Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:08:16
|
Geld
22.10.2026 -
18:14:54
|
Geld Volumen |
Brief
22.10.2026 -
18:14:54
|
Brief Volumen |
|---|---|---|---|---|
|
54.59
-1.64
(
-2.92% )
|
54.56
|
200 |
54.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:09 | 1 | 54.64 |
| 10/22/2026 18:08 | 22 | 54.58 |
| 10/22/2026 18:08 | 100 | 54.59 |
| 10/22/2026 18:07 | 16 | 54.62 |
| 10/22/2026 18:07 | 4 | 54.62 |
| 10/22/2026 18:07 | 100 | 54.67 |
| 10/22/2026 18:07 | 19 | 54.67 |
| 10/22/2026 18:07 | 20 | 54.67 |
| 10/22/2026 18:07 | 14 | 54.63 |
| 10/22/2026 18:07 | 20 | 54.63 |
| 10/22/2026 18:07 | 11 | 54.61 |
| 10/22/2026 18:07 | 27 | 54.61 |
| 10/22/2026 18:03 | 3 | 54.49 |
| 10/22/2026 18:02 | 100 | 54.56 |
| 10/22/2026 18:02 | 100 | 54.57 |
| 10/22/2026 18:00 | 86 | 54.66 |
| 10/22/2026 18:00 | 12 | 54.66 |
| 10/22/2026 18:00 | 1 | 54.66 |
| 10/22/2026 17:56 | 5 | 54.54 |
| 10/22/2026 17:56 | 15 | 54.54 |
| 10/22/2026 17:56 | 19 | 54.53 |
| 10/22/2026 17:56 | 20 | 54.53 |
| 10/22/2026 17:56 | 20 | 54.53 |
| 10/22/2026 17:56 | 100 | 54.52 |
| 10/22/2026 17:56 | 6 | 54.495 |
| 10/22/2026 17:56 | 3 | 54.495 |
| 10/22/2026 17:56 | 6 | 54.495 |
| 10/22/2026 17:56 | 4 | 54.495 |
| 10/22/2026 17:56 | 29 | 54.51 |
| 10/22/2026 17:56 | 100 | 54.51 |
| 10/22/2026 17:56 | 19 | 54.51 |
| 10/22/2026 17:56 | 3 | 54.48 |
| 10/22/2026 17:56 | 3 | 54.48 |
| 10/22/2026 17:56 | 13 | 54.48 |
| 10/22/2026 17:56 | 13 | 54.48 |
| 10/22/2026 17:56 | 6 | 54.48 |
| 10/22/2026 17:55 | 11 | 54.47 |
| 10/22/2026 17:55 | 10 | 54.47 |
| 10/22/2026 17:55 | 25 | 54.43 |
| 10/22/2026 17:53 | 25 | 54.42 |
| 10/22/2026 17:53 | 25 | 54.42 |
| 10/22/2026 17:53 | 15 | 54.36 |
| 10/22/2026 17:53 | 25 | 54.38 |
| 10/22/2026 17:50 | 4 | 54.42 |
| 10/22/2026 17:44 | 3 | 54.31 |
| 10/22/2026 17:44 | 2 | 54.31 |
| 10/22/2026 17:44 | 2 | 54.31 |
| 10/22/2026 17:44 | 1 | 54.31 |
| 10/22/2026 17:44 | 3 | 54.33 |
| 10/22/2026 17:44 | 100 | 54.33 |
| 10/22/2026 17:43 | 18 | 54.36 |
| 10/22/2026 17:43 | 1 | 54.36 |
| 10/22/2026 17:43 | 1 | 54.36 |
| 10/22/2026 17:43 | 100 | 54.36 |
| 10/22/2026 17:43 | 25 | 54.34 |
| 10/22/2026 17:43 | 20 | 54.34 |
| 10/22/2026 17:43 | 18 | 54.34 |
| 10/22/2026 17:43 | 100 | 54.34 |
| 10/22/2026 17:43 | 19 | 54.34 |
| 10/22/2026 17:43 | 17 | 54.33 |
| 10/22/2026 17:43 | 2 | 54.31 |
| 10/22/2026 17:43 | 25 | 54.31 |
