Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.02
+0.56
(
+1.00% )
|
57.06
|
100 |
57.09
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 37328 | 57.02 |
| 08/26/2026 21:59 | 20 | 57.08 |
| 08/26/2026 21:59 | 424 | 57.09 |
| 08/26/2026 21:59 | 776 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 9 | 57.04 |
| 08/26/2026 21:59 | 178 | 57.03 |
| 08/26/2026 21:59 | 40 | 57.06 |
| 08/26/2026 21:59 | 50 | 57.09 |
| 08/26/2026 21:59 | 25 | 57.09 |
| 08/26/2026 21:59 | 300 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.09 |
| 08/26/2026 21:59 | 100 | 57.08 |
| 08/26/2026 21:59 | 25 | 57.08 |
| 08/26/2026 21:59 | 75 | 57.08 |
| 08/26/2026 21:59 | 2 | 57.015 |
| 08/26/2026 21:59 | 4 | 57.08 |
| 08/26/2026 21:59 | 78 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.015 |
| 08/26/2026 21:59 | 22 | 57.08 |
| 08/26/2026 21:59 | 1 | 57.015 |
| 08/26/2026 21:59 | 92 | 57.06 |
| 08/26/2026 21:59 | 1 | 57.06 |
| 08/26/2026 21:59 | 41 | 57.05 |
| 08/26/2026 21:59 | 85 | 57.05 |
| 08/26/2026 21:59 | 4 | 57.05 |
| 08/26/2026 21:59 | 2 | 57.05 |
| 08/26/2026 21:59 | 8 | 57.05 |
| 08/26/2026 21:59 | 1 | 56.995 |
| 08/26/2026 21:59 | 1 | 56.995 |
| 08/26/2026 21:59 | 65 | 57.05 |
| 08/26/2026 21:59 | 100 | 57.04 |
| 08/26/2026 21:59 | 100 | 57.04 |
| 08/26/2026 21:59 | 1 | 57.05 |
| 08/26/2026 21:59 | 2 | 57.04 |
| 08/26/2026 21:59 | 7 | 56.995 |
| 08/26/2026 21:59 | 93 | 56.995 |
| 08/26/2026 21:59 | 40 | 57.01 |
| 08/26/2026 21:59 | 3 | 57.01 |
| 08/26/2026 21:59 | 30 | 57.01 |
| 08/26/2026 21:59 | 2 | 57.00 |
| 08/26/2026 21:59 | 31 | 57.00 |
| 08/26/2026 21:59 | 7 | 57.00 |
| 08/26/2026 21:59 | 2 | 57.00 |
| 08/26/2026 21:59 | 1 | 56.98 |
| 08/26/2026 21:59 | 1 | 57.00 |
| 08/26/2026 21:59 | 1 | 56.98 |
| 08/26/2026 21:59 | 1 | 57.00 |
| 08/26/2026 21:59 | 1 | 57.00 |
| 08/26/2026 21:59 | 85 | 57.00 |
| 08/26/2026 21:59 | 26 | 56.99 |
| 08/26/2026 21:59 | 100 | 56.99 |
| 08/26/2026 21:59 | 100 | 56.99 |
| 08/26/2026 21:59 | 1 | 56.965 |
| 08/26/2026 21:59 | 1 | 56.95 |
| 08/26/2026 21:59 | 2 | 56.94 |
| 08/26/2026 21:59 | 90 | 56.99 |
| 08/26/2026 21:59 | 3 | 56.99 |
| 08/26/2026 21:59 | 93 | 56.99 |
| 08/26/2026 21:59 | 76 | 56.98 |
| 08/26/2026 21:59 | 1 | 56.98 |
| 08/26/2026 21:59 | 33 | 56.98 |
| 08/26/2026 21:59 | 18 | 56.965 |
| 08/26/2026 21:59 | 25 | 56.965 |
