07/15/2026 21:42 100 49.15
07/15/2026 21:42 279 49.15
07/15/2026 21:42 1 49.15
07/15/2026 21:42 423 49.15
07/15/2026 21:42 232 49.15
07/15/2026 21:42 54 49.15
07/15/2026 21:42 100 49.15
07/15/2026 21:42 120 49.15
07/15/2026 21:42 5 49.15
07/15/2026 21:42 6 49.15
07/15/2026 21:42 5 49.15
07/15/2026 21:42 180 49.15
07/15/2026 21:42 100 49.14
07/15/2026 21:42 100 49.14
07/15/2026 21:42 75 49.14
07/15/2026 21:42 100 49.14
07/15/2026 21:42 100 49.14
07/15/2026 21:42 200 49.14
07/15/2026 21:42 100 49.14
07/15/2026 21:42 61 49.14
07/15/2026 21:42 141 49.14
07/15/2026 21:42 59 49.14
07/15/2026 21:42 1 49.14
07/15/2026 21:42 5 49.14
07/15/2026 21:42 5 49.14
07/15/2026 21:42 1126 49.14
07/15/2026 21:42 60 49.14
07/15/2026 21:42 1 49.14
07/15/2026 21:42 13 49.14
07/15/2026 21:42 20 49.14
07/15/2026 21:42 100 49.135
07/15/2026 21:42 100 49.135
07/15/2026 21:42 67 49.135
07/15/2026 21:42 33 49.135
07/15/2026 21:42 100 49.135
07/15/2026 21:42 150 49.135
07/15/2026 21:42 150 49.135
07/15/2026 21:42 2 49.13
07/15/2026 21:42 1 49.13
07/15/2026 21:42 99 49.13
07/15/2026 21:42 7 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 4 49.13
07/15/2026 21:42 1 49.13
07/15/2026 21:42 300 49.13
07/15/2026 21:42 50 49.13
07/15/2026 21:42 1 49.13
07/15/2026 21:42 50 49.13
07/15/2026 21:42 2 49.13
07/15/2026 21:42 50 49.13
07/15/2026 21:42 36 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 25 49.125
07/15/2026 21:42 100 49.125
07/15/2026 21:42 9 49.12
07/15/2026 21:42 150 49.12
07/15/2026 21:42 1 49.12
07/15/2026 21:42 92 49.12
07/15/2026 21:42 2 49.12
07/15/2026 21:42 100 49.12
07/15/2026 21:42 100 49.12
07/15/2026 21:42 53 49.12
07/15/2026 21:42 53 49.12
07/15/2026 21:42 53 49.12
07/15/2026 21:42 1 49.12
07/15/2026 21:42 323 49.12
07/15/2026 21:42 100 49.12
07/15/2026 21:42 23 49.12
07/15/2026 21:42 200 49.12
07/15/2026 21:42 100 49.12
07/15/2026 21:42 100 49.12
07/15/2026 21:42 100 49.12
07/15/2026 21:42 100 49.125
07/15/2026 21:42 100 49.13
07/15/2026 21:42 85 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 15 49.13
07/15/2026 21:42 85 49.13
07/15/2026 21:42 15 49.13
07/15/2026 21:42 85 49.13
07/15/2026 21:42 15 49.13
07/15/2026 21:42 99 49.13
07/15/2026 21:42 1 49.13
07/15/2026 21:42 75 49.13
07/15/2026 21:42 200 49.13
07/15/2026 21:42 7 49.13
07/15/2026 21:42 15 49.13
07/15/2026 21:42 500 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 200 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 100 49.13
07/15/2026 21:42 1 49.13
07/15/2026 21:42 120 49.13
07/15/2026 21:41 2 49.135
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 2 49.13
07/15/2026 21:41 205 49.13
07/15/2026 21:41 74 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 25 49.13
07/15/2026 21:41 50 49.13
07/15/2026 21:41 90 49.13
07/15/2026 21:41 99 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 12 49.13
07/15/2026 21:41 50 49.125
07/15/2026 21:41 50 49.125
07/15/2026 21:41 100 49.125
07/15/2026 21:41 50 49.125
07/15/2026 21:41 150 49.125
07/15/2026 21:41 197 49.13
07/15/2026 21:41 55 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 3 49.13
07/15/2026 21:41 97 49.13
07/15/2026 21:41 4 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 95 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 50 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 50 49.13
07/15/2026 21:41 30 49.13
07/15/2026 21:41 50 49.13
07/15/2026 21:41 90 49.13
07/15/2026 21:41 5 49.13
07/15/2026 21:41 100 49.125
07/15/2026 21:41 252 49.125
07/15/2026 21:41 50 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 50 49.13
07/15/2026 21:41 300 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 38 49.13
07/15/2026 21:41 59 49.13
07/15/2026 21:41 21 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 200 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 32 49.13
07/15/2026 21:41 68 49.13
07/15/2026 21:41 300 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 31 49.13
07/15/2026 21:41 400 49.13
07/15/2026 21:41 474 49.13
07/15/2026 21:41 8 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 204 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 87 49.13
07/15/2026 21:41 700 49.13
07/15/2026 21:41 67 49.13
07/15/2026 21:41 200 49.13
07/15/2026 21:41 5 49.13
07/15/2026 21:41 40 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 1 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:41 100 49.13
07/15/2026 21:40 2 49.14
07/15/2026 21:40 7 49.14
07/15/2026 21:40 50 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 137 49.14
07/15/2026 21:40 52 49.14
07/15/2026 21:40 2 49.14
07/15/2026 21:40 99 49.135
07/15/2026 21:40 100 49.135
07/15/2026 21:40 1 49.135
07/15/2026 21:40 200 49.14
07/15/2026 21:40 40 49.14
07/15/2026 21:40 1 49.14
07/15/2026 21:40 532 49.14
07/15/2026 21:40 45 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 200 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 158 49.14
07/15/2026 21:40 200 49.14
07/15/2026 21:40 42 49.14
07/15/2026 21:40 1 49.14
07/15/2026 21:40 193 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 7 49.14
07/15/2026 21:40 93 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 112 49.14
07/15/2026 21:40 195 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 1 49.14
07/15/2026 21:40 98 49.14
07/15/2026 21:40 1 49.14
07/15/2026 21:40 1 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 120 49.14
07/15/2026 21:40 40 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 100 49.14
07/15/2026 21:40 5 49.14
07/15/2026 21:40 15 49.14
07/15/2026 21:40 200 49.145
07/15/2026 21:40 100 49.145
07/15/2026 21:40 700 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 117 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 17 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 500 49.15
07/15/2026 21:40 77 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 140 49.15
07/15/2026 21:40 200 49.15
07/15/2026 21:40 110 49.15
07/15/2026 21:40 1 49.15
07/15/2026 21:40 8 49.155
07/15/2026 21:40 50 49.155
07/15/2026 21:40 100 49.155
07/15/2026 21:40 150 49.15
07/15/2026 21:40 300 49.15
07/15/2026 21:40 200 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 2 49.15
07/15/2026 21:40 100 49.15
07/15/2026 21:40 4 49.15
07/15/2026 21:40 53 49.15
07/15/2026 21:39 30 49.145
07/15/2026 21:39 150 49.145
07/15/2026 21:39 85 49.14
07/15/2026 21:39 400 49.15
07/15/2026 21:39 100 49.15
07/15/2026 21:39 17 49.15
07/15/2026 21:39 9 49.15
07/15/2026 21:39 5 49.15
07/15/2026 21:39 1 49.15
07/15/2026 21:39 200 49.15
07/15/2026 21:39 300 49.15
07/15/2026 21:39 8 49.15
07/15/2026 21:39 1 49.15
07/15/2026 21:39 100 49.15
07/15/2026 21:39 1 49.15
07/15/2026 21:39 50 49.15
07/15/2026 21:39 100 49.15
07/15/2026 21:39 8 49.15
07/15/2026 21:39 7 49.15
07/15/2026 21:39 49 49.15
07/15/2026 21:39 288 49.15
07/15/2026 21:39 150 49.145
07/15/2026 21:39 36 49.145
07/15/2026 21:39 1 49.14
07/15/2026 21:39 32 49.14
07/15/2026 21:39 1 49.14
07/15/2026 21:39 1 49.14
07/15/2026 21:39 2 49.14
07/15/2026 21:39 1 49.14
07/15/2026 21:39 100 49.14
07/15/2026 21:39 1 49.14
07/15/2026 21:39 2 49.14
07/15/2026 21:39 2 49.14
07/15/2026 21:39 100 49.14
07/15/2026 21:39 40 49.14
07/15/2026 21:39 1 49.14
07/15/2026 21:39 46 49.14
07/15/2026 21:39 32 49.14
07/15/2026 21:39 20 49.14
07/15/2026 21:39 12 49.13
07/15/2026 21:39 32 49.13
07/15/2026 21:39 147 49.13
07/15/2026 21:39 53 49.13
07/15/2026 21:39 47 49.13
07/15/2026 21:39 20 49.13
07/15/2026 21:39 40 49.13
07/15/2026 21:39 40 49.13
07/15/2026 21:39 522 49.13
07/15/2026 21:39 200 49.13
07/15/2026 21:39 200 49.125
07/15/2026 21:39 100 49.125
07/15/2026 21:39 91 49.125
07/15/2026 21:39 9 49.125
07/15/2026 21:38 33 49.12
07/15/2026 21:38 14 49.12
07/15/2026 21:38 86 49.12
07/15/2026 21:38 1 49.12
07/15/2026 21:38 1 49.12
07/15/2026 21:38 49 49.12
07/15/2026 21:38 100 49.12
07/15/2026 21:38 20 49.12
07/15/2026 21:38 1 49.12
07/15/2026 21:38 100 49.12
07/15/2026 21:38 27 49.12
07/15/2026 21:38 31 49.12
07/15/2026 21:38 5 49.12
07/15/2026 21:38 100 49.12
07/15/2026 21:38 2 49.115
07/15/2026 21:38 41 49.11
07/15/2026 21:38 150 49.11
07/15/2026 21:38 49 49.11
07/15/2026 21:38 1 49.11
07/15/2026 21:38 50 49.11
07/15/2026 21:38 100 49.11
07/15/2026 21:38 42 49.11
07/15/2026 21:38 2 49.11
07/15/2026 21:38 10 49.11
07/15/2026 21:38 1 49.11
07/15/2026 21:38 100 49.11
07/15/2026 21:38 288 49.11
07/15/2026 21:38 100 49.11
07/15/2026 21:38 20 49.11
07/15/2026 21:38 200 49.11
07/15/2026 21:38 80 49.10
07/15/2026 21:38 45 49.10
07/15/2026 21:38 100 49.10
07/15/2026 21:38 400 49.10
07/15/2026 21:38 14 49.10
07/15/2026 21:38 100 49.10
07/15/2026 21:38 150 49.10
07/15/2026 21:38 1 49.095
07/15/2026 21:38 150 49.09
07/15/2026 21:38 50 49.09
07/15/2026 21:38 107 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 4 49.09
07/15/2026 21:38 3 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 400 49.09
07/15/2026 21:38 70 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 430 49.10
07/15/2026 21:38 25 49.10
07/15/2026 21:38 42 49.10
07/15/2026 21:38 50 49.10
07/15/2026 21:38 5 49.10
07/15/2026 21:38 5 49.10
07/15/2026 21:38 100 49.10
07/15/2026 21:38 1000 49.10
07/15/2026 21:38 40 49.10
07/15/2026 21:38 60 49.10
07/15/2026 21:38 200 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 150 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 86 49.09
07/15/2026 21:38 75 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 50 49.09
07/15/2026 21:38 75 49.09
07/15/2026 21:38 49 49.09
07/15/2026 21:38 1 49.09
07/15/2026 21:38 49 49.09
07/15/2026 21:38 300 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 200 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 86 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 100 49.09
07/15/2026 21:38 7 49.09
07/15/2026 21:38 2 49.09
07/15/2026 21:38 20 49.09
07/15/2026 21:38 69 49.09
07/15/2026 21:38 31 49.09
07/15/2026 21:38 2 49.085
07/15/2026 21:37 200 49.085
07/15/2026 21:37 10 49.085
07/15/2026 21:37 10 49.085
07/15/2026 21:37 43 49.09
07/15/2026 21:37 1 49.09
07/15/2026 21:37 8 49.09
07/15/2026 21:37 100 49.09
07/15/2026 21:37 80 49.09
07/15/2026 21:37 100 49.09
07/15/2026 21:37 4 49.09
07/15/2026 21:37 7 49.09
07/15/2026 21:37 1 49.09
07/15/2026 21:37 100 49.09
07/15/2026 21:37 1 49.095
07/15/2026 21:37 1 49.09
07/15/2026 21:37 58 49.09
07/15/2026 21:37 62 49.09
07/15/2026 21:37 180 49.09
07/15/2026 21:37 1 49.09
07/15/2026 21:37 23 49.09
07/15/2026 21:37 100 49.09
07/15/2026 21:37 60 49.09
07/15/2026 21:37 140 49.09
07/15/2026 21:37 200 49.09
07/15/2026 21:37 150 49.09
07/15/2026 21:37 100 49.09
07/15/2026 21:37 10 49.09
07/15/2026 21:37 150 49.08
07/15/2026 21:37 2 49.08
07/15/2026 21:37 1 49.08
07/15/2026 21:37 400 49.08
07/15/2026 21:37 86 49.08
07/15/2026 21:37 100 49.075
07/15/2026 21:37 100 49.075
07/15/2026 21:37 100 49.075
07/15/2026 21:37 100 49.075
07/15/2026 21:37 100 49.075
07/15/2026 21:37 4 49.075
07/15/2026 21:37 99 49.08
07/15/2026 21:37 1 49.08
07/15/2026 21:37 200 49.08
07/15/2026 21:37 200 49.08
07/15/2026 21:37 100 49.09
07/15/2026 21:37 1 49.09
07/15/2026 21:37 1 49.10
07/15/2026 21:37 100 49.10
07/15/2026 21:37 100 49.10
07/15/2026 21:37 1 49.10
07/15/2026 21:37 6 49.10
07/15/2026 21:37 1 49.10
07/15/2026 21:37 52 49.10
07/15/2026 21:37 1 49.10
07/15/2026 21:37 147 49.10
07/15/2026 21:37 20 49.10
07/15/2026 21:37 100 49.10
07/15/2026 21:37 2 49.10
07/15/2026 21:37 2 49.10
07/15/2026 21:37 7 49.10
07/15/2026 21:37 1 49.10
07/15/2026 21:37 200 49.10
07/15/2026 21:37 10 49.095
07/15/2026 21:37 10 49.095
07/15/2026 21:36 1 49.095
07/15/2026 21:36 100 49.095
07/15/2026 21:36 1 49.10
07/15/2026 21:36 200 49.10
07/15/2026 21:36 100 49.10
07/15/2026 21:36 1 49.10
07/15/2026 21:36 80 49.105
07/15/2026 21:36 400 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 23 49.11
07/15/2026 21:36 76 49.11
07/15/2026 21:36 1 49.11
07/15/2026 21:36 99 49.11
07/15/2026 21:36 1 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 400 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 9 49.11
07/15/2026 21:36 100 49.11
07/15/2026 21:36 160 49.11
07/15/2026 21:36 1 49.11
07/15/2026 21:36 92 49.11
07/15/2026 21:36 1 49.11
07/15/2026 21:36 4 49.11
07/15/2026 21:36 20 49.11
07/15/2026 21:36 100 49.12
07/15/2026 21:36 60 49.12
07/15/2026 21:36 21 49.13
07/15/2026 21:36 1 49.13
07/15/2026 21:36 100 49.13
07/15/2026 21:36 1 49.13
07/15/2026 21:36 4 49.13
07/15/2026 21:36 100 49.13
07/15/2026 21:36 100 49.13
07/15/2026 21:36 98 49.13
07/15/2026 21:36 2 49.13
07/15/2026 21:36 200 49.14
07/15/2026 21:36 200 49.14
07/15/2026 21:36 100 49.14
07/15/2026 21:36 80 49.145
07/15/2026 21:36 130 49.15
07/15/2026 21:36 70 49.15
07/15/2026 21:36 100 49.15
07/15/2026 21:36 50 49.15
07/15/2026 21:36 83 49.15
07/15/2026 21:36 117 49.15
07/15/2026 21:36 100 49.15
07/15/2026 21:36 100 49.15
07/15/2026 21:36 200 49.15
07/15/2026 21:36 82 49.15
07/15/2026 21:36 200 49.15
07/15/2026 21:36 1 49.15
07/15/2026 21:36 100 49.15
07/15/2026 21:36 200 49.15
07/15/2026 21:36 152 49.15
07/15/2026 21:36 1 49.15
07/15/2026 21:36 14 49.15
07/15/2026 21:36 1 49.15
07/15/2026 21:36 32 49.15
07/15/2026 21:36 96 49.155
07/15/2026 21:36 1 49.15
07/15/2026 21:36 32 49.15
07/15/2026 21:36 200 49.15
07/15/2026 21:36 75 49.15
07/15/2026 21:36 124 49.15
07/15/2026 21:36 100 49.15
07/15/2026 21:36 200 49.15
07/15/2026 21:36 25 49.16
07/15/2026 21:36 75 49.16
07/15/2026 21:36 3 49.16
07/15/2026 21:36 100 49.16
07/15/2026 21:36 100 49.16
07/15/2026 21:36 100 49.16
07/15/2026 21:36 5 49.16
07/15/2026 21:36 160 49.16
07/15/2026 21:35 6 49.17
07/15/2026 21:35 194 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 6 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 200 49.17
07/15/2026 21:35 150 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 200 49.16
07/15/2026 21:35 25 49.16
07/15/2026 21:35 2 49.16
07/15/2026 21:35 50 49.16
07/15/2026 21:35 50 49.16
07/15/2026 21:35 50 49.16
07/15/2026 21:35 400 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 79 49.16
07/15/2026 21:35 9 49.16
07/15/2026 21:35 4 49.16
07/15/2026 21:35 100 49.155
07/15/2026 21:35 83 49.155
07/15/2026 21:35 14 49.16
07/15/2026 21:35 86 49.16
07/15/2026 21:35 188 49.16
07/15/2026 21:35 11 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 199 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 200 49.16
07/15/2026 21:35 57 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 42 49.16
07/15/2026 21:35 25 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 150 49.16
07/15/2026 21:35 200 49.15
07/15/2026 21:35 25 49.15
07/15/2026 21:35 36 49.15
07/15/2026 21:35 17 49.15
07/15/2026 21:35 62 49.15
07/15/2026 21:35 64 49.15
07/15/2026 21:35 74 49.15
07/15/2026 21:35 30 49.15
07/15/2026 21:35 25 49.15
07/15/2026 21:35 29 49.15
07/15/2026 21:35 9 49.15
07/15/2026 21:35 29 49.15
07/15/2026 21:35 18 49.15
07/15/2026 21:35 53 49.15
07/15/2026 21:35 68 49.15
07/15/2026 21:35 88 49.15
07/15/2026 21:35 53 49.15
07/15/2026 21:35 1 49.15
07/15/2026 21:35 82 49.15
07/15/2026 21:35 25 49.16
07/15/2026 21:35 77 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 4 49.16
07/15/2026 21:35 25 49.16
07/15/2026 21:35 200 49.16
07/15/2026 21:35 150 49.16
07/15/2026 21:35 70 49.15
07/15/2026 21:35 38 49.15
07/15/2026 21:35 26 49.15
07/15/2026 21:35 25 49.15
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 50 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 114 49.16
07/15/2026 21:35 78 49.17
07/15/2026 21:35 1 49.17
07/15/2026 21:35 39 49.17
07/15/2026 21:35 2 49.175
07/15/2026 21:35 1 49.17
07/15/2026 21:35 32 49.17
07/15/2026 21:35 9 49.17
07/15/2026 21:35 75 49.17
07/15/2026 21:35 2 49.17
07/15/2026 21:35 200 49.17
07/15/2026 21:35 25 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 150 49.17
07/15/2026 21:35 72 49.17
07/15/2026 21:35 100 49.165
07/15/2026 21:35 100 49.165
07/15/2026 21:35 100 49.165
07/15/2026 21:35 1 49.16
07/15/2026 21:35 19 49.16
07/15/2026 21:35 100 49.17
07/15/2026 21:35 50 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 200 49.17
07/15/2026 21:35 200 49.17
07/15/2026 21:35 150 49.17
07/15/2026 21:35 58 49.17
07/15/2026 21:35 42 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 58 49.17
07/15/2026 21:35 624 49.17
07/15/2026 21:35 396 49.17
07/15/2026 21:35 1 49.17
07/15/2026 21:35 465 49.17
07/15/2026 21:35 56 49.17
07/15/2026 21:35 101 49.17
07/15/2026 21:35 13 49.17
07/15/2026 21:35 3 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 27 49.17
07/15/2026 21:35 73 49.17
07/15/2026 21:35 100 49.17
07/15/2026 21:35 100 49.165
07/15/2026 21:35 100 49.165
07/15/2026 21:35 100 49.165
07/15/2026 21:35 20 49.16
07/15/2026 21:35 25 49.16
07/15/2026 21:35 150 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 100 49.155
07/15/2026 21:35 25 49.16
07/15/2026 21:35 200 49.16
07/15/2026 21:35 77 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 22 49.16
07/15/2026 21:35 95 49.16
07/15/2026 21:35 200 49.16
07/15/2026 21:35 30 49.16
07/15/2026 21:35 44 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 125 49.16
07/15/2026 21:35 15 49.16
07/15/2026 21:35 5 49.16
07/15/2026 21:35 5 49.16
07/15/2026 21:35 100 49.16
07/15/2026 21:35 36 49.16
07/15/2026 21:35 13 49.16
07/15/2026 21:35 1 49.16
07/15/2026 21:35 34 49.16
07/15/2026 21:35 100 49.165
07/15/2026 21:35 4 49.165
07/15/2026 21:34 100 49.165
07/15/2026 21:34 100 49.165
07/15/2026 21:34 150 49.165
07/15/2026 21:34 300 49.17
07/15/2026 21:34 300 49.17
07/15/2026 21:34 61 49.17
07/15/2026 21:34 50 49.17
07/15/2026 21:34 350 49.17
07/15/2026 21:34 300 49.17
07/15/2026 21:34 367 49.17
07/15/2026 21:34 1 49.17
07/15/2026 21:34 79 49.17
07/15/2026 21:34 16 49.17
07/15/2026 21:34 400 49.17
07/15/2026 21:34 100 49.17
07/15/2026 21:34 200 49.17
07/15/2026 21:34 100 49.17
07/15/2026 21:34 160 49.17
07/15/2026 21:34 100 49.17
07/15/2026 21:34 21 49.175
07/15/2026 21:34 1 49.18
07/15/2026 21:34 162 49.18
07/15/2026 21:34 18 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 1 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 71 49.18
07/15/2026 21:34 129 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 4 49.18
07/15/2026 21:34 2 49.18
07/15/2026 21:34 200 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 7 49.18
07/15/2026 21:34 6 49.18
07/15/2026 21:34 56 49.18
07/15/2026 21:34 44 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 20 49.18
07/15/2026 21:34 150 49.18
07/15/2026 21:34 65 49.18
07/15/2026 21:34 1 49.175
07/15/2026 21:34 10 49.175
07/15/2026 21:34 100 49.175
07/15/2026 21:34 42 49.175
07/15/2026 21:34 1 49.18
07/15/2026 21:34 200 49.18
07/15/2026 21:34 140 49.18
07/15/2026 21:34 160 49.18
07/15/2026 21:34 65 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 10 49.18
07/15/2026 21:34 5 49.18
07/15/2026 21:34 36 49.18
07/15/2026 21:34 48 49.18
07/15/2026 21:34 1 49.18
07/15/2026 21:34 51 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 75 49.18
07/15/2026 21:34 2 49.18
07/15/2026 21:34 2 49.18
07/15/2026 21:34 80 49.18
07/15/2026 21:34 200 49.18
07/15/2026 21:34 80 49.18
07/15/2026 21:34 2 49.18
07/15/2026 21:34 150 49.18
07/15/2026 21:34 200 49.18
07/15/2026 21:34 100 49.175
07/15/2026 21:34 100 49.175
07/15/2026 21:34 100 49.175
07/15/2026 21:34 100 49.175
07/15/2026 21:34 100 49.175
07/15/2026 21:34 335 49.18
07/15/2026 21:34 65 49.18
07/15/2026 21:34 400 49.18
07/15/2026 21:34 76 49.18
07/15/2026 21:34 224 49.18
07/15/2026 21:34 1 49.18
07/15/2026 21:34 200 49.18
07/15/2026 21:34 5 49.18
07/15/2026 21:34 2 49.18
07/15/2026 21:34 342 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 57 49.18
07/15/2026 21:34 5 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:34 200 49.18
07/15/2026 21:34 100 49.18
07/15/2026 21:33 200 49.185
07/15/2026 21:33 100 49.185
07/15/2026 21:33 100 49.18
07/15/2026 21:33 20 49.18
07/15/2026 21:33 90 49.18
07/15/2026 21:33 1 49.18
07/15/2026 21:33 9 49.18
07/15/2026 21:33 30 49.18
07/15/2026 21:33 100 49.18
07/15/2026 21:33 3 49.18
07/15/2026 21:33 300 49.18
07/15/2026 21:33 1 49.18
07/15/2026 21:33 100 49.18
07/15/2026 21:33 100 49.18
07/15/2026 21:33 10 49.18
07/15/2026 21:33 100 49.18
07/15/2026 21:33 100 49.18
07/15/2026 21:33 1 49.18
07/15/2026 21:33 100 49.175
07/15/2026 21:33 100 49.175
07/15/2026 21:33 100 49.175
07/15/2026 21:33 100 49.175
07/15/2026 21:33 150 49.175
07/15/2026 21:33 100 49.17
07/15/2026 21:33 100 49.17
07/15/2026 21:33 100 49.165
07/15/2026 21:33 52 49.165
07/15/2026 21:33 19 49.165
07/15/2026 21:33 29 49.165
07/15/2026 21:33 48 49.17
07/15/2026 21:33 4 49.17
07/15/2026 21:33 1 49.17
07/15/2026 21:33 3 49.17
07/15/2026 21:33 50 49.17
07/15/2026 21:33 50 49.17
07/15/2026 21:33 50 49.17
07/15/2026 21:33 100 49.17
07/15/2026 21:33 100 49.17
07/15/2026 21:33 72 49.17
07/15/2026 21:33 8 49.17
07/15/2026 21:33 1 49.17
07/15/2026 21:33 89 49.17
07/15/2026 21:33 1 49.17
07/15/2026 21:33 100 49.17
07/15/2026 21:32 19 49.175
07/15/2026 21:32 100 49.175
07/15/2026 21:32 100 49.175
07/15/2026 21:32 200 49.175
07/15/2026 21:32 48 49.175
07/15/2026 21:32 29 49.175
07/15/2026 21:32 100 49.18
07/15/2026 21:32 10 49.18
07/15/2026 21:32 9 49.18
07/15/2026 21:32 100 49.185
07/15/2026 21:32 200 49.19
07/15/2026 21:32 100 49.19
07/15/2026 21:32 180 49.19
07/15/2026 21:32 100 49.19
07/15/2026 21:32 21 49.195
07/15/2026 21:32 100 49.20
07/15/2026 21:32 100 49.20
07/15/2026 21:32 200 49.20
07/15/2026 21:32 88 49.20
07/15/2026 21:32 100 49.20
07/15/2026 21:32 100 49.20
07/15/2026 21:32 100 49.205
07/15/2026 21:32 39 49.205
07/15/2026 21:32 80 49.21
07/15/2026 21:32 100 49.21
07/15/2026 21:32 120 49.21
07/15/2026 21:32 1 49.21
07/15/2026 21:32 24 49.21
07/15/2026 21:32 25 49.21
07/15/2026 21:32 1 49.21
07/15/2026 21:32 1 49.21
07/15/2026 21:32 300 49.21
07/15/2026 21:32 200 49.21
07/15/2026 21:32 150 49.21
07/15/2026 21:32 110 49.21
07/15/2026 21:32 100 49.21
07/15/2026 21:32 14 49.21
07/15/2026 21:32 100 49.21
07/15/2026 21:32 20 49.21
07/15/2026 21:32 100 49.21
07/15/2026 21:32 89 49.21
07/15/2026 21:32 100 49.21
07/15/2026 21:32 1 49.21
07/15/2026 21:32 200 49.21
07/15/2026 21:32 300 49.21
07/15/2026 21:32 29 49.21
07/15/2026 21:32 100 49.21
07/15/2026 21:32 300 49.21
07/15/2026 21:32 200 49.215
07/15/2026 21:32 135 49.215
07/15/2026 21:32 15 49.215
07/15/2026 21:32 100 49.215
07/15/2026 21:32 97 49.215
07/15/2026 21:32 100 49.215
07/15/2026 21:32 105 49.22
07/15/2026 21:32 100 49.22
07/15/2026 21:32 1 49.22
07/15/2026 21:32 94 49.22
07/15/2026 21:32 200 49.22
07/15/2026 21:32 100 49.22
07/15/2026 21:32 100 49.22
07/15/2026 21:32 5 49.22
07/15/2026 21:32 7 49.22
07/15/2026 21:32 100 49.22
07/15/2026 21:32 10 49.22
07/15/2026 21:32 200 49.22
07/15/2026 21:32 1 49.22
07/15/2026 21:32 29 49.22
07/15/2026 21:32 71 49.22
07/15/2026 21:32 129 49.22
07/15/2026 21:32 71 49.22
07/15/2026 21:32 100 49.22
07/15/2026 21:32 23 49.22
07/15/2026 21:32 25 49.225
07/15/2026 21:32 36 49.225
07/15/2026 21:31 24 49.225
07/15/2026 21:31 100 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 14 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 65 49.23
07/15/2026 21:31 35 49.23
07/15/2026 21:31 29 49.23
07/15/2026 21:31 48 49.235
07/15/2026 21:31 100 49.24
07/15/2026 21:31 40 49.24
07/15/2026 21:31 14 49.24
07/15/2026 21:31 200 49.245
07/15/2026 21:31 115 49.24
07/15/2026 21:31 150 49.24
07/15/2026 21:31 200 49.24
07/15/2026 21:31 100 49.235
07/15/2026 21:31 300 49.24
07/15/2026 21:31 300 49.24
07/15/2026 21:31 1 49.24
07/15/2026 21:31 100 49.24
07/15/2026 21:31 100 49.24
07/15/2026 21:31 5 49.24
07/15/2026 21:31 4 49.24
07/15/2026 21:31 65 49.245
07/15/2026 21:31 150 49.245
07/15/2026 21:31 200 49.245
07/15/2026 21:31 100 49.24
07/15/2026 21:31 25 49.24
07/15/2026 21:31 150 49.24
07/15/2026 21:31 43 49.24
07/15/2026 21:31 100 49.235
07/15/2026 21:31 100 49.24
07/15/2026 21:31 100 49.24
07/15/2026 21:31 184 49.24
07/15/2026 21:31 500 49.24
07/15/2026 21:31 35 49.24
07/15/2026 21:31 150 49.24
07/15/2026 21:31 500 49.24
07/15/2026 21:31 1 49.24
07/15/2026 21:31 596 49.24
07/15/2026 21:31 500 49.24
07/15/2026 21:31 1 49.24
07/15/2026 21:31 500 49.24
07/15/2026 21:31 80 49.24
07/15/2026 21:31 150 49.24
07/15/2026 21:31 165 49.24
07/15/2026 21:31 32 49.24
07/15/2026 21:31 100 49.235
07/15/2026 21:31 100 49.235
07/15/2026 21:31 5 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 40 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 200 49.23
07/15/2026 21:31 2 49.23
07/15/2026 21:31 5 49.23
07/15/2026 21:31 10 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 5 49.23
07/15/2026 21:31 21 49.23
07/15/2026 21:31 1 49.23
07/15/2026 21:31 4 49.23
07/15/2026 21:31 1 49.23
07/15/2026 21:31 150 49.23
07/15/2026 21:31 1 49.23
07/15/2026 21:31 1 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 100 49.23
07/15/2026 21:31 9 49.23
07/15/2026 21:31 200 49.23
07/15/2026 21:31 150 49.235
07/15/2026 21:30 150 49.235
07/15/2026 21:30 200 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 8 49.24
07/15/2026 21:30 1 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 200 49.24
07/15/2026 21:30 1 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 100 49.24
07/15/2026 21:30 78 49.25
07/15/2026 21:30 5 49.25
07/15/2026 21:30 7 49.25
07/15/2026 21:30 5 49.25
07/15/2026 21:30 20 49.255
07/15/2026 21:30 1 49.26
07/15/2026 21:30 99 49.26
07/15/2026 21:30 1 49.26
07/15/2026 21:30 25 49.26
07/15/2026 21:30 15 49.26
07/15/2026 21:30 6 49.26
07/15/2026 21:30 100 49.26
07/15/2026 21:30 81 49.26
07/15/2026 21:30 94 49.26
07/15/2026 21:30 6 49.26
07/15/2026 21:30 100 49.255
07/15/2026 21:30 200 49.255
07/15/2026 21:30 100 49.255
07/15/2026 21:30 100 49.255
07/15/2026 21:30 2 49.25
07/15/2026 21:30 50 49.25
07/15/2026 21:30 28 49.25
07/15/2026 21:30 6 49.245
07/15/2026 21:30 100 49.25
07/15/2026 21:30 1 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 25 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 200 49.25
07/15/2026 21:30 100 49.255
07/15/2026 21:30 200 49.255
07/15/2026 21:30 100 49.25
07/15/2026 21:30 200 49.25
07/15/2026 21:30 49 49.25
07/15/2026 21:30 151 49.25
07/15/2026 21:30 1 49.25
07/15/2026 21:30 151 49.25
07/15/2026 21:30 200 49.25
07/15/2026 21:30 50 49.25
07/15/2026 21:30 98 49.25
07/15/2026 21:30 1 49.25
07/15/2026 21:30 99 49.25
07/15/2026 21:30 1 49.25
07/15/2026 21:30 1 49.25
07/15/2026 21:30 98 49.25
07/15/2026 21:30 150 49.25
07/15/2026 21:30 200 49.25
07/15/2026 21:30 100 49.245
07/15/2026 21:30 100 49.245
07/15/2026 21:30 100 49.245
07/15/2026 21:30 100 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 114 49.25
07/15/2026 21:30 5 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 300 49.25
07/15/2026 21:30 100 49.25
07/15/2026 21:30 1 49.25
07/15/2026 21:29 1 49.26
07/15/2026 21:29 11 49.26
07/15/2026 21:29 2 49.26
07/15/2026 21:29 1 49.26
07/15/2026 21:29 86 49.26
07/15/2026 21:29 7 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 1 49.26
07/15/2026 21:29 156 49.26
07/15/2026 21:29 20 49.26
07/15/2026 21:29 24 49.26
07/15/2026 21:29 1 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 200 49.26
07/15/2026 21:29 52 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 24 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 12 49.26
07/15/2026 21:29 88 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 74 49.26
07/15/2026 21:29 80 49.26
07/15/2026 21:29 80 49.26
07/15/2026 21:29 9 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 30 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 46 49.26
07/15/2026 21:29 2 49.26
07/15/2026 21:29 91 49.26
07/15/2026 21:29 63 49.26
07/15/2026 21:29 37 49.26
07/15/2026 21:29 200 49.26
07/15/2026 21:29 7 49.26
07/15/2026 21:29 4 49.26
07/15/2026 21:29 17 49.26
07/15/2026 21:29 9 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:29 100 49.26
07/15/2026 21:28 6 49.27
07/15/2026 21:28 6 49.27
07/15/2026 21:28 1 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 93 49.27
07/15/2026 21:28 107 49.27
07/15/2026 21:28 99 49.27
07/15/2026 21:28 194 49.27
07/15/2026 21:28 207 49.27
07/15/2026 21:28 193 49.27
07/15/2026 21:28 400 49.27
07/15/2026 21:28 299 49.27
07/15/2026 21:28 1 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 99 49.27
07/15/2026 21:28 1 49.27
07/15/2026 21:28 15 49.27
07/15/2026 21:28 79 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 5 49.27
07/15/2026 21:28 90 49.27
07/15/2026 21:28 3 49.27
07/15/2026 21:28 200 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 200 49.27
07/15/2026 21:28 200 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 100 49.27
07/15/2026 21:28 66 49.275
07/15/2026 21:28 34 49.275
07/15/2026 21:28 66 49.275
07/15/2026 21:28 100 49.275
07/15/2026 21:28 100 49.275
07/15/2026 21:28 104 49.275
07/15/2026 21:28 64 49.275
07/15/2026 21:28 1 49.275
07/15/2026 21:28 100 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:28 68 49.28
07/15/2026 21:28 1 49.28
07/15/2026 21:28 31 49.28
07/15/2026 21:28 89 49.28
07/15/2026 21:28 11 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:28 118 49.28
07/15/2026 21:28 1 49.28
07/15/2026 21:28 99 49.28
07/15/2026 21:28 1 49.28
07/15/2026 21:28 300 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:28 200 49.28
07/15/2026 21:28 100 49.28
07/15/2026 21:27 125 49.29
07/15/2026 21:27 100 49.29
07/15/2026 21:27 100 49.29
07/15/2026 21:27 300 49.29
07/15/2026 21:27 100 49.29
07/15/2026 21:27 100 49.29
07/15/2026 21:27 50 49.295
07/15/2026 21:27 9 49.29
07/15/2026 21:27 90 49.29
07/15/2026 21:27 1 49.29
07/15/2026 21:27 100 49.29
07/15/2026 21:27 100 49.29
07/15/2026 21:27 12 49.29
07/15/2026 21:27 78 49.29
07/15/2026 21:27 10 49.29
07/15/2026 21:27 90 49.29
07/15/2026 21:27 200 49.285
07/15/2026 21:26 2 49.29
07/15/2026 21:26 100 49.29
07/15/2026 21:26 100 49.29
07/15/2026 21:26 100 49.29
07/15/2026 21:26 100 49.29
07/15/2026 21:26 1 49.30
07/15/2026 21:26 31 49.30
07/15/2026 21:26 5 49.30
07/15/2026 21:26 2 49.30
07/15/2026 21:26 1 49.30
07/15/2026 21:26 4 49.30
07/15/2026 21:26 200 49.30
07/15/2026 21:26 57 49.30
07/15/2026 21:26 43 49.30
07/15/2026 21:26 257 49.30
07/15/2026 21:26 300 49.30
07/15/2026 21:26 262 49.30
07/15/2026 21:26 38 49.30
07/15/2026 21:26 62 49.30
07/15/2026 21:26 238 49.30
07/15/2026 21:26 79 49.30
07/15/2026 21:26 221 49.30
07/15/2026 21:26 79 49.30
07/15/2026 21:26 221 49.30
07/15/2026 21:26 296 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 1 49.30
07/15/2026 21:26 3 49.30
07/15/2026 21:26 19 49.30
07/15/2026 21:26 81 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 3 49.30
07/15/2026 21:26 160 49.30
07/15/2026 21:26 49 49.30
07/15/2026 21:26 5 49.30
07/15/2026 21:26 2 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 100 49.30
07/15/2026 21:26 100 49.305
07/15/2026 21:26 150 49.305
07/15/2026 21:26 150 49.305
07/15/2026 21:26 150 49.305
07/15/2026 21:26 150 49.305
07/15/2026 21:26 100 49.305
07/15/2026 21:26 100 49.305
07/15/2026 21:26 100 49.305
07/15/2026 21:26 150 49.305
07/15/2026 21:26 150 49.305
07/15/2026 21:26 8 49.305
07/15/2026 21:26 92 49.305
07/15/2026 21:26 221 49.305
07/15/2026 21:26 119 49.31
07/15/2026 21:26 181 49.31
07/15/2026 21:26 300 49.31
07/15/2026 21:26 400 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 150 49.31
07/15/2026 21:26 49 49.31
07/15/2026 21:26 2 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 1 49.31
07/15/2026 21:26 78 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 1 49.31
07/15/2026 21:26 100 49.31
07/15/2026 21:26 200 49.31
07/15/2026 21:26 51 49.31
07/15/2026 21:25 200 49.315
07/15/2026 21:25 3 49.315
07/15/2026 21:25 5 49.315
07/15/2026 21:25 98 49.315
07/15/2026 21:25 2 49.315
07/15/2026 21:25 9 49.315
07/15/2026 21:25 54 49.315
07/15/2026 21:25 43 49.31
07/15/2026 21:25 49 49.31
07/15/2026 21:25 2 49.31
07/15/2026 21:25 1 49.31
07/15/2026 21:25 5 49.31
07/15/2026 21:25 1 49.31
07/15/2026 21:25 100 49.31
07/15/2026 21:25 100 49.31
07/15/2026 21:25 2 49.31
07/15/2026 21:25 40 49.31
07/15/2026 21:25 100 49.31
07/15/2026 21:25 100 49.31
07/15/2026 21:25 63 49.305
07/15/2026 21:25 31 49.305
07/15/2026 21:24 6 49.305
07/15/2026 21:24 63 49.305
07/15/2026 21:24 30 49.305
07/15/2026 21:23 161 49.305
07/15/2026 21:23 91 49.30
07/15/2026 21:23 200 49.30
07/15/2026 21:23 100 49.30
07/15/2026 21:23 100 49.30
07/15/2026 21:23 76 49.30
07/15/2026 21:23 24 49.30
07/15/2026 21:23 100 49.30
07/15/2026 21:23 198 49.30
07/15/2026 21:23 100 49.30
07/15/2026 21:23 111 49.30
07/15/2026 21:23 100 49.30
07/15/2026 21:23 1 49.30
07/15/2026 21:23 5 49.30
07/15/2026 21:23 15 49.30
07/15/2026 21:23 100 49.30
07/15/2026 21:23 60 49.30
07/15/2026 21:23 100 49.295
07/15/2026 21:23 100 49.295
07/15/2026 21:23 200 49.295
07/15/2026 21:23 100 49.295
07/15/2026 21:23 150 49.295
07/15/2026 21:23 100 49.29
07/15/2026 21:23 24 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 60 49.29
07/15/2026 21:23 12 49.29
07/15/2026 21:23 3 49.29
07/15/2026 21:23 1 49.29
07/15/2026 21:23 96 49.29
07/15/2026 21:23 51 49.29
07/15/2026 21:23 10 49.29
07/15/2026 21:23 11 49.29
07/15/2026 21:23 10 49.29
07/15/2026 21:23 60 49.29
07/15/2026 21:23 2 49.29
07/15/2026 21:23 100 49.285
07/15/2026 21:23 100 49.285
07/15/2026 21:23 100 49.285
07/15/2026 21:23 100 49.285
07/15/2026 21:23 100 49.285
07/15/2026 21:23 100 49.285
07/15/2026 21:23 300 49.29
07/15/2026 21:23 500 49.29
07/15/2026 21:23 6 49.29
07/15/2026 21:23 5 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 389 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 4 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 1 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 40 49.29
07/15/2026 21:23 97 49.29
07/15/2026 21:23 10 49.295
07/15/2026 21:23 10 49.295
07/15/2026 21:23 10 49.29
07/15/2026 21:23 30 49.29
07/15/2026 21:23 5 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 20 49.29
07/15/2026 21:23 200 49.29
07/15/2026 21:23 5 49.29
07/15/2026 21:23 81 49.29
07/15/2026 21:23 100 49.29
07/15/2026 21:23 7 49.29
07/15/2026 21:23 100 49.285
07/15/2026 21:23 100 49.285
07/15/2026 21:23 16 49.285
07/15/2026 21:23 10 49.285
07/15/2026 21:23 12 49.285
07/15/2026 21:23 100 49.28
07/15/2026 21:23 11 49.28
07/15/2026 21:23 10 49.28
07/15/2026 21:23 11 49.28
07/15/2026 21:23 13 49.28
07/15/2026 21:23 6 49.28
07/15/2026 21:23 3 49.28
07/15/2026 21:23 1 49.28
07/15/2026 21:23 2 49.28
07/15/2026 21:23 1 49.28
07/15/2026 21:23 63 49.275
07/15/2026 21:23 26 49.275
07/15/2026 21:23 11 49.275
07/15/2026 21:23 63 49.275
07/15/2026 21:23 200 49.28
07/15/2026 21:23 100 49.28
07/15/2026 21:23 200 49.28
07/15/2026 21:23 100 49.28
07/15/2026 21:23 86 49.28
07/15/2026 21:23 5 49.28
07/15/2026 21:23 100 49.28
07/15/2026 21:23 1 49.28
07/15/2026 21:23 49 49.28
07/15/2026 21:23 200 49.28
07/15/2026 21:23 5 49.28
07/15/2026 21:23 100 49.28
07/15/2026 21:23 150 49.28
07/15/2026 21:23 1 49.28
07/15/2026 21:23 341 49.28
07/15/2026 21:23 204 49.28
07/15/2026 21:22 1 49.285
07/15/2026 21:21 100 49.28
07/15/2026 21:21 100 49.28
07/15/2026 21:21 100 49.28
07/15/2026 21:21 100 49.28
07/15/2026 21:21 10 49.28
07/15/2026 21:21 15 49.28
07/15/2026 21:21 12 49.28
07/15/2026 21:21 13 49.28
07/15/2026 21:21 23 49.28
07/15/2026 21:21 1 49.28
07/15/2026 21:21 174 49.28
07/15/2026 21:21 100 49.28
07/15/2026 21:21 5 49.28
07/15/2026 21:21 28 49.28
07/15/2026 21:21 100 49.275
07/15/2026 21:21 100 49.275
07/15/2026 21:21 91 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 10 49.265
07/15/2026 21:21 23 49.265
07/15/2026 21:21 13 49.265
07/15/2026 21:21 341 49.26
07/15/2026 21:21 8 49.26
07/15/2026 21:21 1 49.26
07/15/2026 21:21 142 49.26
07/15/2026 21:21 1 49.26
07/15/2026 21:21 100 49.26
07/15/2026 21:21 57 49.26
07/15/2026 21:21 300 49.26
07/15/2026 21:21 103 49.26
07/15/2026 21:21 197 49.26
07/15/2026 21:21 6 49.26
07/15/2026 21:21 103 49.26
07/15/2026 21:21 1 49.26
07/15/2026 21:21 190 49.26
07/15/2026 21:21 100 49.26
07/15/2026 21:21 100 49.26
07/15/2026 21:21 5 49.26
07/15/2026 21:21 1 49.26
07/15/2026 21:21 97 49.26
07/15/2026 21:21 100 49.26
07/15/2026 21:21 100 49.26
07/15/2026 21:21 57 49.26
07/15/2026 21:21 43 49.26
07/15/2026 21:21 300 49.26
07/15/2026 21:21 47 49.26
07/15/2026 21:21 100 49.26
07/15/2026 21:21 5 49.26
07/15/2026 21:21 5 49.26
07/15/2026 21:21 3 49.27
07/15/2026 21:21 75 49.27
07/15/2026 21:21 1 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 200 49.27
07/15/2026 21:21 52 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 48 49.27
07/15/2026 21:21 26 49.27
07/15/2026 21:21 387 49.27
07/15/2026 21:21 96 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 200 49.27
07/15/2026 21:21 105 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 16 49.275
07/15/2026 21:21 10 49.275
07/15/2026 21:21 13 49.275
07/15/2026 21:21 330 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 170 49.27
07/15/2026 21:21 458 49.27
07/15/2026 21:21 174 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 200 49.27
07/15/2026 21:21 302 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 200 49.27
07/15/2026 21:21 201 49.27
07/15/2026 21:21 592 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 199 49.27
07/15/2026 21:21 1 49.27
07/15/2026 21:21 102 49.27
07/15/2026 21:21 45 49.27
07/15/2026 21:21 1 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 200 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 101 49.27
07/15/2026 21:21 99 49.27
07/15/2026 21:21 1 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 100 49.27
07/15/2026 21:21 90 49.27
07/15/2026 21:21 80 49.27
07/15/2026 21:21 12 49.27
07/15/2026 21:21 18 49.27
07/15/2026 21:21 100 49.265
07/15/2026 21:20 9 49.265
07/15/2026 21:20 20 49.265
07/15/2026 21:20 100 49.265
07/15/2026 21:20 5 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 1 49.27
07/15/2026 21:20 100 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 100 49.265
07/15/2026 21:20 14 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 50 49.265
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 201 49.27
07/15/2026 21:20 199 49.27
07/15/2026 21:20 12 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 28 49.27
07/15/2026 21:20 72 49.27
07/15/2026 21:20 46 49.27
07/15/2026 21:20 82 49.27
07/15/2026 21:20 1 49.27
07/15/2026 21:20 17 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 150 49.27
07/15/2026 21:20 679 49.27
07/15/2026 21:20 779 49.27
07/15/2026 21:20 325 49.27
07/15/2026 21:20 25 49.27
07/15/2026 21:20 170 49.27
07/15/2026 21:20 46 49.27
07/15/2026 21:20 25 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 10 49.27
07/15/2026 21:20 25 49.27
07/15/2026 21:20 12 49.27
07/15/2026 21:20 33 49.27
07/15/2026 21:20 79 49.27
07/15/2026 21:20 8 49.27
07/15/2026 21:20 92 49.27
07/15/2026 21:20 8 49.27
07/15/2026 21:20 87 49.27
07/15/2026 21:20 13 49.27
07/15/2026 21:20 18 49.27
07/15/2026 21:20 6 49.27
07/15/2026 21:20 94 49.27
07/15/2026 21:20 6 49.27
07/15/2026 21:20 17 49.27
07/15/2026 21:20 1 49.27
07/15/2026 21:20 1 49.27
07/15/2026 21:20 75 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 5 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 200 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 3 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 9 49.27
07/15/2026 21:20 9 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 100 49.27
07/15/2026 21:20 5 49.27
07/15/2026 21:19 200 49.28
07/15/2026 21:19 249 49.28
07/15/2026 21:19 199 49.28
07/15/2026 21:19 1 49.28
07/15/2026 21:19 5 49.28
07/15/2026 21:19 300 49.28
07/15/2026 21:19 200 49.28
07/15/2026 21:19 6 49.28
07/15/2026 21:19 200 49.28
07/15/2026 21:19 100 49.28
07/15/2026 21:19 51 49.28
07/15/2026 21:19 100 49.28
07/15/2026 21:19 1 49.28
07/15/2026 21:19 100 49.28
07/15/2026 21:19 4 49.28
07/15/2026 21:19 2 49.28
07/15/2026 21:19 50 49.28
07/15/2026 21:19 100 49.28
07/15/2026 21:19 20 49.28
07/15/2026 21:19 220 49.28
07/15/2026 21:19 100 49.28
07/15/2026 21:19 100 49.285
07/15/2026 21:19 100 49.285
07/15/2026 21:19 110 49.28
07/15/2026 21:19 90 49.28
07/15/2026 21:19 10 49.28
07/15/2026 21:19 1 49.28
07/15/2026 21:19 58 49.28
07/15/2026 21:19 1 49.275
07/15/2026 21:18 80 49.27
07/15/2026 21:18 100 49.27
07/15/2026 21:18 100 49.27
07/15/2026 21:18 88 49.27
07/15/2026 21:18 100 49.27
07/15/2026 21:18 100 49.27
07/15/2026 21:18 93 49.27
07/15/2026 21:18 10 49.27
07/15/2026 21:18 300 49.27
07/15/2026 21:18 100 49.27
07/15/2026 21:18 20 49.27
07/15/2026 21:18 60 49.27
07/15/2026 21:18 50 49.265
07/15/2026 21:18 50 49.265
07/15/2026 21:18 100 49.265
07/15/2026 21:18 3 49.265
07/15/2026 21:18 100 49.265
07/15/2026 21:18 1 49.265
07/15/2026 21:18 99 49.265
07/15/2026 21:18 1 49.265
07/15/2026 21:18 6 49.265
07/15/2026 21:18 1 49.26
07/15/2026 21:18 132 49.26
07/15/2026 21:18 5 49.26
07/15/2026 21:18 100 49.26
07/15/2026 21:18 100 49.26
07/15/2026 21:18 40 49.26
07/15/2026 21:18 200 49.26
07/15/2026 21:18 2 49.26
07/15/2026 21:18 100 49.26
07/15/2026 21:18 5 49.26
07/15/2026 21:18 100 49.26
07/15/2026 21:18 53 49.26
07/15/2026 21:18 1 49.26
07/15/2026 21:18 140 49.26
07/15/2026 21:18 200 49.26
07/15/2026 21:18 100 49.265
07/15/2026 21:18 252 49.265
07/15/2026 21:17 54 49.26
07/15/2026 21:17 80 49.26
07/15/2026 21:17 8 49.26
07/15/2026 21:17 1 49.26
07/15/2026 21:17 16 49.25
07/15/2026 21:17 1 49.25
07/15/2026 21:17 1 49.25
07/15/2026 21:17 1 49.25
07/15/2026 21:17 1 49.25
07/15/2026 21:17 100 49.25
07/15/2026 21:17 80 49.25
07/15/2026 21:17 1 49.25
07/15/2026 21:17 100 49.25
07/15/2026 21:17 1 49.25
07/15/2026 21:17 200 49.245
07/15/2026 21:17 100 49.245
07/15/2026 21:17 100 49.245
07/15/2026 21:16 200 49.25
07/15/2026 21:16 197 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 103 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 11 49.25
07/15/2026 21:16 1 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 5 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 100 49.25
07/15/2026 21:16 1 49.25
07/15/2026 21:16 200 49.25
07/15/2026 21:16 56 49.25
07/15/2026 21:16 17 49.25
07/15/2026 21:16 200 49.25
07/15/2026 21:16 200 49.25
07/15/2026 21:16 200 49.25
07/15/2026 21:16 1 49.25
07/15/2026 21:16 200 49.25
07/15/2026 21:16 5 49.25
07/15/2026 21:16 50 49.25
07/15/2026 21:16 1 49.24
07/15/2026 21:16 80 49.24
07/15/2026 21:16 4 49.24
07/15/2026 21:16 1 49.24
07/15/2026 21:16 100 49.24
07/15/2026 21:16 20 49.24
07/15/2026 21:16 1 49.24
07/15/2026 21:16 8 49.24
07/15/2026 21:16 92 49.24
07/15/2026 21:16 80 49.24
07/15/2026 21:16 4 49.24
07/15/2026 21:16 160 49.24
07/15/2026 21:16 100 49.24
07/15/2026 21:16 80 49.24
07/15/2026 21:16 70 49.24
07/15/2026 21:16 100 49.24
07/15/2026 21:16 80 49.24
07/15/2026 21:16 200 49.24
07/15/2026 21:16 8 49.24
07/15/2026 21:16 45 49.235
07/15/2026 21:16 100 49.235
07/15/2026 21:15 2 49.235
07/15/2026 21:15 100 49.235
07/15/2026 21:15 100 49.235
07/15/2026 21:15 200 49.235
07/15/2026 21:15 100 49.235
07/15/2026 21:15 100 49.235
07/15/2026 21:15 40 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 1 49.23
07/15/2026 21:15 75 49.23
07/15/2026 21:15 25 49.23
07/15/2026 21:15 200 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 75 49.23
07/15/2026 21:15 25 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 1 49.23
07/15/2026 21:15 231 49.23
07/15/2026 21:15 30 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 25 49.23
07/15/2026 21:15 75 49.23
07/15/2026 21:15 25 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 69 49.23
07/15/2026 21:15 131 49.23
07/15/2026 21:15 69 49.23
07/15/2026 21:15 51 49.23
07/15/2026 21:15 149 49.23
07/15/2026 21:15 10 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 36 49.23
07/15/2026 21:15 54 49.23
07/15/2026 21:15 10 49.23
07/15/2026 21:15 10 49.23
07/15/2026 21:15 5 49.23
07/15/2026 21:15 58 49.23
07/15/2026 21:15 117 49.23
07/15/2026 21:15 41 49.23
07/15/2026 21:15 9 49.23
07/15/2026 21:15 150 49.23
07/15/2026 21:15 36 49.23
07/15/2026 21:15 22 49.23
07/15/2026 21:15 142 49.23
07/15/2026 21:15 157 49.23
07/15/2026 21:15 43 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 57 49.23
07/15/2026 21:15 1 49.23
07/15/2026 21:15 42 49.23
07/15/2026 21:15 1 49.23
07/15/2026 21:15 47 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 5 49.23
07/15/2026 21:15 2 49.23
07/15/2026 21:15 30 49.23
07/15/2026 21:15 1 49.23
07/15/2026 21:15 5 49.23
07/15/2026 21:15 5 49.23
07/15/2026 21:15 2 49.23
07/15/2026 21:15 1 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 60 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 100 49.23
07/15/2026 21:15 100 49.235
07/15/2026 21:15 1 49.24
07/15/2026 21:15 63 49.24
07/15/2026 21:15 1 49.24
07/15/2026 21:15 5 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 200 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 64 49.24
07/15/2026 21:15 2 49.24
07/15/2026 21:15 100 49.245
07/15/2026 21:15 100 49.245
07/15/2026 21:15 100 49.245
07/15/2026 21:15 200 49.24
07/15/2026 21:15 75 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 74 49.24
07/15/2026 21:15 1 49.24
07/15/2026 21:15 99 49.24
07/15/2026 21:15 5 49.24
07/15/2026 21:15 180 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 67 49.24
07/15/2026 21:15 73 49.24
07/15/2026 21:15 25 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 75 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 200 49.24
07/15/2026 21:15 95 49.24
07/15/2026 21:15 252 49.245
07/15/2026 21:15 100 49.245
07/15/2026 21:15 252 49.245
07/15/2026 21:15 9 49.24
07/15/2026 21:15 1 49.24
07/15/2026 21:15 95 49.24
07/15/2026 21:15 1 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 100 49.24
07/15/2026 21:15 78 49.24
07/15/2026 21:15 1 49.24
07/15/2026 21:15 24 49.24
07/15/2026 21:15 100 49.235
07/15/2026 21:14 50 49.235
07/15/2026 21:14 136 49.235
07/15/2026 21:14 95 49.235
07/15/2026 21:14 5 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 150 49.235
07/15/2026 21:14 1 49.24
07/15/2026 21:14 75 49.24
07/15/2026 21:14 80 49.24
07/15/2026 21:14 100 49.24
07/15/2026 21:14 100 49.24
07/15/2026 21:14 21 49.24
07/15/2026 21:14 1 49.24
07/15/2026 21:14 2 49.24
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.235
07/15/2026 21:14 100 49.24
07/15/2026 21:14 100 49.24
07/15/2026 21:14 100 49.24
07/15/2026 21:14 100 49.24
07/15/2026 21:14 3 49.24
07/15/2026 21:14 61 49.24
07/15/2026 21:14 192 49.24
07/15/2026 21:13 1 49.24
07/15/2026 21:13 7 49.24
07/15/2026 21:13 8 49.24
07/15/2026 21:13 12 49.24
07/15/2026 21:13 1 49.24
07/15/2026 21:13 45 49.24
07/15/2026 21:13 1 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 6 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 300 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 100 49.245
07/15/2026 21:13 54 49.245
07/15/2026 21:13 100 49.245
07/15/2026 21:13 54 49.245
07/15/2026 21:13 30 49.245
07/15/2026 21:13 1 49.24
07/15/2026 21:13 10 49.24
07/15/2026 21:13 50 49.24
07/15/2026 21:13 36 49.24
07/15/2026 21:13 100 49.235
07/15/2026 21:13 92 49.235
07/15/2026 21:13 8 49.235
07/15/2026 21:13 100 49.235
07/15/2026 21:13 2 49.24
07/15/2026 21:13 1 49.24
07/15/2026 21:13 94 49.24
07/15/2026 21:13 5 49.24
07/15/2026 21:13 10 49.24
07/15/2026 21:13 25 49.24
07/15/2026 21:13 1 49.24
07/15/2026 21:13 64 49.24
07/15/2026 21:13 36 49.24
07/15/2026 21:13 1 49.24
07/15/2026 21:13 19 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 200 49.24
07/15/2026 21:13 10 49.24
07/15/2026 21:13 41 49.24
07/15/2026 21:13 59 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 100 49.24
07/15/2026 21:13 2 49.24
07/15/2026 21:13 100 49.235
07/15/2026 21:13 100 49.235
07/15/2026 21:13 100 49.235
07/15/2026 21:13 100 49.235
07/15/2026 21:13 100 49.235
07/15/2026 21:12 4 49.235
07/15/2026 21:12 100 49.24
07/15/2026 21:12 62 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 9 49.24
07/15/2026 21:12 200 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 2 49.24
07/15/2026 21:12 1 49.24
07/15/2026 21:12 36 49.24
07/15/2026 21:12 242 49.245
07/15/2026 21:12 1 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 40 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 10 49.24
07/15/2026 21:12 36 49.24
07/15/2026 21:12 100 49.235
07/15/2026 21:12 94 49.235
07/15/2026 21:12 6 49.235
07/15/2026 21:12 94 49.235
07/15/2026 21:12 100 49.235
07/15/2026 21:12 6 49.235
07/15/2026 21:12 94 49.235
07/15/2026 21:12 100 49.235
07/15/2026 21:12 1 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 1 49.24
07/15/2026 21:12 5 49.24
07/15/2026 21:12 1 49.24
07/15/2026 21:12 1 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 83 49.24
07/15/2026 21:12 103 49.235
07/15/2026 21:12 51 49.235
07/15/2026 21:12 18 49.24
07/15/2026 21:12 110 49.24
07/15/2026 21:12 1 49.24
07/15/2026 21:12 89 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 1 49.24
07/15/2026 21:12 4 49.24
07/15/2026 21:12 49 49.24
07/15/2026 21:12 26 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 4 49.24
07/15/2026 21:12 5 49.24
07/15/2026 21:12 6 49.24
07/15/2026 21:12 200 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 65 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 6 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 5 49.24
07/15/2026 21:12 100 49.24
07/15/2026 21:12 40 49.24
07/15/2026 21:12 60 49.24
07/15/2026 21:12 18 49.245
07/15/2026 21:12 32 49.245
07/15/2026 21:12 100 49.245
07/15/2026 21:12 68 49.245
07/15/2026 21:12 21 49.245
07/15/2026 21:12 50 49.245
07/15/2026 21:12 77 49.245
07/15/2026 21:12 100 49.245
07/15/2026 21:12 2 49.245
07/15/2026 21:11 100 49.25
07/15/2026 21:11 25 49.25
07/15/2026 21:11 200 49.25
07/15/2026 21:11 35 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 200 49.25
07/15/2026 21:11 3 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 20 49.25
07/15/2026 21:11 8 49.25
07/15/2026 21:11 15 49.25
07/15/2026 21:11 12 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 40 49.25
07/15/2026 21:11 64 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 9 49.25
07/15/2026 21:11 25 49.25
07/15/2026 21:11 35 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 5 49.25
07/15/2026 21:11 100 49.25
07/15/2026 21:11 200 49.25
07/15/2026 21:11 100 49.245
07/15/2026 21:11 2 49.24
07/15/2026 21:11 20 49.24
07/15/2026 21:11 199 49.24
07/15/2026 21:11 1 49.24
07/15/2026 21:11 25 49.24
07/15/2026 21:11 100 49.24
07/15/2026 21:11 100 49.24
07/15/2026 21:11 200 49.24
07/15/2026 21:11 100 49.24
07/15/2026 21:11 200 49.24
07/15/2026 21:11 200 49.245
07/15/2026 21:11 300 49.245
07/15/2026 21:11 100 49.245
07/15/2026 21:11 91 49.245
07/15/2026 21:11 88 49.245
07/15/2026 21:11 100 49.24
07/15/2026 21:11 57 49.24
07/15/2026 21:11 100 49.24
07/15/2026 21:11 4 49.24
07/15/2026 21:11 200 49.22
07/15/2026 21:11 1 49.22
07/15/2026 21:11 5 49.22
07/15/2026 21:11 5 49.22
07/15/2026 21:11 5 49.22
07/15/2026 21:11 5 49.22
07/15/2026 21:11 101 49.21
07/15/2026 21:11 100 49.21
07/15/2026 21:11 100 49.21
07/15/2026 21:11 100 49.21
07/15/2026 21:11 128 49.21
07/15/2026 21:11 72 49.21
07/15/2026 21:11 100 49.21
07/15/2026 21:11 1 49.21
07/15/2026 21:11 403 49.21
07/15/2026 21:11 100 49.21
07/15/2026 21:11 167 49.21
07/15/2026 21:11 4 49.21
07/15/2026 21:11 200 49.21
07/15/2026 21:11 5 49.21
07/15/2026 21:11 100 49.21
07/15/2026 21:11 34 49.21
07/15/2026 21:11 34 49.20
07/15/2026 21:11 200 49.20
07/15/2026 21:11 66 49.20
07/15/2026 21:11 67 49.20
07/15/2026 21:11 1 49.20
07/15/2026 21:11 66 49.20
07/15/2026 21:10 6 49.195
07/15/2026 21:10 9 49.19
07/15/2026 21:10 1 49.19
07/15/2026 21:10 10 49.19
07/15/2026 21:10 89 49.19
07/15/2026 21:10 1 49.19
07/15/2026 21:10 10 49.19
07/15/2026 21:10 40 49.19
07/15/2026 21:10 93 49.19
07/15/2026 21:10 3 49.19
07/15/2026 21:10 100 49.185
07/15/2026 21:10 100 49.185
07/15/2026 21:10 53 49.19
07/15/2026 21:10 1 49.19
07/15/2026 21:10 6 49.19
07/15/2026 21:10 1 49.19
07/15/2026 21:10 69 49.19
07/15/2026 21:10 23 49.19
07/15/2026 21:10 1 49.19
07/15/2026 21:10 276 49.19
07/15/2026 21:10 120 49.19
07/15/2026 21:10 200 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:10 100 49.195
07/15/2026 21:10 57 49.195
07/15/2026 21:10 100 49.195
07/15/2026 21:10 3 49.19
07/15/2026 21:10 100 49.185
07/15/2026 21:10 1 49.185
07/15/2026 21:10 75 49.18
07/15/2026 21:10 21 49.18
07/15/2026 21:10 45 49.18
07/15/2026 21:10 200 49.18
07/15/2026 21:10 36 49.175
07/15/2026 21:10 52 49.18
07/15/2026 21:10 99 49.18
07/15/2026 21:10 1 49.18
07/15/2026 21:10 100 49.18
07/15/2026 21:10 1 49.18
07/15/2026 21:10 1 49.18
07/15/2026 21:10 100 49.18
07/15/2026 21:10 100 49.18
07/15/2026 21:10 100 49.18
07/15/2026 21:10 64 49.185
07/15/2026 21:10 9 49.19
07/15/2026 21:10 200 49.19
07/15/2026 21:10 430 49.19
07/15/2026 21:10 797 49.19
07/15/2026 21:10 1 49.19
07/15/2026 21:10 797 49.19
07/15/2026 21:10 175 49.19
07/15/2026 21:10 30 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:10 5 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:10 6 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:10 45 49.19
07/15/2026 21:10 36 49.19
07/15/2026 21:10 100 49.19
07/15/2026 21:09 1 49.195
07/15/2026 21:09 63 49.195
07/15/2026 21:09 100 49.19
07/15/2026 21:09 2 49.19
07/15/2026 21:09 1 49.19
07/15/2026 21:09 132 49.19
07/15/2026 21:09 3 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 40 49.18
07/15/2026 21:09 200 49.18
07/15/2026 21:09 80 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 80 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 20 49.18
07/15/2026 21:09 4 49.18
07/15/2026 21:09 45 49.18
07/15/2026 21:09 50 49.18
07/15/2026 21:09 200 49.18
07/15/2026 21:09 100 49.175
07/15/2026 21:09 55 49.175
07/15/2026 21:09 45 49.175
07/15/2026 21:09 6 49.175
07/15/2026 21:09 1 49.18
07/15/2026 21:09 1 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 5 49.18
07/15/2026 21:09 1 49.18
07/15/2026 21:09 1 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 1 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 1 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 72 49.18
07/15/2026 21:09 20 49.18
07/15/2026 21:09 100 49.18
07/15/2026 21:09 80 49.18
07/15/2026 21:09 160 49.18
07/15/2026 21:09 40 49.18
07/15/2026 21:08 100 49.185
07/15/2026 21:08 100 49.185
07/15/2026 21:08 280 49.19
07/15/2026 21:08 60 49.19
07/15/2026 21:08 5 49.19
07/15/2026 21:08 60 49.19
07/15/2026 21:08 30 49.19
07/15/2026 21:08 84 49.19
07/15/2026 21:08 100 49.19
07/15/2026 21:08 1 49.19
07/15/2026 21:08 200 49.19
07/15/2026 21:08 68 49.19
07/15/2026 21:08 132 49.19
07/15/2026 21:08 34 49.19
07/15/2026 21:08 166 49.19
07/15/2026 21:08 65 49.19
07/15/2026 21:08 102 49.19
07/15/2026 21:08 98 49.19
07/15/2026 21:08 100 49.19
07/15/2026 21:08 2 49.19
07/15/2026 21:08 100 49.185
07/15/2026 21:08 200 49.18
07/15/2026 21:08 86 49.18
07/15/2026 21:08 80 49.18
07/15/2026 21:08 25 49.18
07/15/2026 21:08 5 49.18
07/15/2026 21:08 3 49.175
07/15/2026 21:08 500 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 6 49.18
07/15/2026 21:08 200 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 1 49.18
07/15/2026 21:08 76 49.18
07/15/2026 21:08 5 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 1 49.18
07/15/2026 21:08 1 49.18
07/15/2026 21:08 98 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 11 49.18
07/15/2026 21:08 2 49.18
07/15/2026 21:08 39 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 100 49.18
07/15/2026 21:08 150 49.185
07/15/2026 21:08 100 49.185
07/15/2026 21:08 50 49.185
07/15/2026 21:08 150 49.185
07/15/2026 21:07 100 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 100 49.185
07/15/2026 21:07 100 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 50 49.185
07/15/2026 21:07 100 49.185
07/15/2026 21:07 10 49.18
07/15/2026 21:07 100 49.18
07/15/2026 21:07 100 49.18
07/15/2026 21:07 3 49.18
07/15/2026 21:07 60 49.18
07/15/2026 21:07 150 49.18
07/15/2026 21:07 100 49.175
07/15/2026 21:07 93 49.175
07/15/2026 21:07 57 49.175
07/15/2026 21:07 36 49.175
07/15/2026 21:07 91 49.175
07/15/2026 21:07 9 49.175
07/15/2026 21:07 91 49.175
07/15/2026 21:07 9 49.175
07/15/2026 21:07 1 49.175
07/15/2026 21:07 59 49.175
07/15/2026 21:07 99 49.18
07/15/2026 21:07 1 49.18
07/15/2026 21:07 3 49.18
07/15/2026 21:07 79 49.18
07/15/2026 21:07 150 49.18
07/15/2026 21:07 5 49.18
07/15/2026 21:07 5 49.18
07/15/2026 21:07 99 49.18
07/15/2026 21:07 1 49.18
07/15/2026 21:06 100 49.175
07/15/2026 21:06 50 49.175
07/15/2026 21:06 100 49.175
07/15/2026 21:06 50 49.175
07/15/2026 21:06 100 49.175
07/15/2026 21:06 50 49.175
07/15/2026 21:06 100 49.175
07/15/2026 21:06 50 49.175
07/15/2026 21:06 100 49.175
07/15/2026 21:06 100 49.175
07/15/2026 21:06 100 49.175
07/15/2026 21:06 61 49.17
07/15/2026 21:06 89 49.17
07/15/2026 21:06 11 49.17
07/15/2026 21:06 7 49.17
07/15/2026 21:06 1 49.17
07/15/2026 21:06 12 49.17
07/15/2026 21:06 100 49.17
07/15/2026 21:06 68 49.17
07/15/2026 21:06 100 49.17
07/15/2026 21:06 50 49.17
07/15/2026 21:06 80 49.17
07/15/2026 21:06 10 49.17
07/15/2026 21:06 100 49.17
07/15/2026 21:06 100 49.17
07/15/2026 21:06 80 49.17
07/15/2026 21:06 12 49.165
07/15/2026 21:06 50 49.165
07/15/2026 21:06 50 49.165
07/15/2026 21:06 50 49.165
07/15/2026 21:06 10 49.165
07/15/2026 21:06 100 49.165
07/15/2026 21:06 100 49.165
07/15/2026 21:06 100 49.165
07/15/2026 21:06 50 49.165
07/15/2026 21:06 50 49.165
07/15/2026 21:06 50 49.165
07/15/2026 21:06 100 49.165
07/15/2026 21:06 9 49.165
07/15/2026 21:06 1 49.165
07/15/2026 21:06 90 49.165
07/15/2026 21:06 100 49.165
07/15/2026 21:06 10 49.165
07/15/2026 21:06 50 49.16
07/15/2026 21:06 6 49.16
07/15/2026 21:06 100 49.16
07/15/2026 21:06 100 49.16
07/15/2026 21:06 100 49.16
07/15/2026 21:06 45 49.16
07/15/2026 21:06 11 49.16
07/15/2026 21:06 3 49.155
07/15/2026 21:06 200 49.155
07/15/2026 21:05 10 49.155
07/15/2026 21:05 96 49.155
07/15/2026 21:05 94 49.155
07/15/2026 21:05 20 49.155
07/15/2026 21:05 6 49.155
07/15/2026 21:05 186 49.16
07/15/2026 21:05 14 49.16
07/15/2026 21:05 300 49.16
07/15/2026 21:05 186 49.16
07/15/2026 21:05 1 49.16
07/15/2026 21:05 1 49.16
07/15/2026 21:05 12 49.16
07/15/2026 21:05 30 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 200 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 10 49.16
07/15/2026 21:05 2 49.16
07/15/2026 21:05 5 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 200 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 15 49.16
07/15/2026 21:05 100 49.165
07/15/2026 21:05 10 49.16
07/15/2026 21:05 4 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 44 49.16
07/15/2026 21:05 5 49.16
07/15/2026 21:05 5 49.16
07/15/2026 21:05 22 49.16
07/15/2026 21:05 100 49.16
07/15/2026 21:05 50 49.155
07/15/2026 21:05 100 49.155
07/15/2026 21:05 100 49.155
07/15/2026 21:05 41 49.155
07/15/2026 21:05 100 49.155
07/15/2026 21:05 100 49.155
07/15/2026 21:05 10 49.15
07/15/2026 21:05 96 49.15
07/15/2026 21:05 7 49.15
07/15/2026 21:05 300 49.15
07/15/2026 21:05 51 49.15
07/15/2026 21:05 100 49.15
07/15/2026 21:05 5 49.15
07/15/2026 21:05 12 49.145
07/15/2026 21:05 100 49.145
07/15/2026 21:05 8 49.14
07/15/2026 21:05 2 49.14
07/15/2026 21:05 80 49.14
07/15/2026 21:05 2 49.14
07/15/2026 21:05 3 49.14
07/15/2026 21:05 10 49.14
07/15/2026 21:05 4 49.14
07/15/2026 21:05 1 49.14
07/15/2026 21:05 95 49.14
07/15/2026 21:05 100 49.14
07/15/2026 21:05 100 49.14
07/15/2026 21:05 100 49.14
07/15/2026 21:05 20 49.14
07/15/2026 21:05 50 49.14
07/15/2026 21:05 3 49.14
07/15/2026 21:05 3 49.14
07/15/2026 21:05 2 49.14
07/15/2026 21:05 100 49.14
07/15/2026 21:05 100 49.135
07/15/2026 21:04 52 49.135
07/15/2026 21:04 1 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 100 49.135
07/15/2026 21:04 20 49.135
07/15/2026 21:04 100 49.13
07/15/2026 21:04 79 49.14
07/15/2026 21:04 121 49.14
07/15/2026 21:04 1 49.14
07/15/2026 21:04 50 49.14
07/15/2026 21:04 5 49.14
07/15/2026 21:04 100 49.15
07/15/2026 21:04 100 49.15
07/15/2026 21:04 100 49.15
07/15/2026 21:04 100 49.15
07/15/2026 21:03 100 49.155
07/15/2026 21:03 200 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 1 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 4 49.17
07/15/2026 21:03 1 49.17
07/15/2026 21:03 100 49.17
07/15/2026 21:03 200 49.17
07/15/2026 21:03 47 49.17
07/15/2026 21:03 1 49.17
07/15/2026 21:03 6 49.17
07/15/2026 21:03 2 49.17
07/15/2026 21:03 73 49.175
07/15/2026 21:03 50 49.175
07/15/2026 21:03 100 49.17
07/15/2026 21:03 49 49.17
07/15/2026 21:03 2 49.17
07/15/2026 21:03 80 49.17
07/15/2026 21:03 32 49.17
07/15/2026 21:03 100 49.165
07/15/2026 21:03 100 49.165
07/15/2026 21:03 10 49.165
07/15/2026 21:03 46 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 112 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 12 49.16
07/15/2026 21:03 88 49.16
07/15/2026 21:03 12 49.16
07/15/2026 21:03 88 49.16
07/15/2026 21:03 11 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 225 49.16
07/15/2026 21:03 58 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 99 49.16
07/15/2026 21:03 1 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 58 49.16
07/15/2026 21:03 1 49.16
07/15/2026 21:03 41 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 48 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 51 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 25 49.16
07/15/2026 21:03 100 49.16
07/15/2026 21:03 76 49.16
07/15/2026 21:03 100 49.155
07/15/2026 21:03 100 49.155
07/15/2026 21:03 100 49.155
07/15/2026 21:03 50 49.155
07/15/2026 21:03 100 49.155
07/15/2026 21:03 9 49.15
07/15/2026 21:03 100 49.155
07/15/2026 21:03 1 49.15
07/15/2026 21:03 80 49.15
07/15/2026 21:03 100 49.15
07/15/2026 21:03 57 49.15
07/15/2026 21:03 12 49.15
07/15/2026 21:02 100 49.15
07/15/2026 21:02 1 49.15
07/15/2026 21:02 52 49.15
07/15/2026 21:02 107 49.15
07/15/2026 21:02 93 49.15
07/15/2026 21:02 87 49.155
07/15/2026 21:02 10 49.155
07/15/2026 21:02 13 49.15
07/15/2026 21:02 73 49.16
07/15/2026 21:02 26 49.16
07/15/2026 21:02 1 49.16
07/15/2026 21:02 100 49.16
07/15/2026 21:02 100 49.16
07/15/2026 21:02 4 49.16
07/15/2026 21:02 1 49.16
07/15/2026 21:02 100 49.16
07/15/2026 21:02 1 49.16
07/15/2026 21:02 80 49.16
07/15/2026 21:02 4 49.16
07/15/2026 21:02 100 49.16
07/15/2026 21:02 100 49.165
07/15/2026 21:02 10 49.165
07/15/2026 21:02 100 49.165
07/15/2026 21:02 100 49.165
07/15/2026 21:02 100 49.165
07/15/2026 21:02 100 49.165
07/15/2026 21:02 1 49.17
07/15/2026 21:02 80 49.17
07/15/2026 21:02 68 49.17
07/15/2026 21:02 100 49.17
07/15/2026 21:02 100 49.17
07/15/2026 21:02 137 49.175
07/15/2026 21:02 100 49.175
07/15/2026 21:02 100 49.175
07/15/2026 21:02 28 49.18
07/15/2026 21:02 51 49.18
07/15/2026 21:02 9 49.18
07/15/2026 21:02 20 49.18
07/15/2026 21:02 85 49.185
