Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.14
+1.90
(
+3.22% )
|
60.16
|
100 |
60.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42055 | 60.14 |
| 07/10/2026 21:59 | 170 | 60.11 |
| 07/10/2026 21:59 | 100 | 60.11 |
| 07/10/2026 21:59 | 11 | 60.17 |
| 07/10/2026 21:59 | 16 | 60.145 |
| 07/10/2026 21:59 | 5 | 60.15 |
| 07/10/2026 21:59 | 10 | 60.19 |
| 07/10/2026 21:59 | 1 | 60.13 |
| 07/10/2026 21:59 | 10 | 60.14 |
| 07/10/2026 21:59 | 54 | 60.14 |
| 07/10/2026 21:59 | 7 | 60.14 |
| 07/10/2026 21:59 | 3 | 60.14 |
| 07/10/2026 21:59 | 33 | 60.14 |
| 07/10/2026 21:59 | 1 | 60.19 |
| 07/10/2026 21:59 | 9 | 60.19 |
| 07/10/2026 21:59 | 35 | 60.14 |
| 07/10/2026 21:59 | 4 | 60.165 |
| 07/10/2026 21:59 | 11 | 60.19 |
| 07/10/2026 21:59 | 80 | 60.19 |
| 07/10/2026 21:59 | 17 | 60.165 |
| 07/10/2026 21:59 | 5 | 60.19 |
| 07/10/2026 21:59 | 1 | 60.19 |
| 07/10/2026 21:59 | 2 | 60.165 |
| 07/10/2026 21:59 | 77 | 60.165 |
| 07/10/2026 21:59 | 30 | 60.16 |
| 07/10/2026 21:59 | 1 | 60.19 |
| 07/10/2026 21:59 | 61 | 60.185 |
| 07/10/2026 21:59 | 58 | 60.20 |
| 07/10/2026 21:59 | 12 | 60.185 |
| 07/10/2026 21:59 | 75 | 60.185 |
| 07/10/2026 21:59 | 13 | 60.185 |
| 07/10/2026 21:59 | 7 | 60.18 |
| 07/10/2026 21:59 | 25 | 60.19 |
| 07/10/2026 21:59 | 100 | 60.20 |
| 07/10/2026 21:59 | 100 | 60.20 |
| 07/10/2026 21:59 | 85 | 60.21 |
| 07/10/2026 21:59 | 20 | 60.20 |
| 07/10/2026 21:59 | 1 | 60.19 |
| 07/10/2026 21:59 | 4 | 60.19 |
| 07/10/2026 21:59 | 55 | 60.19 |
| 07/10/2026 21:59 | 85 | 60.19 |
| 07/10/2026 21:59 | 15 | 60.19 |
| 07/10/2026 21:59 | 100 | 60.18 |
| 07/10/2026 21:59 | 85 | 60.18 |
| 07/10/2026 21:59 | 3 | 60.16 |
| 07/10/2026 21:59 | 9 | 60.18 |
| 07/10/2026 21:59 | 1 | 60.18 |
| 07/10/2026 21:59 | 2 | 60.16 |
| 07/10/2026 21:59 | 1 | 60.18 |
| 07/10/2026 21:59 | 1 | 60.18 |
| 07/10/2026 21:59 | 1 | 60.18 |
| 07/10/2026 21:59 | 1 | 60.18 |
| 07/10/2026 21:59 | 1 | 60.18 |
| 07/10/2026 21:59 | 2 | 60.19 |
| 07/10/2026 21:59 | 1 | 60.19 |
| 07/10/2026 21:59 | 97 | 60.19 |
| 07/10/2026 21:59 | 3 | 60.19 |
| 07/10/2026 21:59 | 97 | 60.18 |
| 07/10/2026 21:59 | 103 | 60.18 |
| 07/10/2026 21:59 | 63 | 60.17 |
| 07/10/2026 21:59 | 37 | 60.17 |
| 07/10/2026 21:59 | 81 | 60.17 |
| 07/10/2026 21:59 | 118 | 60.17 |
| 07/10/2026 21:59 | 1 | 60.17 |
| 07/10/2026 21:59 | 1 | 60.15 |
| 07/10/2026 21:59 | 1 | 60.15 |
| 07/10/2026 21:59 | 100 | 60.15 |
| 07/10/2026 21:59 | 1 | 60.13 |
| 07/10/2026 21:59 | 55 | 60.13 |
| 07/10/2026 21:59 | 18 | 60.13 |
| 07/10/2026 21:59 | 81 | 60.13 |
| 07/10/2026 21:59 | 1 | 60.13 |
| 07/10/2026 21:59 | 2 | 60.17 |
| 07/10/2026 21:59 | 3 | 60.17 |
| 07/10/2026 21:59 | 17 | 60.17 |
| 07/10/2026 21:59 | 1 | 60.14 |
| 07/10/2026 21:59 | 1 | 60.17 |
| 07/10/2026 21:59 | 1 | 60.17 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 25 | 60.17 |
| 07/10/2026 21:59 | 9 | 60.17 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 39 | 60.16 |
| 07/10/2026 21:59 | 1 | 60.16 |
| 07/10/2026 21:59 | 60 | 60.16 |
| 07/10/2026 21:59 | 2 | 60.20 |
| 07/10/2026 21:59 | 26 | 60.17 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 66 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 584 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 838 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 50 | 60.16 |
| 07/10/2026 21:59 | 50 | 60.16 |
| 07/10/2026 21:59 | 12 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 26 | 60.16 |
| 07/10/2026 21:59 | 6 | 60.16 |
| 07/10/2026 21:59 | 2 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.16 |
| 07/10/2026 21:59 | 42 | 60.16 |
| 07/10/2026 21:59 | 42 | 60.16 |
| 07/10/2026 21:59 | 122 | 60.16 |
| 07/10/2026 21:59 | 124 | 60.16 |
| 07/10/2026 21:59 | 8 | 60.16 |
| 07/10/2026 21:59 | 4 | 60.16 |
| 07/10/2026 21:59 | 11 | 60.16 |
| 07/10/2026 21:59 | 11 | 60.16 |
| 07/10/2026 21:59 | 86 | 60.16 |
| 07/10/2026 21:59 | 100 | 60.15 |
| 07/10/2026 21:59 | 14 | 60.15 |
| 07/10/2026 21:59 | 3 | 60.15 |
| 07/10/2026 21:59 | 6 | 60.15 |
| 07/10/2026 21:59 | 35 | 60.15 |
| 07/10/2026 21:59 | 15 | 60.15 |