| 08/26/2026 21:59 | 25 | 56.965 |
| 08/26/2026 21:59 | 32 | 56.965 |
| 08/26/2026 21:59 | 25 | 56.965 |
| 08/26/2026 21:59 | 25 | 56.965 |
| 08/26/2026 21:59 | 25 | 56.965 |
| 08/26/2026 21:59 | 25 | 56.965 |
| 08/26/2026 21:59 | 38 | 56.97 |
| 08/26/2026 21:59 | 13 | 56.94 |
| 08/26/2026 21:59 | 25 | 56.94 |
| 08/26/2026 21:59 | 12 | 56.94 |
| 08/26/2026 21:59 | 50 | 56.94 |
| 08/26/2026 21:59 | 100 | 56.95 |
| 08/26/2026 21:59 | 100 | 56.95 |
| 08/26/2026 21:59 | 8 | 56.95 |
| 08/26/2026 21:59 | 18 | 56.95 |
| 08/26/2026 21:59 | 74 | 56.95 |
| 08/26/2026 21:59 | 26 | 56.95 |
| 08/26/2026 21:59 | 14 | 56.95 |
| 08/26/2026 21:59 | 2 | 56.95 |
| 08/26/2026 21:59 | 7 | 56.95 |
| 08/26/2026 21:59 | 20 | 56.95 |
| 08/26/2026 21:59 | 100 | 56.95 |
| 08/26/2026 21:59 | 200 | 56.95 |
| 08/26/2026 21:59 | 100 | 56.98 |
| 08/26/2026 21:59 | 25 | 56.98 |
| 08/26/2026 21:59 | 25 | 56.98 |
| 08/26/2026 21:59 | 25 | 56.98 |
| 08/26/2026 21:59 | 25 | 56.98 |
| 08/26/2026 21:59 | 1 | 56.96 |
| 08/26/2026 21:59 | 16 | 56.96 |
| 08/26/2026 21:59 | 84 | 56.96 |
| 08/26/2026 21:59 | 100 | 56.96 |
| 08/26/2026 21:59 | 3 | 56.96 |
| 08/26/2026 21:59 | 81 | 56.96 |
| 08/26/2026 21:59 | 19 | 56.96 |
| 08/26/2026 21:59 | 100 | 56.96 |
| 08/26/2026 21:59 | 35 | 56.97 |
| 08/26/2026 21:59 | 1 | 56.97 |
| 08/26/2026 21:59 | 5 | 56.97 |
| 08/26/2026 21:59 | 9 | 56.97 |
| 08/26/2026 21:59 | 1 | 57.00 |
| 08/26/2026 21:59 | 99 | 56.985 |
| 08/26/2026 21:59 | 84 | 56.94 |
| 08/26/2026 21:59 | 100 | 56.94 |
| 08/26/2026 21:59 | 100 | 56.94 |
| 08/26/2026 21:59 | 16 | 56.94 |
| 08/26/2026 21:59 | 2 | 56.96 |
| 08/26/2026 21:59 | 6 | 56.96 |
| 08/26/2026 21:59 | 16 | 57.00 |
| 08/26/2026 21:59 | 7 | 56.99 |
| 08/26/2026 21:59 | 77 | 56.97 |
| 08/26/2026 21:59 | 23 | 56.97 |
| 08/26/2026 21:59 | 77 | 56.97 |
| 08/26/2026 21:59 | 23 | 56.97 |
| 08/26/2026 21:59 | 77 | 56.97 |
| 08/26/2026 21:59 | 20 | 56.97 |
| 08/26/2026 21:59 | 1 | 56.97 |
| 08/26/2026 21:59 | 1 | 56.985 |
| 08/26/2026 21:58 | 3 | 56.97 |
| 08/26/2026 21:58 | 100 | 56.97 |
| 08/26/2026 21:58 | 19 | 56.97 |
| 08/26/2026 21:58 | 4 | 56.97 |
| 08/26/2026 21:58 | 21 | 56.97 |
| 08/26/2026 21:58 | 11 | 56.97 |
| 08/26/2026 21:58 | 100 | 56.97 |
| 08/26/2026 21:58 | 11 | 56.97 |
| 08/26/2026 21:58 | 42 | 56.97 |