07/15/2026 21:02 100 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:02 1 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:02 1 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:02 7 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:02 1 49.19
07/15/2026 21:02 100 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 63 49.19
07/15/2026 21:01 4 49.19
07/15/2026 21:01 58 49.19
07/15/2026 21:01 62 49.19
07/15/2026 21:01 100 49.185
07/15/2026 21:01 100 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 38 49.19
07/15/2026 21:01 62 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 53 49.19
07/15/2026 21:01 48 49.19
07/15/2026 21:01 1 49.19
07/15/2026 21:01 7 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 200 49.19
07/15/2026 21:01 34 49.19
07/15/2026 21:01 15 49.19
07/15/2026 21:01 2 49.185
07/15/2026 21:01 100 49.185
07/15/2026 21:01 100 49.185
07/15/2026 21:01 100 49.185
07/15/2026 21:01 252 49.185
07/15/2026 21:01 10 49.18
07/15/2026 21:01 59 49.18
07/15/2026 21:01 200 49.18
07/15/2026 21:01 68 49.18
07/15/2026 21:01 80 49.18
07/15/2026 21:01 100 49.18
07/15/2026 21:01 20 49.18
07/15/2026 21:01 2 49.18
07/15/2026 21:01 100 49.175
07/15/2026 21:01 100 49.175
07/15/2026 21:01 100 49.175
07/15/2026 21:01 100 49.175
07/15/2026 21:01 100 49.175
07/15/2026 21:01 1 49.18
07/15/2026 21:01 1 49.18
07/15/2026 21:01 100 49.18
07/15/2026 21:01 100 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 1 49.19
07/15/2026 21:01 10 49.19
07/15/2026 21:01 53 49.19
07/15/2026 21:01 5 49.19
07/15/2026 21:01 100 49.19
07/15/2026 21:01 50 49.195
07/15/2026 21:01 100 49.195
07/15/2026 21:01 20 49.195
07/15/2026 21:01 100 49.20
07/15/2026 21:01 1 49.20
07/15/2026 21:01 25 49.20
07/15/2026 21:01 100 49.20
07/15/2026 21:01 100 49.20
07/15/2026 21:01 12 49.205
07/15/2026 21:01 100 49.205
07/15/2026 21:01 100 49.205
07/15/2026 21:01 100 49.205
07/15/2026 21:01 2 49.21
07/15/2026 21:01 100 49.21
07/15/2026 21:01 100 49.21
07/15/2026 21:00 1 49.215
07/15/2026 21:00 26 49.215
07/15/2026 21:00 100 49.215
07/15/2026 21:00 100 49.215
07/15/2026 21:00 2 49.215
07/15/2026 21:00 100 49.215
07/15/2026 21:00 100 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 1 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 84 49.22
07/15/2026 21:00 1 49.22
07/15/2026 21:00 7 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 100 49.22
07/15/2026 21:00 100 49.225
07/15/2026 21:00 100 49.23
07/15/2026 21:00 100 49.23
07/15/2026 21:00 100 49.23
07/15/2026 21:00 1 49.23
07/15/2026 21:00 2 49.23
07/15/2026 21:00 100 49.23
07/15/2026 21:00 100 49.23
07/15/2026 21:00 400 49.23
07/15/2026 21:00 5 49.23
07/15/2026 21:00 120 49.23
07/15/2026 21:00 100 49.235
07/15/2026 21:00 100 49.235
07/15/2026 21:00 50 49.235
07/15/2026 21:00 50 49.235
07/15/2026 21:00 10 49.235
07/15/2026 21:00 90 49.235
07/15/2026 21:00 10 49.235
07/15/2026 21:00 100 49.24
07/15/2026 21:00 100 49.24
07/15/2026 21:00 1 49.24
07/15/2026 21:00 100 49.24
07/15/2026 21:00 200 49.24
07/15/2026 21:00 100 49.24
07/15/2026 21:00 69 49.24
07/15/2026 20:59 10 49.24
07/15/2026 20:59 100 49.24
07/15/2026 20:59 200 49.24
07/15/2026 20:59 2 49.24
07/15/2026 20:59 1 49.24
07/15/2026 20:59 13 49.24
07/15/2026 20:59 10 49.24
07/15/2026 20:59 100 49.24
07/15/2026 20:59 100 49.24
07/15/2026 20:59 1 49.24
07/15/2026 20:59 89 49.24
07/15/2026 20:59 5 49.24
07/15/2026 20:59 100 49.24
07/15/2026 20:59 10 49.24
07/15/2026 20:59 100 49.24
07/15/2026 20:59 100 49.24
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 82 49.245
07/15/2026 20:59 18 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 200 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 100 49.245
07/15/2026 20:59 200 49.25
07/15/2026 20:59 200 49.25
07/15/2026 20:59 200 49.25
07/15/2026 20:59 200 49.25
07/15/2026 20:59 5 49.25
07/15/2026 20:59 100 49.25
07/15/2026 20:59 9 49.25
07/15/2026 20:59 1 49.25
07/15/2026 20:59 200 49.25
07/15/2026 20:59 100 49.25
07/15/2026 20:59 30 49.25
07/15/2026 20:59 1 49.25
07/15/2026 20:59 1 49.25
07/15/2026 20:59 100 49.25
07/15/2026 20:59 100 49.25
07/15/2026 20:59 150 49.25
07/15/2026 20:59 5 49.25
07/15/2026 20:58 100 49.26
07/15/2026 20:58 200 49.26
07/15/2026 20:58 6 49.26
07/15/2026 20:58 100 49.26
07/15/2026 20:58 150 49.26
07/15/2026 20:58 7 49.26
07/15/2026 20:58 1 49.26
07/15/2026 20:58 150 49.26
07/15/2026 20:58 200 49.26
07/15/2026 20:58 200 49.26
07/15/2026 20:58 100 49.26
07/15/2026 20:58 17 49.25
07/15/2026 20:58 100 49.25
07/15/2026 20:58 20 49.25
07/15/2026 20:58 1 49.25
07/15/2026 20:58 79 49.25
07/15/2026 20:58 75 49.25
07/15/2026 20:58 12 49.25
07/15/2026 20:58 100 49.25
07/15/2026 20:58 73 49.25
07/15/2026 20:58 27 49.25
07/15/2026 20:58 36 49.25
07/15/2026 20:58 17 49.25
07/15/2026 20:58 10 49.245
07/15/2026 20:58 130 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 200 49.24
07/15/2026 20:58 75 49.24
07/15/2026 20:58 35 49.24
07/15/2026 20:58 150 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 10 49.24
07/15/2026 20:58 3 49.24
07/15/2026 20:58 1 49.24
07/15/2026 20:58 13 49.24
07/15/2026 20:58 1 49.24
07/15/2026 20:58 86 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 1 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 80 49.24
07/15/2026 20:58 300 49.24
07/15/2026 20:58 18 49.24
07/15/2026 20:58 15 49.24
07/15/2026 20:58 24 49.235
07/15/2026 20:58 150 49.24
07/15/2026 20:58 200 49.24
07/15/2026 20:58 50 49.24
07/15/2026 20:58 98 49.24
07/15/2026 20:58 2 49.24
07/15/2026 20:58 50 49.24
07/15/2026 20:58 50 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 300 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 99 49.24
07/15/2026 20:58 1 49.24
07/15/2026 20:58 400 49.24
07/15/2026 20:58 75 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 1 49.24
07/15/2026 20:58 8 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 94 49.24
07/15/2026 20:58 2 49.24
07/15/2026 20:58 5 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 50 49.24
07/15/2026 20:58 160 49.24
07/15/2026 20:58 100 49.24
07/15/2026 20:58 200 49.24
07/15/2026 20:58 43 49.24
07/15/2026 20:58 100 49.245
07/15/2026 20:57 200 49.245
07/15/2026 20:57 1 49.25
07/15/2026 20:57 58 49.25
07/15/2026 20:57 15 49.25
07/15/2026 20:57 10 49.25
07/15/2026 20:57 4 49.25
07/15/2026 20:57 5 49.25
07/15/2026 20:57 5 49.25
07/15/2026 20:57 3 49.25
07/15/2026 20:57 1 49.25
07/15/2026 20:57 100 49.245
07/15/2026 20:57 16 49.24
07/15/2026 20:57 18 49.24
07/15/2026 20:57 1 49.24
07/15/2026 20:57 150 49.235
07/15/2026 20:56 100 49.235
07/15/2026 20:56 7 49.23
07/15/2026 20:56 1 49.23
07/15/2026 20:56 51 49.23
07/15/2026 20:56 100 49.23
07/15/2026 20:56 98 49.23
07/15/2026 20:56 2 49.23
07/15/2026 20:56 100 49.23
07/15/2026 20:56 84 49.23
07/15/2026 20:56 2 49.23
07/15/2026 20:56 100 49.23
07/15/2026 20:56 1 49.23
07/15/2026 20:56 100 49.23
07/15/2026 20:56 100 49.23
07/15/2026 20:56 56 49.23
07/15/2026 20:56 3 49.23
07/15/2026 20:56 3 49.23
07/15/2026 20:56 2 49.23
07/15/2026 20:56 100 49.23
07/15/2026 20:56 22 49.23
07/15/2026 20:56 18 49.23
07/15/2026 20:56 20 49.23
07/15/2026 20:56 62 49.225
07/15/2026 20:56 38 49.225
07/15/2026 20:56 100 49.225
07/15/2026 20:56 62 49.225
07/15/2026 20:55 2 49.225
07/15/2026 20:55 10 49.225
07/15/2026 20:55 10 49.225
07/15/2026 20:55 100 49.225
07/15/2026 20:55 100 49.225
07/15/2026 20:55 3 49.23
07/15/2026 20:55 100 49.23
07/15/2026 20:55 100 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 6 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 200 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 100 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 20 49.24
07/15/2026 20:55 100 49.24
07/15/2026 20:55 32 49.24
07/15/2026 20:55 1 49.24
07/15/2026 20:55 14 49.24
07/15/2026 20:55 5 49.24
07/15/2026 20:55 54 49.245
07/15/2026 20:55 1 49.25
07/15/2026 20:55 20 49.25
07/15/2026 20:55 200 49.25
07/15/2026 20:55 100 49.25
07/15/2026 20:55 3 49.25
07/15/2026 20:55 100 49.25
07/15/2026 20:55 100 49.25
07/15/2026 20:55 100 49.25
07/15/2026 20:55 100 49.25
07/15/2026 20:55 1 49.25
07/15/2026 20:55 56 49.25
07/15/2026 20:55 1 49.25
07/15/2026 20:55 43 49.25
07/15/2026 20:55 16 49.245
07/15/2026 20:54 10 49.245
07/15/2026 20:54 100 49.245
07/15/2026 20:54 100 49.245
07/15/2026 20:54 40 49.245
07/15/2026 20:54 114 49.245
07/15/2026 20:54 65 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 200 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 100 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 58 49.25
07/15/2026 20:54 28 49.25
07/15/2026 20:54 13 49.25
07/15/2026 20:54 1 49.25
07/15/2026 20:54 58 49.25
07/15/2026 20:54 5 49.25
07/15/2026 20:54 15 49.25
07/15/2026 20:54 6 49.25
07/15/2026 20:54 193 49.25
07/15/2026 20:54 2 49.25
07/15/2026 20:54 200 49.25
07/15/2026 20:54 100 49.25
07/15/2026 20:54 100 49.25
07/15/2026 20:54 36 49.25
07/15/2026 20:54 100 49.24
07/15/2026 20:54 32 49.24
07/15/2026 20:54 100 49.24
07/15/2026 20:54 100 49.235
07/15/2026 20:54 72 49.235
07/15/2026 20:54 100 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 24 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 1 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 64 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 1 49.23
07/15/2026 20:54 203 49.23
07/15/2026 20:54 789 49.23
07/15/2026 20:54 61 49.23
07/15/2026 20:54 39 49.23
07/15/2026 20:54 13 49.23
07/15/2026 20:54 21 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 30 49.23
07/15/2026 20:54 39 49.23
07/15/2026 20:54 1 49.23
07/15/2026 20:54 230 49.23
07/15/2026 20:54 100 49.23
07/15/2026 20:54 1 49.23
07/15/2026 20:54 59 49.23
07/15/2026 20:54 10 49.23
07/15/2026 20:54 100 49.225
07/15/2026 20:54 100 49.225
07/15/2026 20:54 100 49.225
07/15/2026 20:54 100 49.225
07/15/2026 20:53 100 49.22
07/15/2026 20:53 32 49.22
07/15/2026 20:53 1 49.22
07/15/2026 20:53 33 49.22
07/15/2026 20:53 150 49.22
07/15/2026 20:53 3 49.22
07/15/2026 20:53 100 49.22
07/15/2026 20:53 33 49.23
07/15/2026 20:53 150 49.23
07/15/2026 20:53 3 49.23
07/15/2026 20:53 1 49.23
07/15/2026 20:53 101 49.24
07/15/2026 20:53 134 49.24
07/15/2026 20:53 1 49.24
07/15/2026 20:53 64 49.24
07/15/2026 20:53 203 49.24
07/15/2026 20:53 100 49.24
07/15/2026 20:53 97 49.24
07/15/2026 20:53 100 49.24
07/15/2026 20:53 100 49.24
07/15/2026 20:53 1 49.24
07/15/2026 20:53 1 49.24
07/15/2026 20:53 32 49.24
07/15/2026 20:53 150 49.24
07/15/2026 20:53 5 49.24
07/15/2026 20:53 100 49.24
07/15/2026 20:53 100 49.25
07/15/2026 20:53 1 49.25
07/15/2026 20:53 1 49.25
07/15/2026 20:53 30 49.25
07/15/2026 20:53 150 49.25
07/15/2026 20:53 100 49.25
07/15/2026 20:53 5 49.25
07/15/2026 20:53 100 49.25
07/15/2026 20:53 100 49.26
07/15/2026 20:53 100 49.26
07/15/2026 20:53 99 49.26
07/15/2026 20:53 1 49.26
07/15/2026 20:53 1 49.26
07/15/2026 20:53 100 49.26
07/15/2026 20:53 1 49.26
07/15/2026 20:53 30 49.26
07/15/2026 20:53 100 49.26
07/15/2026 20:53 1 49.26
07/15/2026 20:53 100 49.26
07/15/2026 20:53 100 49.26
07/15/2026 20:53 100 49.26
07/15/2026 20:53 98 49.26
07/15/2026 20:53 120 49.26
07/15/2026 20:53 180 49.26
07/15/2026 20:53 150 49.26
07/15/2026 20:53 50 49.265
07/15/2026 20:53 100 49.265
07/15/2026 20:53 26 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 1 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 100 49.27
07/15/2026 20:53 25 49.27
07/15/2026 20:53 75 49.27
07/15/2026 20:53 25 49.27
07/15/2026 20:53 1 49.27
07/15/2026 20:53 1 49.27
07/15/2026 20:53 73 49.27
07/15/2026 20:53 20 49.27
07/15/2026 20:53 100 49.265
07/15/2026 20:52 79 49.265
07/15/2026 20:52 1 49.265
07/15/2026 20:52 100 49.27
07/15/2026 20:52 68 49.27
07/15/2026 20:52 32 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 99 49.27
07/15/2026 20:52 1 49.27
07/15/2026 20:52 30 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 1 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 1 49.27
07/15/2026 20:52 150 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:52 37 49.27
07/15/2026 20:52 100 49.27
07/15/2026 20:51 53 49.275
07/15/2026 20:51 100 49.275
07/15/2026 20:51 100 49.275
07/15/2026 20:51 5 49.27
07/15/2026 20:51 1 49.27
07/15/2026 20:51 61 49.26
07/15/2026 20:51 19 49.26
07/15/2026 20:51 66 49.26
07/15/2026 20:51 5 49.26
07/15/2026 20:51 5 49.26
07/15/2026 20:51 5 49.26
07/15/2026 20:51 50 49.255
07/15/2026 20:51 50 49.255
07/15/2026 20:51 1 49.25
07/15/2026 20:51 5 49.25
07/15/2026 20:51 100 49.25
07/15/2026 20:51 5 49.25
07/15/2026 20:51 100 49.25
07/15/2026 20:51 100 49.25
07/15/2026 20:51 100 49.245
07/15/2026 20:51 1 49.24
07/15/2026 20:51 67 49.24
07/15/2026 20:51 200 49.24
07/15/2026 20:51 3 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 100 49.24
07/15/2026 20:51 7 49.235
07/15/2026 20:51 100 49.23
07/15/2026 20:51 100 49.23
07/15/2026 20:51 180 49.23
07/15/2026 20:51 37 49.23
07/15/2026 20:51 200 49.23
07/15/2026 20:51 40 49.23
07/15/2026 20:51 200 49.23
07/15/2026 20:51 49 49.23
07/15/2026 20:51 1 49.23
07/15/2026 20:51 30 49.23
07/15/2026 20:51 10 49.23
07/15/2026 20:51 69 49.23
07/15/2026 20:51 22 49.23
07/15/2026 20:51 100 49.23
07/15/2026 20:51 2 49.23
07/15/2026 20:51 3 49.23
07/15/2026 20:51 3 49.23
07/15/2026 20:51 38 49.23
07/15/2026 20:51 100 49.225
07/15/2026 20:51 47 49.225
07/15/2026 20:51 53 49.225
07/15/2026 20:50 40 49.23
07/15/2026 20:50 1 49.23
07/15/2026 20:50 1 49.23
07/15/2026 20:50 100 49.23
07/15/2026 20:50 100 49.23
07/15/2026 20:50 100 49.23
07/15/2026 20:50 99 49.23
07/15/2026 20:50 41 49.24
07/15/2026 20:50 200 49.24
07/15/2026 20:50 1 49.24
07/15/2026 20:50 400 49.24
07/15/2026 20:50 2 49.24
07/15/2026 20:50 1 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 100 49.24
07/15/2026 20:50 27 49.24
07/15/2026 20:50 73 49.24
07/15/2026 20:50 67 49.24
07/15/2026 20:50 40 49.24
07/15/2026 20:50 47 49.245
07/15/2026 20:50 42 49.245
07/15/2026 20:50 50 49.245
07/15/2026 20:50 50 49.245
07/15/2026 20:49 100 49.24
07/15/2026 20:49 46 49.24
07/15/2026 20:49 3 49.24
07/15/2026 20:49 94 49.24
07/15/2026 20:49 100 49.24
07/15/2026 20:49 100 49.24
07/15/2026 20:49 20 49.24
07/15/2026 20:49 60 49.24
07/15/2026 20:49 3 49.24
07/15/2026 20:49 40 49.24
07/15/2026 20:49 100 49.235
07/15/2026 20:49 20 49.235
07/15/2026 20:49 1 49.23
07/15/2026 20:49 100 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 70 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 28 49.24
07/15/2026 20:49 100 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 20 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 100 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 6 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 1 49.24
07/15/2026 20:49 100 49.24
07/15/2026 20:49 37 49.24
07/15/2026 20:48 1 49.245
07/15/2026 20:48 100 49.245
07/15/2026 20:48 52 49.245
07/15/2026 20:48 4 49.24
07/15/2026 20:48 100 49.24
07/15/2026 20:48 100 49.24
07/15/2026 20:48 200 49.24
07/15/2026 20:48 80 49.24
07/15/2026 20:48 100 49.24
07/15/2026 20:48 300 49.24
07/15/2026 20:48 100 49.24
07/15/2026 20:48 100 49.24
07/15/2026 20:48 2 49.24
07/15/2026 20:48 1 49.24
07/15/2026 20:48 97 49.24
07/15/2026 20:48 3 49.24
07/15/2026 20:48 2 49.235
07/15/2026 20:48 100 49.235
07/15/2026 20:47 1 49.235
07/15/2026 20:47 99 49.235
07/15/2026 20:47 100 49.235
07/15/2026 20:47 1 49.235
07/15/2026 20:47 21 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 200 49.24
07/15/2026 20:47 300 49.24
07/15/2026 20:47 200 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 11 49.245
07/15/2026 20:47 200 49.245
07/15/2026 20:47 200 49.24
07/15/2026 20:47 31 49.24
07/15/2026 20:47 1 49.24
07/15/2026 20:47 10 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 10 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 100 49.24
07/15/2026 20:47 100 49.235
07/15/2026 20:47 100 49.235
07/15/2026 20:47 62 49.235
07/15/2026 20:47 27 49.235
07/15/2026 20:47 1 49.235
07/15/2026 20:46 11 49.23
07/15/2026 20:46 100 49.23
07/15/2026 20:46 100 49.23
07/15/2026 20:46 500 49.23
07/15/2026 20:46 34 49.23
07/15/2026 20:46 36 49.23
07/15/2026 20:46 164 49.23
07/15/2026 20:46 25 49.23
07/15/2026 20:46 14 49.23
07/15/2026 20:46 200 49.23
07/15/2026 20:46 94 49.23
07/15/2026 20:46 2 49.23
07/15/2026 20:46 1 49.23
07/15/2026 20:46 100 49.225
07/15/2026 20:46 100 49.225
07/15/2026 20:46 100 49.225
07/15/2026 20:46 167 49.22
07/15/2026 20:46 100 49.22
07/15/2026 20:46 5 49.22
07/15/2026 20:46 100 49.22
07/15/2026 20:46 25 49.22
07/15/2026 20:46 75 49.22
07/15/2026 20:46 200 49.22
07/15/2026 20:46 150 49.23
07/15/2026 20:46 100 49.23
07/15/2026 20:46 52 49.23
07/15/2026 20:46 100 49.23
07/15/2026 20:46 40 49.23
07/15/2026 20:46 160 49.23
07/15/2026 20:46 1 49.23
07/15/2026 20:46 7 49.23
07/15/2026 20:46 200 49.23
07/15/2026 20:46 100 49.23
07/15/2026 20:46 200 49.23
07/15/2026 20:46 3 49.23
07/15/2026 20:46 5 49.23
07/15/2026 20:46 100 49.23
07/15/2026 20:46 120 49.23
07/15/2026 20:46 1 49.23
07/15/2026 20:46 200 49.235
07/15/2026 20:46 99 49.24
07/15/2026 20:46 1 49.24
07/15/2026 20:46 100 49.24
07/15/2026 20:46 100 49.24
07/15/2026 20:46 1 49.24
07/15/2026 20:46 79 49.24
07/15/2026 20:46 1 49.24
07/15/2026 20:46 20 49.24
07/15/2026 20:46 10 49.245
07/15/2026 20:46 100 49.25
07/15/2026 20:46 67 49.25
07/15/2026 20:46 33 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 2 49.25
07/15/2026 20:46 200 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 73 49.25
07/15/2026 20:46 6 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 2 49.25
07/15/2026 20:46 30 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 70 49.25
07/15/2026 20:46 4 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 22 49.25
07/15/2026 20:46 1 49.25
07/15/2026 20:46 273 49.25
07/15/2026 20:46 1 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 40 49.25
07/15/2026 20:46 100 49.25
07/15/2026 20:46 41 49.25
07/15/2026 20:46 54 49.255
07/15/2026 20:46 19 49.255
07/15/2026 20:46 47 49.255
07/15/2026 20:46 100 49.255
07/15/2026 20:45 103 49.255
07/15/2026 20:45 100 49.255
07/15/2026 20:45 97 49.255
07/15/2026 20:45 3 49.255
07/15/2026 20:45 62 49.25
07/15/2026 20:45 1 49.25
07/15/2026 20:45 37 49.25
07/15/2026 20:45 75 49.25
07/15/2026 20:45 100 49.25
07/15/2026 20:45 55 49.25
07/15/2026 20:45 47 49.25
07/15/2026 20:45 60 49.25
07/15/2026 20:45 20 49.25
07/15/2026 20:45 500 49.25
07/15/2026 20:45 25 49.25
07/15/2026 20:45 41 49.25
07/15/2026 20:45 200 49.25
07/15/2026 20:45 100 49.245
07/15/2026 20:45 100 49.245
07/15/2026 20:44 1 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 75 49.25
07/15/2026 20:44 25 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 200 49.25
07/15/2026 20:44 25 49.25
07/15/2026 20:44 25 49.25
07/15/2026 20:44 50 49.25
07/15/2026 20:44 50 49.25
07/15/2026 20:44 50 49.25
07/15/2026 20:44 200 49.25
07/15/2026 20:44 2 49.25
07/15/2026 20:44 48 49.25
07/15/2026 20:44 39 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 12 49.25
07/15/2026 20:44 1 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 99 49.25
07/15/2026 20:44 101 49.25
07/15/2026 20:44 1 49.25
07/15/2026 20:44 98 49.25
07/15/2026 20:44 1 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 1 49.25
07/15/2026 20:44 99 49.25
07/15/2026 20:44 1 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 3 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 100 49.25
07/15/2026 20:44 100 49.255
07/15/2026 20:44 10 49.255
07/15/2026 20:44 11 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 5 49.26
07/15/2026 20:44 1 49.26
07/15/2026 20:44 94 49.26
07/15/2026 20:44 6 49.26
07/15/2026 20:44 70 49.26
07/15/2026 20:44 28 49.26
07/15/2026 20:44 28 49.26
07/15/2026 20:44 62 49.26
07/15/2026 20:44 100 49.255
07/15/2026 20:44 200 49.26
07/15/2026 20:44 75 49.26
07/15/2026 20:44 200 49.26
07/15/2026 20:44 195 49.26
07/15/2026 20:44 48 49.26
07/15/2026 20:44 49 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 80 49.26
07/15/2026 20:44 18 49.26
07/15/2026 20:44 38 49.26
07/15/2026 20:44 49 49.26
07/15/2026 20:44 13 49.26
07/15/2026 20:44 9 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 1 49.26
07/15/2026 20:44 612 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 200 49.26
07/15/2026 20:44 7 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 100 49.26
07/15/2026 20:44 80 49.26
07/15/2026 20:44 200 49.26
07/15/2026 20:44 49 49.26
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 100 49.255
07/15/2026 20:44 50 49.255
07/15/2026 20:44 85 49.255
07/15/2026 20:44 15 49.255
07/15/2026 20:43 99 49.255
07/15/2026 20:43 1 49.255
07/15/2026 20:43 100 49.255
07/15/2026 20:43 100 49.255
07/15/2026 20:43 100 49.255
07/15/2026 20:43 100 49.255
07/15/2026 20:43 152 49.255
07/15/2026 20:43 100 49.255
07/15/2026 20:43 1 49.25
07/15/2026 20:43 98 49.25
07/15/2026 20:43 2 49.25
07/15/2026 20:43 100 49.25
07/15/2026 20:42 200 49.26
07/15/2026 20:42 62 49.26
07/15/2026 20:42 1 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 1 49.26
07/15/2026 20:42 5 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 240 49.26
07/15/2026 20:42 100 49.26
07/15/2026 20:42 59 49.265
07/15/2026 20:42 15 49.265
07/15/2026 20:42 80 49.27
07/15/2026 20:42 20 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 49 49.27
07/15/2026 20:42 10 49.27
07/15/2026 20:42 40 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 1 49.27
07/15/2026 20:42 99 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 1 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 33 49.27
07/15/2026 20:42 200 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 1 49.27
07/15/2026 20:42 121 49.27
07/15/2026 20:42 39 49.27
07/15/2026 20:42 40 49.27
07/15/2026 20:42 60 49.27
07/15/2026 20:42 40 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 59 49.27
07/15/2026 20:42 40 49.27
07/15/2026 20:42 1 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 30 49.27
07/15/2026 20:42 15 49.27
07/15/2026 20:42 10 49.27
07/15/2026 20:42 61 49.27
07/15/2026 20:42 1 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 1 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:42 5 49.27
07/15/2026 20:42 140 49.27
07/15/2026 20:42 100 49.27
07/15/2026 20:41 50 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 194 49.28
07/15/2026 20:41 6 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 89 49.28
07/15/2026 20:41 11 49.28
07/15/2026 20:41 99 49.28
07/15/2026 20:41 1 49.28
07/15/2026 20:41 300 49.28
07/15/2026 20:41 85 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 2 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 100 49.28
07/15/2026 20:41 2 49.28
07/15/2026 20:41 80 49.28
07/15/2026 20:41 60 49.28
07/15/2026 20:41 45 49.28
07/15/2026 20:41 100 49.275
07/15/2026 20:40 1 49.275
07/15/2026 20:40 1 49.28
07/15/2026 20:40 200 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 2 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 140 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 50 49.28
07/15/2026 20:40 45 49.28
07/15/2026 20:40 50 49.285
07/15/2026 20:40 58 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:40 100 49.28
07/15/2026 20:39 80 49.27
07/15/2026 20:39 10 49.27
07/15/2026 20:39 83 49.27
07/15/2026 20:39 24 49.27
07/15/2026 20:39 1 49.27
07/15/2026 20:39 92 49.27
07/15/2026 20:39 5 49.27
07/15/2026 20:39 95 49.27
07/15/2026 20:39 99 49.27
07/15/2026 20:39 1 49.27
07/15/2026 20:39 100 49.27
07/15/2026 20:39 100 49.27
07/15/2026 20:39 24 49.27
07/15/2026 20:39 100 49.265
07/15/2026 20:38 100 49.265
07/15/2026 20:38 100 49.27
07/15/2026 20:38 200 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 200 49.27
07/15/2026 20:38 80 49.265
07/15/2026 20:38 100 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 1 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 4 49.27
07/15/2026 20:38 6 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 59 49.27
07/15/2026 20:38 21 49.27
07/15/2026 20:38 200 49.27
07/15/2026 20:38 77 49.27
07/15/2026 20:38 23 49.27
07/15/2026 20:38 200 49.27
07/15/2026 20:38 82 49.27
07/15/2026 20:38 100 49.27
07/15/2026 20:38 199 49.27
07/15/2026 20:38 1 49.27
07/15/2026 20:38 338 49.27
07/15/2026 20:38 43 49.27
07/15/2026 20:38 57 49.27
07/15/2026 20:38 200 49.27
07/15/2026 20:38 24 49.27
07/15/2026 20:38 100 49.265
07/15/2026 20:38 1 49.26
07/15/2026 20:38 74 49.26
07/15/2026 20:38 100 49.26
07/15/2026 20:38 100 49.26
07/15/2026 20:38 17 49.26
07/15/2026 20:38 1 49.255
07/15/2026 20:38 4 49.255
07/15/2026 20:38 5 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 50 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 150 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 50 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 50 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 50 49.255
07/15/2026 20:38 100 49.255
07/15/2026 20:38 1 49.255
07/15/2026 20:38 5 49.255
07/15/2026 20:38 1 49.255
07/15/2026 20:37 149 49.26
07/15/2026 20:37 100 49.26
07/15/2026 20:37 150 49.26
07/15/2026 20:37 100 49.26
07/15/2026 20:37 80 49.26
07/15/2026 20:37 61 49.26
07/15/2026 20:37 8 49.26
07/15/2026 20:37 1 49.26
07/15/2026 20:37 91 49.26
07/15/2026 20:37 200 49.26
07/15/2026 20:37 59 49.26
07/15/2026 20:37 100 49.26
07/15/2026 20:37 200 49.26
07/15/2026 20:37 1 49.26
07/15/2026 20:37 26 49.26
07/15/2026 20:37 100 49.255
07/15/2026 20:37 56 49.255
07/15/2026 20:37 200 49.255
07/15/2026 20:37 44 49.255
07/15/2026 20:37 56 49.255
07/15/2026 20:37 50 49.255
07/15/2026 20:37 100 49.255
07/15/2026 20:37 100 49.255
07/15/2026 20:37 50 49.255
07/15/2026 20:37 100 49.255
07/15/2026 20:37 100 49.255
07/15/2026 20:37 100 49.255
07/15/2026 20:37 200 49.25
07/15/2026 20:37 51 49.25
07/15/2026 20:37 49 49.25
07/15/2026 20:37 149 49.25
07/15/2026 20:37 100 49.25
07/15/2026 20:37 150 49.25
07/15/2026 20:37 150 49.25
07/15/2026 20:37 5 49.25
07/15/2026 20:37 75 49.25
07/15/2026 20:37 100 49.25
07/15/2026 20:37 100 49.25
07/15/2026 20:37 100 49.25
07/15/2026 20:37 200 49.25
07/15/2026 20:37 30 49.25
07/15/2026 20:37 25 49.25
07/15/2026 20:37 100 49.25
07/15/2026 20:37 300 49.25
07/15/2026 20:37 5 49.25
07/15/2026 20:37 100 49.245
07/15/2026 20:37 100 49.24
07/15/2026 20:37 150 49.24
07/15/2026 20:37 58 49.24
07/15/2026 20:37 142 49.24
07/15/2026 20:37 8 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 99 49.24
07/15/2026 20:37 200 49.235
07/15/2026 20:37 200 49.235
07/15/2026 20:37 1 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 59 49.24
07/15/2026 20:37 150 49.24
07/15/2026 20:37 200 49.24
07/15/2026 20:37 51 49.24
07/15/2026 20:37 100 49.235
07/15/2026 20:37 98 49.235
07/15/2026 20:37 100 49.235
07/15/2026 20:37 100 49.235
07/15/2026 20:37 2 49.235
07/15/2026 20:37 15 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 40 49.24
07/15/2026 20:37 100 49.24
07/15/2026 20:37 200 49.24
07/15/2026 20:36 50 49.245
07/15/2026 20:36 100 49.245
07/15/2026 20:36 150 49.24
07/15/2026 20:36 100 49.24
07/15/2026 20:36 49 49.24
07/15/2026 20:36 1 49.24
07/15/2026 20:36 50 49.24
07/15/2026 20:36 100 49.24
07/15/2026 20:36 100 49.24
07/15/2026 20:36 27 49.24
07/15/2026 20:36 10 49.24
07/15/2026 20:36 200 49.24
07/15/2026 20:36 26 49.24
07/15/2026 20:36 200 49.24
07/15/2026 20:36 100 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 50 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 50 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 50 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 150 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 10 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 100 49.23
07/15/2026 20:36 30 49.23
07/15/2026 20:36 3 49.23
07/15/2026 20:36 3 49.23
07/15/2026 20:36 1 49.23
07/15/2026 20:36 2 49.23
07/15/2026 20:36 150 49.23
07/15/2026 20:36 100 49.225
07/15/2026 20:36 5 49.225
07/15/2026 20:36 95 49.225
07/15/2026 20:36 100 49.23
07/15/2026 20:36 10 49.23
07/15/2026 20:36 100 49.23
07/15/2026 20:36 26 49.23
07/15/2026 20:36 1 49.23
07/15/2026 20:36 100 49.23
07/15/2026 20:36 54 49.23
07/15/2026 20:36 1 49.23
07/15/2026 20:36 100 49.23
07/15/2026 20:36 100 49.235
07/15/2026 20:36 10 49.235
07/15/2026 20:36 5 49.235
07/15/2026 20:36 100 49.235
07/15/2026 20:36 90 49.235
07/15/2026 20:36 10 49.235
07/15/2026 20:36 19 49.235
07/15/2026 20:35 10 49.24
07/15/2026 20:35 19 49.24
07/15/2026 20:35 55 49.24
07/15/2026 20:35 100 49.24
07/15/2026 20:35 100 49.24
07/15/2026 20:35 160 49.24
07/15/2026 20:35 20 49.24
07/15/2026 20:35 100 49.24
07/15/2026 20:35 100 49.25
07/15/2026 20:35 100 49.25
07/15/2026 20:35 1 49.25
07/15/2026 20:35 100 49.25
07/15/2026 20:35 1 49.25
07/15/2026 20:35 1 49.25
07/15/2026 20:35 100 49.25
07/15/2026 20:35 100 49.25
07/15/2026 20:35 300 49.25
07/15/2026 20:35 17 49.25
07/15/2026 20:35 5 49.25
07/15/2026 20:35 5 49.25
07/15/2026 20:35 19 49.255
07/15/2026 20:35 31 49.26
07/15/2026 20:35 100 49.26
07/15/2026 20:35 100 49.26
07/15/2026 20:35 1 49.26
07/15/2026 20:35 63 49.26
07/15/2026 20:35 1 49.26
07/15/2026 20:35 100 49.26
07/15/2026 20:35 5 49.26
07/15/2026 20:35 100 49.26
07/15/2026 20:35 100 49.26
07/15/2026 20:35 6 49.26
07/15/2026 20:35 200 49.26
07/15/2026 20:35 100 49.26
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 48 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 50 49.265
07/15/2026 20:34 100 49.265
07/15/2026 20:34 150 49.26
07/15/2026 20:34 232 49.26
07/15/2026 20:34 1 49.26
07/15/2026 20:34 67 49.26
07/15/2026 20:34 83 49.26
07/15/2026 20:34 217 49.26
07/15/2026 20:34 1 49.25
07/15/2026 20:34 80 49.25
07/15/2026 20:34 100 49.25
07/15/2026 20:34 95 49.25
07/15/2026 20:34 44 49.25
07/15/2026 20:34 100 49.25
07/15/2026 20:34 100 49.25
07/15/2026 20:34 64 49.25
07/15/2026 20:34 75 49.25
07/15/2026 20:34 5 49.25
07/15/2026 20:34 3 49.245
07/15/2026 20:34 100 49.245
07/15/2026 20:34 100 49.245
07/15/2026 20:34 100 49.245
07/15/2026 20:34 100 49.245
07/15/2026 20:34 99 49.245
07/15/2026 20:34 1 49.245
07/15/2026 20:34 100 49.245
07/15/2026 20:34 100 49.245
07/15/2026 20:33 19 49.25
07/15/2026 20:33 100 49.25
07/15/2026 20:33 100 49.25
07/15/2026 20:33 50 49.25
07/15/2026 20:33 34 49.25
07/15/2026 20:33 100 49.25
07/15/2026 20:33 160 49.25
07/15/2026 20:33 38 49.255
07/15/2026 20:33 100 49.255
07/15/2026 20:33 100 49.255
07/15/2026 20:33 57 49.255
07/15/2026 20:33 50 49.255
07/15/2026 20:33 100 49.255
07/15/2026 20:33 21 49.255
07/15/2026 20:33 15 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 79 49.26
07/15/2026 20:33 1 49.26
07/15/2026 20:33 20 49.26
07/15/2026 20:33 46 49.26
07/15/2026 20:33 54 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 1 49.26
07/15/2026 20:33 1 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 30 49.26
07/15/2026 20:33 100 49.26
07/15/2026 20:33 200 49.26
07/15/2026 20:33 33 49.265
07/15/2026 20:33 100 49.265
07/15/2026 20:33 100 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 1 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 200 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 4 49.27
07/15/2026 20:33 1 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 100 49.27
07/15/2026 20:33 40 49.27
07/15/2026 20:32 29 49.275
07/15/2026 20:32 22 49.275
07/15/2026 20:32 11 49.275
07/15/2026 20:32 141 49.27
07/15/2026 20:32 1 49.27
07/15/2026 20:32 1 49.27
07/15/2026 20:32 57 49.27
07/15/2026 20:32 100 49.27
07/15/2026 20:32 100 49.27
07/15/2026 20:32 16 49.27
07/15/2026 20:32 50 49.27
07/15/2026 20:32 50 49.27
07/15/2026 20:32 300 49.27
07/15/2026 20:32 100 49.27
07/15/2026 20:32 100 49.27
07/15/2026 20:32 2 49.27
07/15/2026 20:32 3 49.265
07/15/2026 20:32 10 49.265
07/15/2026 20:31 100 49.265
07/15/2026 20:31 100 49.265
07/15/2026 20:31 31 49.265
07/15/2026 20:31 18 49.265
07/15/2026 20:31 100 49.265
07/15/2026 20:31 100 49.26
07/15/2026 20:31 100 49.26
07/15/2026 20:31 12 49.26
07/15/2026 20:31 1 49.26
07/15/2026 20:31 113 49.26
07/15/2026 20:31 100 49.265
07/15/2026 20:31 100 49.26
07/15/2026 20:31 200 49.26
07/15/2026 20:31 100 49.26
07/15/2026 20:31 193 49.26
07/15/2026 20:31 11 49.26
07/15/2026 20:31 1 49.26
07/15/2026 20:31 300 49.26
07/15/2026 20:31 195 49.26
07/15/2026 20:31 3 49.26
07/15/2026 20:31 299 49.26
07/15/2026 20:31 1 49.26
07/15/2026 20:31 97 49.26
07/15/2026 20:31 100 49.26
07/15/2026 20:31 300 49.26
07/15/2026 20:31 26 49.26
07/15/2026 20:30 40 49.25
07/15/2026 20:30 100 49.25
07/15/2026 20:30 100 49.25
07/15/2026 20:30 30 49.25
07/15/2026 20:30 1 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 200 49.24
07/15/2026 20:30 1 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 1 49.24
07/15/2026 20:30 10 49.24
07/15/2026 20:30 1 49.24
07/15/2026 20:30 4 49.235
07/15/2026 20:30 20 49.235
07/15/2026 20:30 1 49.235
07/15/2026 20:30 100 49.235
07/15/2026 20:30 1 49.24
07/15/2026 20:30 4 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 1 49.24
07/15/2026 20:30 95 49.24
07/15/2026 20:30 805 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 195 49.24
07/15/2026 20:30 20 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 75 49.24
07/15/2026 20:30 1 49.24
07/15/2026 20:30 1 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 7 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 100 49.24
07/15/2026 20:30 1 49.245
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 104 49.25
07/15/2026 20:29 96 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 15 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 200 49.25
07/15/2026 20:29 1 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 1 49.25
07/15/2026 20:29 5 49.25
07/15/2026 20:29 6 49.25
07/15/2026 20:29 200 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 74 49.25
07/15/2026 20:29 80 49.25
07/15/2026 20:29 20 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 2 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 50 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 79 49.25
07/15/2026 20:29 44 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 100 49.25
07/15/2026 20:29 20 49.25
07/15/2026 20:29 10 49.25
07/15/2026 20:29 30 49.25
07/15/2026 20:29 100 49.245
07/15/2026 20:29 50 49.245
07/15/2026 20:29 100 49.245
07/15/2026 20:28 73 49.245
07/15/2026 20:28 100 49.245
07/15/2026 20:28 100 49.245
07/15/2026 20:28 1 49.24
07/15/2026 20:28 23 49.24
07/15/2026 20:28 1 49.24
07/15/2026 20:28 67 49.24
07/15/2026 20:28 100 49.24
07/15/2026 20:28 1 49.24
07/15/2026 20:28 100 49.24
07/15/2026 20:28 42 49.24
07/15/2026 20:28 100 49.24
07/15/2026 20:28 10 49.24
07/15/2026 20:28 5 49.24
07/15/2026 20:28 100 49.24
07/15/2026 20:28 100 49.24
07/15/2026 20:28 24 49.24
07/15/2026 20:28 1 49.24
07/15/2026 20:28 1 49.24
07/15/2026 20:28 30 49.235
07/15/2026 20:28 66 49.235
07/15/2026 20:28 42 49.23
07/15/2026 20:28 158 49.23
07/15/2026 20:28 49 49.23
07/15/2026 20:28 20 49.23
07/15/2026 20:28 100 49.23
07/15/2026 20:28 100 49.23
07/15/2026 20:28 15 49.23
07/15/2026 20:28 30 49.23
07/15/2026 20:28 200 49.23
07/15/2026 20:28 100 49.225
07/15/2026 20:28 100 49.225
07/15/2026 20:28 100 49.225
07/15/2026 20:28 100 49.225
07/15/2026 20:28 100 49.225
07/15/2026 20:28 100 49.225
07/15/2026 20:28 24 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 69 49.22
07/15/2026 20:28 31 49.22
07/15/2026 20:28 266 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 310 49.22
07/15/2026 20:28 653 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 1205 49.22
07/15/2026 20:28 1 49.22
07/15/2026 20:28 441 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 75 49.22
07/15/2026 20:28 70 49.22
07/15/2026 20:28 21 49.22
07/15/2026 20:28 79 49.22
07/15/2026 20:28 1 49.22
07/15/2026 20:28 3 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 200 49.22
07/15/2026 20:28 2 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 1 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 5 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 1 49.22
07/15/2026 20:28 2 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 3 49.22
07/15/2026 20:28 100 49.22
07/15/2026 20:28 43 49.22
07/15/2026 20:28 100 49.215
07/15/2026 20:28 66 49.215
07/15/2026 20:28 34 49.215
07/15/2026 20:28 19 49.215
07/15/2026 20:28 1 49.21
07/15/2026 20:27 1 49.21
07/15/2026 20:27 12 49.21
07/15/2026 20:27 100 49.21
07/15/2026 20:27 88 49.21
07/15/2026 20:27 1 49.21
07/15/2026 20:27 11 49.21
07/15/2026 20:26 100 49.22
07/15/2026 20:26 1 49.22
07/15/2026 20:26 100 49.22
07/15/2026 20:26 1 49.22
07/15/2026 20:26 100 49.22
07/15/2026 20:26 5 49.22
07/15/2026 20:26 180 49.22
07/15/2026 20:26 100 49.22
07/15/2026 20:26 43 49.22
07/15/2026 20:26 8 49.22
07/15/2026 20:26 47 49.22
07/15/2026 20:26 100 49.22
07/15/2026 20:26 2 49.215
07/15/2026 20:25 24 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 6 49.22
07/15/2026 20:25 99 49.22
07/15/2026 20:25 96 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 100 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 99 49.22
07/15/2026 20:25 1 49.22
07/15/2026 20:25 100 49.22
07/15/2026 20:25 1 49.23
07/15/2026 20:25 1 49.23
07/15/2026 20:25 1 49.23
07/15/2026 20:25 100 49.23
07/15/2026 20:25 100 49.23
07/15/2026 20:25 47 49.23
07/15/2026 20:25 100 49.23
07/15/2026 20:25 99 49.23
07/15/2026 20:25 1 49.23
07/15/2026 20:25 3 49.23
07/15/2026 20:25 100 49.23
07/15/2026 20:25 100 49.225
07/15/2026 20:25 1 49.225
07/15/2026 20:25 100 49.23
07/15/2026 20:25 40 49.23
07/15/2026 20:25 25 49.23
07/15/2026 20:25 100 49.23
07/15/2026 20:25 135 49.23
07/15/2026 20:25 205 49.23
07/15/2026 20:25 100 49.23
07/15/2026 20:25 5 49.23
07/15/2026 20:25 50 49.23
07/15/2026 20:25 200 49.23
07/15/2026 20:25 100 49.225
07/15/2026 20:25 100 49.225
07/15/2026 20:25 100 49.225
07/15/2026 20:24 100 49.22
07/15/2026 20:24 80 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 19 49.22
07/15/2026 20:24 1 49.22
07/15/2026 20:24 80 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 71 49.22
07/15/2026 20:24 200 49.22
07/15/2026 20:24 5 49.22
07/15/2026 20:24 60 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 33 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 11 49.22
07/15/2026 20:24 2 49.22
07/15/2026 20:24 2 49.22
07/15/2026 20:24 2 49.22
07/15/2026 20:24 2 49.22
07/15/2026 20:24 1 49.22
07/15/2026 20:24 3 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 200 49.22
07/15/2026 20:24 100 49.215
07/15/2026 20:24 36 49.215
07/15/2026 20:24 64 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 100 49.215
07/15/2026 20:24 11 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 89 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 68 49.22
07/15/2026 20:24 32 49.22
07/15/2026 20:24 56 49.22
07/15/2026 20:24 1 49.22
07/15/2026 20:24 43 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 1 49.22
07/15/2026 20:24 10 49.22
07/15/2026 20:24 100 49.22
07/15/2026 20:24 1 49.22
07/15/2026 20:24 100 49.225
07/15/2026 20:24 100 49.225
07/15/2026 20:24 100 49.225
07/15/2026 20:24 100 49.225
07/15/2026 20:24 100 49.23
07/15/2026 20:24 95 49.23
07/15/2026 20:24 5 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 94 49.23
07/15/2026 20:24 10 49.23
07/15/2026 20:24 88 49.23
07/15/2026 20:24 1 49.23
07/15/2026 20:24 1 49.23
07/15/2026 20:24 6 49.23
07/15/2026 20:24 6 49.23
07/15/2026 20:24 1 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 1 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 1 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 100 49.23
07/15/2026 20:24 36 49.235
07/15/2026 20:24 100 49.235
07/15/2026 20:24 100 49.235
07/15/2026 20:24 30 49.235
07/15/2026 20:24 100 49.235
07/15/2026 20:24 100 49.235
07/15/2026 20:24 100 49.235
07/15/2026 20:24 10 49.235
07/15/2026 20:24 50 49.235
07/15/2026 20:23 100 49.24
07/15/2026 20:23 1 49.24
07/15/2026 20:23 100 49.24
07/15/2026 20:23 100 49.24
07/15/2026 20:23 1 49.24
07/15/2026 20:23 18 49.24
07/15/2026 20:23 100 49.245
07/15/2026 20:22 100 49.245
07/15/2026 20:22 100 49.25
07/15/2026 20:22 35 49.25
07/15/2026 20:22 100 49.25
07/15/2026 20:22 100 49.25
07/15/2026 20:22 50 49.25
07/15/2026 20:22 100 49.25
07/15/2026 20:22 100 49.25
07/15/2026 20:22 30 49.25
07/15/2026 20:22 100 49.26
07/15/2026 20:22 3 49.26
07/15/2026 20:22 2 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 3 49.26
07/15/2026 20:22 90 49.26
07/15/2026 20:22 10 49.26
07/15/2026 20:22 35 49.26
07/15/2026 20:22 100 49.255
07/15/2026 20:22 100 49.255
07/15/2026 20:22 100 49.255
07/15/2026 20:22 100 49.26
07/15/2026 20:22 100 49.26
07/15/2026 20:22 75 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 24 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 100 49.26
07/15/2026 20:22 100 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 10 49.26
07/15/2026 20:22 100 49.26
07/15/2026 20:22 100 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 1 49.26
07/15/2026 20:22 100 49.26
07/15/2026 20:22 100 49.265
07/15/2026 20:22 100 49.265
07/15/2026 20:22 100 49.265
07/15/2026 20:21 100 49.265
07/15/2026 20:21 100 49.265
07/15/2026 20:21 100 49.265
07/15/2026 20:21 100 49.265
07/15/2026 20:21 50 49.265
07/15/2026 20:21 80 49.27
07/15/2026 20:21 20 49.27
07/15/2026 20:21 100 49.27
07/15/2026 20:21 1 49.27
07/15/2026 20:21 100 49.27
07/15/2026 20:21 91 49.27
07/15/2026 20:21 100 49.27
07/15/2026 20:21 100 49.27
07/15/2026 20:21 100 49.27
07/15/2026 20:21 200 49.28
07/15/2026 20:21 100 49.28
07/15/2026 20:21 1 49.28
07/15/2026 20:21 100 49.28
07/15/2026 20:21 100 49.28
07/15/2026 20:21 4 49.28
07/15/2026 20:21 96 49.28
07/15/2026 20:21 80 49.28
07/15/2026 20:21 200 49.28
07/15/2026 20:21 100 49.28
07/15/2026 20:21 100 49.275
07/15/2026 20:20 3 49.27
07/15/2026 20:20 200 49.27
07/15/2026 20:20 10 49.265
07/15/2026 20:20 100 49.27
07/15/2026 20:20 1 49.27
07/15/2026 20:20 1 49.27
07/15/2026 20:20 1 49.27
07/15/2026 20:20 1 49.27
07/15/2026 20:20 1400 49.28
07/15/2026 20:20 7 49.28
07/15/2026 20:20 9 49.28
07/15/2026 20:20 3 49.28
07/15/2026 20:20 1 49.28
07/15/2026 20:20 5 49.28
07/15/2026 20:20 180 49.28
07/15/2026 20:20 9 49.28
07/15/2026 20:20 6 49.29
07/15/2026 20:20 100 49.29
07/15/2026 20:20 9600 49.29
07/15/2026 20:20 100 49.29
07/15/2026 20:20 200 49.30
07/15/2026 20:20 1 49.30
07/15/2026 20:20 300 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 1 49.30
07/15/2026 20:20 3 49.30
07/15/2026 20:20 1 49.305
07/15/2026 20:20 1 49.31
07/15/2026 20:20 15 49.31
07/15/2026 20:20 1 49.31
07/15/2026 20:20 84 49.31
07/15/2026 20:20 100 49.31
07/15/2026 20:20 100 49.31
07/15/2026 20:20 200 49.31
07/15/2026 20:20 5 49.31
07/15/2026 20:20 20 49.31
07/15/2026 20:20 5 49.31
07/15/2026 20:20 26 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 152 49.30
07/15/2026 20:20 3 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 2 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 80 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:20 100 49.30
07/15/2026 20:19 1 49.30
07/15/2026 20:19 2 49.295
07/15/2026 20:19 100 49.30
07/15/2026 20:19 14 49.30
07/15/2026 20:19 1 49.30
07/15/2026 20:19 185 49.30
07/15/2026 20:19 200 49.30
07/15/2026 20:19 6 49.30
07/15/2026 20:19 100 49.30
07/15/2026 20:19 1 49.30
07/15/2026 20:19 100 49.30
07/15/2026 20:19 1 49.30
07/15/2026 20:19 100 49.30
07/15/2026 20:19 100 49.30
07/15/2026 20:19 100 49.30
07/15/2026 20:19 101 49.30
07/15/2026 20:19 1 49.30
07/15/2026 20:19 200 49.30
07/15/2026 20:19 100 49.295
07/15/2026 20:18 100 49.305
07/15/2026 20:18 100 49.305
07/15/2026 20:18 100 49.305
07/15/2026 20:18 82 49.30
07/15/2026 20:18 118 49.30
07/15/2026 20:18 100 49.30
07/15/2026 20:18 200 49.30
07/15/2026 20:18 34 49.30
07/15/2026 20:18 25 49.30
07/15/2026 20:18 200 49.30
07/15/2026 20:18 34 49.30
07/15/2026 20:18 66 49.30
07/15/2026 20:18 34 49.30
07/15/2026 20:18 66 49.30
07/15/2026 20:18 20 49.30
07/15/2026 20:18 80 49.30
07/15/2026 20:18 70 49.30
07/15/2026 20:18 30 49.30
07/15/2026 20:18 99 49.30
07/15/2026 20:18 1 49.30
07/15/2026 20:18 100 49.30
07/15/2026 20:18 100 49.30
07/15/2026 20:18 1 49.30
07/15/2026 20:18 100 49.30
07/15/2026 20:18 50 49.30
07/15/2026 20:18 100 49.30
07/15/2026 20:18 100 49.30
07/15/2026 20:18 1 49.30
07/15/2026 20:18 5 49.30
07/15/2026 20:18 60 49.31
07/15/2026 20:18 1 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 50 49.31
07/15/2026 20:18 1 49.31
07/15/2026 20:18 50 49.31
07/15/2026 20:18 180 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 80 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 100 49.31
07/15/2026 20:18 200 49.31
07/15/2026 20:18 8 49.31
07/15/2026 20:18 1 49.31
07/15/2026 20:18 100 49.305
07/15/2026 20:18 100 49.305
07/15/2026 20:17 1 49.31
07/15/2026 20:17 5 49.31
07/15/2026 20:17 100 49.31
07/15/2026 20:17 100 49.31
07/15/2026 20:17 100 49.31
07/15/2026 20:17 100 49.31
07/15/2026 20:17 5 49.31
07/15/2026 20:17 200 49.315
07/15/2026 20:17 100 49.32
07/15/2026 20:17 99 49.32
07/15/2026 20:17 1 49.32
07/15/2026 20:17 100 49.32
07/15/2026 20:17 100 49.32
07/15/2026 20:17 30 49.32
07/15/2026 20:17 1 49.32
07/15/2026 20:17 100 49.32
07/15/2026 20:17 100 49.32
07/15/2026 20:17 1 49.32
07/15/2026 20:17 59 49.325
07/15/2026 20:17 1 49.325
07/15/2026 20:17 100 49.33
07/15/2026 20:17 99 49.33
07/15/2026 20:17 1 49.33
07/15/2026 20:17 100 49.33
07/15/2026 20:17 253 49.33
07/15/2026 20:17 1 49.33
07/15/2026 20:17 346 49.33
07/15/2026 20:17 100 49.33
07/15/2026 20:17 100 49.33
07/15/2026 20:17 83 49.33
07/15/2026 20:17 15 49.33
07/15/2026 20:17 100 49.33
07/15/2026 20:17 1 49.33
07/15/2026 20:17 200 49.33
07/15/2026 20:17 100 49.33
07/15/2026 20:17 100 49.33
07/15/2026 20:16 12 49.33
07/15/2026 20:16 20 49.33
07/15/2026 20:16 12 49.33
07/15/2026 20:16 68 49.33
07/15/2026 20:16 275 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 2 49.33
07/15/2026 20:16 11 49.33
07/15/2026 20:16 1 49.33
07/15/2026 20:16 1898 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 2 49.33
07/15/2026 20:16 98 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 1 49.33
07/15/2026 20:16 99 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 1 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 99 49.33
07/15/2026 20:16 1 49.33
07/15/2026 20:16 99 49.33
07/15/2026 20:16 1 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 74 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 1 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 93 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 83 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 100 49.33
07/15/2026 20:16 5 49.33
07/15/2026 20:16 50 49.325
07/15/2026 20:15 100 49.325
07/15/2026 20:15 100 49.32
07/15/2026 20:15 100 49.315
07/15/2026 20:15 2 49.31
07/15/2026 20:15 100 49.31
07/15/2026 20:15 5 49.31
07/15/2026 20:15 20 49.305
07/15/2026 20:14 38 49.31
07/15/2026 20:14 100 49.315
07/15/2026 20:14 100 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 100 49.32
07/15/2026 20:14 100 49.32
07/15/2026 20:14 100 49.32
07/15/2026 20:14 80 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 2 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 200 49.32
07/15/2026 20:14 100 49.315
07/15/2026 20:14 100 49.315
07/15/2026 20:14 100 49.315
07/15/2026 20:14 100 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 100 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 53 49.32
07/15/2026 20:14 1 49.32
07/15/2026 20:14 46 49.32
07/15/2026 20:14 100 49.32
07/15/2026 20:14 54 49.32
07/15/2026 20:13 1 49.33
07/15/2026 20:13 100 49.33
07/15/2026 20:13 100 49.33
07/15/2026 20:13 5 49.33
07/15/2026 20:13 160 49.33
07/15/2026 20:13 178 49.34
07/15/2026 20:13 322 49.34
07/15/2026 20:13 400 49.34
07/15/2026 20:13 100 49.34
07/15/2026 20:13 78 49.34
07/15/2026 20:13 22 49.34
07/15/2026 20:13 87 49.34
07/15/2026 20:13 1 49.34
07/15/2026 20:13 12 49.34
07/15/2026 20:13 3 49.34
07/15/2026 20:13 100 49.34
07/15/2026 20:13 1 49.34
07/15/2026 20:13 96 49.34
07/15/2026 20:13 100 49.34
07/15/2026 20:13 200 49.34
07/15/2026 20:13 40 49.34
07/15/2026 20:12 1 49.34
07/15/2026 20:12 200 49.34
07/15/2026 20:12 100 49.34
07/15/2026 20:12 100 49.34
07/15/2026 20:12 100 49.34
07/15/2026 20:12 19 49.34
07/15/2026 20:12 3 49.33
07/15/2026 20:12 100 49.33
07/15/2026 20:12 100 49.33
07/15/2026 20:12 40 49.33
07/15/2026 20:12 199 49.33
07/15/2026 20:12 1 49.33
07/15/2026 20:12 100 49.325
07/15/2026 20:12 100 49.325
07/15/2026 20:12 1 49.33
07/15/2026 20:12 75 49.33
07/15/2026 20:12 100 49.33
07/15/2026 20:12 200 49.33
07/15/2026 20:12 100 49.33
07/15/2026 20:12 1 49.33
07/15/2026 20:12 200 49.33
07/15/2026 20:12 200 49.33
07/15/2026 20:12 1 49.33
07/15/2026 20:12 4 49.33
07/15/2026 20:12 100 49.33
07/15/2026 20:12 500 49.33
07/15/2026 20:12 18 49.33
07/15/2026 20:12 200 49.325
07/15/2026 20:12 1 49.325
07/15/2026 20:12 100 49.32
07/15/2026 20:12 24 49.32
07/15/2026 20:12 75 49.32
07/15/2026 20:12 100 49.32
07/15/2026 20:12 2 49.32
07/15/2026 20:12 100 49.32
07/15/2026 20:12 2 49.32
07/15/2026 20:12 78 49.32
07/15/2026 20:12 100 49.32
07/15/2026 20:12 1 49.32
07/15/2026 20:12 4 49.32
07/15/2026 20:12 93 49.32
07/15/2026 20:12 7 49.32
07/15/2026 20:11 100 49.315
07/15/2026 20:11 100 49.315
07/15/2026 20:11 53 49.32
07/15/2026 20:11 99 49.32
07/15/2026 20:11 1 49.32
07/15/2026 20:11 200 49.32
07/15/2026 20:11 84 49.32
07/15/2026 20:11 1 49.32
07/15/2026 20:11 100 49.32
07/15/2026 20:11 1 49.32
07/15/2026 20:11 100 49.32
07/15/2026 20:11 42 49.32
07/15/2026 20:11 100 49.32
07/15/2026 20:11 2 49.32
07/15/2026 20:11 100 49.32
07/15/2026 20:11 100 49.32
07/15/2026 20:11 5 49.32
07/15/2026 20:11 10 49.32
07/15/2026 20:11 20 49.32
07/15/2026 20:11 22 49.32
07/15/2026 20:11 100 49.31
07/15/2026 20:11 200 49.31
07/15/2026 20:11 81 49.31
07/15/2026 20:11 19 49.31
07/15/2026 20:11 106 49.31
07/15/2026 20:11 100 49.31
07/15/2026 20:11 100 49.31
07/15/2026 20:11 1 49.31
07/15/2026 20:11 3 49.31
07/15/2026 20:11 100 49.31
07/15/2026 20:11 42 49.31
07/15/2026 20:10 50 49.305
07/15/2026 20:10 100 49.305
07/15/2026 20:10 100 49.305
07/15/2026 20:10 100 49.305
07/15/2026 20:10 100 49.305
07/15/2026 20:10 100 49.305
07/15/2026 20:10 13 49.305
07/15/2026 20:10 100 49.305
07/15/2026 20:10 100 49.31
07/15/2026 20:10 35 49.31
07/15/2026 20:10 59 49.31
07/15/2026 20:10 6 49.31
07/15/2026 20:10 200 49.31
07/15/2026 20:10 200 49.31
07/15/2026 20:10 176 49.31
07/15/2026 20:10 123 49.31
07/15/2026 20:10 1 49.31
07/15/2026 20:10 1 49.31
07/15/2026 20:10 100 49.31
07/15/2026 20:10 100 49.31
07/15/2026 20:10 100 49.31
07/15/2026 20:10 1 49.31
07/15/2026 20:10 279 49.31
07/15/2026 20:10 1 49.31
07/15/2026 20:10 20 49.31
07/15/2026 20:10 180 49.31
07/15/2026 20:10 100 49.315
07/15/2026 20:10 100 49.315
07/15/2026 20:10 100 49.315
07/15/2026 20:10 115 49.32
07/15/2026 20:10 1 49.32
07/15/2026 20:10 1 49.32
07/15/2026 20:10 300 49.32
07/15/2026 20:10 1 49.32
07/15/2026 20:10 6 49.32
07/15/2026 20:10 100 49.32
07/15/2026 20:10 8 49.32
07/15/2026 20:10 100 49.32
07/15/2026 20:09 9 49.315
07/15/2026 20:09 20 49.315
07/15/2026 20:09 6 49.32
07/15/2026 20:09 200 49.32
07/15/2026 20:09 200 49.32
07/15/2026 20:09 100 49.32
07/15/2026 20:09 200 49.32
07/15/2026 20:09 16 49.31
07/15/2026 20:09 100 49.31
07/15/2026 20:09 100 49.31
07/15/2026 20:09 100 49.31
07/15/2026 20:09 100 49.31
07/15/2026 20:09 80 49.31
07/15/2026 20:09 1 49.31
07/15/2026 20:09 111 49.31
07/15/2026 20:09 1 49.31
07/15/2026 20:09 100 49.31
07/15/2026 20:09 100 49.305
07/15/2026 20:09 55 49.305
07/15/2026 20:09 100 49.305
07/15/2026 20:09 45 49.305
07/15/2026 20:09 55 49.305
07/15/2026 20:09 100 49.305
07/15/2026 20:09 100 49.305
07/15/2026 20:09 50 49.31
07/15/2026 20:09 1 49.31
07/15/2026 20:09 5 49.31
07/15/2026 20:09 5 49.31
07/15/2026 20:09 2 49.31
07/15/2026 20:09 100 49.32
07/15/2026 20:09 100 49.32
07/15/2026 20:09 100 49.32
07/15/2026 20:09 99 49.32
07/15/2026 20:09 1 49.32
07/15/2026 20:09 100 49.32
07/15/2026 20:09 140 49.32
07/15/2026 20:09 100 49.32
07/15/2026 20:09 200 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 4 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 200 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 70 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 100 49.33
07/15/2026 20:09 48 49.33
07/15/2026 20:09 100 49.335
07/15/2026 20:09 1 49.335
07/15/2026 20:08 100 49.335
07/15/2026 20:08 9 49.33
07/15/2026 20:08 100 49.33
07/15/2026 20:08 52 49.33
07/15/2026 20:08 18 49.33
07/15/2026 20:08 112 49.33
07/15/2026 20:08 72 49.33
07/15/2026 20:08 28 49.33
07/15/2026 20:08 100 49.33
07/15/2026 20:08 100 49.33
07/15/2026 20:08 100 49.33
07/15/2026 20:08 6 49.33
07/15/2026 20:08 20 49.33
07/15/2026 20:08 100 49.33
07/15/2026 20:08 48 49.33
07/15/2026 20:08 100 49.325
07/15/2026 20:08 100 49.325
07/15/2026 20:08 2 49.325
07/15/2026 20:08 100 49.325
07/15/2026 20:08 100 49.325
07/15/2026 20:08 10 49.325
07/15/2026 20:07 10 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 15 49.33
07/15/2026 20:07 100 49.335
07/15/2026 20:07 79 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 30 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 68 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 131 49.33
07/15/2026 20:07 13 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 18 49.33
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 100 49.325
07/15/2026 20:07 5 49.325
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 200 49.33
07/15/2026 20:07 76 49.33
07/15/2026 20:07 24 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 200 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 78 49.33
07/15/2026 20:07 100 49.33
07/15/2026 20:07 44 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 1 49.33
07/15/2026 20:07 33 49.33
07/15/2026 20:07 76 49.335
07/15/2026 20:07 5 49.335
07/15/2026 20:07 1 49.33
07/15/2026 20:07 12 49.33
07/15/2026 20:07 2 49.33
07/15/2026 20:07 100 49.335
07/15/2026 20:07 100 49.335
07/15/2026 20:06 100 49.335
07/15/2026 20:06 5 49.335
07/15/2026 20:06 23 49.33
07/15/2026 20:06 1 49.33
07/15/2026 20:06 28 49.33
07/15/2026 20:06 52 49.33
07/15/2026 20:06 5 49.335
07/15/2026 20:06 184 49.335
07/15/2026 20:06 100 49.335
07/15/2026 20:06 26 49.335
07/15/2026 20:06 28 49.33
07/15/2026 20:06 19 49.33
07/15/2026 20:06 1 49.33
07/15/2026 20:06 80 49.33
07/15/2026 20:05 100 49.335
07/15/2026 20:05 67 49.335
07/15/2026 20:05 33 49.335
07/15/2026 20:05 67 49.335
07/15/2026 20:05 33 49.335
07/15/2026 20:05 1 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 200 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 1 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 46 49.34
07/15/2026 20:05 1 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 1 49.34
07/15/2026 20:05 28 49.34
07/15/2026 20:05 1 49.34
07/15/2026 20:05 100 49.34
07/15/2026 20:05 77 49.345
07/15/2026 20:05 100 49.345
07/15/2026 20:05 100 49.345
07/15/2026 20:05 100 49.345
07/15/2026 20:05 100 49.345
07/15/2026 20:05 32 49.345
07/15/2026 20:05 100 49.345
07/15/2026 20:05 1 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:05 10 49.35
07/15/2026 20:05 83 49.35
07/15/2026 20:05 1 49.35
07/15/2026 20:05 16 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:05 1 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:05 6 49.35
07/15/2026 20:05 2 49.35
07/15/2026 20:05 200 49.35
07/15/2026 20:05 100 49.35
07/15/2026 20:04 100 49.355
07/15/2026 20:04 100 49.355
07/15/2026 20:04 100 49.355
07/15/2026 20:04 79 49.355
07/15/2026 20:04 21 49.355
07/15/2026 20:04 79 49.355
07/15/2026 20:04 121 49.355
07/15/2026 20:04 100 49.355
07/15/2026 20:04 35 49.355
07/15/2026 20:04 15 49.355
07/15/2026 20:04 36 49.355
07/15/2026 20:04 19 49.355
07/15/2026 20:04 20 49.35
07/15/2026 20:04 2 49.35
07/15/2026 20:04 100 49.35
07/15/2026 20:04 80 49.35
07/15/2026 20:04 80 49.35
07/15/2026 20:04 100 49.35
07/15/2026 20:04 18 49.35
07/15/2026 20:03 100 49.345
07/15/2026 20:03 200 49.345
07/15/2026 20:03 31 49.345
07/15/2026 20:03 100 49.345
07/15/2026 20:03 100 49.345
07/15/2026 20:03 3 49.34
07/15/2026 20:03 83 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 56 49.34
07/15/2026 20:03 24 49.34
07/15/2026 20:03 2 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 50 49.34
07/15/2026 20:03 50 49.34
07/15/2026 20:03 36 49.34
07/15/2026 20:03 200 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 70 49.34
07/15/2026 20:03 41 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 58 49.34
07/15/2026 20:03 21 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 39 49.34
07/15/2026 20:03 20 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 39 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 3 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 19 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 43 49.34
07/15/2026 20:03 39 49.34
07/15/2026 20:03 117 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 42 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 94 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 20 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 100 49.34
07/15/2026 20:03 64 49.34
07/15/2026 20:03 36 49.34
07/15/2026 20:03 1 49.34
07/15/2026 20:03 6 49.34
07/15/2026 20:03 100 49.335
07/15/2026 20:03 169 49.335
07/15/2026 20:03 31 49.335
07/15/2026 20:02 1 49.34
07/15/2026 20:02 14 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 93 49.34
07/15/2026 20:02 7 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 7 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 100 49.34
07/15/2026 20:02 29 49.345
07/15/2026 20:02 5 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 24 49.35
07/15/2026 20:02 50 49.35
07/15/2026 20:02 26 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 1 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 51 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 8 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 100 49.35
07/15/2026 20:02 28 49.355
07/15/2026 20:02 100 49.355
07/15/2026 20:02 100 49.355
07/15/2026 20:02 100 49.355
07/15/2026 20:02 15 49.355
07/15/2026 20:02 19 49.36
07/15/2026 20:02 5 49.36
07/15/2026 20:02 3 49.36
07/15/2026 20:02 80 49.36
07/15/2026 20:02 100 49.36
07/15/2026 20:02 100 49.36
07/15/2026 20:02 23 49.365
07/15/2026 20:02 100 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 1 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 2 49.37
07/15/2026 20:02 54 49.37
07/15/2026 20:02 15 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 1 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 100 49.37
07/15/2026 20:02 200 49.37
07/15/2026 20:02 153 49.37
07/15/2026 20:02 20 49.375
07/15/2026 20:01 2 49.37
07/15/2026 20:01 100 49.37
07/15/2026 20:01 274 49.36
07/15/2026 20:01 100 49.36
07/15/2026 20:01 50 49.36
07/15/2026 20:01 100 49.36
07/15/2026 20:01 100 49.36
07/15/2026 20:01 50 49.36
07/15/2026 20:01 100 49.36
07/15/2026 20:01 80 49.36
07/15/2026 20:01 100 49.36
07/15/2026 20:01 100 49.36
07/15/2026 20:01 1 49.36
07/15/2026 20:01 20 49.355
07/15/2026 20:01 50 49.355
07/15/2026 20:01 50 49.355
07/15/2026 20:00 100 49.355
07/15/2026 20:00 1 49.36
07/15/2026 20:00 50 49.36
07/15/2026 20:00 50 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 200 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 1 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 57 49.36
07/15/2026 20:00 2 49.36
07/15/2026 20:00 100 49.36
07/15/2026 20:00 200 49.36
07/15/2026 20:00 100 49.365
07/15/2026 20:00 1 49.36
07/15/2026 20:00 42 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 80 49.35
07/15/2026 20:00 1 49.35
07/15/2026 20:00 25 49.35
07/15/2026 20:00 37 49.35
07/15/2026 20:00 42 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 1 49.35
07/15/2026 20:00 99 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 80 49.35
07/15/2026 20:00 78 49.35
07/15/2026 20:00 18 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 1 49.35
07/15/2026 20:00 60 49.35
07/15/2026 20:00 20 49.35
07/15/2026 20:00 120 49.35
07/15/2026 20:00 100 49.35
07/15/2026 20:00 1 49.345
07/15/2026 19:59 100 49.345
07/15/2026 19:59 50 49.345
07/15/2026 19:59 1 49.35
07/15/2026 19:59 32 49.35
07/15/2026 19:59 50 49.35
07/15/2026 19:59 18 49.35
07/15/2026 19:59 100 49.35
07/15/2026 19:59 99 49.35
07/15/2026 19:59 1 49.35
07/15/2026 19:59 100 49.35
07/15/2026 19:59 5 49.35
07/15/2026 19:59 100 49.35
07/15/2026 19:59 100 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 61 49.36
07/15/2026 19:59 10 49.36
07/15/2026 19:59 50 49.36
07/15/2026 19:59 16 49.36
07/15/2026 19:59 1 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 63 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 99 49.36
07/15/2026 19:59 1 49.36
07/15/2026 19:59 50 49.36
07/15/2026 19:59 1 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 1 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 9 49.36
07/15/2026 19:59 1 49.36
07/15/2026 19:59 90 49.36
07/15/2026 19:59 5 49.36
07/15/2026 19:59 5 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 100 49.36
07/15/2026 19:59 58 49.37
07/15/2026 19:59 42 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 99 49.37
07/15/2026 19:59 1 49.37
07/15/2026 19:59 42 49.37
07/15/2026 19:59 40 49.37
07/15/2026 19:59 100 49.375
07/15/2026 19:59 1 49.37
07/15/2026 19:59 10 49.37
07/15/2026 19:59 50 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 30 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 89 49.37
07/15/2026 19:59 1 49.37
07/15/2026 19:59 10 49.37
07/15/2026 19:59 40 49.37
07/15/2026 19:59 50 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 2 49.37
07/15/2026 19:59 1 49.37
07/15/2026 19:59 25 49.37
07/15/2026 19:59 50 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 60 49.37
07/15/2026 19:59 1 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 200 49.37
07/15/2026 19:59 100 49.37
07/15/2026 19:59 100 49.38
07/15/2026 19:59 100 49.38
07/15/2026 19:59 100 49.38
07/15/2026 19:59 80 49.38
07/15/2026 19:59 50 49.38
07/15/2026 19:59 100 49.38
07/15/2026 19:59 100 49.38
07/15/2026 19:59 3 49.38
07/15/2026 19:59 1 49.38
07/15/2026 19:59 50 49.38
07/15/2026 19:59 1 49.38
07/15/2026 19:59 20 49.38
07/15/2026 19:59 80 49.38
07/15/2026 19:59 46 49.38
07/15/2026 19:59 4 49.38
07/15/2026 19:59 100 49.38
07/15/2026 19:59 11 49.38
07/15/2026 19:59 2 49.38
07/15/2026 19:59 2 49.38
07/15/2026 19:59 60 49.38
07/15/2026 19:59 100 49.375
07/15/2026 19:59 1 49.375
07/15/2026 19:59 100 49.375
07/15/2026 19:58 97 49.37
07/15/2026 19:58 39 49.37
07/15/2026 19:58 1 49.37
07/15/2026 19:58 50 49.37
07/15/2026 19:58 100 49.37
07/15/2026 19:58 99 49.37
07/15/2026 19:58 1 49.37
07/15/2026 19:58 50 49.37
07/15/2026 19:58 1 49.37
07/15/2026 19:58 1 49.37
07/15/2026 19:58 100 49.37
07/15/2026 19:58 63 49.37
07/15/2026 19:58 100 49.37
07/15/2026 19:58 1 49.37
07/15/2026 19:58 2 49.37
07/15/2026 19:58 6 49.37
07/15/2026 19:58 1 49.37
07/15/2026 19:58 100 49.37
07/15/2026 19:58 100 49.37
07/15/2026 19:58 200 49.375
07/15/2026 19:57 81 49.37
07/15/2026 19:57 1 49.37
07/15/2026 19:57 18 49.37