| 10/22/2026 17:43 | 17 | 54.31 |
| 10/22/2026 17:42 | 12 | 54.31 |
| 10/22/2026 17:42 | 25 | 54.31 |
| 10/22/2026 17:42 | 23 | 54.31 |
| 10/22/2026 17:40 | 36 | 54.20 |
| 10/22/2026 17:40 | 4 | 54.20 |
| 10/22/2026 17:40 | 40 | 54.195 |
| 10/22/2026 17:39 | 1 | 54.31 |
| 10/22/2026 17:38 | 17 | 54.31 |
| 10/22/2026 17:37 | 1 | 54.31 |
| 10/22/2026 17:35 | 1 | 54.30 |
| 10/22/2026 17:26 | 18 | 54.22 |
| 10/22/2026 17:26 | 2 | 54.22 |
| 10/22/2026 17:26 | 10 | 54.22 |
| 10/22/2026 17:26 | 30 | 54.24 |
| 10/22/2026 17:26 | 30 | 54.25 |
| 10/22/2026 17:24 | 1 | 54.29 |
| 10/22/2026 17:24 | 1 | 54.29 |
| 10/22/2026 17:24 | 2 | 54.31 |
| 10/22/2026 17:21 | 10 | 54.39 |
| 10/22/2026 17:21 | 5 | 54.40 |
| 10/22/2026 17:21 | 17 | 54.40 |
| 10/22/2026 17:20 | 23 | 54.30 |
| 10/22/2026 17:20 | 18 | 54.29 |
| 10/22/2026 17:20 | 56 | 54.29 |
| 10/22/2026 17:20 | 44 | 54.29 |
| 10/22/2026 17:20 | 1 | 54.29 |
| 10/22/2026 17:20 | 1 | 54.29 |
| 10/22/2026 17:19 | 9 | 54.28 |
| 10/22/2026 17:19 | 3 | 54.28 |
| 10/22/2026 17:19 | 100 | 54.28 |
| 10/22/2026 17:18 | 100 | 54.28 |
| 10/22/2026 17:18 | 100 | 54.28 |
| 10/22/2026 17:18 | 20 | 54.28 |
| 10/22/2026 17:18 | 6 | 54.28 |
| 10/22/2026 17:17 | 10 | 54.20 |
| 10/22/2026 17:12 | 9 | 54.06 |
| 10/22/2026 17:12 | 9 | 54.06 |
| 10/22/2026 17:12 | 3 | 54.08 |
| 10/22/2026 17:12 | 2 | 54.08 |
| 10/22/2026 17:12 | 23 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 2 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 23 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 5 | 54.09 |
| 10/22/2026 17:12 | 2 | 54.09 |
| 10/22/2026 17:12 | 3 | 54.09 |
| 10/22/2026 17:11 | 2 | 54.09 |
| 10/22/2026 17:09 | 1 | 54.32 |
| 10/22/2026 17:09 | 1 | 54.32 |
| 10/22/2026 17:09 | 1 | 54.37 |
| 10/22/2026 17:09 | 1 | 54.37 |
| 10/22/2026 17:08 | 1 | 54.37 |
| 10/22/2026 17:08 | 2 | 54.37 |
| 10/22/2026 17:08 | 1 | 54.37 |
| 10/22/2026 17:08 | 1 | 54.36 |
| 10/22/2026 17:07 | 1 | 54.36 |
| 10/22/2026 17:07 | 1 | 54.36 |
| 10/22/2026 17:07 | 1 | 54.36 |
| 10/22/2026 17:07 | 1 | 54.36 |
| 10/22/2026 17:06 | 1 | 54.36 |
| 10/22/2026 17:06 | 1 | 54.36 |
| 10/22/2026 17:06 | 1 | 54.25 |
| 10/22/2026 17:06 | 1 | 54.36 |
| 10/22/2026 17:05 | 1 | 54.36 |
| 10/22/2026 17:05 | 1 | 54.36 |
| 10/22/2026 17:05 | 1 | 54.25 |
| 10/22/2026 17:04 | 1 | 54.25 |
| 10/22/2026 17:04 | 1 | 54.24 |