| 08/26/2026 21:58 | 58 | 56.97 |
| 08/26/2026 21:58 | 11 | 56.97 |
| 08/26/2026 21:58 | 8 | 56.97 |
| 08/26/2026 21:58 | 100 | 56.96 |
| 08/26/2026 21:58 | 100 | 56.96 |
| 08/26/2026 21:58 | 14 | 56.96 |
| 08/26/2026 21:58 | 24 | 56.96 |
| 08/26/2026 21:58 | 2 | 56.96 |
| 08/26/2026 21:58 | 30 | 56.96 |
| 08/26/2026 21:58 | 7 | 56.925 |
| 08/26/2026 21:58 | 66 | 56.925 |
| 08/26/2026 21:58 | 1 | 56.96 |
| 08/26/2026 21:58 | 100 | 56.96 |
| 08/26/2026 21:58 | 26 | 56.96 |
| 08/26/2026 21:58 | 4 | 56.96 |
| 08/26/2026 21:58 | 96 | 56.96 |
| 08/26/2026 21:58 | 4 | 56.94 |
| 08/26/2026 21:58 | 1 | 56.94 |
| 08/26/2026 21:57 | 1 | 56.94 |
| 08/26/2026 21:57 | 23 | 56.93 |
| 08/26/2026 21:57 | 16 | 56.93 |
| 08/26/2026 21:57 | 26 | 56.93 |
| 08/26/2026 21:57 | 200 | 56.93 |
| 08/26/2026 21:57 | 100 | 56.92 |
| 08/26/2026 21:56 | 27 | 56.84 |
| 08/26/2026 21:56 | 18 | 56.80 |
| 08/26/2026 21:56 | 18 | 56.80 |
| 08/26/2026 21:56 | 100 | 56.72 |
| 08/26/2026 21:56 | 1 | 56.78 |
| 08/26/2026 21:56 | 5 | 56.78 |
| 08/26/2026 21:56 | 5 | 56.78 |
| 08/26/2026 21:56 | 100 | 56.78 |
| 08/26/2026 21:56 | 1 | 56.78 |
| 08/26/2026 21:56 | 20 | 56.78 |
| 08/26/2026 21:56 | 100 | 56.77 |
| 08/26/2026 21:56 | 2 | 56.77 |
| 08/26/2026 21:56 | 10 | 56.77 |
| 08/26/2026 21:56 | 5 | 56.75 |
| 08/26/2026 21:56 | 11 | 56.75 |
| 08/26/2026 21:56 | 76 | 56.75 |
| 08/26/2026 21:56 | 100 | 56.75 |
| 08/26/2026 21:56 | 21 | 56.75 |
| 08/26/2026 21:56 | 2 | 56.75 |
| 08/26/2026 21:56 | 1 | 56.75 |
| 08/26/2026 21:56 | 54 | 56.75 |
| 08/26/2026 21:56 | 80 | 56.75 |
| 08/26/2026 21:56 | 22 | 56.75 |
| 08/26/2026 21:56 | 26 | 56.75 |
| 08/26/2026 21:56 | 300 | 56.75 |
| 08/26/2026 21:56 | 100 | 56.74 |
| 08/26/2026 21:56 | 100 | 56.74 |
| 08/26/2026 21:56 | 152 | 56.73 |
| 08/26/2026 21:56 | 114 | 56.73 |
| 08/26/2026 21:56 | 20 | 56.73 |
| 08/26/2026 21:56 | 19 | 56.73 |
| 08/26/2026 21:56 | 21 | 56.73 |
| 08/26/2026 21:56 | 100 | 56.72 |
| 08/26/2026 21:55 | 18 | 56.65 |
| 08/26/2026 21:55 | 20 | 56.65 |
| 08/26/2026 21:55 | 5 | 56.66 |
| 08/26/2026 21:55 | 100 | 56.66 |
| 08/26/2026 21:55 | 7 | 56.66 |
| 08/26/2026 21:55 | 5 | 56.66 |
| 08/26/2026 21:55 | 19 | 56.66 |
| 08/26/2026 21:55 | 1 | 56.66 |
| 08/26/2026 21:55 | 91 | 56.66 |
| 08/26/2026 21:55 | 9 | 56.66 |
| 08/26/2026 21:55 | 1 | 56.67 |