| 07/10/2026 21:59 | 44 | 60.15 |
| 07/10/2026 21:59 | 5 | 60.15 |
| 07/10/2026 21:59 | 1 | 60.15 |
| 07/10/2026 21:59 | 100 | 60.15 |
| 07/10/2026 21:59 | 100 | 60.135 |
| 07/10/2026 21:59 | 22 | 60.12 |
| 07/10/2026 21:59 | 3 | 60.13 |
| 07/10/2026 21:59 | 62 | 60.13 |
| 07/10/2026 21:59 | 1 | 60.13 |
| 07/10/2026 21:58 | 1 | 60.13 |
| 07/10/2026 21:58 | 15 | 60.13 |
| 07/10/2026 21:58 | 11 | 60.13 |
| 07/10/2026 21:58 | 10 | 60.13 |
| 07/10/2026 21:58 | 1 | 60.13 |
| 07/10/2026 21:58 | 1 | 60.13 |
| 07/10/2026 21:58 | 1 | 60.13 |
| 07/10/2026 21:58 | 2 | 60.13 |
| 07/10/2026 21:58 | 2 | 60.13 |
| 07/10/2026 21:58 | 1 | 60.13 |
| 07/10/2026 21:58 | 3 | 60.13 |
| 07/10/2026 21:58 | 2 | 60.13 |
| 07/10/2026 21:58 | 100 | 60.13 |
| 07/10/2026 21:58 | 90 | 60.14 |
| 07/10/2026 21:58 | 113 | 60.15 |
| 07/10/2026 21:58 | 100 | 60.17 |
| 07/10/2026 21:58 | 12 | 60.15 |
| 07/10/2026 21:58 | 100 | 60.15 |
| 07/10/2026 21:57 | 1 | 60.20 |
| 07/10/2026 21:57 | 49 | 60.20 |
| 07/10/2026 21:57 | 1 | 60.20 |
| 07/10/2026 21:57 | 2 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 8 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 2 | 60.21 |
| 07/10/2026 21:57 | 14 | 60.21 |
| 07/10/2026 21:57 | 50 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 9 | 60.21 |
| 07/10/2026 21:57 | 2 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 2 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 2 | 60.21 |
| 07/10/2026 21:57 | 1 | 60.21 |
| 07/10/2026 21:57 | 4 | 60.21 |
| 07/10/2026 21:57 | 4 | 60.21 |
| 07/10/2026 21:56 | 7 | 60.22 |
| 07/10/2026 21:56 | 21 | 60.22 |
| 07/10/2026 21:56 | 2 | 60.22 |
| 07/10/2026 21:56 | 1 | 60.22 |
| 07/10/2026 21:56 | 42 | 60.22 |
| 07/10/2026 21:56 | 2 | 60.22 |
| 07/10/2026 21:56 | 25 | 60.22 |
| 07/10/2026 21:56 | 100 | 60.22 |
| 07/10/2026 21:56 | 100 | 60.22 |
| 07/10/2026 21:56 | 119 | 60.22 |
| 07/10/2026 21:56 | 8 | 60.22 |
| 07/10/2026 21:56 | 4 | 60.22 |
| 07/10/2026 21:56 | 5 | 60.22 |
| 07/10/2026 21:56 | 35 | 60.22 |
| 07/10/2026 21:56 | 100 | 60.22 |
| 07/10/2026 21:56 | 100 | 60.22 |
| 07/10/2026 21:56 | 72 | 60.24 |
| 07/10/2026 21:56 | 60 | 60.29 |
| 07/10/2026 21:56 | 1 | 60.295 |
| 07/10/2026 21:56 | 14 | 60.29 |
| 07/10/2026 21:56 | 28 | 60.29 |
| 07/10/2026 21:56 | 3 | 60.34 |
| 07/10/2026 21:55 | 187 | 60.34 |
| 07/10/2026 21:55 | 15 | 60.33 |
| 07/10/2026 21:55 | 100 | 60.33 |
| 07/10/2026 21:55 | 335 | 60.37 |
| 07/10/2026 21:55 | 1 | 60.37 |
| 07/10/2026 21:55 | 1 | 60.37 |
| 07/10/2026 21:55 | 100 | 60.37 |
| 07/10/2026 21:55 | 100 | 60.37 |
| 07/10/2026 21:55 | 65 | 60.36 |
| 07/10/2026 21:55 | 100 | 60.36 |
| 07/10/2026 21:55 | 100 | 60.36 |
| 07/10/2026 21:55 | 1 | 60.35 |
| 07/10/2026 21:55 | 164 | 60.35 |
| 07/10/2026 21:55 | 600 | 60.35 |
| 07/10/2026 21:55 | 14 | 60.35 |
| 07/10/2026 21:55 | 2 | 60.35 |
| 07/10/2026 21:55 | 100 | 60.35 |
| 07/10/2026 21:55 | 70 | 60.34 |
| 07/10/2026 21:55 | 20 | 60.34 |
| 07/10/2026 21:55 | 4 | 60.33 |
| 07/10/2026 21:54 | 5 | 60.31 |
| 07/10/2026 21:54 | 5 | 60.31 |
| 07/10/2026 21:54 | 20 | 60.31 |
| 07/10/2026 21:54 | 100 | 60.32 |
| 07/10/2026 21:54 | 7 | 60.32 |
| 07/10/2026 21:54 | 14 | 60.32 |
| 07/10/2026 21:54 | 7 | 60.32 |
| 07/10/2026 21:54 | 62 | 60.32 |
| 07/10/2026 21:54 | 38 | 60.32 |
| 07/10/2026 21:54 | 7 | 60.32 |
| 07/10/2026 21:54 | 100 | 60.32 |
| 07/10/2026 21:54 | 100 | 60.32 |
| 07/10/2026 21:54 | 71 | 60.34 |
| 07/10/2026 21:54 | 1 | 60.34 |
| 07/10/2026 21:53 | 15 | 60.43 |
| 07/10/2026 21:53 | 19 | 60.43 |
| 07/10/2026 21:52 | 1 | 60.43 |
| 07/10/2026 21:52 | 4 | 60.44 |
| 07/10/2026 21:52 | 4 | 60.40 |
| 07/10/2026 21:52 | 1 | 60.40 |
| 07/10/2026 21:52 | 58 | 60.39 |
| 07/10/2026 21:52 | 3 | 60.39 |
| 07/10/2026 21:52 | 40 | 60.39 |
| 07/10/2026 21:52 | 20 | 60.39 |
| 07/10/2026 21:52 | 24 | 60.39 |
| 07/10/2026 21:52 | 76 | 60.39 |
| 07/10/2026 21:52 | 12 | 60.31 |
| 07/10/2026 21:52 | 85 | 60.31 |
| 07/10/2026 21:51 | 100 | 60.30 |
| 07/10/2026 21:51 | 14 | 60.30 |
| 07/10/2026 21:51 | 1 | 60.30 |
| 07/10/2026 21:51 | 21 | 60.31 |
| 07/10/2026 21:50 | 51 | 60.31 |
