CTS Rg
CTS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:01
Geld
04.04.2025 - 20:10:13
Geld
Volumen 		Brief
04.04.2025 - 20:10:13
Brief
Volumen
35.65
-1.73 ( -4.63% )
35.49
100
35.84
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 50 35.505
04/04/2025 13:59 8 35.505
04/04/2025 13:59 27 35.505
04/04/2025 13:59 8 35.505
04/04/2025 13:59 8 35.505
04/04/2025 13:59 11 35.505
04/04/2025 13:59 37 35.57
04/04/2025 13:59 16 35.505
04/04/2025 13:59 10 35.4492
04/04/2025 13:59 16 35.4492
04/04/2025 13:59 1 35.505
04/04/2025 13:58 107 35.505
04/04/2025 13:57 1 35.505
04/04/2025 13:57 3 35.505
04/04/2025 13:57 3 35.505
04/04/2025 13:57 112 35.505
04/04/2025 13:57 24 35.505
04/04/2025 13:56 1 35.505
04/04/2025 13:56 35 35.495
04/04/2025 13:55 100 35.41
04/04/2025 13:55 9 35.47
04/04/2025 13:55 30 35.485
04/04/2025 13:55 1 35.49
04/04/2025 13:55 40 35.41
04/04/2025 13:55 30 35.49
04/04/2025 13:55 89 35.475
04/04/2025 13:55 1 35.41
04/04/2025 13:55 100 35.41
04/04/2025 13:55 6 35.41
04/04/2025 13:55 4 35.41
04/04/2025 13:55 1 35.41
04/04/2025 13:55 30 35.49
04/04/2025 13:55 5 35.49
04/04/2025 13:55 5 35.41
04/04/2025 13:55 6 35.49
04/04/2025 13:55 200 35.40
04/04/2025 13:55 6 35.41
04/04/2025 13:55 96 35.41
04/04/2025 13:55 6 35.41
04/04/2025 13:55 66 35.41
04/04/2025 13:55 34 35.41
04/04/2025 13:55 78 35.41
04/04/2025 13:55 1 35.44
04/04/2025 13:55 18 35.44
04/04/2025 13:55 22 35.41
04/04/2025 13:55 12 35.44
04/04/2025 13:55 19 35.45
04/04/2025 13:55 7 35.43
04/04/2025 13:55 2 35.43
04/04/2025 13:55 100 35.45
04/04/2025 13:55 28 35.42
04/04/2025 13:55 7 35.43
04/04/2025 13:55 4 35.43
04/04/2025 13:55 40 35.43
04/04/2025 13:55 5 35.43
04/04/2025 13:55 6 35.44
04/04/2025 13:55 5 35.46
04/04/2025 13:55 40 35.46
04/04/2025 13:55 30 35.46
04/04/2025 13:55 30 35.46
04/04/2025 13:55 69 35.46
04/04/2025 13:55 90 35.46
04/04/2025 13:55 10 35.46
04/04/2025 13:55 31 35.46
04/04/2025 13:55 1 35.46
04/04/2025 13:55 6 35.46
04/04/2025 13:55 3 35.46
04/04/2025 13:55 100 35.46
04/04/2025 13:55 100 35.47
04/04/2025 13:55 100 35.44
04/04/2025 13:55 200 35.45
04/04/2025 13:55 251 35.46
04/04/2025 13:55 30 35.47
04/04/2025 13:55 100 35.47
04/04/2025 13:55 24 35.49
04/04/2025 13:55 2 35.70
04/04/2025 13:55 11 35.6859
04/04/2025 13:55 2 35.70
04/04/2025 13:55 1 35.3723