| 08/26/2026 21:55 | 2 | 56.67 |
| 08/26/2026 21:55 | 5 | 56.68 |
| 08/26/2026 21:55 | 10 | 56.68 |
| 08/26/2026 21:55 | 10 | 56.70 |
| 08/26/2026 21:54 | 17 | 56.73 |
| 08/26/2026 21:54 | 1 | 56.73 |
| 08/26/2026 21:54 | 2 | 56.73 |
| 08/26/2026 21:54 | 8 | 56.73 |
| 08/26/2026 21:54 | 1 | 56.73 |
| 08/26/2026 21:54 | 8 | 56.73 |
| 08/26/2026 21:54 | 8 | 56.73 |
| 08/26/2026 21:54 | 8 | 56.70 |
| 08/26/2026 21:53 | 8 | 56.73 |
| 08/26/2026 21:53 | 11 | 56.70 |
| 08/26/2026 21:53 | 7 | 56.70 |
| 08/26/2026 21:53 | 10 | 56.70 |
| 08/26/2026 21:53 | 90 | 56.70 |
| 08/26/2026 21:53 | 10 | 56.70 |
| 08/26/2026 21:53 | 10 | 56.71 |
| 08/26/2026 21:53 | 100 | 56.71 |
| 08/26/2026 21:53 | 24 | 56.72 |
| 08/26/2026 21:53 | 18 | 56.72 |
| 08/26/2026 21:53 | 68 | 56.73 |
| 08/26/2026 21:53 | 32 | 56.73 |
| 08/26/2026 21:53 | 24 | 56.73 |
| 08/26/2026 21:53 | 12 | 56.73 |
| 08/26/2026 21:53 | 18 | 56.73 |
| 08/26/2026 21:53 | 14 | 56.74 |
| 08/26/2026 21:53 | 4 | 56.74 |
| 08/26/2026 21:53 | 18 | 56.74 |
| 08/26/2026 21:53 | 25 | 56.74 |
| 08/26/2026 21:53 | 4 | 56.74 |
| 08/26/2026 21:53 | 16 | 56.74 |
| 08/26/2026 21:53 | 5 | 56.74 |
| 08/26/2026 21:53 | 25 | 56.74 |
| 08/26/2026 21:52 | 22 | 56.74 |
| 08/26/2026 21:52 | 3 | 56.74 |
| 08/26/2026 21:52 | 1 | 56.74 |
| 08/26/2026 21:52 | 8 | 56.74 |
| 08/26/2026 21:47 | 25 | 56.74 |
| 08/26/2026 21:47 | 5 | 56.74 |
| 08/26/2026 21:47 | 25 | 56.74 |
| 08/26/2026 21:47 | 80 | 56.75 |
| 08/26/2026 21:47 | 7 | 56.75 |
| 08/26/2026 21:47 | 13 | 56.75 |
| 08/26/2026 21:47 | 1 | 56.75 |
| 08/26/2026 21:47 | 87 | 56.76 |
| 08/26/2026 21:47 | 13 | 56.76 |
| 08/26/2026 21:47 | 100 | 56.76 |
| 08/26/2026 21:47 | 25 | 56.76 |
| 08/26/2026 21:47 | 200 | 56.76 |
| 08/26/2026 21:47 | 20 | 56.76 |
| 08/26/2026 21:45 | 6 | 56.76 |
| 08/26/2026 21:45 | 10 | 56.76 |
| 08/26/2026 21:44 | 10 | 56.76 |
| 08/26/2026 21:44 | 98 | 56.77 |
| 08/26/2026 21:43 | 7 | 56.83 |
| 08/26/2026 21:43 | 6 | 56.77 |
| 08/26/2026 21:40 | 95 | 56.77 |
| 08/26/2026 21:40 | 5 | 56.77 |
| 08/26/2026 21:40 | 51 | 56.79 |
| 08/26/2026 21:40 | 5 | 56.79 |
| 08/26/2026 21:40 | 100 | 56.79 |
| 08/26/2026 21:40 | 10 | 56.82 |
| 08/26/2026 21:40 | 5 | 56.82 |
| 08/26/2026 21:40 | 52 | 56.82 |
| 08/26/2026 21:40 | 10 | 56.79 |
| 08/26/2026 21:40 | 21 | 56.79 |
| 08/26/2026 21:40 | 1 | 56.79 |