| 10/22/2026 17:03 | 1 | 54.25 |
| 10/22/2026 17:03 | 1 | 54.24 |
| 10/22/2026 17:03 | 5 | 54.16 |
| 10/22/2026 17:03 | 1 | 54.24 |
| 10/22/2026 17:03 | 1 | 54.24 |
| 10/22/2026 17:03 | 1 | 54.24 |
| 10/22/2026 17:03 | 1 | 54.16 |
| 10/22/2026 17:03 | 1 | 54.16 |
| 10/22/2026 17:03 | 1 | 54.21 |
| 10/22/2026 17:03 | 1 | 54.38 |
| 10/22/2026 17:02 | 1 | 54.36 |
| 10/22/2026 17:02 | 1 | 54.36 |
| 10/22/2026 17:02 | 1 | 54.36 |
| 10/22/2026 17:02 | 1 | 54.35 |
| 10/22/2026 17:01 | 1 | 54.40 |
| 10/22/2026 17:01 | 1 | 54.40 |
| 10/22/2026 17:01 | 1 | 54.42 |
| 10/22/2026 17:01 | 1 | 54.42 |
| 10/22/2026 17:00 | 1 | 54.40 |
| 10/22/2026 17:00 | 1 | 54.42 |
| 10/22/2026 17:00 | 1 | 54.43 |
| 10/22/2026 17:00 | 1 | 54.42 |
| 10/22/2026 17:00 | 1 | 54.40 |
| 10/22/2026 16:59 | 1 | 54.41 |
| 10/22/2026 16:59 | 1 | 54.43 |
| 10/22/2026 16:59 | 10 | 54.43 |
| 10/22/2026 16:59 | 1 | 54.42 |
| 10/22/2026 16:59 | 21 | 54.41 |
| 10/22/2026 16:59 | 1 | 54.38 |
| 10/22/2026 16:59 | 1 | 54.38 |
| 10/22/2026 16:59 | 11 | 54.31 |
| 10/22/2026 16:59 | 1 | 54.30 |
| 10/22/2026 16:58 | 1 | 54.30 |
| 10/22/2026 16:58 | 1 | 54.30 |
| 10/22/2026 16:58 | 1 | 54.30 |
| 10/22/2026 16:58 | 1 | 54.30 |
| 10/22/2026 16:57 | 1 | 54.30 |
| 10/22/2026 16:57 | 1 | 54.30 |
| 10/22/2026 16:57 | 1 | 54.30 |
| 10/22/2026 16:57 | 1 | 54.30 |
| 10/22/2026 16:57 | 1 | 54.30 |
| 10/22/2026 16:57 | 1 | 54.30 |
| 10/22/2026 16:56 | 1 | 54.30 |
| 10/22/2026 16:56 | 1 | 54.30 |
| 10/22/2026 16:56 | 1 | 54.30 |
| 10/22/2026 16:56 | 2 | 54.30 |
| 10/22/2026 16:56 | 4 | 54.14 |
| 10/22/2026 16:56 | 1 | 54.31 |
| 10/22/2026 16:56 | 1 | 54.25 |
| 10/22/2026 16:55 | 1 | 54.25 |
| 10/22/2026 16:55 | 4 | 54.14 |
| 10/22/2026 16:55 | 2 | 54.31 |
| 10/22/2026 16:55 | 1 | 54.31 |
| 10/22/2026 16:54 | 1 | 54.31 |
| 10/22/2026 16:54 | 2 | 54.31 |
| 10/22/2026 16:54 | 1 | 54.30 |
| 10/22/2026 16:43 | 90 | 54.43 |
| 10/22/2026 16:43 | 10 | 54.42 |
| 10/22/2026 16:43 | 80 | 54.42 |
| 10/22/2026 16:43 | 10 | 54.42 |
| 10/22/2026 16:42 | 1 | 54.37 |
| 10/22/2026 16:42 | 100 | 54.37 |
| 10/22/2026 16:42 | 100 | 54.33 |
| 10/22/2026 16:33 | 1 | 54.23 |
| 10/22/2026 16:33 | 2 | 54.23 |
| 10/22/2026 16:31 | 1 | 54.115 |
| 10/22/2026 16:30 | 1 | 54.115 |
| 10/22/2026 16:30 | 1 | 54.12 |
| 10/22/2026 16:29 | 83 | 53.94 |
| 10/22/2026 16:29 | 46 | 53.94 |
| 10/22/2026 16:29 | 5 | 53.95 |