07/15/2026 19:57 200 49.37
07/15/2026 19:57 100 49.37
07/15/2026 19:57 10 49.37
07/15/2026 19:57 1 49.37
07/15/2026 19:57 2 49.37
07/15/2026 19:57 75 49.37
07/15/2026 19:57 19 49.37
07/15/2026 19:57 58 49.365
07/15/2026 19:57 50 49.36
07/15/2026 19:57 8 49.36
07/15/2026 19:57 1 49.36
07/15/2026 19:57 16 49.36
07/15/2026 19:57 100 49.36
07/15/2026 19:57 200 49.36
07/15/2026 19:57 59 49.355
07/15/2026 19:57 41 49.355
07/15/2026 19:57 99 49.355
07/15/2026 19:57 1 49.355
07/15/2026 19:57 100 49.355
07/15/2026 19:57 100 49.355
07/15/2026 19:57 1 49.36
07/15/2026 19:57 99 49.36
07/15/2026 19:57 1 49.36
07/15/2026 19:57 100 49.36
07/15/2026 19:57 99 49.36
07/15/2026 19:57 1 49.36
07/15/2026 19:57 1 49.36
07/15/2026 19:57 100 49.36
07/15/2026 19:57 100 49.36
07/15/2026 19:57 80 49.36
07/15/2026 19:57 100 49.36
07/15/2026 19:57 100 49.36
07/15/2026 19:56 87 49.36
07/15/2026 19:56 28 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 371 49.36
07/15/2026 19:56 200 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 41 49.36
07/15/2026 19:56 100 49.355
07/15/2026 19:56 16 49.355
07/15/2026 19:56 84 49.355
07/15/2026 19:56 100 49.355
07/15/2026 19:56 100 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 100 49.36
07/15/2026 19:56 100 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 100 49.36
07/15/2026 19:56 100 49.36
07/15/2026 19:56 41 49.36
07/15/2026 19:56 100 49.365
07/15/2026 19:56 60 49.365
07/15/2026 19:56 6 49.37
07/15/2026 19:56 51 49.365
07/15/2026 19:56 100 49.365
07/15/2026 19:56 49 49.365
07/15/2026 19:56 200 49.365
07/15/2026 19:56 4 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 71 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 80 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 1 49.36
07/15/2026 19:56 400 49.36
07/15/2026 19:56 40 49.36
07/15/2026 19:56 71 49.36
07/15/2026 19:56 37 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 111 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 89 49.36
07/15/2026 19:55 37 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 22 49.36
07/15/2026 19:55 89 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 140 49.36
07/15/2026 19:55 41 49.36
07/15/2026 19:55 200 49.36
07/15/2026 19:55 89 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 41 49.36
07/15/2026 19:55 89 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 200 49.36
07/15/2026 19:55 2 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 34 49.36
07/15/2026 19:55 17 49.36
07/15/2026 19:55 49 49.36
07/15/2026 19:55 1 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 99 49.36
07/15/2026 19:55 1 49.36
07/15/2026 19:55 99 49.36
07/15/2026 19:55 1 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 1 49.36
07/15/2026 19:55 50 49.36
07/15/2026 19:55 4 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 1 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 17 49.36
07/15/2026 19:55 59 49.365
07/15/2026 19:55 200 49.36
07/15/2026 19:55 18 49.36
07/15/2026 19:55 5 49.355
07/15/2026 19:55 100 49.355
07/15/2026 19:55 1 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 18 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 17 49.36
07/15/2026 19:55 28 49.36
07/15/2026 19:55 1 49.36
07/15/2026 19:55 100 49.36
07/15/2026 19:55 1 49.355
07/15/2026 19:55 41 49.35
07/15/2026 19:55 100 49.35
07/15/2026 19:55 1 49.35
07/15/2026 19:55 36 49.35
07/15/2026 19:55 100 49.35
07/15/2026 19:55 25 49.35
07/15/2026 19:55 100 49.35
07/15/2026 19:55 34 49.35
07/15/2026 19:55 7 49.35
07/15/2026 19:55 100 49.35
07/15/2026 19:55 80 49.35
07/15/2026 19:55 17 49.35
07/15/2026 19:55 2 49.35
07/15/2026 19:55 1 49.35
07/15/2026 19:55 80 49.35
07/15/2026 19:55 25 49.35
07/15/2026 19:55 100 49.35
07/15/2026 19:55 100 49.35
07/15/2026 19:55 80 49.35
07/15/2026 19:55 100 49.345
07/15/2026 19:54 1 49.345
07/15/2026 19:54 100 49.35
07/15/2026 19:54 100 49.35
07/15/2026 19:54 1 49.35
07/15/2026 19:54 11 49.35
07/15/2026 19:54 89 49.35
07/15/2026 19:54 100 49.355
07/15/2026 19:54 100 49.36
07/15/2026 19:54 99 49.36
07/15/2026 19:54 1 49.36
07/15/2026 19:54 99 49.36
07/15/2026 19:54 1 49.36
07/15/2026 19:54 99 49.36
07/15/2026 19:54 1 49.36
07/15/2026 19:54 99 49.36
07/15/2026 19:54 1 49.36
07/15/2026 19:54 99 49.36
07/15/2026 19:54 1 49.36
07/15/2026 19:54 100 49.36
07/15/2026 19:54 100 49.36
07/15/2026 19:54 100 49.36
07/15/2026 19:54 100 49.36
07/15/2026 19:54 100 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 50 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 200 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 19 49.37
07/15/2026 19:54 1 49.37
07/15/2026 19:54 80 49.37
07/15/2026 19:54 13 49.37
07/15/2026 19:54 2 49.37
07/15/2026 19:54 1 49.37
07/15/2026 19:54 83 49.37
07/15/2026 19:54 1 49.37
07/15/2026 19:54 416 49.37
07/15/2026 19:54 80 49.37
07/15/2026 19:54 100 49.365
07/15/2026 19:54 14 49.365
07/15/2026 19:54 1 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 1 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 5 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:54 100 49.37
07/15/2026 19:53 1 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 99 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 40 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 1 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 99 49.38
07/15/2026 19:53 1 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 200 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 15 49.38
07/15/2026 19:53 100 49.38
07/15/2026 19:53 15 49.38
07/15/2026 19:53 100 49.385
07/15/2026 19:53 100 49.385
07/15/2026 19:53 1 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 1 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 6 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 100 49.40
07/15/2026 19:53 99 49.40
07/15/2026 19:53 1 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 50 49.40
07/15/2026 19:53 24 49.40
07/15/2026 19:53 1 49.40
07/15/2026 19:53 75 49.40
07/15/2026 19:53 1 49.40
07/15/2026 19:53 99 49.40
07/15/2026 19:53 1 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 25 49.40
07/15/2026 19:53 11 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 61 49.40
07/15/2026 19:53 39 49.40
07/15/2026 19:53 11 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 99 49.40
07/15/2026 19:53 1 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 99 49.40
07/15/2026 19:53 1 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 10 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 100 49.40
07/15/2026 19:53 87 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 2 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:53 100 49.39
07/15/2026 19:52 10 49.38
07/15/2026 19:52 100 49.38
07/15/2026 19:52 100 49.37
07/15/2026 19:52 37 49.37
07/15/2026 19:52 100 49.37
07/15/2026 19:52 6 49.37
07/15/2026 19:52 2 49.37
07/15/2026 19:52 16 49.37
07/15/2026 19:52 100 49.365
07/15/2026 19:52 1 49.365
07/15/2026 19:52 100 49.365
07/15/2026 19:52 1 49.36
07/15/2026 19:52 100 49.36
07/15/2026 19:52 100 49.36
07/15/2026 19:52 100 49.36
07/15/2026 19:52 37 49.36
07/15/2026 19:52 100 49.36
07/15/2026 19:52 100 49.36
07/15/2026 19:52 100 49.36
07/15/2026 19:52 50 49.36
07/15/2026 19:52 50 49.36
07/15/2026 19:52 49 49.36
07/15/2026 19:52 1 49.36
07/15/2026 19:52 50 49.36
07/15/2026 19:52 10 49.35
07/15/2026 19:52 100 49.34
07/15/2026 19:52 300 49.34
07/15/2026 19:52 2 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 50 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 10 49.335
07/15/2026 19:52 80 49.335
07/15/2026 19:52 10 49.335
07/15/2026 19:52 10 49.335
07/15/2026 19:52 10 49.335
07/15/2026 19:52 10 49.335
07/15/2026 19:52 200 49.335
07/15/2026 19:52 200 49.335
07/15/2026 19:52 200 49.335
07/15/2026 19:52 100 49.335
07/15/2026 19:52 10 49.335
07/15/2026 19:52 20 49.335
07/15/2026 19:52 30 49.335
07/15/2026 19:52 200 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 1 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.34
07/15/2026 19:52 100 49.345
07/15/2026 19:52 100 49.35
07/15/2026 19:52 100 49.35
07/15/2026 19:52 54 49.35
07/15/2026 19:52 1 49.35
07/15/2026 19:52 45 49.35
07/15/2026 19:52 100 49.35
07/15/2026 19:52 100 49.35
07/15/2026 19:52 455 49.355
07/15/2026 19:52 100 49.35
07/15/2026 19:52 100 49.35
07/15/2026 19:52 50 49.35
07/15/2026 19:52 200 49.35
07/15/2026 19:52 6 49.35
07/15/2026 19:52 4 49.35
07/15/2026 19:52 13 49.35
07/15/2026 19:52 1 49.35
07/15/2026 19:52 100 49.345
07/15/2026 19:51 50 49.345
07/15/2026 19:51 50 49.345
07/15/2026 19:51 50 49.345
07/15/2026 19:51 50 49.345
07/15/2026 19:51 200 49.345
07/15/2026 19:51 50 49.34
07/15/2026 19:51 178 49.34
07/15/2026 19:51 22 49.34
07/15/2026 19:51 8 49.34
07/15/2026 19:51 2 49.34
07/15/2026 19:51 18 49.34
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 140 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 100 49.33
07/15/2026 19:51 5 49.33
07/15/2026 19:51 5 49.33
07/15/2026 19:51 25 49.33
07/15/2026 19:51 9 49.33
07/15/2026 19:51 100 49.325
07/15/2026 19:51 100 49.325
07/15/2026 19:51 61 49.32
07/15/2026 19:51 1 49.32
07/15/2026 19:51 38 49.32
07/15/2026 19:51 12 49.32
07/15/2026 19:51 50 49.32
07/15/2026 19:51 14 49.31
07/15/2026 19:51 66 49.31
07/15/2026 19:51 1 49.31
07/15/2026 19:51 58 49.31
07/15/2026 19:51 42 49.31
07/15/2026 19:51 80 49.31
07/15/2026 19:51 1 49.31
07/15/2026 19:51 1 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 97 49.31
07/15/2026 19:51 50 49.31
07/15/2026 19:51 17 49.31
07/15/2026 19:51 17 49.31
07/15/2026 19:51 8 49.31
07/15/2026 19:51 60 49.305
07/15/2026 19:51 40 49.305
07/15/2026 19:51 50 49.305
07/15/2026 19:51 50 49.305
07/15/2026 19:51 30 49.305
07/15/2026 19:51 30 49.305
07/15/2026 19:51 70 49.305
07/15/2026 19:51 70 49.305
07/15/2026 19:51 69 49.305
07/15/2026 19:51 1 49.305
07/15/2026 19:51 75 49.31
07/15/2026 19:51 100 49.305
07/15/2026 19:51 17 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 25 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 200 49.31
07/15/2026 19:51 50 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 74 49.31
07/15/2026 19:51 1 49.31
07/15/2026 19:51 25 49.31
07/15/2026 19:51 50 49.31
07/15/2026 19:51 100 49.305
07/15/2026 19:51 100 49.305
07/15/2026 19:51 200 49.31
07/15/2026 19:51 2 49.31
07/15/2026 19:51 98 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 1 49.31
07/15/2026 19:51 1 49.31
07/15/2026 19:51 100 49.31
07/15/2026 19:51 80 49.315
07/15/2026 19:50 1 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 200 49.32
07/15/2026 19:50 1 49.32
07/15/2026 19:50 302 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 100 49.32
07/15/2026 19:50 10 49.32
07/15/2026 19:50 40 49.32
07/15/2026 19:50 60 49.315
07/15/2026 19:50 1 49.31
07/15/2026 19:50 50 49.31
07/15/2026 19:50 50 49.31
07/15/2026 19:50 99 49.30
07/15/2026 19:50 1 49.30
07/15/2026 19:50 100 49.30
07/15/2026 19:50 50 49.30
07/15/2026 19:50 80 49.30
07/15/2026 19:50 100 49.30
07/15/2026 19:50 80 49.30
07/15/2026 19:50 100 49.295
07/15/2026 19:50 50 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 5 49.29
07/15/2026 19:50 95 49.29
07/15/2026 19:50 4 49.29
07/15/2026 19:50 1 49.29
07/15/2026 19:50 90 49.285
07/15/2026 19:50 10 49.285
07/15/2026 19:50 90 49.285
07/15/2026 19:50 1 49.29
07/15/2026 19:50 2 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 1 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 6 49.29
07/15/2026 19:50 200 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 1 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 80 49.29
07/15/2026 19:50 1 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 80 49.29
07/15/2026 19:50 5 49.29
07/15/2026 19:50 20 49.29
07/15/2026 19:50 100 49.29
07/15/2026 19:50 50 49.29
07/15/2026 19:50 80 49.29
07/15/2026 19:50 80 49.29
07/15/2026 19:50 100 49.285
07/15/2026 19:50 1 49.285
07/15/2026 19:49 100 49.285
07/15/2026 19:49 90 49.29
07/15/2026 19:49 10 49.29
07/15/2026 19:49 200 49.29
07/15/2026 19:49 100 49.29
07/15/2026 19:49 100 49.29
07/15/2026 19:49 1 49.29
07/15/2026 19:49 100 49.29
07/15/2026 19:49 100 49.29
07/15/2026 19:49 33 49.29
07/15/2026 19:49 87 49.29
07/15/2026 19:49 100 49.29
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 1 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 80 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 2 49.30
07/15/2026 19:49 1 49.30
07/15/2026 19:49 102 49.30
07/15/2026 19:49 2 49.30
07/15/2026 19:49 30 49.30
07/15/2026 19:49 90 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.30
07/15/2026 19:49 100 49.295
07/15/2026 19:49 187 49.295
07/15/2026 19:48 100 49.295
07/15/2026 19:48 13 49.295
07/15/2026 19:48 100 49.295
07/15/2026 19:48 76 49.295
07/15/2026 19:48 100 49.295
07/15/2026 19:48 100 49.295
07/15/2026 19:48 70 49.30
07/15/2026 19:48 200 49.30
07/15/2026 19:48 1 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 5 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 205 49.30
07/15/2026 19:48 129 49.30
07/15/2026 19:48 10 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 40 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 40 49.30
07/15/2026 19:48 25 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 243 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 100 49.30
07/15/2026 19:48 25 49.30
07/15/2026 19:48 200 49.30
07/15/2026 19:48 6 49.30
07/15/2026 19:48 16 49.30
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 140 49.29
07/15/2026 19:48 200 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 25 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 25 49.29
07/15/2026 19:48 129 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 12 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 25 49.29
07/15/2026 19:48 72 49.29
07/15/2026 19:48 12 49.29
07/15/2026 19:48 20 49.29
07/15/2026 19:48 25 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 201 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 140 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 25 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.285
07/15/2026 19:48 100 49.285
07/15/2026 19:48 100 49.28
07/15/2026 19:48 129 49.28
07/15/2026 19:48 200 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 25 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 25 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 1 49.28
07/15/2026 19:48 1 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 25 49.29
07/15/2026 19:48 30 49.29
07/15/2026 19:48 95 49.29
07/15/2026 19:48 71 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 99 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 100 49.29
07/15/2026 19:48 107 49.29
07/15/2026 19:48 200 49.29
07/15/2026 19:48 100 49.285
07/15/2026 19:48 100 49.285
07/15/2026 19:48 75 49.28
07/15/2026 19:48 1 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 68 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 100 49.28
07/15/2026 19:48 132 49.28
07/15/2026 19:47 100 49.28
07/15/2026 19:47 200 49.28
07/15/2026 19:47 100 49.275
07/15/2026 19:47 100 49.27
07/15/2026 19:47 1 49.27
07/15/2026 19:47 100 49.27
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 62 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 75 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 138 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 200 49.265
07/15/2026 19:47 100 49.265
07/15/2026 19:47 31 49.26
07/15/2026 19:47 1 49.26
07/15/2026 19:47 168 49.26
07/15/2026 19:47 200 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.26
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 40 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.245
07/15/2026 19:47 100 49.245
07/15/2026 19:47 100 49.245
07/15/2026 19:47 100 49.245
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 10 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 1 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 100 49.25
07/15/2026 19:47 25 49.25
07/15/2026 19:47 46 49.24
07/15/2026 19:47 100 49.24
07/15/2026 19:47 1 49.24
07/15/2026 19:47 22 49.24
07/15/2026 19:47 6 49.24
07/15/2026 19:47 64 49.24
07/15/2026 19:47 1 49.24
07/15/2026 19:47 100 49.24
07/15/2026 19:47 50 49.245
07/15/2026 19:47 1 49.245
07/15/2026 19:47 45 49.24
07/15/2026 19:47 9 49.24
07/15/2026 19:47 100 49.24
07/15/2026 19:47 100 49.24
07/15/2026 19:47 1 49.24
07/15/2026 19:47 45 49.235
07/15/2026 19:47 55 49.235
07/15/2026 19:47 100 49.235
07/15/2026 19:47 100 49.235
07/15/2026 19:47 36 49.23
07/15/2026 19:47 100 49.23
07/15/2026 19:47 100 49.23
07/15/2026 19:47 100 49.23
07/15/2026 19:47 100 49.235
07/15/2026 19:47 100 49.23
07/15/2026 19:47 100 49.23
07/15/2026 19:47 100 49.23
07/15/2026 19:47 25 49.23
07/15/2026 19:47 46 49.23
07/15/2026 19:47 1 49.23
07/15/2026 19:47 100 49.23
07/15/2026 19:47 6 49.23
07/15/2026 19:47 2 49.23
07/15/2026 19:47 18 49.23
07/15/2026 19:47 54 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 1 49.21
07/15/2026 19:47 100 49.21
07/15/2026 19:47 100 49.215
07/15/2026 19:47 100 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 500 49.22
07/15/2026 19:47 100 49.22
07/15/2026 19:47 60 49.22
07/15/2026 19:47 20 49.22
07/15/2026 19:47 200 49.22
07/15/2026 19:47 1100 49.21
07/15/2026 19:47 120 49.21
07/15/2026 19:47 15 49.21
07/15/2026 19:47 50 49.21
07/15/2026 19:47 100 49.21
07/15/2026 19:47 100 49.21
07/15/2026 19:47 400 49.20
07/15/2026 19:47 51 49.20
07/15/2026 19:47 800 49.20
07/15/2026 19:47 20 49.20
07/15/2026 19:47 20 49.20
07/15/2026 19:47 100 49.20
07/15/2026 19:47 100 49.19
07/15/2026 19:47 50 49.19
07/15/2026 19:47 91 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 113 49.19
07/15/2026 19:47 600 49.19
07/15/2026 19:47 20 49.19
07/15/2026 19:47 60 49.19
07/15/2026 19:47 100 49.185
07/15/2026 19:47 1 49.18
07/15/2026 19:47 1 49.18
07/15/2026 19:47 16 49.18
07/15/2026 19:47 1 49.18
07/15/2026 19:47 100 49.18
07/15/2026 19:47 1 49.18
07/15/2026 19:47 50 49.18
07/15/2026 19:47 100 49.18
07/15/2026 19:47 100 49.18
07/15/2026 19:47 100 49.18
07/15/2026 19:47 1 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 92 49.19
07/15/2026 19:47 1 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 100 49.19
07/15/2026 19:47 1 49.19
07/15/2026 19:47 22 49.195
07/15/2026 19:46 5 49.20
07/15/2026 19:46 91 49.195
07/15/2026 19:46 9 49.195
07/15/2026 19:46 77 49.20
07/15/2026 19:46 22 49.20
07/15/2026 19:46 1 49.20
07/15/2026 19:46 100 49.20
07/15/2026 19:46 1 49.20
07/15/2026 19:46 5 49.20
07/15/2026 19:46 38 49.20
07/15/2026 19:46 100 49.20
07/15/2026 19:46 80 49.20
07/15/2026 19:46 80 49.21
07/15/2026 19:46 58 49.21
07/15/2026 19:46 42 49.21
07/15/2026 19:46 1 49.21
07/15/2026 19:46 67 49.21
07/15/2026 19:46 3 49.21
07/15/2026 19:46 5 49.205
07/15/2026 19:45 58 49.20
07/15/2026 19:45 100 49.195
07/15/2026 19:45 100 49.195
07/15/2026 19:45 100 49.195
07/15/2026 19:45 6 49.195
07/15/2026 19:45 94 49.195
07/15/2026 19:45 6 49.195
07/15/2026 19:45 1 49.19
07/15/2026 19:45 26 49.19
07/15/2026 19:45 74 49.19
07/15/2026 19:45 100 49.185
07/15/2026 19:45 100 49.185
07/15/2026 19:45 100 49.185
07/15/2026 19:45 59 49.185
07/15/2026 19:45 41 49.185
07/15/2026 19:45 59 49.185
07/15/2026 19:45 28 49.185
07/15/2026 19:45 1 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 1 49.19
07/15/2026 19:45 97 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 100 49.19
07/15/2026 19:45 6 49.195
07/15/2026 19:45 100 49.18
07/15/2026 19:45 100 49.18
07/15/2026 19:45 5 49.18
07/15/2026 19:45 100 49.175
07/15/2026 19:45 100 49.175
07/15/2026 19:45 79 49.17
07/15/2026 19:45 1 49.17
07/15/2026 19:45 100 49.17
07/15/2026 19:45 35 49.17
07/15/2026 19:45 100 49.17
07/15/2026 19:45 5 49.17
07/15/2026 19:44 100 49.16
07/15/2026 19:44 100 49.16
07/15/2026 19:44 200 49.16
07/15/2026 19:44 100 49.155
07/15/2026 19:44 100 49.16
07/15/2026 19:44 100 49.165
07/15/2026 19:44 100 49.16
07/15/2026 19:44 39 49.16
07/15/2026 19:44 61 49.16
07/15/2026 19:44 100 49.16
07/15/2026 19:44 700 49.16
07/15/2026 19:44 37 49.16
07/15/2026 19:44 62 49.16
07/15/2026 19:44 1 49.16
07/15/2026 19:44 100 49.16
07/15/2026 19:44 5 49.16
07/15/2026 19:44 700 49.16
07/15/2026 19:44 20 49.16
07/15/2026 19:44 4 49.16
07/15/2026 19:44 12 49.16
07/15/2026 19:44 100 49.155
07/15/2026 19:44 100 49.155
07/15/2026 19:44 100 49.155
07/15/2026 19:44 1 49.15
07/15/2026 19:44 100 49.15
07/15/2026 19:44 10 49.15
07/15/2026 19:44 100 49.145
07/15/2026 19:44 100 49.145
07/15/2026 19:44 100 49.145
07/15/2026 19:44 100 49.145
07/15/2026 19:44 100 49.145
07/15/2026 19:44 10 49.14
07/15/2026 19:44 90 49.14
07/15/2026 19:44 300 49.14
07/15/2026 19:44 9 49.14
07/15/2026 19:44 91 49.14
07/15/2026 19:44 299 49.14
07/15/2026 19:44 1 49.14
07/15/2026 19:44 50 49.14
07/15/2026 19:44 100 49.135
07/15/2026 19:44 1 49.14
07/15/2026 19:44 1 49.14
07/15/2026 19:44 100 49.14
07/15/2026 19:44 100 49.14
07/15/2026 19:44 100 49.14
07/15/2026 19:44 100 49.14
07/15/2026 19:43 78 49.145
07/15/2026 19:43 100 49.145
07/15/2026 19:43 1 49.14
07/15/2026 19:43 34 49.14
07/15/2026 19:43 12 49.14
07/15/2026 19:43 20 49.14
07/15/2026 19:43 100 49.135
07/15/2026 19:43 100 49.135
07/15/2026 19:43 100 49.135
07/15/2026 19:43 99 49.13
07/15/2026 19:43 1 49.13
07/15/2026 19:43 10 49.13
07/15/2026 19:43 3 49.13
07/15/2026 19:43 1 49.13
07/15/2026 19:43 80 49.13
07/15/2026 19:43 4 49.13
07/15/2026 19:43 100 49.13
07/15/2026 19:43 100 49.125
07/15/2026 19:43 6 49.13
07/15/2026 19:43 54 49.125
07/15/2026 19:43 46 49.125
07/15/2026 19:43 54 49.125
07/15/2026 19:43 2 49.125
07/15/2026 19:43 100 49.12
07/15/2026 19:43 100 49.12
07/15/2026 19:43 100 49.12
07/15/2026 19:43 100 49.12
07/15/2026 19:43 10 49.12
07/15/2026 19:43 100 49.12
07/15/2026 19:43 100 49.13
07/15/2026 19:43 100 49.13
07/15/2026 19:43 4 49.13
07/15/2026 19:43 100 49.13
07/15/2026 19:43 5 49.13
07/15/2026 19:43 100 49.13
07/15/2026 19:43 120 49.13
07/15/2026 19:43 100 49.135
07/15/2026 19:43 1 49.135
07/15/2026 19:42 1 49.14
07/15/2026 19:42 100 49.14
07/15/2026 19:42 100 49.14
07/15/2026 19:42 100 49.14
07/15/2026 19:42 3 49.14
07/15/2026 19:42 100 49.14
07/15/2026 19:42 100 49.14
07/15/2026 19:42 1 49.14
07/15/2026 19:42 120 49.14
07/15/2026 19:42 100 49.14
07/15/2026 19:42 47 49.14
07/15/2026 19:42 100 49.135
07/15/2026 19:42 1 49.13
07/15/2026 19:42 2 49.13
07/15/2026 19:42 65 49.13
07/15/2026 19:42 35 49.13
07/15/2026 19:42 100 49.125
07/15/2026 19:42 99 49.125
07/15/2026 19:42 1 49.125
07/15/2026 19:42 16 49.125
07/15/2026 19:42 100 49.12
07/15/2026 19:42 100 49.12
07/15/2026 19:42 1 49.12
07/15/2026 19:42 100 49.12
07/15/2026 19:42 100 49.12
07/15/2026 19:42 1 49.12
07/15/2026 19:42 100 49.12
07/15/2026 19:42 16 49.12
07/15/2026 19:42 6 49.12
07/15/2026 19:42 42 49.12
07/15/2026 19:42 5 49.12
07/15/2026 19:42 200 49.12
07/15/2026 19:42 100 49.115
07/15/2026 19:42 1 49.11
07/15/2026 19:42 1 49.11
07/15/2026 19:42 6 49.11
07/15/2026 19:42 90 49.11
07/15/2026 19:42 110 49.11
07/15/2026 19:42 25 49.11
07/15/2026 19:42 16 49.11
07/15/2026 19:42 100 49.105
07/15/2026 19:42 100 49.105
07/15/2026 19:42 100 49.105
07/15/2026 19:42 45 49.10
07/15/2026 19:42 1 49.10
07/15/2026 19:42 100 49.10
07/15/2026 19:42 18 49.10
07/15/2026 19:42 200 49.10
07/15/2026 19:42 200 49.10
07/15/2026 19:42 3 49.10
07/15/2026 19:42 1 49.10
07/15/2026 19:42 196 49.10
07/15/2026 19:42 218 49.10
07/15/2026 19:42 218 49.10
07/15/2026 19:42 17 49.10
07/15/2026 19:42 200 49.10
07/15/2026 19:42 1 49.10
07/15/2026 19:42 1 49.09
07/15/2026 19:42 100 49.09
07/15/2026 19:42 100 49.09
07/15/2026 19:42 80 49.09
07/15/2026 19:42 100 49.085
07/15/2026 19:42 100 49.085
07/15/2026 19:41 99 49.08
07/15/2026 19:41 1 49.08
07/15/2026 19:41 62 49.08
07/15/2026 19:41 100 49.075
07/15/2026 19:41 100 49.075
07/15/2026 19:41 100 49.075
07/15/2026 19:41 11 49.08
07/15/2026 19:41 100 49.08
07/15/2026 19:41 10 49.08
07/15/2026 19:41 50 49.08
07/15/2026 19:41 4 49.08
07/15/2026 19:41 97 49.08
07/15/2026 19:41 100 49.08
07/15/2026 19:41 100 49.08
07/15/2026 19:41 100 49.08
07/15/2026 19:41 80 49.08
07/15/2026 19:41 19 49.08
07/15/2026 19:41 1 49.08
07/15/2026 19:41 80 49.08
07/15/2026 19:41 100 49.08
07/15/2026 19:41 8 49.08
07/15/2026 19:41 63 49.08
07/15/2026 19:41 81 49.08
07/15/2026 19:41 100 49.075
07/15/2026 19:40 3 49.075
07/15/2026 19:40 100 49.07
07/15/2026 19:40 62 49.07
07/15/2026 19:40 20 49.07
07/15/2026 19:40 140 49.07
07/15/2026 19:40 46 49.07
07/15/2026 19:40 1 49.07
07/15/2026 19:40 53 49.07
07/15/2026 19:40 60 49.07
07/15/2026 19:40 100 49.065
07/15/2026 19:40 100 49.065
07/15/2026 19:40 100 49.065
07/15/2026 19:40 100 49.06
07/15/2026 19:40 100 49.06
07/15/2026 19:40 17 49.06
07/15/2026 19:40 83 49.06
07/15/2026 19:40 36 49.06
07/15/2026 19:40 3 49.06
07/15/2026 19:40 3 49.06
07/15/2026 19:40 100 49.06
07/15/2026 19:40 97 49.06
07/15/2026 19:40 100 49.06
07/15/2026 19:40 100 49.06
07/15/2026 19:40 50 49.06
07/15/2026 19:40 100 49.06
07/15/2026 19:40 1 49.06
07/15/2026 19:40 10 49.06
07/15/2026 19:40 15 49.06
07/15/2026 19:40 66 49.06
07/15/2026 19:40 2 49.06
07/15/2026 19:40 32 49.06
07/15/2026 19:40 10 49.065
07/15/2026 19:40 100 49.07
07/15/2026 19:40 10 49.07
07/15/2026 19:40 100 49.07
07/15/2026 19:40 80 49.07
07/15/2026 19:40 100 49.07
07/15/2026 19:40 40 49.07
07/15/2026 19:40 56 49.07
07/15/2026 19:40 100 49.07
07/15/2026 19:40 14 49.07
07/15/2026 19:40 43 49.07
07/15/2026 19:40 7 49.07
07/15/2026 19:40 3 49.065
07/15/2026 19:40 100 49.065
07/15/2026 19:40 100 49.065
07/15/2026 19:40 100 49.065
07/15/2026 19:39 1 49.06
07/15/2026 19:39 67 49.06
07/15/2026 19:39 13 49.06
07/15/2026 19:39 193 49.065
07/15/2026 19:39 67 49.07
07/15/2026 19:39 180 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 120 49.07
07/15/2026 19:39 1 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 200 49.07
07/15/2026 19:39 1 49.07
07/15/2026 19:39 100 49.07
07/15/2026 19:39 17 49.07
07/15/2026 19:39 100 49.075
07/15/2026 19:38 100 49.075
07/15/2026 19:38 2 49.075
07/15/2026 19:38 1 49.07
07/15/2026 19:38 80 49.07
07/15/2026 19:38 2 49.07
07/15/2026 19:38 63 49.07
07/15/2026 19:38 100 49.07
07/15/2026 19:38 60 49.07
07/15/2026 19:38 20 49.07
07/15/2026 19:38 20 49.07
07/15/2026 19:38 100 49.065
07/15/2026 19:38 100 49.06
07/15/2026 19:38 20 49.06
07/15/2026 19:38 80 49.06
07/15/2026 19:38 20 49.06
07/15/2026 19:38 20 49.06
07/15/2026 19:38 100 49.055
07/15/2026 19:38 100 49.055
07/15/2026 19:38 100 49.055
07/15/2026 19:38 50 49.055
07/15/2026 19:38 100 49.06
07/15/2026 19:38 3 49.06
07/15/2026 19:38 1 49.06
07/15/2026 19:38 12 49.06
07/15/2026 19:38 1 49.06
07/15/2026 19:38 100 49.06
07/15/2026 19:38 2 49.06
07/15/2026 19:38 123 49.06
07/15/2026 19:38 9 49.06
07/15/2026 19:38 1 49.06
07/15/2026 19:38 65 49.06
07/15/2026 19:37 100 49.065
07/15/2026 19:37 100 49.065
07/15/2026 19:37 100 49.07
07/15/2026 19:37 80 49.07
07/15/2026 19:37 100 49.07
07/15/2026 19:37 1 49.07
07/15/2026 19:37 100 49.07
07/15/2026 19:37 1 49.075
07/15/2026 19:37 100 49.07
07/15/2026 19:37 1 49.07
07/15/2026 19:37 5 49.07
07/15/2026 19:37 28 49.07
07/15/2026 19:37 10 49.07
07/15/2026 19:37 100 49.065
07/15/2026 19:37 100 49.065
07/15/2026 19:37 100 49.065
07/15/2026 19:37 100 49.065
07/15/2026 19:37 100 49.06
07/15/2026 19:37 20 49.06
07/15/2026 19:37 100 49.06
07/15/2026 19:37 100 49.06
07/15/2026 19:37 1 49.06
07/15/2026 19:37 10 49.06
07/15/2026 19:37 55 49.06
07/15/2026 19:37 1 49.06
07/15/2026 19:37 4 49.06
07/15/2026 19:37 40 49.06
07/15/2026 19:37 189 49.06
07/15/2026 19:37 1 49.06
07/15/2026 19:37 1 49.06
07/15/2026 19:37 39 49.06
07/15/2026 19:37 11 49.06
07/15/2026 19:36 100 49.055
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.035
07/15/2026 19:36 100 49.035
07/15/2026 19:36 100 49.035
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:36 21 49.04
07/15/2026 19:36 2 49.04
07/15/2026 19:36 11 49.04
07/15/2026 19:36 76 49.04
07/15/2026 19:36 22 49.04
07/15/2026 19:36 2 49.04
07/15/2026 19:36 98 49.04
07/15/2026 19:36 23 49.04
07/15/2026 19:36 50 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.035
07/15/2026 19:36 55 49.04
07/15/2026 19:36 100 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 1 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 1 49.05
07/15/2026 19:36 6 49.05
07/15/2026 19:36 600 49.05
07/15/2026 19:36 14 49.05
07/15/2026 19:36 86 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 22 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 200 49.05
07/15/2026 19:36 2 49.05
07/15/2026 19:36 10 49.05
07/15/2026 19:36 60 49.05
07/15/2026 19:36 100 49.05
07/15/2026 19:36 100 49.045
07/15/2026 19:36 100 49.04
07/15/2026 19:36 80 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:36 100 49.04
07/15/2026 19:35 10 49.035
07/15/2026 19:35 100 49.04
07/15/2026 19:35 2 49.04
07/15/2026 19:35 100 49.04
07/15/2026 19:35 80 49.04
07/15/2026 19:35 80 49.04
07/15/2026 19:35 80 49.04
07/15/2026 19:35 100 49.04
07/15/2026 19:35 80 49.04
07/15/2026 19:35 100 49.035
07/15/2026 19:35 100 49.035
07/15/2026 19:35 2 49.035
07/15/2026 19:35 100 49.035
07/15/2026 19:35 100 49.035
07/15/2026 19:35 100 49.035
07/15/2026 19:34 1 49.03
07/15/2026 19:34 100 49.03
07/15/2026 19:34 100 49.035
07/15/2026 19:34 100 49.035
07/15/2026 19:34 100 49.035
07/15/2026 19:34 1 49.04
07/15/2026 19:34 100 49.04
07/15/2026 19:34 1 49.04
07/15/2026 19:34 50 49.045
07/15/2026 19:34 1 49.04
07/15/2026 19:34 100 49.04
07/15/2026 19:34 17 49.04
07/15/2026 19:34 3 49.04
07/15/2026 19:34 22 49.04
07/15/2026 19:34 25 49.04
07/15/2026 19:34 50 49.04
07/15/2026 19:34 32 49.04
07/15/2026 19:34 68 49.04
07/15/2026 19:34 100 49.035
07/15/2026 19:34 100 49.035
07/15/2026 19:34 49 49.035
07/15/2026 19:34 51 49.035
07/15/2026 19:34 100 49.04
07/15/2026 19:34 400 49.04
07/15/2026 19:34 47 49.04
07/15/2026 19:34 100 49.04
07/15/2026 19:34 100 49.04
07/15/2026 19:34 32 49.04
07/15/2026 19:34 100 49.04
07/15/2026 19:34 4 49.045
07/15/2026 19:34 1 49.045
07/15/2026 19:34 124 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 176 49.05
07/15/2026 19:34 24 49.05
07/15/2026 19:34 76 49.05
07/15/2026 19:34 24 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 76 49.05
07/15/2026 19:34 24 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 76 49.05
07/15/2026 19:34 24 49.05
07/15/2026 19:34 6 49.05
07/15/2026 19:34 200 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 220 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 10 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 40 49.05
07/15/2026 19:34 99 49.05
07/15/2026 19:34 1 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 100 49.05
07/15/2026 19:34 120 49.05
07/15/2026 19:34 100 49.055
07/15/2026 19:34 100 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:34 1 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:34 600 49.06
07/15/2026 19:34 220 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:34 1 49.06
07/15/2026 19:34 100 49.06
07/15/2026 19:33 2 49.06
07/15/2026 19:33 10 49.06
07/15/2026 19:33 1 49.06
07/15/2026 19:33 100 49.06
07/15/2026 19:33 100 49.06
07/15/2026 19:33 40 49.06
07/15/2026 19:33 30 49.055
07/15/2026 19:33 2 49.05
07/15/2026 19:33 20 49.05
07/15/2026 19:33 60 49.05
07/15/2026 19:33 80 49.05
07/15/2026 19:33 3 49.05
07/15/2026 19:33 1 49.05
07/15/2026 19:32 100 49.05
07/15/2026 19:32 100 49.05
07/15/2026 19:32 2 49.05
07/15/2026 19:32 1 49.05
07/15/2026 19:32 28 49.05
07/15/2026 19:32 17 49.05
07/15/2026 19:32 50 49.05
07/15/2026 19:32 5 49.05
07/15/2026 19:32 100 49.045
07/15/2026 19:31 100 49.04
07/15/2026 19:31 100 49.04
07/15/2026 19:31 100 49.04
07/15/2026 19:31 21 49.04
07/15/2026 19:31 130 49.04
07/15/2026 19:31 1 49.04
07/15/2026 19:31 1 49.04
07/15/2026 19:31 2 49.04
07/15/2026 19:31 100 49.04
07/15/2026 19:31 21 49.04
07/15/2026 19:31 7 49.04
07/15/2026 19:31 200 49.04
07/15/2026 19:31 10 49.04
07/15/2026 19:31 5 49.04
07/15/2026 19:31 21 49.03
07/15/2026 19:31 78 49.03
07/15/2026 19:31 22 49.03
07/15/2026 19:31 7 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 99 49.03
07/15/2026 19:31 1 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 99 49.03
07/15/2026 19:31 1 49.03
07/15/2026 19:31 140 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 98 49.03
07/15/2026 19:31 2 49.03
07/15/2026 19:31 1 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 91 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 110 49.03
07/15/2026 19:31 299 49.03
07/15/2026 19:31 100 49.03
07/15/2026 19:31 5 49.03
07/15/2026 19:31 5 49.03
07/15/2026 19:31 2 49.02
07/15/2026 19:31 1 49.02
07/15/2026 19:31 1 49.02
07/15/2026 19:31 99 49.02
07/15/2026 19:31 100 49.02
07/15/2026 19:31 22 49.02
07/15/2026 19:31 100 49.02
07/15/2026 19:31 100 49.015
07/15/2026 19:31 100 49.015
07/15/2026 19:31 100 49.015
07/15/2026 19:31 55 49.01
07/15/2026 19:31 145 49.01
07/15/2026 19:31 100 49.01
07/15/2026 19:31 100 49.01
07/15/2026 19:31 100 49.01
07/15/2026 19:31 14 49.01
07/15/2026 19:31 40 49.01
07/15/2026 19:31 1 49.01
07/15/2026 19:31 1 49.01
07/15/2026 19:31 18 49.01
07/15/2026 19:31 100 49.005
07/15/2026 19:31 100 49.005
07/15/2026 19:31 100 49.005
07/15/2026 19:31 100 49.005
07/15/2026 19:31 100 49.005
07/15/2026 19:31 1 49.005
07/15/2026 19:31 1 49.00
07/15/2026 19:31 29 49.00
07/15/2026 19:30 50 49.005
07/15/2026 19:30 100 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 2 49.01
07/15/2026 19:30 100 49.01
07/15/2026 19:30 100 49.01
07/15/2026 19:30 100 49.01
07/15/2026 19:30 100 49.01
07/15/2026 19:30 47 49.015
07/15/2026 19:30 5 49.015
07/15/2026 19:30 5 49.015
07/15/2026 19:30 69 49.01
07/15/2026 19:30 72 49.01
07/15/2026 19:30 200 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 80 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 180 49.01
07/15/2026 19:30 2 49.01
07/15/2026 19:30 1 49.01
07/15/2026 19:30 37 49.01
07/15/2026 19:30 21 49.01
07/15/2026 19:30 90 49.01
07/15/2026 19:30 100 49.005
07/15/2026 19:29 1 49.01
07/15/2026 19:29 2 49.01
07/15/2026 19:29 200 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 91 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 20 49.01
07/15/2026 19:29 60 49.01
07/15/2026 19:29 140 49.01
07/15/2026 19:29 13 49.01
07/15/2026 19:29 90 49.01
07/15/2026 19:29 10 49.01
07/15/2026 19:29 78 49.01
07/15/2026 19:29 22 49.01
07/15/2026 19:29 78 49.01
07/15/2026 19:29 1 49.01
07/15/2026 19:29 89 49.01
07/15/2026 19:29 10 49.01
07/15/2026 19:29 10 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 91 49.01
07/15/2026 19:29 76 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 1 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 100 49.01
07/15/2026 19:29 22 49.01
07/15/2026 19:29 59 49.01
07/15/2026 19:29 41 49.01
07/15/2026 19:29 33 49.005
07/15/2026 19:28 14 49.005
07/15/2026 19:28 100 49.005
07/15/2026 19:28 9 49.01
07/15/2026 19:28 49 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 300 49.01
07/15/2026 19:28 1 49.01
07/15/2026 19:28 99 49.01
07/15/2026 19:28 1 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 100 49.015
07/15/2026 19:28 100 49.015
07/15/2026 19:28 100 49.015
07/15/2026 19:28 100 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 1 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 1 49.01
07/15/2026 19:28 100 49.01
07/15/2026 19:28 20 49.01
07/15/2026 19:27 11 49.01
07/15/2026 19:27 10 49.01
07/15/2026 19:27 1 49.01
07/15/2026 19:27 100 49.02
07/15/2026 19:27 120 49.02
07/15/2026 19:27 5 49.02
07/15/2026 19:27 100 49.03
07/15/2026 19:27 100 49.03
07/15/2026 19:27 100 49.03
07/15/2026 19:27 2 49.03
07/15/2026 19:27 100 49.03
07/15/2026 19:27 1 49.03
07/15/2026 19:27 100 49.03
07/15/2026 19:26 10 49.035
07/15/2026 19:26 6 49.04
07/15/2026 19:26 45 49.04
07/15/2026 19:26 100 49.04
07/15/2026 19:26 100 49.04
07/15/2026 19:26 91 49.04
07/15/2026 19:26 9 49.04
07/15/2026 19:26 55 49.04
07/15/2026 19:26 55 49.04
07/15/2026 19:26 45 49.04
07/15/2026 19:26 56 49.04
07/15/2026 19:26 43 49.04
07/15/2026 19:26 100 49.04
07/15/2026 19:26 1 49.04
07/15/2026 19:26 2 49.04
07/15/2026 19:26 100 49.04
07/15/2026 19:26 42 49.04
07/15/2026 19:26 58 49.04
07/15/2026 19:26 1 49.035
07/15/2026 19:26 100 49.035
07/15/2026 19:26 85 49.03
07/15/2026 19:26 15 49.03
07/15/2026 19:26 11 49.03
07/15/2026 19:26 100 49.02
07/15/2026 19:26 100 49.02
07/15/2026 19:26 60 49.02
07/15/2026 19:25 100 49.02
07/15/2026 19:25 100 49.02
07/15/2026 19:25 17 49.02
07/15/2026 19:25 10 49.02
07/15/2026 19:25 57 49.02
07/15/2026 19:25 95 49.02
07/15/2026 19:25 5 49.02
07/15/2026 19:25 40 49.02
07/15/2026 19:25 40 49.02
07/15/2026 19:25 140 49.015
07/15/2026 19:25 60 49.015
07/15/2026 19:25 300 49.01
07/15/2026 19:25 2 49.01
07/15/2026 19:25 100 49.01
07/15/2026 19:25 1 49.01
07/15/2026 19:25 10 49.01
07/15/2026 19:25 23 49.01
07/15/2026 19:24 100 49.01
07/15/2026 19:24 56 49.01
07/15/2026 19:24 40 49.01
07/15/2026 19:24 4 49.01
07/15/2026 19:24 24 49.01
07/15/2026 19:24 20 49.01
07/15/2026 19:24 100 49.005
07/15/2026 19:24 100 49.005
07/15/2026 19:24 100 49.00
07/15/2026 19:24 2 49.00
07/15/2026 19:24 52 49.00
07/15/2026 19:24 37 49.00
07/15/2026 19:24 100 49.00
07/15/2026 19:24 10 49.00
07/15/2026 19:24 5 49.00
07/15/2026 19:24 5 49.00
07/15/2026 19:24 100 49.00
07/15/2026 19:24 100 48.995
07/15/2026 19:24 100 48.995
07/15/2026 19:24 100 48.995
07/15/2026 19:24 40 48.99
07/15/2026 19:24 100 48.99
07/15/2026 19:24 10 48.99
07/15/2026 19:24 38 48.99
07/15/2026 19:24 21 48.99
07/15/2026 19:24 85 48.99
07/15/2026 19:24 100 48.985
07/15/2026 19:24 100 48.985
07/15/2026 19:24 100 48.985
07/15/2026 19:24 100 48.985
07/15/2026 19:24 19 48.99
07/15/2026 19:24 19 48.99
07/15/2026 19:24 85 48.99
07/15/2026 19:24 2 48.99
07/15/2026 19:24 5 48.99
07/15/2026 19:24 5 48.99
07/15/2026 19:24 50 48.99
07/15/2026 19:24 100 48.99
07/15/2026 19:24 10 48.99
07/15/2026 19:24 100 48.985
07/15/2026 19:24 75 48.98
07/15/2026 19:24 50 48.98
07/15/2026 19:24 19 48.98
07/15/2026 19:24 70 48.98
07/15/2026 19:24 1 48.98
07/15/2026 19:24 11 48.98
07/15/2026 19:24 100 48.98
07/15/2026 19:24 100 48.98
07/15/2026 19:24 100 48.98
07/15/2026 19:24 13 48.98
07/15/2026 19:24 93 48.98
07/15/2026 19:24 1 48.98
07/15/2026 19:24 11 48.98
07/15/2026 19:23 25 48.98
07/15/2026 19:23 200 48.97
07/15/2026 19:23 17 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 50 48.97
07/15/2026 19:23 100 48.965
07/15/2026 19:23 100 48.965
07/15/2026 19:23 100 48.965
07/15/2026 19:23 200 48.965
07/15/2026 19:23 100 48.965
07/15/2026 19:23 100 48.965
07/15/2026 19:23 100 48.965
07/15/2026 19:23 38 48.97
07/15/2026 19:23 31 48.97
07/15/2026 19:23 50 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 18 48.97
07/15/2026 19:23 10 48.97
07/15/2026 19:23 31 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 54 48.97
07/15/2026 19:23 54 48.97
07/15/2026 19:23 5 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 100 48.97
07/15/2026 19:23 5 48.97
07/15/2026 19:23 16 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 1 48.98
07/15/2026 19:23 2 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 16 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 200 48.975
07/15/2026 19:23 2 48.975
07/15/2026 19:23 100 48.975
07/15/2026 19:23 100 48.98
07/15/2026 19:23 300 48.98
07/15/2026 19:23 88 48.98
07/15/2026 19:23 212 48.98
07/15/2026 19:23 400 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 50 48.98
07/15/2026 19:23 400 48.98
07/15/2026 19:23 62 48.98
07/15/2026 19:23 38 48.98
07/15/2026 19:23 18 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 40 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 80 48.98
07/15/2026 19:23 5 48.98
07/15/2026 19:23 1 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 18 48.98
07/15/2026 19:23 100 48.975
07/15/2026 19:23 42 48.98
07/15/2026 19:23 10 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 45 48.98
07/15/2026 19:23 100 48.98
07/15/2026 19:23 53 48.985
07/15/2026 19:22 3 49.00
07/15/2026 19:22 1 49.00
07/15/2026 19:22 96 49.00
07/15/2026 19:22 100 49.00
07/15/2026 19:22 100 49.00
07/15/2026 19:22 4 49.00
07/15/2026 19:22 100 49.01
07/15/2026 19:22 100 49.01
07/15/2026 19:22 100 49.01
07/15/2026 19:22 100 49.01
07/15/2026 19:22 100 49.01
07/15/2026 19:22 100 49.01
07/15/2026 19:22 1 49.01
07/15/2026 19:22 100 49.01
07/15/2026 19:22 90 49.01
07/15/2026 19:22 17 49.01
07/15/2026 19:22 100 49.015
07/15/2026 19:21 2 49.015
07/15/2026 19:21 1 49.01
07/15/2026 19:21 80 49.01
07/15/2026 19:21 1 49.01
07/15/2026 19:21 1 49.01
07/15/2026 19:21 10 49.01
07/15/2026 19:21 41 49.01
07/15/2026 19:21 1 49.01
07/15/2026 19:21 50 49.01
07/15/2026 19:21 100 49.01
07/15/2026 19:21 6 49.01
07/15/2026 19:21 100 49.01
07/15/2026 19:21 100 49.01
07/15/2026 19:21 100 49.01
07/15/2026 19:21 400 49.01
07/15/2026 19:21 150 49.01
07/15/2026 19:21 1 49.01
07/15/2026 19:21 6 49.01
07/15/2026 19:21 100 49.01
07/15/2026 19:21 200 49.01
07/15/2026 19:21 100 49.01
07/15/2026 19:20 10 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 200 49.02
07/15/2026 19:20 71 49.02
07/15/2026 19:20 10 49.02
07/15/2026 19:20 90 49.02
07/15/2026 19:20 18 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 50 49.02
07/15/2026 19:20 18 49.02
07/15/2026 19:20 30 49.02
07/15/2026 19:20 670 49.02
07/15/2026 19:20 80 49.02
07/15/2026 19:20 80 49.02
07/15/2026 19:20 11 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 8 49.02
07/15/2026 19:20 30 49.015
07/15/2026 19:20 55 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 50 49.02
07/15/2026 19:20 50 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 100 49.02
07/15/2026 19:20 1 49.02
07/15/2026 19:20 400 49.02
07/15/2026 19:20 8 49.02
07/15/2026 19:20 19 49.02
07/15/2026 19:19 50 49.025
07/15/2026 19:19 1 49.03
07/15/2026 19:19 79 49.03
07/15/2026 19:18 100 49.025
07/15/2026 19:18 100 49.025
07/15/2026 19:18 100 49.025
07/15/2026 19:18 27 49.02
07/15/2026 19:18 3 49.02
07/15/2026 19:18 1 49.02
07/15/2026 19:18 1 49.02
07/15/2026 19:18 100 49.02
07/15/2026 19:18 100 49.02
07/15/2026 19:18 2 49.02
07/15/2026 19:18 100 49.02
07/15/2026 19:18 100 49.02
07/15/2026 19:18 165 49.02
07/15/2026 19:18 3 49.02
07/15/2026 19:18 19 49.02
07/15/2026 19:18 40 49.015
07/15/2026 19:18 100 49.015
07/15/2026 19:18 100 49.02
07/15/2026 19:18 100 49.02
07/15/2026 19:18 100 49.02
07/15/2026 19:18 39 49.02
07/15/2026 19:18 1 49.02
07/15/2026 19:18 80 49.02
07/15/2026 19:18 50 49.025
07/15/2026 19:18 50 49.03
07/15/2026 19:18 78 49.03
07/15/2026 19:18 6 49.03
07/15/2026 19:18 2 49.03
07/15/2026 19:18 98 49.03
07/15/2026 19:18 89 49.03
07/15/2026 19:18 13 49.03
07/15/2026 19:18 1 49.03
07/15/2026 19:18 86 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 1 49.03
07/15/2026 19:18 2 49.03
07/15/2026 19:18 220 49.03
07/15/2026 19:18 91 49.03
07/15/2026 19:18 27 49.035
07/15/2026 19:18 9 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 50 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 1 49.03
07/15/2026 19:18 22 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 99 49.03
07/15/2026 19:18 1 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 5 49.03
07/15/2026 19:18 80 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 100 49.03
07/15/2026 19:18 80 49.03
07/15/2026 19:18 26 49.03
07/15/2026 19:18 99 49.03
07/15/2026 19:18 1 49.03
07/15/2026 19:18 10 49.025
07/15/2026 19:18 97 49.025
07/15/2026 19:18 3 49.025
07/15/2026 19:18 2 49.025
07/15/2026 19:17 29 49.025
07/15/2026 19:17 3 49.02
07/15/2026 19:17 100 49.025
07/15/2026 19:17 100 49.025
07/15/2026 19:17 50 49.03
07/15/2026 19:17 2 49.03
07/15/2026 19:17 100 49.03
07/15/2026 19:17 100 49.03
07/15/2026 19:17 100 49.03
07/15/2026 19:17 100 49.03
07/15/2026 19:17 100 49.03
07/15/2026 19:17 50 49.03
07/15/2026 19:17 50 49.03
07/15/2026 19:16 100 49.03
07/15/2026 19:16 80 49.03
07/15/2026 19:16 100 49.03
07/15/2026 19:16 3 49.03
07/15/2026 19:16 100 49.03
07/15/2026 19:16 1 49.03
07/15/2026 19:16 11 49.03
07/15/2026 19:16 44 49.03
07/15/2026 19:16 39 49.025
07/15/2026 19:16 11 49.025
07/15/2026 19:16 10 49.025
07/15/2026 19:16 10 49.025
07/15/2026 19:16 10 49.025
07/15/2026 19:16 10 49.02
07/15/2026 19:15 80 49.02
07/15/2026 19:15 4 49.02
07/15/2026 19:15 93 49.02
07/15/2026 19:15 1 49.02
07/15/2026 19:15 206 49.02
07/15/2026 19:15 100 49.02
07/15/2026 19:15 3 49.02
07/15/2026 19:15 91 49.02
07/15/2026 19:15 100 49.015
07/15/2026 19:15 3 49.02
07/15/2026 19:15 1 49.02
07/15/2026 19:15 85 49.02
07/15/2026 19:15 5 49.02
07/15/2026 19:15 80 49.02
07/15/2026 19:15 1 49.02
07/15/2026 19:15 15 49.02
07/15/2026 19:15 100 49.02
07/15/2026 19:15 2 49.02
07/15/2026 19:15 21 49.02
07/15/2026 19:15 1 49.02
07/15/2026 19:15 78 49.02
07/15/2026 19:15 80 49.02
07/15/2026 19:15 20 49.02
07/15/2026 19:15 100 49.02
07/15/2026 19:15 100 49.015
07/15/2026 19:15 100 49.015
07/15/2026 19:14 99 49.015
07/15/2026 19:14 1 49.015
07/15/2026 19:14 4 49.015
07/15/2026 19:14 85 49.01
07/15/2026 19:14 10 49.005
07/15/2026 19:14 1 49.01
07/15/2026 19:14 100 49.01
07/15/2026 19:14 39 49.01
07/15/2026 19:14 61 49.01
07/15/2026 19:14 100 49.01
07/15/2026 19:14 10 49.01
07/15/2026 19:14 50 49.01
07/15/2026 19:14 80 49.02
07/15/2026 19:14 5 49.02
07/15/2026 19:14 73 49.02
07/15/2026 19:14 5 49.02
07/15/2026 19:14 1 49.02
07/15/2026 19:14 1 49.02
07/15/2026 19:14 100 49.02
07/15/2026 19:14 1 49.02
07/15/2026 19:14 4 49.02
07/15/2026 19:14 1 49.02
07/15/2026 19:14 100 49.02
07/15/2026 19:14 5 49.015
07/15/2026 19:14 1 49.01
07/15/2026 19:14 1 49.01
07/15/2026 19:14 80 49.01
07/15/2026 19:14 2 49.01
07/15/2026 19:14 100 49.01
07/15/2026 19:14 1 49.01
07/15/2026 19:14 80 49.01
07/15/2026 19:14 100 49.01
07/15/2026 19:14 17 49.01
07/15/2026 19:14 11 49.01
07/15/2026 19:14 1 49.01
07/15/2026 19:13 96 49.005
07/15/2026 19:13 4 49.005
07/15/2026 19:13 96 49.005
07/15/2026 19:13 100 49.005
07/15/2026 19:13 100 49.005
07/15/2026 19:13 10 49.01
07/15/2026 19:13 90 49.01
07/15/2026 19:13 1 49.01
07/15/2026 19:13 9 49.01
07/15/2026 19:13 100 49.01
07/15/2026 19:13 2 49.01
07/15/2026 19:13 1 49.01
07/15/2026 19:13 79 49.01
07/15/2026 19:13 1 49.01
07/15/2026 19:13 10 49.015
07/15/2026 19:13 2 49.01
07/15/2026 19:13 2 49.01
07/15/2026 19:13 3 49.01
07/15/2026 19:13 30 49.02
07/15/2026 19:13 35 49.02
07/15/2026 19:13 35 49.02
07/15/2026 19:13 100 49.03
07/15/2026 19:13 42 49.03
07/15/2026 19:13 58 49.03
07/15/2026 19:13 62 49.03
07/15/2026 19:13 100 49.03
07/15/2026 19:13 100 49.03
07/15/2026 19:13 1 49.03
07/15/2026 19:13 200 49.03
07/15/2026 19:13 11 49.03
07/15/2026 19:13 1 49.03
07/15/2026 19:13 10 49.03
07/15/2026 19:13 38 49.03
07/15/2026 19:13 100 49.03
07/15/2026 19:13 16 49.03
07/15/2026 19:13 3 49.03
07/15/2026 19:13 1 49.03
07/15/2026 19:13 60 49.03
07/15/2026 19:13 20 49.03
07/15/2026 19:13 10 49.035
07/15/2026 19:13 10 49.035
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 1 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 100 49.04
07/15/2026 19:13 29 49.04
07/15/2026 19:12 10 49.045
07/15/2026 19:12 10 49.045
07/15/2026 19:12 10 49.045
07/15/2026 19:12 100 49.045
07/15/2026 19:12 1 49.04
07/15/2026 19:12 70 49.04
07/15/2026 19:12 10 49.04
07/15/2026 19:12 10 49.045
07/15/2026 19:12 100 49.045
07/15/2026 19:11 80 49.04
07/15/2026 19:11 14 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 52 49.04
07/15/2026 19:11 1 49.04
07/15/2026 19:11 82 49.04
07/15/2026 19:11 1 49.04
07/15/2026 19:11 64 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 38 49.04
07/15/2026 19:11 1 49.04
07/15/2026 19:11 89 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 200 49.04
07/15/2026 19:11 42 49.04
07/15/2026 19:11 59 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 1 49.04
07/15/2026 19:11 100 49.04
07/15/2026 19:11 5 49.04
07/15/2026 19:11 11 49.04
07/15/2026 19:10 1 49.03
07/15/2026 19:10 10 49.02
07/15/2026 19:10 80 49.01
07/15/2026 19:10 24 49.01
07/15/2026 19:10 11 49.01
07/15/2026 19:10 89 49.01
07/15/2026 19:10 80 49.01
07/15/2026 19:10 100 49.01
07/15/2026 19:10 29 49.01
07/15/2026 19:10 14 49.01
07/15/2026 19:10 100 49.01
07/15/2026 19:10 11 49.01
07/15/2026 19:10 1 49.01
07/15/2026 19:10 88 49.01
07/15/2026 19:10 100 49.005
07/15/2026 19:10 100 49.005
07/15/2026 19:10 100 49.005
07/15/2026 19:10 1 49.00
07/15/2026 19:10 99 49.00
07/15/2026 19:10 1 49.00
07/15/2026 19:10 140 49.00
07/15/2026 19:10 59 49.00
07/15/2026 19:10 1 49.00
07/15/2026 19:09 14 49.00
07/15/2026 19:09 85 49.00
07/15/2026 19:09 1 49.00
07/15/2026 19:09 1 49.00
07/15/2026 19:09 99 49.00
07/15/2026 19:09 1 49.00
07/15/2026 19:09 25 49.00
07/15/2026 19:09 1 49.00
07/15/2026 19:09 50 49.00
07/15/2026 19:09 100 49.00
07/15/2026 19:09 19 49.00
07/15/2026 19:09 86 49.00
07/15/2026 19:09 100 49.00
07/15/2026 19:09 100 49.00
07/15/2026 19:09 100 49.01
07/15/2026 19:09 1 49.01
07/15/2026 19:09 100 49.01
07/15/2026 19:09 29 49.02
07/15/2026 19:09 71 49.02
07/15/2026 19:09 10 49.02
07/15/2026 19:09 100 49.02
07/15/2026 19:09 19 49.02
07/15/2026 19:09 18 49.02
07/15/2026 19:09 100 49.02
07/15/2026 19:09 1 49.02
07/15/2026 19:09 23 49.02
07/15/2026 19:09 100 49.015
07/15/2026 19:09 100 49.02
07/15/2026 19:09 1 49.02
07/15/2026 19:09 100 49.02
07/15/2026 19:09 100 49.03
07/15/2026 19:09 1 49.03
07/15/2026 19:09 78 49.03
07/15/2026 19:09 22 49.03
07/15/2026 19:09 100 49.03
07/15/2026 19:09 78 49.03
07/15/2026 19:09 1 49.03
07/15/2026 19:09 82 49.03
07/15/2026 19:09 100 49.03
07/15/2026 19:09 18 49.03
07/15/2026 19:08 53 49.035
07/15/2026 19:08 2 49.035
07/15/2026 19:08 100 49.035
07/15/2026 19:08 1 49.03
07/15/2026 19:08 99 49.03
07/15/2026 19:08 50 49.03
07/15/2026 19:08 100 49.03
07/15/2026 19:08 100 49.03
07/15/2026 19:08 12 49.03
07/15/2026 19:08 40 49.03
07/15/2026 19:08 1 49.025
07/15/2026 19:08 25 49.02
07/15/2026 19:08 1 49.02
07/15/2026 19:08 100 49.02
07/15/2026 19:08 100 49.02
07/15/2026 19:08 100 49.02
07/15/2026 19:08 52 49.02
07/15/2026 19:08 19 49.02
07/15/2026 19:08 100 49.02
07/15/2026 19:08 100 49.03
07/15/2026 19:08 100 49.03
07/15/2026 19:08 32 49.04
07/15/2026 19:08 19 49.04
07/15/2026 19:08 27 49.04
07/15/2026 19:08 10 49.04
07/15/2026 19:08 100 49.04
07/15/2026 19:08 100 49.04
07/15/2026 19:08 1 49.04
07/15/2026 19:08 1 49.04
07/15/2026 19:08 1 49.04
07/15/2026 19:08 100 49.04
07/15/2026 19:08 99 49.05
07/15/2026 19:08 1 49.05
07/15/2026 19:08 100 49.05
07/15/2026 19:08 100 49.05
07/15/2026 19:08 100 49.05
07/15/2026 19:08 100 49.05
07/15/2026 19:08 5 49.05
07/15/2026 19:08 1 49.05
07/15/2026 19:08 200 49.05
07/15/2026 19:07 2 49.055
07/15/2026 19:07 100 49.06
07/15/2026 19:07 28 49.06
07/15/2026 19:07 52 49.06
07/15/2026 19:07 80 49.06
07/15/2026 19:07 1 49.06
07/15/2026 19:07 78 49.06
07/15/2026 19:07 1 49.06
07/15/2026 19:07 12 49.06
07/15/2026 19:07 1 49.06
07/15/2026 19:07 100 49.06
07/15/2026 19:07 160 49.06
07/15/2026 19:07 40 49.06
07/15/2026 19:07 60 49.06
07/15/2026 19:07 38 49.06
07/15/2026 19:07 1 49.06
07/15/2026 19:07 1 49.06
07/15/2026 19:07 89 49.06
07/15/2026 19:07 200 49.06
07/15/2026 19:07 400 49.06
07/15/2026 19:07 1 49.06
07/15/2026 19:07 100 49.06
07/15/2026 19:07 100 49.06
07/15/2026 19:07 100 49.06
07/15/2026 19:07 100 49.06
07/15/2026 19:07 100 49.06
07/15/2026 19:06 5 49.06
07/15/2026 19:06 1 49.06
07/15/2026 19:06 10 49.065
07/15/2026 19:06 100 49.07
07/15/2026 19:06 100 49.06
07/15/2026 19:06 1 49.06
07/15/2026 19:06 50 49.05
07/15/2026 19:06 50 49.05
07/15/2026 19:06 150 49.05
07/15/2026 19:06 80 49.05
07/15/2026 19:06 1 49.05
07/15/2026 19:06 100 49.05
07/15/2026 19:06 200 49.05
07/15/2026 19:06 49 49.05
07/15/2026 19:06 100 49.045
07/15/2026 19:06 1 49.05
07/15/2026 19:06 50 49.05
07/15/2026 19:06 100 49.045
07/15/2026 19:05 100 49.045
07/15/2026 19:05 100 49.045
07/15/2026 19:05 100 49.04
07/15/2026 19:05 43 49.04
07/15/2026 19:05 1 49.04
07/15/2026 19:05 56 49.04
07/15/2026 19:05 2 49.04
07/15/2026 19:05 1 49.04
07/15/2026 19:05 11 49.04
07/15/2026 19:05 5 49.04
07/15/2026 19:05 95 49.04
07/15/2026 19:05 5 49.04
07/15/2026 19:05 1 49.02
07/15/2026 19:05 100 49.02
07/15/2026 19:05 100 49.02
07/15/2026 19:04 10 49.015
07/15/2026 19:04 17 49.02
07/15/2026 19:04 100 49.02
07/15/2026 19:04 200 49.02
07/15/2026 19:04 98 49.02
07/15/2026 19:04 200 49.02
07/15/2026 19:04 200 49.02
07/15/2026 19:04 100 49.02
07/15/2026 19:04 100 49.02
07/15/2026 19:04 100 49.02
07/15/2026 19:04 100 49.02
07/15/2026 19:04 1 49.02
07/15/2026 19:04 1 49.02
07/15/2026 19:04 100 49.02
07/15/2026 19:04 10 49.02
07/15/2026 19:04 5 49.02
07/15/2026 19:04 80 49.01
07/15/2026 19:04 30 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 80 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 10 49.01
07/15/2026 19:04 69 49.01
07/15/2026 19:04 97 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 2 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 200 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 200 49.01
07/15/2026 19:04 200 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 99 49.01
07/15/2026 19:04 99 49.01
07/15/2026 19:04 1 49.01
07/15/2026 19:04 100 49.01
07/15/2026 19:04 22 49.01
07/15/2026 19:04 2 49.00
07/15/2026 19:04 2 49.00
07/15/2026 19:04 8 49.00
07/15/2026 19:04 22 49.00
07/15/2026 19:04 2 48.995
07/15/2026 19:03 16 48.99
07/15/2026 19:03 43 48.99
07/15/2026 19:03 100 48.985
07/15/2026 19:03 99 48.98
07/15/2026 19:03 1 48.98
07/15/2026 19:03 11 48.98
07/15/2026 19:03 100 48.98
07/15/2026 19:03 12 48.98
07/15/2026 19:03 100 48.98
07/15/2026 19:03 400 48.97
07/15/2026 19:03 1 48.97
07/15/2026 19:03 1 48.97
07/15/2026 19:03 100 48.965
07/15/2026 19:03 100 48.965
07/15/2026 19:03 2 48.97
07/15/2026 19:03 1 48.97
07/15/2026 19:03 1 48.97
07/15/2026 19:03 100 48.98
07/15/2026 19:03 200 48.98
07/15/2026 19:03 100 49.00
07/15/2026 19:03 100 49.00
07/15/2026 19:03 37 49.00
07/15/2026 19:03 1 49.00
07/15/2026 19:03 162 49.00
07/15/2026 19:03 100 49.00
07/15/2026 19:03 100 49.00
07/15/2026 19:03 1 49.00
07/15/2026 19:03 100 49.00
07/15/2026 19:03 35 49.00
07/15/2026 19:03 20 49.01
07/15/2026 19:03 80 49.01
07/15/2026 19:03 100 49.01
07/15/2026 19:03 1 49.01
07/15/2026 19:03 100 49.01
07/15/2026 19:03 16 49.01
07/15/2026 19:03 100 49.01
07/15/2026 19:03 33 49.01
07/15/2026 19:03 17 49.01
07/15/2026 19:03 70 49.005
07/15/2026 19:03 100 49.005
07/15/2026 19:02 5 49.01
07/15/2026 19:02 79 49.01
07/15/2026 19:02 1 49.01
07/15/2026 19:02 4 49.01
07/15/2026 19:02 1 49.01
07/15/2026 19:02 1 49.01
07/15/2026 19:02 11 49.01
07/15/2026 19:02 5 49.005
07/15/2026 19:02 5 49.00
07/15/2026 19:02 5 49.00
07/15/2026 19:02 100 49.01
07/15/2026 19:02 58 49.01
07/15/2026 19:02 200 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 1 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 1 49.02
07/15/2026 19:02 31 49.02
07/15/2026 19:02 1 49.02
07/15/2026 19:02 1 49.015
07/15/2026 19:02 100 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 1 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:02 100 49.02
07/15/2026 19:01 89 49.03
07/15/2026 19:01 4 49.03
07/15/2026 19:01 11 49.03
07/15/2026 19:01 100 49.03
07/15/2026 19:01 200 49.035
07/15/2026 19:01 100 49.035
07/15/2026 19:01 200 49.035
07/15/2026 19:01 77 49.04
07/15/2026 19:01 23 49.04
07/15/2026 19:01 77 49.04
07/15/2026 19:01 23 49.04
07/15/2026 19:01 25 49.04
07/15/2026 19:01 5 49.04
07/15/2026 19:01 9 49.04
07/15/2026 19:01 100 49.04
07/15/2026 19:01 27 49.04
07/15/2026 19:01 100 49.04
07/15/2026 19:01 46 49.04
07/15/2026 19:01 100 49.03
07/15/2026 19:01 80 49.03
07/15/2026 19:01 100 49.03
07/15/2026 19:01 20 49.03
07/15/2026 19:01 20 49.03
07/15/2026 19:01 100 49.03
07/15/2026 19:01 1 49.02
07/15/2026 19:01 1 49.02
07/15/2026 19:01 9 49.02
07/15/2026 19:01 28 49.02
07/15/2026 19:01 1 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 25 49.02
07/15/2026 19:01 52 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 20 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 34 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 1 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 100 49.02
07/15/2026 19:01 200 49.02
07/15/2026 19:01 40 49.025
07/15/2026 19:01 100 49.025
07/15/2026 19:01 100 49.025
07/15/2026 19:01 100 49.025
07/15/2026 19:01 100 49.025
07/15/2026 19:01 100 49.025
07/15/2026 19:01 200 49.025
07/15/2026 19:01 100 49.025
07/15/2026 19:01 200 49.025
07/15/2026 19:01 100 49.03
07/15/2026 19:01 100 49.03
07/15/2026 19:01 100 49.04
07/15/2026 19:01 100 49.04
07/15/2026 19:01 20 49.04
07/15/2026 19:01 100 49.04
07/15/2026 19:01 13 49.05
07/15/2026 19:01 40 49.05
07/15/2026 19:01 47 49.05
07/15/2026 19:01 50 49.05
07/15/2026 19:01 100 49.05
07/15/2026 19:01 100 49.05
07/15/2026 19:01 100 49.05
07/15/2026 19:01 80 49.05
07/15/2026 19:01 100 49.05
07/15/2026 19:01 100 49.05
07/15/2026 19:01 18 49.05
07/15/2026 19:01 1 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 9 49.06
07/15/2026 19:01 1 49.06
07/15/2026 19:01 89 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 14 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 86 49.06
07/15/2026 19:01 50 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 50 49.06
07/15/2026 19:01 50 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 1 49.06
07/15/2026 19:01 80 49.06
07/15/2026 19:01 5 49.06
07/15/2026 19:01 100 49.06
07/15/2026 19:01 100 49.07
07/15/2026 19:01 150 49.07
07/15/2026 19:01 50 49.07
07/15/2026 19:01 1 49.07
07/15/2026 19:01 1 49.07
07/15/2026 19:01 100 49.07
07/15/2026 19:01 89 49.07
07/15/2026 19:01 100 49.07
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 39 49.08
07/15/2026 19:00 11 49.08
07/15/2026 19:00 1 49.08
07/15/2026 19:00 50 49.08
07/15/2026 19:00 20 49.08
07/15/2026 19:00 21 49.08
07/15/2026 19:00 77 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 23 49.08
07/15/2026 19:00 77 49.08
07/15/2026 19:00 23 49.08
07/15/2026 19:00 1 49.08
07/15/2026 19:00 1 49.08
07/15/2026 19:00 21 49.08
07/15/2026 19:00 19 49.08
07/15/2026 19:00 1 49.08
07/15/2026 19:00 10 49.075
07/15/2026 19:00 50 49.075
07/15/2026 19:00 5 49.075
07/15/2026 19:00 1 49.08
07/15/2026 19:00 100 49.085
07/15/2026 19:00 100 49.085
07/15/2026 19:00 25 49.08
07/15/2026 19:00 2 49.08
07/15/2026 19:00 35 49.08
07/15/2026 19:00 63 49.08
07/15/2026 19:00 37 49.08
07/15/2026 19:00 7 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 100 49.075
07/15/2026 19:00 100 49.075
07/15/2026 19:00 100 49.075
07/15/2026 19:00 2 49.075
07/15/2026 19:00 98 49.075
07/15/2026 19:00 100 49.075
07/15/2026 19:00 2 49.075
07/15/2026 19:00 200 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 100 49.08
07/15/2026 19:00 100 49.08
07/15/2026 18:59 100 49.085
07/15/2026 18:59 100 49.085
07/15/2026 18:59 100 49.085
07/15/2026 18:59 50 49.08
07/15/2026 18:59 100 49.08
07/15/2026 18:59 20 49.08
07/15/2026 18:59 100 49.08
07/15/2026 18:59 82 49.08
07/15/2026 18:59 18 49.08
07/15/2026 18:59 1 49.075
07/15/2026 18:59 100 49.075
07/15/2026 18:59 100 49.075
07/15/2026 18:59 100 49.075
07/15/2026 18:59 32 49.075
07/15/2026 18:59 1 49.08
07/15/2026 18:59 1 49.08
07/15/2026 18:59 10 49.08
07/15/2026 18:59 100 49.08
07/15/2026 18:59 100 49.08
07/15/2026 18:58 99 49.08
07/15/2026 18:58 1 49.08
07/15/2026 18:58 6 49.08
07/15/2026 18:58 5 49.08
07/15/2026 18:58 200 49.08
07/15/2026 18:58 100 49.08
07/15/2026 18:58 100 49.08
07/15/2026 18:58 31 49.08
07/15/2026 18:58 1 49.08
07/15/2026 18:58 1 49.08
07/15/2026 18:58 6 49.08
07/15/2026 18:58 100 49.08
07/15/2026 18:58 99 49.08
07/15/2026 18:58 1 49.08
07/15/2026 18:58 65 49.075
07/15/2026 18:58 10 49.075
07/15/2026 18:58 50 49.075
07/15/2026 18:58 1 49.07
07/15/2026 18:58 6 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 10 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 80 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 1 49.07
07/15/2026 18:58 1 49.07
07/15/2026 18:58 36 49.065
07/15/2026 18:58 100 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 6 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 200 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 200 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 200 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 50 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:58 100 49.07
07/15/2026 18:57 100 49.08
07/15/2026 18:57 83 49.08
07/15/2026 18:57 17 49.08
07/15/2026 18:57 83 49.08
07/15/2026 18:57 17 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 17 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 20 49.08
07/15/2026 18:57 1 49.08
07/15/2026 18:57 71 49.08
07/15/2026 18:57 50 49.08
07/15/2026 18:57 1 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 1 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 117 49.08
07/15/2026 18:57 2 49.08
07/15/2026 18:57 1 49.08
07/15/2026 18:57 80 49.08
07/15/2026 18:57 42 49.08
07/15/2026 18:57 2 49.08
07/15/2026 18:57 1 49.08
07/15/2026 18:57 37 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 1 49.08
07/15/2026 18:57 100 49.08
07/15/2026 18:57 31 49.08
07/15/2026 18:56 27 49.085
07/15/2026 18:56 50 49.08
07/15/2026 18:56 200 49.08
07/15/2026 18:56 36 49.08
07/15/2026 18:56 100 49.08
07/15/2026 18:56 100 49.08
07/15/2026 18:56 2 49.08
07/15/2026 18:56 20 49.08
07/15/2026 18:56 2 49.08
07/15/2026 18:56 1 49.08
07/15/2026 18:56 54 49.075
07/15/2026 18:56 32 49.075
07/15/2026 18:56 100 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:56 50 49.07
07/15/2026 18:56 62 49.07
07/15/2026 18:56 38 49.07
07/15/2026 18:56 1 49.07
07/15/2026 18:56 50 49.07
07/15/2026 18:56 6 49.07
07/15/2026 18:56 50 49.07
07/15/2026 18:56 200 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:56 50 49.07
07/15/2026 18:56 50 49.075
07/15/2026 18:56 100 49.07
07/15/2026 18:56 2 49.07
07/15/2026 18:56 3 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:56 23 49.07
07/15/2026 18:56 100 49.07
07/15/2026 18:55 58 49.065
07/15/2026 18:55 100 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 58 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 49 49.07
07/15/2026 18:55 80 49.07
07/15/2026 18:55 100 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 1 49.06
07/15/2026 18:55 99 49.06
07/15/2026 18:55 1 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 1 49.06
07/15/2026 18:55 20 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 56 49.06
07/15/2026 18:55 1 49.06
07/15/2026 18:55 87 49.06
07/15/2026 18:55 1 49.06
07/15/2026 18:55 12 49.06
07/15/2026 18:55 44 49.06
07/15/2026 18:55 56 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 5 49.06
07/15/2026 18:55 100 49.06
07/15/2026 18:55 1 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 36 49.07
07/15/2026 18:55 128 49.07
07/15/2026 18:55 3 49.07
07/15/2026 18:55 1 49.07
07/15/2026 18:55 50 49.07
07/15/2026 18:55 1 49.07