| 07/10/2026 21:50 | 5 | 60.23 |
| 07/10/2026 21:50 | 95 | 60.23 |
| 07/10/2026 21:50 | 5 | 60.23 |
| 07/10/2026 21:49 | 7 | 60.23 |
| 07/10/2026 21:49 | 7 | 60.26 |
| 07/10/2026 21:49 | 7 | 60.30 |
| 07/10/2026 21:49 | 31 | 60.34 |
| 07/10/2026 21:49 | 7 | 60.33 |
| 07/10/2026 21:49 | 15 | 60.35 |
| 07/10/2026 21:49 | 85 | 60.35 |
| 07/10/2026 21:49 | 100 | 60.35 |
| 07/10/2026 21:49 | 5 | 60.41 |
| 07/10/2026 21:49 | 79 | 60.35 |
| 07/10/2026 21:49 | 100 | 60.44 |
| 07/10/2026 21:48 | 7 | 60.42 |
| 07/10/2026 21:48 | 21 | 60.45 |
| 07/10/2026 21:48 | 100 | 60.46 |
| 07/10/2026 21:48 | 4 | 60.44 |
| 07/10/2026 21:48 | 31 | 60.44 |
| 07/10/2026 21:48 | 69 | 60.44 |
| 07/10/2026 21:48 | 14 | 60.45 |
| 07/10/2026 21:48 | 7 | 60.45 |
| 07/10/2026 21:48 | 100 | 60.45 |
| 07/10/2026 21:48 | 100 | 60.45 |
| 07/10/2026 21:48 | 1 | 60.45 |
| 07/10/2026 21:47 | 89 | 60.45 |
| 07/10/2026 21:47 | 3 | 60.46 |
| 07/10/2026 21:47 | 4 | 60.47 |
| 07/10/2026 21:47 | 20 | 60.46 |
| 07/10/2026 21:47 | 4 | 60.47 |
| 07/10/2026 21:46 | 77 | 60.46 |
| 07/10/2026 21:46 | 5 | 60.48 |
| 07/10/2026 21:45 | 7 | 60.54 |
| 07/10/2026 21:45 | 7 | 60.53 |
| 07/10/2026 21:45 | 7 | 60.53 |
| 07/10/2026 21:45 | 7 | 60.53 |
| 07/10/2026 21:45 | 7 | 60.54 |
| 07/10/2026 21:45 | 14 | 60.54 |
| 07/10/2026 21:45 | 5 | 60.54 |
| 07/10/2026 21:45 | 7 | 60.54 |
| 07/10/2026 21:45 | 7 | 60.54 |
| 07/10/2026 21:45 | 14 | 60.54 |
| 07/10/2026 21:45 | 14 | 60.55 |
| 07/10/2026 21:45 | 90 | 60.55 |
| 07/10/2026 21:45 | 100 | 60.55 |
| 07/10/2026 21:43 | 100 | 60.65 |
| 07/10/2026 21:43 | 100 | 60.64 |
| 07/10/2026 21:43 | 100 | 60.63 |
| 07/10/2026 21:43 | 100 | 60.63 |
| 07/10/2026 21:43 | 100 | 60.62 |
| 07/10/2026 21:43 | 23 | 60.62 |
| 07/10/2026 21:43 | 36 | 60.62 |
| 07/10/2026 21:43 | 29 | 60.62 |
| 07/10/2026 21:43 | 100 | 60.62 |
| 07/10/2026 21:43 | 100 | 60.61 |
| 07/10/2026 21:43 | 3 | 60.60 |
| 07/10/2026 21:43 | 97 | 60.59 |
| 07/10/2026 21:42 | 3 | 60.59 |
| 07/10/2026 21:42 | 100 | 60.60 |
| 07/10/2026 21:42 | 3 | 60.60 |
| 07/10/2026 21:42 | 1 | 60.59 |
| 07/10/2026 21:42 | 20 | 60.58 |
| 07/10/2026 21:42 | 100 | 60.58 |
| 07/10/2026 21:42 | 100 | 60.58 |
| 07/10/2026 21:42 | 2 | 60.58 |
| 07/10/2026 21:42 | 3 | 60.58 |
| 07/10/2026 21:42 | 100 | 60.58 |
| 07/10/2026 21:42 | 12 | 60.58 |
| 07/10/2026 21:42 | 2 | 60.58 |
| 07/10/2026 21:42 | 52 | 60.57 |
| 07/10/2026 21:42 | 48 | 60.57 |
| 07/10/2026 21:42 | 20 | 60.57 |
| 07/10/2026 21:42 | 100 | 60.56 |
| 07/10/2026 21:42 | 1 | 60.55 |
| 07/10/2026 21:42 | 3 | 60.55 |
| 07/10/2026 21:42 | 16 | 60.52 |
| 07/10/2026 21:42 | 4 | 60.52 |
| 07/10/2026 21:42 | 25 | 60.52 |
| 07/10/2026 21:42 | 100 | 60.52 |
| 07/10/2026 21:42 | 3 | 60.52 |
| 07/10/2026 21:42 | 5 | 60.52 |
| 07/10/2026 21:41 | 4 | 60.52 |
| 07/10/2026 21:41 | 1 | 60.47 |
| 07/10/2026 21:41 | 23 | 60.52 |
| 07/10/2026 21:41 | 3 | 60.52 |
| 07/10/2026 21:41 | 4 | 60.52 |
| 07/10/2026 21:41 | 4 | 60.52 |
| 07/10/2026 21:40 | 62 | 60.41 |
| 07/10/2026 21:39 | 2 | 60.51 |
| 07/10/2026 21:39 | 89 | 60.40 |
| 07/10/2026 21:39 | 11 | 60.41 |
| 07/10/2026 21:39 | 14 | 60.45 |
| 07/10/2026 21:39 | 7 | 60.45 |
| 07/10/2026 21:39 | 6 | 60.45 |
| 07/10/2026 21:39 | 35 | 60.45 |
| 07/10/2026 21:39 | 1 | 60.45 |
| 07/10/2026 21:39 | 7 | 60.45 |
| 07/10/2026 21:39 | 7 | 60.45 |
| 07/10/2026 21:39 | 7 | 60.45 |
| 07/10/2026 21:39 | 7 | 60.45 |
| 07/10/2026 21:38 | 93 | 60.45 |
| 07/10/2026 21:38 | 7 | 60.45 |
| 07/10/2026 21:38 | 1 | 60.46 |
| 07/10/2026 21:38 | 5 | 60.46 |
| 07/10/2026 21:38 | 7 | 60.46 |
| 07/10/2026 21:38 | 30 | 60.46 |
| 07/10/2026 21:38 | 7 | 60.46 |
| 07/10/2026 21:38 | 87 | 60.46 |
| 07/10/2026 21:38 | 13 | 60.46 |
| 07/10/2026 21:37 | 5 | 60.47 |
| 07/10/2026 21:37 | 5 | 60.47 |
| 07/10/2026 21:37 | 8 | 60.47 |
| 07/10/2026 21:36 | 1 | 60.47 |
| 07/10/2026 21:36 | 1 | 60.47 |
| 07/10/2026 21:36 | 24 | 60.48 |
| 07/10/2026 21:36 | 9 | 60.49 |
| 07/10/2026 21:34 | 4 | 60.515 |
| 07/10/2026 21:34 | 1 | 60.515 |
| 07/10/2026 21:34 | 70 | 60.59 |
| 07/10/2026 21:34 | 100 | 60.58 |