| 08/26/2026 21:40 | 21 | 56.78 |
| 08/26/2026 21:40 | 3 | 56.78 |
| 08/26/2026 21:40 | 39 | 56.77 |
| 08/26/2026 21:40 | 3 | 56.77 |
| 08/26/2026 21:40 | 54 | 56.77 |
| 08/26/2026 21:40 | 45 | 56.77 |
| 08/26/2026 21:39 | 4 | 56.76 |
| 08/26/2026 21:39 | 5 | 56.76 |
| 08/26/2026 21:39 | 1 | 56.76 |
| 08/26/2026 21:39 | 5 | 56.75 |
| 08/26/2026 21:39 | 64 | 56.76 |
| 08/26/2026 21:39 | 6 | 56.75 |
| 08/26/2026 21:39 | 1 | 56.77 |
| 08/26/2026 21:39 | 50 | 56.73 |
| 08/26/2026 21:38 | 3 | 56.73 |
| 08/26/2026 21:37 | 14 | 56.73 |
| 08/26/2026 21:37 | 4 | 56.73 |
| 08/26/2026 21:37 | 1 | 56.73 |
| 08/26/2026 21:37 | 3 | 56.74 |
| 08/26/2026 21:37 | 8 | 56.74 |
| 08/26/2026 21:36 | 6 | 56.775 |
| 08/26/2026 21:35 | 11 | 56.75 |
| 08/26/2026 21:35 | 8 | 56.75 |
| 08/26/2026 21:35 | 1 | 56.74 |
| 08/26/2026 21:34 | 16 | 56.74 |
| 08/26/2026 21:34 | 20 | 56.74 |
| 08/26/2026 21:34 | 79 | 56.74 |
| 08/26/2026 21:34 | 1 | 56.74 |
| 08/26/2026 21:34 | 10 | 56.75 |
| 08/26/2026 21:33 | 9 | 56.77 |
| 08/26/2026 21:33 | 5 | 56.77 |
| 08/26/2026 21:33 | 1 | 56.77 |
| 08/26/2026 21:33 | 1 | 56.77 |
| 08/26/2026 21:33 | 86 | 56.77 |
| 08/26/2026 21:33 | 81 | 56.81 |
| 08/26/2026 21:33 | 100 | 56.79 |
| 08/26/2026 21:33 | 80 | 56.79 |
| 08/26/2026 21:33 | 15 | 56.79 |
| 08/26/2026 21:33 | 4 | 56.79 |
| 08/26/2026 21:33 | 1 | 56.79 |
| 08/26/2026 21:33 | 18 | 56.80 |
| 08/26/2026 21:33 | 1 | 56.80 |
| 08/26/2026 21:33 | 1 | 56.81 |
| 08/26/2026 21:33 | 18 | 56.81 |
| 08/26/2026 21:33 | 18 | 56.81 |
| 08/26/2026 21:31 | 50 | 56.81 |
| 08/26/2026 21:29 | 1 | 56.81 |
| 08/26/2026 21:23 | 5 | 56.82 |
| 08/26/2026 21:22 | 5 | 56.82 |
| 08/26/2026 21:22 | 1 | 56.82 |
| 08/26/2026 21:21 | 15 | 56.83 |
| 08/26/2026 21:21 | 28 | 56.83 |
| 08/26/2026 21:21 | 18 | 56.83 |
| 08/26/2026 21:21 | 2 | 56.83 |
| 08/26/2026 21:21 | 100 | 56.83 |
| 08/26/2026 21:21 | 10 | 56.84 |
| 08/26/2026 21:21 | 1 | 56.84 |
| 08/26/2026 21:21 | 17 | 56.84 |
| 08/26/2026 21:21 | 1 | 56.85 |
| 08/26/2026 21:21 | 100 | 56.86 |
| 08/26/2026 21:21 | 18 | 56.86 |
| 08/26/2026 21:21 | 100 | 56.87 |
| 08/26/2026 21:21 | 100 | 56.87 |
| 08/26/2026 21:21 | 18 | 56.87 |
| 08/26/2026 21:21 | 11 | 56.87 |
| 08/26/2026 21:21 | 20 | 56.87 |
| 08/26/2026 21:21 | 26 | 56.87 |
| 08/26/2026 21:20 | 7 | 56.93 |