07/15/2026 18:55 212 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 300 49.07
07/15/2026 18:55 1 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 2 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 1 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:55 94 49.07
07/15/2026 18:55 6 49.07
07/15/2026 18:55 89 49.07
07/15/2026 18:55 100 49.07
07/15/2026 18:54 90 49.07
07/15/2026 18:54 9 49.07
07/15/2026 18:54 1 49.07
07/15/2026 18:54 53 49.06
07/15/2026 18:54 2 49.06
07/15/2026 18:54 100 49.06
07/15/2026 18:54 1 49.06
07/15/2026 18:54 41 49.06
07/15/2026 18:54 1 49.06
07/15/2026 18:54 100 49.06
07/15/2026 18:54 22 49.06
07/15/2026 18:54 100 49.06
07/15/2026 18:54 38 49.06
07/15/2026 18:54 12 49.06
07/15/2026 18:54 42 49.06
07/15/2026 18:54 100 49.06
07/15/2026 18:54 100 49.06
07/15/2026 18:54 16 49.06
07/15/2026 18:54 100 49.06
07/15/2026 18:54 100 49.055
07/15/2026 18:54 50 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 46 49.05
07/15/2026 18:54 54 49.05
07/15/2026 18:54 46 49.05
07/15/2026 18:54 37 49.05
07/15/2026 18:54 1 49.05
07/15/2026 18:54 16 49.05
07/15/2026 18:54 198 49.05
07/15/2026 18:54 302 49.05
07/15/2026 18:54 99 49.05
07/15/2026 18:54 1 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 1 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 100 49.05
07/15/2026 18:54 80 49.04
07/15/2026 18:54 1 49.04
07/15/2026 18:54 5 49.04
07/15/2026 18:54 2 49.04
07/15/2026 18:54 100 49.04
07/15/2026 18:54 2 49.04
07/15/2026 18:54 3 49.04
07/15/2026 18:54 100 49.04
07/15/2026 18:54 100 49.04
07/15/2026 18:54 200 49.04
07/15/2026 18:54 100 49.04
07/15/2026 18:54 100 49.04
07/15/2026 18:53 200 49.035
07/15/2026 18:53 1 49.03
07/15/2026 18:53 1 49.03
07/15/2026 18:53 99 49.03
07/15/2026 18:53 99 49.035
07/15/2026 18:53 1 49.035
07/15/2026 18:53 1 49.03
07/15/2026 18:53 100 49.03
07/15/2026 18:53 60 49.03
07/15/2026 18:53 100 49.03
07/15/2026 18:53 200 49.035
07/15/2026 18:52 100 49.03
07/15/2026 18:52 3 49.03
07/15/2026 18:52 74 49.03
07/15/2026 18:52 100 49.03
07/15/2026 18:52 351 49.025
07/15/2026 18:52 100 49.03
07/15/2026 18:52 100 49.03
07/15/2026 18:52 99 49.03
07/15/2026 18:52 1 49.03
07/15/2026 18:52 100 49.03
07/15/2026 18:52 100 49.03
07/15/2026 18:52 5 49.03
07/15/2026 18:52 40 49.03
07/15/2026 18:52 100 49.03
07/15/2026 18:52 64 49.03
07/15/2026 18:52 36 49.03
07/15/2026 18:52 200 49.035
07/15/2026 18:52 200 49.04
07/15/2026 18:52 100 49.04
07/15/2026 18:52 1 49.04
07/15/2026 18:52 1 49.04
07/15/2026 18:52 1 49.04
07/15/2026 18:52 99 49.04
07/15/2026 18:52 100 49.04
07/15/2026 18:52 1 49.04
07/15/2026 18:52 2 49.04
07/15/2026 18:52 80 49.04
07/15/2026 18:52 100 49.04
07/15/2026 18:52 5 49.04
07/15/2026 18:52 80 49.04
07/15/2026 18:52 100 49.04
07/15/2026 18:52 100 49.04
07/15/2026 18:51 8 49.04
07/15/2026 18:51 63 49.04
07/15/2026 18:51 29 49.04
07/15/2026 18:51 100 49.04
07/15/2026 18:51 100 49.04
07/15/2026 18:51 100 49.04
07/15/2026 18:51 200 49.04
07/15/2026 18:51 1 49.04
07/15/2026 18:51 100 49.04
07/15/2026 18:51 200 49.04
07/15/2026 18:51 1 49.04
07/15/2026 18:51 100 49.04
07/15/2026 18:51 100 49.04
07/15/2026 18:51 1 49.04
07/15/2026 18:51 200 49.045
07/15/2026 18:51 2 49.05
07/15/2026 18:51 1 49.05
07/15/2026 18:51 100 49.05
07/15/2026 18:51 100 49.05
07/15/2026 18:51 100 49.05
07/15/2026 18:51 100 49.05
07/15/2026 18:51 6 49.05
07/15/2026 18:51 15 49.05
07/15/2026 18:51 6 49.05
07/15/2026 18:51 6 49.05
07/15/2026 18:51 1 49.05
07/15/2026 18:51 1 49.05
07/15/2026 18:51 72 49.05
07/15/2026 18:51 200 49.05
07/15/2026 18:51 55 49.05
07/15/2026 18:51 95 49.05
07/15/2026 18:51 100 49.05
07/15/2026 18:51 2 49.045
07/15/2026 18:50 8 49.045
07/15/2026 18:50 100 49.05
07/15/2026 18:50 100 49.05
07/15/2026 18:50 95 49.05
07/15/2026 18:50 100 49.05
07/15/2026 18:50 80 49.05
07/15/2026 18:50 255 49.05
07/15/2026 18:50 145 49.05
07/15/2026 18:50 100 49.05
07/15/2026 18:50 55 49.05
07/15/2026 18:50 45 49.05
07/15/2026 18:50 2 49.04
07/15/2026 18:50 100 49.04
07/15/2026 18:50 12 49.04
07/15/2026 18:50 1 49.04
07/15/2026 18:50 30 49.04
07/15/2026 18:50 58 49.04
07/15/2026 18:50 100 49.035
07/15/2026 18:50 200 49.03
07/15/2026 18:50 100 49.03
07/15/2026 18:50 1 49.03
07/15/2026 18:50 22 49.03
07/15/2026 18:50 50 49.03
07/15/2026 18:49 5 49.03
07/15/2026 18:49 1 49.02
07/15/2026 18:49 80 49.02
07/15/2026 18:49 10 49.025
07/15/2026 18:49 23 49.03
07/15/2026 18:49 39 49.03
07/15/2026 18:49 1 49.03
07/15/2026 18:49 15 49.03
07/15/2026 18:49 1 49.03
07/15/2026 18:49 25 49.03
07/15/2026 18:49 44 49.03
07/15/2026 18:49 100 49.03
07/15/2026 18:49 2 49.02
07/15/2026 18:49 89 49.03
07/15/2026 18:49 11 49.03
07/15/2026 18:49 99 49.03
07/15/2026 18:49 1 49.03
07/15/2026 18:49 99 49.03
07/15/2026 18:49 1 49.03
07/15/2026 18:49 4 49.03
07/15/2026 18:49 100 49.03
07/15/2026 18:49 100 49.03
07/15/2026 18:49 1 49.035
07/15/2026 18:49 200 49.035
07/15/2026 18:49 100 49.04
07/15/2026 18:49 1 49.04
07/15/2026 18:49 100 49.04
07/15/2026 18:49 100 49.05
07/15/2026 18:49 98 49.05
07/15/2026 18:49 2 49.05
07/15/2026 18:49 98 49.05
07/15/2026 18:49 2 49.05
07/15/2026 18:49 98 49.05
07/15/2026 18:49 2 49.05
07/15/2026 18:49 98 49.05
07/15/2026 18:49 2 49.05
07/15/2026 18:49 98 49.05
07/15/2026 18:49 102 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 98 49.05
07/15/2026 18:49 1 49.05
07/15/2026 18:49 1 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 1 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 100 49.05
07/15/2026 18:49 1 49.05
07/15/2026 18:48 200 49.055
07/15/2026 18:48 139 49.055
07/15/2026 18:48 5 49.055
07/15/2026 18:48 13 49.055
07/15/2026 18:48 40 49.055
07/15/2026 18:48 100 49.055
07/15/2026 18:48 3 49.055
07/15/2026 18:48 82 49.055
07/15/2026 18:48 18 49.055
07/15/2026 18:48 51 49.055
07/15/2026 18:48 30 49.055
07/15/2026 18:48 100 49.055
07/15/2026 18:48 5 49.05
07/15/2026 18:48 100 49.05
07/15/2026 18:48 100 49.04
07/15/2026 18:48 89 49.04
07/15/2026 18:48 200 49.04
07/15/2026 18:48 1 49.04
07/15/2026 18:48 11 49.04
07/15/2026 18:48 12 49.04
07/15/2026 18:48 1 49.04
07/15/2026 18:48 200 49.04
07/15/2026 18:48 100 49.04
07/15/2026 18:48 4 49.04
07/15/2026 18:47 40 49.05
07/15/2026 18:47 100 49.05
07/15/2026 18:47 9 49.04
07/15/2026 18:47 25 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 25 49.04
07/15/2026 18:47 100 49.035
07/15/2026 18:47 25 49.03
07/15/2026 18:47 100 49.03
07/15/2026 18:47 6 49.03
07/15/2026 18:47 200 49.03
07/15/2026 18:47 167 49.025
07/15/2026 18:47 5 49.02
07/15/2026 18:47 2 49.02
07/15/2026 18:47 1 49.02
07/15/2026 18:47 14 49.02
07/15/2026 18:47 2 49.02
07/15/2026 18:47 100 49.02
07/15/2026 18:47 2 49.02
07/15/2026 18:47 10 49.02
07/15/2026 18:47 124 49.01
07/15/2026 18:47 100 49.01
07/15/2026 18:47 25 49.015
07/15/2026 18:47 100 49.015
07/15/2026 18:47 3 49.015
07/15/2026 18:47 87 49.02
07/15/2026 18:47 1 49.02
07/15/2026 18:47 12 49.02
07/15/2026 18:47 5 49.02
07/15/2026 18:47 100 49.025
07/15/2026 18:47 100 49.03
07/15/2026 18:47 100 49.04
07/15/2026 18:47 34 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 25 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 17 49.04
07/15/2026 18:47 1 49.04
07/15/2026 18:47 35 49.04
07/15/2026 18:47 89 49.04
07/15/2026 18:47 34 49.04
07/15/2026 18:47 99 49.04
07/15/2026 18:47 1 49.04
07/15/2026 18:47 99 49.04
07/15/2026 18:47 1 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 1 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 1 49.04
07/15/2026 18:47 100 49.04
07/15/2026 18:47 99 49.04
07/15/2026 18:47 1 49.05
07/15/2026 18:47 89 49.05
07/15/2026 18:47 100 49.05
07/15/2026 18:47 20 49.05
07/15/2026 18:47 100 49.05
07/15/2026 18:47 29 49.05
07/15/2026 18:47 21 49.05
07/15/2026 18:47 100 49.05
07/15/2026 18:47 100 49.05
07/15/2026 18:47 200 49.05
07/15/2026 18:47 6 49.05
07/15/2026 18:47 100 49.05
07/15/2026 18:47 95 49.05
07/15/2026 18:47 50 49.05
07/15/2026 18:47 33 49.05
07/15/2026 18:46 33 49.05
07/15/2026 18:46 33 49.05
07/15/2026 18:46 200 49.05
07/15/2026 18:46 95 49.05
07/15/2026 18:46 50 49.05
07/15/2026 18:46 1 49.05
07/15/2026 18:46 100 49.05
07/15/2026 18:46 1 49.05
07/15/2026 18:46 16 49.05
07/15/2026 18:46 100 49.05
07/15/2026 18:46 50 49.05
07/15/2026 18:46 96 49.05
07/15/2026 18:46 33 49.05
07/15/2026 18:46 1 49.05
07/15/2026 18:46 96 49.05
07/15/2026 18:46 8 49.05
07/15/2026 18:46 50 49.05
07/15/2026 18:46 50 49.05
07/15/2026 18:46 100 49.05
07/15/2026 18:46 50 49.055
07/15/2026 18:46 50 49.055
07/15/2026 18:46 50 49.055
07/15/2026 18:46 100 49.05
07/15/2026 18:46 20 49.05
07/15/2026 18:46 9 49.045
07/15/2026 18:46 50 49.045
07/15/2026 18:46 50 49.045
07/15/2026 18:46 100 49.045
07/15/2026 18:46 100 49.045
07/15/2026 18:46 100 49.045
07/15/2026 18:46 100 49.045
07/15/2026 18:46 100 49.045
07/15/2026 18:46 100 49.045
07/15/2026 18:46 1 49.04
07/15/2026 18:46 100 49.04
07/15/2026 18:46 50 49.04
07/15/2026 18:46 100 49.045
07/15/2026 18:46 200 49.045
07/15/2026 18:46 200 49.045
07/15/2026 18:46 75 49.04
07/15/2026 18:46 25 49.04
07/15/2026 18:46 18 49.04
07/15/2026 18:46 100 49.035
07/15/2026 18:46 100 49.03
07/15/2026 18:46 300 49.03
07/15/2026 18:46 100 49.03
07/15/2026 18:46 5 49.03
07/15/2026 18:46 100 49.03
07/15/2026 18:46 20 49.03
07/15/2026 18:46 100 49.025
07/15/2026 18:46 100 49.025
07/15/2026 18:46 100 49.025
07/15/2026 18:46 100 49.02
07/15/2026 18:46 1 49.02
07/15/2026 18:46 25 49.02
07/15/2026 18:46 18 49.025
07/15/2026 18:46 200 49.025
07/15/2026 18:46 100 49.025
07/15/2026 18:46 20 49.025
07/15/2026 18:46 132 49.03
07/15/2026 18:46 34 49.03
07/15/2026 18:46 34 49.03
07/15/2026 18:46 16 49.03
07/15/2026 18:46 200 49.03
07/15/2026 18:46 200 49.03
07/15/2026 18:46 25 49.03
07/15/2026 18:46 34 49.035
07/15/2026 18:46 66 49.035
07/15/2026 18:46 50 49.04
07/15/2026 18:46 100 49.04
07/15/2026 18:46 1 49.04
07/15/2026 18:46 34 49.04
07/15/2026 18:46 18 49.04
07/15/2026 18:46 148 49.045
07/15/2026 18:46 100 49.05
07/15/2026 18:46 50 49.05
07/15/2026 18:46 3 49.05
07/15/2026 18:46 18 49.05
07/15/2026 18:46 50 49.06
07/15/2026 18:46 1 49.06
07/15/2026 18:46 100 49.06
07/15/2026 18:46 50 49.06
07/15/2026 18:46 100 49.06
07/15/2026 18:46 33 49.06
07/15/2026 18:46 818 49.06
07/15/2026 18:46 16 49.06
07/15/2026 18:46 63 49.06
07/15/2026 18:46 34 49.06
07/15/2026 18:46 38 49.06
07/15/2026 18:46 19 49.06
07/15/2026 18:46 18 49.06
07/15/2026 18:46 1 49.06
07/15/2026 18:46 50 49.06
07/15/2026 18:46 100 49.07
07/15/2026 18:46 100 49.07
07/15/2026 18:46 100 49.07
07/15/2026 18:46 100 49.07
07/15/2026 18:46 50 49.07
07/15/2026 18:46 11 49.07
07/15/2026 18:46 9 49.07
07/15/2026 18:46 100 49.07
07/15/2026 18:46 50 49.08
07/15/2026 18:46 100 49.08
07/15/2026 18:46 82 49.09
07/15/2026 18:46 50 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 34 49.09
07/15/2026 18:46 50 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 200 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 200 49.085
07/15/2026 18:46 175 49.085
07/15/2026 18:46 2 49.085
07/15/2026 18:46 13 49.085
07/15/2026 18:46 100 49.085
07/15/2026 18:46 50 49.09
07/15/2026 18:46 16 49.09
07/15/2026 18:46 34 49.10
07/15/2026 18:46 33 49.10
07/15/2026 18:46 33 49.10
07/15/2026 18:46 128 49.09
07/15/2026 18:46 400 49.09
07/15/2026 18:46 50 49.09
07/15/2026 18:46 26 49.09
07/15/2026 18:46 100 49.10
07/15/2026 18:46 74 49.10
07/15/2026 18:46 62 49.10
07/15/2026 18:46 24 49.09
07/15/2026 18:46 38 49.10
07/15/2026 18:46 20 49.10
07/15/2026 18:46 17 49.10
07/15/2026 18:46 17 49.10
07/15/2026 18:46 51 49.10
07/15/2026 18:46 37 49.095
07/15/2026 18:46 1 49.10
07/15/2026 18:46 48 49.10
07/15/2026 18:46 17 49.095
07/15/2026 18:46 56 49.09
07/15/2026 18:46 50 49.09
07/15/2026 18:46 16 49.09
07/15/2026 18:46 19 49.09
07/15/2026 18:46 25 49.10
07/15/2026 18:46 90 49.10
07/15/2026 18:46 34 49.10
07/15/2026 18:46 16 49.10
07/15/2026 18:46 50 49.10
07/15/2026 18:46 34 49.10
07/15/2026 18:46 100 49.10
07/15/2026 18:46 100 49.10
07/15/2026 18:46 100 49.10
07/15/2026 18:46 25 49.10
07/15/2026 18:46 50 49.10
07/15/2026 18:46 50 49.10
07/15/2026 18:46 3 49.09
07/15/2026 18:46 3 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 22 49.09
07/15/2026 18:46 23 49.09
07/15/2026 18:46 5 49.09
07/15/2026 18:46 100 49.10
07/15/2026 18:46 50 49.10
07/15/2026 18:46 20 49.10
07/15/2026 18:46 100 49.10
07/15/2026 18:46 50 49.10
07/15/2026 18:46 23 49.10
07/15/2026 18:46 2 49.10
07/15/2026 18:46 2 49.10
07/15/2026 18:46 17 49.10
07/15/2026 18:46 8 49.10
07/15/2026 18:46 1 49.11
07/15/2026 18:46 50 49.11
07/15/2026 18:46 16 49.11
07/15/2026 18:46 18 49.11
07/15/2026 18:46 22 49.11
07/15/2026 18:46 2 49.11
07/15/2026 18:46 1 49.11
07/15/2026 18:46 50 49.115
07/15/2026 18:46 5 49.12
07/15/2026 18:46 25 49.11
07/15/2026 18:46 25 49.11
07/15/2026 18:46 16 49.11
07/15/2026 18:46 50 49.11
07/15/2026 18:46 25 49.11
07/15/2026 18:46 20 49.12
07/15/2026 18:46 16 49.12
07/15/2026 18:46 18 49.12
07/15/2026 18:46 1 49.12
07/15/2026 18:46 1 49.12
07/15/2026 18:46 100 49.125
07/15/2026 18:46 18 49.12
07/15/2026 18:46 2 49.12
07/15/2026 18:46 5 49.125
07/15/2026 18:46 62 49.125
07/15/2026 18:46 22 49.125
07/15/2026 18:46 38 49.125
07/15/2026 18:46 50 49.12
07/15/2026 18:46 100 49.12
07/15/2026 18:46 62 49.12
07/15/2026 18:46 100 49.12
07/15/2026 18:46 25 49.12
07/15/2026 18:46 20 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 100 49.125
07/15/2026 18:46 100 49.13
07/15/2026 18:46 400 49.13
07/15/2026 18:46 100 49.13
07/15/2026 18:46 25 49.13
07/15/2026 18:46 9 49.13
07/15/2026 18:46 9 49.13
07/15/2026 18:46 100 49.13
07/15/2026 18:46 10 49.13
07/15/2026 18:46 50 49.13
07/15/2026 18:46 100 49.125
07/15/2026 18:46 200 49.125
07/15/2026 18:46 100 49.125
07/15/2026 18:46 135 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 10 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 44 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 40 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 33 49.12
07/15/2026 18:46 25 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 140 49.12
07/15/2026 18:46 200 49.12
07/15/2026 18:46 34 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 170 49.12
07/15/2026 18:46 20 49.12
07/15/2026 18:46 80 49.12
07/15/2026 18:46 20 49.12
07/15/2026 18:46 25 49.11
07/15/2026 18:46 1 49.10
07/15/2026 18:46 16 49.11
07/15/2026 18:46 200 49.11
07/15/2026 18:46 175 49.12
07/15/2026 18:46 100 49.12
07/15/2026 18:46 5 49.12
07/15/2026 18:46 100 49.12
07/15/2026 18:46 60 49.12
07/15/2026 18:46 10 49.12
07/15/2026 18:46 20 49.12
07/15/2026 18:46 50 49.12
07/15/2026 18:46 25 49.12
07/15/2026 18:46 100 49.11
07/15/2026 18:46 50 49.11
07/15/2026 18:46 100 49.11
07/15/2026 18:46 50 49.11
07/15/2026 18:46 100 49.11
07/15/2026 18:46 200 49.11
07/15/2026 18:46 100 49.11
07/15/2026 18:46 5 49.11
07/15/2026 18:46 68 49.11
07/15/2026 18:46 32 49.11
07/15/2026 18:46 25 49.11
07/15/2026 18:46 25 49.11
07/15/2026 18:46 2 49.11
07/15/2026 18:46 16 49.11
07/15/2026 18:46 8 49.10
07/15/2026 18:46 15 49.10
07/15/2026 18:46 10 49.10
07/15/2026 18:46 100 49.10
07/15/2026 18:46 100 49.10
07/15/2026 18:46 10 49.10
07/15/2026 18:46 25 49.10
07/15/2026 18:46 60 49.10
07/15/2026 18:46 40 49.10
07/15/2026 18:46 60 49.10
07/15/2026 18:46 16 49.09
07/15/2026 18:46 40 49.10
07/15/2026 18:46 50 49.09
07/15/2026 18:46 90 49.09
07/15/2026 18:46 50 49.085
07/15/2026 18:46 1 49.085
07/15/2026 18:46 49 49.09
07/15/2026 18:46 1 49.09
07/15/2026 18:46 82 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 1 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 140 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:46 2 49.09
07/15/2026 18:46 50 49.08
07/15/2026 18:46 89 49.08
07/15/2026 18:46 100 49.08
07/15/2026 18:46 100 49.08
07/15/2026 18:46 100 49.085
07/15/2026 18:46 100 49.085
07/15/2026 18:46 100 49.085
07/15/2026 18:46 50 49.085
07/15/2026 18:46 1 49.09
07/15/2026 18:46 14 49.09
07/15/2026 18:46 1 49.09
07/15/2026 18:46 100 49.09
07/15/2026 18:45 1 49.10
07/15/2026 18:45 50 49.10
07/15/2026 18:45 60 49.10
07/15/2026 18:45 40 49.10
07/15/2026 18:45 8 49.10
07/15/2026 18:45 1 49.10
07/15/2026 18:45 1 49.10
07/15/2026 18:45 70 49.10
07/15/2026 18:45 100 49.10
07/15/2026 18:45 100 49.10
07/15/2026 18:45 30 49.10
07/15/2026 18:45 1 49.10
07/15/2026 18:45 100 49.10
07/15/2026 18:45 200 49.10
07/15/2026 18:45 1 49.10
07/15/2026 18:45 5 49.10
07/15/2026 18:45 100 49.10
07/15/2026 18:45 20 49.10
07/15/2026 18:45 2 49.09
07/15/2026 18:45 1 49.09
07/15/2026 18:45 80 49.09
07/15/2026 18:45 100 49.09
07/15/2026 18:45 100 49.09
07/15/2026 18:45 100 49.09
07/15/2026 18:44 98 49.09
07/15/2026 18:44 2 49.09
07/15/2026 18:44 98 49.09
07/15/2026 18:44 2 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 99 49.09
07/15/2026 18:44 99 49.09
07/15/2026 18:44 1 49.09
07/15/2026 18:44 1 49.09
07/15/2026 18:44 6 49.09
07/15/2026 18:44 50 49.09
07/15/2026 18:44 46 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 1 49.09
07/15/2026 18:44 100 49.10
07/15/2026 18:44 200 49.10
07/15/2026 18:44 50 49.10
07/15/2026 18:44 42 49.10
07/15/2026 18:44 10 49.10
07/15/2026 18:44 22 49.10
07/15/2026 18:44 129 49.10
07/15/2026 18:44 100 49.10
07/15/2026 18:44 13 49.10
07/15/2026 18:44 5 49.10
07/15/2026 18:44 5 49.10
07/15/2026 18:44 47 49.095
07/15/2026 18:44 63 49.09
07/15/2026 18:44 37 49.09
07/15/2026 18:44 25 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 37 49.09
07/15/2026 18:44 100 49.09
07/15/2026 18:44 122 49.08
07/15/2026 18:44 28 49.08
07/15/2026 18:44 29 49.08
07/15/2026 18:44 29 49.08
07/15/2026 18:44 29 49.08
07/15/2026 18:44 23 49.08
07/15/2026 18:44 1 49.08
07/15/2026 18:44 2 49.08
07/15/2026 18:44 2 49.08
07/15/2026 18:44 1 49.08
07/15/2026 18:44 1 49.08
07/15/2026 18:43 1 49.08
07/15/2026 18:43 62 49.08
07/15/2026 18:43 80 49.08
07/15/2026 18:43 2 49.08
07/15/2026 18:43 30 49.08
07/15/2026 18:43 63 49.08
07/15/2026 18:43 7 49.08
07/15/2026 18:43 100 49.08
07/15/2026 18:43 6 49.08
07/15/2026 18:43 1 49.08
07/15/2026 18:43 1 49.08
07/15/2026 18:43 100 49.075
07/15/2026 18:43 100 49.075
07/15/2026 18:43 100 49.075
07/15/2026 18:43 14 49.08
07/15/2026 18:43 23 49.07
07/15/2026 18:43 25 49.07
07/15/2026 18:43 1 49.07
07/15/2026 18:43 25 49.07
07/15/2026 18:43 75 49.07
07/15/2026 18:43 1 49.07
07/15/2026 18:43 100 49.07
07/15/2026 18:43 15 49.07
07/15/2026 18:43 50 49.07
07/15/2026 18:43 5 49.07
07/15/2026 18:43 100 49.075
07/15/2026 18:43 25 49.07
07/15/2026 18:43 50 49.07
07/15/2026 18:43 1 49.07
07/15/2026 18:43 50 49.07
07/15/2026 18:43 50 49.07
07/15/2026 18:43 100 49.07
07/15/2026 18:43 56 49.07
07/15/2026 18:43 71 49.07
07/15/2026 18:43 100 49.07
07/15/2026 18:43 50 49.07
07/15/2026 18:43 100 49.07
07/15/2026 18:43 100 49.07
07/15/2026 18:43 1 49.08
07/15/2026 18:43 87 49.08
07/15/2026 18:43 100 49.08
07/15/2026 18:43 100 49.08
07/15/2026 18:43 100 49.08
07/15/2026 18:43 50 49.08
07/15/2026 18:42 200 49.08
07/15/2026 18:42 1 49.07
07/15/2026 18:42 6 49.07
07/15/2026 18:42 27 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 10 49.07
07/15/2026 18:42 35 49.07
07/15/2026 18:42 45 49.07
07/15/2026 18:42 6 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 27 49.07
07/15/2026 18:42 30 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 100 49.07
07/15/2026 18:42 80 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 8 49.07
07/15/2026 18:42 80 49.07
07/15/2026 18:42 100 49.07
07/15/2026 18:42 50 49.07
07/15/2026 18:42 50 49.07
07/15/2026 18:42 50 49.07
07/15/2026 18:42 100 49.07
07/15/2026 18:42 100 49.07
07/15/2026 18:42 19 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 30 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:42 98 49.07
07/15/2026 18:42 2 49.07
07/15/2026 18:42 70 49.07
07/15/2026 18:42 2 49.065
07/15/2026 18:42 100 49.07
07/15/2026 18:42 100 49.07
07/15/2026 18:42 50 49.07
07/15/2026 18:42 1 49.07
07/15/2026 18:41 98 49.08
07/15/2026 18:41 1 49.08
07/15/2026 18:41 1 49.08
07/15/2026 18:41 100 49.08
07/15/2026 18:41 100 49.08
07/15/2026 18:41 1 49.08
07/15/2026 18:41 1 49.08
07/15/2026 18:41 50 49.08
07/15/2026 18:41 100 49.08
07/15/2026 18:41 2 49.08
07/15/2026 18:41 1 49.08
07/15/2026 18:41 12 49.08
07/15/2026 18:41 18 49.08
07/15/2026 18:41 4 49.09
07/15/2026 18:41 76 49.09
07/15/2026 18:41 76 49.09
07/15/2026 18:41 50 49.09
07/15/2026 18:41 5 49.09
07/15/2026 18:41 16 49.09
07/15/2026 18:41 100 49.09
07/15/2026 18:41 100 49.10
07/15/2026 18:41 50 49.10
07/15/2026 18:41 1 49.11
07/15/2026 18:41 100 49.11
07/15/2026 18:41 50 49.11
07/15/2026 18:41 100 49.11
07/15/2026 18:41 74 49.12
07/15/2026 18:41 1 49.12
07/15/2026 18:41 99 49.12
07/15/2026 18:41 1 49.12
07/15/2026 18:41 100 49.115
07/15/2026 18:41 1 49.12
07/15/2026 18:41 1 49.12
07/15/2026 18:41 50 49.12
07/15/2026 18:41 48 49.125
07/15/2026 18:41 49 49.125
07/15/2026 18:41 50 49.125
07/15/2026 18:41 1 49.13
07/15/2026 18:41 16 49.13
07/15/2026 18:41 81 49.125
07/15/2026 18:41 19 49.125
07/15/2026 18:41 19 49.125
07/15/2026 18:41 68 49.125
07/15/2026 18:41 50 49.125
07/15/2026 18:41 100 49.12
07/15/2026 18:41 100 49.12
07/15/2026 18:41 80 49.12
07/15/2026 18:41 20 49.12
07/15/2026 18:41 20 49.12
07/15/2026 18:41 80 49.12
07/15/2026 18:41 100 49.12
07/15/2026 18:41 73 49.12
07/15/2026 18:41 200 49.12
07/15/2026 18:41 200 49.12
07/15/2026 18:41 300 49.12
07/15/2026 18:40 100 49.11
07/15/2026 18:40 40 49.105
07/15/2026 18:40 80 49.10
07/15/2026 18:40 100 49.10
07/15/2026 18:40 100 49.10
07/15/2026 18:40 10 49.09
07/15/2026 18:40 5 49.09
07/15/2026 18:40 1 49.09
07/15/2026 18:40 2 49.09
07/15/2026 18:40 2 49.09
07/15/2026 18:40 2 49.09
07/15/2026 18:40 1 49.09
07/15/2026 18:40 50 49.09
07/15/2026 18:40 100 49.09
07/15/2026 18:40 38 49.09
07/15/2026 18:40 50 49.09
07/15/2026 18:40 100 49.09
07/15/2026 18:40 200 49.09
07/15/2026 18:40 42 49.09
07/15/2026 18:40 58 49.09
07/15/2026 18:40 200 49.09
07/15/2026 18:40 100 49.09
07/15/2026 18:40 12 49.09
07/15/2026 18:40 1 49.09
07/15/2026 18:40 57 49.09
07/15/2026 18:40 30 49.09
07/15/2026 18:40 50 49.09
07/15/2026 18:40 50 49.10
07/15/2026 18:40 100 49.10
07/15/2026 18:40 1 49.10
07/15/2026 18:40 100 49.10
07/15/2026 18:40 100 49.10
07/15/2026 18:40 52 49.105
07/15/2026 18:39 2 49.10
07/15/2026 18:39 1 49.10
07/15/2026 18:39 1 49.10
07/15/2026 18:39 3 49.10
07/15/2026 18:39 100 49.10
07/15/2026 18:39 100 49.10
07/15/2026 18:39 30 49.10
07/15/2026 18:39 20 49.10
07/15/2026 18:39 10 49.10
07/15/2026 18:39 50 49.11
07/15/2026 18:39 50 49.12
07/15/2026 18:39 50 49.12
07/15/2026 18:39 5 49.12
07/15/2026 18:39 90 49.13
07/15/2026 18:39 100 49.13
07/15/2026 18:39 10 49.13
07/15/2026 18:39 90 49.13
07/15/2026 18:39 100 49.13
07/15/2026 18:39 99 49.13
07/15/2026 18:39 1 49.13
07/15/2026 18:39 89 49.13
07/15/2026 18:39 100 49.13
07/15/2026 18:39 100 49.13
07/15/2026 18:39 1 49.13
07/15/2026 18:39 50 49.13
07/15/2026 18:39 100 49.13
07/15/2026 18:39 100 49.135
07/15/2026 18:39 100 49.135
07/15/2026 18:39 100 49.14
07/15/2026 18:39 1 49.14
07/15/2026 18:39 50 49.14
07/15/2026 18:38 80 49.14
07/15/2026 18:38 100 49.14
07/15/2026 18:38 1 49.14
07/15/2026 18:38 100 49.14
07/15/2026 18:38 80 49.14
07/15/2026 18:38 10 49.14
07/15/2026 18:38 100 49.135
07/15/2026 18:38 100 49.135
07/15/2026 18:38 14 49.135
07/15/2026 18:38 186 49.135
07/15/2026 18:38 6 49.13
07/15/2026 18:38 94 49.13
07/15/2026 18:38 4 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 57 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 100 49.125
07/15/2026 18:38 100 49.125
07/15/2026 18:38 100 49.125
07/15/2026 18:38 100 49.125
07/15/2026 18:38 32 49.13
07/15/2026 18:38 68 49.13
07/15/2026 18:38 32 49.13
07/15/2026 18:38 68 49.13
07/15/2026 18:38 32 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 68 49.13
07/15/2026 18:38 32 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 68 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 32 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 329 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 219 49.13
07/15/2026 18:38 1 49.13
07/15/2026 18:38 119 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 50 49.13
07/15/2026 18:38 50 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 18 49.13
07/15/2026 18:38 1 49.13
07/15/2026 18:38 5 49.13
07/15/2026 18:38 5 49.13
07/15/2026 18:38 100 49.13
07/15/2026 18:38 82 49.14
07/15/2026 18:38 1 49.14
07/15/2026 18:38 50 49.14
07/15/2026 18:38 300 49.14
07/15/2026 18:38 1 49.14
07/15/2026 18:38 1 49.15
07/15/2026 18:38 50 49.15
07/15/2026 18:38 50 49.15
07/15/2026 18:38 1 49.15
07/15/2026 18:38 6 49.15
07/15/2026 18:38 44 49.15
07/15/2026 18:38 50 49.15
07/15/2026 18:38 1 49.15
07/15/2026 18:38 77 49.15
07/15/2026 18:38 5 49.145
07/15/2026 18:38 20 49.145
07/15/2026 18:38 20 49.14
07/15/2026 18:38 1 49.14
07/15/2026 18:38 59 49.14
07/15/2026 18:38 1 49.14
07/15/2026 18:38 100 49.14
07/15/2026 18:38 1 49.14
07/15/2026 18:38 6 49.14
07/15/2026 18:38 50 49.14
07/15/2026 18:38 200 49.14
07/15/2026 18:38 25 49.14
07/15/2026 18:38 50 49.145
07/15/2026 18:37 50 49.145
07/15/2026 18:37 50 49.145
07/15/2026 18:37 50 49.145
07/15/2026 18:37 50 49.145
07/15/2026 18:37 50 49.145
07/15/2026 18:37 3 49.15
07/15/2026 18:37 50 49.15
07/15/2026 18:37 57 49.15
07/15/2026 18:37 43 49.15
07/15/2026 18:37 24 49.15
07/15/2026 18:37 1 49.15
07/15/2026 18:37 1 49.15
07/15/2026 18:37 49 49.15
07/15/2026 18:37 70 49.14
07/15/2026 18:37 76 49.14
07/15/2026 18:37 22 49.14
07/15/2026 18:37 78 49.14
07/15/2026 18:37 22 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 50 49.135
07/15/2026 18:37 50 49.135
07/15/2026 18:37 100 49.14
07/15/2026 18:37 50 49.14
07/15/2026 18:37 49 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 98 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 49 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 98 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 50 49.14
07/15/2026 18:37 2 49.14
07/15/2026 18:37 98 49.14
07/15/2026 18:37 98 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 100 49.135
07/15/2026 18:37 50 49.135
07/15/2026 18:37 100 49.14
07/15/2026 18:37 50 49.14
07/15/2026 18:37 200 49.14
07/15/2026 18:37 100 49.14
07/15/2026 18:37 200 49.14
07/15/2026 18:37 1 49.15
07/15/2026 18:37 47 49.15
07/15/2026 18:37 22 49.15
07/15/2026 18:37 278 49.15
07/15/2026 18:37 300 49.15
07/15/2026 18:37 101 49.15
07/15/2026 18:37 100 49.15
07/15/2026 18:37 28 49.15
07/15/2026 18:37 100 49.15
07/15/2026 18:37 50 49.15
07/15/2026 18:37 36 49.15
07/15/2026 18:37 2 49.15
07/15/2026 18:37 100 49.15
07/15/2026 18:37 1 49.15
07/15/2026 18:37 20 49.15
07/15/2026 18:37 40 49.15
07/15/2026 18:37 50 49.155
07/15/2026 18:37 50 49.155
07/15/2026 18:37 57 49.16
07/15/2026 18:37 1 49.16
07/15/2026 18:37 5 49.16
07/15/2026 18:37 2 49.16
07/15/2026 18:37 80 49.16
07/15/2026 18:37 5 49.16
07/15/2026 18:37 1 49.16
07/15/2026 18:37 20 49.155
07/15/2026 18:37 14 49.155
07/15/2026 18:37 10 49.155
07/15/2026 18:37 19 49.155
07/15/2026 18:37 25 49.155
07/15/2026 18:37 9 49.155
07/15/2026 18:37 1 49.16
07/15/2026 18:37 51 49.16
07/15/2026 18:37 50 49.16
07/15/2026 18:37 50 49.16
07/15/2026 18:36 50 49.155
07/15/2026 18:36 100 49.155
07/15/2026 18:36 100 49.155
07/15/2026 18:36 62 49.15
07/15/2026 18:36 1 49.15
07/15/2026 18:36 44 49.15
07/15/2026 18:36 2 49.15
07/15/2026 18:36 1 49.15
07/15/2026 18:36 1 49.15
07/15/2026 18:36 136 49.15
07/15/2026 18:36 39 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 136 49.15
07/15/2026 18:36 7 49.15
07/15/2026 18:36 50 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 47 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 60 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 37 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 55 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 94 49.15
07/15/2026 18:36 6 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 50 49.15
07/15/2026 18:36 44 49.15
07/15/2026 18:36 1 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 100 49.15
07/15/2026 18:36 37 49.15
07/15/2026 18:36 3 49.15
07/15/2026 18:36 7 49.15
07/15/2026 18:36 67 49.15
07/15/2026 18:36 40 49.15
07/15/2026 18:36 1 49.15
07/15/2026 18:36 56 49.15
07/15/2026 18:36 94 49.15
07/15/2026 18:36 6 49.15
07/15/2026 18:36 1 49.14
07/15/2026 18:36 54 49.14
07/15/2026 18:36 50 49.14
07/15/2026 18:36 100 49.14
07/15/2026 18:36 97 49.14
07/15/2026 18:36 2 49.14
07/15/2026 18:36 1 49.14
07/15/2026 18:36 67 49.14
07/15/2026 18:36 1 49.14
07/15/2026 18:36 1 49.14
07/15/2026 18:36 31 49.14
07/15/2026 18:36 199 49.13
07/15/2026 18:36 1 49.13
07/15/2026 18:36 40 49.13
07/15/2026 18:36 199 49.13
07/15/2026 18:36 1 49.13
07/15/2026 18:36 100 49.13
07/15/2026 18:36 1 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 38 49.12
07/15/2026 18:36 62 49.12
07/15/2026 18:36 38 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 62 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 200 49.12
07/15/2026 18:36 25 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 50 49.12
07/15/2026 18:36 62 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 100 49.12
07/15/2026 18:36 1 49.12
07/15/2026 18:35 4 49.11
07/15/2026 18:35 80 49.11
07/15/2026 18:35 5 49.11
07/15/2026 18:35 10 49.11
07/15/2026 18:35 76 49.11
07/15/2026 18:35 1 49.11
07/15/2026 18:35 23 49.11
07/15/2026 18:35 2 49.09
07/15/2026 18:35 300 49.09
07/15/2026 18:35 100 49.09
07/15/2026 18:35 100 49.09
07/15/2026 18:35 1 49.09
07/15/2026 18:35 1 49.085
07/15/2026 18:35 100 49.09
07/15/2026 18:35 1 49.09
07/15/2026 18:35 100 49.09
07/15/2026 18:35 7 49.09
07/15/2026 18:35 46 49.09
07/15/2026 18:35 25 49.09
07/15/2026 18:35 100 49.085
07/15/2026 18:35 100 49.08
07/15/2026 18:35 5 49.07
07/15/2026 18:35 100 49.07
07/15/2026 18:35 72 49.06
07/15/2026 18:35 100 49.06
07/15/2026 18:35 100 49.06
07/15/2026 18:35 1 49.06
07/15/2026 18:35 199 49.06
07/15/2026 18:35 1 49.06
07/15/2026 18:35 227 49.06
07/15/2026 18:35 100 49.06
07/15/2026 18:35 200 49.06
07/15/2026 18:35 5 49.06
07/15/2026 18:35 100 49.05
07/15/2026 18:35 25 49.05
07/15/2026 18:35 50 49.05
07/15/2026 18:35 5 49.05
07/15/2026 18:35 24 49.05
07/15/2026 18:35 2 49.04
07/15/2026 18:35 100 49.04
07/15/2026 18:35 80 49.04
07/15/2026 18:35 80 49.04
07/15/2026 18:35 3 49.04
07/15/2026 18:35 1 49.04
07/15/2026 18:35 43 49.035
07/15/2026 18:35 100 49.035
07/15/2026 18:35 57 49.035
07/15/2026 18:35 43 49.035
07/15/2026 18:34 47 49.035
07/15/2026 18:34 30 49.035
07/15/2026 18:34 70 49.035
07/15/2026 18:34 1 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 1 49.03
07/15/2026 18:34 49 49.03
07/15/2026 18:34 1 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 2 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 1 49.03
07/15/2026 18:34 18 49.03
07/15/2026 18:34 82 49.03
07/15/2026 18:34 23 49.03
07/15/2026 18:34 1 49.03
07/15/2026 18:34 13 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 2 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 50 49.025
07/15/2026 18:34 2 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 1 49.03
07/15/2026 18:34 6 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 10 49.03
07/15/2026 18:34 88 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 50 49.03
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 50 49.035
07/15/2026 18:34 100 49.035
07/15/2026 18:34 1 49.035
07/15/2026 18:34 100 49.035
07/15/2026 18:34 100 49.03
07/15/2026 18:34 1 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 100 49.03
07/15/2026 18:34 297 49.03
07/15/2026 18:33 1 49.03
07/15/2026 18:33 2 49.03
07/15/2026 18:33 2 49.025
07/15/2026 18:33 100 49.02
07/15/2026 18:33 100 49.02
07/15/2026 18:33 100 49.02
07/15/2026 18:33 100 49.02
07/15/2026 18:33 1 49.02
07/15/2026 18:33 9 49.02
07/15/2026 18:32 3 49.01
07/15/2026 18:32 200 49.01
07/15/2026 18:32 50 49.01
07/15/2026 18:32 10 49.01
07/15/2026 18:32 89 49.01
07/15/2026 18:32 10 49.015
07/15/2026 18:32 5 49.015
07/15/2026 18:32 100 49.02
07/15/2026 18:32 50 49.02
07/15/2026 18:32 99 49.02
07/15/2026 18:32 1 49.02
07/15/2026 18:32 50 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 10 49.02
07/15/2026 18:32 80 49.02
07/15/2026 18:32 54 49.02
07/15/2026 18:32 1 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 10 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 25 49.02
07/15/2026 18:32 100 49.02
07/15/2026 18:32 40 49.02
07/15/2026 18:32 27 49.005
07/15/2026 18:32 100 49.00
07/15/2026 18:32 1 49.00
07/15/2026 18:32 3 49.00
07/15/2026 18:32 1 49.00
07/15/2026 18:32 1 49.00
07/15/2026 18:32 1 49.00
07/15/2026 18:32 100 49.00
07/15/2026 18:32 1 49.00
07/15/2026 18:32 100 49.00
07/15/2026 18:32 1 49.00
07/15/2026 18:32 80 49.00
07/15/2026 18:32 5 49.00
07/15/2026 18:32 119 49.00
07/15/2026 18:32 42 49.00
07/15/2026 18:32 42 49.00
07/15/2026 18:31 76 48.995
07/15/2026 18:31 90 48.995
07/15/2026 18:31 100 48.995
07/15/2026 18:31 6 48.995
07/15/2026 18:31 4 48.995
07/15/2026 18:31 7 48.995
07/15/2026 18:31 17 48.995
07/15/2026 18:31 76 48.995
07/15/2026 18:31 39 48.995
07/15/2026 18:31 37 48.995
07/15/2026 18:31 24 48.995
07/15/2026 18:31 76 48.995
07/15/2026 18:31 14 48.995
07/15/2026 18:31 10 48.995
07/15/2026 18:31 5 48.99
07/15/2026 18:31 2 48.995
07/15/2026 18:31 100 48.995
07/15/2026 18:31 100 48.995
07/15/2026 18:31 50 49.00
07/15/2026 18:31 25 49.00
07/15/2026 18:31 50 49.00
07/15/2026 18:31 23 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 42 49.00
07/15/2026 18:31 98 49.00
07/15/2026 18:31 200 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 160 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 97 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 54 49.00
07/15/2026 18:31 46 49.00
07/15/2026 18:31 54 49.00
07/15/2026 18:31 50 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 44 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 50 49.00
07/15/2026 18:31 26 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 10 49.00
07/15/2026 18:31 74 49.00
07/15/2026 18:31 50 49.00
07/15/2026 18:31 31 49.005
07/15/2026 18:31 10 49.005
07/15/2026 18:31 19 49.005
07/15/2026 18:31 14 49.005
07/15/2026 18:31 17 49.005
07/15/2026 18:31 1 49.00
07/15/2026 18:31 50 49.00
07/15/2026 18:31 2 49.005
07/15/2026 18:31 2 49.005
07/15/2026 18:31 20 49.005
07/15/2026 18:31 100 49.005
07/15/2026 18:31 30 49.005
07/15/2026 18:31 26 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 99 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 51 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 53 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 246 49.00
07/15/2026 18:31 100 49.00
07/15/2026 18:31 1 49.00
07/15/2026 18:31 17 49.00
07/15/2026 18:31 50 49.00
07/15/2026 18:31 49 49.00
07/15/2026 18:31 100 49.005
07/15/2026 18:30 1 49.00
07/15/2026 18:30 50 49.00
07/15/2026 18:30 200 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 50 49.005
07/15/2026 18:30 25 49.01
07/15/2026 18:30 50 49.01
07/15/2026 18:30 100 49.01
07/15/2026 18:30 100 49.015
07/15/2026 18:30 50 49.01
07/15/2026 18:30 50 49.01
07/15/2026 18:30 31 49.01
07/15/2026 18:30 1 49.01
07/15/2026 18:30 36 49.01
07/15/2026 18:30 100 49.01
07/15/2026 18:30 32 49.01
07/15/2026 18:30 50 49.01
07/15/2026 18:30 31 49.01
07/15/2026 18:30 25 49.01
07/15/2026 18:30 76 49.01
07/15/2026 18:30 68 49.01
07/15/2026 18:30 100 49.01
07/15/2026 18:30 1 49.01
07/15/2026 18:30 31 49.01
07/15/2026 18:30 37 49.01
07/15/2026 18:30 15 49.01
07/15/2026 18:30 49 49.01
07/15/2026 18:30 1 49.01
07/15/2026 18:30 17 49.01
07/15/2026 18:30 72 49.01
07/15/2026 18:30 28 49.01
07/15/2026 18:30 11 49.01
07/15/2026 18:30 50 49.01
07/15/2026 18:30 89 49.01
07/15/2026 18:30 89 49.01
07/15/2026 18:30 1 49.01
07/15/2026 18:30 110 49.01
07/15/2026 18:30 100 49.01
07/15/2026 18:30 32 49.01
07/15/2026 18:30 1 49.01
07/15/2026 18:30 12 49.01
07/15/2026 18:30 50 49.01
07/15/2026 18:30 1 49.01
07/15/2026 18:30 10 49.01
07/15/2026 18:30 5 49.01
07/15/2026 18:30 100 49.01
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 50 49.015
07/15/2026 18:30 18 49.015
07/15/2026 18:30 200 49.02
07/15/2026 18:30 1 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 1 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 25 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 21 49.02
07/15/2026 18:30 17 49.02
07/15/2026 18:30 62 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 200 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 60 49.02
07/15/2026 18:30 19 49.02
07/15/2026 18:30 50 49.02
07/15/2026 18:30 2 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:30 100 49.02
07/15/2026 18:29 1 49.02
07/15/2026 18:29 13 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 12 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 200 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 10 49.02
07/15/2026 18:29 19 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 100 49.025
07/15/2026 18:29 1 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 1 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 1 49.02
07/15/2026 18:29 6 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 62 49.02
07/15/2026 18:29 200 49.02
07/15/2026 18:29 14 49.015
07/15/2026 18:29 25 49.02
07/15/2026 18:29 11 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 10 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 19 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 1 49.02
07/15/2026 18:29 1 49.02
07/15/2026 18:29 200 49.02
07/15/2026 18:29 11 49.02
07/15/2026 18:29 11 49.02
07/15/2026 18:29 36 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 5 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 66 49.02
07/15/2026 18:29 70 49.02
07/15/2026 18:29 75 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 100 49.015
07/15/2026 18:29 100 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 50 49.02
07/15/2026 18:29 49 49.02
07/15/2026 18:29 200 49.015
07/15/2026 18:29 100 49.015
07/15/2026 18:29 100 49.015
07/15/2026 18:29 1 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 25 49.02
07/15/2026 18:29 100 49.02
07/15/2026 18:29 16 49.02
07/15/2026 18:29 100 49.015
07/15/2026 18:29 100 49.01
07/15/2026 18:29 140 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 10 49.01
07/15/2026 18:29 19 49.01
07/15/2026 18:29 50 49.01
07/15/2026 18:29 10 49.01
07/15/2026 18:29 17 49.01
07/15/2026 18:29 11 49.01
07/15/2026 18:29 50 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 11 49.01
07/15/2026 18:29 100 49.005
07/15/2026 18:29 100 49.01
07/15/2026 18:29 50 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 50 49.01
07/15/2026 18:29 10 49.01
07/15/2026 18:29 18 49.01
07/15/2026 18:29 30 49.01
07/15/2026 18:29 1 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 25 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 50 49.01
07/15/2026 18:29 25 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 30 49.01
07/15/2026 18:29 150 49.01
07/15/2026 18:29 50 49.01
07/15/2026 18:29 1 49.01
07/15/2026 18:29 99 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 100 49.01
07/15/2026 18:29 200 49.005
07/15/2026 18:28 2 49.00
07/15/2026 18:28 6 49.00
07/15/2026 18:28 50 49.00
07/15/2026 18:28 50 49.00
07/15/2026 18:28 25 49.00
07/15/2026 18:28 25 49.00
07/15/2026 18:28 1 49.00
07/15/2026 18:28 88 49.00
07/15/2026 18:28 1 49.00
07/15/2026 18:28 11 49.00
07/15/2026 18:28 100 49.00
07/15/2026 18:28 100 49.00
07/15/2026 18:28 99 49.00
07/15/2026 18:28 1 49.00
07/15/2026 18:28 51 49.00
07/15/2026 18:28 100 49.00
07/15/2026 18:28 100 48.995
07/15/2026 18:28 50 48.995
07/15/2026 18:28 50 48.995
07/15/2026 18:28 200 49.00
07/15/2026 18:28 22 49.00
07/15/2026 18:28 1 49.00
07/15/2026 18:28 50 49.00
07/15/2026 18:28 1 49.00
07/15/2026 18:28 95 49.00
07/15/2026 18:28 5 49.00
07/15/2026 18:28 100 48.99
07/15/2026 18:28 100 48.99
07/15/2026 18:28 1 48.99
07/15/2026 18:28 63 48.99
07/15/2026 18:28 50 48.985
07/15/2026 18:28 1 48.985
07/15/2026 18:28 1 48.98
07/15/2026 18:28 63 48.98
07/15/2026 18:28 100 48.98
07/15/2026 18:28 25 48.98
07/15/2026 18:28 54 48.98
07/15/2026 18:28 100 48.98
07/15/2026 18:28 200 48.98
07/15/2026 18:28 100 48.975
07/15/2026 18:28 100 48.975
07/15/2026 18:28 91 48.975
07/15/2026 18:28 9 48.975
07/15/2026 18:28 100 48.975
07/15/2026 18:27 100 48.98
07/15/2026 18:27 100 48.98
07/15/2026 18:27 1 48.98
07/15/2026 18:27 4 48.98
07/15/2026 18:27 6 48.98
07/15/2026 18:27 49 48.98
07/15/2026 18:27 1 48.98
07/15/2026 18:27 100 48.98
07/15/2026 18:27 2 48.98
07/15/2026 18:27 200 48.98
07/15/2026 18:27 100 48.98
07/15/2026 18:27 41 48.975
07/15/2026 18:27 9 48.975
07/15/2026 18:27 100 48.975
07/15/2026 18:27 100 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 100 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 100 48.975
07/15/2026 18:27 100 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 200 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 100 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 15 48.98
07/15/2026 18:27 35 48.98
07/15/2026 18:27 50 48.98
07/15/2026 18:27 50 48.98
07/15/2026 18:27 100 48.98
07/15/2026 18:27 80 48.98
07/15/2026 18:27 100 48.98
07/15/2026 18:27 100 48.98
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.975
07/15/2026 18:27 50 48.98
07/15/2026 18:27 15 48.98
07/15/2026 18:27 1 48.98
07/15/2026 18:27 50 48.98
07/15/2026 18:27 50 48.98
07/15/2026 18:26 50 48.975
07/15/2026 18:26 50 48.975
07/15/2026 18:26 11 48.97
07/15/2026 18:26 100 48.97
07/15/2026 18:26 2 48.97
07/15/2026 18:26 20 48.97
07/15/2026 18:26 40 48.97
07/15/2026 18:26 37 48.97
07/15/2026 18:26 1 48.97
07/15/2026 18:26 62 48.97
07/15/2026 18:26 20 48.97
07/15/2026 18:26 100 48.97
07/15/2026 18:26 100 48.965
07/15/2026 18:26 100 48.965
07/15/2026 18:26 100 48.965
07/15/2026 18:26 100 48.965
07/15/2026 18:26 1 48.96
07/15/2026 18:26 1 48.96
07/15/2026 18:26 49 48.96
07/15/2026 18:26 1 48.96
07/15/2026 18:26 50 48.96
07/15/2026 18:26 1 48.97
07/15/2026 18:26 26 48.97
07/15/2026 18:26 1 48.97
07/15/2026 18:26 50 48.97
07/15/2026 18:26 187 48.97
07/15/2026 18:26 100 48.97
07/15/2026 18:26 60 48.97
07/15/2026 18:26 18 48.97
07/15/2026 18:26 50 48.98
07/15/2026 18:26 33 48.98
07/15/2026 18:26 1 48.98
07/15/2026 18:26 109 48.98
07/15/2026 18:26 100 48.98
07/15/2026 18:26 50 48.98
07/15/2026 18:26 60 48.98
07/15/2026 18:26 100 48.98
07/15/2026 18:26 100 48.98
07/15/2026 18:26 1 48.98
07/15/2026 18:26 100 48.98
07/15/2026 18:26 50 48.98
07/15/2026 18:26 187 48.98
07/15/2026 18:26 50 48.985
07/15/2026 18:26 100 48.985
07/15/2026 18:26 100 48.985
07/15/2026 18:26 100 48.985
07/15/2026 18:26 7 48.985
07/15/2026 18:25 100 48.985
07/15/2026 18:25 45 48.99
07/15/2026 18:25 2 48.99
07/15/2026 18:25 3 48.99
07/15/2026 18:25 50 48.99
07/15/2026 18:25 25 48.99
07/15/2026 18:25 100 48.99
07/15/2026 18:25 1 48.99
07/15/2026 18:25 100 48.99
07/15/2026 18:25 50 48.99
07/15/2026 18:25 50 48.99
07/15/2026 18:25 50 48.99
07/15/2026 18:25 100 48.995
07/15/2026 18:25 100 48.995
07/15/2026 18:25 50 48.995
07/15/2026 18:25 100 48.995
07/15/2026 18:25 50 49.00
07/15/2026 18:25 50 49.00
07/15/2026 18:25 200 49.00
07/15/2026 18:25 351 49.00
07/15/2026 18:25 50 49.00
07/15/2026 18:25 76 49.00
07/15/2026 18:25 100 49.00
07/15/2026 18:25 100 49.00
07/15/2026 18:25 179 49.00
07/15/2026 18:25 1 49.00
07/15/2026 18:25 20 49.00
07/15/2026 18:25 100 48.995
07/15/2026 18:25 50 49.00
07/15/2026 18:25 50 49.00
07/15/2026 18:25 1 49.00
07/15/2026 18:25 1 49.00
07/15/2026 18:25 50 49.00
07/15/2026 18:25 25 49.00
07/15/2026 18:25 100 49.00
07/15/2026 18:25 100 48.995
07/15/2026 18:25 70 48.995
07/15/2026 18:25 50 48.995
07/15/2026 18:25 50 48.995
07/15/2026 18:25 25 48.99
07/15/2026 18:25 30 48.99
07/15/2026 18:25 80 48.99
07/15/2026 18:25 100 48.99
07/15/2026 18:25 19 48.99
07/15/2026 18:25 1 48.99
07/15/2026 18:25 5 48.99
07/15/2026 18:25 25 48.99
07/15/2026 18:25 15 48.985
07/15/2026 18:25 100 48.985
07/15/2026 18:25 85 48.985
07/15/2026 18:25 15 48.985
07/15/2026 18:24 10 48.98
07/15/2026 18:24 34 48.98
07/15/2026 18:24 50 48.98
07/15/2026 18:24 5 48.98
07/15/2026 18:24 50 48.98
07/15/2026 18:24 100 48.98
07/15/2026 18:24 73 48.98
07/15/2026 18:24 100 48.98
07/15/2026 18:24 10 48.98
07/15/2026 18:24 100 48.98
07/15/2026 18:24 100 48.98
07/15/2026 18:24 16 48.98
07/15/2026 18:24 25 48.98
07/15/2026 18:24 50 48.985
07/15/2026 18:24 21 48.99
07/15/2026 18:24 10 48.99
07/15/2026 18:24 50 48.99
07/15/2026 18:24 1 48.99
07/15/2026 18:24 1 48.99
07/15/2026 18:24 100 48.99
07/15/2026 18:24 1 48.99
07/15/2026 18:24 100 48.99
07/15/2026 18:24 25 48.99
07/15/2026 18:24 84 48.99
07/15/2026 18:24 10 48.99
07/15/2026 18:24 50 48.99
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 9 48.99
07/15/2026 18:24 100 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.985
07/15/2026 18:24 50 48.99
07/15/2026 18:24 25 48.99
07/15/2026 18:24 50 48.99
07/15/2026 18:24 100 48.99
07/15/2026 18:24 100 48.99
07/15/2026 18:24 10 48.99
07/15/2026 18:24 100 48.99
07/15/2026 18:24 6 48.99
07/15/2026 18:24 100 48.99
07/15/2026 18:24 35 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 69 49.00
07/15/2026 18:24 200 49.00
07/15/2026 18:24 100 49.00
07/15/2026 18:24 100 49.00
07/15/2026 18:24 50 49.00
07/15/2026 18:24 78 49.00
07/15/2026 18:24 25 49.00
07/15/2026 18:24 75 49.00
07/15/2026 18:24 25 49.00
07/15/2026 18:24 600 49.00
07/15/2026 18:24 100 48.995
07/15/2026 18:24 100 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 100 48.995
07/15/2026 18:24 100 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 50 48.995
07/15/2026 18:24 5 48.995
07/15/2026 18:24 100 48.995
07/15/2026 18:24 5 48.99
07/15/2026 18:24 5 48.99
07/15/2026 18:24 100 48.98
07/15/2026 18:24 5 48.98
07/15/2026 18:24 100 48.98
07/15/2026 18:24 100 48.97
07/15/2026 18:24 100 48.97
07/15/2026 18:24 100 48.97
07/15/2026 18:24 25 48.97
07/15/2026 18:24 100 48.97
07/15/2026 18:24 100 48.965
07/15/2026 18:24 50 48.96
07/15/2026 18:24 100 48.96
07/15/2026 18:24 3 48.96
07/15/2026 18:24 1 48.96
07/15/2026 18:24 65 48.96
07/15/2026 18:24 25 48.96
07/15/2026 18:24 10 48.96
07/15/2026 18:24 50 48.96
07/15/2026 18:24 1 48.96
07/15/2026 18:24 100 48.96
07/15/2026 18:24 100 48.96
07/15/2026 18:24 20 48.96
07/15/2026 18:24 1 48.96
07/15/2026 18:24 50 48.96
07/15/2026 18:23 100 48.97
07/15/2026 18:23 50 48.97
07/15/2026 18:23 1 48.97
07/15/2026 18:23 34 48.97
07/15/2026 18:23 100 48.96
07/15/2026 18:23 24 48.96
07/15/2026 18:23 1 48.96
07/15/2026 18:23 100 48.96
07/15/2026 18:23 50 48.96
07/15/2026 18:23 50 48.97
07/15/2026 18:23 1 48.97
07/15/2026 18:23 50 48.97
07/15/2026 18:23 300 48.97
07/15/2026 18:23 100 48.97
07/15/2026 18:23 100 48.965
07/15/2026 18:23 100 48.965
07/15/2026 18:23 100 48.965
07/15/2026 18:23 11 48.965
07/15/2026 18:23 100 48.97
07/15/2026 18:23 50 48.97
07/15/2026 18:23 1 48.97
07/15/2026 18:23 50 48.97
07/15/2026 18:23 10 48.965
07/15/2026 18:23 80 48.96
07/15/2026 18:23 64 48.96
07/15/2026 18:23 100 48.955
07/15/2026 18:23 36 48.96
07/15/2026 18:23 100 48.95
07/15/2026 18:23 100 48.95
07/15/2026 18:23 100 48.95
07/15/2026 18:23 40 48.95
07/15/2026 18:23 100 48.95
07/15/2026 18:23 50 48.95
07/15/2026 18:23 18 48.95
07/15/2026 18:23 1 48.95
07/15/2026 18:23 50 48.95
07/15/2026 18:22 30 48.95
07/15/2026 18:22 1 48.95
07/15/2026 18:22 50 48.95
07/15/2026 18:22 50 48.95
07/15/2026 18:22 100 48.95
07/15/2026 18:22 200 48.95
07/15/2026 18:22 40 48.95
07/15/2026 18:22 100 48.945
07/15/2026 18:22 100 48.945
07/15/2026 18:22 100 48.945
07/15/2026 18:22 100 48.95
07/15/2026 18:22 6 48.95
07/15/2026 18:22 50 48.95
07/15/2026 18:22 100 48.95
07/15/2026 18:22 50 48.955
07/15/2026 18:22 50 48.96
07/15/2026 18:22 14 48.955
07/15/2026 18:22 200 48.95
07/15/2026 18:22 50 48.95
07/15/2026 18:22 100 48.95
07/15/2026 18:22 9 48.95
07/15/2026 18:22 1 48.95
07/15/2026 18:22 80 48.95
07/15/2026 18:22 100 48.955
07/15/2026 18:22 100 48.96
07/15/2026 18:22 100 48.96
07/15/2026 18:22 100 48.96
07/15/2026 18:22 50 48.96
07/15/2026 18:22 180 48.96
07/15/2026 18:22 80 48.96
07/15/2026 18:22 100 48.96
07/15/2026 18:21 1 48.95
07/15/2026 18:21 87 48.95
07/15/2026 18:21 3 48.95
07/15/2026 18:21 80 48.95
07/15/2026 18:21 5 48.95
07/15/2026 18:21 100 48.94
07/15/2026 18:21 79 48.94
07/15/2026 18:21 5 48.94
07/15/2026 18:21 100 48.94
07/15/2026 18:21 1 48.94
07/15/2026 18:21 162 48.93
07/15/2026 18:21 100 48.93
07/15/2026 18:21 80 48.93
07/15/2026 18:21 38 48.93
07/15/2026 18:21 50 48.93
07/15/2026 18:21 1 48.93
07/15/2026 18:21 100 48.925
07/15/2026 18:21 100 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.93
07/15/2026 18:21 66 48.93
07/15/2026 18:21 15 48.93
07/15/2026 18:21 100 48.93
07/15/2026 18:21 50 48.93
07/15/2026 18:21 25 48.93
07/15/2026 18:21 25 48.93
07/15/2026 18:21 100 48.93
07/15/2026 18:21 1 48.93
07/15/2026 18:21 100 48.93
07/15/2026 18:21 50 48.93
07/15/2026 18:21 20 48.93
07/15/2026 18:21 100 48.93
07/15/2026 18:21 100 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 100 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:21 50 48.925
07/15/2026 18:20 50 48.925
07/15/2026 18:20 50 48.925
07/15/2026 18:20 50 48.925
07/15/2026 18:20 50 48.925
07/15/2026 18:20 50 48.93
07/15/2026 18:20 100 48.93
07/15/2026 18:20 94 48.93
07/15/2026 18:20 6 48.93
07/15/2026 18:20 100 48.93
07/15/2026 18:20 100 48.93
07/15/2026 18:20 100 48.93
07/15/2026 18:20 50 48.93
07/15/2026 18:20 10 48.93
07/15/2026 18:20 50 48.93
07/15/2026 18:20 50 48.93
07/15/2026 18:20 1 48.93
07/15/2026 18:20 94 48.93
07/15/2026 18:20 1 48.93
07/15/2026 18:20 5 48.93
07/15/2026 18:20 1 48.92
07/15/2026 18:20 100 48.92
07/15/2026 18:20 300 48.92
07/15/2026 18:20 200 48.92
07/15/2026 18:20 200 48.92
07/15/2026 18:20 100 48.915
07/15/2026 18:20 1 48.91
07/15/2026 18:20 100 48.91
07/15/2026 18:20 100 48.91
07/15/2026 18:20 50 48.91
07/15/2026 18:20 1 48.91
07/15/2026 18:20 50 48.91
07/15/2026 18:20 1 48.92
07/15/2026 18:20 19 48.92
07/15/2026 18:20 1 48.92
07/15/2026 18:20 30 48.92
07/15/2026 18:20 50 48.93
07/15/2026 18:20 40 48.93
07/15/2026 18:20 5 48.93
07/15/2026 18:20 3 48.93
07/15/2026 18:20 16 48.93
07/15/2026 18:20 38 48.93
07/15/2026 18:20 50 48.935
07/15/2026 18:20 50 48.935
07/15/2026 18:20 50 48.935
07/15/2026 18:20 50 48.94
07/15/2026 18:20 1 48.94
07/15/2026 18:20 25 48.94
07/15/2026 18:20 50 48.94
07/15/2026 18:20 25 48.94
07/15/2026 18:20 80 48.94
07/15/2026 18:20 49 48.94
07/15/2026 18:20 103 48.94
07/15/2026 18:20 30 48.94
07/15/2026 18:20 1 48.93
07/15/2026 18:20 61 48.93
07/15/2026 18:20 39 48.93
07/15/2026 18:20 1 48.93
07/15/2026 18:20 60 48.93
07/15/2026 18:20 40 48.93
07/15/2026 18:20 100 48.94
07/15/2026 18:20 100 48.94
07/15/2026 18:20 50 48.94
07/15/2026 18:20 100 48.94
07/15/2026 18:20 50 48.945
07/15/2026 18:20 50 48.95
07/15/2026 18:20 200 48.95
07/15/2026 18:20 100 48.95
07/15/2026 18:20 50 48.95
07/15/2026 18:20 5 48.95
07/15/2026 18:20 50 48.945
07/15/2026 18:20 50 48.945
07/15/2026 18:20 50 48.945
07/15/2026 18:20 100 48.94
07/15/2026 18:20 100 48.94
07/15/2026 18:19 94 48.935
07/15/2026 18:19 200 48.935
07/15/2026 18:19 1 48.94
07/15/2026 18:19 50 48.94
07/15/2026 18:19 3 48.94
07/15/2026 18:19 25 48.94
07/15/2026 18:19 100 48.94
07/15/2026 18:19 50 48.945
07/15/2026 18:19 50 48.945
07/15/2026 18:19 1 48.95
07/15/2026 18:19 25 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 50 48.95
07/15/2026 18:19 10 48.945
07/15/2026 18:19 50 48.95
07/15/2026 18:19 26 48.95
07/15/2026 18:19 15 48.95
07/15/2026 18:19 25 48.95
07/15/2026 18:19 50 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 50 48.95
07/15/2026 18:19 74 48.95
07/15/2026 18:19 25 48.95
07/15/2026 18:19 99 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 22 48.95
07/15/2026 18:19 25 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 100 48.945
07/15/2026 18:19 122 48.95
07/15/2026 18:19 49 48.95
07/15/2026 18:19 51 48.95
07/15/2026 18:19 50 48.95
07/15/2026 18:19 96 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 35 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 39 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 57 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 100 48.945
07/15/2026 18:19 100 48.945
07/15/2026 18:19 70 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 50 48.95
07/15/2026 18:19 1 48.96
07/15/2026 18:19 25 48.96
07/15/2026 18:19 100 48.955
07/15/2026 18:19 31 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 18 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 20 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 20 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 33 48.95
07/15/2026 18:19 50 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 96 48.95
07/15/2026 18:19 200 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 31 48.95
07/15/2026 18:19 1 48.95
07/15/2026 18:19 68 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 3 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 100 48.95
07/15/2026 18:19 23 48.95
07/15/2026 18:19 80 48.95
07/15/2026 18:19 100 48.94
07/15/2026 18:19 40 48.94
07/15/2026 18:19 50 48.94
07/15/2026 18:19 100 48.94
07/15/2026 18:19 100 48.94
07/15/2026 18:19 100 48.94
07/15/2026 18:19 100 48.94
07/15/2026 18:19 10 48.94
07/15/2026 18:19 1 48.94
07/15/2026 18:19 6 48.94
07/15/2026 18:19 100 48.94
07/15/2026 18:19 69 48.94
07/15/2026 18:19 1 48.94
07/15/2026 18:19 30 48.94
07/15/2026 18:19 50 48.94
07/15/2026 18:18 200 48.945
07/15/2026 18:18 200 48.945
07/15/2026 18:18 50 48.945
07/15/2026 18:18 100 48.95
07/15/2026 18:18 74 48.95
07/15/2026 18:18 1 48.95
07/15/2026 18:18 25 48.95
07/15/2026 18:18 33 48.95
07/15/2026 18:18 200 48.95
07/15/2026 18:18 100 48.945
07/15/2026 18:18 50 48.945
07/15/2026 18:18 30 48.945
07/15/2026 18:18 20 48.945
07/15/2026 18:18 50 48.945
07/15/2026 18:18 80 48.94
07/15/2026 18:18 25 48.94
07/15/2026 18:18 200 48.94
07/15/2026 18:18 20 48.94
07/15/2026 18:18 100 48.94
07/15/2026 18:18 2 48.94
07/15/2026 18:18 40 48.94
07/15/2026 18:18 1 48.93
07/15/2026 18:18 100 48.93
07/15/2026 18:18 1 48.93
07/15/2026 18:18 1 48.93
07/15/2026 18:18 99 48.93
07/15/2026 18:18 1 48.93
07/15/2026 18:18 100 48.93
07/15/2026 18:18 72 48.93
07/15/2026 18:18 8 48.93
07/15/2026 18:18 1 48.93
07/15/2026 18:18 91 48.93
07/15/2026 18:18 9 48.93
07/15/2026 18:18 91 48.93
07/15/2026 18:18 15 48.93
07/15/2026 18:18 1 48.93
07/15/2026 18:18 100 48.93
07/15/2026 18:18 10 48.935
07/15/2026 18:17 1 48.93
07/15/2026 18:17 50 48.93
07/15/2026 18:17 50 48.935
07/15/2026 18:17 50 48.935
07/15/2026 18:17 50 48.935
07/15/2026 18:17 50 48.94
07/15/2026 18:17 1 48.94
07/15/2026 18:17 16 48.94
07/15/2026 18:17 100 48.94
07/15/2026 18:17 90 48.935
07/15/2026 18:17 100 48.935
07/15/2026 18:17 100 48.935
07/15/2026 18:17 50 48.94
07/15/2026 18:17 48 48.945
07/15/2026 18:17 400 48.94
07/15/2026 18:17 10 48.94
07/15/2026 18:17 20 48.94
07/15/2026 18:17 54 48.94
07/15/2026 18:17 2 48.94
07/15/2026 18:17 1 48.94
07/15/2026 18:17 97 48.94
07/15/2026 18:17 1 48.93
07/15/2026 18:17 35 48.93
07/15/2026 18:17 50 48.93
07/15/2026 18:17 15 48.93
07/15/2026 18:17 1 48.93
07/15/2026 18:17 100 48.93
07/15/2026 18:17 1 48.93
07/15/2026 18:17 50 48.93
07/15/2026 18:17 50 48.93
07/15/2026 18:17 1 48.94
07/15/2026 18:17 100 48.94
07/15/2026 18:17 167 48.94
07/15/2026 18:17 50 48.94
07/15/2026 18:17 100 48.94
07/15/2026 18:17 1 48.95
07/15/2026 18:17 67 48.95
07/15/2026 18:17 100 48.95
07/15/2026 18:17 50 48.95
07/15/2026 18:17 55 48.95
07/15/2026 18:17 19 48.95
07/15/2026 18:17 100 48.95
07/15/2026 18:17 100 48.95
07/15/2026 18:17 100 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 58 48.95
07/15/2026 18:17 22 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 86 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 13 48.95
07/15/2026 18:17 167 48.95
07/15/2026 18:17 100 48.95
07/15/2026 18:17 19 48.95
07/15/2026 18:17 67 48.95
07/15/2026 18:17 50 48.95
07/15/2026 18:17 10 48.955
07/15/2026 18:17 2 48.95
07/15/2026 18:17 67 48.95
07/15/2026 18:17 100 48.95
07/15/2026 18:17 65 48.95
07/15/2026 18:17 35 48.95
07/15/2026 18:17 15 48.95
07/15/2026 18:17 11 48.95
07/15/2026 18:17 50 48.95
07/15/2026 18:17 36 48.95
07/15/2026 18:17 48 48.95
07/15/2026 18:17 50 48.95
07/15/2026 18:17 38 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 200 48.95
07/15/2026 18:17 25 48.95
07/15/2026 18:17 50 48.95
07/15/2026 18:17 112 48.95
07/15/2026 18:17 1 48.95
07/15/2026 18:17 54 48.95
07/15/2026 18:16 100 48.96
07/15/2026 18:16 50 48.96
07/15/2026 18:16 1 48.96
07/15/2026 18:16 100 48.96
07/15/2026 18:16 10 48.96
07/15/2026 18:16 100 48.96
07/15/2026 18:16 10 48.96
07/15/2026 18:16 100 48.96
07/15/2026 18:16 2 48.96
07/15/2026 18:16 20 48.96
07/15/2026 18:16 72 48.96
07/15/2026 18:16 1 48.96
07/15/2026 18:16 167 48.96
07/15/2026 18:16 10 48.96
07/15/2026 18:16 50 48.96
07/15/2026 18:16 167 48.97
07/15/2026 18:16 10 48.97
07/15/2026 18:16 50 48.97
07/15/2026 18:16 64 48.97
07/15/2026 18:16 25 48.97
07/15/2026 18:16 100 48.97
07/15/2026 18:16 64 48.96
07/15/2026 18:16 100 48.96
07/15/2026 18:16 10 48.96
07/15/2026 18:16 50 48.96
07/15/2026 18:16 49 48.96
07/15/2026 18:16 1 48.96
07/15/2026 18:16 50 48.96
07/15/2026 18:16 50 48.965
07/15/2026 18:16 200 48.965
07/15/2026 18:16 10 48.96
07/15/2026 18:16 50 48.96
07/15/2026 18:16 1 48.96
07/15/2026 18:16 46 48.96
07/15/2026 18:16 200 48.965
07/15/2026 18:16 1 48.96
07/15/2026 18:16 53 48.96
07/15/2026 18:15 1 48.97
07/15/2026 18:15 11 48.965
07/15/2026 18:15 12 48.97
07/15/2026 18:15 1 48.97
07/15/2026 18:15 58 48.97
07/15/2026 18:15 54 48.965
07/15/2026 18:15 12 48.97
07/15/2026 18:15 100 48.965
07/15/2026 18:15 50 48.97
07/15/2026 18:15 45 48.975
07/15/2026 18:15 20 48.97
07/15/2026 18:15 5 48.97
07/15/2026 18:15 11 48.965
07/15/2026 18:15 100 48.97
07/15/2026 18:15 50 48.97
07/15/2026 18:15 100 48.97
07/15/2026 18:15 5 48.97
07/15/2026 18:15 50 48.965
07/15/2026 18:15 5 48.965
07/15/2026 18:15 100 48.96
07/15/2026 18:15 100 48.96
07/15/2026 18:15 200 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 50 48.95
07/15/2026 18:15 7 48.95
07/15/2026 18:15 1 48.95
07/15/2026 18:15 80 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 1 48.95
07/15/2026 18:15 199 48.95
07/15/2026 18:15 85 48.95
07/15/2026 18:15 167 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 50 48.95
07/15/2026 18:15 50 48.955
07/15/2026 18:15 1 48.95
07/15/2026 18:15 50 48.95
07/15/2026 18:15 50 48.95
07/15/2026 18:15 1 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 10 48.95
07/15/2026 18:15 50 48.95
07/15/2026 18:15 20 48.955
07/15/2026 18:15 1 48.95
07/15/2026 18:15 50 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 100 48.95
07/15/2026 18:15 69 48.95
07/15/2026 18:15 50 48.945
07/15/2026 18:14 100 48.95
07/15/2026 18:14 69 48.95
07/15/2026 18:14 100 48.95
07/15/2026 18:14 1 48.95
07/15/2026 18:14 100 48.95
07/15/2026 18:14 100 48.96
07/15/2026 18:14 50 48.96
07/15/2026 18:14 5 48.96
07/15/2026 18:14 100 48.96
07/15/2026 18:14 79 48.96
07/15/2026 18:14 6 48.97
07/15/2026 18:14 71 48.97
07/15/2026 18:14 49 48.97
07/15/2026 18:14 100 48.975
07/15/2026 18:14 51 48.975
07/15/2026 18:14 200 48.975
07/15/2026 18:14 30 48.97
07/15/2026 18:14 71 48.97
07/15/2026 18:14 200 48.97
07/15/2026 18:14 1 48.97
07/15/2026 18:14 99 48.97
07/15/2026 18:14 1 48.97
07/15/2026 18:14 1 48.97
07/15/2026 18:14 70 48.97
07/15/2026 18:14 30 48.97
07/15/2026 18:14 10 48.97
07/15/2026 18:14 10 48.97
07/15/2026 18:14 100 48.97
07/15/2026 18:14 71 48.97
07/15/2026 18:14 100 48.97
07/15/2026 18:14 71 48.97
07/15/2026 18:14 41 48.97
07/15/2026 18:14 6 48.97
07/15/2026 18:14 3 48.97
07/15/2026 18:14 71 48.97
07/15/2026 18:14 30 48.965
07/15/2026 18:14 95 48.97
07/15/2026 18:14 5 48.97
07/15/2026 18:14 50 48.975
07/15/2026 18:14 50 48.975
07/15/2026 18:14 100 48.98
07/15/2026 18:14 50 48.98
07/15/2026 18:14 53 48.98
07/15/2026 18:14 100 48.98
07/15/2026 18:14 1 48.98
07/15/2026 18:14 25 48.97
07/15/2026 18:14 100 48.97
07/15/2026 18:14 49 48.97
07/15/2026 18:14 1 48.97
07/15/2026 18:14 50 48.97
07/15/2026 18:14 40 48.97
07/15/2026 18:14 80 48.97
07/15/2026 18:14 25 48.97
07/15/2026 18:14 100 48.97
07/15/2026 18:14 100 48.965
07/15/2026 18:14 100 48.965
07/15/2026 18:14 28 48.96
07/15/2026 18:14 50 48.96
07/15/2026 18:14 100 48.96
07/15/2026 18:14 50 48.96
07/15/2026 18:14 2 48.96
07/15/2026 18:14 8 48.96
07/15/2026 18:14 40 48.965
07/15/2026 18:14 60 48.965
07/15/2026 18:14 50 48.97
07/15/2026 18:14 50 48.98
07/15/2026 18:14 2 48.98
07/15/2026 18:14 26 48.99
07/15/2026 18:14 100 48.99
07/15/2026 18:14 100 48.99
07/15/2026 18:14 10 48.99
07/15/2026 18:13 56 48.995
07/15/2026 18:13 1 48.99
07/15/2026 18:13 59 48.99
07/15/2026 18:13 100 48.99
07/15/2026 18:13 100 48.99
07/15/2026 18:13 100 48.99
07/15/2026 18:13 120 48.99
07/15/2026 18:13 1 48.98
07/15/2026 18:13 1 48.98
07/15/2026 18:13 100 48.98
07/15/2026 18:13 100 48.99
07/15/2026 18:13 50 48.99
07/15/2026 18:13 50 48.99
07/15/2026 18:13 50 48.99
07/15/2026 18:13 1 48.99
07/15/2026 18:13 100 48.99
07/15/2026 18:13 200 48.995
07/15/2026 18:13 1 48.99
07/15/2026 18:13 100 48.99
07/15/2026 18:13 50 49.00
07/15/2026 18:13 1 49.00
07/15/2026 18:13 38 49.00
07/15/2026 18:13 50 49.00
07/15/2026 18:13 12 49.00
07/15/2026 18:13 200 49.005
07/15/2026 18:12 100 49.00
07/15/2026 18:12 12 49.00
07/15/2026 18:12 50 49.00
07/15/2026 18:12 50 49.00
07/15/2026 18:12 100 49.00
07/15/2026 18:12 100 49.00
07/15/2026 18:12 100 49.00
07/15/2026 18:12 23 49.00
07/15/2026 18:12 1 49.00
07/15/2026 18:12 51 49.00
07/15/2026 18:12 49 49.00
07/15/2026 18:12 1 49.00
07/15/2026 18:12 100 49.00
07/15/2026 18:12 1 49.00
07/15/2026 18:12 102 49.00
07/15/2026 18:12 200 49.00
07/15/2026 18:12 200 49.00
07/15/2026 18:12 50 49.00
07/15/2026 18:12 1 49.00
07/15/2026 18:12 100 49.00
07/15/2026 18:12 4 49.00
07/15/2026 18:12 4550 49.00
07/15/2026 18:12 19 49.00
07/15/2026 18:12 1 49.00
07/15/2026 18:12 200 49.00
07/15/2026 18:12 4 49.00
07/15/2026 18:12 5 49.00
07/15/2026 18:12 130 49.00
07/15/2026 18:12 15 49.00
07/15/2026 18:12 50 49.00
07/15/2026 18:12 50 49.005
07/15/2026 18:12 50 49.005
07/15/2026 18:12 100 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 4 49.01
07/15/2026 18:12 11 49.01
07/15/2026 18:12 11 49.01
07/15/2026 18:12 11 49.01
07/15/2026 18:12 6 49.01
07/15/2026 18:12 4 49.01
07/15/2026 18:12 11 49.01
07/15/2026 18:12 11 49.01
07/15/2026 18:12 12 49.01
07/15/2026 18:12 12 49.01
07/15/2026 18:12 66 49.01
07/15/2026 18:12 1 49.01
07/15/2026 18:12 17 49.01
07/15/2026 18:12 100 49.005
07/15/2026 18:12 19 49.005
07/15/2026 18:12 25 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 68 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 67 49.01