| 07/10/2026 21:34 | 100 | 60.58 |
| 07/10/2026 21:33 | 1 | 60.46 |
| 07/10/2026 21:33 | 6 | 60.50 |
| 07/10/2026 21:33 | 1 | 60.52 |
| 07/10/2026 21:32 | 1 | 60.47 |
| 07/10/2026 21:31 | 7 | 60.53 |
| 07/10/2026 21:31 | 28 | 60.53 |
| 07/10/2026 21:31 | 28 | 60.53 |
| 07/10/2026 21:31 | 35 | 60.53 |
| 07/10/2026 21:31 | 62 | 60.53 |
| 07/10/2026 21:31 | 38 | 60.53 |
| 07/10/2026 21:31 | 7 | 60.53 |
| 07/10/2026 21:31 | 5 | 60.54 |
| 07/10/2026 21:31 | 28 | 60.54 |
| 07/10/2026 21:31 | 5 | 60.54 |
| 07/10/2026 21:31 | 5 | 60.54 |
| 07/10/2026 21:31 | 30 | 60.54 |
| 07/10/2026 21:31 | 100 | 60.55 |
| 07/10/2026 21:31 | 50 | 60.55 |
| 07/10/2026 21:31 | 80 | 60.55 |
| 07/10/2026 21:28 | 58 | 60.66 |
| 07/10/2026 21:28 | 142 | 60.66 |
| 07/10/2026 21:28 | 1 | 60.57 |
| 07/10/2026 21:27 | 2 | 60.61 |
| 07/10/2026 21:27 | 3 | 60.66 |
| 07/10/2026 21:27 | 100 | 60.66 |
| 07/10/2026 21:27 | 100 | 60.66 |
| 07/10/2026 21:26 | 1 | 60.67 |
| 07/10/2026 21:26 | 99 | 60.67 |
| 07/10/2026 21:25 | 1 | 60.57 |
| 07/10/2026 21:25 | 1 | 60.57 |
| 07/10/2026 21:24 | 25 | 60.56 |
| 07/10/2026 21:24 | 15 | 60.56 |
| 07/10/2026 21:24 | 13 | 60.56 |
| 07/10/2026 21:24 | 1 | 60.56 |
| 07/10/2026 21:24 | 14 | 60.56 |
| 07/10/2026 21:24 | 23 | 60.62 |
| 07/10/2026 21:24 | 5 | 60.62 |
| 07/10/2026 21:24 | 45 | 60.62 |
| 07/10/2026 21:24 | 2 | 60.62 |
| 07/10/2026 21:24 | 1 | 60.62 |
| 07/10/2026 21:23 | 1 | 60.62 |
| 07/10/2026 21:23 | 1 | 60.62 |
| 07/10/2026 21:23 | 55 | 60.62 |
| 07/10/2026 21:23 | 56 | 60.71 |
| 07/10/2026 21:23 | 22 | 60.70 |
| 07/10/2026 21:23 | 78 | 60.70 |
| 07/10/2026 21:23 | 4 | 60.66 |
| 07/10/2026 21:23 | 10 | 60.66 |
| 07/10/2026 21:23 | 7 | 60.66 |
| 07/10/2026 21:23 | 7 | 60.66 |
| 07/10/2026 21:23 | 4 | 60.66 |
| 07/10/2026 21:23 | 4 | 60.66 |
| 07/10/2026 21:23 | 6 | 60.66 |
| 07/10/2026 21:23 | 100 | 60.66 |
| 07/10/2026 21:23 | 7 | 60.67 |
| 07/10/2026 21:23 | 7 | 60.67 |
| 07/10/2026 21:23 | 3 | 60.67 |
| 07/10/2026 21:23 | 4 | 60.67 |
| 07/10/2026 21:23 | 1 | 60.67 |
| 07/10/2026 21:23 | 7 | 60.67 |
| 07/10/2026 21:23 | 7 | 60.67 |
| 07/10/2026 21:23 | 7 | 60.67 |
| 07/10/2026 21:23 | 7 | 60.67 |
| 07/10/2026 21:23 | 2 | 60.68 |
| 07/10/2026 21:23 | 4 | 60.68 |
| 07/10/2026 21:23 | 24 | 60.68 |
| 07/10/2026 21:23 | 30 | 60.68 |
| 07/10/2026 21:23 | 4 | 60.69 |
| 07/10/2026 21:23 | 4 | 60.69 |
| 07/10/2026 21:23 | 4 | 60.69 |
| 07/10/2026 21:23 | 3 | 60.69 |
| 07/10/2026 21:23 | 7 | 60.69 |
| 07/10/2026 21:23 | 7 | 60.69 |
| 07/10/2026 21:23 | 4 | 60.69 |
| 07/10/2026 21:23 | 3 | 60.69 |
| 07/10/2026 21:17 | 1 | 60.69 |
| 07/10/2026 21:16 | 1 | 60.70 |
| 07/10/2026 21:13 | 5 | 60.76 |
| 07/10/2026 21:13 | 25 | 60.70 |
| 07/10/2026 21:11 | 5 | 60.72 |
| 07/10/2026 21:11 | 23 | 60.70 |
| 07/10/2026 21:10 | 2 | 60.73 |
| 07/10/2026 21:10 | 7 | 60.73 |
| 07/10/2026 21:10 | 21 | 60.73 |
| 07/10/2026 21:10 | 7 | 60.74 |
| 07/10/2026 21:10 | 8 | 60.74 |
| 07/10/2026 21:10 | 7 | 60.74 |
| 07/10/2026 21:10 | 100 | 60.74 |
| 07/10/2026 21:10 | 4 | 60.74 |
| 07/10/2026 21:10 | 4 | 60.74 |
| 07/10/2026 21:10 | 5 | 60.74 |
| 07/10/2026 21:10 | 100 | 60.74 |
| 07/10/2026 21:10 | 34 | 60.76 |
| 07/10/2026 21:09 | 1 | 60.76 |
| 07/10/2026 21:08 | 1 | 60.77 |
| 07/10/2026 21:08 | 100 | 60.84 |
| 07/10/2026 21:06 | 2 | 60.84 |
| 07/10/2026 21:06 | 45 | 60.81 |
| 07/10/2026 21:06 | 100 | 60.80 |
| 07/10/2026 21:03 | 87 | 60.77 |
| 07/10/2026 21:03 | 13 | 60.77 |
| 07/10/2026 21:02 | 1 | 60.74 |
| 07/10/2026 21:02 | 1 | 60.74 |
| 07/10/2026 21:02 | 100 | 60.74 |
| 07/10/2026 21:02 | 29 | 60.73 |
| 07/10/2026 21:02 | 100 | 60.69 |
| 07/10/2026 21:02 | 100 | 60.73 |
| 07/10/2026 20:59 | 1 | 60.73 |
| 07/10/2026 20:59 | 24 | 60.73 |
| 07/10/2026 20:59 | 25 | 60.73 |
| 07/10/2026 20:59 | 1 | 60.73 |
| 07/10/2026 20:59 | 50 | 60.73 |
| 07/10/2026 20:59 | 1 | 60.73 |
| 07/10/2026 20:59 | 1 | 60.71 |
| 07/10/2026 20:59 | 48 | 60.71 |
| 07/10/2026 20:59 | 100 | 60.71 |
| 07/10/2026 20:59 | 1 | 60.70 |
| 07/10/2026 20:56 | 100 | 60.67 |
| 07/10/2026 20:56 | 100 | 60.66 |
| 07/10/2026 20:56 | 92 | 60.66 |