| 10/22/2026 16:29 | 8 | 53.95 |
| 10/22/2026 16:29 | 129 | 53.95 |
| 10/22/2026 16:29 | 129 | 53.95 |
| 10/22/2026 16:29 | 129 | 53.95 |
| 10/22/2026 16:25 | 30 | 54.00 |
| 10/22/2026 16:25 | 100 | 53.95 |
| 10/22/2026 16:24 | 39 | 53.94 |
| 10/22/2026 16:24 | 1 | 53.96 |
| 10/22/2026 16:24 | 108 | 54.02 |
| 10/22/2026 16:24 | 168 | 54.02 |
| 10/22/2026 16:24 | 1 | 54.09 |
| 10/22/2026 16:22 | 100 | 54.23 |
| 10/22/2026 16:22 | 100 | 54.24 |
| 10/22/2026 16:22 | 31 | 54.33 |
| 10/22/2026 16:22 | 18 | 54.35 |
| 10/22/2026 16:17 | 100 | 54.73 |
| 10/22/2026 16:16 | 49 | 54.45 |
| 10/22/2026 16:16 | 9 | 54.45 |
| 10/22/2026 16:16 | 40 | 54.58 |
| 10/22/2026 16:16 | 2 | 54.60 |
| 10/22/2026 15:57 | 1 | 55.16 |
| 10/22/2026 15:57 | 7 | 54.97 |
| 10/22/2026 15:54 | 9 | 54.97 |
| 10/22/2026 15:52 | 8 | 54.97 |
| 10/22/2026 15:50 | 6 | 54.97 |
| 10/22/2026 15:50 | 5 | 54.97 |
| 10/22/2026 15:49 | 4 | 54.97 |
| 10/22/2026 15:48 | 3 | 54.97 |
| 10/22/2026 15:48 | 3 | 54.97 |
| 10/22/2026 15:47 | 2 | 54.97 |
| 10/22/2026 15:47 | 2 | 54.97 |
| 10/22/2026 15:46 | 1 | 54.97 |
| 10/22/2026 15:46 | 1 | 54.97 |
| 10/22/2026 15:46 | 1 | 54.97 |
| 10/22/2026 15:46 | 1 | 54.97 |
| 10/22/2026 15:46 | 1 | 54.97 |
| 10/22/2026 15:46 | 10 | 54.67 |
| 10/22/2026 15:46 | 90 | 54.67 |
| 10/22/2026 15:45 | 25 | 54.67 |
| 10/22/2026 15:43 | 10 | 54.73 |
| 10/22/2026 15:41 | 2 | 54.85 |
| 10/22/2026 15:41 | 20 | 54.85 |
| 10/22/2026 15:41 | 3 | 54.85 |
| 10/22/2026 15:41 | 24 | 54.89 |
| 10/22/2026 15:41 | 1 | 54.90 |
| 10/22/2026 15:41 | 15 | 54.90 |
| 10/22/2026 15:41 | 5 | 55.01 |
| 10/22/2026 15:41 | 90 | 55.01 |
| 10/22/2026 15:41 | 16 | 55.01 |
| 10/22/2026 15:41 | 16 | 55.01 |
| 10/22/2026 15:41 | 25 | 55.01 |
| 10/22/2026 15:41 | 16 | 55.01 |
| 10/22/2026 15:41 | 16 | 55.01 |
| 10/22/2026 15:41 | 16 | 55.01 |
| 10/22/2026 15:40 | 28 | 55.08 |
| 10/22/2026 15:38 | 100 | 55.08 |
| 10/22/2026 15:37 | 3 | 55.26 |
| 10/22/2026 15:37 | 3 | 55.26 |
| 10/22/2026 15:37 | 100 | 55.18 |
| 10/22/2026 15:34 | 100 | 55.08 |
| 10/22/2026 15:30 | 6 | 55.085 |
| 10/22/2026 15:30 | 6 | 55.085 |
| 10/22/2026 15:30 | 18 | 54.92 |
| 10/22/2026 15:30 | 328 | 54.90 |
| 10/22/2026 15:30 | 3 | 54.91 |
| 10/22/2026 15:30 | 1 | 55.05 |
| 10/22/2026 15:30 | 100 | 55.07 |
| 10/22/2026 15:30 | 695 | 55.51 |
| 10/22/2026 15:30 | 695 | 55.51 |