07/15/2026 18:12 1 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 68 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 100 49.01
07/15/2026 18:12 50 49.01
07/15/2026 18:12 50 49.01
07/15/2026 18:12 88 49.01
07/15/2026 18:12 6 49.01
07/15/2026 18:12 16 49.01
07/15/2026 18:12 100 49.02
07/15/2026 18:12 50 49.02
07/15/2026 18:12 200 49.015
07/15/2026 18:12 50 49.015
07/15/2026 18:12 50 49.015
07/15/2026 18:12 200 49.015
07/15/2026 18:12 1 49.02
07/15/2026 18:12 18 49.02
07/15/2026 18:12 82 49.02
07/15/2026 18:12 1 49.02
07/15/2026 18:12 17 49.02
07/15/2026 18:12 83 49.02
07/15/2026 18:12 17 49.02
07/15/2026 18:12 50 49.02
07/15/2026 18:12 33 49.02
07/15/2026 18:12 67 49.02
07/15/2026 18:12 84 49.02
07/15/2026 18:12 100 49.02
07/15/2026 18:12 50 49.02
07/15/2026 18:12 100 49.02
07/15/2026 18:12 100 49.02
07/15/2026 18:12 65 49.02
07/15/2026 18:12 1 49.02
07/15/2026 18:12 34 49.02
07/15/2026 18:12 16 49.02
07/15/2026 18:12 50 49.025
07/15/2026 18:12 50 49.03
07/15/2026 18:12 100 49.03
07/15/2026 18:12 70 49.03
07/15/2026 18:12 80 49.03
07/15/2026 18:12 20 49.03
07/15/2026 18:12 46 49.03
07/15/2026 18:12 19 49.03
07/15/2026 18:12 1 49.03
07/15/2026 18:12 34 49.03
07/15/2026 18:12 100 49.03
07/15/2026 18:12 100 49.03
07/15/2026 18:12 100 49.03
07/15/2026 18:12 137 49.03
07/15/2026 18:12 100 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 100 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:12 50 49.035
07/15/2026 18:11 1 49.03
07/15/2026 18:11 1 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 80 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 20 49.03
07/15/2026 18:11 11 49.03
07/15/2026 18:11 58 49.03
07/15/2026 18:11 14 49.025
07/15/2026 18:11 25 49.025
07/15/2026 18:11 61 49.025
07/15/2026 18:11 200 49.025
07/15/2026 18:11 14 49.025
07/15/2026 18:11 5 49.025
07/15/2026 18:11 20 49.025
07/15/2026 18:11 80 49.025
07/15/2026 18:11 20 49.025
07/15/2026 18:11 10 49.03
07/15/2026 18:11 50 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 15 49.04
07/15/2026 18:11 6 49.04
07/15/2026 18:11 50 49.04
07/15/2026 18:11 100 49.04
07/15/2026 18:11 5 49.04
07/15/2026 18:11 10 49.04
07/15/2026 18:11 77 49.04
07/15/2026 18:11 50 49.05
07/15/2026 18:11 100 49.05
07/15/2026 18:11 100 49.05
07/15/2026 18:11 11 49.05
07/15/2026 18:11 58 49.05
07/15/2026 18:11 100 49.05
07/15/2026 18:11 1 49.05
07/15/2026 18:11 1 49.05
07/15/2026 18:11 59 49.05
07/15/2026 18:11 5 49.045
07/15/2026 18:11 19 49.045
07/15/2026 18:11 59 49.05
07/15/2026 18:11 41 49.05
07/15/2026 18:11 59 49.05
07/15/2026 18:11 100 49.05
07/15/2026 18:11 100 49.05
07/15/2026 18:11 5 49.05
07/15/2026 18:11 5 49.045
07/15/2026 18:11 1 49.04
07/15/2026 18:11 99 49.04
07/15/2026 18:11 60 49.04
07/15/2026 18:11 20 49.04
07/15/2026 18:11 80 49.04
07/15/2026 18:11 100 49.035
07/15/2026 18:11 100 49.035
07/15/2026 18:11 100 49.03
07/15/2026 18:11 50 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 60 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 100 49.03
07/15/2026 18:11 200 49.03
07/15/2026 18:11 100 49.025
07/15/2026 18:11 100 49.025
07/15/2026 18:11 1 49.025
07/15/2026 18:11 99 49.025
07/15/2026 18:11 1 49.025
07/15/2026 18:10 100 49.025
07/15/2026 18:10 100 49.025
07/15/2026 18:10 100 49.025
07/15/2026 18:10 100 49.03
07/15/2026 18:10 5 49.03
07/15/2026 18:10 5 49.03
07/15/2026 18:10 25 49.03
07/15/2026 18:10 100 49.04
07/15/2026 18:10 100 49.04
07/15/2026 18:10 10 49.04
07/15/2026 18:10 50 49.045
07/15/2026 18:10 100 49.05
07/15/2026 18:10 100 49.05
07/15/2026 18:10 100 49.05
07/15/2026 18:10 1 49.05
07/15/2026 18:10 50 49.05
07/15/2026 18:10 100 49.055
07/15/2026 18:10 100 49.055
07/15/2026 18:10 200 49.05
07/15/2026 18:10 100 49.05
07/15/2026 18:10 36 49.05
07/15/2026 18:10 100 49.05
07/15/2026 18:10 50 49.05
07/15/2026 18:10 74 49.05
07/15/2026 18:10 36 49.05
07/15/2026 18:10 1 49.05
07/15/2026 18:10 63 49.05
07/15/2026 18:10 100 49.05
07/15/2026 18:10 10 49.05
07/15/2026 18:10 74 49.05
07/15/2026 18:10 50 49.05
07/15/2026 18:10 100 49.05
07/15/2026 18:10 25 49.05
07/15/2026 18:10 75 49.055
07/15/2026 18:10 50 49.055
07/15/2026 18:10 25 49.06
07/15/2026 18:10 27 49.06
07/15/2026 18:10 100 49.06
07/15/2026 18:10 50 49.06
07/15/2026 18:10 25 49.06
07/15/2026 18:10 100 49.06
07/15/2026 18:10 83 49.07
07/15/2026 18:10 100 49.07
07/15/2026 18:10 25 49.07
07/15/2026 18:10 50 49.07
07/15/2026 18:10 25 49.07
07/15/2026 18:10 100 49.08
07/15/2026 18:10 100 49.08
07/15/2026 18:10 100 49.08
07/15/2026 18:10 100 49.08
07/15/2026 18:10 100 49.08
07/15/2026 18:10 50 49.08
07/15/2026 18:10 100 49.08
07/15/2026 18:10 50 49.085
07/15/2026 18:10 6 49.08
07/15/2026 18:10 69 49.08
07/15/2026 18:10 50 49.075
07/15/2026 18:10 50 49.075
07/15/2026 18:10 31 49.08
07/15/2026 18:10 50 49.08
07/15/2026 18:10 6 49.08
07/15/2026 18:10 75 49.08
07/15/2026 18:10 100 49.08
07/15/2026 18:10 25 49.08
07/15/2026 18:10 50 49.08
07/15/2026 18:10 33 49.08
07/15/2026 18:10 97 49.08
07/15/2026 18:10 3 49.08
07/15/2026 18:10 22 49.08
07/15/2026 18:10 100 49.07
07/15/2026 18:10 100 49.07
07/15/2026 18:10 25 49.07
07/15/2026 18:10 150 49.07
07/15/2026 18:09 50 49.07
07/15/2026 18:09 1 49.06
07/15/2026 18:09 23 49.06
07/15/2026 18:09 1 49.06
07/15/2026 18:09 50 49.06
07/15/2026 18:09 76 49.06
07/15/2026 18:09 100 49.06
07/15/2026 18:09 68 49.06
07/15/2026 18:09 1 49.06
07/15/2026 18:09 23 49.06
07/15/2026 18:09 27 49.06
07/15/2026 18:09 100 49.06
07/15/2026 18:09 90 49.06
07/15/2026 18:09 10 49.06
07/15/2026 18:09 50 49.055
07/15/2026 18:09 50 49.055
07/15/2026 18:09 50 49.055
07/15/2026 18:09 1 49.05
07/15/2026 18:09 50 49.05
07/15/2026 18:09 25 49.05
07/15/2026 18:09 73 49.05
07/15/2026 18:09 27 49.05
07/15/2026 18:09 73 49.05
07/15/2026 18:09 100 49.05
07/15/2026 18:09 100 49.05
07/15/2026 18:09 50 49.05
07/15/2026 18:09 73 49.05
07/15/2026 18:09 100 49.05
07/15/2026 18:09 100 49.05
07/15/2026 18:09 100 49.05
07/15/2026 18:09 3 49.05
07/15/2026 18:09 26 49.05
07/15/2026 18:09 76 49.05
07/15/2026 18:09 46 49.05
07/15/2026 18:09 50 49.05
07/15/2026 18:09 50 49.06
07/15/2026 18:09 10 49.06
07/15/2026 18:09 24 49.06
07/15/2026 18:09 1 49.06
07/15/2026 18:09 25 49.06
07/15/2026 18:09 25 49.06
07/15/2026 18:09 50 49.07
07/15/2026 18:09 76 49.07
07/15/2026 18:09 100 49.07
07/15/2026 18:09 26 49.07
07/15/2026 18:09 25 49.07
07/15/2026 18:09 200 49.07
07/15/2026 18:09 100 49.065
07/15/2026 18:09 1 49.07
07/15/2026 18:09 77 49.07
07/15/2026 18:09 100 49.065
07/15/2026 18:09 50 49.065
07/15/2026 18:09 8 49.07
07/15/2026 18:09 100 49.07
07/15/2026 18:09 100 49.07
07/15/2026 18:09 50 49.07
07/15/2026 18:09 50 49.07
07/15/2026 18:09 100 49.07
07/15/2026 18:09 1 49.07
07/15/2026 18:09 25 49.07
07/15/2026 18:09 11 49.07
07/15/2026 18:09 50 49.075
07/15/2026 18:09 50 49.075
07/15/2026 18:09 50 49.075
07/15/2026 18:09 12 49.08
07/15/2026 18:09 50 49.08
07/15/2026 18:09 75 49.08
07/15/2026 18:09 1 49.08
07/15/2026 18:09 50 49.08
07/15/2026 18:09 200 49.08
07/15/2026 18:09 37 49.08
07/15/2026 18:09 75 49.08
07/15/2026 18:09 100 49.08
07/15/2026 18:09 50 49.08
07/15/2026 18:09 26 49.08
07/15/2026 18:08 200 49.08
07/15/2026 18:08 80 49.08
07/15/2026 18:08 26 49.08
07/15/2026 18:08 48 49.08
07/15/2026 18:08 2 49.08
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.07
07/15/2026 18:08 11 49.07
07/15/2026 18:08 50 49.07
07/15/2026 18:08 88 49.07
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 50 49.075
07/15/2026 18:08 100 49.075
07/15/2026 18:08 50 49.08
07/15/2026 18:08 100 49.08
07/15/2026 18:08 60 49.09
07/15/2026 18:08 100 49.09
07/15/2026 18:08 1 49.09
07/15/2026 18:08 100 49.09
07/15/2026 18:08 50 49.09
07/15/2026 18:08 50 49.095
07/15/2026 18:08 7 49.095
07/15/2026 18:08 100 49.095
07/15/2026 18:08 100 49.095
07/15/2026 18:08 100 49.095
07/15/2026 18:08 100 49.095
07/15/2026 18:08 100 49.095
07/15/2026 18:08 60 49.09
07/15/2026 18:08 40 49.09
07/15/2026 18:08 74 49.09
07/15/2026 18:08 100 49.09
07/15/2026 18:08 10 49.09
07/15/2026 18:08 100 49.09
07/15/2026 18:08 50 49.09
07/15/2026 18:08 100 49.09
07/15/2026 18:08 10 49.095
07/15/2026 18:08 100 49.10
07/15/2026 18:08 6 49.10
07/15/2026 18:08 50 49.10
07/15/2026 18:08 100 49.105
07/15/2026 18:08 10 49.105
07/15/2026 18:08 3 49.11
07/15/2026 18:08 1 49.11
07/15/2026 18:08 46 49.11
07/15/2026 18:08 80 49.11
07/15/2026 18:08 74 49.11
07/15/2026 18:08 100 49.11
07/15/2026 18:08 1 49.11
07/15/2026 18:08 50 49.11
07/15/2026 18:08 93 49.11
07/15/2026 18:08 100 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 99 49.11
07/15/2026 18:07 1 49.11
07/15/2026 18:07 1 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 20 49.11
07/15/2026 18:07 3 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 100 49.105
07/15/2026 18:07 100 49.105
07/15/2026 18:07 1 49.10
07/15/2026 18:07 100 49.10
07/15/2026 18:07 73 49.10
07/15/2026 18:07 100 49.10
07/15/2026 18:07 100 49.095
07/15/2026 18:07 100 49.095
07/15/2026 18:07 100 49.095
07/15/2026 18:07 44 49.10
07/15/2026 18:07 10 49.10
07/15/2026 18:07 1 49.10
07/15/2026 18:07 45 49.10
07/15/2026 18:07 100 49.10
07/15/2026 18:07 100 49.10
07/15/2026 18:07 50 49.10
07/15/2026 18:07 1 49.10
07/15/2026 18:07 100 49.10
07/15/2026 18:07 100 49.10
07/15/2026 18:07 13 49.10
07/15/2026 18:07 1 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 100 49.11
07/15/2026 18:07 50 49.11
07/15/2026 18:06 100 49.115
07/15/2026 18:06 100 49.115
07/15/2026 18:06 100 49.115
07/15/2026 18:06 200 49.11
07/15/2026 18:06 10 49.11
07/15/2026 18:06 80 49.11
07/15/2026 18:06 100 49.105
07/15/2026 18:06 5 49.10
07/15/2026 18:06 1 49.10
07/15/2026 18:06 100 49.10
07/15/2026 18:06 100 49.095
07/15/2026 18:06 100 49.095
07/15/2026 18:06 100 49.10
07/15/2026 18:06 100 49.10
07/15/2026 18:06 100 49.10
07/15/2026 18:06 1 49.10
07/15/2026 18:06 100 49.10
07/15/2026 18:06 100 49.11
07/15/2026 18:06 100 49.11
07/15/2026 18:06 100 49.11
07/15/2026 18:06 50 49.11
07/15/2026 18:06 79 49.11
07/15/2026 18:06 10 49.11
07/15/2026 18:06 60 49.11
07/15/2026 18:06 89 49.11
07/15/2026 18:06 100 49.105
07/15/2026 18:06 100 49.11
07/15/2026 18:06 60 49.11
07/15/2026 18:06 50 49.11
07/15/2026 18:06 29 49.11
07/15/2026 18:06 1 49.11
07/15/2026 18:06 50 49.11
07/15/2026 18:06 36 49.11
07/15/2026 18:06 44 49.11
07/15/2026 18:06 4 49.11
07/15/2026 18:06 2 49.11
07/15/2026 18:06 2 49.11
07/15/2026 18:06 36 49.105
07/15/2026 18:06 64 49.105
07/15/2026 18:06 24 49.105
07/15/2026 18:06 64 49.105
07/15/2026 18:06 24 49.105
07/15/2026 18:06 76 49.105
07/15/2026 18:06 12 49.105
07/15/2026 18:06 88 49.105
07/15/2026 18:06 100 49.105
07/15/2026 18:06 100 49.105
07/15/2026 18:06 50 49.11
07/15/2026 18:06 70 49.11
07/15/2026 18:06 48 49.11
07/15/2026 18:06 32 49.11
07/15/2026 18:06 50 49.11
07/15/2026 18:06 1 49.11
07/15/2026 18:06 30 49.11
07/15/2026 18:06 50 49.11
07/15/2026 18:06 14 49.12
07/15/2026 18:06 73 49.12
07/15/2026 18:06 100 49.13
07/15/2026 18:06 100 49.13
07/15/2026 18:06 100 49.13
07/15/2026 18:06 99 49.13
07/15/2026 18:06 1 49.13
07/15/2026 18:06 99 49.13
07/15/2026 18:06 1 49.13
07/15/2026 18:06 1 49.13
07/15/2026 18:06 100 49.13
07/15/2026 18:06 100 49.13
07/15/2026 18:06 100 49.13
07/15/2026 18:05 54 49.14
07/15/2026 18:05 68 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 200 49.14
07/15/2026 18:05 122 49.14
07/15/2026 18:05 25 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 30 49.14
07/15/2026 18:05 25 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 25 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 83 49.14
07/15/2026 18:05 17 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 1 49.14
07/15/2026 18:05 213 49.14
07/15/2026 18:05 132 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 12 49.14
07/15/2026 18:05 25 49.14
07/15/2026 18:05 100 49.14
07/15/2026 18:05 50 49.14
07/15/2026 18:05 100 49.15
07/15/2026 18:05 84 49.15
07/15/2026 18:05 16 49.15
07/15/2026 18:05 200 49.15
07/15/2026 18:05 1 49.15
07/15/2026 18:05 100 49.15
07/15/2026 18:05 100 49.15
07/15/2026 18:05 500 49.15
07/15/2026 18:05 100 49.15
07/15/2026 18:05 100 49.15
07/15/2026 18:05 13 49.15
07/15/2026 18:04 50 49.155
07/15/2026 18:04 24 49.15
07/15/2026 18:04 1 49.15
07/15/2026 18:04 75 49.15
07/15/2026 18:04 99 49.15
07/15/2026 18:04 1 49.15
07/15/2026 18:04 1 49.15
07/15/2026 18:04 99 49.15
07/15/2026 18:04 100 49.15
07/15/2026 18:04 99 49.15
07/15/2026 18:04 100 49.15
07/15/2026 18:04 100 49.145
07/15/2026 18:04 100 49.15
07/15/2026 18:04 100 49.15
07/15/2026 18:04 99 49.15
07/15/2026 18:04 100 49.15
07/15/2026 18:04 100 49.15
07/15/2026 18:04 25 49.15
07/15/2026 18:04 50 49.15
07/15/2026 18:04 99 49.15
07/15/2026 18:04 48 49.15
07/15/2026 18:04 99 49.15
07/15/2026 18:04 100 49.15
07/15/2026 18:04 20 49.15
07/15/2026 18:04 52 49.15
07/15/2026 18:04 1 49.15
07/15/2026 18:04 22 49.15
07/15/2026 18:04 22 49.15
07/15/2026 18:04 100 49.145
07/15/2026 18:04 100 49.145
07/15/2026 18:04 98 49.14
07/15/2026 18:04 98 49.14
07/15/2026 18:04 100 49.135
07/15/2026 18:04 46 49.14
07/15/2026 18:04 1 49.14
07/15/2026 18:04 98 49.14
07/15/2026 18:04 100 49.14
07/15/2026 18:04 25 49.14
07/15/2026 18:04 25 49.14
07/15/2026 18:04 80 49.14
07/15/2026 18:04 20 49.14
07/15/2026 18:04 80 49.14
07/15/2026 18:04 145 49.14
07/15/2026 18:04 100 49.135
07/15/2026 18:04 1 49.14
07/15/2026 18:04 54 49.14
07/15/2026 18:04 100 49.135
07/15/2026 18:04 100 49.135
07/15/2026 18:04 100 49.135
07/15/2026 18:04 50 49.135
07/15/2026 18:04 50 49.135
07/15/2026 18:04 50 49.135
07/15/2026 18:04 50 49.135
07/15/2026 18:04 100 49.135
07/15/2026 18:04 50 49.135
07/15/2026 18:04 50 49.135
07/15/2026 18:03 100 49.13
07/15/2026 18:03 49 49.12
07/15/2026 18:03 1 49.12
07/15/2026 18:03 100 49.12
07/15/2026 18:03 13 49.12
07/15/2026 18:03 50 49.12
07/15/2026 18:03 87 49.12
07/15/2026 18:03 100 49.12
07/15/2026 18:03 50 49.12
07/15/2026 18:03 50 49.12
07/15/2026 18:03 100 49.12
07/15/2026 18:03 25 49.12
07/15/2026 18:03 200 49.12
07/15/2026 18:03 100 49.125
07/15/2026 18:03 100 49.13
07/15/2026 18:03 100 49.13
07/15/2026 18:03 100 49.13
07/15/2026 18:03 1 49.13
07/15/2026 18:03 200 49.13
07/15/2026 18:03 5 49.13
07/15/2026 18:03 100 49.13
07/15/2026 18:03 83 49.135
07/15/2026 18:03 100 49.135
07/15/2026 18:03 5 49.14
07/15/2026 18:03 100 49.14
07/15/2026 18:03 100 49.14
07/15/2026 18:03 100 49.14
07/15/2026 18:03 200 49.14
07/15/2026 18:03 100 49.14
07/15/2026 18:03 1 49.14
07/15/2026 18:03 500 49.14
07/15/2026 18:03 100 49.14
07/15/2026 18:03 3 49.14
07/15/2026 18:03 100 49.13
07/15/2026 18:03 100 49.13
07/15/2026 18:02 50 49.125
07/15/2026 18:02 10 49.125
07/15/2026 18:02 10 49.125
07/15/2026 18:02 100 49.13
07/15/2026 18:02 10 49.12
07/15/2026 18:02 10 49.12
07/15/2026 18:02 39 49.11
07/15/2026 18:02 100 49.11
07/15/2026 18:02 25 49.11
07/15/2026 18:02 1 49.11
07/15/2026 18:02 200 49.11
07/15/2026 18:02 100 49.11
07/15/2026 18:02 20 49.11
07/15/2026 18:02 51 49.10
07/15/2026 18:02 6 49.09
07/15/2026 18:02 25 49.09
07/15/2026 18:02 100 49.09
07/15/2026 18:02 89 49.09
07/15/2026 18:02 25 49.09
07/15/2026 18:02 100 49.09
07/15/2026 18:02 80 49.09
07/15/2026 18:02 11 49.09
07/15/2026 18:02 71 49.09
07/15/2026 18:02 10 49.09
07/15/2026 18:02 11 49.09
07/15/2026 18:02 1 49.09
07/15/2026 18:02 70 49.09
07/15/2026 18:02 100 49.09
07/15/2026 18:02 58 49.09
07/15/2026 18:02 100 49.09
07/15/2026 18:02 25 49.09
07/15/2026 18:02 100 49.09
07/15/2026 18:02 3 49.09
07/15/2026 18:02 100 49.09
07/15/2026 18:02 20 49.09
07/15/2026 18:02 100 49.08
07/15/2026 18:02 3 49.08
07/15/2026 18:02 2 49.08
07/15/2026 18:02 20 49.075
07/15/2026 18:01 68 49.08
07/15/2026 18:01 4 49.08
07/15/2026 18:01 5 49.08
07/15/2026 18:01 1 49.08
07/15/2026 18:01 65 49.08
07/15/2026 18:01 98 49.08
07/15/2026 18:01 2 49.08
07/15/2026 18:01 100 49.08
07/15/2026 18:01 500 49.08
07/15/2026 18:01 100 49.08
07/15/2026 18:01 100 49.08
07/15/2026 18:01 13 49.08
07/15/2026 18:01 25 49.08
07/15/2026 18:01 25 49.08
07/15/2026 18:01 100 49.08
07/15/2026 18:01 72 49.09
07/15/2026 18:01 200 49.09
07/15/2026 18:01 100 49.09
07/15/2026 18:01 100 49.08
07/15/2026 18:01 1 49.08
07/15/2026 18:01 1 49.08
07/15/2026 18:01 3 49.08
07/15/2026 18:01 80 49.08
07/15/2026 18:01 99 49.075
07/15/2026 18:01 1 49.075
07/15/2026 18:01 2 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 11 49.07
07/15/2026 18:01 60 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 99 49.07
07/15/2026 18:01 1 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 60 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 1 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 429 49.07
07/15/2026 18:01 100 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 13 49.05
07/15/2026 18:01 13 49.055
07/15/2026 18:01 100 49.06
07/15/2026 18:01 82 49.06
07/15/2026 18:01 18 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 99 49.06
07/15/2026 18:01 1 49.06
07/15/2026 18:01 17 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 100 49.06
07/15/2026 18:01 10 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:01 11 49.07
07/15/2026 18:01 25 49.07
07/15/2026 18:01 23 49.07
07/15/2026 18:01 100 49.07
07/15/2026 18:00 100 49.065
07/15/2026 18:00 100 49.07
07/15/2026 18:00 25 49.07
07/15/2026 18:00 100 49.07
07/15/2026 18:00 54 49.07
07/15/2026 18:00 1 49.07
07/15/2026 18:00 100 49.07
07/15/2026 18:00 200 49.07
07/15/2026 18:00 100 49.07
07/15/2026 18:00 12 49.07
07/15/2026 18:00 1 49.07
07/15/2026 18:00 100 49.07
07/15/2026 18:00 50 49.08
07/15/2026 18:00 40 49.08
07/15/2026 18:00 100 49.09
07/15/2026 18:00 100 49.09
07/15/2026 18:00 99 49.09
07/15/2026 18:00 1 49.09
07/15/2026 18:00 100 49.09
07/15/2026 18:00 100 49.09
07/15/2026 18:00 50 49.09
07/15/2026 18:00 100 49.09
07/15/2026 18:00 56 49.09
07/15/2026 18:00 65 49.09
07/15/2026 18:00 100 49.095
07/15/2026 18:00 25 49.09
07/15/2026 18:00 100 49.09
07/15/2026 18:00 20 49.09
07/15/2026 18:00 100 49.08
07/15/2026 17:59 100 49.075
07/15/2026 17:59 50 49.075
07/15/2026 17:59 100 49.075
07/15/2026 17:59 100 49.075
07/15/2026 17:59 65 49.07
07/15/2026 17:59 1 49.07
07/15/2026 17:59 11 49.07
07/15/2026 17:59 3 49.07
07/15/2026 17:59 50 49.075
07/15/2026 17:59 200 49.075
07/15/2026 17:59 200 49.075
07/15/2026 17:59 25 49.08
07/15/2026 17:59 12 49.08
07/15/2026 17:59 100 49.08
07/15/2026 17:59 100 49.085
07/15/2026 17:59 100 49.085
07/15/2026 17:59 200 49.085
07/15/2026 17:59 100 49.09
07/15/2026 17:59 198 49.09
07/15/2026 17:59 1 49.09
07/15/2026 17:59 1 49.09
07/15/2026 17:59 25 49.09
07/15/2026 17:59 60 49.09
07/15/2026 17:59 200 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:59 1 49.09
07/15/2026 17:59 12 49.09
07/15/2026 17:59 50 49.095
07/15/2026 17:59 200 49.095
07/15/2026 17:59 50 49.095
07/15/2026 17:59 200 49.095
07/15/2026 17:59 10 49.095
07/15/2026 17:59 100 49.095
07/15/2026 17:59 100 49.095
07/15/2026 17:59 13 49.095
07/15/2026 17:59 200 49.095
07/15/2026 17:59 50 49.095
07/15/2026 17:59 50 49.095
07/15/2026 17:59 50 49.095
07/15/2026 17:59 49 49.095
07/15/2026 17:59 51 49.095
07/15/2026 17:59 200 49.095
07/15/2026 17:59 54 49.095
07/15/2026 17:59 200 49.095
07/15/2026 17:59 100 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:59 1 49.09
07/15/2026 17:59 50 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:59 1 49.09
07/15/2026 17:59 50 49.085
07/15/2026 17:59 1 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:59 50 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:59 6 49.09
07/15/2026 17:59 50 49.09
07/15/2026 17:59 100 49.09
07/15/2026 17:58 1 49.095
07/15/2026 17:58 48 49.09
07/15/2026 17:58 100 49.09
07/15/2026 17:58 100 49.09
07/15/2026 17:58 50 49.085
07/15/2026 17:58 20 49.08
07/15/2026 17:58 20 49.08
07/15/2026 17:58 22 49.08
07/15/2026 17:58 100 49.075
07/15/2026 17:58 100 49.075
07/15/2026 17:58 48 49.07
07/15/2026 17:58 52 49.07
07/15/2026 17:58 50 49.07
07/15/2026 17:58 100 49.07
07/15/2026 17:58 20 49.07
07/15/2026 17:58 4 49.07
07/15/2026 17:58 5 49.07
07/15/2026 17:58 100 49.07
07/15/2026 17:58 100 49.065
07/15/2026 17:58 50 49.065
07/15/2026 17:58 50 49.06
07/15/2026 17:58 50 49.06
07/15/2026 17:58 30 49.06
07/15/2026 17:58 100 49.06
07/15/2026 17:58 300 49.06
07/15/2026 17:58 100 49.055
07/15/2026 17:58 100 49.055
07/15/2026 17:58 5 49.06
07/15/2026 17:58 100 49.06
07/15/2026 17:58 10 49.06
07/15/2026 17:58 17 49.06
07/15/2026 17:58 1 49.06
07/15/2026 17:58 11 49.065
07/15/2026 17:58 13 49.065
07/15/2026 17:58 11 49.065
07/15/2026 17:58 100 49.065
07/15/2026 17:58 12 49.065
07/15/2026 17:58 17 49.07
07/15/2026 17:58 1 49.07
07/15/2026 17:58 100 49.07
07/15/2026 17:58 200 49.07
07/15/2026 17:58 9 49.07
07/15/2026 17:58 100 49.07
07/15/2026 17:58 5 49.07
07/15/2026 17:58 5 49.07
07/15/2026 17:58 7 49.08
07/15/2026 17:58 100 49.09
07/15/2026 17:58 100 49.09
07/15/2026 17:58 256 49.10
07/15/2026 17:58 100 49.10
07/15/2026 17:58 130 49.10
07/15/2026 17:58 200 49.10
07/15/2026 17:58 50 49.10
07/15/2026 17:58 100 49.10
07/15/2026 17:58 1 49.10
07/15/2026 17:58 100 49.10
07/15/2026 17:58 9 49.10
07/15/2026 17:57 75 49.10
07/15/2026 17:57 4 49.10
07/15/2026 17:57 1 49.10
07/15/2026 17:57 3 49.10
07/15/2026 17:57 1 49.10
07/15/2026 17:57 96 49.10
07/15/2026 17:57 50 49.10
07/15/2026 17:57 52 49.095
07/15/2026 17:57 100 49.10
07/15/2026 17:57 4 49.10
07/15/2026 17:57 96 49.10
07/15/2026 17:57 100 49.095
07/15/2026 17:57 22 49.095
07/15/2026 17:57 100 49.095
07/15/2026 17:57 200 49.10
07/15/2026 17:57 74 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 50 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 25 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 74 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 74 49.10
07/15/2026 17:57 74 49.10
07/15/2026 17:57 21 49.10
07/15/2026 17:57 79 49.10
07/15/2026 17:57 21 49.10
07/15/2026 17:57 79 49.10
07/15/2026 17:57 121 49.10
07/15/2026 17:57 79 49.10
07/15/2026 17:57 1 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 100 49.095
07/15/2026 17:57 100 49.095
07/15/2026 17:57 100 49.095
07/15/2026 17:57 1 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 46 49.10
07/15/2026 17:57 50 49.10
07/15/2026 17:57 1 49.11
07/15/2026 17:57 53 49.11
07/15/2026 17:57 47 49.11
07/15/2026 17:57 100 49.11
07/15/2026 17:57 116 49.11
07/15/2026 17:57 200 49.11
07/15/2026 17:57 100 49.11
07/15/2026 17:57 79 49.11
07/15/2026 17:57 100 49.11
07/15/2026 17:57 79 49.11
07/15/2026 17:57 100 49.11
07/15/2026 17:57 210 49.11
07/15/2026 17:57 1 49.11
07/15/2026 17:57 219 49.11
07/15/2026 17:57 7 49.11
07/15/2026 17:57 10 49.11
07/15/2026 17:57 200 49.11
07/15/2026 17:57 10 49.11
07/15/2026 17:57 13 49.10
07/15/2026 17:57 1 49.10
07/15/2026 17:57 1 49.10
07/15/2026 17:57 85 49.10
07/15/2026 17:57 10 49.10
07/15/2026 17:57 100 49.10
07/15/2026 17:57 5 49.10
07/15/2026 17:57 24 49.10
07/15/2026 17:57 15 49.10
07/15/2026 17:57 200 49.09
07/15/2026 17:57 4 49.09
07/15/2026 17:57 100 49.09
07/15/2026 17:57 80 49.09
07/15/2026 17:57 179 49.09
07/15/2026 17:57 21 49.09
07/15/2026 17:56 50 49.085
07/15/2026 17:56 28 49.085
07/15/2026 17:56 72 49.085
07/15/2026 17:56 100 49.09
07/15/2026 17:56 100 49.09
07/15/2026 17:56 10 49.09
07/15/2026 17:56 3 49.09
07/15/2026 17:56 100 49.09
07/15/2026 17:56 75 49.09
07/15/2026 17:56 25 49.09
07/15/2026 17:56 10 49.09
07/15/2026 17:56 163 49.09
07/15/2026 17:56 100 49.09
07/15/2026 17:56 43 49.09
07/15/2026 17:56 7 49.09
07/15/2026 17:56 49 49.09
07/15/2026 17:56 1 49.09
07/15/2026 17:56 450 49.09
07/15/2026 17:56 20 49.09
07/15/2026 17:56 3 49.09
07/15/2026 17:56 100 49.085
07/15/2026 17:56 2 49.085
07/15/2026 17:56 98 49.085
07/15/2026 17:56 100 49.085
07/15/2026 17:56 2 49.085
07/15/2026 17:56 100 49.09
07/15/2026 17:56 100 49.09
07/15/2026 17:56 100 49.09
07/15/2026 17:56 200 49.09
07/15/2026 17:56 100 49.09
07/15/2026 17:56 251 49.095
07/15/2026 17:56 1 49.10
07/15/2026 17:56 100 49.10
07/15/2026 17:56 2 49.10
07/15/2026 17:56 4 49.10
07/15/2026 17:56 1 49.10
07/15/2026 17:56 95 49.10
07/15/2026 17:56 100 49.10
07/15/2026 17:55 100 49.11
07/15/2026 17:55 58 49.11
07/15/2026 17:55 10 49.11
07/15/2026 17:55 73 49.105
07/15/2026 17:55 10 49.105
07/15/2026 17:55 17 49.105
07/15/2026 17:55 100 49.105
07/15/2026 17:55 23 49.105
07/15/2026 17:55 24 49.105
07/15/2026 17:55 10 49.105
07/15/2026 17:55 308 49.10
07/15/2026 17:55 10 49.10
07/15/2026 17:55 74 49.10
07/15/2026 17:55 100 49.10
07/15/2026 17:55 5 49.11
07/15/2026 17:55 1 49.115
07/15/2026 17:55 1 49.115
07/15/2026 17:55 6 49.13
07/15/2026 17:55 200 49.13
07/15/2026 17:55 100 49.13
07/15/2026 17:55 1 49.13
07/15/2026 17:55 2 49.13
07/15/2026 17:55 100 49.135
07/15/2026 17:55 100 49.135
07/15/2026 17:55 1 49.135
07/15/2026 17:55 1 49.14
07/15/2026 17:55 100 49.14
07/15/2026 17:55 1 49.14
07/15/2026 17:55 100 49.14
07/15/2026 17:55 11 49.14
07/15/2026 17:55 55 49.15
07/15/2026 17:55 45 49.15
07/15/2026 17:55 200 49.15
07/15/2026 17:55 100 49.15
07/15/2026 17:55 1 49.15
07/15/2026 17:55 1 49.15
07/15/2026 17:55 99 49.15
07/15/2026 17:55 35 49.15
07/15/2026 17:55 10 49.155
07/15/2026 17:54 92 49.16
07/15/2026 17:54 8 49.16
07/15/2026 17:54 1 49.16
07/15/2026 17:54 99 49.16
07/15/2026 17:54 1 49.16
07/15/2026 17:54 100 49.16
07/15/2026 17:54 100 49.16
07/15/2026 17:54 57 49.16
07/15/2026 17:54 18 49.16
07/15/2026 17:54 82 49.16
07/15/2026 17:54 99 49.16
07/15/2026 17:54 1 49.16
07/15/2026 17:54 1 49.16
07/15/2026 17:54 100 49.16
07/15/2026 17:54 100 49.16
07/15/2026 17:54 100 49.16
07/15/2026 17:54 140 49.17
07/15/2026 17:54 99 49.17
07/15/2026 17:54 200 49.17
07/15/2026 17:54 99 49.17
07/15/2026 17:54 1 49.17
07/15/2026 17:54 99 49.175
07/15/2026 17:54 100 49.17
07/15/2026 17:54 1 49.17
07/15/2026 17:54 14 49.17
07/15/2026 17:54 300 49.17
07/15/2026 17:54 100 49.17
07/15/2026 17:54 100 49.17
07/15/2026 17:54 37 49.17
07/15/2026 17:54 1 49.165
07/15/2026 17:54 1 49.165
07/15/2026 17:54 95 49.165
07/15/2026 17:54 5 49.165
07/15/2026 17:54 24 49.165
07/15/2026 17:54 15 49.165
07/15/2026 17:54 21 49.165
07/15/2026 17:54 19 49.165
07/15/2026 17:54 1 49.16
07/15/2026 17:54 100 49.16
07/15/2026 17:54 71 49.165
07/15/2026 17:54 52 49.165
07/15/2026 17:53 100 49.165
07/15/2026 17:53 50 49.17
07/15/2026 17:53 1 49.17
07/15/2026 17:53 100 49.17
07/15/2026 17:53 5 49.17
07/15/2026 17:53 119 49.17
07/15/2026 17:53 1 49.17
07/15/2026 17:53 1 49.18
07/15/2026 17:53 1 49.18
07/15/2026 17:53 100 49.18
07/15/2026 17:53 100 49.18
07/15/2026 17:53 66 49.185
07/15/2026 17:53 80 49.18
07/15/2026 17:53 80 49.18
07/15/2026 17:53 30 49.18
07/15/2026 17:53 100 49.18
07/15/2026 17:53 11 49.18
07/15/2026 17:53 100 49.18
07/15/2026 17:53 1 49.18
07/15/2026 17:53 1 49.18
07/15/2026 17:53 79 49.18
07/15/2026 17:53 65 49.18
07/15/2026 17:53 1 49.18
07/15/2026 17:53 99 49.19
07/15/2026 17:53 1 49.19
07/15/2026 17:53 22 49.19
07/15/2026 17:53 50 49.19
07/15/2026 17:53 100 49.195
07/15/2026 17:52 22 49.19
07/15/2026 17:52 1 49.19
07/15/2026 17:52 66 49.19
07/15/2026 17:52 7 49.19
07/15/2026 17:52 100 49.19
07/15/2026 17:52 1 49.19
07/15/2026 17:52 100 49.19
07/15/2026 17:52 8 49.19
07/15/2026 17:52 100 49.20
07/15/2026 17:52 17 49.20
07/15/2026 17:52 183 49.20
07/15/2026 17:52 1 49.20
07/15/2026 17:52 100 49.20
07/15/2026 17:52 100 49.20
07/15/2026 17:52 100 49.20
07/15/2026 17:52 100 49.20
07/15/2026 17:52 1 49.20
07/15/2026 17:52 5 49.20
07/15/2026 17:52 20 49.20
07/15/2026 17:52 1 49.205
07/15/2026 17:52 1 49.21
07/15/2026 17:52 19 49.21
07/15/2026 17:52 1 49.21
07/15/2026 17:52 200 49.215
07/15/2026 17:52 1 49.21
07/15/2026 17:52 23 49.21
07/15/2026 17:52 1 49.21
07/15/2026 17:52 50 49.21
07/15/2026 17:52 50 49.21
07/15/2026 17:52 10 49.21
07/15/2026 17:51 100 49.205
07/15/2026 17:51 99 49.205
07/15/2026 17:51 1 49.205
07/15/2026 17:51 100 49.21
07/15/2026 17:51 1 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 200 49.21
07/15/2026 17:51 100 49.22
07/15/2026 17:51 100 49.22
07/15/2026 17:51 80 49.22
07/15/2026 17:51 100 49.215
07/15/2026 17:51 78 49.21
07/15/2026 17:51 22 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 49 49.20
07/15/2026 17:51 100 49.195
07/15/2026 17:51 2 49.195
07/15/2026 17:51 49 49.195
07/15/2026 17:51 49 49.195
07/15/2026 17:51 100 49.195
07/15/2026 17:51 100 49.195
07/15/2026 17:51 100 49.195
07/15/2026 17:51 100 49.20
07/15/2026 17:51 100 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 1 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 100 49.21
07/15/2026 17:51 60 49.21
07/15/2026 17:51 1000 49.21
07/15/2026 17:51 100 49.215
07/15/2026 17:51 100 49.215
07/15/2026 17:51 100 49.215
07/15/2026 17:51 1 49.215
07/15/2026 17:50 17 49.225
07/15/2026 17:50 100 49.225
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.225
07/15/2026 17:50 99 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 1 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:50 68 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 2 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 6 49.24
07/15/2026 17:50 1 49.24
07/15/2026 17:50 87 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 15 49.24
07/15/2026 17:50 100 49.245
07/15/2026 17:50 10 49.245
07/15/2026 17:50 33 49.245
07/15/2026 17:50 100 49.245
07/15/2026 17:50 100 49.245
07/15/2026 17:50 100 49.245
07/15/2026 17:50 17 49.24
07/15/2026 17:50 99 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 17 49.24
07/15/2026 17:50 2 49.24
07/15/2026 17:50 100 49.24
07/15/2026 17:50 1 49.24
07/15/2026 17:50 80 49.24
07/15/2026 17:50 300 49.24
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.235
07/15/2026 17:50 20 49.23
07/15/2026 17:50 1 49.23
07/15/2026 17:50 124 49.23
07/15/2026 17:50 50 49.23
07/15/2026 17:50 90 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 1 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 1 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 17 49.23
07/15/2026 17:50 100 49.23
07/15/2026 17:50 17 49.23
07/15/2026 17:50 100 49.235
07/15/2026 17:50 100 49.235
07/15/2026 17:49 100 49.235
07/15/2026 17:49 100 49.235
07/15/2026 17:49 100 49.23
07/15/2026 17:49 13 49.23
07/15/2026 17:49 5 49.23
07/15/2026 17:49 5 49.23
07/15/2026 17:49 24 49.23
07/15/2026 17:49 100 49.225
07/15/2026 17:49 100 49.225
07/15/2026 17:49 100 49.22
07/15/2026 17:49 100 49.22
07/15/2026 17:49 100 49.22
07/15/2026 17:49 17 49.22
07/15/2026 17:49 100 49.215
07/15/2026 17:48 18 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 1 49.22
07/15/2026 17:48 120 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 200 49.22
07/15/2026 17:48 17 49.22
07/15/2026 17:48 200 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:48 100 49.22
07/15/2026 17:47 100 49.22
07/15/2026 17:47 1 49.22
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 200 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.235
07/15/2026 17:47 18 49.235
07/15/2026 17:47 100 49.235
07/15/2026 17:47 100 49.235
07/15/2026 17:47 100 49.235
07/15/2026 17:47 88 49.24
07/15/2026 17:47 100 49.235
07/15/2026 17:47 80 49.23
07/15/2026 17:47 11 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.225
07/15/2026 17:47 100 49.225
07/15/2026 17:47 60 49.225
07/15/2026 17:47 10 49.225
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 100 49.23
07/15/2026 17:47 66 49.23
07/15/2026 17:47 1 49.23
07/15/2026 17:47 33 49.23
07/15/2026 17:47 30 49.235
07/15/2026 17:47 2 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 51 49.24
07/15/2026 17:47 1 49.24
07/15/2026 17:47 48 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 81 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 61 49.24
07/15/2026 17:47 39 49.24
07/15/2026 17:47 1 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 100 49.24
07/15/2026 17:47 200 49.24
07/15/2026 17:47 2 49.24
07/15/2026 17:47 58 49.24
07/15/2026 17:47 1 49.24
07/15/2026 17:47 61 49.24
07/15/2026 17:47 19 49.24
07/15/2026 17:46 1 49.24
07/15/2026 17:46 80 49.24
07/15/2026 17:46 20 49.245
07/15/2026 17:46 10 49.245
07/15/2026 17:46 39 49.245
07/15/2026 17:46 29 49.245
07/15/2026 17:45 100 49.25
07/15/2026 17:45 200 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 95 49.25
07/15/2026 17:45 1 49.25
07/15/2026 17:45 1104 49.25
07/15/2026 17:45 1 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 3 49.25
07/15/2026 17:45 200 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 30 49.255
07/15/2026 17:45 100 49.255
07/15/2026 17:45 80 49.25
07/15/2026 17:45 175 49.25
07/15/2026 17:45 80 49.25
07/15/2026 17:45 200 49.25
07/15/2026 17:45 200 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 100 49.25
07/15/2026 17:45 98 49.245
07/15/2026 17:44 1 49.245
07/15/2026 17:44 17 49.245
07/15/2026 17:44 1 49.245
07/15/2026 17:44 100 49.245
07/15/2026 17:44 100 49.245
07/15/2026 17:44 100 49.245
07/15/2026 17:43 10 49.24
07/15/2026 17:43 100 49.24
07/15/2026 17:43 100 49.24
07/15/2026 17:43 80 49.235
07/15/2026 17:43 100 49.235
07/15/2026 17:43 57 49.23
07/15/2026 17:43 50 49.23
07/15/2026 17:43 5 49.23
07/15/2026 17:43 20 49.23
07/15/2026 17:43 5 49.23
07/15/2026 17:43 200 49.23
07/15/2026 17:43 100 49.225
07/15/2026 17:43 100 49.225
07/15/2026 17:43 4 49.22
07/15/2026 17:43 80 49.22
07/15/2026 17:43 100 49.22
07/15/2026 17:43 100 49.22
07/15/2026 17:43 50 49.22
07/15/2026 17:43 10 49.215
07/15/2026 17:43 50 49.215
07/15/2026 17:43 1 49.21
07/15/2026 17:43 80 49.21
07/15/2026 17:42 41 49.22
07/15/2026 17:42 1 49.22
07/15/2026 17:42 58 49.22
07/15/2026 17:42 200 49.22
07/15/2026 17:42 54 49.22
07/15/2026 17:42 5 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:42 50 49.22
07/15/2026 17:42 100 49.215
07/15/2026 17:42 100 49.215
07/15/2026 17:42 100 49.215
07/15/2026 17:42 100 49.215
07/15/2026 17:42 100 49.215
07/15/2026 17:42 1 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:42 100 49.22
07/15/2026 17:41 100 49.22
07/15/2026 17:41 400 49.22
07/15/2026 17:41 100 49.22
07/15/2026 17:41 50 49.22
07/15/2026 17:41 10 49.22
07/15/2026 17:41 100 49.215
07/15/2026 17:41 50 49.215
07/15/2026 17:41 50 49.215
07/15/2026 17:41 100 49.22
07/15/2026 17:41 79 49.22
07/15/2026 17:41 1 49.22
07/15/2026 17:41 1 49.22
07/15/2026 17:41 19 49.22
07/15/2026 17:41 1 49.23
07/15/2026 17:41 100 49.235
07/15/2026 17:41 100 49.24
07/15/2026 17:41 100 49.24
07/15/2026 17:41 100 49.24
07/15/2026 17:41 100 49.24
07/15/2026 17:41 98 49.24
07/15/2026 17:41 2 49.24
07/15/2026 17:41 98 49.24
07/15/2026 17:41 1 49.24
07/15/2026 17:41 1 49.24
07/15/2026 17:41 100 49.24
07/15/2026 17:41 100 49.24
07/15/2026 17:41 200 49.24
07/15/2026 17:41 100 49.25
07/15/2026 17:41 100 49.25
07/15/2026 17:41 100 49.25
07/15/2026 17:41 1 49.25
07/15/2026 17:41 100 49.25
07/15/2026 17:41 159 49.25
07/15/2026 17:41 1 49.25
07/15/2026 17:41 40 49.25
07/15/2026 17:41 200 49.25
07/15/2026 17:41 100 49.25
07/15/2026 17:41 4 49.25
07/15/2026 17:41 100 49.25
07/15/2026 17:41 80 49.25
07/15/2026 17:41 81 49.25
07/15/2026 17:41 5 49.25
07/15/2026 17:41 10 49.25
07/15/2026 17:41 100 49.25
07/15/2026 17:41 10 49.25
07/15/2026 17:41 71 49.245
07/15/2026 17:40 100 49.25
07/15/2026 17:40 1 49.25
07/15/2026 17:40 10 49.25
07/15/2026 17:40 23 49.25
07/15/2026 17:40 100 49.25
07/15/2026 17:40 10 49.25
07/15/2026 17:40 10 49.25
07/15/2026 17:40 80 49.25
07/15/2026 17:40 20 49.25
07/15/2026 17:40 67 49.25
07/15/2026 17:40 23 49.25
07/15/2026 17:40 100 49.245
07/15/2026 17:40 33 49.25
07/15/2026 17:40 66 49.25
07/15/2026 17:40 1 49.25
07/15/2026 17:40 100 49.25
07/15/2026 17:40 100 49.25
07/15/2026 17:40 10 49.25
07/15/2026 17:40 100 49.255
07/15/2026 17:40 99 49.255
07/15/2026 17:40 1 49.255
07/15/2026 17:39 10 49.255
07/15/2026 17:39 99 49.26
07/15/2026 17:39 1 49.26
07/15/2026 17:39 1 49.26
07/15/2026 17:39 100 49.26
07/15/2026 17:39 100 49.26
07/15/2026 17:39 100 49.26
07/15/2026 17:39 10 49.26
07/15/2026 17:39 100 49.265
07/15/2026 17:39 100 49.265
07/15/2026 17:39 1 49.265
07/15/2026 17:39 200 49.265
07/15/2026 17:39 200 49.265
07/15/2026 17:39 100 49.265
07/15/2026 17:39 100 49.265
07/15/2026 17:39 10 49.265
07/15/2026 17:39 1 49.26
07/15/2026 17:39 79 49.26
07/15/2026 17:39 25 49.26
07/15/2026 17:39 67 49.26
07/15/2026 17:39 100 49.26
07/15/2026 17:39 100 49.26
07/15/2026 17:39 100 49.26
07/15/2026 17:39 10 49.26
07/15/2026 17:39 1 49.26
07/15/2026 17:39 10 49.255
07/15/2026 17:39 121 49.255
07/15/2026 17:39 10 49.25
07/15/2026 17:39 63 49.25
07/15/2026 17:39 1 49.25
07/15/2026 17:39 36 49.25
07/15/2026 17:39 200 49.25
07/15/2026 17:39 1 49.25
07/15/2026 17:39 100 49.25
07/15/2026 17:39 100 49.25
07/15/2026 17:39 99 49.25
07/15/2026 17:39 10 49.25
07/15/2026 17:38 1 49.25
07/15/2026 17:38 25 49.25
07/15/2026 17:38 25 49.25
07/15/2026 17:38 59 49.25
07/15/2026 17:38 100 49.25
07/15/2026 17:38 75 49.245
07/15/2026 17:38 25 49.25
07/15/2026 17:38 1 49.25
07/15/2026 17:38 30 49.25
07/15/2026 17:38 10 49.25
07/15/2026 17:38 58 49.25
07/15/2026 17:38 1 49.25
07/15/2026 17:38 1 49.25
07/15/2026 17:38 100 49.25
07/15/2026 17:38 1 49.24
07/15/2026 17:38 1 49.24
07/15/2026 17:38 100 49.24
07/15/2026 17:38 100 49.24
07/15/2026 17:38 10 49.24
07/15/2026 17:38 99 49.23
07/15/2026 17:38 1 49.23
07/15/2026 17:38 100 49.23
07/15/2026 17:38 5 49.23
07/15/2026 17:38 2 49.23
07/15/2026 17:38 1 49.24
07/15/2026 17:38 18 49.24
07/15/2026 17:38 100 49.25
07/15/2026 17:38 5 49.25
07/15/2026 17:38 49 49.26
07/15/2026 17:38 25 49.26
07/15/2026 17:38 100 49.26
07/15/2026 17:38 100 49.26
07/15/2026 17:38 1 49.27
07/15/2026 17:38 79 49.27
07/15/2026 17:38 1 49.27
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 300 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 1 49.28
07/15/2026 17:38 2 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:38 100 49.28
07/15/2026 17:37 100 49.285
07/15/2026 17:37 28 49.285
07/15/2026 17:37 50 49.285
07/15/2026 17:37 100 49.28
07/15/2026 17:37 10 49.28
07/15/2026 17:37 100 49.275
07/15/2026 17:37 35 49.275
07/15/2026 17:37 4 49.27
07/15/2026 17:37 20 49.26
07/15/2026 17:37 100 49.26
07/15/2026 17:37 100 49.26
07/15/2026 17:37 100 49.255
07/15/2026 17:36 100 49.255
07/15/2026 17:36 1 49.255
07/15/2026 17:36 99 49.26
07/15/2026 17:36 1 49.26
07/15/2026 17:36 99 49.26
07/15/2026 17:36 1 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 50 49.27
07/15/2026 17:36 1 49.27
07/15/2026 17:36 100 49.27
07/15/2026 17:36 6 49.27
07/15/2026 17:36 1 49.27
07/15/2026 17:36 100 49.275
07/15/2026 17:36 100 49.27
07/15/2026 17:36 12 49.27
07/15/2026 17:36 120 49.27
07/15/2026 17:36 65 49.27
07/15/2026 17:36 12 49.27
07/15/2026 17:36 12 49.27
07/15/2026 17:36 10 49.27
07/15/2026 17:36 53 49.27
07/15/2026 17:36 27 49.27
07/15/2026 17:36 100 49.27
07/15/2026 17:36 4 49.27
07/15/2026 17:36 100 49.27
07/15/2026 17:36 100 49.265
07/15/2026 17:36 100 49.265
07/15/2026 17:36 85 49.265
07/15/2026 17:36 15 49.265
07/15/2026 17:36 100 49.265
07/15/2026 17:36 85 49.265
07/15/2026 17:36 100 49.265
07/15/2026 17:36 100 49.265
07/15/2026 17:36 100 49.265
07/15/2026 17:36 200 49.265
07/15/2026 17:36 10 49.265
07/15/2026 17:36 400 49.26
07/15/2026 17:36 10 49.26
07/15/2026 17:36 172 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 200 49.26
07/15/2026 17:36 7 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 28 49.26
07/15/2026 17:36 72 49.26
07/15/2026 17:36 20 49.26
07/15/2026 17:36 80 49.26
07/15/2026 17:36 19 49.26
07/15/2026 17:36 1 49.26
07/15/2026 17:36 8 49.26
07/15/2026 17:36 1 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 100 49.26
07/15/2026 17:36 1 49.26
07/15/2026 17:36 50 49.26
07/15/2026 17:36 10 49.26
07/15/2026 17:36 90 49.26
07/15/2026 17:36 10 49.26
07/15/2026 17:35 96 49.265
07/15/2026 17:35 4 49.265
07/15/2026 17:35 10 49.26
07/15/2026 17:35 10 49.25
07/15/2026 17:35 100 49.25
07/15/2026 17:35 100 49.25
07/15/2026 17:35 21 49.25
07/15/2026 17:35 50 49.25
07/15/2026 17:35 1 49.26
07/15/2026 17:35 78 49.26
07/15/2026 17:35 20 49.26
07/15/2026 17:35 2 49.26
07/15/2026 17:35 98 49.26
07/15/2026 17:35 1 49.26
07/15/2026 17:35 1 49.26
07/15/2026 17:35 100 49.26
07/15/2026 17:35 100 49.265
07/15/2026 17:35 10 49.265
07/15/2026 17:35 10 49.26
07/15/2026 17:35 100 49.26
07/15/2026 17:35 100 49.255
07/15/2026 17:35 10 49.255
07/15/2026 17:35 100 49.25
07/15/2026 17:35 25 49.25
07/15/2026 17:35 65 49.25
07/15/2026 17:35 58 49.25
07/15/2026 17:35 100 49.25
07/15/2026 17:35 100 49.255
07/15/2026 17:35 1 49.25
07/15/2026 17:35 44 49.25
07/15/2026 17:35 1 49.25
07/15/2026 17:35 55 49.25
07/15/2026 17:35 100 49.25
07/15/2026 17:35 55 49.25
07/15/2026 17:35 100 49.25
07/15/2026 17:35 22 49.25
07/15/2026 17:35 55 49.25
07/15/2026 17:35 100 49.245
07/15/2026 17:35 100 49.245
07/15/2026 17:35 22 49.25
07/15/2026 17:35 22 49.25
07/15/2026 17:35 55 49.25
07/15/2026 17:35 23 49.25
07/15/2026 17:35 60 49.25
07/15/2026 17:35 6 49.25
07/15/2026 17:35 94 49.25
07/15/2026 17:35 10 49.25
07/15/2026 17:35 16 49.25
07/15/2026 17:35 58 49.25
07/15/2026 17:35 22 49.25
07/15/2026 17:35 82 49.245
07/15/2026 17:35 18 49.245
07/15/2026 17:35 10 49.245
07/15/2026 17:35 100 49.245
07/15/2026 17:35 1 49.245
07/15/2026 17:35 36 49.25
07/15/2026 17:34 17 49.26
07/15/2026 17:34 1 49.26
07/15/2026 17:34 100 49.26
07/15/2026 17:34 25 49.27
07/15/2026 17:34 58 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 4 49.27
07/15/2026 17:34 2 49.27
07/15/2026 17:34 100 49.265
07/15/2026 17:34 100 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 1 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 1 49.27
07/15/2026 17:34 75 49.27
07/15/2026 17:34 25 49.27
07/15/2026 17:34 1 49.27
07/15/2026 17:34 80 49.27
07/15/2026 17:34 4 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 100 49.265
07/15/2026 17:34 1 49.26
07/15/2026 17:34 100 49.27
07/15/2026 17:34 10 49.27
07/15/2026 17:34 200 49.27
07/15/2026 17:34 79 49.27
07/15/2026 17:34 1 49.27
07/15/2026 17:34 100 49.27
07/15/2026 17:34 10 49.27
07/15/2026 17:34 4 49.27
07/15/2026 17:34 6 49.27
07/15/2026 17:34 10 49.27
07/15/2026 17:34 4 49.27
07/15/2026 17:33 1 49.265
07/15/2026 17:33 34 49.265
07/15/2026 17:33 1 49.26
07/15/2026 17:33 100 49.26
07/15/2026 17:33 10 49.27
07/15/2026 17:33 1 49.28
07/15/2026 17:33 100 49.28
07/15/2026 17:33 100 49.28
07/15/2026 17:33 25 49.29
07/15/2026 17:33 100 49.29
07/15/2026 17:33 100 49.29
07/15/2026 17:33 75 49.29
07/15/2026 17:33 25 49.29
07/15/2026 17:33 100 49.29
07/15/2026 17:33 25 49.29
07/15/2026 17:33 42 49.28
07/15/2026 17:33 25 49.28
07/15/2026 17:33 1 49.28
07/15/2026 17:33 41 49.28
07/15/2026 17:33 3 49.28
07/15/2026 17:33 2 49.28
07/15/2026 17:33 79 49.28
07/15/2026 17:33 20 49.28
07/15/2026 17:33 100 49.28
07/15/2026 17:33 20 49.28
07/15/2026 17:33 100 49.275
07/15/2026 17:33 3 49.275
07/15/2026 17:33 1 49.275
07/15/2026 17:33 100 49.29
07/15/2026 17:33 2 49.29
07/15/2026 17:33 100 49.29
07/15/2026 17:33 100 49.29
07/15/2026 17:33 1 49.29
07/15/2026 17:33 153 49.29
07/15/2026 17:33 100 49.295
07/15/2026 17:32 100 49.295
07/15/2026 17:32 100 49.295
07/15/2026 17:32 100 49.295
07/15/2026 17:32 100 49.29
07/15/2026 17:32 100 49.29
07/15/2026 17:32 100 49.285
07/15/2026 17:32 100 49.28
07/15/2026 17:32 3 49.28
07/15/2026 17:32 100 49.28
07/15/2026 17:32 100 49.275
07/15/2026 17:32 100 49.28
07/15/2026 17:31 1 49.285
07/15/2026 17:31 100 49.28
07/15/2026 17:31 14 49.29
07/15/2026 17:31 55 49.30
07/15/2026 17:31 44 49.30
07/15/2026 17:31 1 49.30
07/15/2026 17:31 1 49.30
07/15/2026 17:31 1 49.30
07/15/2026 17:31 15 49.30
07/15/2026 17:31 200 49.30
07/15/2026 17:31 62 49.30
07/15/2026 17:31 75 49.305
07/15/2026 17:31 100 49.305
07/15/2026 17:31 125 49.305
07/15/2026 17:31 1 49.30
07/15/2026 17:31 89 49.30
07/15/2026 17:31 81 49.30
07/15/2026 17:31 100 49.30
07/15/2026 17:31 100 49.295
07/15/2026 17:31 100 49.295
07/15/2026 17:31 100 49.29
07/15/2026 17:31 80 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:31 25 49.28
07/15/2026 17:31 25 49.28
07/15/2026 17:31 100 49.275
07/15/2026 17:31 100 49.275
07/15/2026 17:31 12 49.27
07/15/2026 17:31 25 49.27
07/15/2026 17:31 100 49.265
07/15/2026 17:31 100 49.265
07/15/2026 17:31 100 49.26
07/15/2026 17:31 100 49.255
07/15/2026 17:31 100 49.255
07/15/2026 17:31 22 49.25
07/15/2026 17:31 11 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 69 49.25
07/15/2026 17:31 36 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 99 49.25
07/15/2026 17:31 1 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 69 49.25
07/15/2026 17:31 69 49.25
07/15/2026 17:31 1 49.25
07/15/2026 17:31 11 49.25
07/15/2026 17:31 10 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 99 49.25
07/15/2026 17:31 1 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 53 49.25
07/15/2026 17:31 47 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 6 49.25
07/15/2026 17:31 18 49.25
07/15/2026 17:31 29 49.25
07/15/2026 17:31 75 49.25
07/15/2026 17:31 45 49.25
07/15/2026 17:31 50 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 31 49.25
07/15/2026 17:31 50 49.25
07/15/2026 17:31 50 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 1 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 24 49.25
07/15/2026 17:31 90 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 2 49.25
07/15/2026 17:31 140 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 27 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 75 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 24 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 75 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 24 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 19 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 19 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 51 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 43 49.25
07/15/2026 17:31 21 49.25
07/15/2026 17:31 72 49.25
07/15/2026 17:31 54 49.25
07/15/2026 17:31 24 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 500 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 81 49.25
07/15/2026 17:31 100 49.25
07/15/2026 17:31 100 49.245
07/15/2026 17:31 100 49.245
07/15/2026 17:31 38 49.25
07/15/2026 17:31 61 49.25
07/15/2026 17:31 1 49.25
07/15/2026 17:31 20 49.25
07/15/2026 17:31 25 49.25
07/15/2026 17:31 4 49.25
07/15/2026 17:31 12 49.25
07/15/2026 17:31 100 49.255
07/15/2026 17:31 100 49.27
07/15/2026 17:31 100 49.27
07/15/2026 17:31 100 49.27
07/15/2026 17:31 80 49.275
07/15/2026 17:31 1 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:31 100 49.285
07/15/2026 17:31 100 49.285
07/15/2026 17:31 100 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:31 100 49.28
07/15/2026 17:30 101 49.28
07/15/2026 17:30 100 49.28
07/15/2026 17:30 100 49.28
07/15/2026 17:30 1 49.28
07/15/2026 17:30 100 49.28
07/15/2026 17:30 100 49.28
07/15/2026 17:30 100 49.28
07/15/2026 17:30 2 49.29
07/15/2026 17:30 57 49.29
07/15/2026 17:30 3 49.29
07/15/2026 17:30 100 49.30
07/15/2026 17:30 58 49.30
07/15/2026 17:30 1 49.30
07/15/2026 17:30 141 49.30
07/15/2026 17:30 100 49.30
07/15/2026 17:30 100 49.31
07/15/2026 17:30 100 49.31
07/15/2026 17:30 100 49.31
07/15/2026 17:30 84 49.31
07/15/2026 17:30 116 49.31
07/15/2026 17:30 52 49.31
07/15/2026 17:30 100 49.31
07/15/2026 17:30 25 49.31
07/15/2026 17:30 25 49.31
07/15/2026 17:30 28 49.31
07/15/2026 17:30 42 49.31
07/15/2026 17:30 28 49.31
07/15/2026 17:30 100 49.31
07/15/2026 17:30 200 49.315
07/15/2026 17:30 1 49.31
07/15/2026 17:30 70 49.31
07/15/2026 17:30 28 49.31
07/15/2026 17:30 72 49.31
07/15/2026 17:30 28 49.31
07/15/2026 17:30 72 49.31
07/15/2026 17:30 25 49.31
07/15/2026 17:30 100 49.31
07/15/2026 17:30 3 49.31
07/15/2026 17:30 2 49.31
07/15/2026 17:30 20 49.31
07/15/2026 17:30 49 49.31
07/15/2026 17:30 25 49.31
07/15/2026 17:30 1 49.31
07/15/2026 17:30 24 49.31
07/15/2026 17:30 1 49.31
07/15/2026 17:30 75 49.31
07/15/2026 17:30 25 49.31
07/15/2026 17:30 100 49.31
07/15/2026 17:30 1 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 1 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 93 49.32
07/15/2026 17:30 7 49.32
07/15/2026 17:30 200 49.32
07/15/2026 17:30 25 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 1 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:30 1 49.32
07/15/2026 17:30 200 49.32
07/15/2026 17:30 100 49.32
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.325
07/15/2026 17:29 100 49.32
07/15/2026 17:29 100 49.32
07/15/2026 17:29 100 49.32
07/15/2026 17:29 78 49.32
07/15/2026 17:29 55 49.315
07/15/2026 17:28 100 49.32
07/15/2026 17:28 100 49.32
07/15/2026 17:28 100 49.32
07/15/2026 17:28 5 49.32
07/15/2026 17:28 100 49.32
07/15/2026 17:28 25 49.32
07/15/2026 17:28 100 49.33
07/15/2026 17:28 200 49.33
07/15/2026 17:28 4 49.33
07/15/2026 17:28 96 49.33
07/15/2026 17:28 100 49.33
07/15/2026 17:28 100 49.33
07/15/2026 17:28 1 49.33
07/15/2026 17:28 3 49.33
07/15/2026 17:28 72 49.33
07/15/2026 17:28 1 49.33
07/15/2026 17:28 24 49.33
07/15/2026 17:28 4 49.33
07/15/2026 17:28 58 49.33
07/15/2026 17:28 42 49.33
07/15/2026 17:28 100 49.33
07/15/2026 17:28 100 49.33
07/15/2026 17:28 6 49.33
07/15/2026 17:28 38 49.34
07/15/2026 17:28 21 49.34
07/15/2026 17:28 78 49.34
07/15/2026 17:28 100 49.34
07/15/2026 17:28 100 49.34
07/15/2026 17:28 21 49.34
07/15/2026 17:28 100 49.34
07/15/2026 17:28 100 49.335
07/15/2026 17:28 100 49.34
07/15/2026 17:28 99 49.34
07/15/2026 17:28 1 49.34
07/15/2026 17:28 200 49.34
07/15/2026 17:28 25 49.34
07/15/2026 17:28 10 49.34
07/15/2026 17:28 20 49.34
07/15/2026 17:28 100 49.34
07/15/2026 17:28 100 49.34
07/15/2026 17:28 8 49.33
07/15/2026 17:28 4 49.33
07/15/2026 17:28 100 49.33
07/15/2026 17:28 200 49.33
07/15/2026 17:28 2 49.33
07/15/2026 17:28 100 49.325
07/15/2026 17:27 100 49.32
07/15/2026 17:27 5 49.32
07/15/2026 17:27 5 49.32
07/15/2026 17:27 18 49.32
07/15/2026 17:27 14 49.31
07/15/2026 17:27 100 49.31
07/15/2026 17:27 100 49.30
07/15/2026 17:27 20 49.28
07/15/2026 17:27 25 49.28
07/15/2026 17:27 100 49.28
07/15/2026 17:27 16 49.28
07/15/2026 17:27 100 49.275
07/15/2026 17:27 100 49.275
07/15/2026 17:27 100 49.275
07/15/2026 17:27 100 49.275
07/15/2026 17:27 3 49.29
07/15/2026 17:27 1 49.29
07/15/2026 17:27 10 49.29
07/15/2026 17:27 100 49.29
07/15/2026 17:27 84 49.295
07/15/2026 17:27 100 49.295
07/15/2026 17:27 60 49.29
07/15/2026 17:27 100 49.29
07/15/2026 17:27 80 49.29
07/15/2026 17:27 199 49.29
07/15/2026 17:27 1 49.29
07/15/2026 17:26 20 49.28
07/15/2026 17:26 100 49.275
07/15/2026 17:26 100 49.28
07/15/2026 17:26 57 49.28
07/15/2026 17:26 100 49.28
07/15/2026 17:26 2 49.28
07/15/2026 17:26 100 49.28
07/15/2026 17:26 2 49.28
07/15/2026 17:26 100 49.275
07/15/2026 17:26 17 49.28
07/15/2026 17:26 69 49.28
07/15/2026 17:26 31 49.28
07/15/2026 17:26 103 49.28
07/15/2026 17:26 33 49.28
07/15/2026 17:26 33 49.28
07/15/2026 17:26 100 49.275
07/15/2026 17:26 100 49.28
07/15/2026 17:26 100 49.29
07/15/2026 17:26 100 49.30
07/15/2026 17:26 19 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 10 49.30
07/15/2026 17:26 82 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 25 49.31
07/15/2026 17:26 33 49.31
07/15/2026 17:26 82 49.31
07/15/2026 17:26 33 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 22 49.31
07/15/2026 17:26 36 49.31
07/15/2026 17:26 42 49.31
07/15/2026 17:26 2 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 22 49.31
07/15/2026 17:26 78 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 2 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 22 49.31
07/15/2026 17:26 78 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 22 49.31
07/15/2026 17:26 3 49.31
07/15/2026 17:26 15 49.31
07/15/2026 17:26 82 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 200 49.31
07/15/2026 17:26 60 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 2 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 200 49.31
07/15/2026 17:26 68 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 67 49.31
07/15/2026 17:26 102 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 44 49.31
07/15/2026 17:26 49 49.31
07/15/2026 17:26 33 49.31
07/15/2026 17:26 67 49.31
07/15/2026 17:26 33 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 10 49.31
07/15/2026 17:26 7 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 66 49.31
07/15/2026 17:26 53 49.31
07/15/2026 17:26 57 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 20 49.31
07/15/2026 17:26 82 49.31
07/15/2026 17:26 140 49.31
07/15/2026 17:26 82 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 87 49.31
07/15/2026 17:26 13 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 82 49.31
07/15/2026 17:26 82 49.32
07/15/2026 17:26 100 49.32
07/15/2026 17:26 100 49.32
07/15/2026 17:26 200 49.32
07/15/2026 17:26 59 49.32
07/15/2026 17:26 100 49.32
07/15/2026 17:26 20 49.32
07/15/2026 17:26 5 49.32
07/15/2026 17:26 5 49.32
07/15/2026 17:26 5 49.32
07/15/2026 17:26 18 49.32
07/15/2026 17:26 25 49.32
07/15/2026 17:26 25 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.31
07/15/2026 17:26 600 49.31
07/15/2026 17:26 15 49.31
07/15/2026 17:26 100 49.31
07/15/2026 17:26 25 49.30
07/15/2026 17:26 58 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 23 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 39 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 40 49.30
07/15/2026 17:26 1 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 25 49.30
07/15/2026 17:26 25 49.30
07/15/2026 17:26 80 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 100 49.29
07/15/2026 17:26 100 49.29
07/15/2026 17:26 300 49.29
07/15/2026 17:26 25 49.29
07/15/2026 17:26 400 49.29
07/15/2026 17:26 100 49.29
07/15/2026 17:26 5 49.29
07/15/2026 17:26 100 49.29
07/15/2026 17:26 25 49.29
07/15/2026 17:26 100 49.29
07/15/2026 17:26 100 49.28
07/15/2026 17:26 10 49.28
07/15/2026 17:26 25 49.28
07/15/2026 17:26 80 49.28
07/15/2026 17:26 100 49.28
07/15/2026 17:26 100 49.275
07/15/2026 17:26 25 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 200 49.27
07/15/2026 17:26 20 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 29 49.27
07/15/2026 17:26 100 49.265
07/15/2026 17:26 1 49.27
07/15/2026 17:26 44 49.27
07/15/2026 17:26 12 49.27
07/15/2026 17:26 87 49.27
07/15/2026 17:26 1 49.27
07/15/2026 17:26 12 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 79 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 65 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 44 49.27
07/15/2026 17:26 100 49.265
07/15/2026 17:26 100 49.265
07/15/2026 17:26 56 49.265
07/15/2026 17:26 44 49.265
07/15/2026 17:26 100 49.265
07/15/2026 17:26 100 49.265
07/15/2026 17:26 81 49.27
07/15/2026 17:26 20 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 100 49.27
07/15/2026 17:26 4 49.27
07/15/2026 17:26 1 49.27
07/15/2026 17:26 88 49.27
07/15/2026 17:26 4 49.27
07/15/2026 17:26 2 49.27
07/15/2026 17:26 6 49.27
07/15/2026 17:26 1 49.28
07/15/2026 17:26 75 49.28
07/15/2026 17:26 5 49.28
07/15/2026 17:26 48 49.285
07/15/2026 17:26 81 49.29
07/15/2026 17:26 200 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 1 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 15 49.30
07/15/2026 17:26 100 49.30
07/15/2026 17:26 50 49.30
07/15/2026 17:26 15 49.30
07/15/2026 17:25 64 49.30
07/15/2026 17:25 36 49.30
07/15/2026 17:25 100 49.30
07/15/2026 17:25 25 49.30
07/15/2026 17:25 100 49.30
07/15/2026 17:25 36 49.30
07/15/2026 17:25 79 49.30
07/15/2026 17:25 100 49.295
07/15/2026 17:25 95 49.295
07/15/2026 17:25 5 49.30
07/15/2026 17:25 95 49.30
07/15/2026 17:25 5 49.30
07/15/2026 17:25 19 49.30
07/15/2026 17:25 1 49.30
07/15/2026 17:25 100 49.30
07/15/2026 17:25 100 49.305
07/15/2026 17:25 100 49.305
07/15/2026 17:25 100 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 3 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 97 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 100 49.31
07/15/2026 17:25 5 49.31
07/15/2026 17:25 25 49.31
07/15/2026 17:25 22 49.315
07/15/2026 17:25 36 49.32
07/15/2026 17:25 140 49.32
07/15/2026 17:25 24 49.32
07/15/2026 17:25 1 49.32
07/15/2026 17:25 75 49.32
07/15/2026 17:25 100 49.32
07/15/2026 17:25 81 49.32
07/15/2026 17:25 17 49.32
07/15/2026 17:25 1 49.32
07/15/2026 17:25 1 49.32
07/15/2026 17:25 4 49.32
07/15/2026 17:25 96 49.32
07/15/2026 17:25 4 49.32
07/15/2026 17:25 100 49.32
07/15/2026 17:25 100 49.315
07/15/2026 17:25 100 49.315
07/15/2026 17:25 50 49.315
07/15/2026 17:25 100 49.315
07/15/2026 17:25 100 49.315
07/15/2026 17:25 1 49.32
07/15/2026 17:25 6 49.32
07/15/2026 17:25 51 49.32
07/15/2026 17:25 6 49.32
07/15/2026 17:25 1 49.32
07/15/2026 17:25 29 49.32
07/15/2026 17:25 22 49.32
07/15/2026 17:25 1 49.32
07/15/2026 17:25 10 49.33
07/15/2026 17:25 600 49.33
07/15/2026 17:25 200 49.33
07/15/2026 17:25 50 49.335
07/15/2026 17:25 50 49.34
07/15/2026 17:25 40 49.34
07/15/2026 17:25 10 49.34
07/15/2026 17:25 50 49.34
07/15/2026 17:25 75 49.34
07/15/2026 17:25 50 49.34
07/15/2026 17:25 10 49.34
07/15/2026 17:25 1 49.34
07/15/2026 17:25 50 49.345
07/15/2026 17:25 50 49.345
07/15/2026 17:25 1 49.35
07/15/2026 17:25 100 49.35
07/15/2026 17:25 100 49.35
07/15/2026 17:25 100 49.35
07/15/2026 17:25 100 49.35
07/15/2026 17:25 100 49.35
07/15/2026 17:25 75 49.35
07/15/2026 17:25 100 49.35
07/15/2026 17:25 8 49.35
07/15/2026 17:25 50 49.35
07/15/2026 17:25 8 49.35
07/15/2026 17:24 100 49.35
07/15/2026 17:24 5 49.35
07/15/2026 17:24 23 49.35
07/15/2026 17:24 72 49.35
07/15/2026 17:24 5 49.35
07/15/2026 17:24 100 49.345
07/15/2026 17:24 100 49.345
07/15/2026 17:24 100 49.345
07/15/2026 17:24 100 49.34
07/15/2026 17:24 25 49.34
07/15/2026 17:24 100 49.34
07/15/2026 17:24 8 49.34
07/15/2026 17:24 10 49.34
07/15/2026 17:24 50 49.34
07/15/2026 17:24 77 49.34
07/15/2026 17:24 1 49.34
07/15/2026 17:24 22 49.34
07/15/2026 17:24 3 49.34
07/15/2026 17:24 50 49.335
07/15/2026 17:24 1 49.34
07/15/2026 17:24 8 49.34
07/15/2026 17:24 100 49.34
07/15/2026 17:24 100 49.34
07/15/2026 17:24 195 49.34
07/15/2026 17:24 8 49.34
07/15/2026 17:24 100 49.335
07/15/2026 17:24 100 49.335
07/15/2026 17:24 25 49.34
07/15/2026 17:24 70 49.34
07/15/2026 17:24 30 49.34
07/15/2026 17:24 1 49.34
07/15/2026 17:24 19 49.34
07/15/2026 17:24 13 49.34
07/15/2026 17:24 60 49.34
07/15/2026 17:24 8 49.34
07/15/2026 17:24 3 49.34
07/15/2026 17:24 13 49.34
07/15/2026 17:24 1 49.34
07/15/2026 17:24 59 49.34
07/15/2026 17:24 100 49.335
07/15/2026 17:24 100 49.335
07/15/2026 17:24 4 49.34
07/15/2026 17:24 200 49.34
07/15/2026 17:24 50 49.34
07/15/2026 17:24 50 49.345
07/15/2026 17:23 100 49.35
07/15/2026 17:23 100 49.35
07/15/2026 17:23 50 49.35
07/15/2026 17:23 100 49.35
07/15/2026 17:23 100 49.345
07/15/2026 17:23 100 49.345
07/15/2026 17:23 25 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 48 49.34
07/15/2026 17:23 5 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 50 49.34
07/15/2026 17:23 31 49.34
07/15/2026 17:23 50 49.345
07/15/2026 17:23 50 49.345
07/15/2026 17:23 1 49.345
07/15/2026 17:23 100 49.345
07/15/2026 17:23 50 49.345
07/15/2026 17:23 50 49.345
07/15/2026 17:23 30 49.345
07/15/2026 17:23 4 49.34
07/15/2026 17:23 70 49.34
07/15/2026 17:23 1 49.34
07/15/2026 17:23 29 49.34
07/15/2026 17:23 25 49.34
07/15/2026 17:23 31 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 100 49.335
07/15/2026 17:23 25 49.34
07/15/2026 17:23 50 49.34
07/15/2026 17:23 25 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 50 49.345
07/15/2026 17:23 25 49.35
07/15/2026 17:23 100 49.35
07/15/2026 17:23 25 49.35
07/15/2026 17:23 91 49.35
07/15/2026 17:23 91 49.34
07/15/2026 17:23 100 49.335
07/15/2026 17:23 100 49.335
07/15/2026 17:23 100 49.34
07/15/2026 17:23 80 49.34
07/15/2026 17:23 50 49.34
07/15/2026 17:23 1 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 6 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 32 49.34
07/15/2026 17:23 1 49.34
07/15/2026 17:23 67 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 100 49.34
07/15/2026 17:23 80 49.34
07/15/2026 17:23 18 49.34
07/15/2026 17:23 100 49.335
07/15/2026 17:23 100 49.335
07/15/2026 17:23 39 49.335
07/15/2026 17:23 50 49.335
07/15/2026 17:22 50 49.34
07/15/2026 17:22 25 49.34
07/15/2026 17:22 25 49.34
07/15/2026 17:22 50 49.34
07/15/2026 17:22 100 49.34
07/15/2026 17:22 5 49.34
07/15/2026 17:22 100 49.34
07/15/2026 17:22 100 49.34
07/15/2026 17:22 48 49.34
07/15/2026 17:22 50 49.34
07/15/2026 17:22 100 49.345
07/15/2026 17:22 50 49.345
07/15/2026 17:22 50 49.345
07/15/2026 17:22 50 49.345
07/15/2026 17:22 50 49.345
07/15/2026 17:22 50 49.35
07/15/2026 17:22 80 49.35
07/15/2026 17:22 20 49.35
07/15/2026 17:22 100 49.35
07/15/2026 17:22 1 49.35
07/15/2026 17:22 50 49.35
07/15/2026 17:22 16 49.35
07/15/2026 17:22 100 49.35
07/15/2026 17:22 25 49.34
07/15/2026 17:22 25 49.34
07/15/2026 17:22 49 49.34
07/15/2026 17:22 1 49.34
07/15/2026 17:22 30 49.34
07/15/2026 17:22 100 49.34
07/15/2026 17:22 30 49.34
07/15/2026 17:22 100 49.34
07/15/2026 17:22 6 49.34
07/15/2026 17:22 17 49.34
07/15/2026 17:22 100 49.34
07/15/2026 17:22 18 49.34
07/15/2026 17:22 100 49.335
07/15/2026 17:22 100 49.335
07/15/2026 17:22 60 49.33
07/15/2026 17:22 55 49.33
07/15/2026 17:22 42 49.33
07/15/2026 17:22 75 49.33
07/15/2026 17:22 25 49.33
07/15/2026 17:22 100 49.335
07/15/2026 17:22 56 49.33
07/15/2026 17:22 25 49.33
07/15/2026 17:22 19 49.33
07/15/2026 17:22 1 49.33
07/15/2026 17:22 73 49.33
07/15/2026 17:22 100 49.33
07/15/2026 17:22 100 49.33
07/15/2026 17:22 100 49.325
07/15/2026 17:22 100 49.33
07/15/2026 17:22 1 49.33
07/15/2026 17:22 1 49.33
07/15/2026 17:22 200 49.33
07/15/2026 17:22 80 49.33
07/15/2026 17:22 100 49.33
07/15/2026 17:22 100 49.33
07/15/2026 17:22 4 49.33
07/15/2026 17:22 31 49.33
07/15/2026 17:22 100 49.335
07/15/2026 17:22 1 49.33
07/15/2026 17:22 9 49.33
07/15/2026 17:22 41 49.33
07/15/2026 17:22 50 49.33
07/15/2026 17:22 20 49.335
07/15/2026 17:22 50 49.33
07/15/2026 17:22 25 49.33
07/15/2026 17:22 91 49.33
07/15/2026 17:22 50 49.33
07/15/2026 17:22 1 49.33
07/15/2026 17:22 100 49.33
07/15/2026 17:22 50 49.34
07/15/2026 17:22 100 49.35
07/15/2026 17:22 50 49.35
07/15/2026 17:21 43 49.36
07/15/2026 17:21 100 49.36
07/15/2026 17:21 50 49.36
07/15/2026 17:21 5 49.36
07/15/2026 17:21 61 49.36
07/15/2026 17:21 1 49.36
07/15/2026 17:21 100 49.36
07/15/2026 17:21 100 49.365
07/15/2026 17:21 100 49.365
07/15/2026 17:21 200 49.37
07/15/2026 17:21 125 49.37
07/15/2026 17:21 100 49.375
07/15/2026 17:21 1 49.37
07/15/2026 17:21 74 49.37
07/15/2026 17:21 50 49.37
07/15/2026 17:21 200 49.375
07/15/2026 17:21 100 49.375
07/15/2026 17:21 74 49.375
07/15/2026 17:21 26 49.375
07/15/2026 17:21 174 49.375
07/15/2026 17:21 26 49.375
07/15/2026 17:21 100 49.375
07/15/2026 17:21 76 49.37
07/15/2026 17:21 6 49.37