| 07/10/2026 20:55 | 18 | 60.65 |
| 07/10/2026 20:55 | 9 | 60.65 |
| 07/10/2026 20:55 | 9 | 60.65 |
| 07/10/2026 20:54 | 2 | 60.65 |
| 07/10/2026 20:54 | 1 | 60.65 |
| 07/10/2026 20:54 | 9 | 60.65 |
| 07/10/2026 20:54 | 1 | 60.65 |
| 07/10/2026 20:54 | 8 | 60.65 |
| 07/10/2026 20:54 | 8 | 60.65 |
| 07/10/2026 20:53 | 8 | 60.66 |
| 07/10/2026 20:53 | 100 | 60.62 |
| 07/10/2026 20:53 | 1 | 60.61 |
| 07/10/2026 20:53 | 1 | 60.61 |
| 07/10/2026 20:53 | 1 | 60.61 |
| 07/10/2026 20:53 | 100 | 60.59 |
| 07/10/2026 20:53 | 100 | 60.59 |
| 07/10/2026 20:53 | 8 | 60.59 |
| 07/10/2026 20:53 | 100 | 60.58 |
| 07/10/2026 20:53 | 43 | 60.57 |
| 07/10/2026 20:53 | 100 | 60.57 |
| 07/10/2026 20:53 | 28 | 60.56 |
| 07/10/2026 20:53 | 100 | 60.55 |
| 07/10/2026 20:53 | 100 | 60.54 |
| 07/10/2026 20:53 | 1 | 60.54 |
| 07/10/2026 20:53 | 99 | 60.54 |
| 07/10/2026 20:53 | 1 | 60.54 |
| 07/10/2026 20:52 | 45 | 60.53 |
| 07/10/2026 20:52 | 1 | 60.53 |
| 07/10/2026 20:51 | 1 | 60.53 |
| 07/10/2026 20:51 | 8 | 60.53 |
| 07/10/2026 20:51 | 2 | 60.47 |
| 07/10/2026 20:49 | 1 | 60.44 |
| 07/10/2026 20:49 | 2 | 60.53 |
| 07/10/2026 20:49 | 14 | 60.52 |
| 07/10/2026 20:49 | 1 | 60.52 |
| 07/10/2026 20:48 | 1 | 60.52 |
| 07/10/2026 20:48 | 1 | 60.52 |
| 07/10/2026 20:48 | 1 | 60.47 |
| 07/10/2026 20:45 | 298 | 60.46 |
| 07/10/2026 20:45 | 5 | 60.46 |
| 07/10/2026 20:45 | 7 | 60.41 |
| 07/10/2026 20:45 | 7 | 60.43 |
| 07/10/2026 20:45 | 7 | 60.43 |
| 07/10/2026 20:45 | 1 | 60.43 |
| 07/10/2026 20:45 | 5 | 60.44 |
| 07/10/2026 20:45 | 3 | 60.44 |
| 07/10/2026 20:45 | 6 | 60.44 |
| 07/10/2026 20:45 | 20 | 60.44 |
| 07/10/2026 20:45 | 1 | 60.45 |
| 07/10/2026 20:45 | 45 | 60.45 |
| 07/10/2026 20:45 | 45 | 60.45 |
| 07/10/2026 20:45 | 45 | 60.45 |
| 07/10/2026 20:45 | 31 | 60.54 |
| 07/10/2026 20:45 | 5 | 60.505 |
| 07/10/2026 20:43 | 1 | 60.55 |
| 07/10/2026 20:42 | 1 | 60.51 |
| 07/10/2026 20:41 | 1 | 60.55 |
| 07/10/2026 20:40 | 10 | 60.51 |
| 07/10/2026 20:39 | 5 | 60.47 |
| 07/10/2026 20:38 | 15 | 60.52 |
| 07/10/2026 20:38 | 72 | 60.47 |
| 07/10/2026 20:38 | 45 | 60.47 |
| 07/10/2026 20:38 | 93 | 60.48 |
| 07/10/2026 20:38 | 3 | 60.48 |
| 07/10/2026 20:38 | 7 | 60.48 |
| 07/10/2026 20:38 | 7 | 60.48 |
| 07/10/2026 20:38 | 7 | 60.48 |
| 07/10/2026 20:38 | 18 | 60.50 |
| 07/10/2026 20:38 | 19 | 60.51 |
| 07/10/2026 20:37 | 8 | 60.53 |
| 07/10/2026 20:37 | 1 | 60.55 |
| 07/10/2026 20:37 | 7 | 60.56 |
| 07/10/2026 20:37 | 1 | 60.56 |
| 07/10/2026 20:37 | 4 | 60.56 |
| 07/10/2026 20:37 | 28 | 60.56 |
| 07/10/2026 20:37 | 4 | 60.57 |
| 07/10/2026 20:37 | 60 | 60.57 |
| 07/10/2026 20:37 | 100 | 60.57 |
| 07/10/2026 20:37 | 100 | 60.57 |
| 07/10/2026 20:37 | 72 | 60.58 |
| 07/10/2026 20:37 | 22 | 60.58 |
| 07/10/2026 20:37 | 78 | 60.58 |
| 07/10/2026 20:37 | 22 | 60.61 |
| 07/10/2026 20:35 | 2 | 60.65 |
| 07/10/2026 20:35 | 2 | 60.65 |
| 07/10/2026 20:35 | 1 | 60.65 |
| 07/10/2026 20:35 | 5 | 60.64 |
| 07/10/2026 20:35 | 6 | 60.64 |
| 07/10/2026 20:35 | 6 | 60.64 |
| 07/10/2026 20:35 | 6 | 60.64 |
| 07/10/2026 20:35 | 3 | 60.64 |
| 07/10/2026 20:35 | 3 | 60.64 |
| 07/10/2026 20:35 | 6 | 60.64 |
| 07/10/2026 20:35 | 3 | 60.64 |
| 07/10/2026 20:35 | 2 | 60.64 |
| 07/10/2026 20:35 | 1 | 60.64 |
| 07/10/2026 20:35 | 3 | 60.64 |
| 07/10/2026 20:35 | 19 | 60.63 |
| 07/10/2026 20:35 | 17 | 60.61 |
| 07/10/2026 20:35 | 100 | 60.60 |
| 07/10/2026 20:34 | 3 | 60.56 |
| 07/10/2026 20:31 | 43 | 60.56 |
| 07/10/2026 20:29 | 1 | 60.51 |
| 07/10/2026 20:27 | 53 | 60.55 |
| 07/10/2026 20:27 | 25 | 60.55 |
| 07/10/2026 20:25 | 2 | 60.60 |
| 07/10/2026 20:23 | 94 | 60.59 |
| 07/10/2026 20:23 | 19 | 60.58 |
| 07/10/2026 20:23 | 81 | 60.58 |
| 07/10/2026 20:21 | 1 | 60.53 |
| 07/10/2026 20:21 | 14 | 60.53 |
| 07/10/2026 20:20 | 17 | 60.55 |
| 07/10/2026 20:20 | 70 | 60.55 |
| 07/10/2026 20:20 | 30 | 60.55 |
| 07/10/2026 20:20 | 28 | 60.55 |
| 07/10/2026 20:20 | 42 | 60.59 |
| 07/10/2026 20:20 | 80 | 60.56 |
| 07/10/2026 20:20 | 12 | 60.56 |
| 07/10/2026 20:20 | 13 | 60.56 |
| 07/10/2026 20:20 | 10 | 60.56 |
| 07/10/2026 20:20 | 1 | 60.56 |