07/15/2026 17:21 100 49.37
07/15/2026 17:21 5 49.37
07/15/2026 17:21 13 49.37
07/15/2026 17:21 1 49.37
07/15/2026 17:21 46 49.37
07/15/2026 17:21 1 49.37
07/15/2026 17:21 1 49.37
07/15/2026 17:21 100 49.37
07/15/2026 17:21 100 49.37
07/15/2026 17:21 54 49.37
07/15/2026 17:21 100 49.375
07/15/2026 17:21 100 49.375
07/15/2026 17:21 74 49.375
07/15/2026 17:20 100 49.37
07/15/2026 17:20 41 49.37
07/15/2026 17:20 28 49.37
07/15/2026 17:20 1 49.37
07/15/2026 17:20 53 49.37
07/15/2026 17:20 100 49.37
07/15/2026 17:20 100 49.37
07/15/2026 17:20 47 49.365
07/15/2026 17:20 50 49.37
07/15/2026 17:20 3 49.37
07/15/2026 17:20 1 49.37
07/15/2026 17:20 1 49.37
07/15/2026 17:20 100 49.37
07/15/2026 17:20 100 49.375
07/15/2026 17:20 100 49.375
07/15/2026 17:20 100 49.38
07/15/2026 17:20 50 49.38
07/15/2026 17:20 5 49.38
07/15/2026 17:20 100 49.38
07/15/2026 17:20 199 49.38
07/15/2026 17:20 346 49.385
07/15/2026 17:20 50 49.39
07/15/2026 17:20 350 49.39
07/15/2026 17:20 50 49.39
07/15/2026 17:20 100 49.39
07/15/2026 17:20 44 49.39
07/15/2026 17:20 25 49.39
07/15/2026 17:20 55 49.39
07/15/2026 17:20 100 49.39
07/15/2026 17:20 100 49.39
07/15/2026 17:20 26 49.39
07/15/2026 17:20 29 49.39
07/15/2026 17:20 100 49.385
07/15/2026 17:20 100 49.385
07/15/2026 17:20 100 49.385
07/15/2026 17:20 1 49.38
07/15/2026 17:20 100 49.38
07/15/2026 17:20 100 49.385
07/15/2026 17:20 1 49.39
07/15/2026 17:20 16 49.39
07/15/2026 17:20 50 49.39
07/15/2026 17:20 95 49.39
07/15/2026 17:20 1 49.39
07/15/2026 17:20 200 49.39
07/15/2026 17:20 100 49.39
07/15/2026 17:20 1 49.39
07/15/2026 17:20 100 49.39
07/15/2026 17:20 4 49.39
07/15/2026 17:20 100 49.39
07/15/2026 17:20 44 49.39
07/15/2026 17:20 56 49.39
07/15/2026 17:20 26 49.39
07/15/2026 17:20 100 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:20 47 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:20 100 49.395
07/15/2026 17:19 100 49.395
07/15/2026 17:19 23 49.395
07/15/2026 17:19 200 49.395
07/15/2026 17:19 11 49.39
07/15/2026 17:19 100 49.39
07/15/2026 17:19 3 49.39
07/15/2026 17:19 67 49.39
07/15/2026 17:19 83 49.39
07/15/2026 17:19 29 49.39
07/15/2026 17:19 57 49.385
07/15/2026 17:19 100 49.39
07/15/2026 17:19 50 49.39
07/15/2026 17:19 29 49.39
07/15/2026 17:19 83 49.39
07/15/2026 17:19 4 49.39
07/15/2026 17:19 70 49.39
07/15/2026 17:19 1 49.39
07/15/2026 17:19 29 49.39
07/15/2026 17:19 100 49.39
07/15/2026 17:19 100 49.385
07/15/2026 17:18 50 49.39
07/15/2026 17:18 23 49.39
07/15/2026 17:18 277 49.39
07/15/2026 17:18 99 49.39
07/15/2026 17:18 1 49.39
07/15/2026 17:18 25 49.39
07/15/2026 17:18 50 49.39
07/15/2026 17:18 100 49.39
07/15/2026 17:18 1 49.39
07/15/2026 17:18 100 49.39
07/15/2026 17:18 100 49.39
07/15/2026 17:18 1 49.395
07/15/2026 17:18 26 49.40
07/15/2026 17:18 80 49.40
07/15/2026 17:18 200 49.40
07/15/2026 17:18 14 49.40
07/15/2026 17:18 50 49.40
07/15/2026 17:18 50 49.405
07/15/2026 17:18 100 49.40
07/15/2026 17:18 15 49.40
07/15/2026 17:18 85 49.40
07/15/2026 17:18 99 49.39
07/15/2026 17:18 1 49.39
07/15/2026 17:18 100 49.39
07/15/2026 17:18 400 49.39
07/15/2026 17:18 51 49.39
07/15/2026 17:18 29 49.39
07/15/2026 17:18 71 49.39
07/15/2026 17:18 100 49.385
07/15/2026 17:18 100 49.385
07/15/2026 17:18 100 49.385
07/15/2026 17:18 50 49.39
07/15/2026 17:18 4 49.39
07/15/2026 17:18 50 49.39
07/15/2026 17:18 50 49.39
07/15/2026 17:18 5 49.39
07/15/2026 17:18 5 49.39
07/15/2026 17:18 100 49.39
07/15/2026 17:18 100 49.39
07/15/2026 17:18 1 49.40
07/15/2026 17:18 50 49.40
07/15/2026 17:18 41 49.40
07/15/2026 17:18 29 49.40
07/15/2026 17:18 71 49.40
07/15/2026 17:18 100 49.40
07/15/2026 17:18 100 49.40
07/15/2026 17:18 5 49.40
07/15/2026 17:18 50 49.40
07/15/2026 17:18 100 49.40
07/15/2026 17:18 5 49.40
07/15/2026 17:18 50 49.40
07/15/2026 17:18 12 49.40
07/15/2026 17:18 100 49.40
07/15/2026 17:18 95 49.40
07/15/2026 17:18 1 49.40
07/15/2026 17:18 71 49.40
07/15/2026 17:18 29 49.40
07/15/2026 17:17 100 49.40
07/15/2026 17:17 71 49.40
07/15/2026 17:17 50 49.40
07/15/2026 17:17 1 49.40
07/15/2026 17:17 96 49.40
07/15/2026 17:17 100 49.40
07/15/2026 17:17 100 49.40
07/15/2026 17:17 65 49.40
07/15/2026 17:17 5 49.40
07/15/2026 17:17 19 49.395
07/15/2026 17:17 50 49.395
07/15/2026 17:17 50 49.395
07/15/2026 17:17 100 49.395
07/15/2026 17:17 50 49.395
07/15/2026 17:17 66 49.39
07/15/2026 17:17 34 49.39
07/15/2026 17:17 100 49.385
07/15/2026 17:17 4 49.38
07/15/2026 17:17 100 49.38
07/15/2026 17:17 7 49.38
07/15/2026 17:17 100 49.38
07/15/2026 17:17 4 49.38
07/15/2026 17:17 6 49.38
07/15/2026 17:17 50 49.38
07/15/2026 17:17 200 49.38
07/15/2026 17:17 7 49.38
07/15/2026 17:17 7 49.38
07/15/2026 17:17 20 49.375
07/15/2026 17:17 20 49.37
07/15/2026 17:17 20 49.37
07/15/2026 17:17 100 49.365
07/15/2026 17:17 40 49.365
07/15/2026 17:17 60 49.365
07/15/2026 17:17 40 49.365
07/15/2026 17:17 100 49.365
07/15/2026 17:17 25 49.36
07/15/2026 17:17 7 49.36
07/15/2026 17:17 100 49.36
07/15/2026 17:17 25 49.36
07/15/2026 17:17 25 49.36
07/15/2026 17:17 1 49.36
07/15/2026 17:17 34 49.36
07/15/2026 17:17 50 49.36
07/15/2026 17:17 100 49.355
07/15/2026 17:17 50 49.36
07/15/2026 17:17 195 49.37
07/15/2026 17:17 1 49.37
07/15/2026 17:17 4 49.37
07/15/2026 17:17 100 49.37
07/15/2026 17:17 51 49.37
07/15/2026 17:17 100 49.37
07/15/2026 17:17 1 49.37
07/15/2026 17:17 100 49.37
07/15/2026 17:17 100 49.37
07/15/2026 17:17 1 49.37
07/15/2026 17:17 100 49.37
07/15/2026 17:17 50 49.37
07/15/2026 17:17 100 49.37
07/15/2026 17:16 9 49.375
07/15/2026 17:16 100 49.375
07/15/2026 17:16 1 49.375
07/15/2026 17:16 1 49.38
07/15/2026 17:16 100 49.38
07/15/2026 17:16 5 49.38
07/15/2026 17:16 50 49.38
07/15/2026 17:16 50 49.385
07/15/2026 17:16 100 49.385
07/15/2026 17:16 50 49.385
07/15/2026 17:16 50 49.385
07/15/2026 17:16 80 49.38
07/15/2026 17:16 3 49.38
07/15/2026 17:16 100 49.37
07/15/2026 17:16 72 49.37
07/15/2026 17:16 5 49.37
07/15/2026 17:16 200 49.37
07/15/2026 17:16 100 49.365
07/15/2026 17:16 12 49.365
07/15/2026 17:16 88 49.365
07/15/2026 17:16 12 49.365
07/15/2026 17:16 88 49.365
07/15/2026 17:16 100 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 74 49.36
07/15/2026 17:16 17 49.36
07/15/2026 17:16 50 49.36
07/15/2026 17:16 31 49.36
07/15/2026 17:16 19 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 74 49.36
07/15/2026 17:16 74 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 50 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 25 49.36
07/15/2026 17:16 74 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 74 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 1 49.36
07/15/2026 17:16 75 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 25 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 25 49.36
07/15/2026 17:16 74 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:16 50 49.36
07/15/2026 17:16 100 49.36
07/15/2026 17:15 100 49.355
07/15/2026 17:15 1 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 99 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 76 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 1 49.36
07/15/2026 17:15 101 49.355
07/15/2026 17:15 1 49.36
07/15/2026 17:15 1 49.36
07/15/2026 17:15 76 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 100 49.355
07/15/2026 17:15 100 49.355
07/15/2026 17:15 45 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 100 49.36
07/15/2026 17:15 100 49.355
07/15/2026 17:15 100 49.355
07/15/2026 17:15 100 49.355
07/15/2026 17:15 100 49.355
07/15/2026 17:15 20 49.35
07/15/2026 17:15 1 49.35
07/15/2026 17:15 20 49.35
07/15/2026 17:15 100 49.345
07/15/2026 17:15 197 49.34
07/15/2026 17:15 1 49.34
07/15/2026 17:15 202 49.34
07/15/2026 17:15 100 49.34
07/15/2026 17:15 100 49.335
07/15/2026 17:15 98 49.335
07/15/2026 17:15 50 49.34
07/15/2026 17:15 2 49.34
07/15/2026 17:15 100 49.35
07/15/2026 17:15 1 49.35
07/15/2026 17:15 50 49.35
07/15/2026 17:15 5 49.35
07/15/2026 17:15 100 49.35
07/15/2026 17:15 14 49.35
07/15/2026 17:15 3 49.36
07/15/2026 17:15 7 49.36
07/15/2026 17:15 50 49.36
07/15/2026 17:15 5 49.36
07/15/2026 17:15 80 49.36
07/15/2026 17:15 2 49.365
07/15/2026 17:15 100 49.37
07/15/2026 17:15 70 49.37
07/15/2026 17:15 30 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 200 49.37
07/15/2026 17:15 600 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 3 49.37
07/15/2026 17:15 200 49.37
07/15/2026 17:15 300 49.37
07/15/2026 17:15 500 49.37
07/15/2026 17:15 100 49.37
07/15/2026 17:15 34 49.38
07/15/2026 17:15 120 49.38
07/15/2026 17:15 100 49.38
07/15/2026 17:15 5 49.38
07/15/2026 17:15 5 49.38
07/15/2026 17:15 50 49.38
07/15/2026 17:15 25 49.385
07/15/2026 17:15 1 49.38
07/15/2026 17:15 3 49.38
07/15/2026 17:15 28 49.38
07/15/2026 17:15 1 49.38
07/15/2026 17:15 27 49.38
07/15/2026 17:15 1 49.38
07/15/2026 17:15 72 49.38
07/15/2026 17:15 100 49.38
07/15/2026 17:15 21 49.38
07/15/2026 17:15 100 49.375
07/15/2026 17:15 100 49.38
07/15/2026 17:15 100 49.38
07/15/2026 17:15 1 49.38
07/15/2026 17:15 100 49.38
07/15/2026 17:15 7 49.38
07/15/2026 17:15 100 49.38
07/15/2026 17:15 100 49.38
07/15/2026 17:15 5 49.38
07/15/2026 17:15 80 49.38
07/15/2026 17:15 50 49.38
07/15/2026 17:15 21 49.38
07/15/2026 17:15 8 49.385
07/15/2026 17:14 100 49.385
07/15/2026 17:14 6 49.385
07/15/2026 17:14 8 49.385
07/15/2026 17:14 35 49.38
07/15/2026 17:14 62 49.38
07/15/2026 17:14 23 49.38
07/15/2026 17:14 92 49.38
07/15/2026 17:14 50 49.38
07/15/2026 17:14 100 49.38
07/15/2026 17:14 1 49.38
07/15/2026 17:14 7 49.38
07/15/2026 17:14 100 49.38
07/15/2026 17:14 100 49.38
07/15/2026 17:14 50 49.38
07/15/2026 17:14 62 49.38
07/15/2026 17:14 100 49.38
07/15/2026 17:14 23 49.38
07/15/2026 17:14 100 49.38
07/15/2026 17:14 25 49.38
07/15/2026 17:14 17 49.38
07/15/2026 17:14 20 49.38
07/15/2026 17:14 34 49.38
07/15/2026 17:14 1 49.38
07/15/2026 17:14 3 49.38
07/15/2026 17:14 100 49.375
07/15/2026 17:14 56 49.38
07/15/2026 17:14 50 49.38
07/15/2026 17:13 1 49.38
07/15/2026 17:13 50 49.38
07/15/2026 17:13 50 49.38
07/15/2026 17:13 74 49.38
07/15/2026 17:13 1 49.38
07/15/2026 17:13 99 49.38
07/15/2026 17:13 1 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 4 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 40 49.38
07/15/2026 17:13 100 49.375
07/15/2026 17:13 32 49.375
07/15/2026 17:13 68 49.375
07/15/2026 17:13 32 49.375
07/15/2026 17:13 68 49.375
07/15/2026 17:13 60 49.375
07/15/2026 17:13 5 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 50 49.39
07/15/2026 17:13 200 49.39
07/15/2026 17:13 1 49.38
07/15/2026 17:13 3 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 10 49.38
07/15/2026 17:13 100 49.38
07/15/2026 17:13 31 49.38
07/15/2026 17:13 100 49.375
07/15/2026 17:12 20 49.375
07/15/2026 17:12 1 49.375
07/15/2026 17:12 1 49.375
07/15/2026 17:12 43 49.38
07/15/2026 17:12 1 49.38
07/15/2026 17:12 156 49.38
07/15/2026 17:12 5 49.38
07/15/2026 17:12 1 49.38
07/15/2026 17:12 100 49.38
07/15/2026 17:12 200 49.38
07/15/2026 17:12 1 49.39
07/15/2026 17:12 4 49.39
07/15/2026 17:12 41 49.39
07/15/2026 17:12 100 49.39
07/15/2026 17:12 25 49.39
07/15/2026 17:12 50 49.39
07/15/2026 17:12 100 49.39
07/15/2026 17:12 100 49.395
07/15/2026 17:12 1 49.39
07/15/2026 17:12 4 49.39
07/15/2026 17:12 100 49.385
07/15/2026 17:12 50 49.385
07/15/2026 17:12 25 49.38
07/15/2026 17:12 12 49.38
07/15/2026 17:12 100 49.375
07/15/2026 17:12 100 49.375
07/15/2026 17:12 100 49.375
07/15/2026 17:12 100 49.37
07/15/2026 17:12 199 49.37
07/15/2026 17:12 1 49.37
07/15/2026 17:12 100 49.37
07/15/2026 17:12 28 49.37
07/15/2026 17:12 100 49.375
07/15/2026 17:12 20 49.37
07/15/2026 17:12 100 49.37
07/15/2026 17:12 14 49.37
07/15/2026 17:12 62 49.37
07/15/2026 17:12 2 49.37
07/15/2026 17:12 1 49.365
07/15/2026 17:12 2 49.365
07/15/2026 17:12 100 49.365
07/15/2026 17:12 3 49.365
07/15/2026 17:12 100 49.365
07/15/2026 17:12 100 49.365
07/15/2026 17:12 2 49.365
07/15/2026 17:12 1 49.365
07/15/2026 17:12 14 49.37
07/15/2026 17:12 78 49.37
07/15/2026 17:12 100 49.37
07/15/2026 17:12 100 49.37
07/15/2026 17:12 25 49.37
07/15/2026 17:12 48 49.37
07/15/2026 17:12 52 49.37
07/15/2026 17:12 20 49.37
07/15/2026 17:12 100 49.37
07/15/2026 17:12 5 49.37
07/15/2026 17:12 100 49.365
07/15/2026 17:12 100 49.365
07/15/2026 17:12 73 49.365
07/15/2026 17:12 27 49.365
07/15/2026 17:12 54 49.365
07/15/2026 17:11 1 49.36
07/15/2026 17:11 13 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 10 49.36
07/15/2026 17:11 10 49.365
07/15/2026 17:11 100 49.36
07/15/2026 17:11 25 49.36
07/15/2026 17:11 25 49.36
07/15/2026 17:11 99 49.355
07/15/2026 17:11 1 49.355
07/15/2026 17:11 100 49.355
07/15/2026 17:11 99 49.355
07/15/2026 17:11 1 49.355
07/15/2026 17:11 10 49.36
07/15/2026 17:11 25 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 140 49.36
07/15/2026 17:11 25 49.355
07/15/2026 17:11 1 49.355
07/15/2026 17:11 10 49.36
07/15/2026 17:11 1 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 100 49.365
07/15/2026 17:11 100 49.365
07/15/2026 17:11 14 49.365
07/15/2026 17:11 28 49.36
07/15/2026 17:11 1 49.36
07/15/2026 17:11 71 49.36
07/15/2026 17:11 1 49.36
07/15/2026 17:11 100 49.345
07/15/2026 17:11 1 49.35
07/15/2026 17:11 100 49.35
07/15/2026 17:11 100 49.355
07/15/2026 17:11 98 49.355
07/15/2026 17:11 2 49.355
07/15/2026 17:11 100 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 1 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 200 49.36
07/15/2026 17:11 5 49.36
07/15/2026 17:11 1 49.36
07/15/2026 17:11 100 49.36
07/15/2026 17:11 99 49.36
07/15/2026 17:11 100 49.365
07/15/2026 17:11 100 49.365
07/15/2026 17:11 100 49.365
07/15/2026 17:10 20 49.36
07/15/2026 17:10 100 49.36
07/15/2026 17:10 100 49.36
07/15/2026 17:10 1 49.36
07/15/2026 17:10 99 49.36
07/15/2026 17:10 6 49.36
07/15/2026 17:10 94 49.36
07/15/2026 17:10 6 49.36
07/15/2026 17:10 82 49.36
07/15/2026 17:10 12 49.36
07/15/2026 17:10 100 49.36
07/15/2026 17:10 99 49.36
07/15/2026 17:10 1 49.36
07/15/2026 17:10 6 49.36
07/15/2026 17:10 4 49.36
07/15/2026 17:10 1 49.36
07/15/2026 17:10 100 49.36
07/15/2026 17:10 1 49.36
07/15/2026 17:10 100 49.36
07/15/2026 17:10 53 49.36
07/15/2026 17:10 1 49.36
07/15/2026 17:10 46 49.36
07/15/2026 17:10 18 49.365
07/15/2026 17:10 5 49.37
07/15/2026 17:10 100 49.37
07/15/2026 17:10 100 49.37
07/15/2026 17:10 100 49.37
07/15/2026 17:10 34 49.37
07/15/2026 17:10 66 49.37
07/15/2026 17:10 100 49.375
07/15/2026 17:10 100 49.37
07/15/2026 17:10 61 49.37
07/15/2026 17:10 5 49.37
07/15/2026 17:10 1 49.37
07/15/2026 17:10 1 49.37
07/15/2026 17:10 68 49.37
07/15/2026 17:10 25 49.37
07/15/2026 17:10 100 49.37
07/15/2026 17:10 100 49.37
07/15/2026 17:10 16 49.37
07/15/2026 17:10 3 49.37
07/15/2026 17:10 100 49.365
07/15/2026 17:10 100 49.365
07/15/2026 17:10 100 49.365
07/15/2026 17:10 100 49.365
07/15/2026 17:10 100 49.365
07/15/2026 17:10 100 49.365
07/15/2026 17:10 100 49.365
07/15/2026 17:10 1 49.37
07/15/2026 17:09 49 49.365
07/15/2026 17:09 52 49.36
07/15/2026 17:09 100 49.36
07/15/2026 17:09 100 49.36
07/15/2026 17:09 200 49.35
07/15/2026 17:09 100 49.35
07/15/2026 17:09 66 49.35
07/15/2026 17:09 100 49.35
07/15/2026 17:09 2 49.345
07/15/2026 17:09 98 49.345
07/15/2026 17:09 2 49.345
07/15/2026 17:09 26 49.34
07/15/2026 17:09 18 49.34
07/15/2026 17:09 25 49.34
07/15/2026 17:09 25 49.34
07/15/2026 17:09 100 49.34
07/15/2026 17:09 40 49.34
07/15/2026 17:09 60 49.34
07/15/2026 17:09 6 49.35
07/15/2026 17:09 94 49.35
07/15/2026 17:09 10 49.35
07/15/2026 17:09 96 49.35
07/15/2026 17:09 52 49.35
07/15/2026 17:09 14 49.35
07/15/2026 17:09 46 49.35
07/15/2026 17:09 100 49.35
07/15/2026 17:09 56 49.35
07/15/2026 17:09 100 49.35
07/15/2026 17:09 48 49.35
07/15/2026 17:09 52 49.35
07/15/2026 17:09 48 49.35
07/15/2026 17:09 8 49.35
07/15/2026 17:09 48 49.35
07/15/2026 17:09 43 49.35
07/15/2026 17:09 1 49.35
07/15/2026 17:09 10 49.35
07/15/2026 17:09 45 49.35
07/15/2026 17:09 351 49.355
07/15/2026 17:09 1 49.35
07/15/2026 17:09 100 49.35
07/15/2026 17:09 1 49.36
07/15/2026 17:09 27 49.36
07/15/2026 17:09 16 49.36
07/15/2026 17:09 200 49.36
07/15/2026 17:09 100 49.36
07/15/2026 17:09 5 49.36
07/15/2026 17:09 65 49.36
07/15/2026 17:09 100 49.36
07/15/2026 17:09 300 49.36
07/15/2026 17:08 100 49.37
07/15/2026 17:08 99 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 100 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 100 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 1 49.37
07/15/2026 17:08 100 49.37
07/15/2026 17:08 71 49.37
07/15/2026 17:08 46 49.37
07/15/2026 17:08 100 49.375
07/15/2026 17:08 100 49.375
07/15/2026 17:08 2 49.37
07/15/2026 17:08 5 49.37
07/15/2026 17:08 5 49.37
07/15/2026 17:08 16 49.36
07/15/2026 17:08 1 49.36
07/15/2026 17:08 100 49.36
07/15/2026 17:08 30 49.36
07/15/2026 17:08 102 49.36
07/15/2026 17:08 5 49.36
07/15/2026 17:08 100 49.36
07/15/2026 17:08 100 49.35
07/15/2026 17:08 100 49.345
07/15/2026 17:08 46 49.34
07/15/2026 17:08 100 49.34
07/15/2026 17:08 59 49.34
07/15/2026 17:08 100 49.34
07/15/2026 17:08 57 49.34
07/15/2026 17:08 46 49.34
07/15/2026 17:08 100 49.34
07/15/2026 17:08 1 49.34
07/15/2026 17:08 99 49.34
07/15/2026 17:08 6 49.335
07/15/2026 17:07 57 49.33
07/15/2026 17:07 57 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 57 49.34
07/15/2026 17:07 86 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 57 49.34
07/15/2026 17:07 25 49.34
07/15/2026 17:07 25 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 20 49.34
07/15/2026 17:07 5 49.34
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 16 49.33
07/15/2026 17:07 44 49.33
07/15/2026 17:07 57 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 40 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 30 49.33
07/15/2026 17:07 57 49.33
07/15/2026 17:07 200 49.33
07/15/2026 17:07 8 49.33
07/15/2026 17:07 200 49.33
07/15/2026 17:07 44 49.33
07/15/2026 17:07 371 49.33
07/15/2026 17:07 10 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 19 49.33
07/15/2026 17:07 81 49.33
07/15/2026 17:07 8 49.33
07/15/2026 17:07 92 49.33
07/15/2026 17:07 10 49.33
07/15/2026 17:07 89 49.33
07/15/2026 17:07 11 49.33
07/15/2026 17:07 88 49.33
07/15/2026 17:07 10 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 400 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 99 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 99 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 88 49.33
07/15/2026 17:07 7 49.33
07/15/2026 17:07 5 49.33
07/15/2026 17:07 14 49.32
07/15/2026 17:07 55 49.32
07/15/2026 17:07 92 49.32
07/15/2026 17:07 100 49.32
07/15/2026 17:07 25 49.32
07/15/2026 17:07 14 49.32
07/15/2026 17:07 55 49.32
07/15/2026 17:07 100 49.325
07/15/2026 17:07 100 49.325
07/15/2026 17:07 25 49.32
07/15/2026 17:07 55 49.32
07/15/2026 17:07 100 49.32
07/15/2026 17:07 100 49.32
07/15/2026 17:07 49 49.31
07/15/2026 17:07 1 49.31
07/15/2026 17:07 50 49.31
07/15/2026 17:07 25 49.31
07/15/2026 17:07 100 49.31
07/15/2026 17:07 15 49.31
07/15/2026 17:07 55 49.31
07/15/2026 17:07 100 49.31
07/15/2026 17:07 100 49.31
07/15/2026 17:07 200 49.32
07/15/2026 17:07 25 49.32
07/15/2026 17:07 300 49.32
07/15/2026 17:07 1 49.32
07/15/2026 17:07 100 49.32
07/15/2026 17:07 100 49.32
07/15/2026 17:07 25 49.32
07/15/2026 17:07 4 49.32
07/15/2026 17:07 14 49.32
07/15/2026 17:07 25 49.33
07/15/2026 17:07 3 49.33
07/15/2026 17:07 14 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 55 49.33
07/15/2026 17:07 14 49.33
07/15/2026 17:07 30 49.33
07/15/2026 17:07 14 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 55 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 15 49.33
07/15/2026 17:07 10 49.33
07/15/2026 17:07 45 49.33
07/15/2026 17:07 45 49.33
07/15/2026 17:07 55 49.33
07/15/2026 17:07 45 49.33
07/15/2026 17:07 55 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 200 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 15 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.335
07/15/2026 17:07 200 49.335
07/15/2026 17:07 100 49.33
07/15/2026 17:07 2 49.325
07/15/2026 17:07 1 49.33
07/15/2026 17:07 25 49.33
07/15/2026 17:07 100 49.335
07/15/2026 17:07 100 49.33
07/15/2026 17:07 10 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 29 49.33
07/15/2026 17:07 71 49.33
07/15/2026 17:07 29 49.33
07/15/2026 17:07 71 49.33
07/15/2026 17:07 12 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 1 49.33
07/15/2026 17:07 287 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.33
07/15/2026 17:07 100 49.34
07/15/2026 17:07 28 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 99 49.34
07/15/2026 17:07 1 49.34
07/15/2026 17:07 99 49.34
07/15/2026 17:07 1 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 6 49.34
07/15/2026 17:07 17 49.34
07/15/2026 17:07 18 49.34
07/15/2026 17:07 43 49.34
07/15/2026 17:07 29 49.34
07/15/2026 17:07 25 49.34
07/15/2026 17:07 25 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 200 49.345
07/15/2026 17:07 97 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 43 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 26 49.345
07/15/2026 17:07 74 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 100 49.34
07/15/2026 17:07 57 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 57 49.34
07/15/2026 17:07 25 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 14 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 57 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 14 49.34
07/15/2026 17:07 57 49.34
07/15/2026 17:07 75 49.34
07/15/2026 17:07 200 49.34
07/15/2026 17:07 25 49.34
07/15/2026 17:07 75 49.34
07/15/2026 17:07 58 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 400 49.345
07/15/2026 17:07 42 49.345
07/15/2026 17:07 58 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.34
07/15/2026 17:07 100 49.345
07/15/2026 17:07 98 49.35
07/15/2026 17:07 1 49.35
07/15/2026 17:07 1 49.35
07/15/2026 17:07 100 49.35
07/15/2026 17:07 100 49.35
07/15/2026 17:07 25 49.35
07/15/2026 17:07 90 49.35
07/15/2026 17:07 10 49.35
07/15/2026 17:07 90 49.35
07/15/2026 17:07 200 49.35
07/15/2026 17:07 25 49.35
07/15/2026 17:07 100 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 100 49.345
07/15/2026 17:07 60 49.35
07/15/2026 17:07 100 49.35
07/15/2026 17:07 2 49.355
07/15/2026 17:07 100 49.36
07/15/2026 17:07 300 49.36
07/15/2026 17:07 100 49.36
07/15/2026 17:07 100 49.37
07/15/2026 17:07 100 49.37
07/15/2026 17:07 200 49.37
07/15/2026 17:07 1 49.37
07/15/2026 17:07 11 49.37
07/15/2026 17:07 100 49.37
07/15/2026 17:07 60 49.37
07/15/2026 17:07 16 49.37
07/15/2026 17:06 25 49.37
07/15/2026 17:06 6 49.37
07/15/2026 17:06 25 49.37
07/15/2026 17:06 100 49.37
07/15/2026 17:06 16 49.37
07/15/2026 17:06 100 49.365
07/15/2026 17:06 100 49.365
07/15/2026 17:06 100 49.37
07/15/2026 17:06 100 49.37
07/15/2026 17:06 1 49.37
07/15/2026 17:06 177 49.37
07/15/2026 17:06 1 49.38
07/15/2026 17:06 100 49.38
07/15/2026 17:06 59 49.38
07/15/2026 17:06 100 49.38
07/15/2026 17:06 100 49.38
07/15/2026 17:06 59 49.38
07/15/2026 17:06 1 49.38
07/15/2026 17:06 1 49.38
07/15/2026 17:06 15 49.38
07/15/2026 17:06 1 49.38
07/15/2026 17:06 83 49.38
07/15/2026 17:06 83 49.38
07/15/2026 17:06 100 49.39
07/15/2026 17:06 100 49.39
07/15/2026 17:06 1 49.39
07/15/2026 17:06 16 49.39
07/15/2026 17:06 100 49.39
07/15/2026 17:06 1 49.39
07/15/2026 17:06 100 49.39
07/15/2026 17:06 100 49.40
07/15/2026 17:06 100 49.40
07/15/2026 17:06 100 49.40
07/15/2026 17:06 1 49.40
07/15/2026 17:06 100 49.40
07/15/2026 17:06 10 49.40
07/15/2026 17:06 100 49.40
07/15/2026 17:06 2 49.405
07/15/2026 17:06 100 49.405
07/15/2026 17:06 100 49.405
07/15/2026 17:06 50 49.405
07/15/2026 17:06 50 49.405
07/15/2026 17:06 18 49.405
07/15/2026 17:06 82 49.405
07/15/2026 17:06 50 49.405
07/15/2026 17:06 1 49.41
07/15/2026 17:06 100 49.41
07/15/2026 17:06 50 49.405
07/15/2026 17:06 1 49.40
07/15/2026 17:06 17 49.40
07/15/2026 17:06 17 49.40
07/15/2026 17:06 1 49.40
07/15/2026 17:06 1 49.39
07/15/2026 17:06 100 49.39
07/15/2026 17:06 100 49.39
07/15/2026 17:06 100 49.385
07/15/2026 17:06 5 49.38
07/15/2026 17:06 100 49.38
07/15/2026 17:06 3 49.38
07/15/2026 17:06 14 49.38
07/15/2026 17:06 59 49.38
07/15/2026 17:06 6 49.375
07/15/2026 17:06 100 49.38
07/15/2026 17:06 5 49.38
07/15/2026 17:06 14 49.38
07/15/2026 17:06 25 49.38
07/15/2026 17:06 12 49.38
07/15/2026 17:05 50 49.385
07/15/2026 17:05 100 49.39
07/15/2026 17:05 100 49.39
07/15/2026 17:05 100 49.39
07/15/2026 17:05 200 49.39
07/15/2026 17:05 5 49.39
07/15/2026 17:05 100 49.39
07/15/2026 17:05 100 49.395
07/15/2026 17:05 100 49.40
07/15/2026 17:05 50 49.40
07/15/2026 17:05 14 49.40
07/15/2026 17:05 59 49.40
07/15/2026 17:05 100 49.40
07/15/2026 17:05 7 49.40
07/15/2026 17:05 100 49.395
07/15/2026 17:05 100 49.40
07/15/2026 17:05 50 49.40
07/15/2026 17:05 100 49.40
07/15/2026 17:05 58 49.40
07/15/2026 17:05 51 49.405
07/15/2026 17:05 50 49.405
07/15/2026 17:05 50 49.41
07/15/2026 17:05 50 49.41
07/15/2026 17:05 50 49.415
07/15/2026 17:05 150 49.415
07/15/2026 17:05 50 49.415
07/15/2026 17:05 3 49.41
07/15/2026 17:05 60 49.41
07/15/2026 17:05 100 49.41
07/15/2026 17:05 50 49.41
07/15/2026 17:05 100 49.41
07/15/2026 17:05 1 49.41
07/15/2026 17:05 50 49.41
07/15/2026 17:05 50 49.405
07/15/2026 17:05 50 49.405
07/15/2026 17:05 50 49.405
07/15/2026 17:05 19 49.41
07/15/2026 17:05 1 49.41
07/15/2026 17:05 112 49.41
07/15/2026 17:05 100 49.41
07/15/2026 17:05 68 49.41
07/15/2026 17:05 50 49.41
07/15/2026 17:05 5 49.41
07/15/2026 17:05 100 49.41
07/15/2026 17:05 1 49.42
07/15/2026 17:05 100 49.42
07/15/2026 17:05 11 49.42
07/15/2026 17:05 50 49.42
07/15/2026 17:05 300 49.42
07/15/2026 17:05 100 49.43
07/15/2026 17:05 100 49.43
07/15/2026 17:05 200 49.43
07/15/2026 17:05 50 49.43
07/15/2026 17:05 200 49.44
07/15/2026 17:05 200 49.44
07/15/2026 17:05 100 49.44
07/15/2026 17:05 100 49.44
07/15/2026 17:05 200 49.44
07/15/2026 17:05 1 49.44
07/15/2026 17:05 200 49.44
07/15/2026 17:05 100 49.44
07/15/2026 17:05 73 49.44
07/15/2026 17:05 6 49.44
07/15/2026 17:05 50 49.44
07/15/2026 17:05 100 49.44
07/15/2026 17:05 65 49.44
07/15/2026 17:05 1 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 65 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 1 49.44
07/15/2026 17:04 50 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 60 49.44
07/15/2026 17:04 40 49.44
07/15/2026 17:04 10 49.44
07/15/2026 17:04 50 49.44
07/15/2026 17:04 31 49.44
07/15/2026 17:04 1 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 1 49.44
07/15/2026 17:04 10 49.44
07/15/2026 17:04 100 49.44
07/15/2026 17:04 100 49.435
07/15/2026 17:04 100 49.43
07/15/2026 17:04 2 49.43
07/15/2026 17:04 100 49.43
07/15/2026 17:04 100 49.43
07/15/2026 17:04 50 49.41
07/15/2026 17:04 13 49.40
07/15/2026 17:04 30 49.40
07/15/2026 17:04 20 49.40
07/15/2026 17:04 1 49.40
07/15/2026 17:04 36 49.40
07/15/2026 17:04 100 49.40
07/15/2026 17:04 100 49.40
07/15/2026 17:04 16 49.40
07/15/2026 17:04 100 49.395
07/15/2026 17:04 48 49.40
07/15/2026 17:04 1 49.40
07/15/2026 17:04 1 49.40
07/15/2026 17:04 13 49.40
07/15/2026 17:04 100 49.40
07/15/2026 17:04 25 49.40
07/15/2026 17:04 100 49.40
07/15/2026 17:04 100 49.405
07/15/2026 17:03 50 49.405
07/15/2026 17:03 100 49.405
07/15/2026 17:03 100 49.405
07/15/2026 17:03 2 49.405
07/15/2026 17:03 11 49.41
07/15/2026 17:03 200 49.41
07/15/2026 17:03 100 49.41
07/15/2026 17:03 16 49.41
07/15/2026 17:03 3 49.41
07/15/2026 17:03 100 49.405
07/15/2026 17:03 74 49.41
07/15/2026 17:03 56 49.41
07/15/2026 17:03 500 49.41
07/15/2026 17:03 1 49.42
07/15/2026 17:03 26 49.42
07/15/2026 17:03 74 49.42
07/15/2026 17:03 100 49.415
07/15/2026 17:03 199 49.42
07/15/2026 17:03 1 49.42
07/15/2026 17:03 100 49.42
07/15/2026 17:03 200 49.42
07/15/2026 17:03 1 49.42
07/15/2026 17:03 1 49.42
07/15/2026 17:02 60 49.41
07/15/2026 17:02 145 49.41
07/15/2026 17:02 74 49.41
07/15/2026 17:02 100 49.41
07/15/2026 17:02 11 49.41
07/15/2026 17:02 100 49.41
07/15/2026 17:02 1 49.41
07/15/2026 17:02 100 49.41
07/15/2026 17:02 74 49.42
07/15/2026 17:02 28 49.42
07/15/2026 17:02 25 49.42
07/15/2026 17:02 47 49.42
07/15/2026 17:02 100 49.42
07/15/2026 17:02 74 49.42
07/15/2026 17:02 16 49.42
07/15/2026 17:02 50 49.42
07/15/2026 17:02 16 49.42
07/15/2026 17:02 74 49.42
07/15/2026 17:02 100 49.42
07/15/2026 17:02 25 49.42
07/15/2026 17:02 1 49.42
07/15/2026 17:02 74 49.42
07/15/2026 17:02 100 49.42
07/15/2026 17:02 75 49.42
07/15/2026 17:02 100 49.415
07/15/2026 17:02 100 49.41
07/15/2026 17:02 100 49.41
07/15/2026 17:02 100 49.41
07/15/2026 17:02 1 49.41
07/15/2026 17:02 100 49.405
07/15/2026 17:02 100 49.405
07/15/2026 17:01 53 49.41
07/15/2026 17:01 1 49.41
07/15/2026 17:01 46 49.41
07/15/2026 17:01 100 49.41
07/15/2026 17:01 80 49.41
07/15/2026 17:01 50 49.41
07/15/2026 17:01 13 49.41
07/15/2026 17:01 100 49.415
07/15/2026 17:01 100 49.415
07/15/2026 17:01 1 49.41
07/15/2026 17:01 100 49.41
07/15/2026 17:01 100 49.40
07/15/2026 17:01 80 49.40
07/15/2026 17:01 13 49.40
07/15/2026 17:01 100 49.395
07/15/2026 17:01 100 49.395
07/15/2026 17:01 50 49.40
07/15/2026 17:01 2 49.41
07/15/2026 17:01 1 49.41
07/15/2026 17:01 400 49.41
07/15/2026 17:01 50 49.41
07/15/2026 17:01 100 49.41
07/15/2026 17:01 5 49.41
07/15/2026 17:01 50 49.415
07/15/2026 17:01 16 49.42
07/15/2026 17:01 1 49.42
07/15/2026 17:01 50 49.42
07/15/2026 17:01 49 49.43
07/15/2026 17:01 1 49.43
07/15/2026 17:01 50 49.43
07/15/2026 17:01 50 49.43
07/15/2026 17:01 50 49.43
07/15/2026 17:01 100 49.43
07/15/2026 17:01 11 49.44
07/15/2026 17:01 100 49.44
07/15/2026 17:01 200 49.44
07/15/2026 17:01 1 49.44
07/15/2026 17:01 100 49.44
07/15/2026 17:01 20 49.44
07/15/2026 17:01 50 49.44
07/15/2026 17:01 100 49.445
07/15/2026 17:00 200 49.44
07/15/2026 17:00 15 49.44
07/15/2026 17:00 4 49.44
07/15/2026 17:00 2 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 20 49.43
07/15/2026 17:00 1 49.42
07/15/2026 17:00 25 49.42
07/15/2026 17:00 5 49.42
07/15/2026 17:00 100 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 50 49.43
07/15/2026 17:00 20 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 62 49.43
07/15/2026 17:00 99 49.425
07/15/2026 17:00 1 49.425
07/15/2026 17:00 1 49.43
07/15/2026 17:00 13 49.43
07/15/2026 17:00 1 49.43
07/15/2026 17:00 50 49.43
07/15/2026 17:00 30 49.43
07/15/2026 17:00 100 49.43
07/15/2026 17:00 50 49.435
07/15/2026 17:00 100 49.435
07/15/2026 17:00 100 49.435
07/15/2026 17:00 50 49.435
07/15/2026 17:00 50 49.44
07/15/2026 17:00 25 49.44
07/15/2026 17:00 100 49.44
07/15/2026 17:00 100 49.44
07/15/2026 17:00 10 49.44
07/15/2026 17:00 50 49.44
07/15/2026 17:00 1 49.44
07/15/2026 17:00 46 49.44
07/15/2026 17:00 1 49.44
07/15/2026 17:00 53 49.44
07/15/2026 17:00 100 49.44
07/15/2026 17:00 2 49.44
07/15/2026 17:00 100 49.44
07/15/2026 16:59 90 49.445
07/15/2026 16:59 62 49.45
07/15/2026 16:59 100 49.45
07/15/2026 16:59 4 49.45
07/15/2026 16:59 1 49.45
07/15/2026 16:59 100 49.445
07/15/2026 16:59 5 49.445
07/15/2026 16:59 100 49.445
07/15/2026 16:59 50 49.445
07/15/2026 16:59 82 49.43
07/15/2026 16:59 40 49.43
07/15/2026 16:59 44 49.43
07/15/2026 16:59 30 49.43
07/15/2026 16:59 31 49.43
07/15/2026 16:59 22 49.43
07/15/2026 16:59 55 49.43
07/15/2026 16:59 84 49.43
07/15/2026 16:59 16 49.43
07/15/2026 16:59 8 49.43
07/15/2026 16:59 55 49.43
07/15/2026 16:59 100 49.43
07/15/2026 16:59 83 49.43
07/15/2026 16:59 1 49.43
07/15/2026 16:59 16 49.43
07/15/2026 16:59 25 49.43
07/15/2026 16:59 60 49.43
07/15/2026 16:59 40 49.43
07/15/2026 16:59 50 49.43
07/15/2026 16:59 100 49.425
07/15/2026 16:58 10 49.425
07/15/2026 16:58 100 49.41
07/15/2026 16:58 50 49.41
07/15/2026 16:58 50 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 10 49.41
07/15/2026 16:58 40 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 10 49.41
07/15/2026 16:58 40 49.41
07/15/2026 16:58 1 49.405
07/15/2026 16:58 99 49.41
07/15/2026 16:58 1 49.41
07/15/2026 16:58 50 49.41
07/15/2026 16:58 100 49.415
07/15/2026 16:58 3 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 50 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 1 49.42
07/15/2026 16:58 50 49.42
07/15/2026 16:58 1 49.42
07/15/2026 16:58 1 49.42
07/15/2026 16:58 50 49.42
07/15/2026 16:58 1 49.425
07/15/2026 16:58 100 49.42
07/15/2026 16:58 100 49.415
07/15/2026 16:58 50 49.42
07/15/2026 16:58 1 49.42
07/15/2026 16:58 50 49.42
07/15/2026 16:58 100 49.42
07/15/2026 16:58 200 49.42
07/15/2026 16:58 100 49.42
07/15/2026 16:58 100 49.42
07/15/2026 16:58 100 49.41
07/15/2026 16:58 6 49.41
07/15/2026 16:58 50 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 10 49.41
07/15/2026 16:58 16 49.415
07/15/2026 16:58 100 49.415
07/15/2026 16:58 50 49.42
07/15/2026 16:58 50 49.415
07/15/2026 16:58 10 49.42
07/15/2026 16:58 50 49.42
07/15/2026 16:58 100 49.425
07/15/2026 16:58 20 49.42
07/15/2026 16:58 100 49.42
07/15/2026 16:58 25 49.42
07/15/2026 16:58 100 49.415
07/15/2026 16:58 100 49.415
07/15/2026 16:58 10 49.41
07/15/2026 16:58 25 49.41
07/15/2026 16:58 3 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 25 49.41
07/15/2026 16:58 200 49.41
07/15/2026 16:58 39 49.41
07/15/2026 16:58 10 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:58 50 49.41
07/15/2026 16:58 100 49.41
07/15/2026 16:57 50 49.415
07/15/2026 16:57 100 49.415
07/15/2026 16:57 50 49.415
07/15/2026 16:57 50 49.41
07/15/2026 16:57 25 49.41
07/15/2026 16:57 50 49.41
07/15/2026 16:57 24 49.41
07/15/2026 16:57 1 49.41
07/15/2026 16:57 75 49.41
07/15/2026 16:57 100 49.415
07/15/2026 16:57 50 49.415
07/15/2026 16:57 25 49.40
07/15/2026 16:57 1 49.40
07/15/2026 16:57 33 49.40
07/15/2026 16:57 67 49.40
07/15/2026 16:57 100 49.395
07/15/2026 16:57 100 49.395
07/15/2026 16:57 40 49.40
07/15/2026 16:57 50 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 1 49.40
07/15/2026 16:57 50 49.40
07/15/2026 16:57 100 49.405
07/15/2026 16:57 100 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 16 49.40
07/15/2026 16:57 100 49.395
07/15/2026 16:57 36 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 1 49.40
07/15/2026 16:57 50 49.40
07/15/2026 16:57 1 49.40
07/15/2026 16:57 100 49.40
07/15/2026 16:57 152 49.405
07/15/2026 16:56 100 49.405
07/15/2026 16:56 50 49.405
07/15/2026 16:56 9 49.40
07/15/2026 16:56 1 49.40
07/15/2026 16:56 100 49.40
07/15/2026 16:56 4 49.40
07/15/2026 16:56 100 49.40
07/15/2026 16:56 16 49.40
07/15/2026 16:56 61 49.40
07/15/2026 16:56 100 49.40
07/15/2026 16:56 25 49.40
07/15/2026 16:56 49 49.40
07/15/2026 16:56 50 49.40
07/15/2026 16:56 1 49.41
07/15/2026 16:56 50 49.41
07/15/2026 16:56 100 49.41
07/15/2026 16:56 100 49.41
07/15/2026 16:56 100 49.41
07/15/2026 16:56 100 49.41
07/15/2026 16:56 1 49.41
07/15/2026 16:56 1 49.41
07/15/2026 16:56 50 49.415
07/15/2026 16:56 50 49.415
07/15/2026 16:56 50 49.415
07/15/2026 16:56 50 49.415
07/15/2026 16:56 50 49.415
07/15/2026 16:56 50 49.415
07/15/2026 16:56 100 49.42
07/15/2026 16:56 1 49.42
07/15/2026 16:56 23 49.42
07/15/2026 16:56 16 49.42
07/15/2026 16:56 61 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 99 49.42
07/15/2026 16:56 1 49.42
07/15/2026 16:56 17 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 24 49.42
07/15/2026 16:56 15 49.42
07/15/2026 16:56 61 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 15 49.42
07/15/2026 16:56 61 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 59 49.42
07/15/2026 16:56 16 49.42
07/15/2026 16:56 1 49.42
07/15/2026 16:56 200 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 21 49.42
07/15/2026 16:56 4 49.42
07/15/2026 16:56 50 49.42
07/15/2026 16:56 16 49.42
07/15/2026 16:56 59 49.42
07/15/2026 16:56 100 49.42
07/15/2026 16:56 99 49.42
07/15/2026 16:56 1 49.42
07/15/2026 16:56 1 49.42
07/15/2026 16:56 80 49.42
07/15/2026 16:56 100 49.415
07/15/2026 16:55 48 49.42
07/15/2026 16:55 52 49.42
07/15/2026 16:55 49 49.42
07/15/2026 16:55 1 49.42
07/15/2026 16:55 100 49.42
07/15/2026 16:55 100 49.42
07/15/2026 16:55 100 49.415
07/15/2026 16:55 50 49.415
07/15/2026 16:55 25 49.415
07/15/2026 16:55 25 49.415
07/15/2026 16:55 50 49.405
07/15/2026 16:55 1 49.41
07/15/2026 16:55 16 49.41
07/15/2026 16:55 1 49.41
07/15/2026 16:55 50 49.41
07/15/2026 16:55 52 49.41
07/15/2026 16:55 16 49.41
07/15/2026 16:55 100 49.41
07/15/2026 16:55 40 49.41
07/15/2026 16:55 80 49.41
07/15/2026 16:55 52 49.40
07/15/2026 16:55 100 49.40
07/15/2026 16:55 39 49.40
07/15/2026 16:55 50 49.40
07/15/2026 16:55 1 49.40
07/15/2026 16:55 9 49.40
07/15/2026 16:55 1 49.40
07/15/2026 16:55 90 49.40
07/15/2026 16:55 2 49.40
07/15/2026 16:55 100 49.40
07/15/2026 16:55 20 49.40
07/15/2026 16:55 100 49.405
07/15/2026 16:55 10 49.405
07/15/2026 16:55 25 49.41
07/15/2026 16:55 100 49.41
07/15/2026 16:55 100 49.41
07/15/2026 16:55 25 49.39
07/15/2026 16:55 100 49.38
07/15/2026 16:55 1 49.38
07/15/2026 16:55 100 49.38
07/15/2026 16:55 17 49.38
07/15/2026 16:55 20 49.38
07/15/2026 16:54 1 49.38
07/15/2026 16:54 50 49.38
07/15/2026 16:54 1 49.38
07/15/2026 16:54 68 49.38
07/15/2026 16:54 1 49.38
07/15/2026 16:54 23 49.38
07/15/2026 16:54 24 49.38
07/15/2026 16:54 1 49.38
07/15/2026 16:54 3 49.37
07/15/2026 16:54 2 49.37
07/15/2026 16:54 100 49.37
07/15/2026 16:54 100 49.37
07/15/2026 16:54 50 49.37
07/15/2026 16:54 5 49.37
07/15/2026 16:54 100 49.37
07/15/2026 16:54 50 49.37
07/15/2026 16:54 62 49.365
07/15/2026 16:54 80 49.36
07/15/2026 16:54 100 49.36
07/15/2026 16:54 100 49.36
07/15/2026 16:54 100 49.34
07/15/2026 16:54 25 49.34
07/15/2026 16:54 1 49.34
07/15/2026 16:54 100 49.34
07/15/2026 16:54 80 49.34
07/15/2026 16:54 18 49.34
07/15/2026 16:54 100 49.345
07/15/2026 16:54 331 49.35
07/15/2026 16:54 25 49.35
07/15/2026 16:54 100 49.35
07/15/2026 16:54 100 49.35
07/15/2026 16:54 100 49.35
07/15/2026 16:54 5 49.355
07/15/2026 16:53 100 49.35
07/15/2026 16:53 10 49.35
07/15/2026 16:53 5 49.35
07/15/2026 16:53 100 49.35
07/15/2026 16:53 5 49.35
07/15/2026 16:53 100 49.355
07/15/2026 16:53 1 49.36
07/15/2026 16:53 100 49.36
07/15/2026 16:53 12 49.36
07/15/2026 16:53 2 49.36
07/15/2026 16:53 100 49.36
07/15/2026 16:53 10 49.36
07/15/2026 16:53 3 49.36
07/15/2026 16:53 100 49.36
07/15/2026 16:53 1 49.36
07/15/2026 16:53 24 49.355
07/15/2026 16:53 100 49.36
07/15/2026 16:53 200 49.37
07/15/2026 16:53 100 49.37
07/15/2026 16:53 15 49.37
07/15/2026 16:53 6 49.37
07/15/2026 16:53 57 49.37
07/15/2026 16:53 1 49.37
07/15/2026 16:53 32 49.37
07/15/2026 16:53 68 49.37
07/15/2026 16:53 100 49.37
07/15/2026 16:53 17 49.37
07/15/2026 16:53 68 49.37
07/15/2026 16:53 1 49.37
07/15/2026 16:53 80 49.37
07/15/2026 16:53 17 49.37
07/15/2026 16:52 50 49.37
07/15/2026 16:52 20 49.37
07/15/2026 16:52 100 49.365
07/15/2026 16:52 100 49.365
07/15/2026 16:52 100 49.365
07/15/2026 16:52 100 49.365
07/15/2026 16:52 100 49.37
07/15/2026 16:52 100 49.37
07/15/2026 16:52 1 49.37
07/15/2026 16:52 100 49.37
07/15/2026 16:52 1 49.37
07/15/2026 16:52 100 49.37
07/15/2026 16:52 80 49.37
07/15/2026 16:52 6 49.37
07/15/2026 16:52 1 49.38
07/15/2026 16:52 80 49.38
07/15/2026 16:52 1 49.38
07/15/2026 16:52 100 49.38
07/15/2026 16:52 1 49.38
07/15/2026 16:52 67 49.38
07/15/2026 16:51 7 49.375
07/15/2026 16:51 1 49.37
07/15/2026 16:51 54 49.37
07/15/2026 16:51 100 49.37
07/15/2026 16:51 100 49.37
07/15/2026 16:51 1 49.37
07/15/2026 16:51 100 49.37
07/15/2026 16:51 67 49.37
07/15/2026 16:51 1 49.36
07/15/2026 16:51 8 49.36
07/15/2026 16:51 50 49.355
07/15/2026 16:51 33 49.36
07/15/2026 16:51 71 49.36
07/15/2026 16:51 1 49.36
07/15/2026 16:51 40 49.36
07/15/2026 16:51 25 49.36
07/15/2026 16:51 100 49.36
07/15/2026 16:51 57 49.36
07/15/2026 16:51 100 49.36
07/15/2026 16:51 100 49.36
07/15/2026 16:51 100 49.36
07/15/2026 16:51 100 49.36
07/15/2026 16:51 5 49.36
07/15/2026 16:51 100 49.36
07/15/2026 16:51 200 49.37
07/15/2026 16:51 100 49.37
07/15/2026 16:51 100 49.37
07/15/2026 16:51 1 49.38
07/15/2026 16:51 100 49.38
07/15/2026 16:51 16 49.385
07/15/2026 16:51 100 49.38
07/15/2026 16:51 23 49.38
07/15/2026 16:51 1 49.38
07/15/2026 16:51 54 49.38
07/15/2026 16:51 1 49.38
07/15/2026 16:51 100 49.38
07/15/2026 16:51 56 49.38
07/15/2026 16:51 1 49.38
07/15/2026 16:51 200 49.38
07/15/2026 16:50 2 49.38
07/15/2026 16:50 1 49.38
07/15/2026 16:50 20 49.38
07/15/2026 16:50 1 49.38
07/15/2026 16:50 79 49.38
07/15/2026 16:50 1 49.38
07/15/2026 16:50 100 49.39
07/15/2026 16:50 100 49.39
07/15/2026 16:50 10 49.39
07/15/2026 16:50 100 49.385
07/15/2026 16:50 100 49.385
07/15/2026 16:50 64 49.38
07/15/2026 16:50 100 49.385
07/15/2026 16:50 100 49.375
07/15/2026 16:50 1 49.37
07/15/2026 16:50 100 49.37
07/15/2026 16:50 100 49.36
07/15/2026 16:50 100 49.35
07/15/2026 16:50 64 49.35
07/15/2026 16:50 17 49.35
07/15/2026 16:50 25 49.35
07/15/2026 16:50 100 49.345
07/15/2026 16:50 34 49.34
07/15/2026 16:50 24 49.34
07/15/2026 16:50 24 49.34
07/15/2026 16:50 2 49.34
07/15/2026 16:50 81 49.34
07/15/2026 16:50 17 49.34
07/15/2026 16:50 25 49.34
07/15/2026 16:50 100 49.34
07/15/2026 16:50 1 49.35
07/15/2026 16:49 30 49.36
07/15/2026 16:49 70 49.36
07/15/2026 16:49 100 49.36
07/15/2026 16:49 26 49.36
07/15/2026 16:49 93 49.36
07/15/2026 16:49 1 49.36
07/15/2026 16:49 6 49.36
07/15/2026 16:49 25 49.36
07/15/2026 16:49 100 49.36
07/15/2026 16:49 69 49.36
07/15/2026 16:49 3 49.36
07/15/2026 16:49 100 49.36
07/15/2026 16:49 80 49.36
07/15/2026 16:49 50 49.36
07/15/2026 16:49 99 49.36
07/15/2026 16:49 1 49.36
07/15/2026 16:49 5 49.35
07/15/2026 16:49 50 49.345
07/15/2026 16:49 50 49.345
07/15/2026 16:49 50 49.345
07/15/2026 16:49 50 49.345
07/15/2026 16:49 50 49.345
07/15/2026 16:49 50 49.345
07/15/2026 16:49 50 49.345
07/15/2026 16:49 100 49.34
07/15/2026 16:49 300 49.34
07/15/2026 16:49 100 49.34
07/15/2026 16:49 50 49.34
07/15/2026 16:49 100 49.34
07/15/2026 16:49 1 49.34
07/15/2026 16:49 27 49.34
07/15/2026 16:49 50 49.34
07/15/2026 16:49 100 49.34
07/15/2026 16:49 14 49.34
07/15/2026 16:49 86 49.34
07/15/2026 16:49 14 49.345
07/15/2026 16:49 200 49.345
07/15/2026 16:49 100 49.35
07/15/2026 16:49 100 49.37
07/15/2026 16:49 100 49.37
07/15/2026 16:49 100 49.37
07/15/2026 16:49 100 49.37
07/15/2026 16:49 10 49.37
07/15/2026 16:49 100 49.37
07/15/2026 16:49 100 49.375
07/15/2026 16:49 21 49.375
07/15/2026 16:49 17 49.375
07/15/2026 16:48 100 49.38
07/15/2026 16:48 100 49.38
07/15/2026 16:48 100 49.38
07/15/2026 16:48 200 49.38
07/15/2026 16:48 100 49.38
07/15/2026 16:48 1 49.38
07/15/2026 16:48 100 49.38
07/15/2026 16:48 100 49.38
07/15/2026 16:48 100 49.38
07/15/2026 16:48 500 49.37
07/15/2026 16:48 100 49.36
07/15/2026 16:48 1 49.36
07/15/2026 16:48 100 49.36
07/15/2026 16:48 10 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 75 49.35
07/15/2026 16:48 80 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 40 49.35
07/15/2026 16:48 80 49.35
07/15/2026 16:48 10 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 75 49.35
07/15/2026 16:48 100 49.345
07/15/2026 16:48 50 49.345
07/15/2026 16:48 100 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 100 49.36
07/15/2026 16:48 66 49.36
07/15/2026 16:48 100 49.36
07/15/2026 16:48 66 49.36
07/15/2026 16:48 100 49.36
07/15/2026 16:48 100 49.36
07/15/2026 16:48 66 49.36
07/15/2026 16:48 6 49.36
07/15/2026 16:48 100 49.36
07/15/2026 16:48 64 49.36
07/15/2026 16:48 16 49.36
07/15/2026 16:48 21 49.365
07/15/2026 16:48 50 49.35
07/15/2026 16:48 6 49.35
07/15/2026 16:48 5 49.35
07/15/2026 16:48 18 49.35
07/15/2026 16:48 64 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 193 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 5 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 13 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 50 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 50 49.35
07/15/2026 16:48 64 49.35
07/15/2026 16:48 18 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 64 49.35
07/15/2026 16:48 25 49.35
07/15/2026 16:48 25 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 19 49.35
07/15/2026 16:48 18 49.35
07/15/2026 16:48 64 49.35
07/15/2026 16:48 8 49.35
07/15/2026 16:48 1 49.35
07/15/2026 16:48 91 49.35
07/15/2026 16:48 50 49.35
07/15/2026 16:48 50 49.35
07/15/2026 16:48 35 49.35
07/15/2026 16:48 65 49.35
07/15/2026 16:48 35 49.35
07/15/2026 16:48 15 49.35
07/15/2026 16:48 100 49.35
07/15/2026 16:48 50 49.35
07/15/2026 16:48 50 49.345
07/15/2026 16:48 50 49.345
07/15/2026 16:47 50 49.345
07/15/2026 16:47 50 49.345
07/15/2026 16:47 7 49.34
07/15/2026 16:47 83 49.34
07/15/2026 16:47 18 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 200 49.34
07/15/2026 16:47 13 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 64 49.34
07/15/2026 16:47 36 49.34
07/15/2026 16:47 64 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 1 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 100 49.34
07/15/2026 16:47 50 49.34
07/15/2026 16:47 65 49.335
07/15/2026 16:47 10 49.34
07/15/2026 16:47 1 49.34
07/15/2026 16:47 80 49.34
07/15/2026 16:47 21 49.345
07/15/2026 16:47 50 49.34
07/15/2026 16:47 50 49.345
07/15/2026 16:47 62 49.345
07/15/2026 16:47 50 49.345
07/15/2026 16:47 100 49.345
07/15/2026 16:47 50 49.345
07/15/2026 16:47 1 49.36
07/15/2026 16:47 100 49.36
07/15/2026 16:47 100 49.36
07/15/2026 16:47 37 49.37
07/15/2026 16:47 12 49.37
07/15/2026 16:47 74 49.37
07/15/2026 16:47 1 49.37
07/15/2026 16:47 25 49.37
07/15/2026 16:47 63 49.37
07/15/2026 16:47 12 49.37
07/15/2026 16:47 25 49.37
07/15/2026 16:47 100 49.37
07/15/2026 16:47 51 49.37
07/15/2026 16:47 14 49.37
07/15/2026 16:47 100 49.37
07/15/2026 16:47 2 49.37
07/15/2026 16:47 1 49.37
07/15/2026 16:47 100 49.37
07/15/2026 16:47 100 49.37
07/15/2026 16:47 140 49.37
07/15/2026 16:47 14 49.37
07/15/2026 16:47 51 49.37
07/15/2026 16:47 49 49.37
07/15/2026 16:47 1 49.37
07/15/2026 16:47 50 49.37
07/15/2026 16:47 100 49.37
07/15/2026 16:47 100 49.37
07/15/2026 16:46 100 49.37
07/15/2026 16:46 100 49.37
07/15/2026 16:46 10 49.37
07/15/2026 16:46 8 49.37
07/15/2026 16:46 92 49.37
07/15/2026 16:46 100 49.37
07/15/2026 16:46 100 49.37
07/15/2026 16:46 100 49.365
07/15/2026 16:46 200 49.365
07/15/2026 16:46 100 49.365
07/15/2026 16:46 100 49.37
07/15/2026 16:46 100 49.37
07/15/2026 16:46 30 49.37
07/15/2026 16:46 14 49.37
07/15/2026 16:46 25 49.37
07/15/2026 16:46 1 49.38
07/15/2026 16:46 21 49.38
07/15/2026 16:46 5 49.38
07/15/2026 16:46 100 49.385
07/15/2026 16:46 100 49.39
07/15/2026 16:46 100 49.40
07/15/2026 16:46 1 49.40
07/15/2026 16:46 57 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 200 49.41
07/15/2026 16:46 1 49.41
07/15/2026 16:46 14 49.41
07/15/2026 16:46 19 49.41
07/15/2026 16:46 4 49.41
07/15/2026 16:46 1 49.41
07/15/2026 16:46 99 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 1 49.41
07/15/2026 16:46 1 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 12 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 500 49.41
07/15/2026 16:46 17 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 5 49.41
07/15/2026 16:46 73 49.41
07/15/2026 16:46 12 49.41
07/15/2026 16:46 73 49.41
07/15/2026 16:46 9 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 50 49.41
07/15/2026 16:46 50 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 66 49.41
07/15/2026 16:46 25 49.41
07/15/2026 16:46 73 49.41
07/15/2026 16:46 9 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 27 49.41
07/15/2026 16:46 73 49.41
07/15/2026 16:46 19 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 9 49.41
07/15/2026 16:46 50 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 25 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 13 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 26 49.41
07/15/2026 16:46 72 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 69 49.41
07/15/2026 16:46 25 49.41
07/15/2026 16:46 31 49.41
07/15/2026 16:46 25 49.41
07/15/2026 16:46 77 49.41
07/15/2026 16:46 9 49.41
07/15/2026 16:46 31 49.41
07/15/2026 16:46 14 49.41
07/15/2026 16:46 27 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 31 49.41
07/15/2026 16:46 101 49.41
07/15/2026 16:46 140 49.41
07/15/2026 16:46 59 49.41
07/15/2026 16:46 99 49.41
07/15/2026 16:46 1 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 3 49.41
07/15/2026 16:46 25 49.41
07/15/2026 16:46 25 49.41
07/15/2026 16:46 100 49.41
07/15/2026 16:46 100 49.42
07/15/2026 16:45 100 49.425
07/15/2026 16:45 1 49.43
07/15/2026 16:45 1 49.43
07/15/2026 16:45 3 49.43
07/15/2026 16:45 1 49.43
07/15/2026 16:45 100 49.43
07/15/2026 16:45 46 49.43
07/15/2026 16:45 100 49.43
07/15/2026 16:45 100 49.43
07/15/2026 16:45 22 49.43
07/15/2026 16:45 69 49.43
07/15/2026 16:45 100 49.43
07/15/2026 16:45 1 49.43
07/15/2026 16:45 100 49.43
07/15/2026 16:45 10 49.43
07/15/2026 16:45 100 49.43
07/15/2026 16:45 23 49.43
07/15/2026 16:45 1 49.43
07/15/2026 16:45 29 49.43
07/15/2026 16:45 300 49.44
07/15/2026 16:45 25 49.44
07/15/2026 16:45 10 49.45
07/15/2026 16:45 100 49.45
07/15/2026 16:45 600 49.45
07/15/2026 16:45 10 49.44
07/15/2026 16:45 40 49.44
07/15/2026 16:45 60 49.44
07/15/2026 16:45 1 49.44
07/15/2026 16:45 75 49.44
07/15/2026 16:45 1 49.44
07/15/2026 16:45 1 49.43
07/15/2026 16:45 46 49.43
07/15/2026 16:45 54 49.435
07/15/2026 16:45 100 49.435
07/15/2026 16:45 1 49.44
07/15/2026 16:45 100 49.44
07/15/2026 16:45 140 49.44
07/15/2026 16:45 76 49.44
07/15/2026 16:45 1 49.44
07/15/2026 16:45 100 49.44
07/15/2026 16:45 100 49.44
07/15/2026 16:45 4 49.44
07/15/2026 16:44 5 49.445
07/15/2026 16:44 2 49.445
07/15/2026 16:44 1 49.45
07/15/2026 16:44 29 49.45
07/15/2026 16:44 100 49.45
07/15/2026 16:44 100 49.47
07/15/2026 16:44 50 49.47
07/15/2026 16:44 100 49.47
07/15/2026 16:44 100 49.47
07/15/2026 16:44 1 49.47
07/15/2026 16:44 100 49.475
07/15/2026 16:44 100 49.475
07/15/2026 16:44 100 49.475
07/15/2026 16:44 50 49.48
07/15/2026 16:44 69 49.48
07/15/2026 16:44 31 49.48
07/15/2026 16:44 500 49.48
07/15/2026 16:44 100 49.48
07/15/2026 16:44 1 49.48
07/15/2026 16:44 200 49.48
07/15/2026 16:44 50 49.48
07/15/2026 16:44 16 49.48
07/15/2026 16:44 500 49.48
07/15/2026 16:44 27 49.48
07/15/2026 16:44 25 49.48
07/15/2026 16:44 33 49.47
07/15/2026 16:44 67 49.47
07/15/2026 16:44 8 49.47
07/15/2026 16:44 50 49.47
07/15/2026 16:44 100 49.47
07/15/2026 16:44 30 49.47
07/15/2026 16:44 4 49.47
07/15/2026 16:44 1 49.47
07/15/2026 16:44 100 49.47
07/15/2026 16:44 367 49.47
07/15/2026 16:44 233 49.47
07/15/2026 16:44 10 49.47
07/15/2026 16:44 50 49.47
07/15/2026 16:44 100 49.47
07/15/2026 16:44 100 49.47
07/15/2026 16:44 60 49.47
07/15/2026 16:44 40 49.47
07/15/2026 16:44 10 49.47
07/15/2026 16:44 200 49.475
07/15/2026 16:43 14 49.47
07/15/2026 16:43 60 49.47
07/15/2026 16:43 140 49.47
07/15/2026 16:43 48 49.47
07/15/2026 16:43 44 49.47
07/15/2026 16:43 56 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 50 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 48 49.47
07/15/2026 16:43 50 49.47
07/15/2026 16:43 14 49.47
07/15/2026 16:43 48 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 48 49.47
07/15/2026 16:43 48 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 199 49.47
07/15/2026 16:43 1 49.47
07/15/2026 16:43 50 49.47
07/15/2026 16:43 48 49.47
07/15/2026 16:43 17 49.475
07/15/2026 16:43 3 49.47
07/15/2026 16:43 4 49.47
07/15/2026 16:43 100 49.47
07/15/2026 16:43 50 49.47
07/15/2026 16:43 50 49.48
07/15/2026 16:43 50 49.49
07/15/2026 16:43 17 49.49
07/15/2026 16:43 1 49.49
07/15/2026 16:43 49 49.49
07/15/2026 16:43 18 49.49
07/15/2026 16:43 1 49.49
07/15/2026 16:43 18 49.49
07/15/2026 16:43 25 49.49
07/15/2026 16:43 49 49.49
07/15/2026 16:43 1 49.49
07/15/2026 16:43 18 49.49
07/15/2026 16:43 100 49.49
07/15/2026 16:43 200 49.49
07/15/2026 16:43 100 49.485
07/15/2026 16:43 1 49.48
07/15/2026 16:43 54 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 14 49.48
07/15/2026 16:43 54 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 1 49.48
07/15/2026 16:43 25 49.48
07/15/2026 16:43 2 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 68 49.48
07/15/2026 16:43 14 49.48
07/15/2026 16:43 50 49.475
07/15/2026 16:43 100 49.475
07/15/2026 16:43 49 49.475
07/15/2026 16:43 50 49.48
07/15/2026 16:43 50 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 1 49.48
07/15/2026 16:43 300 49.48
07/15/2026 16:43 25 49.48
07/15/2026 16:43 71 49.48
07/15/2026 16:43 40 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 100 49.475
07/15/2026 16:43 50 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 57 49.48
07/15/2026 16:43 57 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 25 49.48
07/15/2026 16:43 32 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 57 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 59 49.48
07/15/2026 16:43 50 49.48
07/15/2026 16:43 100 49.485
07/15/2026 16:43 1 49.48
07/15/2026 16:43 41 49.48
07/15/2026 16:43 59 49.48
07/15/2026 16:43 50 49.48
07/15/2026 16:43 30 49.48
07/15/2026 16:43 70 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 62 49.48
07/15/2026 16:43 100 49.475
07/15/2026 16:43 65 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 200 49.48
07/15/2026 16:43 62 49.48
07/15/2026 16:43 99 49.48
07/15/2026 16:43 1 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 100 49.48
07/15/2026 16:43 50 49.48
07/15/2026 16:42 100 49.48
07/15/2026 16:42 100 49.48
07/15/2026 16:42 6 49.48
07/15/2026 16:42 50 49.48
07/15/2026 16:42 32 49.48
07/15/2026 16:42 50 49.48
07/15/2026 16:42 100 49.48
07/15/2026 16:42 50 49.48
07/15/2026 16:42 10 49.47
07/15/2026 16:42 32 49.46
07/15/2026 16:42 68 49.46
07/15/2026 16:42 10 49.46
07/15/2026 16:42 72 49.44
07/15/2026 16:42 72 49.44
07/15/2026 16:42 100 49.44
07/15/2026 16:42 5 49.44
07/15/2026 16:42 100 49.43
07/15/2026 16:42 42 49.43
07/15/2026 16:42 80 49.43
07/15/2026 16:42 100 49.43
07/15/2026 16:42 48 49.43
07/15/2026 16:42 75 49.43
07/15/2026 16:42 25 49.43
07/15/2026 16:42 25 49.43
07/15/2026 16:42 92 49.43
07/15/2026 16:42 100 49.43
07/15/2026 16:42 73 49.43
07/15/2026 16:42 100 49.43
07/15/2026 16:42 100 49.43
07/15/2026 16:42 18 49.43
07/15/2026 16:42 100 49.43
07/15/2026 16:42 25 49.43
07/15/2026 16:42 32 49.43
07/15/2026 16:42 5 49.43
07/15/2026 16:42 5 49.43
07/15/2026 16:42 100 49.43
07/15/2026 16:42 25 49.42
07/15/2026 16:42 1 49.42
07/15/2026 16:42 200 49.42
07/15/2026 16:42 77 49.42
07/15/2026 16:42 15 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 73 49.42
07/15/2026 16:42 25 49.42
07/15/2026 16:42 65 49.42
07/15/2026 16:42 27 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 200 49.42
07/15/2026 16:42 73 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 79 49.42
07/15/2026 16:42 23 49.42
07/15/2026 16:42 30 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 73 49.42
07/15/2026 16:42 50 49.42
07/15/2026 16:42 50 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 1 49.42
07/15/2026 16:42 25 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 25 49.42
07/15/2026 16:42 130 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 200 49.42
07/15/2026 16:42 73 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 100 49.42
07/15/2026 16:42 100 49.41
07/15/2026 16:42 7 49.41
07/15/2026 16:42 300 49.41
07/15/2026 16:42 200 49.41
07/15/2026 16:41 17 49.40
07/15/2026 16:41 14 49.40
07/15/2026 16:41 75 49.40
07/15/2026 16:41 83 49.40
07/15/2026 16:41 2 49.40
07/15/2026 16:41 75 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 200 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 17 49.40
07/15/2026 16:41 1 49.40
07/15/2026 16:41 32 49.40
07/15/2026 16:41 70 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 93 49.40
07/15/2026 16:41 7 49.40
07/15/2026 16:41 14 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 68 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 1 49.40
07/15/2026 16:41 50 49.40
07/15/2026 16:41 48 49.40
07/15/2026 16:41 75 49.40
07/15/2026 16:41 65 49.40
07/15/2026 16:41 80 49.40
07/15/2026 16:41 1 49.39
07/15/2026 16:41 100 49.39
07/15/2026 16:41 25 49.38
07/15/2026 16:41 1 49.38
07/15/2026 16:41 6 49.38
07/15/2026 16:41 65 49.38
07/15/2026 16:41 50 49.38
07/15/2026 16:41 100 49.38
07/15/2026 16:41 25 49.38
07/15/2026 16:41 65 49.38
07/15/2026 16:41 35 49.38
07/15/2026 16:41 50 49.38
07/15/2026 16:41 73 49.38
07/15/2026 16:41 46 49.38
07/15/2026 16:41 100 49.38
07/15/2026 16:41 65 49.38
07/15/2026 16:41 100 49.38
07/15/2026 16:41 1 49.38
07/15/2026 16:41 37 49.38
07/15/2026 16:41 10 49.38
07/15/2026 16:41 50 49.38
07/15/2026 16:41 10 49.38
07/15/2026 16:41 100 49.38
07/15/2026 16:41 50 49.39
07/15/2026 16:41 40 49.39
07/15/2026 16:41 5 49.39
07/15/2026 16:41 100 49.39
07/15/2026 16:41 16 49.39
07/15/2026 16:41 27 49.40
07/15/2026 16:41 29 49.40
07/15/2026 16:41 65 49.40
07/15/2026 16:41 52 49.40
07/15/2026 16:41 67 49.40
07/15/2026 16:41 5 49.40
07/15/2026 16:41 50 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 67 49.40
07/15/2026 16:41 6 49.40
07/15/2026 16:41 50 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 6 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 1 49.40
07/15/2026 16:41 50 49.40
07/15/2026 16:41 1 49.40
07/15/2026 16:41 68 49.40
07/15/2026 16:41 40 49.40
07/15/2026 16:41 10 49.40
07/15/2026 16:41 99 49.40
07/15/2026 16:41 1 49.40
07/15/2026 16:41 25 49.40
07/15/2026 16:41 5 49.40
07/15/2026 16:41 68 49.40
07/15/2026 16:41 68 49.40
07/15/2026 16:41 50 49.40
07/15/2026 16:41 100 49.40
07/15/2026 16:41 1 49.40
07/15/2026 16:41 49 49.41
07/15/2026 16:41 50 49.41
07/15/2026 16:41 1 49.41
07/15/2026 16:41 50 49.41
07/15/2026 16:41 100 49.41
07/15/2026 16:41 140 49.41
07/15/2026 16:41 5 49.41
07/15/2026 16:41 100 49.41
07/15/2026 16:41 68 49.41
07/15/2026 16:41 100 49.41
07/15/2026 16:41 100 49.41
07/15/2026 16:41 5 49.41
07/15/2026 16:41 29 49.41
07/15/2026 16:41 57 49.41
07/15/2026 16:41 9 49.41
07/15/2026 16:41 91 49.41
07/15/2026 16:41 100 49.405
07/15/2026 16:41 100 49.405
07/15/2026 16:41 1 49.41
07/15/2026 16:41 9 49.41
07/15/2026 16:41 5 49.41
07/15/2026 16:41 62 49.41
07/15/2026 16:41 50 49.41
07/15/2026 16:41 10 49.41
07/15/2026 16:41 100 49.41
07/15/2026 16:41 50 49.41
07/15/2026 16:41 100 49.41
07/15/2026 16:41 100 49.415
07/15/2026 16:41 200 49.42
07/15/2026 16:41 10 49.42
07/15/2026 16:41 50 49.42
07/15/2026 16:41 14 49.42
07/15/2026 16:41 10 49.425
07/15/2026 16:41 100 49.43
07/15/2026 16:41 10 49.43
07/15/2026 16:41 50 49.43
07/15/2026 16:41 100 49.43
07/15/2026 16:41 8 49.43
07/15/2026 16:41 24 49.435
07/15/2026 16:41 84 49.435
07/15/2026 16:41 5 49.44
07/15/2026 16:41 57 49.44
07/15/2026 16:41 100 49.44
07/15/2026 16:41 5 49.44
07/15/2026 16:41 5 49.44
07/15/2026 16:41 124 49.44
07/15/2026 16:41 5 49.44
07/15/2026 16:41 71 49.44
07/15/2026 16:41 100 49.44
07/15/2026 16:41 50 49.44
07/15/2026 16:41 1 49.44
07/15/2026 16:41 100 49.45
07/15/2026 16:41 5 49.45
07/15/2026 16:41 29 49.45
07/15/2026 16:41 37 49.45
07/15/2026 16:41 1 49.45
07/15/2026 16:41 62 49.45
07/15/2026 16:41 50 49.45
07/15/2026 16:41 57 49.45
07/15/2026 16:41 5 49.45
07/15/2026 16:41 72 49.45
07/15/2026 16:40 72 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 50 49.44
07/15/2026 16:40 200 49.45
07/15/2026 16:40 25 49.45
07/15/2026 16:40 100 49.45
07/15/2026 16:40 100 49.45
07/15/2026 16:40 58 49.45
07/15/2026 16:40 96 49.45
07/15/2026 16:40 100 49.45
07/15/2026 16:40 20 49.45
07/15/2026 16:40 300 49.45
07/15/2026 16:40 6 49.44
07/15/2026 16:40 55 49.44
07/15/2026 16:40 1 49.44
07/15/2026 16:40 50 49.44
07/15/2026 16:40 200 49.445
07/15/2026 16:40 200 49.445
07/15/2026 16:40 50 49.45
07/15/2026 16:40 100 49.45
07/15/2026 16:40 14 49.46
07/15/2026 16:40 39 49.46
07/15/2026 16:40 6 49.46
07/15/2026 16:40 55 49.46
07/15/2026 16:40 45 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 53 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 37 49.46
07/15/2026 16:40 63 49.46
07/15/2026 16:40 63 49.46
07/15/2026 16:40 99 49.46
07/15/2026 16:40 1 49.46
07/15/2026 16:40 99 49.46
07/15/2026 16:40 1 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 50 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 100 49.46
07/15/2026 16:40 4 49.465
07/15/2026 16:40 100 49.465
07/15/2026 16:40 50 49.47
07/15/2026 16:40 50 49.47
07/15/2026 16:40 25 49.47
07/15/2026 16:40 49 49.47
07/15/2026 16:40 1 49.47
07/15/2026 16:40 100 49.47
07/15/2026 16:40 4 49.46
07/15/2026 16:40 100 49.45
07/15/2026 16:40 2 49.44
07/15/2026 16:40 53 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 50 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 50 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 52 49.44
07/15/2026 16:40 1 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 100 49.44
07/15/2026 16:40 25 49.44
07/15/2026 16:40 13 49.44
07/15/2026 16:40 1 49.43
07/15/2026 16:40 100 49.43
07/15/2026 16:40 13 49.43
07/15/2026 16:40 3 49.43
07/15/2026 16:40 5 49.43
07/15/2026 16:40 100 49.425
07/15/2026 16:40 50 49.43
07/15/2026 16:40 100 49.43
07/15/2026 16:40 1 49.43
07/15/2026 16:40 100 49.43
07/15/2026 16:40 100 49.435
07/15/2026 16:39 100 49.44
07/15/2026 16:39 25 49.44
07/15/2026 16:39 41 49.44
07/15/2026 16:39 50 49.44
07/15/2026 16:39 5 49.44
07/15/2026 16:39 100 49.445
07/15/2026 16:39 50 49.445
07/15/2026 16:39 58 49.44
07/15/2026 16:39 5 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 1 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 140 49.44
07/15/2026 16:39 5 49.44
07/15/2026 16:39 58 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 5 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 50 49.44
07/15/2026 16:39 5 49.44
07/15/2026 16:39 6 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 100 49.435
07/15/2026 16:39 50 49.44
07/15/2026 16:39 51 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 6 49.44
07/15/2026 16:39 50 49.44
07/15/2026 16:39 100 49.44
07/15/2026 16:39 80 49.43
07/15/2026 16:39 100 49.43
07/15/2026 16:39 5 49.43
07/15/2026 16:39 50 49.43
07/15/2026 16:39 50 49.435
07/15/2026 16:39 20 49.43
07/15/2026 16:39 5 49.43
07/15/2026 16:39 100 49.43
07/15/2026 16:39 100 49.43
07/15/2026 16:39 99 49.43
07/15/2026 16:39 1 49.43
07/15/2026 16:39 6 49.43
07/15/2026 16:39 50 49.43
07/15/2026 16:39 100 49.425
07/15/2026 16:39 1 49.42
07/15/2026 16:39 80 49.42
07/15/2026 16:39 6 49.42
07/15/2026 16:39 100 49.42
07/15/2026 16:39 100 49.42
07/15/2026 16:39 6 49.42
07/15/2026 16:39 200 49.42
07/15/2026 16:39 50 49.42
07/15/2026 16:39 1 49.42
07/15/2026 16:39 100 49.42
07/15/2026 16:39 100 49.42
07/15/2026 16:39 82 49.42
07/15/2026 16:39 1 49.42
07/15/2026 16:39 17 49.42
07/15/2026 16:38 100 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 1 49.41
07/15/2026 16:38 72 49.41
07/15/2026 16:38 54 49.41
07/15/2026 16:38 50 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 1 49.41
07/15/2026 16:38 15 49.41
07/15/2026 16:38 44 49.41