| 07/10/2026 20:20 | 100 | 60.56 |
| 07/10/2026 20:20 | 5 | 60.56 |
| 07/10/2026 20:20 | 27 | 60.56 |
| 07/10/2026 20:20 | 51 | 60.56 |
| 07/10/2026 20:20 | 15 | 60.56 |
| 07/10/2026 20:20 | 27 | 60.56 |
| 07/10/2026 20:20 | 2 | 60.57 |
| 07/10/2026 20:20 | 100 | 60.57 |
| 07/10/2026 20:20 | 2 | 60.57 |
| 07/10/2026 20:20 | 100 | 60.57 |
| 07/10/2026 20:20 | 100 | 60.57 |
| 07/10/2026 20:17 | 9 | 60.57 |
| 07/10/2026 20:17 | 2 | 60.62 |
| 07/10/2026 20:16 | 1 | 60.56 |
| 07/10/2026 20:16 | 7 | 60.60 |
| 07/10/2026 20:16 | 25 | 60.60 |
| 07/10/2026 20:15 | 9 | 60.61 |
| 07/10/2026 20:15 | 25 | 60.61 |
| 07/10/2026 20:12 | 28 | 60.68 |
| 07/10/2026 20:12 | 11 | 60.68 |
| 07/10/2026 20:10 | 9 | 60.64 |
| 07/10/2026 20:10 | 25 | 60.64 |
| 07/10/2026 20:10 | 49 | 60.68 |
| 07/10/2026 20:10 | 1 | 60.66 |
| 07/10/2026 20:10 | 43 | 60.66 |
| 07/10/2026 20:10 | 20 | 60.63 |
| 07/10/2026 20:08 | 100 | 60.62 |
| 07/10/2026 20:08 | 100 | 60.614 |
| 07/10/2026 20:08 | 2 | 60.61 |
| 07/10/2026 20:04 | 98 | 60.60 |
| 07/10/2026 20:04 | 1 | 60.59 |
| 07/10/2026 20:04 | 1 | 60.59 |
| 07/10/2026 20:04 | 100 | 60.57 |
| 07/10/2026 20:01 | 1 | 60.53 |
| 07/10/2026 20:01 | 100 | 60.53 |
| 07/10/2026 19:59 | 50 | 60.51 |
| 07/10/2026 19:59 | 10 | 60.43 |
| 07/10/2026 19:58 | 2 | 60.49 |
| 07/10/2026 19:58 | 2 | 60.49 |
| 07/10/2026 19:58 | 7 | 60.49 |
| 07/10/2026 19:58 | 92 | 60.52 |
| 07/10/2026 19:58 | 8 | 60.52 |
| 07/10/2026 19:58 | 7 | 60.54 |
| 07/10/2026 19:58 | 7 | 60.54 |
| 07/10/2026 19:58 | 100 | 60.54 |
| 07/10/2026 19:58 | 7 | 60.56 |
| 07/10/2026 19:57 | 3 | 60.55 |
| 07/10/2026 19:57 | 1 | 60.56 |
| 07/10/2026 19:57 | 10 | 60.56 |
| 07/10/2026 19:57 | 7 | 60.56 |
| 07/10/2026 19:57 | 90 | 60.56 |
| 07/10/2026 19:57 | 18 | 60.57 |
| 07/10/2026 19:57 | 3 | 60.57 |
| 07/10/2026 19:57 | 7 | 60.57 |
| 07/10/2026 19:55 | 28 | 60.58 |
| 07/10/2026 19:55 | 88 | 60.58 |
| 07/10/2026 19:55 | 2 | 60.58 |
| 07/10/2026 19:55 | 10 | 60.58 |
| 07/10/2026 19:55 | 5 | 60.58 |
| 07/10/2026 19:55 | 15 | 60.58 |
| 07/10/2026 19:55 | 2 | 60.58 |
| 07/10/2026 19:55 | 100 | 60.58 |
| 07/10/2026 19:55 | 28 | 60.58 |
| 07/10/2026 19:55 | 90 | 60.59 |
| 07/10/2026 19:55 | 3 | 60.59 |
| 07/10/2026 19:55 | 3 | 60.59 |
| 07/10/2026 19:55 | 4 | 60.59 |
| 07/10/2026 19:55 | 4 | 60.59 |
| 07/10/2026 19:52 | 6 | 60.59 |
| 07/10/2026 19:52 | 12 | 60.59 |
| 07/10/2026 19:52 | 1 | 60.60 |
| 07/10/2026 19:51 | 7 | 60.60 |
| 07/10/2026 19:51 | 1 | 60.62 |
| 07/10/2026 19:51 | 1 | 60.62 |
| 07/10/2026 19:51 | 7 | 60.61 |
| 07/10/2026 19:51 | 7 | 60.61 |
| 07/10/2026 19:45 | 84 | 60.695 |
| 07/10/2026 19:43 | 1 | 60.70 |
| 07/10/2026 19:43 | 1 | 60.69 |
| 07/10/2026 19:43 | 28 | 60.69 |
| 07/10/2026 19:43 | 80 | 60.69 |
| 07/10/2026 19:43 | 20 | 60.69 |
| 07/10/2026 19:41 | 1 | 60.59 |
| 07/10/2026 19:41 | 1 | 60.65 |
| 07/10/2026 19:41 | 57 | 60.65 |
| 07/10/2026 19:41 | 10 | 60.64 |
| 07/10/2026 19:41 | 3 | 60.64 |
| 07/10/2026 19:41 | 10 | 60.56 |
| 07/10/2026 19:40 | 10 | 60.56 |
| 07/10/2026 19:38 | 38 | 60.55 |
| 07/10/2026 19:36 | 38 | 60.555 |
| 07/10/2026 19:36 | 3 | 60.65 |
| 07/10/2026 19:36 | 100 | 60.65 |
| 07/10/2026 19:36 | 2 | 60.64 |
| 07/10/2026 19:35 | 7 | 60.63 |
| 07/10/2026 19:31 | 4 | 60.63 |
| 07/10/2026 19:31 | 1 | 60.61 |
| 07/10/2026 19:25 | 1 | 60.51 |
| 07/10/2026 19:24 | 1 | 60.59 |
| 07/10/2026 19:24 | 17 | 60.59 |
| 07/10/2026 19:24 | 100 | 60.59 |
| 07/10/2026 19:24 | 1 | 60.57 |
| 07/10/2026 19:24 | 17 | 60.57 |
| 07/10/2026 19:24 | 4 | 60.55 |
| 07/10/2026 19:24 | 1 | 60.55 |
| 07/10/2026 19:24 | 7 | 60.54 |
| 07/10/2026 19:23 | 38 | 60.44 |
| 07/10/2026 19:15 | 1 | 60.46 |
| 07/10/2026 19:14 | 1 | 60.44 |
| 07/10/2026 19:11 | 1 | 60.44 |
| 07/10/2026 19:10 | 2 | 60.44 |
| 07/10/2026 19:10 | 39 | 60.44 |
| 07/10/2026 19:08 | 100 | 60.44 |
| 07/10/2026 19:07 | 5 | 60.44 |
| 07/10/2026 19:07 | 2 | 60.44 |
| 07/10/2026 19:05 | 11 | 60.45 |
| 07/10/2026 19:05 | 4 | 60.45 |
| 07/10/2026 19:05 | 3 | 60.45 |
| 07/10/2026 19:05 | 2 | 60.45 |
| 07/10/2026 19:04 | 11 | 60.61 |