07/15/2026 16:38 1 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 50 49.41
07/15/2026 16:38 50 49.415
07/15/2026 16:38 22 49.415
07/15/2026 16:38 100 49.41
07/15/2026 16:38 4 49.41
07/15/2026 16:38 80 49.41
07/15/2026 16:38 8 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 25 49.41
07/15/2026 16:38 65 49.41
07/15/2026 16:38 66 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 65 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 25 49.41
07/15/2026 16:38 56 49.41
07/15/2026 16:38 1 49.41
07/15/2026 16:38 100 49.42
07/15/2026 16:38 100 49.42
07/15/2026 16:38 140 49.42
07/15/2026 16:38 66 49.42
07/15/2026 16:38 100 49.42
07/15/2026 16:38 99 49.41
07/15/2026 16:38 1 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:38 100 49.41
07/15/2026 16:37 25 49.40
07/15/2026 16:37 1 49.40
07/15/2026 16:37 79 49.40
07/15/2026 16:37 1 49.40
07/15/2026 16:37 20 49.40
07/15/2026 16:37 80 49.40
07/15/2026 16:37 100 49.40
07/15/2026 16:37 100 49.40
07/15/2026 16:37 81 49.40
07/15/2026 16:37 2 49.405
07/15/2026 16:37 1 49.40
07/15/2026 16:37 100 49.40
07/15/2026 16:37 1 49.40
07/15/2026 16:37 15 49.40
07/15/2026 16:37 100 49.39
07/15/2026 16:37 25 49.39
07/15/2026 16:37 1 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 80 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 100 49.385
07/15/2026 16:37 25 49.38
07/15/2026 16:37 49 49.38
07/15/2026 16:37 100 49.38
07/15/2026 16:37 6 49.38
07/15/2026 16:37 100 49.38
07/15/2026 16:37 60 49.38
07/15/2026 16:37 100 49.375
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.375
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 1 49.37
07/15/2026 16:37 75 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 100 49.365
07/15/2026 16:37 1 49.37
07/15/2026 16:37 100 49.37
07/15/2026 16:37 16 49.37
07/15/2026 16:37 100 49.38
07/15/2026 16:37 100 49.38
07/15/2026 16:37 1 49.38
07/15/2026 16:37 100 49.385
07/15/2026 16:37 100 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 83 49.39
07/15/2026 16:37 25 49.39
07/15/2026 16:37 75 49.39
07/15/2026 16:37 25 49.385
07/15/2026 16:37 29 49.385
07/15/2026 16:37 1 49.39
07/15/2026 16:37 83 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 100 49.39
07/15/2026 16:37 1 49.39
07/15/2026 16:37 100 49.395
07/15/2026 16:37 58 49.395
07/15/2026 16:37 4 49.39
07/15/2026 16:37 84 49.39
07/15/2026 16:37 42 49.39
07/15/2026 16:37 100 49.385
07/15/2026 16:37 1 49.39
07/15/2026 16:37 3 49.39
07/15/2026 16:37 25 49.39
07/15/2026 16:37 22 49.395
07/15/2026 16:37 100 49.395
07/15/2026 16:36 1 49.40
07/15/2026 16:36 84 49.40
07/15/2026 16:36 100 49.40
07/15/2026 16:36 200 49.40
07/15/2026 16:36 500 49.40
07/15/2026 16:36 2 49.40
07/15/2026 16:36 100 49.40
07/15/2026 16:36 100 49.40
07/15/2026 16:36 79 49.41
07/15/2026 16:36 100 49.41
07/15/2026 16:36 24 49.41
07/15/2026 16:36 99 49.41
07/15/2026 16:36 6 49.41
07/15/2026 16:36 100 49.405
07/15/2026 16:36 1 49.41
07/15/2026 16:36 100 49.41
07/15/2026 16:36 100 49.41
07/15/2026 16:36 58 49.41
07/15/2026 16:36 100 49.41
07/15/2026 16:36 75 49.42
07/15/2026 16:36 25 49.42
07/15/2026 16:36 100 49.42
07/15/2026 16:36 100 49.42
07/15/2026 16:36 26 49.42
07/15/2026 16:36 100 49.42
07/15/2026 16:36 140 49.42
07/15/2026 16:36 79 49.42
07/15/2026 16:36 73 49.42
07/15/2026 16:36 1 49.42
07/15/2026 16:36 26 49.42
07/15/2026 16:36 100 49.42
07/15/2026 16:36 100 49.42
07/15/2026 16:36 100 49.42
07/15/2026 16:36 1 49.42
07/15/2026 16:36 5 49.42
07/15/2026 16:36 295 49.42
07/15/2026 16:36 80 49.42
07/15/2026 16:36 20 49.42
07/15/2026 16:36 106 49.415
07/15/2026 16:36 100 49.415
07/15/2026 16:36 94 49.415
07/15/2026 16:36 22 49.415
07/15/2026 16:36 21 49.415
07/15/2026 16:36 100 49.41
07/15/2026 16:36 5 49.41
07/15/2026 16:36 80 49.41
07/15/2026 16:36 73 49.41
07/15/2026 16:36 1 49.41
07/15/2026 16:36 26 49.41
07/15/2026 16:36 1 49.41
07/15/2026 16:36 1 49.405
07/15/2026 16:36 8 49.405
07/15/2026 16:36 100 49.405
07/15/2026 16:36 78 49.40
07/15/2026 16:36 1 49.40
07/15/2026 16:36 1 49.40
07/15/2026 16:36 1 49.40
07/15/2026 16:36 1 49.40
07/15/2026 16:36 98 49.40
07/15/2026 16:36 1 49.40
07/15/2026 16:36 1 49.40
07/15/2026 16:36 89 49.40
07/15/2026 16:36 7 49.40
07/15/2026 16:36 6 49.40
07/15/2026 16:36 100 49.40
07/15/2026 16:36 100 49.395
07/15/2026 16:35 77 49.40
07/15/2026 16:35 23 49.40
07/15/2026 16:35 1 49.40
07/15/2026 16:35 6 49.40
07/15/2026 16:35 71 49.40
07/15/2026 16:35 100 49.40
07/15/2026 16:35 8 49.40
07/15/2026 16:35 180 49.40
07/15/2026 16:35 80 49.40
07/15/2026 16:35 84 49.40
07/15/2026 16:35 1 49.40
07/15/2026 16:35 3 49.40
07/15/2026 16:35 12 49.40
07/15/2026 16:35 1 49.40
07/15/2026 16:35 100 49.395
07/15/2026 16:35 100 49.39
07/15/2026 16:35 100 49.39
07/15/2026 16:35 1 49.40
07/15/2026 16:35 1 49.40
07/15/2026 16:35 300 49.40
07/15/2026 16:35 18 49.40
07/15/2026 16:35 100 49.41
07/15/2026 16:35 50 49.415
07/15/2026 16:35 100 49.41
07/15/2026 16:35 1 49.41
07/15/2026 16:35 78 49.41
07/15/2026 16:35 2 49.41
07/15/2026 16:35 80 49.42
07/15/2026 16:35 100 49.42
07/15/2026 16:35 100 49.42
07/15/2026 16:35 1 49.425
07/15/2026 16:35 100 49.42
07/15/2026 16:35 100 49.42
07/15/2026 16:35 500 49.42
07/15/2026 16:35 100 49.415
07/15/2026 16:35 50 49.415
07/15/2026 16:35 10 49.41
07/15/2026 16:35 100 49.41
07/15/2026 16:35 70 49.41
07/15/2026 16:35 1 49.41
07/15/2026 16:35 29 49.41
07/15/2026 16:35 100 49.405
07/15/2026 16:35 25 49.42
07/15/2026 16:35 6 49.42
07/15/2026 16:35 200 49.42
07/15/2026 16:35 100 49.43
07/15/2026 16:35 1 49.43
07/15/2026 16:35 200 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 25 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 100 49.435
07/15/2026 16:34 100 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 1 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 100 49.445
07/15/2026 16:34 20 49.44
07/15/2026 16:34 7 49.44
07/15/2026 16:34 1 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 200 49.44
07/15/2026 16:34 7 49.44
07/15/2026 16:34 14 49.44
07/15/2026 16:34 86 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 400 49.44
07/15/2026 16:34 12 49.44
07/15/2026 16:34 81 49.44
07/15/2026 16:34 7 49.44
07/15/2026 16:34 5 49.44
07/15/2026 16:34 7 49.44
07/15/2026 16:34 81 49.44
07/15/2026 16:34 7 49.44
07/15/2026 16:34 1 49.44
07/15/2026 16:34 1 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 28 49.44
07/15/2026 16:34 52 49.44
07/15/2026 16:34 5 49.44
07/15/2026 16:34 93 49.44
07/15/2026 16:34 7 49.44
07/15/2026 16:34 100 49.435
07/15/2026 16:34 100 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 1 49.44
07/15/2026 16:34 100 49.44
07/15/2026 16:34 54 49.44
07/15/2026 16:34 100 49.435
07/15/2026 16:34 79 49.435
07/15/2026 16:34 21 49.435
07/15/2026 16:34 77 49.43
07/15/2026 16:34 2 49.435
07/15/2026 16:34 10 49.44
07/15/2026 16:34 100 49.45
07/15/2026 16:34 2 49.45
07/15/2026 16:34 100 49.45
07/15/2026 16:33 100 49.46
07/15/2026 16:33 200 49.46
07/15/2026 16:33 99 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 1 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 1 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 300 49.46
07/15/2026 16:33 19 49.46
07/15/2026 16:33 1 49.46
07/15/2026 16:33 80 49.46
07/15/2026 16:33 1 49.465
07/15/2026 16:33 25 49.465
07/15/2026 16:33 1 49.47
07/15/2026 16:33 99 49.47
07/15/2026 16:33 100 49.47
07/15/2026 16:33 100 49.47
07/15/2026 16:33 100 49.465
07/15/2026 16:33 100 49.46
07/15/2026 16:33 10 49.46
07/15/2026 16:33 76 49.46
07/15/2026 16:33 5 49.46
07/15/2026 16:33 25 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 7 49.46
07/15/2026 16:33 76 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 7 49.46
07/15/2026 16:33 92 49.46
07/15/2026 16:33 1 49.46
07/15/2026 16:33 7 49.46
07/15/2026 16:33 1 49.46
07/15/2026 16:33 16 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 100 49.46
07/15/2026 16:33 600 49.46
07/15/2026 16:33 100 49.455
07/15/2026 16:33 26 49.455
07/15/2026 16:33 74 49.455
07/15/2026 16:33 26 49.455
07/15/2026 16:33 100 49.455
07/15/2026 16:33 100 49.455
07/15/2026 16:33 100 49.455
07/15/2026 16:33 100 49.455
07/15/2026 16:33 100 49.455
07/15/2026 16:33 100 49.455
07/15/2026 16:33 36 49.45
07/15/2026 16:33 36 49.45
07/15/2026 16:33 100 49.45
07/15/2026 16:33 64 49.45
07/15/2026 16:33 36 49.45
07/15/2026 16:33 64 49.45
07/15/2026 16:33 200 49.45
07/15/2026 16:33 7 49.45
07/15/2026 16:33 100 49.45
07/15/2026 16:33 100 49.445
07/15/2026 16:32 100 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 6 49.45
07/15/2026 16:32 50 49.45
07/15/2026 16:32 100 49.46
07/15/2026 16:32 40 49.46
07/15/2026 16:32 100 49.46
07/15/2026 16:32 60 49.46
07/15/2026 16:32 1 49.46
07/15/2026 16:32 100 49.46
07/15/2026 16:32 25 49.46
07/15/2026 16:32 60 49.46
07/15/2026 16:32 1 49.46
07/15/2026 16:32 100 49.46
07/15/2026 16:32 1 49.46
07/15/2026 16:32 99 49.46
07/15/2026 16:32 10 49.46
07/15/2026 16:32 100 49.46
07/15/2026 16:32 52 49.455
07/15/2026 16:32 1 49.455
07/15/2026 16:32 100 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 5 49.45
07/15/2026 16:32 5 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 5 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 1 49.43
07/15/2026 16:32 25 49.43
07/15/2026 16:32 25 49.43
07/15/2026 16:32 100 49.43
07/15/2026 16:32 100 49.43
07/15/2026 16:32 100 49.425
07/15/2026 16:32 100 49.42
07/15/2026 16:32 58 49.42
07/15/2026 16:32 6 49.42
07/15/2026 16:32 100 49.42
07/15/2026 16:32 1 49.42
07/15/2026 16:32 140 49.42
07/15/2026 16:32 6 49.42
07/15/2026 16:32 58 49.42
07/15/2026 16:32 100 49.42
07/15/2026 16:32 1 49.42
07/15/2026 16:32 75 49.42
07/15/2026 16:32 20 49.42
07/15/2026 16:32 100 49.415
07/15/2026 16:32 120 49.42
07/15/2026 16:32 80 49.42
07/15/2026 16:32 1 49.41
07/15/2026 16:32 80 49.41
07/15/2026 16:32 25 49.42
07/15/2026 16:32 33 49.42
07/15/2026 16:32 100 49.41
07/15/2026 16:32 7 49.41
07/15/2026 16:32 50 49.42
07/15/2026 16:32 50 49.43
07/15/2026 16:32 56 49.43
07/15/2026 16:32 50 49.44
07/15/2026 16:32 300 49.44
07/15/2026 16:32 25 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 23 49.435
07/15/2026 16:32 100 49.435
07/15/2026 16:32 100 49.44
07/15/2026 16:32 6 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 6 49.44
07/15/2026 16:32 55 49.44
07/15/2026 16:32 6 49.44
07/15/2026 16:32 50 49.44
07/15/2026 16:32 1 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 1 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 1 49.44
07/15/2026 16:32 51 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:32 50 49.45
07/15/2026 16:32 6 49.45
07/15/2026 16:32 55 49.45
07/15/2026 16:32 100 49.45
07/15/2026 16:32 54 49.45
07/15/2026 16:32 100 49.445
07/15/2026 16:32 50 49.445
07/15/2026 16:32 50 49.445
07/15/2026 16:32 1 49.44
07/15/2026 16:32 31 49.44
07/15/2026 16:32 54 49.44
07/15/2026 16:32 100 49.44
07/15/2026 16:31 51 49.44
07/15/2026 16:31 100 49.44
07/15/2026 16:31 91 49.44
07/15/2026 16:31 49 49.44
07/15/2026 16:31 51 49.44
07/15/2026 16:31 100 49.44
07/15/2026 16:31 100 49.44
07/15/2026 16:31 100 49.44
07/15/2026 16:31 6 49.44
07/15/2026 16:31 100 49.435
07/15/2026 16:31 50 49.435
07/15/2026 16:31 100 49.43
07/15/2026 16:31 100 49.43
07/15/2026 16:31 4 49.425
07/15/2026 16:31 100 49.425
07/15/2026 16:31 100 49.42
07/15/2026 16:31 100 49.415
07/15/2026 16:31 37 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 12 49.42
07/15/2026 16:31 10 49.42
07/15/2026 16:31 56 49.42
07/15/2026 16:31 10 49.42
07/15/2026 16:31 45 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 1 49.42
07/15/2026 16:31 50 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 200 49.425
07/15/2026 16:31 5 49.42
07/15/2026 16:31 1 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 57 49.42
07/15/2026 16:31 10 49.42
07/15/2026 16:31 100 49.415
07/15/2026 16:31 200 49.415
07/15/2026 16:31 100 49.42
07/15/2026 16:31 10 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 46 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 1 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 100 49.42
07/15/2026 16:31 72 49.43
07/15/2026 16:31 1 49.43
07/15/2026 16:31 27 49.43
07/15/2026 16:31 100 49.43
07/15/2026 16:31 100 49.43
07/15/2026 16:31 29 49.43
07/15/2026 16:31 1 49.43
07/15/2026 16:31 100 49.44
07/15/2026 16:31 100 49.44
07/15/2026 16:31 59 49.44
07/15/2026 16:31 1 49.44
07/15/2026 16:31 6 49.44
07/15/2026 16:31 1 49.44
07/15/2026 16:31 63 49.44
07/15/2026 16:31 59 49.44
07/15/2026 16:31 90 49.435
07/15/2026 16:31 10 49.435
07/15/2026 16:31 12 49.44
07/15/2026 16:31 48 49.44
07/15/2026 16:31 60 49.445
07/15/2026 16:31 13 49.45
07/15/2026 16:31 100 49.45
07/15/2026 16:31 59 49.45
07/15/2026 16:31 48 49.45
07/15/2026 16:31 52 49.45
07/15/2026 16:31 48 49.45
07/15/2026 16:31 100 49.45
07/15/2026 16:31 25 49.45
07/15/2026 16:31 48 49.45
07/15/2026 16:31 100 49.45
07/15/2026 16:31 100 49.45
07/15/2026 16:31 95 49.45
07/15/2026 16:31 100 49.445
07/15/2026 16:31 5 49.45
07/15/2026 16:31 99 49.45
07/15/2026 16:31 1 49.45
07/15/2026 16:31 31 49.45
07/15/2026 16:31 48 49.45
07/15/2026 16:31 9 49.45
07/15/2026 16:31 48 49.45
07/15/2026 16:31 9 49.45
07/15/2026 16:31 48 49.45
07/15/2026 16:31 100 49.45
07/15/2026 16:31 79 49.445
07/15/2026 16:31 17 49.445
07/15/2026 16:31 4 49.45
07/15/2026 16:31 100 49.455
07/15/2026 16:31 4 49.45
07/15/2026 16:31 100 49.445
07/15/2026 16:30 28 49.46
07/15/2026 16:30 1 49.47
07/15/2026 16:30 60 49.47
07/15/2026 16:30 12 49.48
07/15/2026 16:30 48 49.48
07/15/2026 16:30 69 49.48
07/15/2026 16:30 48 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 2 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 1 49.48
07/15/2026 16:30 160 49.48
07/15/2026 16:30 100 49.49
07/15/2026 16:30 1 49.49
07/15/2026 16:30 20 49.49
07/15/2026 16:30 100 49.49
07/15/2026 16:30 46 49.49
07/15/2026 16:30 19 49.49
07/15/2026 16:30 81 49.49
07/15/2026 16:30 1 49.49
07/15/2026 16:30 14 49.49
07/15/2026 16:30 100 49.48
07/15/2026 16:30 83 49.48
07/15/2026 16:30 46 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 5 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 46 49.48
07/15/2026 16:30 17 49.48
07/15/2026 16:30 140 49.48
07/15/2026 16:30 1 49.48
07/15/2026 16:30 82 49.48
07/15/2026 16:30 46 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 46 49.48
07/15/2026 16:30 44 49.48
07/15/2026 16:30 100 49.48
07/15/2026 16:30 46 49.48
07/15/2026 16:30 99 49.48
07/15/2026 16:30 1 49.48
07/15/2026 16:30 1 49.48
07/15/2026 16:30 50 49.48
07/15/2026 16:30 100 49.475
07/15/2026 16:30 151 49.475
07/15/2026 16:30 33 49.475
07/15/2026 16:30 100 49.475
07/15/2026 16:30 22 49.47
07/15/2026 16:30 1 49.47
07/15/2026 16:30 50 49.47
07/15/2026 16:30 27 49.47
07/15/2026 16:30 23 49.47
07/15/2026 16:30 27 49.47
07/15/2026 16:30 200 49.465
07/15/2026 16:30 100 49.46
07/15/2026 16:30 100 49.46
07/15/2026 16:30 50 49.46
07/15/2026 16:29 100 49.46
07/15/2026 16:29 1 49.46
07/15/2026 16:29 6 49.46
07/15/2026 16:29 100 49.46
07/15/2026 16:29 100 49.46
07/15/2026 16:29 100 49.46
07/15/2026 16:29 50 49.46
07/15/2026 16:29 50 49.45
07/15/2026 16:29 50 49.45
07/15/2026 16:29 50 49.445
07/15/2026 16:29 9 49.44
07/15/2026 16:29 50 49.44
07/15/2026 16:29 6 49.44
07/15/2026 16:29 1 49.44
07/15/2026 16:29 47 49.44
07/15/2026 16:29 4 49.44
07/15/2026 16:29 3 49.44
07/15/2026 16:29 1 49.44
07/15/2026 16:29 1 49.44
07/15/2026 16:29 42 49.44
07/15/2026 16:29 4 49.44
07/15/2026 16:29 54 49.44
07/15/2026 16:29 80 49.44
07/15/2026 16:29 100 49.44
07/15/2026 16:29 1 49.44
07/15/2026 16:29 50 49.44
07/15/2026 16:29 50 49.435
07/15/2026 16:29 50 49.435
07/15/2026 16:29 100 49.435
07/15/2026 16:29 50 49.43
07/15/2026 16:29 50 49.43
07/15/2026 16:29 68 49.43
07/15/2026 16:29 100 49.43
07/15/2026 16:29 40 49.43
07/15/2026 16:29 13 49.43
07/15/2026 16:29 37 49.43
07/15/2026 16:29 20 49.43
07/15/2026 16:29 100 49.42
07/15/2026 16:29 50 49.42
07/15/2026 16:29 100 49.42
07/15/2026 16:29 163 49.42
07/15/2026 16:29 100 49.42
07/15/2026 16:29 100 49.415
07/15/2026 16:29 50 49.415
07/15/2026 16:29 50 49.415
07/15/2026 16:29 50 49.415
07/15/2026 16:29 50 49.415
07/15/2026 16:29 80 49.41
07/15/2026 16:29 100 49.41
07/15/2026 16:29 50 49.41
07/15/2026 16:29 5 49.41
07/15/2026 16:29 6 49.41
07/15/2026 16:29 1 49.41
07/15/2026 16:29 24 49.41
07/15/2026 16:29 100 49.42
07/15/2026 16:29 100 49.42
07/15/2026 16:29 200 49.42
07/15/2026 16:29 200 49.425
07/15/2026 16:29 50 49.425
07/15/2026 16:29 40 49.43
07/15/2026 16:29 37 49.435
07/15/2026 16:28 50 49.435
07/15/2026 16:28 55 49.44
07/15/2026 16:28 1 49.44
07/15/2026 16:28 1 49.44
07/15/2026 16:28 100 49.45
07/15/2026 16:28 100 49.45
07/15/2026 16:28 1 49.45
07/15/2026 16:28 10 49.455
07/15/2026 16:28 50 49.45
07/15/2026 16:28 100 49.45
07/15/2026 16:28 100 49.45
07/15/2026 16:28 5 49.45
07/15/2026 16:28 1 49.45
07/15/2026 16:28 50 49.45
07/15/2026 16:28 50 49.445
07/15/2026 16:28 50 49.445
07/15/2026 16:28 50 49.445
07/15/2026 16:28 100 49.44
07/15/2026 16:28 31 49.44
07/15/2026 16:28 19 49.44
07/15/2026 16:28 5 49.44
07/15/2026 16:28 100 49.44
07/15/2026 16:27 47 49.44
07/15/2026 16:27 160 49.44
07/15/2026 16:27 100 49.44
07/15/2026 16:27 20 49.45
07/15/2026 16:27 100 49.45
07/15/2026 16:27 1 49.45
07/15/2026 16:27 117 49.455
07/15/2026 16:27 100 49.46
07/15/2026 16:27 1 49.46
07/15/2026 16:27 100 49.46
07/15/2026 16:27 100 49.46
07/15/2026 16:27 100 49.455
07/15/2026 16:27 40 49.45
07/15/2026 16:27 50 49.45
07/15/2026 16:27 10 49.45
07/15/2026 16:27 90 49.45
07/15/2026 16:27 100 49.445
07/15/2026 16:27 100 49.445
07/15/2026 16:27 50 49.445
07/15/2026 16:27 50 49.44
07/15/2026 16:27 100 49.44
07/15/2026 16:27 80 49.44
07/15/2026 16:27 50 49.44
07/15/2026 16:27 49 49.44
07/15/2026 16:27 4 49.44
07/15/2026 16:27 100 49.44
07/15/2026 16:27 4 49.44
07/15/2026 16:27 49 49.44
07/15/2026 16:27 100 49.44
07/15/2026 16:27 50 49.44
07/15/2026 16:27 100 49.44
07/15/2026 16:27 100 49.44
07/15/2026 16:26 100 49.44
07/15/2026 16:26 1 49.45
07/15/2026 16:26 100 49.45
07/15/2026 16:26 18 49.45
07/15/2026 16:26 14 49.44
07/15/2026 16:26 4 49.44
07/15/2026 16:26 62 49.44
07/15/2026 16:26 100 49.44
07/15/2026 16:26 49 49.43
07/15/2026 16:26 100 49.43
07/15/2026 16:26 80 49.43
07/15/2026 16:26 100 49.44
07/15/2026 16:26 100 49.44
07/15/2026 16:26 50 49.44
07/15/2026 16:26 80 49.44
07/15/2026 16:26 100 49.44
07/15/2026 16:26 20 49.43
07/15/2026 16:26 25 49.43
07/15/2026 16:26 100 49.425
07/15/2026 16:26 100 49.42
07/15/2026 16:26 25 49.42
07/15/2026 16:26 200 49.42
07/15/2026 16:26 14 49.42
07/15/2026 16:26 100 49.41
07/15/2026 16:26 6 49.41
07/15/2026 16:26 100 49.41
07/15/2026 16:26 100 49.41
07/15/2026 16:26 90 49.41
07/15/2026 16:26 1 49.41
07/15/2026 16:26 9 49.41
07/15/2026 16:26 16 49.41
07/15/2026 16:26 25 49.41
07/15/2026 16:26 5 49.41
07/15/2026 16:26 100 49.41
07/15/2026 16:26 10 49.41
07/15/2026 16:26 100 49.41
07/15/2026 16:26 50 49.40
07/15/2026 16:26 98 49.405
07/15/2026 16:26 100 49.40
07/15/2026 16:26 7 49.40
07/15/2026 16:26 200 49.395
07/15/2026 16:26 4 49.39
07/15/2026 16:26 300 49.39
07/15/2026 16:26 5 49.39
07/15/2026 16:25 1 49.39
07/15/2026 16:25 50 49.395
07/15/2026 16:25 50 49.395
07/15/2026 16:25 100 49.395
07/15/2026 16:25 100 49.395
07/15/2026 16:25 100 49.395
07/15/2026 16:25 1 49.39
07/15/2026 16:25 71 49.39
07/15/2026 16:25 100 49.39
07/15/2026 16:25 100 49.39
07/15/2026 16:25 100 49.385
07/15/2026 16:25 100 49.39
07/15/2026 16:25 1 49.39
07/15/2026 16:25 1 49.39
07/15/2026 16:25 56 49.39
07/15/2026 16:25 100 49.39
07/15/2026 16:25 100 49.39
07/15/2026 16:25 57 49.39
07/15/2026 16:25 1 49.39
07/15/2026 16:25 100 49.39
07/15/2026 16:25 200 49.39
07/15/2026 16:25 300 49.39
07/15/2026 16:25 100 49.385
07/15/2026 16:25 100 49.385
07/15/2026 16:25 100 49.385
07/15/2026 16:25 38 49.385
07/15/2026 16:25 100 49.385
07/15/2026 16:25 9 49.39
07/15/2026 16:25 6 49.39
07/15/2026 16:25 100 49.395
07/15/2026 16:25 56 49.40
07/15/2026 16:25 2 49.40
07/15/2026 16:25 56 49.40
07/15/2026 16:25 12 49.40
07/15/2026 16:25 100 49.40
07/15/2026 16:25 100 49.395
07/15/2026 16:25 100 49.40
07/15/2026 16:25 25 49.40
07/15/2026 16:25 70 49.40
07/15/2026 16:25 100 49.40
07/15/2026 16:25 25 49.40
07/15/2026 16:25 56 49.40
07/15/2026 16:25 100 49.40
07/15/2026 16:25 8 49.40
07/15/2026 16:25 1 49.40
07/15/2026 16:25 99 49.40
07/15/2026 16:25 1 49.40
07/15/2026 16:25 8 49.41
07/15/2026 16:25 140 49.41
07/15/2026 16:25 69 49.41
07/15/2026 16:25 55 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 284 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 50 49.41
07/15/2026 16:25 116 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 50 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 25 49.41
07/15/2026 16:25 55 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 68 49.41
07/15/2026 16:25 50 49.415
07/15/2026 16:25 50 49.41
07/15/2026 16:25 50 49.41
07/15/2026 16:25 73 49.41
07/15/2026 16:25 27 49.41
07/15/2026 16:25 72 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 63 49.41
07/15/2026 16:25 55 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 99 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 25 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 25 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 55 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 50 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 6 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 2 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 1 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 50 49.41
07/15/2026 16:25 100 49.41
07/15/2026 16:25 10 49.41
07/15/2026 16:25 100 49.405
07/15/2026 16:25 190 49.405
07/15/2026 16:25 100 49.405
07/15/2026 16:25 1 49.41
07/15/2026 16:25 98 49.41
07/15/2026 16:25 1 49.415
07/15/2026 16:25 99 49.415
07/15/2026 16:25 100 49.415
07/15/2026 16:25 100 49.415
07/15/2026 16:25 79 49.415
07/15/2026 16:25 21 49.415
07/15/2026 16:25 100 49.415
07/15/2026 16:25 100 49.415
07/15/2026 16:25 79 49.415
07/15/2026 16:24 1 49.41
07/15/2026 16:24 100 49.41
07/15/2026 16:24 50 49.41
07/15/2026 16:24 100 49.415
07/15/2026 16:24 300 49.41
07/15/2026 16:24 100 49.41
07/15/2026 16:24 53 49.41
07/15/2026 16:24 200 49.41
07/15/2026 16:24 100 49.41
07/15/2026 16:24 100 49.41
07/15/2026 16:24 100 49.415
07/15/2026 16:24 100 49.415
07/15/2026 16:24 25 49.42
07/15/2026 16:24 100 49.42
07/15/2026 16:24 100 49.42
07/15/2026 16:24 53 49.42
07/15/2026 16:24 47 49.42
07/15/2026 16:24 53 49.42
07/15/2026 16:24 1 49.42
07/15/2026 16:24 100 49.42
07/15/2026 16:24 50 49.42
07/15/2026 16:24 80 49.42
07/15/2026 16:24 100 49.42
07/15/2026 16:24 41 49.41
07/15/2026 16:24 10 49.41
07/15/2026 16:24 65 49.40
07/15/2026 16:24 4 49.39
07/15/2026 16:24 50 49.39
07/15/2026 16:24 66 49.39
07/15/2026 16:24 2 49.385
07/15/2026 16:24 100 49.385
07/15/2026 16:24 100 49.385
07/15/2026 16:24 100 49.385
07/15/2026 16:24 200 49.385
07/15/2026 16:24 100 49.385
07/15/2026 16:24 100 49.385
07/15/2026 16:24 100 49.38
07/15/2026 16:24 70 49.38
07/15/2026 16:24 100 49.38
07/15/2026 16:24 100 49.38
07/15/2026 16:24 56 49.38
07/15/2026 16:24 100 49.38
07/15/2026 16:24 100 49.38
07/15/2026 16:24 100 49.38
07/15/2026 16:24 200 49.38
07/15/2026 16:24 13 49.38
07/15/2026 16:24 70 49.38
07/15/2026 16:24 400 49.38
07/15/2026 16:24 25 49.38
07/15/2026 16:24 139 49.38
07/15/2026 16:24 1 49.38
07/15/2026 16:24 56 49.38
07/15/2026 16:24 100 49.38
07/15/2026 16:24 299 49.38
07/15/2026 16:24 1 49.38
07/15/2026 16:24 400 49.38
07/15/2026 16:24 100 49.37
07/15/2026 16:24 100 49.37
07/15/2026 16:24 10 49.37
07/15/2026 16:24 100 49.365
07/15/2026 16:24 79 49.365
07/15/2026 16:24 110 49.365
07/15/2026 16:24 50 49.36
07/15/2026 16:24 100 49.36
07/15/2026 16:24 199 49.35
07/15/2026 16:24 1 49.35
07/15/2026 16:24 100 49.35
07/15/2026 16:24 100 49.35
07/15/2026 16:24 53 49.35
07/15/2026 16:24 47 49.35
07/15/2026 16:24 100 49.345
07/15/2026 16:24 100 49.345
07/15/2026 16:24 164 49.34
07/15/2026 16:24 36 49.34
07/15/2026 16:24 100 49.34
07/15/2026 16:24 80 49.34
07/15/2026 16:24 39 49.335
07/15/2026 16:24 100 49.33
07/15/2026 16:24 199 49.34
07/15/2026 16:24 1 49.34
07/15/2026 16:24 99 49.34
07/15/2026 16:24 1 49.34
07/15/2026 16:24 100 49.34
07/15/2026 16:24 200 49.34
07/15/2026 16:24 100 49.34
07/15/2026 16:24 200 49.34
07/15/2026 16:24 200 49.345
07/15/2026 16:24 100 49.35
07/15/2026 16:24 100 49.35
07/15/2026 16:24 17 49.345
07/15/2026 16:24 94 49.35
07/15/2026 16:24 1 49.35
07/15/2026 16:24 5 49.35
07/15/2026 16:24 25 49.35
07/15/2026 16:24 20 49.35
07/15/2026 16:24 4 49.35
07/15/2026 16:23 32 49.36
07/15/2026 16:23 100 49.36
07/15/2026 16:23 100 49.37
07/15/2026 16:23 33 49.37
07/15/2026 16:23 92 49.375
07/15/2026 16:23 200 49.375
07/15/2026 16:23 100 49.37
07/15/2026 16:23 100 49.365
07/15/2026 16:23 95 49.37
07/15/2026 16:23 56 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 100 49.375
07/15/2026 16:23 100 49.37
07/15/2026 16:23 63 49.355
07/15/2026 16:23 8 49.36
07/15/2026 16:23 56 49.36
07/15/2026 16:23 1 49.36
07/15/2026 16:23 100 49.36
07/15/2026 16:23 12 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 45 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 25 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 100 49.37
07/15/2026 16:23 16 49.37
07/15/2026 16:23 60 49.38
07/15/2026 16:23 1 49.38
07/15/2026 16:23 100 49.38
07/15/2026 16:23 15 49.39
07/15/2026 16:23 1 49.39
07/15/2026 16:23 25 49.40
07/15/2026 16:23 80 49.40
07/15/2026 16:23 2 49.40
07/15/2026 16:23 100 49.40
07/15/2026 16:23 100 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 1 49.41
07/15/2026 16:23 1 49.42
07/15/2026 16:23 25 49.42
07/15/2026 16:23 100 49.42
07/15/2026 16:23 1 49.42
07/15/2026 16:23 14 49.42
07/15/2026 16:23 100 49.415
07/15/2026 16:23 100 49.415
07/15/2026 16:23 1 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 5 49.41
07/15/2026 16:23 17 49.42
07/15/2026 16:23 6 49.42
07/15/2026 16:23 100 49.42
07/15/2026 16:23 100 49.43
07/15/2026 16:23 25 49.43
07/15/2026 16:23 100 49.435
07/15/2026 16:23 100 49.435
07/15/2026 16:23 300 49.43
07/15/2026 16:23 100 49.43
07/15/2026 16:23 100 49.43
07/15/2026 16:23 5 49.43
07/15/2026 16:23 100 49.43
07/15/2026 16:23 100 49.43
07/15/2026 16:23 100 49.43
07/15/2026 16:23 18 49.43
07/15/2026 16:23 25 49.43
07/15/2026 16:23 200 49.42
07/15/2026 16:23 100 49.42
07/15/2026 16:23 100 49.42
07/15/2026 16:23 34 49.42
07/15/2026 16:23 200 49.42
07/15/2026 16:23 25 49.42
07/15/2026 16:23 55 49.42
07/15/2026 16:23 100 49.42
07/15/2026 16:23 14 49.42
07/15/2026 16:23 100 49.42
07/15/2026 16:23 200 49.42
07/15/2026 16:23 53 49.42
07/15/2026 16:23 47 49.42
07/15/2026 16:23 55 49.41
07/15/2026 16:23 1 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 100 49.415
07/15/2026 16:23 74 49.41
07/15/2026 16:23 1 49.41
07/15/2026 16:23 25 49.41
07/15/2026 16:23 44 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 200 49.415
07/15/2026 16:23 100 49.415
07/15/2026 16:23 68 49.41
07/15/2026 16:23 32 49.41
07/15/2026 16:23 200 49.41
07/15/2026 16:23 50 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 10 49.41
07/15/2026 16:23 100 49.41
07/15/2026 16:23 200 49.41
07/15/2026 16:23 50 49.405
07/15/2026 16:22 100 49.405
07/15/2026 16:22 100 49.405
07/15/2026 16:22 25 49.41
07/15/2026 16:22 10 49.41
07/15/2026 16:22 10 49.41
07/15/2026 16:22 25 49.41
07/15/2026 16:22 100 49.41
07/15/2026 16:22 10 49.415
07/15/2026 16:22 10 49.415
07/15/2026 16:22 10 49.42
07/15/2026 16:22 10 49.42
07/15/2026 16:22 1 49.43
07/15/2026 16:22 45 49.43
07/15/2026 16:22 1 49.43
07/15/2026 16:22 99 49.43
07/15/2026 16:22 100 49.43
07/15/2026 16:22 1 49.43
07/15/2026 16:22 99 49.43
07/15/2026 16:22 1 49.43
07/15/2026 16:22 100 49.43
07/15/2026 16:22 46 49.42
07/15/2026 16:22 99 49.42
07/15/2026 16:22 1 49.42
07/15/2026 16:22 99 49.42
07/15/2026 16:22 1 49.42
07/15/2026 16:22 1 49.42
07/15/2026 16:22 100 49.42
07/15/2026 16:22 100 49.415
07/15/2026 16:22 100 49.42
07/15/2026 16:22 100 49.42
07/15/2026 16:22 80 49.42
07/15/2026 16:22 2 49.42
07/15/2026 16:22 100 49.42
07/15/2026 16:22 100 49.415
07/15/2026 16:22 100 49.415
07/15/2026 16:21 1 49.42
07/15/2026 16:21 40 49.42
07/15/2026 16:21 100 49.42
07/15/2026 16:21 100 49.42
07/15/2026 16:21 51 49.42
07/15/2026 16:21 100 49.425
07/15/2026 16:21 100 49.43
07/15/2026 16:21 2 49.43
07/15/2026 16:21 6 49.43
07/15/2026 16:21 100 49.43
07/15/2026 16:21 200 49.435
07/15/2026 16:21 200 49.43
07/15/2026 16:21 100 49.43
07/15/2026 16:21 1 49.43
07/15/2026 16:21 100 49.43
07/15/2026 16:21 100 49.425
07/15/2026 16:21 1 49.42
07/15/2026 16:21 46 49.42
07/15/2026 16:21 100 49.42
07/15/2026 16:21 100 49.425
07/15/2026 16:21 100 49.42
07/15/2026 16:21 100 49.415
07/15/2026 16:21 100 49.41
07/15/2026 16:21 62 49.41
07/15/2026 16:21 138 49.41
07/15/2026 16:21 100 49.41
07/15/2026 16:21 80 49.41
07/15/2026 16:21 58 49.41
07/15/2026 16:21 100 49.41
07/15/2026 16:21 100 49.405
07/15/2026 16:21 100 49.40
07/15/2026 16:21 100 49.40
07/15/2026 16:21 100 49.40
07/15/2026 16:21 100 49.40
07/15/2026 16:21 8 49.40
07/15/2026 16:21 100 49.40
07/15/2026 16:21 50 49.40
07/15/2026 16:21 5 49.40
07/15/2026 16:21 9 49.40
07/15/2026 16:21 2 49.41
07/15/2026 16:21 2 49.41
07/15/2026 16:21 100 49.415
07/15/2026 16:21 100 49.42
07/15/2026 16:21 20 49.42
07/15/2026 16:21 100 49.42
07/15/2026 16:21 1 49.42
07/15/2026 16:20 100 49.41
07/15/2026 16:20 100 49.415
07/15/2026 16:20 50 49.415
07/15/2026 16:20 25 49.43
07/15/2026 16:20 28 49.43
07/15/2026 16:20 1 49.43
07/15/2026 16:20 1 49.43
07/15/2026 16:20 10 49.43
07/15/2026 16:20 50 49.43
07/15/2026 16:20 1 49.44
07/15/2026 16:20 100 49.44
07/15/2026 16:20 100 49.44
07/15/2026 16:20 100 49.44
07/15/2026 16:20 100 49.44
07/15/2026 16:20 100 49.435
07/15/2026 16:20 100 49.435
07/15/2026 16:20 200 49.43
07/15/2026 16:20 100 49.42
07/15/2026 16:19 1 49.42
07/15/2026 16:19 100 49.42
07/15/2026 16:19 5 49.42
07/15/2026 16:19 200 49.42
07/15/2026 16:19 100 49.41
07/15/2026 16:19 100 49.41
07/15/2026 16:19 25 49.41
07/15/2026 16:19 200 49.41
07/15/2026 16:19 46 49.41
07/15/2026 16:19 5 49.41
07/15/2026 16:19 100 49.405
07/15/2026 16:19 28 49.405
07/15/2026 16:19 74 49.405
07/15/2026 16:19 100 49.405
07/15/2026 16:19 47 49.405
07/15/2026 16:19 21 49.405
07/15/2026 16:19 100 49.405
07/15/2026 16:19 99 49.41
07/15/2026 16:19 1 49.41
07/15/2026 16:19 46 49.41
07/15/2026 16:19 30 49.41
07/15/2026 16:19 99 49.41
07/15/2026 16:19 1 49.41
07/15/2026 16:19 3 49.41
07/15/2026 16:19 22 49.41
07/15/2026 16:19 25 49.41
07/15/2026 16:19 5 49.415
07/15/2026 16:19 100 49.42
07/15/2026 16:19 60 49.42
07/15/2026 16:19 100 49.42
07/15/2026 16:19 25 49.42
07/15/2026 16:19 60 49.42
07/15/2026 16:19 100 49.44
07/15/2026 16:19 100 49.44
07/15/2026 16:19 100 49.435
07/15/2026 16:19 67 49.43
07/15/2026 16:19 33 49.43
07/15/2026 16:19 67 49.43
07/15/2026 16:19 1 49.43
07/15/2026 16:19 32 49.43
07/15/2026 16:19 100 49.43
07/15/2026 16:19 100 49.43
07/15/2026 16:19 10 49.43
07/15/2026 16:19 5 49.43
07/15/2026 16:19 100 49.44
07/15/2026 16:19 100 49.44
07/15/2026 16:19 50 49.44
07/15/2026 16:19 5 49.44
07/15/2026 16:19 25 49.44
07/15/2026 16:19 75 49.44
07/15/2026 16:19 25 49.44
07/15/2026 16:19 100 49.44
07/15/2026 16:19 1 49.44
07/15/2026 16:19 100 49.435
07/15/2026 16:19 7 49.43
07/15/2026 16:19 75 49.43
07/15/2026 16:19 18 49.43
07/15/2026 16:19 7 49.43
07/15/2026 16:19 75 49.43
07/15/2026 16:19 25 49.43
07/15/2026 16:19 93 49.43
07/15/2026 16:19 25 49.43
07/15/2026 16:19 18 49.43
07/15/2026 16:19 100 49.43
07/15/2026 16:19 37 49.43
07/15/2026 16:19 20 49.43
07/15/2026 16:19 99 49.43
07/15/2026 16:19 1 49.43
07/15/2026 16:19 100 49.43
07/15/2026 16:19 18 49.43
07/15/2026 16:19 1 49.43
07/15/2026 16:19 81 49.43
07/15/2026 16:19 100 49.425
07/15/2026 16:18 100 49.42
07/15/2026 16:18 100 49.415
07/15/2026 16:18 1 49.42
07/15/2026 16:18 100 49.42
07/15/2026 16:18 55 49.42
07/15/2026 16:18 1 49.42
07/15/2026 16:18 100 49.42
07/15/2026 16:18 1 49.42
07/15/2026 16:18 100 49.42
07/15/2026 16:18 55 49.42
07/15/2026 16:18 100 49.42
07/15/2026 16:18 100 49.415
07/15/2026 16:18 19 49.42
07/15/2026 16:18 1 49.43
07/15/2026 16:18 80 49.43
07/15/2026 16:18 100 49.42
07/15/2026 16:18 59 49.42
07/15/2026 16:18 121 49.42
07/15/2026 16:18 78 49.42
07/15/2026 16:18 122 49.42
07/15/2026 16:18 20 49.42
07/15/2026 16:18 199 49.42
07/15/2026 16:18 1 49.42
07/15/2026 16:18 200 49.42
07/15/2026 16:18 20 49.42
07/15/2026 16:18 14 49.415
07/15/2026 16:18 14 49.42
07/15/2026 16:18 39 49.42
07/15/2026 16:18 5 49.42
07/15/2026 16:18 10 49.43
07/15/2026 16:18 100 49.42
07/15/2026 16:18 14 49.42
07/15/2026 16:18 200 49.41
07/15/2026 16:18 100 49.41
07/15/2026 16:18 100 49.41
07/15/2026 16:18 16 49.41
07/15/2026 16:18 100 49.40
07/15/2026 16:18 98 49.40
07/15/2026 16:18 2 49.40
07/15/2026 16:18 99 49.40
07/15/2026 16:18 101 49.40
07/15/2026 16:18 199 49.40
07/15/2026 16:18 1 49.40
07/15/2026 16:18 100 49.40
07/15/2026 16:18 100 49.40
07/15/2026 16:18 100 49.40
07/15/2026 16:18 200 49.40
07/15/2026 16:18 100 49.40
07/15/2026 16:18 100 49.395
07/15/2026 16:18 100 49.395
07/15/2026 16:18 100 49.395
07/15/2026 16:18 92 49.39
07/15/2026 16:18 8 49.39
07/15/2026 16:18 93 49.39
07/15/2026 16:18 7 49.39
07/15/2026 16:18 92 49.39
07/15/2026 16:18 9 49.39
07/15/2026 16:18 99 49.39
07/15/2026 16:18 92 49.39
07/15/2026 16:18 8 49.39
07/15/2026 16:18 92 49.39
07/15/2026 16:18 1 49.39
07/15/2026 16:18 107 49.39
07/15/2026 16:18 6 49.39
07/15/2026 16:18 94 49.39
07/15/2026 16:18 106 49.39
07/15/2026 16:18 100 49.39
07/15/2026 16:18 100 49.385
07/15/2026 16:18 100 49.385
07/15/2026 16:18 7 49.38
07/15/2026 16:18 31 49.38
07/15/2026 16:18 69 49.38
07/15/2026 16:18 100 49.38
07/15/2026 16:18 300 49.38
07/15/2026 16:18 100 49.38
07/15/2026 16:18 24 49.38
07/15/2026 16:18 100 49.375
07/15/2026 16:17 27 49.38
07/15/2026 16:17 1 49.38
07/15/2026 16:17 100 49.40
07/15/2026 16:17 400 49.40
07/15/2026 16:17 1 49.40
07/15/2026 16:17 6 49.40
07/15/2026 16:17 38 49.40
07/15/2026 16:17 15 49.40
07/15/2026 16:17 100 49.40
07/15/2026 16:17 61 49.40
07/15/2026 16:17 39 49.40
07/15/2026 16:17 39 49.40
07/15/2026 16:17 61 49.40
07/15/2026 16:17 61 49.40
07/15/2026 16:17 100 49.395
07/15/2026 16:17 239 49.40
07/15/2026 16:17 200 49.40
07/15/2026 16:17 94 49.39
07/15/2026 16:17 6 49.39
07/15/2026 16:17 200 49.39
07/15/2026 16:17 61 49.39
07/15/2026 16:17 39 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 96 49.39
07/15/2026 16:17 4 49.39
07/15/2026 16:17 31 49.39
07/15/2026 16:17 101 49.39
07/15/2026 16:17 46 49.39
07/15/2026 16:17 22 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 34 49.39
07/15/2026 16:17 1 49.39
07/15/2026 16:17 265 49.39
07/15/2026 16:17 25 49.39
07/15/2026 16:17 10 49.39
07/15/2026 16:17 100 49.38
07/15/2026 16:17 16 49.37
07/15/2026 16:17 53 49.37
07/15/2026 16:17 25 49.37
07/15/2026 16:17 25 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 6 49.36
07/15/2026 16:17 100 49.38
07/15/2026 16:17 6 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 59 49.38
07/15/2026 16:17 5 49.38
07/15/2026 16:17 100 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 5 49.37
07/15/2026 16:17 59 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 97 49.37
07/15/2026 16:17 3 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 72 49.37
07/15/2026 16:17 128 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 22 49.37
07/15/2026 16:17 78 49.37
07/15/2026 16:17 22 49.37
07/15/2026 16:17 73 49.37
07/15/2026 16:17 5 49.37
07/15/2026 16:17 25 49.37
07/15/2026 16:17 25 49.37
07/15/2026 16:17 100 49.37
07/15/2026 16:17 100 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 100 49.39
07/15/2026 16:17 1 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 76 49.39
07/15/2026 16:17 37 49.39
07/15/2026 16:17 5 49.39
07/15/2026 16:17 58 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 24 49.39
07/15/2026 16:17 25 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 5 49.39
07/15/2026 16:17 4 49.39
07/15/2026 16:17 96 49.39
07/15/2026 16:17 58 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 142 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 12 49.38
07/15/2026 16:17 25 49.38
07/15/2026 16:17 46 49.38
07/15/2026 16:17 25 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 5 49.39
07/15/2026 16:17 58 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 58 49.39
07/15/2026 16:17 42 49.39
07/15/2026 16:17 58 49.39
07/15/2026 16:17 24 49.39
07/15/2026 16:17 25 49.39
07/15/2026 16:17 58 49.39
07/15/2026 16:17 52 49.39
07/15/2026 16:17 23 49.39
07/15/2026 16:17 54 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 77 49.39
07/15/2026 16:17 11 49.39
07/15/2026 16:17 200 49.385
07/15/2026 16:17 100 49.38
07/15/2026 16:17 58 49.38
07/15/2026 16:17 69 49.38
07/15/2026 16:17 14 49.39
07/15/2026 16:17 200 49.39
07/15/2026 16:17 23 49.385
07/15/2026 16:17 31 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 94 49.38
07/15/2026 16:17 1 49.38
07/15/2026 16:17 105 49.38
07/15/2026 16:17 24 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 100 49.38
07/15/2026 16:17 20 49.38
07/15/2026 16:17 100 49.385
07/15/2026 16:17 200 49.385
07/15/2026 16:17 100 49.385
07/15/2026 16:17 200 49.385
07/15/2026 16:17 100 49.385
07/15/2026 16:17 56 49.39
07/15/2026 16:17 44 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 56 49.39
07/15/2026 16:17 200 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 44 49.39
07/15/2026 16:17 10 49.39
07/15/2026 16:17 1 49.39
07/15/2026 16:17 110 49.39
07/15/2026 16:17 200 49.39
07/15/2026 16:17 79 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 200 49.39
07/15/2026 16:17 100 49.395
07/15/2026 16:17 29 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:17 100 49.39
07/15/2026 16:16 82 49.40
07/15/2026 16:16 16 49.40
07/15/2026 16:16 2 49.40
07/15/2026 16:16 99 49.40
07/15/2026 16:16 1 49.40
07/15/2026 16:16 1 49.40
07/15/2026 16:16 100 49.40
07/15/2026 16:16 100 49.41
07/15/2026 16:16 100 49.41
07/15/2026 16:16 40 49.41
07/15/2026 16:16 100 49.42
07/15/2026 16:16 100 49.42
07/15/2026 16:16 100 49.42
07/15/2026 16:16 5 49.42
07/15/2026 16:16 100 49.42
07/15/2026 16:16 5 49.42
07/15/2026 16:16 100 49.42
07/15/2026 16:16 1 49.42
07/15/2026 16:16 99 49.42
07/15/2026 16:16 100 49.43
07/15/2026 16:16 20 49.435
07/15/2026 16:16 40 49.43
07/15/2026 16:16 20 49.43
07/15/2026 16:16 4 49.43
07/15/2026 16:16 200 49.425
07/15/2026 16:16 1 49.42
07/15/2026 16:16 200 49.425
07/15/2026 16:15 25 49.43
07/15/2026 16:15 200 49.43
07/15/2026 16:15 2 49.43
07/15/2026 16:15 10 49.43
07/15/2026 16:15 100 49.43
07/15/2026 16:15 43 49.43
07/15/2026 16:15 100 49.43
07/15/2026 16:15 1 49.43
07/15/2026 16:15 40 49.43
07/15/2026 16:15 100 49.43
07/15/2026 16:15 100 49.43
07/15/2026 16:15 1 49.44
07/15/2026 16:15 80 49.44
07/15/2026 16:15 15 49.44
07/15/2026 16:15 100 49.44
07/15/2026 16:15 1 49.44
07/15/2026 16:15 36 49.43
07/15/2026 16:15 32 49.43
07/15/2026 16:15 5 49.42
07/15/2026 16:15 100 49.415
07/15/2026 16:15 1 49.41
07/15/2026 16:15 27 49.41
07/15/2026 16:15 100 49.41
07/15/2026 16:15 5 49.41
07/15/2026 16:15 100 49.405
07/15/2026 16:15 100 49.405
07/15/2026 16:15 200 49.405
07/15/2026 16:15 20 49.40
07/15/2026 16:15 100 49.39
07/15/2026 16:15 2 49.38
07/15/2026 16:15 6 49.38
07/15/2026 16:15 1 49.38
07/15/2026 16:15 74 49.38
07/15/2026 16:15 6 49.38
07/15/2026 16:15 20 49.38
07/15/2026 16:15 139 49.38
07/15/2026 16:15 61 49.38
07/15/2026 16:15 39 49.38
07/15/2026 16:15 159 49.38
07/15/2026 16:15 2 49.38
07/15/2026 16:15 98 49.38
07/15/2026 16:15 2 49.38
07/15/2026 16:15 99 49.38
07/15/2026 16:15 1 49.38
07/15/2026 16:15 48 49.38
07/15/2026 16:15 100 49.38
07/15/2026 16:15 11 49.38
07/15/2026 16:15 3 49.385
07/15/2026 16:15 75 49.385
07/15/2026 16:14 52 49.38
07/15/2026 16:14 48 49.38
07/15/2026 16:14 163 49.38
07/15/2026 16:14 37 49.38
07/15/2026 16:14 100 49.38
07/15/2026 16:14 20 49.38
07/15/2026 16:14 100 49.38
07/15/2026 16:14 100 49.37
07/15/2026 16:14 54 49.365
07/15/2026 16:14 45 49.36
07/15/2026 16:14 1 49.36
07/15/2026 16:14 1 49.36
07/15/2026 16:14 1 49.36
07/15/2026 16:14 100 49.36
07/15/2026 16:14 100 49.36
07/15/2026 16:14 99 49.36
07/15/2026 16:14 1 49.36
07/15/2026 16:14 1 49.36
07/15/2026 16:14 98 49.36
07/15/2026 16:14 100 49.36
07/15/2026 16:14 1 49.36
07/15/2026 16:14 100 49.36
07/15/2026 16:14 6 49.37
07/15/2026 16:14 100 49.37
07/15/2026 16:14 100 49.37
07/15/2026 16:14 100 49.36
07/15/2026 16:14 100 49.36
07/15/2026 16:14 10 49.36
07/15/2026 16:14 99 49.35
07/15/2026 16:14 1 49.35
07/15/2026 16:14 25 49.35
07/15/2026 16:14 25 49.35
07/15/2026 16:14 100 49.35
07/15/2026 16:14 3 49.35
07/15/2026 16:14 100 49.34
07/15/2026 16:14 100 49.335
07/15/2026 16:14 10 49.34
07/15/2026 16:14 100 49.34
07/15/2026 16:14 100 49.34
07/15/2026 16:14 100 49.34
07/15/2026 16:14 100 49.34
07/15/2026 16:14 100 49.34
07/15/2026 16:14 20 49.34
07/15/2026 16:14 48 49.34
07/15/2026 16:14 75 49.34
07/15/2026 16:14 100 49.34
07/15/2026 16:14 48 49.33
07/15/2026 16:14 12 49.33
07/15/2026 16:14 100 49.33
07/15/2026 16:14 1 49.33
07/15/2026 16:14 25 49.33
07/15/2026 16:14 100 49.32
07/15/2026 16:14 48 49.32
07/15/2026 16:14 100 49.32
07/15/2026 16:14 100 49.32
07/15/2026 16:14 1 49.32
07/15/2026 16:14 100 49.32
07/15/2026 16:14 60 49.32
07/15/2026 16:14 100 49.32
07/15/2026 16:14 100 49.325
07/15/2026 16:14 10 49.32
07/15/2026 16:14 100 49.32
07/15/2026 16:13 100 49.32
07/15/2026 16:13 49 49.32
07/15/2026 16:13 1 49.32
07/15/2026 16:13 100 49.32
07/15/2026 16:13 23 49.30
07/15/2026 16:13 1 49.30
07/15/2026 16:13 1 49.30
07/15/2026 16:13 1 49.30
07/15/2026 16:13 49 49.30
07/15/2026 16:13 100 49.30
07/15/2026 16:13 100 49.30
07/15/2026 16:13 1 49.30
07/15/2026 16:13 100 49.30
07/15/2026 16:13 1 49.30
07/15/2026 16:13 68 49.295
07/15/2026 16:13 41 49.30
07/15/2026 16:13 37 49.30
07/15/2026 16:13 78 49.30
07/15/2026 16:13 100 49.305
07/15/2026 16:13 100 49.31
07/15/2026 16:13 100 49.31
07/15/2026 16:13 20 49.31
07/15/2026 16:13 7 49.30
07/15/2026 16:13 100 49.30
07/15/2026 16:13 100 49.295
07/15/2026 16:13 100 49.29
07/15/2026 16:13 67 49.28
07/15/2026 16:13 1 49.28
07/15/2026 16:13 50 49.28
07/15/2026 16:13 100 49.28
07/15/2026 16:13 100 49.28
07/15/2026 16:13 1 49.29
07/15/2026 16:13 100 49.29
07/15/2026 16:13 100 49.31
07/15/2026 16:13 100 49.31
07/15/2026 16:13 17 49.31
07/15/2026 16:13 100 49.31
07/15/2026 16:13 100 49.31
07/15/2026 16:13 100 49.31
07/15/2026 16:13 18 49.31
07/15/2026 16:13 1 49.32
07/15/2026 16:13 200 49.32
07/15/2026 16:13 67 49.32
07/15/2026 16:13 1 49.32
07/15/2026 16:13 25 49.32
07/15/2026 16:13 80 49.32
07/15/2026 16:13 100 49.32
07/15/2026 16:13 57 49.32
07/15/2026 16:13 200 49.32
07/15/2026 16:13 1 49.32
07/15/2026 16:13 242 49.32
07/15/2026 16:13 100 49.32
07/15/2026 16:13 1 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 1 49.32
07/15/2026 16:12 52 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 47 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 1 49.32
07/15/2026 16:12 52 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 99 49.32
07/15/2026 16:12 1 49.32
07/15/2026 16:12 100 49.32
07/15/2026 16:12 50 49.325
07/15/2026 16:12 22 49.33
07/15/2026 16:12 100 49.33
07/15/2026 16:12 1 49.33
07/15/2026 16:12 177 49.33
07/15/2026 16:12 100 49.33
07/15/2026 16:12 100 49.33
07/15/2026 16:12 25 49.33
07/15/2026 16:12 100 49.33
07/15/2026 16:12 100 49.33
07/15/2026 16:12 100 49.33
07/15/2026 16:12 100 49.345
07/15/2026 16:12 1 49.35
07/15/2026 16:12 100 49.34
07/15/2026 16:12 10 49.34
07/15/2026 16:12 100 49.34
07/15/2026 16:12 12 49.34
07/15/2026 16:12 62 49.34
07/15/2026 16:12 1 49.34
07/15/2026 16:12 100 49.335
07/15/2026 16:12 4 49.33
07/15/2026 16:12 100 49.34
07/15/2026 16:12 100 49.34
07/15/2026 16:12 100 49.34
07/15/2026 16:12 100 49.34
07/15/2026 16:12 100 49.35
07/15/2026 16:12 175 49.35
07/15/2026 16:12 62 49.35
07/15/2026 16:12 1 49.35
07/15/2026 16:12 62 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 38 49.35
07/15/2026 16:12 62 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 62 49.35
07/15/2026 16:12 1 49.35
07/15/2026 16:12 200 49.35
07/15/2026 16:12 62 49.35
07/15/2026 16:12 1 49.35
07/15/2026 16:12 46 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 25 49.35
07/15/2026 16:12 1 49.35
07/15/2026 16:12 62 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 99 49.35
07/15/2026 16:12 1 49.35
07/15/2026 16:12 300 49.35
07/15/2026 16:12 25 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:12 100 49.35
07/15/2026 16:11 99 49.35
07/15/2026 16:11 1 49.35
07/15/2026 16:11 100 49.35
07/15/2026 16:11 10 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 1 49.37
07/15/2026 16:11 400 49.37
07/15/2026 16:11 100 49.37
07/15/2026 16:11 600 49.37
07/15/2026 16:11 12 49.37
07/15/2026 16:11 63 49.37
07/15/2026 16:11 18 49.37
07/15/2026 16:11 3 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 63 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 83 49.36
07/15/2026 16:11 1 49.36
07/15/2026 16:11 16 49.36
07/15/2026 16:11 37 49.36
07/15/2026 16:11 63 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 200 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 4 49.36
07/15/2026 16:11 80 49.36
07/15/2026 16:11 11 49.36
07/15/2026 16:11 100 49.36
07/15/2026 16:11 1 49.36
07/15/2026 16:11 20 49.36
07/15/2026 16:11 6 49.36
07/15/2026 16:11 300 49.36
07/15/2026 16:10 29 49.36
07/15/2026 16:10 29 49.36
07/15/2026 16:10 1 49.36
07/15/2026 16:10 1 49.36
07/15/2026 16:10 17 49.36
07/15/2026 16:10 100 49.36
07/15/2026 16:10 28 49.36
07/15/2026 16:10 1 49.36
07/15/2026 16:10 61 49.36
07/15/2026 16:10 10 49.35
07/15/2026 16:10 25 49.34
07/15/2026 16:10 200 49.325
07/15/2026 16:10 43 49.31
07/15/2026 16:10 1 49.31
07/15/2026 16:10 300 49.31
07/15/2026 16:10 300 49.32
07/15/2026 16:10 100 49.32
07/15/2026 16:10 1 49.32
07/15/2026 16:10 200 49.33
07/15/2026 16:10 100 49.33
07/15/2026 16:10 200 49.32
07/15/2026 16:10 100 49.31
07/15/2026 16:10 43 49.31
07/15/2026 16:10 100 49.32
07/15/2026 16:10 200 49.32
07/15/2026 16:10 60 49.32
07/15/2026 16:10 99 49.33
07/15/2026 16:10 1 49.33
07/15/2026 16:10 99 49.33
07/15/2026 16:10 1 49.33
07/15/2026 16:10 100 49.33
07/15/2026 16:10 5 49.33
07/15/2026 16:09 25 49.34
07/15/2026 16:09 100 49.34
07/15/2026 16:09 43 49.34
07/15/2026 16:09 100 49.34
07/15/2026 16:09 100 49.34
07/15/2026 16:09 7 49.34
07/15/2026 16:09 180 49.33
07/15/2026 16:09 20 49.33
07/15/2026 16:09 5 49.30
07/15/2026 16:09 17 49.30
07/15/2026 16:09 41 49.30
07/15/2026 16:09 100 49.30
07/15/2026 16:09 200 49.30
07/15/2026 16:09 30 49.295
07/15/2026 16:09 200 49.295
07/15/2026 16:09 100 49.30
07/15/2026 16:09 100 49.30
07/15/2026 16:09 100 49.30
07/15/2026 16:09 25 49.30
07/15/2026 16:09 100 49.30
07/15/2026 16:09 100 49.30
07/15/2026 16:09 25 49.30
07/15/2026 16:09 100 49.305
07/15/2026 16:09 100 49.31
07/15/2026 16:09 25 49.31
07/15/2026 16:09 25 49.31
07/15/2026 16:09 100 49.31
07/15/2026 16:09 8 49.31
07/15/2026 16:09 100 49.315
07/15/2026 16:09 1 49.32
07/15/2026 16:09 24 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 100 49.315
07/15/2026 16:09 200 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 14 49.32
07/15/2026 16:09 63 49.33
07/15/2026 16:09 34 49.33
07/15/2026 16:09 100 49.33
07/15/2026 16:09 24 49.33
07/15/2026 16:09 23 49.33
07/15/2026 16:09 5 49.33
07/15/2026 16:09 29 49.33
07/15/2026 16:09 5 49.33
07/15/2026 16:09 100 49.33
07/15/2026 16:09 34 49.33
07/15/2026 16:09 1 49.325
07/15/2026 16:09 1 49.33
07/15/2026 16:09 20 49.33
07/15/2026 16:09 100 49.33
07/15/2026 16:09 34 49.33
07/15/2026 16:09 43 49.33
07/15/2026 16:09 100 49.325
07/15/2026 16:09 12 49.34
07/15/2026 16:09 100 49.34
07/15/2026 16:09 53 49.34
07/15/2026 16:09 35 49.34
07/15/2026 16:09 53 49.34
07/15/2026 16:09 4 49.34
07/15/2026 16:09 142 49.34
07/15/2026 16:09 1 49.34
07/15/2026 16:09 100 49.34
07/15/2026 16:09 100 49.34
07/15/2026 16:09 20 49.34
07/15/2026 16:09 300 49.34
07/15/2026 16:09 200 49.345
07/15/2026 16:09 100 49.345
07/15/2026 16:09 100 49.34
07/15/2026 16:09 38 49.34
07/15/2026 16:09 38 49.33
07/15/2026 16:09 16 49.33
07/15/2026 16:09 100 49.32
07/15/2026 16:09 31 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 200 49.325
07/15/2026 16:09 38 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 50 49.315
07/15/2026 16:09 38 49.32
07/15/2026 16:09 38 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 31 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 50 49.32
07/15/2026 16:09 50 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 38 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 31 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 13 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 31 49.32
07/15/2026 16:09 1 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 31 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 350 49.32
07/15/2026 16:09 50 49.32
07/15/2026 16:09 50 49.32
07/15/2026 16:09 10 49.32
07/15/2026 16:09 23 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 1 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 31 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 97 49.32
07/15/2026 16:09 1 49.32
07/15/2026 16:09 2 49.32
07/15/2026 16:09 99 49.32
07/15/2026 16:09 1 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:09 1 49.32
07/15/2026 16:09 100 49.32
07/15/2026 16:08 99 49.33
07/15/2026 16:08 1 49.33
07/15/2026 16:08 99 49.33
07/15/2026 16:08 1 49.33
07/15/2026 16:08 99 49.33
07/15/2026 16:08 1 49.33
07/15/2026 16:08 100 49.33
07/15/2026 16:08 10 49.33
07/15/2026 16:08 100 49.34
07/15/2026 16:08 14 49.34
07/15/2026 16:08 138 49.34
07/15/2026 16:08 200 49.34
07/15/2026 16:08 100 49.32
07/15/2026 16:08 30 49.32
07/15/2026 16:08 100 49.31
07/15/2026 16:08 100 49.31
07/15/2026 16:08 100 49.31
07/15/2026 16:08 95 49.31
07/15/2026 16:08 5 49.31
07/15/2026 16:08 1 49.31
07/15/2026 16:08 30 49.30
07/15/2026 16:08 25 49.29
07/15/2026 16:08 100 49.29
07/15/2026 16:08 25 49.29
07/15/2026 16:08 100 49.29
07/15/2026 16:08 100 49.29
07/15/2026 16:08 30 49.29
07/15/2026 16:08 100 49.29
07/15/2026 16:08 6 49.29
07/15/2026 16:08 1 49.28
07/15/2026 16:08 100 49.28
07/15/2026 16:08 30 49.28
07/15/2026 16:08 100 49.28
07/15/2026 16:08 4 49.28
07/15/2026 16:08 100 49.27
07/15/2026 16:08 28 49.27
07/15/2026 16:08 25 49.27
07/15/2026 16:08 1 49.26
07/15/2026 16:08 100 49.26
07/15/2026 16:08 100 49.26
07/15/2026 16:08 25 49.26
07/15/2026 16:08 8 49.26
07/15/2026 16:08 20 49.25
07/15/2026 16:08 4 49.25
07/15/2026 16:08 6 49.25
07/15/2026 16:08 10 49.24
07/15/2026 16:08 100 49.24
07/15/2026 16:07 28 49.22
07/15/2026 16:07 38 49.22
07/15/2026 16:07 20 49.23
07/15/2026 16:07 60 49.23
07/15/2026 16:07 100 49.23
07/15/2026 16:07 29 49.23
07/15/2026 16:07 1 49.23
07/15/2026 16:07 100 49.225
07/15/2026 16:07 99 49.22
07/15/2026 16:07 1 49.22
07/15/2026 16:07 1 49.22
07/15/2026 16:07 100 49.22
07/15/2026 16:07 29 49.22
07/15/2026 16:07 100 49.22
07/15/2026 16:07 1 49.22
07/15/2026 16:07 1 49.22
07/15/2026 16:07 100 49.22
07/15/2026 16:07 5 49.22
07/15/2026 16:07 50 49.22
07/15/2026 16:07 50 49.215
07/15/2026 16:07 50 49.21
07/15/2026 16:07 29 49.21
07/15/2026 16:07 30 49.21
07/15/2026 16:07 29 49.21
07/15/2026 16:07 7 49.21
07/15/2026 16:07 200 49.205
07/15/2026 16:07 18 49.20
07/15/2026 16:07 12 49.20
07/15/2026 16:07 60 49.20
07/15/2026 16:07 31 49.20
07/15/2026 16:07 3 49.20
07/15/2026 16:07 100 49.20
07/15/2026 16:07 50 49.20
07/15/2026 16:07 31 49.20
07/15/2026 16:07 100 49.20
07/15/2026 16:07 46 49.20
07/15/2026 16:07 1 49.20
07/15/2026 16:07 53 49.20
07/15/2026 16:07 85 49.20
07/15/2026 16:07 1 49.20
07/15/2026 16:07 14 49.20
07/15/2026 16:07 6 49.20
07/15/2026 16:07 6 49.20
07/15/2026 16:07 2 49.20
07/15/2026 16:07 100 49.21
07/15/2026 16:07 100 49.22
07/15/2026 16:07 100 49.22
07/15/2026 16:07 200 49.22
07/15/2026 16:07 50 49.22
07/15/2026 16:07 32 49.22
07/15/2026 16:07 1 49.22
07/15/2026 16:07 32 49.22
07/15/2026 16:07 100 49.22
07/15/2026 16:07 100 49.22
07/15/2026 16:07 1 49.24
07/15/2026 16:06 1 49.265
07/15/2026 16:06 76 49.26
07/15/2026 16:06 100 49.25
07/15/2026 16:06 50 49.23
07/15/2026 16:06 6 49.23
07/15/2026 16:06 10 49.23
07/15/2026 16:06 50 49.22
07/15/2026 16:06 26 49.22
07/15/2026 16:06 6 49.21
07/15/2026 16:06 12 49.21
07/15/2026 16:06 70 49.21
07/15/2026 16:06 100 49.225
07/15/2026 16:06 50 49.225
07/15/2026 16:06 18 49.23
07/15/2026 16:06 200 49.245
07/15/2026 16:06 100 49.26
07/15/2026 16:06 200 49.26
07/15/2026 16:06 100 49.27
07/15/2026 16:06 2 49.27
07/15/2026 16:06 1 49.27
07/15/2026 16:06 100 49.27
07/15/2026 16:05 100 49.28
07/15/2026 16:05 1 49.27
07/15/2026 16:05 2 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 2 49.27
07/15/2026 16:05 1 49.27
07/15/2026 16:05 97 49.27
07/15/2026 16:05 29 49.27
07/15/2026 16:05 72 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 29 49.27
07/15/2026 16:05 72 49.27
07/15/2026 16:05 8 49.27
07/15/2026 16:05 1 49.28
07/15/2026 16:05 100 49.28
07/15/2026 16:05 75 49.28
07/15/2026 16:05 26 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 26 49.27
07/15/2026 16:05 26 49.27
07/15/2026 16:05 200 49.27
07/15/2026 16:05 1 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 26 49.27
07/15/2026 16:05 61 49.27
07/15/2026 16:05 39 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 98 49.27
07/15/2026 16:05 1 49.27
07/15/2026 16:05 1 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 100 49.27
07/15/2026 16:05 6 49.27
07/15/2026 16:05 100 49.265
07/15/2026 16:05 15 49.26
07/15/2026 16:05 100 49.26
07/15/2026 16:05 100 49.255
07/15/2026 16:05 100 49.25
07/15/2026 16:05 10 49.24
07/15/2026 16:05 10 49.23
07/15/2026 16:05 50 49.23
07/15/2026 16:05 25 49.23
07/15/2026 16:05 50 49.23
07/15/2026 16:05 25 49.23
07/15/2026 16:05 100 49.23
07/15/2026 16:05 100 49.23
07/15/2026 16:05 100 49.23
07/15/2026 16:05 10 49.23
07/15/2026 16:05 12 49.23
07/15/2026 16:05 50 49.23
07/15/2026 16:05 70 49.225
07/15/2026 16:05 1 49.25
07/15/2026 16:05 31 49.25
07/15/2026 16:05 50 49.245
07/15/2026 16:05 50 49.245
07/15/2026 16:05 100 49.26
07/15/2026 16:04 42 49.27
07/15/2026 16:04 100 49.27
07/15/2026 16:04 100 49.27
07/15/2026 16:04 100 49.27
07/15/2026 16:04 100 49.27
07/15/2026 16:04 100 49.27
07/15/2026 16:04 100 49.27
07/15/2026 16:04 100 49.275
07/15/2026 16:04 200 49.275
07/15/2026 16:04 100 49.275
07/15/2026 16:04 100 49.27
07/15/2026 16:04 25 49.27
07/15/2026 16:04 10 49.27
07/15/2026 16:04 4 49.27
07/15/2026 16:04 25 49.27
07/15/2026 16:04 100 49.26
07/15/2026 16:04 10 49.26
07/15/2026 16:04 10 49.255
07/15/2026 16:04 5 49.25
07/15/2026 16:04 5 49.25
07/15/2026 16:04 12 49.25
07/15/2026 16:04 5 49.245
07/15/2026 16:04 2 49.245
07/15/2026 16:04 20 49.245
07/15/2026 16:04 400 49.24
07/15/2026 16:04 10 49.24
07/15/2026 16:04 45 49.24
07/15/2026 16:04 31 49.23
07/15/2026 16:04 10 49.23
07/15/2026 16:04 23 49.25
07/15/2026 16:04 49 49.25
07/15/2026 16:04 31 49.25
07/15/2026 16:04 100 49.25
07/15/2026 16:04 100 49.25
07/15/2026 16:04 100 49.25
07/15/2026 16:04 50 49.25
07/15/2026 16:04 50 49.25
07/15/2026 16:04 50 49.24
07/15/2026 16:04 100 49.23
07/15/2026 16:04 100 49.23
07/15/2026 16:04 100 49.27
07/15/2026 16:04 4 49.27
07/15/2026 16:04 192 49.275
07/15/2026 16:04 100 49.275
07/15/2026 16:04 5 49.28
07/15/2026 16:04 95 49.28
07/15/2026 16:04 100 49.28
07/15/2026 16:04 100 49.28
07/15/2026 16:04 100 49.28
07/15/2026 16:04 100 49.28
07/15/2026 16:04 100 49.28
07/15/2026 16:04 80 49.28
07/15/2026 16:03 30 49.29
07/15/2026 16:03 70 49.29
07/15/2026 16:03 30 49.29
07/15/2026 16:03 100 49.29
07/15/2026 16:03 37 49.29
07/15/2026 16:03 1 49.29
07/15/2026 16:03 62 49.29
07/15/2026 16:03 100 49.29
07/15/2026 16:03 12 49.29
07/15/2026 16:03 6 49.29
07/15/2026 16:03 100 49.29
07/15/2026 16:03 100 49.295
07/15/2026 16:03 100 49.30
07/15/2026 16:03 100 49.31
07/15/2026 16:03 5 49.32
07/15/2026 16:03 5 49.32
07/15/2026 16:03 90 49.315
07/15/2026 16:03 10 49.315
07/15/2026 16:03 100 49.315
07/15/2026 16:03 50 49.30
07/15/2026 16:03 32 49.30
07/15/2026 16:03 31 49.30
07/15/2026 16:03 23 49.30
07/15/2026 16:03 31 49.30
07/15/2026 16:03 1 49.30
07/15/2026 16:03 10 49.30
07/15/2026 16:03 39 49.30
07/15/2026 16:03 6 49.30
07/15/2026 16:03 50 49.30
07/15/2026 16:03 29 49.30
07/15/2026 16:03 25 49.30
07/15/2026 16:03 100 49.30
07/15/2026 16:03 100 49.295
07/15/2026 16:03 6 49.29
07/15/2026 16:03 10 49.28
07/15/2026 16:03 50 49.28
07/15/2026 16:03 40 49.275
07/15/2026 16:03 60 49.275
07/15/2026 16:03 100 49.28
07/15/2026 16:03 100 49.28
07/15/2026 16:03 3 49.28
07/15/2026 16:03 100 49.28
07/15/2026 16:03 100 49.29
07/15/2026 16:03 100 49.29
07/15/2026 16:03 6 49.29
07/15/2026 16:03 100 49.30
07/15/2026 16:03 50 49.30
07/15/2026 16:03 50 49.30
07/15/2026 16:03 50 49.30
07/15/2026 16:03 10 49.30
07/15/2026 16:03 100 49.29
07/15/2026 16:03 29 49.29
07/15/2026 16:03 50 49.29
07/15/2026 16:03 100 49.29
07/15/2026 16:03 100 49.30
07/15/2026 16:03 5 49.30
07/15/2026 16:03 8 49.305
07/15/2026 16:03 100 49.31
07/15/2026 16:03 29 49.31
07/15/2026 16:03 8 49.31
07/15/2026 16:03 50 49.31
07/15/2026 16:03 100 49.305
07/15/2026 16:02 125 49.31
07/15/2026 16:02 1 49.31
07/15/2026 16:02 8 49.31
07/15/2026 16:02 10 49.31
07/15/2026 16:02 50 49.31
07/15/2026 16:02 50 49.305
07/15/2026 16:02 100 49.305
07/15/2026 16:02 99 49.32
07/15/2026 16:02 1 49.32
07/15/2026 16:02 100 49.32
07/15/2026 16:02 50 49.33
07/15/2026 16:02 50 49.33
07/15/2026 16:02 50 49.33
07/15/2026 16:02 100 49.325
07/15/2026 16:02 100 49.325
07/15/2026 16:02 100 49.33
07/15/2026 16:02 50 49.33
07/15/2026 16:02 100 49.325
07/15/2026 16:02 8 49.33
07/15/2026 16:02 25 49.33
07/15/2026 16:02 100 49.34
07/15/2026 16:02 35 49.34
07/15/2026 16:02 15 49.34
07/15/2026 16:02 50 49.34
07/15/2026 16:02 1 49.34
07/15/2026 16:02 55 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 16 49.34
07/15/2026 16:02 84 49.34
07/15/2026 16:02 1 49.34
07/15/2026 16:02 16 49.34
07/15/2026 16:02 100 49.34
07/15/2026 16:02 2 49.34
07/15/2026 16:02 15 49.34
07/15/2026 16:02 99 49.34
07/15/2026 16:02 1 49.35
07/15/2026 16:02 26 49.35
07/15/2026 16:02 17 49.35
07/15/2026 16:02 12 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 42 49.35
07/15/2026 16:02 58 49.35
07/15/2026 16:02 7 49.35
07/15/2026 16:02 35 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 15 49.35
07/15/2026 16:02 14 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 57 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 43 49.35
07/15/2026 16:02 57 49.35
07/15/2026 16:02 43 49.345
07/15/2026 16:02 28 49.35
07/15/2026 16:02 29 49.36
07/15/2026 16:02 118 49.36
07/15/2026 16:02 50 49.36
07/15/2026 16:02 5 49.36
07/15/2026 16:02 6 49.36
07/15/2026 16:02 1 49.36
07/15/2026 16:02 73 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 12 49.35
07/15/2026 16:02 12 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 58 49.35
07/15/2026 16:02 42 49.35
07/15/2026 16:02 8 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 13 49.35
07/15/2026 16:02 87 49.35
07/15/2026 16:02 12 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 12 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 58 49.35
07/15/2026 16:02 42 49.345
07/15/2026 16:02 29 49.35
07/15/2026 16:02 29 49.35
07/15/2026 16:02 25 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 50 49.345
07/15/2026 16:02 7 49.345
07/15/2026 16:02 50 49.34
07/15/2026 16:02 21 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 1 49.34
07/15/2026 16:02 99 49.34
07/15/2026 16:02 99 49.345
07/15/2026 16:02 1 49.34
07/15/2026 16:02 40 49.34
07/15/2026 16:02 100 49.34
07/15/2026 16:02 29 49.35
07/15/2026 16:02 50 49.35
07/15/2026 16:02 41 49.35
07/15/2026 16:02 50 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 1 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 50 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 50 49.34
07/15/2026 16:02 50 49.34
07/15/2026 16:02 50 49.34
07/15/2026 16:02 25 49.34
07/15/2026 16:02 29 49.34
07/15/2026 16:02 9 49.34
07/15/2026 16:02 100 49.34
07/15/2026 16:02 100 49.34
07/15/2026 16:02 94 49.35
07/15/2026 16:02 6 49.35
07/15/2026 16:02 94 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 35 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 33 49.35
07/15/2026 16:02 2 49.35
07/15/2026 16:02 98 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 265 49.35
07/15/2026 16:02 35 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:02 68 49.35
07/15/2026 16:02 32 49.35
07/15/2026 16:02 68 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 35 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 63 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 35 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 79 49.35
07/15/2026 16:02 20 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 1 49.35
07/15/2026 16:02 35 49.35
07/15/2026 16:02 100 49.35
07/15/2026 16:01 1 49.36
07/15/2026 16:01 26 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 7 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 26 49.36
07/15/2026 16:01 7 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 200 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 200 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 7 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 43 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 11 49.36
07/15/2026 16:01 88 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 93 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 1 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 7 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 33 49.36
07/15/2026 16:01 10 49.36
07/15/2026 16:01 46 49.36
07/15/2026 16:01 4 49.36
07/15/2026 16:01 100 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 2 49.35
07/15/2026 16:01 200 49.35
07/15/2026 16:01 32 49.35
07/15/2026 16:01 70 49.35
07/15/2026 16:01 32 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 74 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 432 49.35
07/15/2026 16:01 50 49.35
07/15/2026 16:01 32 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 26 49.36
07/15/2026 16:01 74 49.36
07/15/2026 16:01 26 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 50 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 26 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 50 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 32 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 26 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 50 49.36
07/15/2026 16:01 13 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 32 49.36