| 07/10/2026 19:04 | 11 | 60.60 |
| 07/10/2026 19:04 | 11 | 60.57 |
| 07/10/2026 19:04 | 100 | 60.59 |
| 07/10/2026 19:02 | 1 | 60.46 |
| 07/10/2026 19:01 | 93 | 60.47 |
| 07/10/2026 19:00 | 2 | 60.535 |
| 07/10/2026 18:59 | 47 | 60.46 |
| 07/10/2026 18:58 | 47 | 60.46 |
| 07/10/2026 18:55 | 16 | 60.45 |
| 07/10/2026 18:55 | 5 | 60.45 |
| 07/10/2026 18:55 | 7 | 60.46 |
| 07/10/2026 18:55 | 7 | 60.46 |
| 07/10/2026 18:55 | 7 | 60.47 |
| 07/10/2026 18:55 | 7 | 60.47 |
| 07/10/2026 18:53 | 3 | 60.52 |
| 07/10/2026 18:53 | 93 | 60.47 |
| 07/10/2026 18:53 | 7 | 60.47 |
| 07/10/2026 18:53 | 29 | 60.52 |
| 07/10/2026 18:53 | 2 | 60.48 |
| 07/10/2026 18:53 | 1 | 60.48 |
| 07/10/2026 18:53 | 10 | 60.49 |
| 07/10/2026 18:53 | 7 | 60.49 |
| 07/10/2026 18:53 | 26 | 60.49 |
| 07/10/2026 18:53 | 31 | 60.49 |
| 07/10/2026 18:53 | 23 | 60.49 |
| 07/10/2026 18:53 | 33 | 60.49 |
| 07/10/2026 18:53 | 100 | 60.50 |
| 07/10/2026 18:53 | 100 | 60.50 |
| 07/10/2026 18:53 | 100 | 60.51 |
| 07/10/2026 18:53 | 100 | 60.52 |
| 07/10/2026 18:53 | 100 | 60.52 |
| 07/10/2026 18:46 | 26 | 60.66 |
| 07/10/2026 18:45 | 94 | 60.595 |
| 07/10/2026 18:42 | 41 | 60.66 |
| 07/10/2026 18:32 | 7 | 60.69 |
| 07/10/2026 18:32 | 3 | 60.68 |
| 07/10/2026 18:31 | 1 | 60.53 |
| 07/10/2026 18:29 | 7 | 60.52 |
| 07/10/2026 18:25 | 1 | 60.63 |
| 07/10/2026 18:18 | 1 | 60.565 |
| 07/10/2026 18:15 | 41 | 60.565 |
| 07/10/2026 18:13 | 1 | 60.51 |
| 07/10/2026 18:12 | 16 | 60.51 |
| 07/10/2026 18:09 | 1 | 60.51 |
| 07/10/2026 18:08 | 7 | 60.55 |
| 07/10/2026 18:08 | 7 | 60.56 |
| 07/10/2026 18:08 | 6 | 60.57 |
| 07/10/2026 18:08 | 21 | 60.57 |
| 07/10/2026 18:08 | 30 | 60.59 |
| 07/10/2026 18:08 | 7 | 60.58 |
| 07/10/2026 18:08 | 2 | 60.59 |
| 07/10/2026 18:08 | 2 | 60.59 |
| 07/10/2026 18:08 | 19 | 60.59 |
| 07/10/2026 18:08 | 2 | 60.59 |
| 07/10/2026 18:08 | 4 | 60.60 |
| 07/10/2026 18:08 | 4 | 60.60 |
| 07/10/2026 18:08 | 100 | 60.60 |
| 07/10/2026 18:08 | 50 | 60.60 |
| 07/10/2026 18:08 | 69 | 60.60 |
| 07/10/2026 18:08 | 31 | 60.60 |
| 07/10/2026 18:05 | 1 | 60.76 |
| 07/10/2026 18:05 | 1 | 60.74 |
| 07/10/2026 18:04 | 100 | 60.70 |
| 07/10/2026 18:04 | 100 | 60.70 |
| 07/10/2026 18:02 | 2 | 60.69 |
| 07/10/2026 18:01 | 3 | 60.68 |
| 07/10/2026 18:01 | 1 | 60.69 |
| 07/10/2026 18:01 | 2 | 60.69 |
| 07/10/2026 18:01 | 100 | 60.69 |
| 07/10/2026 18:01 | 3 | 60.66 |
| 07/10/2026 18:01 | 100 | 60.64 |
| 07/10/2026 17:59 | 1 | 60.63 |
| 07/10/2026 17:59 | 57 | 60.62 |
| 07/10/2026 17:50 | 1 | 60.55 |
| 07/10/2026 17:40 | 1 | 60.58 |
| 07/10/2026 17:40 | 7 | 60.51 |
| 07/10/2026 17:40 | 7 | 60.51 |
| 07/10/2026 17:40 | 40 | 60.52 |
| 07/10/2026 17:40 | 2 | 60.52 |
| 07/10/2026 17:34 | 2 | 60.57 |
| 07/10/2026 17:34 | 21 | 60.59 |
| 07/10/2026 17:34 | 7 | 60.61 |
| 07/10/2026 17:34 | 4 | 60.61 |
| 07/10/2026 17:34 | 5 | 60.64 |
| 07/10/2026 17:34 | 2 | 60.64 |
| 07/10/2026 17:34 | 7 | 60.69 |
| 07/10/2026 17:34 | 21 | 60.69 |
| 07/10/2026 17:34 | 100 | 60.70 |
| 07/10/2026 17:34 | 100 | 60.71 |
| 07/10/2026 17:33 | 63 | 60.77 |
| 07/10/2026 17:32 | 35 | 60.805 |
| 07/10/2026 17:32 | 45 | 60.805 |
| 07/10/2026 17:32 | 13 | 60.85 |
| 07/10/2026 17:32 | 8 | 60.85 |
| 07/10/2026 17:32 | 100 | 60.85 |
| 07/10/2026 17:32 | 10 | 60.84 |
| 07/10/2026 17:32 | 1 | 60.83 |
| 07/10/2026 17:32 | 3 | 60.81 |
| 07/10/2026 17:32 | 100 | 60.81 |
| 07/10/2026 17:32 | 100 | 60.80 |
| 07/10/2026 17:30 | 2 | 60.79 |
| 07/10/2026 17:22 | 10 | 60.76 |
| 07/10/2026 17:18 | 100 | 60.74 |
| 07/10/2026 17:15 | 2 | 60.77 |
| 07/10/2026 17:15 | 100 | 60.72 |
| 07/10/2026 17:15 | 1 | 60.71 |
| 07/10/2026 17:15 | 1 | 60.71 |
| 07/10/2026 17:15 | 3 | 60.71 |
| 07/10/2026 17:15 | 3 | 60.71 |
| 07/10/2026 17:15 | 297 | 60.71 |
| 07/10/2026 17:15 | 8 | 60.69 |
| 07/10/2026 17:10 | 100 | 60.67 |
| 07/10/2026 17:10 | 3 | 60.68 |
| 07/10/2026 17:10 | 3 | 60.68 |
| 07/10/2026 17:10 | 6 | 60.67 |
| 07/10/2026 17:09 | 6 | 60.67 |
| 07/10/2026 17:08 | 100 | 60.70 |
| 07/10/2026 17:08 | 1 | 60.67 |
| 07/10/2026 17:08 | 100 | 60.67 |
| 07/10/2026 17:08 | 1 | 60.67 |
| 07/10/2026 17:08 | 98 | 60.67 |
| 07/10/2026 17:08 | 1 | 60.67 |
| 07/10/2026 17:05 | 1 | 60.64 |
| 07/10/2026 17:04 | 93 | 60.61 |
| 07/10/2026 16:59 | 2 | 60.415 |
| 07/10/2026 16:55 | 38 | 60.38 |
| 07/10/2026 16:48 | 21 | 60.48 |
| 07/10/2026 16:48 | 21 | 60.48 |
| 07/10/2026 16:48 | 7 | 60.53 |
| 07/10/2026 16:48 | 12 | 60.54 |
| 07/10/2026 16:48 | 7 | 60.55 |
| 07/10/2026 16:39 | 100 | 60.85 |
| 07/10/2026 16:39 | 100 | 60.85 |
| 07/10/2026 16:38 | 4 | 61.07 |
| 07/10/2026 16:37 | 20 | 61.02 |
| 07/10/2026 16:37 | 27 | 61.02 |
| 07/10/2026 16:37 | 53 | 61.02 |
| 07/10/2026 16:37 | 100 | 61.01 |
| 07/10/2026 16:35 | 84 | 60.64 |
| 07/10/2026 16:35 | 15 | 60.64 |
| 07/10/2026 16:34 | 25 | 60.82 |
| 07/10/2026 16:33 | 6 | 60.59 |
| 07/10/2026 16:32 | 7 | 60.63 |
| 07/10/2026 16:32 | 39 | 60.64 |
| 07/10/2026 16:32 | 100 | 60.64 |
| 07/10/2026 16:32 | 7 | 60.67 |
| 07/10/2026 16:32 | 26 | 60.68 |
| 07/10/2026 16:32 | 7 | 60.72 |
| 07/10/2026 16:32 | 7 | 60.72 |
| 07/10/2026 16:32 | 7 | 60.75 |
| 07/10/2026 16:32 | 18 | 60.78 |
| 07/10/2026 16:32 | 1 | 60.78 |
| 07/10/2026 16:32 | 2 | 60.78 |
| 07/10/2026 16:32 | 7 | 60.79 |
| 07/10/2026 16:32 | 6 | 60.81 |
| 07/10/2026 16:32 | 100 | 60.81 |
| 07/10/2026 16:32 | 2 | 60.83 |
| 07/10/2026 16:32 | 13 | 60.85 |
| 07/10/2026 16:32 | 1 | 60.85 |
| 07/10/2026 16:32 | 7 | 60.85 |
| 07/10/2026 16:32 | 14 | 60.87 |
| 07/10/2026 16:31 | 9 | 60.92 |
| 07/10/2026 16:31 | 1 | 60.99 |
| 07/10/2026 16:31 | 1 | 61.035 |
| 07/10/2026 16:31 | 1 | 61.035 |
| 07/10/2026 16:31 | 1 | 61.035 |
| 07/10/2026 16:31 | 1 | 61.09 |
| 07/10/2026 16:31 | 100 | 61.02 |
| 07/10/2026 16:31 | 1 | 61.05 |
| 07/10/2026 16:30 | 400 | 61.05 |
| 07/10/2026 16:30 | 100 | 61.04 |
| 07/10/2026 16:30 | 100 | 61.04 |
| 07/10/2026 16:30 | 100 | 61.04 |
| 07/10/2026 16:30 | 100 | 61.03 |
| 07/10/2026 16:30 | 57 | 61.00 |
| 07/10/2026 16:29 | 2 | 61.00 |
| 07/10/2026 16:28 | 12 | 60.92 |
| 07/10/2026 16:28 | 88 | 60.92 |
| 07/10/2026 16:28 | 12 | 60.92 |
| 07/10/2026 16:28 | 100 | 60.91 |
| 07/10/2026 16:26 | 100 | 60.775 |
| 07/10/2026 16:23 | 1 | 60.72 |
| 07/10/2026 16:23 | 1 | 60.72 |
| 07/10/2026 16:23 | 1 | 60.72 |
| 07/10/2026 16:23 | 7 | 60.69 |
| 07/10/2026 16:23 | 14 | 60.69 |
| 07/10/2026 16:23 | 1 | 60.72 |
| 07/10/2026 16:23 | 100 | 60.76 |
| 07/10/2026 16:23 | 100 | 60.805 |
| 07/10/2026 16:22 | 2 | 60.88 |
| 07/10/2026 16:21 | 1 | 60.71 |
| 07/10/2026 16:21 | 1 | 60.71 |
| 07/10/2026 16:20 | 1 | 60.71 |
| 07/10/2026 16:19 | 3 | 60.57 |
| 07/10/2026 16:18 | 11 | 60.77 |
| 07/10/2026 16:18 | 1 | 60.64 |
| 07/10/2026 16:18 | 1 | 60.64 |
| 07/10/2026 16:18 | 1 | 60.64 |
| 07/10/2026 16:18 | 100 | 60.64 |
| 07/10/2026 16:18 | 1 | 60.61 |
| 07/10/2026 16:15 | 1 | 60.42 |
| 07/10/2026 16:15 | 2 | 60.58 |
| 07/10/2026 16:09 | 91 | 60.71 |
| 07/10/2026 16:09 | 1 | 60.71 |
| 07/10/2026 16:08 | 37 | 60.71 |
| 07/10/2026 16:08 | 1 | 60.70 |
| 07/10/2026 16:06 | 42 | 60.75 |
| 07/10/2026 16:06 | 100 | 60.74 |
| 07/10/2026 16:06 | 1 | 60.68 |
| 07/10/2026 16:05 | 34 | 60.76 |
| 07/10/2026 16:05 | 1 | 60.71 |
| 07/10/2026 16:05 | 100 | 60.71 |
| 07/10/2026 16:05 | 1 | 60.61 |
| 07/10/2026 15:55 | 1 | 60.63 |
| 07/10/2026 15:55 | 1 | 60.72 |
| 07/10/2026 15:54 | 1 | 60.65 |
| 07/10/2026 15:50 | 32 | 60.76 |
| 07/10/2026 15:50 | 1 | 60.71 |
| 07/10/2026 15:50 | 1 | 60.66 |
| 07/10/2026 15:49 | 100 | 60.54 |
| 07/10/2026 15:49 | 1 | 60.52 |
| 07/10/2026 15:49 | 1 | 60.52 |
| 07/10/2026 15:49 | 100 | 60.51 |
| 07/10/2026 15:49 | 1 | 60.51 |
| 07/10/2026 15:49 | 500 | 60.51 |
| 07/10/2026 15:49 | 1 | 60.37 |
| 07/10/2026 15:49 | 1 | 60.37 |
| 07/10/2026 15:49 | 1 | 60.37 |
| 07/10/2026 15:48 | 7 | 60.24 |
| 07/10/2026 15:46 | 73 | 60.25 |
| 07/10/2026 15:46 | 27 | 60.25 |
| 07/10/2026 15:41 | 5 | 60.04 |
| 07/10/2026 15:40 | 9 | 60.04 |
| 07/10/2026 15:40 | 5 | 60.04 |
| 07/10/2026 15:40 | 1 | 60.18 |
| 07/10/2026 15:39 | 9 | 59.98 |
| 07/10/2026 15:38 | 16 | 60.14 |
| 07/10/2026 15:36 | 5 | 60.345 |
| 07/10/2026 15:30 | 4 | 60.30 |
| 07/10/2026 15:30 | 677 | 60.30 |
| 07/10/2026 15:30 | 677 | 60.30 |