07/15/2026 16:01 26 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 100 49.36
07/15/2026 16:01 50 49.36
07/15/2026 16:01 26 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 26 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 400 49.34
07/15/2026 16:01 200 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 3 49.34
07/15/2026 16:01 70 49.34
07/15/2026 16:01 11 49.34
07/15/2026 16:01 6 49.34
07/15/2026 16:01 26 49.34
07/15/2026 16:01 8 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 21 49.34
07/15/2026 16:01 5 49.34
07/15/2026 16:01 99 49.34
07/15/2026 16:01 1 49.34
07/15/2026 16:01 50 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 26 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 100 49.34
07/15/2026 16:01 25 49.34
07/15/2026 16:01 100 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 100 49.35
07/15/2026 16:01 25 49.35
07/15/2026 16:01 200 49.36
07/15/2026 16:01 100 49.365
07/15/2026 16:01 18 49.37
07/15/2026 16:01 1 49.38
07/15/2026 16:01 100 49.38
07/15/2026 16:01 1 49.38
07/15/2026 16:01 42 49.38
07/15/2026 16:01 27 49.38
07/15/2026 16:01 50 49.38
07/15/2026 16:01 3 49.39
07/15/2026 16:01 32 49.40
07/15/2026 16:01 1 49.40
07/15/2026 16:01 68 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 27 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 50 49.40
07/15/2026 16:01 50 49.405
07/15/2026 16:01 100 49.405
07/15/2026 16:01 50 49.405
07/15/2026 16:01 50 49.40
07/15/2026 16:01 50 49.40
07/15/2026 16:01 10 49.40
07/15/2026 16:01 79 49.40
07/15/2026 16:01 21 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 50 49.40
07/15/2026 16:01 99 49.40
07/15/2026 16:01 1 49.40
07/15/2026 16:01 69 49.40
07/15/2026 16:01 30 49.40
07/15/2026 16:01 1 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 100 49.42
07/15/2026 16:01 60 49.425
07/15/2026 16:01 50 49.43
07/15/2026 16:01 29 49.43
07/15/2026 16:01 1 49.43
07/15/2026 16:01 20 49.43
07/15/2026 16:01 10 49.43
07/15/2026 16:01 10 49.43
07/15/2026 16:01 30 49.425
07/15/2026 16:01 70 49.425
07/15/2026 16:01 50 49.42
07/15/2026 16:01 60 49.42
07/15/2026 16:01 32 49.42
07/15/2026 16:01 50 49.42
07/15/2026 16:01 10 49.42
07/15/2026 16:01 50 49.41
07/15/2026 16:01 50 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 32 49.40
07/15/2026 16:01 100 49.40
07/15/2026 16:01 50 49.40
07/15/2026 16:01 32 49.40
07/15/2026 16:01 100 49.395
07/15/2026 16:01 45 49.40
07/15/2026 16:01 69 49.40
07/15/2026 16:01 31 49.40
07/15/2026 16:01 140 49.40
07/15/2026 16:01 104 49.40
07/15/2026 16:01 100 49.41
07/15/2026 16:01 100 49.41
07/15/2026 16:01 32 49.41
07/15/2026 16:01 100 49.41
07/15/2026 16:01 100 49.41
07/15/2026 16:01 11 49.41
07/15/2026 16:01 50 49.41
07/15/2026 16:01 29 49.41
07/15/2026 16:00 99 49.41
07/15/2026 16:00 1 49.41
07/15/2026 16:00 99 49.41
07/15/2026 16:00 1 49.41
07/15/2026 16:00 99 49.41
07/15/2026 16:00 1 49.41
07/15/2026 16:00 100 49.41
07/15/2026 16:00 29 49.42
07/15/2026 16:00 100 49.42
07/15/2026 16:00 1 49.42
07/15/2026 16:00 50 49.42
07/15/2026 16:00 50 49.42
07/15/2026 16:00 8 49.42
07/15/2026 16:00 100 49.43
07/15/2026 16:00 100 49.43
07/15/2026 16:00 100 49.44
07/15/2026 16:00 100 49.44
07/15/2026 16:00 50 49.44
07/15/2026 16:00 30 49.44
07/15/2026 16:00 100 49.44
07/15/2026 16:00 100 49.44
07/15/2026 16:00 20 49.44
07/15/2026 16:00 50 49.44
07/15/2026 16:00 30 49.44
07/15/2026 16:00 30 49.44
07/15/2026 16:00 100 49.435
07/15/2026 16:00 29 49.44
07/15/2026 16:00 10 49.44
07/15/2026 16:00 1 49.44
07/15/2026 16:00 47 49.44
07/15/2026 16:00 30 49.45
07/15/2026 16:00 11 49.45
07/15/2026 16:00 50 49.45
07/15/2026 16:00 25 49.45
07/15/2026 16:00 78 49.45
07/15/2026 16:00 50 49.45
07/15/2026 16:00 5 49.45
07/15/2026 16:00 25 49.45
07/15/2026 16:00 50 49.44
07/15/2026 16:00 9 49.44
07/15/2026 16:00 1 49.44
07/15/2026 16:00 1 49.44
07/15/2026 16:00 85 49.44
07/15/2026 16:00 100 49.435
07/15/2026 16:00 50 49.435
07/15/2026 16:00 100 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 50 49.435
07/15/2026 16:00 50 49.43
07/15/2026 16:00 10 49.43
07/15/2026 16:00 10 49.43
07/15/2026 16:00 40 49.43
07/15/2026 16:00 10 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 54 49.435
07/15/2026 16:00 11 49.43
07/15/2026 16:00 50 49.43
07/15/2026 16:00 300 49.42
07/15/2026 16:00 11 49.42
07/15/2026 16:00 50 49.42
07/15/2026 16:00 34 49.42
07/15/2026 16:00 50 49.415
07/15/2026 16:00 50 49.415
07/15/2026 16:00 50 49.41
07/15/2026 16:00 100 49.41
07/15/2026 16:00 50 49.41
07/15/2026 16:00 600 49.41
07/15/2026 16:00 3 49.41
07/15/2026 16:00 25 49.41
07/15/2026 16:00 100 49.41
07/15/2026 16:00 7 49.41
07/15/2026 16:00 30 49.43
07/15/2026 16:00 100 49.43
07/15/2026 16:00 70 49.43
07/15/2026 16:00 31 49.43
07/15/2026 16:00 69 49.43
07/15/2026 16:00 31 49.43
07/15/2026 16:00 1 49.43
07/15/2026 16:00 68 49.43
07/15/2026 16:00 100 49.43
07/15/2026 16:00 1 49.43
07/15/2026 16:00 50 49.435
07/15/2026 16:00 50 49.435
07/15/2026 16:00 100 49.44
07/15/2026 16:00 100 49.44
07/15/2026 16:00 100 49.44
07/15/2026 16:00 25 49.44
07/15/2026 16:00 99 49.44
07/15/2026 16:00 1 49.44
07/15/2026 15:59 93 49.45
07/15/2026 15:59 6 49.45
07/15/2026 15:59 1 49.45
07/15/2026 15:59 100 49.45
07/15/2026 15:59 6 49.45
07/15/2026 15:59 100 49.455
07/15/2026 15:59 50 49.45
07/15/2026 15:59 2 49.44
07/15/2026 15:59 50 49.44
07/15/2026 15:59 100 49.435
07/15/2026 15:59 100 49.435
07/15/2026 15:59 50 49.435
07/15/2026 15:59 50 49.435
07/15/2026 15:59 50 49.435
07/15/2026 15:59 50 49.435
07/15/2026 15:59 100 49.435
07/15/2026 15:59 100 49.435
07/15/2026 15:59 22 49.435
07/15/2026 15:59 100 49.44
07/15/2026 15:59 1 49.44
07/15/2026 15:59 1 49.44
07/15/2026 15:59 1 49.45
07/15/2026 15:59 50 49.44
07/15/2026 15:59 1 49.45
07/15/2026 15:59 100 49.45
07/15/2026 15:59 5 49.45
07/15/2026 15:59 50 49.45
07/15/2026 15:59 1 49.45
07/15/2026 15:59 60 49.45
07/15/2026 15:59 50 49.45
07/15/2026 15:59 12 49.45
07/15/2026 15:59 50 49.44
07/15/2026 15:59 50 49.44
07/15/2026 15:59 1 49.45
07/15/2026 15:59 100 49.45
07/15/2026 15:59 50 49.47
07/15/2026 15:59 28 49.48
07/15/2026 15:59 100 49.49
07/15/2026 15:59 25 49.49
07/15/2026 15:59 100 49.50
07/15/2026 15:59 50 49.50
07/15/2026 15:59 48 49.50
07/15/2026 15:59 3 49.50
07/15/2026 15:59 48 49.50
07/15/2026 15:59 2 49.50
07/15/2026 15:59 2 49.50
07/15/2026 15:59 100 49.495
07/15/2026 15:59 1 49.50
07/15/2026 15:59 28 49.50
07/15/2026 15:59 50 49.50
07/15/2026 15:59 22 49.50
07/15/2026 15:59 78 49.50
07/15/2026 15:59 22 49.50
07/15/2026 15:59 78 49.50
07/15/2026 15:59 100 49.50
07/15/2026 15:59 11 49.50
07/15/2026 15:59 11 49.50
07/15/2026 15:59 11 49.50
07/15/2026 15:59 89 49.50
07/15/2026 15:59 11 49.50
07/15/2026 15:59 89 49.50
07/15/2026 15:59 11 49.50
07/15/2026 15:59 88 49.50
07/15/2026 15:59 1 49.50
07/15/2026 15:59 100 49.50
07/15/2026 15:59 100 49.50
07/15/2026 15:58 31 49.51
07/15/2026 15:58 31 49.51
07/15/2026 15:58 1 49.51
07/15/2026 15:58 41 49.51
07/15/2026 15:58 100 49.51
07/15/2026 15:58 50 49.51
07/15/2026 15:58 31 49.51
07/15/2026 15:58 100 49.51
07/15/2026 15:58 100 49.51
07/15/2026 15:58 25 49.52
07/15/2026 15:58 10 49.52
07/15/2026 15:58 1 49.52
07/15/2026 15:58 73 49.52
07/15/2026 15:58 50 49.52
07/15/2026 15:58 50 49.52
07/15/2026 15:58 25 49.52
07/15/2026 15:58 25 49.52
07/15/2026 15:58 75 49.52
07/15/2026 15:58 25 49.52
07/15/2026 15:58 100 49.515
07/15/2026 15:58 20 49.51
07/15/2026 15:58 14 49.51
07/15/2026 15:58 1 49.51
07/15/2026 15:58 65 49.51
07/15/2026 15:58 35 49.51
07/15/2026 15:58 100 49.51
07/15/2026 15:58 44 49.51
07/15/2026 15:58 35 49.51
07/15/2026 15:58 34 49.51
07/15/2026 15:58 50 49.51
07/15/2026 15:58 34 49.51
07/15/2026 15:58 34 49.51
07/15/2026 15:58 50 49.51
07/15/2026 15:58 100 49.51
07/15/2026 15:58 50 49.50
07/15/2026 15:58 50 49.49
07/15/2026 15:58 25 49.49
07/15/2026 15:58 100 49.49
07/15/2026 15:58 34 49.49
07/15/2026 15:58 50 49.49
07/15/2026 15:58 25 49.495
07/15/2026 15:58 50 49.495
07/15/2026 15:58 50 49.495
07/15/2026 15:58 100 49.50
07/15/2026 15:58 99 49.50
07/15/2026 15:58 1 49.50
07/15/2026 15:58 100 49.50
07/15/2026 15:58 100 49.50
07/15/2026 15:58 1 49.51
07/15/2026 15:58 100 49.51
07/15/2026 15:58 50 49.51
07/15/2026 15:58 1 49.51
07/15/2026 15:58 77 49.51
07/15/2026 15:58 30 49.51
07/15/2026 15:58 20 49.51
07/15/2026 15:57 37 49.51
07/15/2026 15:57 15 49.51
07/15/2026 15:57 35 49.51
07/15/2026 15:57 10 49.51
07/15/2026 15:57 15 49.505
07/15/2026 15:57 100 49.505
07/15/2026 15:57 85 49.505
07/15/2026 15:57 20 49.50
07/15/2026 15:57 37 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 37 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 37 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 100 49.495
07/15/2026 15:57 50 49.495
07/15/2026 15:57 50 49.495
07/15/2026 15:57 50 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 10 49.50
07/15/2026 15:57 50 49.495
07/15/2026 15:57 100 49.495
07/15/2026 15:57 50 49.495
07/15/2026 15:57 50 49.495
07/15/2026 15:57 15 49.49
07/15/2026 15:57 50 49.49
07/15/2026 15:57 100 49.49
07/15/2026 15:57 100 49.49
07/15/2026 15:57 23 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 20 49.495
07/15/2026 15:57 1 49.50
07/15/2026 15:57 21 49.50
07/15/2026 15:57 39 49.50
07/15/2026 15:57 80 49.50
07/15/2026 15:57 40 49.50
07/15/2026 15:57 99 49.50
07/15/2026 15:57 1 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 105 49.51
07/15/2026 15:57 11 49.51
07/15/2026 15:57 89 49.51
07/15/2026 15:57 40 49.51
07/15/2026 15:57 103 49.51
07/15/2026 15:57 50 49.51
07/15/2026 15:57 100 49.51
07/15/2026 15:57 25 49.51
07/15/2026 15:57 8 49.51
07/15/2026 15:57 100 49.51
07/15/2026 15:57 100 49.51
07/15/2026 15:57 200 49.51
07/15/2026 15:57 100 49.52
07/15/2026 15:57 10 49.52
07/15/2026 15:57 100 49.52
07/15/2026 15:57 38 49.52
07/15/2026 15:57 100 49.52
07/15/2026 15:57 50 49.52
07/15/2026 15:57 3 49.52
07/15/2026 15:57 28 49.52
07/15/2026 15:57 1 49.51
07/15/2026 15:57 50 49.51
07/15/2026 15:57 50 49.505
07/15/2026 15:57 100 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 85 49.50
07/15/2026 15:57 35 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 100 49.495
07/15/2026 15:57 35 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 35 49.50
07/15/2026 15:57 100 49.495
07/15/2026 15:57 37 49.50
07/15/2026 15:57 35 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 35 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 35 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 1 49.50
07/15/2026 15:57 49 49.50
07/15/2026 15:57 49 49.50
07/15/2026 15:57 1 49.50
07/15/2026 15:57 99 49.50
07/15/2026 15:57 1 49.50
07/15/2026 15:57 50 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 50 49.495
07/15/2026 15:57 10 49.49
07/15/2026 15:57 34 49.49
07/15/2026 15:57 50 49.49
07/15/2026 15:57 100 49.49
07/15/2026 15:57 100 49.485
07/15/2026 15:57 100 49.49
07/15/2026 15:57 100 49.49
07/15/2026 15:57 34 49.50
07/15/2026 15:57 34 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 34 49.50
07/15/2026 15:57 34 49.50
07/15/2026 15:57 34 49.50
07/15/2026 15:57 34 49.50
07/15/2026 15:57 100 49.50
07/15/2026 15:57 16 49.50
07/15/2026 15:57 10 49.50
07/15/2026 15:57 88 49.50
07/15/2026 15:57 5 49.49
07/15/2026 15:57 15 49.49
07/15/2026 15:57 10 49.49
07/15/2026 15:57 54 49.48
07/15/2026 15:57 100 49.48
07/15/2026 15:57 50 49.48
07/15/2026 15:57 1 49.48
07/15/2026 15:57 33 49.48
07/15/2026 15:57 1 49.48
07/15/2026 15:57 100 49.48
07/15/2026 15:57 2 49.48
07/15/2026 15:57 33 49.48
07/15/2026 15:57 50 49.48
07/15/2026 15:57 28 49.48
07/15/2026 15:57 100 49.475
07/15/2026 15:57 100 49.485
07/15/2026 15:57 16 49.485
07/15/2026 15:56 100 49.49
07/15/2026 15:56 31 49.49
07/15/2026 15:56 6 49.49
07/15/2026 15:56 30 49.48
07/15/2026 15:56 33 49.48
07/15/2026 15:56 100 49.48
07/15/2026 15:56 33 49.48
07/15/2026 15:56 83 49.48
07/15/2026 15:56 1 49.48
07/15/2026 15:56 33 49.48
07/15/2026 15:56 100 49.48
07/15/2026 15:56 100 49.48
07/15/2026 15:56 10 49.48
07/15/2026 15:56 50 49.47
07/15/2026 15:56 9 49.47
07/15/2026 15:56 9 49.47
07/15/2026 15:56 32 49.465
07/15/2026 15:56 68 49.465
07/15/2026 15:56 50 49.465
07/15/2026 15:56 100 49.47
07/15/2026 15:56 100 49.47
07/15/2026 15:56 43 49.47
07/15/2026 15:56 9 49.47
07/15/2026 15:56 35 49.47
07/15/2026 15:56 100 49.47
07/15/2026 15:56 100 49.47
07/15/2026 15:56 40 49.47
07/15/2026 15:56 100 49.46
07/15/2026 15:56 35 49.46
07/15/2026 15:56 1 49.46
07/15/2026 15:56 80 49.46
07/15/2026 15:56 20 49.46
07/15/2026 15:56 1 49.46
07/15/2026 15:56 14 49.46
07/15/2026 15:56 100 49.455
07/15/2026 15:56 35 49.46
07/15/2026 15:56 1 49.46
07/15/2026 15:56 1 49.46
07/15/2026 15:56 50 49.475
07/15/2026 15:56 2 49.48
07/15/2026 15:56 100 49.49
07/15/2026 15:56 20 49.49
07/15/2026 15:56 80 49.49
07/15/2026 15:56 50 49.495
07/15/2026 15:56 50 49.50
07/15/2026 15:56 1 49.51
07/15/2026 15:56 100 49.51
07/15/2026 15:56 100 49.53
07/15/2026 15:56 100 49.53
07/15/2026 15:56 22 49.53
07/15/2026 15:56 100 49.53
07/15/2026 15:56 1 49.53
07/15/2026 15:56 60 49.53
07/15/2026 15:56 60 49.53
07/15/2026 15:56 12 49.53
07/15/2026 15:55 1 49.54
07/15/2026 15:55 50 49.54
07/15/2026 15:55 100 49.535
07/15/2026 15:55 100 49.545
07/15/2026 15:55 100 49.54
07/15/2026 15:55 20 49.55
07/15/2026 15:55 100 49.555
07/15/2026 15:55 100 49.555
07/15/2026 15:55 100 49.56
07/15/2026 15:55 8 49.56
07/15/2026 15:55 42 49.56
07/15/2026 15:55 50 49.56
07/15/2026 15:55 100 49.56
07/15/2026 15:55 100 49.56
07/15/2026 15:55 1 49.56
07/15/2026 15:55 2 49.57
07/15/2026 15:55 1 49.57
07/15/2026 15:55 50 49.565
07/15/2026 15:55 100 49.565
07/15/2026 15:55 50 49.56
07/15/2026 15:55 100 49.56
07/15/2026 15:54 1 49.58
07/15/2026 15:54 25 49.58
07/15/2026 15:54 18 49.58
07/15/2026 15:54 200 49.58
07/15/2026 15:54 120 49.58
07/15/2026 15:54 1 49.59
07/15/2026 15:54 43 49.59
07/15/2026 15:54 100 49.59
07/15/2026 15:54 3 49.59
07/15/2026 15:54 300 49.59
07/15/2026 15:54 117 49.59
07/15/2026 15:54 3 49.59
07/15/2026 15:54 100 49.595
07/15/2026 15:54 76 49.60
07/15/2026 15:54 25 49.60
07/15/2026 15:54 20 49.60
07/15/2026 15:54 80 49.60
07/15/2026 15:54 10 49.60
07/15/2026 15:54 76 49.60
07/15/2026 15:54 1 49.60
07/15/2026 15:54 100 49.59
07/15/2026 15:54 5 49.59
07/15/2026 15:54 5 49.59
07/15/2026 15:54 6 49.57
07/15/2026 15:54 100 49.56
07/15/2026 15:54 100 49.56
07/15/2026 15:54 10 49.53
07/15/2026 15:54 15 49.53
07/15/2026 15:54 1 49.53
07/15/2026 15:54 84 49.53
07/15/2026 15:54 100 49.53
07/15/2026 15:54 100 49.53
07/15/2026 15:54 100 49.53
07/15/2026 15:54 200 49.535
07/15/2026 15:54 100 49.535
07/15/2026 15:53 45 49.515
07/15/2026 15:53 1 49.52
07/15/2026 15:53 81 49.52
07/15/2026 15:53 19 49.52
07/15/2026 15:53 100 49.52
07/15/2026 15:53 10 49.51
07/15/2026 15:53 10 49.51
07/15/2026 15:53 30 49.51
07/15/2026 15:53 100 49.515
07/15/2026 15:53 30 49.51
07/15/2026 15:53 13 49.51
07/15/2026 15:53 87 49.51
07/15/2026 15:53 39 49.51
07/15/2026 15:53 54 49.51
07/15/2026 15:53 1 49.51
07/15/2026 15:53 6 49.51
07/15/2026 15:53 100 49.51
07/15/2026 15:53 80 49.51
07/15/2026 15:53 100 49.51
07/15/2026 15:53 200 49.515
07/15/2026 15:53 200 49.515
07/15/2026 15:53 100 49.515
07/15/2026 15:53 100 49.515
07/15/2026 15:52 31 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 20 49.505
07/15/2026 15:52 31 49.51
07/15/2026 15:52 22 49.51
07/15/2026 15:52 1 49.51
07/15/2026 15:52 22 49.51
07/15/2026 15:52 62 49.50
07/15/2026 15:52 6 49.50
07/15/2026 15:52 25 49.495
07/15/2026 15:52 14 49.50
07/15/2026 15:52 100 49.50
07/15/2026 15:52 3 49.50
07/15/2026 15:52 18 49.50
07/15/2026 15:52 88 49.51
07/15/2026 15:52 10 49.51
07/15/2026 15:52 1 49.51
07/15/2026 15:52 1 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 1 49.51
07/15/2026 15:52 1 49.51
07/15/2026 15:52 34 49.52
07/15/2026 15:52 21 49.52
07/15/2026 15:52 3 49.52
07/15/2026 15:52 97 49.52
07/15/2026 15:52 10 49.52
07/15/2026 15:52 100 49.515
07/15/2026 15:52 1 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 34 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 34 49.51
07/15/2026 15:52 100 49.51
07/15/2026 15:52 1 49.51
07/15/2026 15:52 12 49.51
07/15/2026 15:52 100 49.54
07/15/2026 15:52 1 49.54
07/15/2026 15:52 191 49.54
07/15/2026 15:52 9 49.54
07/15/2026 15:52 100 49.55
07/15/2026 15:52 1 49.55
07/15/2026 15:52 100 49.55
07/15/2026 15:52 34 49.56
07/15/2026 15:52 66 49.56
07/15/2026 15:52 34 49.56
07/15/2026 15:52 43 49.56
07/15/2026 15:52 14 49.56
07/15/2026 15:52 43 49.56
07/15/2026 15:52 34 49.56
07/15/2026 15:52 100 49.56
07/15/2026 15:52 48 49.56
07/15/2026 15:52 34 49.56
07/15/2026 15:52 100 49.56
07/15/2026 15:52 9 49.56
07/15/2026 15:52 100 49.555
07/15/2026 15:52 18 49.55
07/15/2026 15:52 1 49.55
07/15/2026 15:52 100 49.55
07/15/2026 15:52 10 49.54
07/15/2026 15:52 10 49.54
07/15/2026 15:52 55 49.535
07/15/2026 15:52 45 49.535
07/15/2026 15:52 100 49.53
07/15/2026 15:52 34 49.52
07/15/2026 15:52 14 49.52
07/15/2026 15:52 25 49.52
07/15/2026 15:52 100 49.53
07/15/2026 15:52 100 49.53
07/15/2026 15:52 100 49.53
07/15/2026 15:52 60 49.53
07/15/2026 15:52 38 49.53
07/15/2026 15:52 1 49.53
07/15/2026 15:52 1 49.53
07/15/2026 15:52 100 49.53
07/15/2026 15:52 100 49.54
07/15/2026 15:52 25 49.54
07/15/2026 15:52 5 49.54
07/15/2026 15:52 100 49.54
07/15/2026 15:52 34 49.54
07/15/2026 15:52 6 49.54
07/15/2026 15:52 5 49.54
07/15/2026 15:52 1 49.54
07/15/2026 15:52 13 49.535
07/15/2026 15:52 1 49.54
07/15/2026 15:52 27 49.54
07/15/2026 15:52 73 49.54
07/15/2026 15:52 73 49.54
07/15/2026 15:52 27 49.54
07/15/2026 15:52 73 49.54
07/15/2026 15:52 1 49.54
07/15/2026 15:52 26 49.54
07/15/2026 15:52 3 49.54
07/15/2026 15:52 97 49.54
07/15/2026 15:52 3 49.54
07/15/2026 15:52 100 49.545
07/15/2026 15:51 1 49.56
07/15/2026 15:51 35 49.56
07/15/2026 15:51 35 49.56
07/15/2026 15:51 1 49.56
07/15/2026 15:51 10 49.56
07/15/2026 15:51 35 49.56
07/15/2026 15:51 35 49.56
07/15/2026 15:51 50 49.56
07/15/2026 15:51 25 49.56
07/15/2026 15:51 4 49.56
07/15/2026 15:51 25 49.56
07/15/2026 15:51 50 49.56
07/15/2026 15:51 35 49.56
07/15/2026 15:51 100 49.565
07/15/2026 15:51 50 49.57
07/15/2026 15:51 32 49.56
07/15/2026 15:51 1 49.56
07/15/2026 15:51 5 49.56
07/15/2026 15:51 100 49.555
07/15/2026 15:51 100 49.55
07/15/2026 15:51 100 49.55
07/15/2026 15:51 100 49.55
07/15/2026 15:51 33 49.55
07/15/2026 15:51 13 49.55
07/15/2026 15:51 75 49.55
07/15/2026 15:51 1 49.55
07/15/2026 15:51 11 49.55
07/15/2026 15:51 33 49.55
07/15/2026 15:51 33 49.55
07/15/2026 15:51 7 49.55
07/15/2026 15:51 1 49.55
07/15/2026 15:51 1 49.55
07/15/2026 15:51 100 49.55
07/15/2026 15:51 33 49.55
07/15/2026 15:51 33 49.55
07/15/2026 15:51 100 49.55
07/15/2026 15:51 99 49.55
07/15/2026 15:51 33 49.55
07/15/2026 15:51 1 49.55
07/15/2026 15:51 10 49.55
07/15/2026 15:51 100 49.545
07/15/2026 15:51 100 49.545
07/15/2026 15:51 100 49.545
07/15/2026 15:51 100 49.54
07/15/2026 15:51 1 49.54
07/15/2026 15:51 30 49.54
07/15/2026 15:51 280 49.54
07/15/2026 15:51 20 49.55
07/15/2026 15:51 59 49.55
07/15/2026 15:51 1 49.55
07/15/2026 15:51 10 49.55
07/15/2026 15:51 120 49.54
07/15/2026 15:51 1 49.53
07/15/2026 15:51 10 49.53
07/15/2026 15:51 100 49.525
07/15/2026 15:51 100 49.52
07/15/2026 15:51 10 49.52
07/15/2026 15:51 100 49.51
07/15/2026 15:51 100 49.51
07/15/2026 15:51 100 49.51
07/15/2026 15:51 100 49.51
07/15/2026 15:51 100 49.505
07/15/2026 15:51 100 49.505
07/15/2026 15:51 100 49.50
07/15/2026 15:51 100 49.50
07/15/2026 15:51 8 49.495
07/15/2026 15:51 8 49.50
07/15/2026 15:51 6 49.49
07/15/2026 15:51 1 49.49
07/15/2026 15:50 100 49.49
07/15/2026 15:50 20 49.49
07/15/2026 15:50 100 49.49
07/15/2026 15:50 100 49.49
07/15/2026 15:50 10 49.49
07/15/2026 15:50 37 49.49
07/15/2026 15:50 99 49.49
07/15/2026 15:50 1 49.49
07/15/2026 15:50 1 49.49
07/15/2026 15:50 100 49.49
07/15/2026 15:50 35 49.50
07/15/2026 15:50 52 49.50
07/15/2026 15:50 1 49.50
07/15/2026 15:50 50 49.50
07/15/2026 15:50 37 49.50
07/15/2026 15:50 50 49.50
07/15/2026 15:50 10 49.50
07/15/2026 15:50 50 49.50
07/15/2026 15:50 50 49.49
07/15/2026 15:50 12 49.49
07/15/2026 15:50 16 49.49
07/15/2026 15:50 38 49.49
07/15/2026 15:50 38 49.49
07/15/2026 15:50 2 49.49
07/15/2026 15:50 1 49.49
07/15/2026 15:50 47 49.49
07/15/2026 15:50 53 49.49
07/15/2026 15:50 100 49.49
07/15/2026 15:50 50 49.49
07/15/2026 15:50 21 49.49
07/15/2026 15:50 100 49.485
07/15/2026 15:50 2 49.48
07/15/2026 15:50 100 49.48
07/15/2026 15:50 7 49.48
07/15/2026 15:50 200 49.48
07/15/2026 15:50 15 49.48
07/15/2026 15:50 100 49.475
07/15/2026 15:50 50 49.475
07/15/2026 15:50 50 49.475
07/15/2026 15:50 1 49.48
07/15/2026 15:50 1 49.48
07/15/2026 15:50 1 49.49
07/15/2026 15:50 100 49.49
07/15/2026 15:50 1 49.49
07/15/2026 15:50 1100 49.49
07/15/2026 15:50 200 49.49
07/15/2026 15:50 28 49.49
07/15/2026 15:50 100 49.52
07/15/2026 15:50 79 49.52
07/15/2026 15:50 21 49.52
07/15/2026 15:50 79 49.52
07/15/2026 15:50 21 49.52
07/15/2026 15:50 100 49.52
07/15/2026 15:50 100 49.52
07/15/2026 15:50 25 49.52
07/15/2026 15:50 100 49.52
07/15/2026 15:50 86 49.52
07/15/2026 15:50 1 49.53
07/15/2026 15:50 50 49.53
07/15/2026 15:50 12 49.53
07/15/2026 15:50 69 49.53
07/15/2026 15:50 1 49.53
07/15/2026 15:50 18 49.53
07/15/2026 15:50 12 49.53
07/15/2026 15:49 100 49.54
07/15/2026 15:49 100 49.54
07/15/2026 15:49 100 49.54
07/15/2026 15:49 100 49.54
07/15/2026 15:49 4 49.545
07/15/2026 15:49 53 49.54
07/15/2026 15:49 25 49.54
07/15/2026 15:49 100 49.54
07/15/2026 15:49 100 49.55
07/15/2026 15:49 33 49.55
07/15/2026 15:49 33 49.55
07/15/2026 15:49 100 49.55
07/15/2026 15:49 100 49.55
07/15/2026 15:49 8 49.55
07/15/2026 15:49 100 49.55
07/15/2026 15:49 100 49.545
07/15/2026 15:49 90 49.53
07/15/2026 15:49 96 49.53
07/15/2026 15:49 88 49.53
07/15/2026 15:49 1 49.53
07/15/2026 15:49 90 49.52
07/15/2026 15:49 25 49.52
07/15/2026 15:49 100 49.53
07/15/2026 15:49 99 49.53
07/15/2026 15:49 100 49.53
07/15/2026 15:49 100 49.53
07/15/2026 15:49 100 49.525
07/15/2026 15:49 10 49.53
07/15/2026 15:49 10 49.53
07/15/2026 15:49 31 49.53
07/15/2026 15:49 100 49.525
07/15/2026 15:49 10 49.53
07/15/2026 15:49 31 49.53
07/15/2026 15:49 1 49.53
07/15/2026 15:49 99 49.53
07/15/2026 15:49 1 49.53
07/15/2026 15:49 11 49.53
07/15/2026 15:49 100 49.525
07/15/2026 15:49 100 49.52
07/15/2026 15:49 6 49.51
07/15/2026 15:49 50 49.51
07/15/2026 15:49 10 49.51
07/15/2026 15:49 10 49.50
07/15/2026 15:49 4 49.50
07/15/2026 15:49 5 49.50
07/15/2026 15:49 50 49.50
07/15/2026 15:49 50 49.49
07/15/2026 15:49 11 49.50
07/15/2026 15:49 89 49.50
07/15/2026 15:49 11 49.50
07/15/2026 15:49 89 49.50
07/15/2026 15:49 11 49.50
07/15/2026 15:49 88 49.50
07/15/2026 15:49 1 49.50
07/15/2026 15:49 80 49.50
07/15/2026 15:49 100 49.50
07/15/2026 15:49 200 49.50
07/15/2026 15:48 6 49.51
07/15/2026 15:48 20 49.51
07/15/2026 15:48 100 49.51
07/15/2026 15:48 100 49.52
07/15/2026 15:48 100 49.52
07/15/2026 15:48 100 49.51
07/15/2026 15:48 50 49.50
07/15/2026 15:48 6 49.50
07/15/2026 15:48 11 49.50
07/15/2026 15:48 50 49.50
07/15/2026 15:48 50 49.50
07/15/2026 15:48 100 49.51
07/15/2026 15:48 99 49.52
07/15/2026 15:48 1 49.52
07/15/2026 15:48 100 49.52
07/15/2026 15:48 100 49.52
07/15/2026 15:48 100 49.52
07/15/2026 15:48 100 49.52
07/15/2026 15:48 73 49.52
07/15/2026 15:48 27 49.52
07/15/2026 15:48 3 49.53
07/15/2026 15:48 100 49.53
07/15/2026 15:48 100 49.53
07/15/2026 15:48 25 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 74 49.54
07/15/2026 15:48 25 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 99 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 100 49.54
07/15/2026 15:48 25 49.56
07/15/2026 15:48 36 49.56
07/15/2026 15:48 80 49.56
07/15/2026 15:48 4 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 50 49.57
07/15/2026 15:48 50 49.56
07/15/2026 15:48 10 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 100 49.56
07/15/2026 15:48 20 49.56
07/15/2026 15:48 20 49.56
07/15/2026 15:48 80 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 100 49.56
07/15/2026 15:48 25 49.57
07/15/2026 15:48 25 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 10 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 100 49.56
07/15/2026 15:48 65 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 10 49.56
07/15/2026 15:48 15 49.56
07/15/2026 15:48 10 49.56
07/15/2026 15:48 11 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 100 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 100 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 50 49.56
07/15/2026 15:48 100 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 11 49.56
07/15/2026 15:48 20 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 76 49.56
07/15/2026 15:48 54 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 4 49.56
07/15/2026 15:48 25 49.56
07/15/2026 15:48 25 49.55
07/15/2026 15:48 1 49.54
07/15/2026 15:48 23 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 25 49.54
07/15/2026 15:48 100 49.54
07/15/2026 15:48 24 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 100 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 99 49.54
07/15/2026 15:48 1 49.54
07/15/2026 15:48 100 49.53
07/15/2026 15:48 6 49.53
07/15/2026 15:48 100 49.525
07/15/2026 15:48 80 49.525
07/15/2026 15:48 50 49.52
07/15/2026 15:48 50 49.52
07/15/2026 15:48 1 49.52
07/15/2026 15:48 100 49.52
07/15/2026 15:47 10 49.54
07/15/2026 15:47 10 49.55
07/15/2026 15:47 5 49.52
07/15/2026 15:47 100 49.52
07/15/2026 15:47 120 49.51
07/15/2026 15:47 50 49.52
07/15/2026 15:47 50 49.52
07/15/2026 15:47 1 49.52
07/15/2026 15:47 199 49.52
07/15/2026 15:47 12 49.52
07/15/2026 15:47 1 49.53
07/15/2026 15:47 8 49.55
07/15/2026 15:47 100 49.54
07/15/2026 15:47 50 49.54
07/15/2026 15:47 100 49.53
07/15/2026 15:47 1 49.53
07/15/2026 15:47 80 49.53
07/15/2026 15:47 8 49.53
07/15/2026 15:47 1 49.53
07/15/2026 15:47 93 49.53
07/15/2026 15:46 14 49.53
07/15/2026 15:46 100 49.53
07/15/2026 15:46 80 49.53
07/15/2026 15:46 300 49.53
07/15/2026 15:46 99 49.54
07/15/2026 15:46 1 49.54
07/15/2026 15:46 99 49.54
07/15/2026 15:46 1 49.54
07/15/2026 15:46 200 49.54
07/15/2026 15:46 100 49.54
07/15/2026 15:46 99 49.54
07/15/2026 15:46 1 49.54
07/15/2026 15:46 100 49.54
07/15/2026 15:46 36 49.55
07/15/2026 15:46 100 49.55
07/15/2026 15:46 100 49.55
07/15/2026 15:46 36 49.55
07/15/2026 15:46 99 49.55
07/15/2026 15:46 1 49.55
07/15/2026 15:46 99 49.55
07/15/2026 15:46 100 49.55
07/15/2026 15:46 100 49.55
07/15/2026 15:46 99 49.55
07/15/2026 15:46 1 49.55
07/15/2026 15:46 100 49.55
07/15/2026 15:46 8 49.55
07/15/2026 15:46 100 49.56
07/15/2026 15:46 100 49.56
07/15/2026 15:46 1 49.56
07/15/2026 15:46 1 49.56
07/15/2026 15:46 100 49.56
07/15/2026 15:46 4 49.56
07/15/2026 15:46 43 49.56
07/15/2026 15:46 2 49.54
07/15/2026 15:46 6 49.53
07/15/2026 15:46 14 49.51
07/15/2026 15:46 100 49.50
07/15/2026 15:46 100 49.50
07/15/2026 15:46 43 49.49
07/15/2026 15:46 50 49.49
07/15/2026 15:46 99 49.49
07/15/2026 15:46 1 49.49
07/15/2026 15:46 100 49.49
07/15/2026 15:46 100 49.49
07/15/2026 15:46 100 49.50
07/15/2026 15:46 100 49.50
07/15/2026 15:46 1 49.52
07/15/2026 15:46 20 49.52
07/15/2026 15:46 25 49.515
07/15/2026 15:46 100 49.51
07/15/2026 15:46 49 49.51
07/15/2026 15:46 50 49.505
07/15/2026 15:46 25 49.51
07/15/2026 15:46 49 49.51
07/15/2026 15:46 100 49.52
07/15/2026 15:46 10 49.51
07/15/2026 15:45 50 49.50
07/15/2026 15:45 100 49.50
07/15/2026 15:45 50 49.50
07/15/2026 15:45 54 49.50
07/15/2026 15:45 17 49.49
07/15/2026 15:45 77 49.49
07/15/2026 15:45 100 49.48
07/15/2026 15:45 20 49.48
07/15/2026 15:45 50 49.47
07/15/2026 15:45 11 49.47
07/15/2026 15:45 19 49.47
07/15/2026 15:45 1 49.47
07/15/2026 15:45 100 49.47
07/15/2026 15:45 7 49.47
07/15/2026 15:45 1 49.47
07/15/2026 15:45 59 49.47
07/15/2026 15:45 100 49.47
07/15/2026 15:45 100 49.48
07/15/2026 15:45 100 49.48
07/15/2026 15:45 67 49.48
07/15/2026 15:45 100 49.48
07/15/2026 15:45 25 49.48
07/15/2026 15:45 25 49.48
07/15/2026 15:45 100 49.48
07/15/2026 15:45 54 49.48
07/15/2026 15:45 61 49.47
07/15/2026 15:45 39 49.47
07/15/2026 15:45 100 49.47
07/15/2026 15:45 5 49.47
07/15/2026 15:45 60 49.47
07/15/2026 15:45 100 49.48
07/15/2026 15:45 55 49.48
07/15/2026 15:45 8 49.48
07/15/2026 15:45 25 49.48
07/15/2026 15:45 100 49.48
07/15/2026 15:45 25 49.48
07/15/2026 15:45 1 49.50
07/15/2026 15:45 50 49.50
07/15/2026 15:45 100 49.50
07/15/2026 15:45 50 49.50
07/15/2026 15:45 50 49.49
07/15/2026 15:45 100 49.485
07/15/2026 15:45 50 49.48
07/15/2026 15:45 59 49.48
07/15/2026 15:45 25 49.48
07/15/2026 15:45 1 49.48
07/15/2026 15:45 100 49.48
07/15/2026 15:45 59 49.48
07/15/2026 15:45 1 49.48
07/15/2026 15:45 25 49.48
07/15/2026 15:45 10 49.48
07/15/2026 15:45 26 49.47
07/15/2026 15:45 1 49.47
07/15/2026 15:45 60 49.47
07/15/2026 15:45 60 49.47
07/15/2026 15:45 61 49.47
07/15/2026 15:45 61 49.47
07/15/2026 15:45 35 49.47
07/15/2026 15:45 15 49.47
07/15/2026 15:45 19 49.47
07/15/2026 15:45 39 49.47
07/15/2026 15:45 1 49.47
07/15/2026 15:45 21 49.47
07/15/2026 15:45 4 49.48
07/15/2026 15:45 1 49.48
07/15/2026 15:45 100 49.48
07/15/2026 15:45 1 49.49
07/15/2026 15:45 1 49.49
07/15/2026 15:45 7 49.49
07/15/2026 15:45 1 49.50
07/15/2026 15:45 55 49.50
07/15/2026 15:45 36 49.50
07/15/2026 15:45 40 49.50
07/15/2026 15:45 1 49.50
07/15/2026 15:45 23 49.50
07/15/2026 15:45 106 49.50
07/15/2026 15:45 55 49.50
07/15/2026 15:45 6 49.50
07/15/2026 15:45 100 49.50
07/15/2026 15:45 20 49.50
07/15/2026 15:45 12 49.50
07/15/2026 15:45 188 49.50
07/15/2026 15:45 500 49.50
07/15/2026 15:45 100 49.495
07/15/2026 15:45 100 49.495
07/15/2026 15:45 100 49.49
07/15/2026 15:45 11 49.49
07/15/2026 15:45 100 49.485
07/15/2026 15:45 100 49.485
07/15/2026 15:45 100 49.49
07/15/2026 15:45 200 49.485
07/15/2026 15:45 200 49.485
07/15/2026 15:45 200 49.475
07/15/2026 15:45 1 49.47
07/15/2026 15:45 12 49.47
07/15/2026 15:45 1 49.47
07/15/2026 15:45 74 49.47
07/15/2026 15:45 6 49.47
07/15/2026 15:45 1 49.47
07/15/2026 15:45 8 49.48
07/15/2026 15:45 8 49.49
07/15/2026 15:45 100 49.49
07/15/2026 15:44 48 49.49
07/15/2026 15:44 100 49.485
07/15/2026 15:44 100 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 4 49.48
07/15/2026 15:44 400 49.48
07/15/2026 15:44 100 49.47
07/15/2026 15:44 3 49.47
07/15/2026 15:44 100 49.47
07/15/2026 15:44 1 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 46 49.48
07/15/2026 15:44 54 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 50 49.48
07/15/2026 15:44 99 49.48
07/15/2026 15:44 1 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 100 49.48
07/15/2026 15:44 117 49.48
07/15/2026 15:44 183 49.48
07/15/2026 15:44 100 49.47
07/15/2026 15:44 100 49.47
07/15/2026 15:44 100 49.47
07/15/2026 15:43 1 49.47
07/15/2026 15:43 74 49.48
07/15/2026 15:43 1 49.48
07/15/2026 15:43 25 49.48
07/15/2026 15:43 100 49.48
07/15/2026 15:43 1 49.495
07/15/2026 15:43 1 49.50
07/15/2026 15:43 100 49.51
07/15/2026 15:43 60 49.515
07/15/2026 15:43 3 49.51
07/15/2026 15:43 1 49.51
07/15/2026 15:43 21 49.51
07/15/2026 15:43 16 49.51
07/15/2026 15:43 200 49.51
07/15/2026 15:43 100 49.50
07/15/2026 15:43 27 49.50
07/15/2026 15:43 25 49.50
07/15/2026 15:43 11 49.50
07/15/2026 15:43 34 49.50
07/15/2026 15:43 1 49.50
07/15/2026 15:43 100 49.50
07/15/2026 15:43 8 49.50
07/15/2026 15:43 50 49.50
07/15/2026 15:43 2 49.50
07/15/2026 15:43 50 49.50
07/15/2026 15:43 36 49.50
07/15/2026 15:43 100 49.50
07/15/2026 15:43 107 49.51
07/15/2026 15:43 100 49.51
07/15/2026 15:43 36 49.51
07/15/2026 15:43 25 49.51
07/15/2026 15:43 50 49.50
07/15/2026 15:43 99 49.50
07/15/2026 15:43 1 49.50
07/15/2026 15:43 107 49.50
07/15/2026 15:43 1 49.49
07/15/2026 15:43 6 49.49
07/15/2026 15:43 100 49.49
07/15/2026 15:43 200 49.50
07/15/2026 15:43 100 49.52
07/15/2026 15:43 84 49.52
07/15/2026 15:43 83 49.52
07/15/2026 15:43 17 49.52
07/15/2026 15:43 46 49.53
07/15/2026 15:43 94 49.53
07/15/2026 15:43 6 49.53
07/15/2026 15:43 100 49.54
07/15/2026 15:43 200 49.55
07/15/2026 15:43 6 49.55
07/15/2026 15:43 25 49.53
07/15/2026 15:43 100 49.52
07/15/2026 15:43 100 49.52
07/15/2026 15:43 25 49.52
07/15/2026 15:43 10 49.52
07/15/2026 15:43 1 49.52
07/15/2026 15:43 1 49.52
07/15/2026 15:43 100 49.53
07/15/2026 15:43 25 49.53
07/15/2026 15:43 25 49.53
07/15/2026 15:43 100 49.53
07/15/2026 15:43 6 49.53
07/15/2026 15:43 8 49.55
07/15/2026 15:43 100 49.55
07/15/2026 15:43 9 49.55
07/15/2026 15:43 2 49.56
07/15/2026 15:43 143 49.56
07/15/2026 15:43 125 49.555
07/15/2026 15:43 2 49.56
07/15/2026 15:43 107 49.555
07/15/2026 15:43 1 49.56
07/15/2026 15:43 23 49.56
07/15/2026 15:43 100 49.555
07/15/2026 15:43 21 49.555
07/15/2026 15:43 100 49.55
07/15/2026 15:43 200 49.55
07/15/2026 15:43 50 49.54
07/15/2026 15:42 100 49.53
07/15/2026 15:42 50 49.53
07/15/2026 15:42 100 49.53
07/15/2026 15:42 50 49.53
07/15/2026 15:42 100 49.54
07/15/2026 15:42 160 49.55
07/15/2026 15:42 100 49.58
07/15/2026 15:42 1 49.58
07/15/2026 15:42 74 49.59
07/15/2026 15:42 26 49.59
07/15/2026 15:42 100 49.59
07/15/2026 15:42 74 49.59
07/15/2026 15:42 20 49.59
07/15/2026 15:42 1 49.59
07/15/2026 15:42 5 49.59
07/15/2026 15:42 100 49.59
07/15/2026 15:42 100 49.59
07/15/2026 15:42 100 49.59
07/15/2026 15:42 100 49.605
07/15/2026 15:42 61 49.61
07/15/2026 15:42 100 49.61
07/15/2026 15:42 9 49.61
07/15/2026 15:42 91 49.61
07/15/2026 15:42 12 49.60
07/15/2026 15:42 200 49.595
07/15/2026 15:42 28 49.60
07/15/2026 15:42 100 49.60
07/15/2026 15:42 72 49.60
07/15/2026 15:42 100 49.60
07/15/2026 15:42 100 49.60
07/15/2026 15:42 99 49.61
07/15/2026 15:42 1 49.61
07/15/2026 15:42 100 49.61
07/15/2026 15:42 93 49.61
07/15/2026 15:42 53 49.61
07/15/2026 15:42 1 49.61
07/15/2026 15:42 25 49.60
07/15/2026 15:42 77 49.60
07/15/2026 15:42 28 49.60
07/15/2026 15:42 25 49.60
07/15/2026 15:42 1 49.60
07/15/2026 15:42 100 49.61
07/15/2026 15:42 100 49.60
07/15/2026 15:42 6 49.60
07/15/2026 15:42 100 49.61
07/15/2026 15:42 100 49.61
07/15/2026 15:42 6 49.60
07/15/2026 15:41 8 49.57
07/15/2026 15:41 50 49.54
07/15/2026 15:41 198 49.535
07/15/2026 15:41 2 49.535
07/15/2026 15:41 30 49.53
07/15/2026 15:41 50 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 97 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 100 49.535
07/15/2026 15:41 20 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 1 49.53
07/15/2026 15:41 30 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 100 49.53
07/15/2026 15:41 100 49.525
07/15/2026 15:41 50 49.52
07/15/2026 15:41 50 49.52
07/15/2026 15:41 50 49.52
07/15/2026 15:41 78 49.52
07/15/2026 15:41 100 49.52
07/15/2026 15:41 72 49.53
07/15/2026 15:41 7 49.53
07/15/2026 15:41 93 49.53
07/15/2026 15:41 100 49.55
07/15/2026 15:41 100 49.55
07/15/2026 15:41 1 49.55
07/15/2026 15:41 25 49.55
07/15/2026 15:41 1 49.55
07/15/2026 15:41 4 49.55
07/15/2026 15:41 8 49.55
07/15/2026 15:41 100 49.565
07/15/2026 15:41 36 49.57
07/15/2026 15:41 6 49.57
07/15/2026 15:41 2 49.57
07/15/2026 15:41 52 49.58
07/15/2026 15:41 36 49.57
07/15/2026 15:41 21 49.57
07/15/2026 15:41 80 49.57
07/15/2026 15:41 15 49.57
07/15/2026 15:41 30 49.57
07/15/2026 15:41 100 49.57
07/15/2026 15:41 100 49.57
07/15/2026 15:41 100 49.57
07/15/2026 15:41 36 49.57
07/15/2026 15:41 45 49.56
07/15/2026 15:41 100 49.56
07/15/2026 15:41 36 49.56
07/15/2026 15:41 100 49.56
07/15/2026 15:41 25 49.56
07/15/2026 15:41 4 49.56
07/15/2026 15:41 100 49.57
07/15/2026 15:41 4 49.57
07/15/2026 15:41 25 49.58
07/15/2026 15:41 6 49.58
07/15/2026 15:41 88 49.59
07/15/2026 15:41 12 49.59
07/15/2026 15:41 1 49.59
07/15/2026 15:41 99 49.59
07/15/2026 15:41 99 49.59
07/15/2026 15:41 1 49.59
07/15/2026 15:41 99 49.59
07/15/2026 15:41 1 49.59
07/15/2026 15:41 100 49.59
07/15/2026 15:41 100 49.59
07/15/2026 15:40 53 49.60
07/15/2026 15:40 49 49.60
07/15/2026 15:40 98 49.60
07/15/2026 15:40 2 49.60
07/15/2026 15:40 39 49.60
07/15/2026 15:40 100 49.595
07/15/2026 15:40 39 49.60
07/15/2026 15:40 53 49.60
07/15/2026 15:40 39 49.60
07/15/2026 15:40 100 49.60
07/15/2026 15:40 98 49.61
07/15/2026 15:40 100 49.61
07/15/2026 15:40 25 49.61
07/15/2026 15:40 99 49.61
07/15/2026 15:40 100 49.60
07/15/2026 15:40 39 49.60
07/15/2026 15:40 100 49.60
07/15/2026 15:40 39 49.60
07/15/2026 15:40 9 49.60
07/15/2026 15:40 1 49.60
07/15/2026 15:40 90 49.60
07/15/2026 15:40 25 49.60
07/15/2026 15:40 39 49.60
07/15/2026 15:40 90 49.605
07/15/2026 15:40 1 49.61
07/15/2026 15:40 500 49.61
07/15/2026 15:40 77 49.61
07/15/2026 15:40 77 49.60
07/15/2026 15:40 2 49.59
07/15/2026 15:40 2 49.59
07/15/2026 15:40 4 49.59
07/15/2026 15:40 25 49.59
07/15/2026 15:40 100 49.52
07/15/2026 15:40 100 49.51
07/15/2026 15:40 100 49.51
07/15/2026 15:40 8 49.50
07/15/2026 15:40 25 49.50
07/15/2026 15:40 8 49.50
07/15/2026 15:40 1 49.50
07/15/2026 15:40 8 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 600 49.48
07/15/2026 15:40 100 49.47
07/15/2026 15:40 20 49.47
07/15/2026 15:40 25 49.47
07/15/2026 15:40 100 49.47
07/15/2026 15:40 50 49.46
07/15/2026 15:40 100 49.46
07/15/2026 15:40 100 49.46
07/15/2026 15:40 23 49.47
07/15/2026 15:40 77 49.47
07/15/2026 15:40 23 49.47
07/15/2026 15:40 76 49.47
07/15/2026 15:40 1 49.47
07/15/2026 15:40 100 49.47
07/15/2026 15:40 64 49.47
07/15/2026 15:40 36 49.47
07/15/2026 15:40 100 49.475
07/15/2026 15:40 36 49.48
07/15/2026 15:40 64 49.48
07/15/2026 15:40 36 49.48
07/15/2026 15:40 37 49.48
07/15/2026 15:40 37 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 84 49.48
07/15/2026 15:40 26 49.48
07/15/2026 15:40 3 49.48
07/15/2026 15:40 8 49.48
07/15/2026 15:40 3 49.48
07/15/2026 15:40 8 49.48
07/15/2026 15:40 8 49.48
07/15/2026 15:40 73 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 46 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 37 49.48
07/15/2026 15:40 1 49.49
07/15/2026 15:40 46 49.49
07/15/2026 15:40 37 49.49
07/15/2026 15:40 100 49.49
07/15/2026 15:40 37 49.49
07/15/2026 15:40 100 49.49
07/15/2026 15:40 100 49.49
07/15/2026 15:40 100 49.485
07/15/2026 15:40 100 49.485
07/15/2026 15:40 100 49.485
07/15/2026 15:40 19 49.48
07/15/2026 15:40 25 49.48
07/15/2026 15:40 25 49.48
07/15/2026 15:40 32 49.48
07/15/2026 15:40 1 49.48
07/15/2026 15:40 67 49.48
07/15/2026 15:40 32 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 1 49.48
07/15/2026 15:40 26 49.48
07/15/2026 15:40 34 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 66 49.48
07/15/2026 15:40 80 49.48
07/15/2026 15:40 20 49.48
07/15/2026 15:40 100 49.48
07/15/2026 15:40 1 49.48
07/15/2026 15:40 44 49.48
07/15/2026 15:40 43 49.48
07/15/2026 15:40 56 49.48
07/15/2026 15:40 3 49.49
07/15/2026 15:40 280 49.50
07/15/2026 15:39 100 49.50
07/15/2026 15:39 100 49.50
07/15/2026 15:39 11 49.50
07/15/2026 15:39 25 49.50
07/15/2026 15:39 100 49.49
07/15/2026 15:39 1 49.48
07/15/2026 15:39 43 49.48
07/15/2026 15:39 100 49.485
07/15/2026 15:39 50 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 18 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 25 49.49
07/15/2026 15:39 25 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 70 49.49
07/15/2026 15:39 42 49.51
07/15/2026 15:39 34 49.51
07/15/2026 15:39 100 49.51
07/15/2026 15:39 100 49.51
07/15/2026 15:39 100 49.50
07/15/2026 15:39 50 49.50
07/15/2026 15:39 100 49.50
07/15/2026 15:39 10 49.49
07/15/2026 15:39 42 49.50
07/15/2026 15:39 31 49.50
07/15/2026 15:39 50 49.50
07/15/2026 15:39 20 49.50
07/15/2026 15:39 14 49.50
07/15/2026 15:39 100 49.50
07/15/2026 15:39 25 49.50
07/15/2026 15:39 75 49.50
07/15/2026 15:39 100 49.50
07/15/2026 15:39 20 49.50
07/15/2026 15:39 33 49.50
07/15/2026 15:39 34 49.50
07/15/2026 15:39 100 49.50
07/15/2026 15:39 50 49.50
07/15/2026 15:39 89 49.50
07/15/2026 15:39 1 49.50
07/15/2026 15:39 10 49.50
07/15/2026 15:39 50 49.50
07/15/2026 15:39 100 49.49
07/15/2026 15:39 20 49.49
07/15/2026 15:39 50 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 33 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 100 49.495
07/15/2026 15:39 50 49.495
07/15/2026 15:39 100 49.495
07/15/2026 15:39 100 49.50
07/15/2026 15:39 92 49.51
07/15/2026 15:39 86 49.51
07/15/2026 15:39 14 49.51
07/15/2026 15:39 10 49.52
07/15/2026 15:39 64 49.52
07/15/2026 15:39 50 49.52
07/15/2026 15:39 100 49.505
07/15/2026 15:39 100 49.50
07/15/2026 15:39 50 49.50
07/15/2026 15:39 1 49.49
07/15/2026 15:39 6 49.49
07/15/2026 15:39 1 49.49
07/15/2026 15:39 20 49.49
07/15/2026 15:39 1 49.48
07/15/2026 15:39 24 49.48
07/15/2026 15:39 100 49.48
07/15/2026 15:39 25 49.48
07/15/2026 15:39 27 49.48
07/15/2026 15:39 100 49.48
07/15/2026 15:39 27 49.48
07/15/2026 15:39 200 49.49
07/15/2026 15:39 100 49.49
07/15/2026 15:39 27 49.48
07/15/2026 15:39 63 49.48
07/15/2026 15:39 100 49.48
07/15/2026 15:39 25 49.48
07/15/2026 15:39 100 49.48
07/15/2026 15:39 100 49.49
07/15/2026 15:39 5 49.49
07/15/2026 15:39 8 49.50
07/15/2026 15:39 1 49.50
07/15/2026 15:39 25 49.50
07/15/2026 15:38 100 49.52
07/15/2026 15:38 200 49.52
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 1 49.51
07/15/2026 15:38 27 49.51
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.50
07/15/2026 15:38 50 49.50
07/15/2026 15:38 27 49.50
07/15/2026 15:38 100 49.50
07/15/2026 15:38 1 49.50
07/15/2026 15:38 30 49.50
07/15/2026 15:38 50 49.50
07/15/2026 15:38 30 49.49
07/15/2026 15:38 100 49.49
07/15/2026 15:38 100 49.49
07/15/2026 15:38 30 49.49
07/15/2026 15:38 1 49.49
07/15/2026 15:38 69 49.49
07/15/2026 15:38 30 49.49
07/15/2026 15:38 100 49.49
07/15/2026 15:38 15 49.49
07/15/2026 15:38 1 49.49
07/15/2026 15:38 84 49.49
07/15/2026 15:38 100 49.49
07/15/2026 15:38 100 49.495
07/15/2026 15:38 100 49.50
07/15/2026 15:38 100 49.50
07/15/2026 15:38 100 49.50
07/15/2026 15:38 100 49.495
07/15/2026 15:38 100 49.495
07/15/2026 15:38 100 49.50
07/15/2026 15:38 100 49.51
07/15/2026 15:38 100 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 100 49.54
07/15/2026 15:38 80 49.54
07/15/2026 15:38 20 49.55
07/15/2026 15:38 1 49.55
07/15/2026 15:38 29 49.55
07/15/2026 15:38 29 49.55
07/15/2026 15:38 121 49.55
07/15/2026 15:38 100 49.55
07/15/2026 15:38 29 49.55
07/15/2026 15:38 100 49.55
07/15/2026 15:38 100 49.55
07/15/2026 15:38 100 49.55
07/15/2026 15:38 37 49.56
07/15/2026 15:38 100 49.57
07/15/2026 15:38 100 49.56
07/15/2026 15:38 100 49.56
07/15/2026 15:38 400 49.56
07/15/2026 15:38 100 49.55
07/15/2026 15:38 100 49.55
07/15/2026 15:38 34 49.54
07/15/2026 15:38 1 49.55
07/15/2026 15:38 100 49.53
07/15/2026 15:38 100 49.53
07/15/2026 15:38 100 49.53
07/15/2026 15:38 100 49.53
07/15/2026 15:38 25 49.53
07/15/2026 15:38 100 49.53
07/15/2026 15:38 100 49.53
07/15/2026 15:38 28 49.53
07/15/2026 15:38 100 49.53
07/15/2026 15:38 100 49.525
07/15/2026 15:38 100 49.52
07/15/2026 15:38 50 49.52
07/15/2026 15:38 17 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 155 49.52
07/15/2026 15:38 194 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 399 49.52
07/15/2026 15:38 1 49.52
07/15/2026 15:38 25 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 73 49.52
07/15/2026 15:38 27 49.52
07/15/2026 15:38 28 49.52
07/15/2026 15:38 100 49.52
07/15/2026 15:38 50 49.52
07/15/2026 15:38 2 49.53
07/15/2026 15:38 99 49.53
07/15/2026 15:38 1 49.53
07/15/2026 15:37 100 49.52
07/15/2026 15:37 1 49.515
07/15/2026 15:37 25 49.51
07/15/2026 15:37 27 49.51
07/15/2026 15:37 100 49.50
07/15/2026 15:37 2 49.50
07/15/2026 15:37 25 49.50
07/15/2026 15:37 4 49.50
07/15/2026 15:37 99 49.52
07/15/2026 15:37 1 49.52
07/15/2026 15:37 98 49.52
07/15/2026 15:37 1 49.52
07/15/2026 15:37 1 49.52
07/15/2026 15:37 100 49.52
07/15/2026 15:37 1 49.52
07/15/2026 15:37 100 49.53
07/15/2026 15:37 11 49.53
07/15/2026 15:37 80 49.53
07/15/2026 15:37 100 49.53
07/15/2026 15:37 99 49.53
07/15/2026 15:37 1 49.53
07/15/2026 15:37 100 49.545
07/15/2026 15:37 200 49.545
07/15/2026 15:37 100 49.545
07/15/2026 15:37 100 49.545
07/15/2026 15:37 100 49.545
07/15/2026 15:37 40 49.55
07/15/2026 15:37 6 49.54
07/15/2026 15:37 25 49.54
07/15/2026 15:37 5 49.56
07/15/2026 15:37 100 49.56
07/15/2026 15:37 100 49.55
07/15/2026 15:37 1 49.54
07/15/2026 15:37 6 49.53
07/15/2026 15:37 8 49.51
07/15/2026 15:37 15 49.51
07/15/2026 15:37 99 49.50
07/15/2026 15:37 1 49.50
07/15/2026 15:37 100 49.50
07/15/2026 15:37 20 49.50
07/15/2026 15:37 80 49.51
07/15/2026 15:37 25 49.52
07/15/2026 15:37 6 49.53
07/15/2026 15:37 25 49.53
07/15/2026 15:37 40 49.52
07/15/2026 15:36 100 49.49
07/15/2026 15:36 13 49.49
07/15/2026 15:36 1 49.49
07/15/2026 15:36 36 49.49
07/15/2026 15:36 100 49.49
07/15/2026 15:36 1 49.49
07/15/2026 15:36 100 49.49
07/15/2026 15:36 2 49.49
07/15/2026 15:36 4 49.49
07/15/2026 15:36 200 49.50
07/15/2026 15:36 38 49.53
07/15/2026 15:36 40 49.53
07/15/2026 15:36 100 49.53
07/15/2026 15:36 38 49.54
07/15/2026 15:36 100 49.53
07/15/2026 15:36 100 49.53
07/15/2026 15:36 100 49.53
07/15/2026 15:36 25 49.53
07/15/2026 15:36 300 49.53
07/15/2026 15:36 100 49.53
07/15/2026 15:36 29 49.545
07/15/2026 15:36 200 49.545
07/15/2026 15:36 2 49.54
07/15/2026 15:36 4 49.54
07/15/2026 15:36 200 49.52
07/15/2026 15:36 200 49.51
07/15/2026 15:36 20 49.51
07/15/2026 15:36 4 49.51
07/15/2026 15:36 11 49.495
07/15/2026 15:36 200 49.49
07/15/2026 15:36 4 49.49
07/15/2026 15:36 100 49.475
07/15/2026 15:36 100 49.475
07/15/2026 15:36 100 49.475
07/15/2026 15:36 100 49.475
07/15/2026 15:36 2 49.47
07/15/2026 15:36 100 49.48
07/15/2026 15:36 120 49.48
07/15/2026 15:36 20 49.48
07/15/2026 15:36 4 49.47
07/15/2026 15:36 200 49.47
07/15/2026 15:36 100 49.46
07/15/2026 15:36 25 49.46
07/15/2026 15:36 5 49.47
07/15/2026 15:36 200 49.46
07/15/2026 15:36 20 49.46
07/15/2026 15:36 4 49.46
07/15/2026 15:36 2 49.46
07/15/2026 15:36 140 49.45
07/15/2026 15:36 147 49.44
07/15/2026 15:36 53 49.44
07/15/2026 15:36 20 49.44
07/15/2026 15:36 68 49.43
07/15/2026 15:36 5 49.43
07/15/2026 15:36 38 49.43
07/15/2026 15:36 100 49.43
07/15/2026 15:36 60 49.45
07/15/2026 15:36 100 49.45
07/15/2026 15:36 28 49.45
07/15/2026 15:36 59 49.45
07/15/2026 15:36 13 49.45
07/15/2026 15:36 26 49.445
07/15/2026 15:36 6 49.45
07/15/2026 15:36 38 49.45
07/15/2026 15:36 18 49.435
07/15/2026 15:36 82 49.435
07/15/2026 15:36 100 49.44
07/15/2026 15:36 100 49.44
07/15/2026 15:36 100 49.44
07/15/2026 15:36 1 49.44
07/15/2026 15:36 100 49.44
07/15/2026 15:36 39 49.43
07/15/2026 15:36 5 49.43
07/15/2026 15:36 100 49.43
07/15/2026 15:36 25 49.43
07/15/2026 15:36 100 49.43
07/15/2026 15:36 25 49.43
07/15/2026 15:36 100 49.43
07/15/2026 15:36 100 49.44
07/15/2026 15:36 8 49.44
07/15/2026 15:36 1 49.44
07/15/2026 15:36 16 49.44
07/15/2026 15:36 4 49.44
07/15/2026 15:36 100 49.425
07/15/2026 15:36 6 49.43
07/15/2026 15:36 100 49.43
07/15/2026 15:36 12 49.43
07/15/2026 15:36 1 49.43
07/15/2026 15:36 87 49.43
07/15/2026 15:36 10 49.43
07/15/2026 15:36 90 49.43
07/15/2026 15:36 97 49.43
07/15/2026 15:36 3 49.43
07/15/2026 15:35 5 49.445
07/15/2026 15:35 1 49.46
07/15/2026 15:35 100 49.46
07/15/2026 15:35 3 49.46
07/15/2026 15:35 73 49.48
07/15/2026 15:35 50 49.48
07/15/2026 15:35 2 49.48
07/15/2026 15:35 50 49.48
07/15/2026 15:35 50 49.48
07/15/2026 15:35 1 49.48
07/15/2026 15:35 4 49.48
07/15/2026 15:35 100 49.47
07/15/2026 15:35 50 49.46
07/15/2026 15:35 200 49.46
07/15/2026 15:35 99 49.46
07/15/2026 15:35 1 49.46
07/15/2026 15:35 4 49.46
07/15/2026 15:35 25 49.46
07/15/2026 15:35 25 49.46
07/15/2026 15:35 100 49.46
07/15/2026 15:35 100 49.46
07/15/2026 15:35 4 49.46
07/15/2026 15:35 50 49.45
07/15/2026 15:35 96 49.44
07/15/2026 15:35 25 49.44
07/15/2026 15:35 50 49.44
07/15/2026 15:35 50 49.44
07/15/2026 15:35 200 49.44
07/15/2026 15:35 4 49.44
07/15/2026 15:35 100 49.43
07/15/2026 15:35 50 49.43
07/15/2026 15:35 242 49.45
07/15/2026 15:35 50 49.45
07/15/2026 15:35 2 49.45
07/15/2026 15:35 4 49.45
07/15/2026 15:35 50 49.44
07/15/2026 15:35 50 49.44
07/15/2026 15:35 6 49.44
07/15/2026 15:35 100 49.44
07/15/2026 15:35 50 49.44
07/15/2026 15:35 96 49.43
07/15/2026 15:35 25 49.43
07/15/2026 15:35 50 49.43
07/15/2026 15:35 200 49.42
07/15/2026 15:35 50 49.42
07/15/2026 15:35 50 49.41
07/15/2026 15:35 100 49.42
07/15/2026 15:35 50 49.42
07/15/2026 15:35 21 49.43
07/15/2026 15:35 25 49.43
07/15/2026 15:35 6 49.43
07/15/2026 15:35 100 49.425
07/15/2026 15:35 50 49.42
07/15/2026 15:35 2 49.42
07/15/2026 15:35 121 49.42
07/15/2026 15:35 25 49.42
07/15/2026 15:35 4 49.42
07/15/2026 15:35 50 49.42
07/15/2026 15:35 337 49.41
07/15/2026 15:35 28 49.41
07/15/2026 15:35 809 49.42
07/15/2026 15:35 167 49.43
07/15/2026 15:35 114 49.43
07/15/2026 15:35 475 49.43
07/15/2026 15:35 131 49.43
07/15/2026 15:35 129 49.43
07/15/2026 15:35 612 49.43
07/15/2026 15:35 101 49.43
07/15/2026 15:35 100 49.44
07/15/2026 15:35 100 49.45
07/15/2026 15:35 1 49.47
07/15/2026 15:35 100 49.48
07/15/2026 15:35 100 49.48
07/15/2026 15:35 50 49.48
07/15/2026 15:35 100 49.48
07/15/2026 15:35 100 49.48
07/15/2026 15:35 1 49.48
07/15/2026 15:35 50 49.48
07/15/2026 15:35 100 49.48
07/15/2026 15:35 25 49.48
07/15/2026 15:35 49 49.49
07/15/2026 15:35 50 49.49
07/15/2026 15:35 200 49.49
07/15/2026 15:35 100 49.48
07/15/2026 15:35 6 49.48
07/15/2026 15:35 1 49.475
07/15/2026 15:35 100 49.49
07/15/2026 15:35 25 49.49
07/15/2026 15:35 100 49.49
07/15/2026 15:35 49 49.49
07/15/2026 15:35 100 49.50
07/15/2026 15:35 100 49.50
07/15/2026 15:35 50 49.50
07/15/2026 15:35 50 49.50
07/15/2026 15:35 25 49.50
07/15/2026 15:35 100 49.51
07/15/2026 15:35 4 49.51
07/15/2026 15:35 50 49.51
07/15/2026 15:35 28 49.50
07/15/2026 15:35 6 49.50
07/15/2026 15:35 28 49.50
07/15/2026 15:35 50 49.51
07/15/2026 15:35 100 49.50
07/15/2026 15:35 60 49.50
07/15/2026 15:35 25 49.50
07/15/2026 15:35 120 49.50
07/15/2026 15:35 1 49.51
07/15/2026 15:35 25 49.51
07/15/2026 15:35 60 49.51
07/15/2026 15:35 120 49.52
07/15/2026 15:35 100 49.52
07/15/2026 15:35 100 49.52
07/15/2026 15:35 50 49.52
07/15/2026 15:35 100 49.52
07/15/2026 15:35 100 49.52
07/15/2026 15:35 50 49.52
07/15/2026 15:35 25 49.52
07/15/2026 15:35 52 49.52
07/15/2026 15:35 80 49.53
07/15/2026 15:34 17 49.54
07/15/2026 15:34 100 49.54
07/15/2026 15:34 16 49.54
07/15/2026 15:34 62 49.54
07/15/2026 15:34 1 49.54
07/15/2026 15:34 21 49.54
07/15/2026 15:34 50 49.55
07/15/2026 15:34 50 49.55
07/15/2026 15:34 3 49.55
07/15/2026 15:34 50 49.55
07/15/2026 15:34 1 49.55
07/15/2026 15:34 25 49.55
07/15/2026 15:34 1 49.55
07/15/2026 15:34 50 49.55
07/15/2026 15:34 100 49.55
07/15/2026 15:34 60 49.55
07/15/2026 15:34 100 49.55
07/15/2026 15:34 6 49.55
07/15/2026 15:34 50 49.55
07/15/2026 15:34 50 49.55
07/15/2026 15:34 50 49.54
07/15/2026 15:34 100 49.54
07/15/2026 15:34 100 49.54
07/15/2026 15:34 50 49.54
07/15/2026 15:34 200 49.53
07/15/2026 15:34 50 49.53
07/15/2026 15:34 50 49.52
07/15/2026 15:34 1 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 200 49.52
07/15/2026 15:34 50 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 88 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 15 49.52
07/15/2026 15:34 78 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 1 49.52
07/15/2026 15:34 12 49.52
07/15/2026 15:34 100 49.525
07/15/2026 15:34 1 49.53
07/15/2026 15:34 78 49.53
07/15/2026 15:34 52 49.53
07/15/2026 15:34 50 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 100 49.52
07/15/2026 15:34 2 49.52
07/15/2026 15:34 100 49.54
07/15/2026 15:34 50 49.53
07/15/2026 15:34 100 49.53
07/15/2026 15:34 100 49.53
07/15/2026 15:34 1 49.53
07/15/2026 15:34 100 49.53
07/15/2026 15:34 100 49.53
07/15/2026 15:34 600 49.53
07/15/2026 15:34 200 49.53
07/15/2026 15:34 50 49.53
07/15/2026 15:34 6 49.54
07/15/2026 15:34 100 49.54
07/15/2026 15:34 200 49.54
07/15/2026 15:34 50 49.53
07/15/2026 15:34 100 49.53
07/15/2026 15:34 7 49.53
07/15/2026 15:34 40 49.53
07/15/2026 15:34 40 49.54
07/15/2026 15:34 182 49.55
07/15/2026 15:34 100 49.55
07/15/2026 15:34 50 49.55
07/15/2026 15:34 100 49.55
07/15/2026 15:34 88 49.55
07/15/2026 15:34 12 49.55
07/15/2026 15:34 72 49.55
07/15/2026 15:34 1 49.55
07/15/2026 15:34 27 49.55
07/15/2026 15:34 100 49.56
07/15/2026 15:34 100 49.56
07/15/2026 15:34 200 49.56
07/15/2026 15:34 1 49.56
07/15/2026 15:34 100 49.56
07/15/2026 15:34 19 49.56
07/15/2026 15:34 1 49.56
07/15/2026 15:34 80 49.56
07/15/2026 15:34 100 49.56
07/15/2026 15:34 100 49.56
07/15/2026 15:34 84 49.56
07/15/2026 15:34 16 49.56
07/15/2026 15:34 100 49.58
07/15/2026 15:33 100 49.58
07/15/2026 15:33 100 49.58
07/15/2026 15:33 25 49.58
07/15/2026 15:33 25 49.59
07/15/2026 15:33 100 49.60
07/15/2026 15:33 67 49.60
07/15/2026 15:33 4 49.60
07/15/2026 15:33 4 49.60
07/15/2026 15:33 5 49.60
07/15/2026 15:33 20 49.60
07/15/2026 15:33 4 49.60
07/15/2026 15:33 100 49.60
07/15/2026 15:33 500 49.60
07/15/2026 15:33 100 49.60
07/15/2026 15:33 200 49.59
07/15/2026 15:33 2 49.59
07/15/2026 15:33 4 49.59
07/15/2026 15:33 25 49.57
07/15/2026 15:33 200 49.56
07/15/2026 15:33 200 49.54
07/15/2026 15:33 80 49.54
07/15/2026 15:33 50 49.54
07/15/2026 15:33 100 49.535
07/15/2026 15:33 55 49.53
07/15/2026 15:33 1 49.53
07/15/2026 15:33 44 49.53
07/15/2026 15:33 60 49.53
07/15/2026 15:33 100 49.55
07/15/2026 15:33 10 49.55
07/15/2026 15:33 46 49.55
07/15/2026 15:33 100 49.55
07/15/2026 15:33 15 49.55
07/15/2026 15:33 14 49.55
07/15/2026 15:33 71 49.55
07/15/2026 15:33 14 49.55
07/15/2026 15:33 15 49.55
07/15/2026 15:33 85 49.55
07/15/2026 15:33 85 49.55
07/15/2026 15:33 78 49.55
07/15/2026 15:33 7 49.55
07/15/2026 15:33 85 49.55
07/15/2026 15:33 8 49.55
07/15/2026 15:33 93 49.55
07/15/2026 15:33 1 49.55
07/15/2026 15:33 6 49.55
07/15/2026 15:33 200 49.55
07/15/2026 15:33 40 49.55
07/15/2026 15:33 2 49.57
07/15/2026 15:33 25 49.58
07/15/2026 15:33 100 49.58
07/15/2026 15:33 200 49.605
07/15/2026 15:33 197 49.605
07/15/2026 15:33 2 49.605
07/15/2026 15:33 92 49.615
07/15/2026 15:33 8 49.615
07/15/2026 15:33 100 49.615
07/15/2026 15:33 100 49.615
07/15/2026 15:33 78 49.615
07/15/2026 15:33 22 49.615
07/15/2026 15:33 83 49.615
07/15/2026 15:33 17 49.615
07/15/2026 15:33 100 49.62
07/15/2026 15:33 100 49.62
07/15/2026 15:33 25 49.62
07/15/2026 15:33 100 49.605
07/15/2026 15:33 100 49.60
07/15/2026 15:33 100 49.59
07/15/2026 15:33 1 49.59
07/15/2026 15:33 100 49.62
07/15/2026 15:32 100 49.615
07/15/2026 15:32 100 49.615
07/15/2026 15:32 100 49.615
07/15/2026 15:32 25 49.61
07/15/2026 15:32 25 49.61
07/15/2026 15:32 4 49.61
07/15/2026 15:32 14 49.62
07/15/2026 15:32 4 49.64
07/15/2026 15:32 25 49.64
07/15/2026 15:32 100 49.66
07/15/2026 15:32 53 49.66
07/15/2026 15:32 66 49.66
07/15/2026 15:32 25 49.66
07/15/2026 15:32 25 49.67
07/15/2026 15:32 100 49.68
07/15/2026 15:32 40 49.68
07/15/2026 15:32 25 49.68
07/15/2026 15:32 100 49.69
07/15/2026 15:32 100 49.69
07/15/2026 15:32 100 49.69
07/15/2026 15:32 200 49.69
07/15/2026 15:32 40 49.69
07/15/2026 15:32 1 49.69
07/15/2026 15:32 8 49.69
07/15/2026 15:32 25 49.69
07/15/2026 15:32 134 49.71
07/15/2026 15:32 179 49.71
07/15/2026 15:32 5 49.72
07/15/2026 15:32 74 49.72
07/15/2026 15:32 100 49.72
07/15/2026 15:32 25 49.72
07/15/2026 15:32 134 49.72
07/15/2026 15:32 100 49.72
07/15/2026 15:32 1 49.73
07/15/2026 15:32 42 49.74
07/15/2026 15:32 134 49.74
07/15/2026 15:32 121 49.72
07/15/2026 15:32 66 49.72
07/15/2026 15:32 12 49.72
07/15/2026 15:32 88 49.72
07/15/2026 15:32 1 49.72
07/15/2026 15:32 23 49.72
07/15/2026 15:32 75 49.72
07/15/2026 15:32 1 49.72
07/15/2026 15:32 1 49.72
07/15/2026 15:32 200 49.72
07/15/2026 15:32 66 49.72
07/15/2026 15:32 66 49.72
07/15/2026 15:32 100 49.73
07/15/2026 15:32 200 49.745
07/15/2026 15:32 100 49.725
07/15/2026 15:32 1 49.72
07/15/2026 15:32 25 49.71
07/15/2026 15:32 100 49.71
07/15/2026 15:32 25 49.69
07/15/2026 15:32 54 49.69
07/15/2026 15:32 100 49.69
07/15/2026 15:32 33 49.68
07/15/2026 15:32 25 49.67
07/15/2026 15:32 1 49.63
07/15/2026 15:32 33 49.63
07/15/2026 15:32 100 49.63
07/15/2026 15:32 100 49.64
07/15/2026 15:32 100 49.60
07/15/2026 15:32 25 49.62
07/15/2026 15:32 100 49.59
07/15/2026 15:32 68 49.59
07/15/2026 15:32 1 49.59
07/15/2026 15:32 31 49.59
07/15/2026 15:32 1 49.59
07/15/2026 15:32 115 49.59
07/15/2026 15:32 85 49.59
07/15/2026 15:32 67 49.59
07/15/2026 15:32 100 49.59
07/15/2026 15:31 100 49.615
07/15/2026 15:31 84 49.615
07/15/2026 15:31 100 49.615
07/15/2026 15:31 16 49.615
07/15/2026 15:31 100 49.63
07/15/2026 15:31 12 49.63
07/15/2026 15:31 88 49.63
07/15/2026 15:31 100 49.63
07/15/2026 15:31 100 49.63
07/15/2026 15:31 100 49.63
07/15/2026 15:31 100 49.63
07/15/2026 15:31 100 49.63
07/15/2026 15:31 25 49.63
07/15/2026 15:31 100 49.66
07/15/2026 15:31 11 49.67
07/15/2026 15:31 88 49.67
07/15/2026 15:31 100 49.67
07/15/2026 15:31 1 49.68
07/15/2026 15:31 100 49.68
07/15/2026 15:31 20 49.69
07/15/2026 15:31 100 49.68
07/15/2026 15:31 100 49.68
07/15/2026 15:31 1 49.68
07/15/2026 15:31 100 49.68
07/15/2026 15:31 80 49.68
07/15/2026 15:31 160 49.68
07/15/2026 15:31 40 49.68
07/15/2026 15:31 100 49.69
07/15/2026 15:31 1 49.69
07/15/2026 15:31 107 49.69
07/15/2026 15:31 50 49.69
07/15/2026 15:31 1 49.67
07/15/2026 15:31 100 49.67
07/15/2026 15:31 100 49.67
07/15/2026 15:31 300 49.67
07/15/2026 15:31 100 49.67
07/15/2026 15:31 200 49.69
07/15/2026 15:31 100 49.69
07/15/2026 15:31 100 49.69
07/15/2026 15:31 100 49.69
07/15/2026 15:31 98 49.69
07/15/2026 15:31 50 49.69
07/15/2026 15:31 1 49.69
07/15/2026 15:31 1 49.69
07/15/2026 15:31 50 49.69
07/15/2026 15:31 99 49.72
07/15/2026 15:31 1 49.72
07/15/2026 15:31 100 49.665
07/15/2026 15:31 200 49.665
07/15/2026 15:31 200 49.665
07/15/2026 15:31 200 49.66
07/15/2026 15:31 5 49.65
07/15/2026 15:31 25 49.64
07/15/2026 15:31 10 49.64
07/15/2026 15:31 250 49.64
07/15/2026 15:31 250 49.64
07/15/2026 15:31 95 49.60
07/15/2026 15:31 5 49.60
07/15/2026 15:31 50 49.595
07/15/2026 15:31 50 49.595
07/15/2026 15:31 50 49.595
07/15/2026 15:31 9 49.61
07/15/2026 15:31 3 49.61
07/15/2026 15:31 87 49.61
07/15/2026 15:31 1 49.61
07/15/2026 15:31 21 49.61
07/15/2026 15:31 66 49.61
07/15/2026 15:31 34 49.61
07/15/2026 15:31 79 49.61
07/15/2026 15:31 1 49.61
07/15/2026 15:31 20 49.61
07/15/2026 15:31 39 49.62
07/15/2026 15:31 200 49.62
07/15/2026 15:31 50 49.62
07/15/2026 15:31 100 49.62
07/15/2026 15:31 5 49.64
07/15/2026 15:31 100 49.625
07/15/2026 15:31 39 49.62
07/15/2026 15:31 50 49.62
07/15/2026 15:31 25 49.62
07/15/2026 15:31 18 49.64
07/15/2026 15:31 100 49.64
07/15/2026 15:31 64 49.64
07/15/2026 15:31 18 49.64
07/15/2026 15:31 82 49.64
07/15/2026 15:31 118 49.64
07/15/2026 15:31 100 49.64
07/15/2026 15:31 82 49.64
07/15/2026 15:31 18 49.64
07/15/2026 15:31 100 49.64
07/15/2026 15:31 25 49.64
07/15/2026 15:31 20 49.64
07/15/2026 15:31 99 49.65
07/15/2026 15:31 1 49.65
07/15/2026 15:31 100 49.65
07/15/2026 15:31 100 49.65
07/15/2026 15:31 100 49.65
07/15/2026 15:30 5 49.67
07/15/2026 15:30 25 49.66
07/15/2026 15:30 5 49.66
07/15/2026 15:30 65 49.655
07/15/2026 15:30 5 49.655
07/15/2026 15:30 100 49.66
07/15/2026 15:30 40 49.66
07/15/2026 15:30 100 49.63
07/15/2026 15:30 100 49.62
07/15/2026 15:30 4 49.62
07/15/2026 15:30 72 49.62
07/15/2026 15:30 500 49.62
07/15/2026 15:30 100 49.585
07/15/2026 15:30 100 49.585
07/15/2026 15:30 15 49.575
07/15/2026 15:30 85 49.575
07/15/2026 15:30 2 49.575
07/15/2026 15:30 13 49.575
07/15/2026 15:30 100 49.58
07/15/2026 15:30 11 49.61
07/15/2026 15:30 50 49.64
07/15/2026 15:30 50 49.62
07/15/2026 15:30 400 49.60
07/15/2026 15:30 50 49.60
07/15/2026 15:30 2 49.60
07/15/2026 15:30 83 49.62
07/15/2026 15:30 32 49.63
07/15/2026 15:30 51 49.63
07/15/2026 15:30 29 49.64
07/15/2026 15:30 125 49.65
07/15/2026 15:30 75 49.65
07/15/2026 15:30 75 49.65
07/15/2026 15:30 100 49.65
07/15/2026 15:30 125 49.65
07/15/2026 15:30 100 49.65
07/15/2026 15:30 25 49.65
07/15/2026 15:30 332 49.68
07/15/2026 15:30 187 49.70
07/15/2026 15:30 1 49.70
07/15/2026 15:30 44 49.70
07/15/2026 15:30 1 49.70
07/15/2026 15:30 200 49.70
07/15/2026 15:30 200 49.68
07/15/2026 15:30 25 49.68
07/15/2026 15:30 58 49.70
07/15/2026 15:30 55 49.71
07/15/2026 15:30 87 49.72
07/15/2026 15:30 58 49.72
07/15/2026 15:30 87 49.71
07/15/2026 15:30 124 49.72
07/15/2026 15:30 600 49.72
07/15/2026 15:30 100 49.72
07/15/2026 15:30 100 49.72
07/15/2026 15:30 100 49.72
07/15/2026 15:30 89 49.71
07/15/2026 15:30 100 49.71
07/15/2026 15:30 100 49.71
07/15/2026 15:30 110 49.70
07/15/2026 15:30 110 49.74
07/15/2026 15:30 200 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 100 49.745
07/15/2026 15:30 400 49.77
07/15/2026 15:30 100 49.745
07/15/2026 15:30 400 49.77
07/15/2026 15:30 100 49.745
07/15/2026 15:30 100 49.78
07/15/2026 15:30 100 49.75
07/15/2026 15:30 72 49.77
07/15/2026 15:30 100 49.76
07/15/2026 15:30 100 49.76
07/15/2026 15:30 100 49.76
07/15/2026 15:30 7 49.75
07/15/2026 15:30 43 49.75
07/15/2026 15:30 100 49.75
07/15/2026 15:30 50 49.75
07/15/2026 15:30 100 49.74
07/15/2026 15:30 99 49.75
07/15/2026 15:30 1 49.75
07/15/2026 15:30 100 49.75
07/15/2026 15:30 25 49.75
07/15/2026 15:30 100 49.75
07/15/2026 15:30 50 49.75
07/15/2026 15:30 200 49.725
07/15/2026 15:30 100 49.725
07/15/2026 15:30 50 49.73
07/15/2026 15:30 25 49.73
07/15/2026 15:30 100 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 50 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 50 49.71
07/15/2026 15:30 100 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 98 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 2 49.70
07/15/2026 15:30 2 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 99 49.70
07/15/2026 15:30 1 49.70
07/15/2026 15:30 98 49.70
07/15/2026 15:30 1 49.70
07/15/2026 15:30 100 49.70
07/15/2026 15:30 2 49.70
07/15/2026 15:30 49 49.70
07/15/2026 15:30 1 49.70
07/15/2026 15:30 100 49.755
07/15/2026 15:30 45 49.76
07/15/2026 15:30 45 49.75
07/15/2026 15:30 50 49.75
07/15/2026 15:30 400 49.74
07/15/2026 15:30 50 49.76
07/15/2026 15:30 50 49.75
07/15/2026 15:30 400 49.74
07/15/2026 15:30 5 49.74
07/15/2026 15:30 200 49.74
07/15/2026 15:30 56 49.74
07/15/2026 15:30 42 49.94
07/15/2026 15:30 59 49.94
07/15/2026 15:30 9 49.94
07/15/2026 15:30 1 49.94
07/15/2026 15:30 84984 49.74
07/15/2026 15:29 27 49.66
07/15/2026 15:28 15 49.68
07/15/2026 15:28 324 49.68
07/15/2026 15:28 389 49.68
07/15/2026 15:28 201 49.68
07/15/2026 15:27 10 49.92
07/15/2026 15:27 43 49.94
07/15/2026 15:27 357 49.94
07/15/2026 15:26 11 49.98
07/15/2026 15:01 51 49.98
07/15/2026 15:01 1 49.98
07/15/2026 15:01 1 49.98
07/15/2026 15:01 1 49.98
07/15/2026 15:01 1 49.98
07/15/2026 15:01 2 49.98
07/15/2026 15:01 3 49.98
07/15/2026 15:01 11 49.98
07/15/2026 15:01 1 49.98
07/15/2026 15:01 2 49.98
07/15/2026 15:01 3 49.98
07/15/2026 15:01 11 49.98
07/15/2026 15:01 1 49.98
07/15/2026 15:01 2 49.98
07/15/2026 15:01 9 49.98
07/15/2026 14:09 5 50.08
07/15/2026 13:45 10 49.93
07/15/2026 12:34 9 50.12
07/15/2026 12:34 1 50.11
07/15/2026 11:47 50 50.10