| 08/26/2026 21:20 | 3 | 56.905 |
| 08/26/2026 21:19 | 4 | 56.94 |
| 08/26/2026 21:18 | 1 | 56.94 |
| 08/26/2026 21:16 | 1 | 56.905 |
| 08/26/2026 21:16 | 1 | 56.905 |
| 08/26/2026 21:14 | 13 | 56.93 |
| 08/26/2026 21:14 | 1 | 56.93 |
| 08/26/2026 21:14 | 1 | 56.88 |
| 08/26/2026 21:13 | 1 | 56.905 |
| 08/26/2026 21:12 | 1 | 56.92 |
| 08/26/2026 21:11 | 25 | 56.885 |
| 08/26/2026 21:10 | 93 | 56.91 |
| 08/26/2026 21:10 | 7 | 56.91 |
| 08/26/2026 21:09 | 1 | 56.90 |
| 08/26/2026 21:09 | 3 | 56.86 |
| 08/26/2026 21:09 | 1 | 56.87 |
| 08/26/2026 21:08 | 20 | 56.89 |
| 08/26/2026 21:08 | 20 | 56.91 |
| 08/26/2026 21:08 | 77 | 56.91 |
| 08/26/2026 21:08 | 15 | 56.91 |
| 08/26/2026 21:08 | 5 | 56.91 |
| 08/26/2026 21:08 | 10 | 56.91 |
| 08/26/2026 21:08 | 15 | 56.91 |
| 08/26/2026 21:03 | 100 | 56.97 |
| 08/26/2026 21:03 | 14 | 56.97 |
| 08/26/2026 21:03 | 100 | 56.96 |
| 08/26/2026 21:03 | 100 | 56.96 |
| 08/26/2026 21:01 | 1 | 56.94 |
| 08/26/2026 21:01 | 100 | 56.94 |
| 08/26/2026 21:01 | 1 | 56.94 |
| 08/26/2026 21:01 | 2 | 56.94 |
| 08/26/2026 21:01 | 2 | 56.92 |
| 08/26/2026 21:01 | 104 | 56.92 |
| 08/26/2026 21:01 | 25 | 56.92 |
| 08/26/2026 20:59 | 1 | 56.92 |
| 08/26/2026 20:56 | 79 | 56.86 |
| 08/26/2026 20:56 | 1 | 56.86 |
| 08/26/2026 20:56 | 1 | 56.87 |
| 08/26/2026 20:56 | 1 | 56.87 |
| 08/26/2026 20:56 | 1 | 56.88 |
| 08/26/2026 20:51 | 37 | 56.89 |
| 08/26/2026 20:51 | 10 | 56.89 |
| 08/26/2026 20:51 | 1 | 56.90 |
| 08/26/2026 20:51 | 1 | 56.91 |
| 08/26/2026 20:51 | 10 | 56.92 |
| 08/26/2026 20:51 | 18 | 56.92 |
| 08/26/2026 20:51 | 2 | 56.93 |
| 08/26/2026 20:51 | 18 | 56.93 |
| 08/26/2026 20:51 | 10 | 56.94 |
| 08/26/2026 20:51 | 18 | 56.94 |
| 08/26/2026 20:51 | 26 | 56.94 |
| 08/26/2026 20:51 | 10 | 56.94 |
| 08/26/2026 20:51 | 18 | 56.94 |
| 08/26/2026 20:51 | 20 | 56.94 |
| 08/26/2026 20:51 | 28 | 56.95 |
| 08/26/2026 20:51 | 62 | 56.95 |
| 08/26/2026 20:51 | 2 | 56.95 |
| 08/26/2026 20:51 | 30 | 56.95 |
| 08/26/2026 20:51 | 10 | 56.96 |
| 08/26/2026 20:51 | 7 | 56.96 |
| 08/26/2026 20:51 | 11 | 56.96 |
| 08/26/2026 20:51 | 55 | 56.96 |
| 08/26/2026 20:51 | 34 | 56.96 |
| 08/26/2026 20:51 | 100 | 56.96 |
| 08/26/2026 20:46 | 2 | 56.98 |
| 08/26/2026 20:46 | 5 | 56.98 |
| 08/26/2026 20:46 | 1 | 56.98 |
| 08/26/2026 20:46 | 5 | 56.97 |
| 08/26/2026 20:46 | 23 | 56.97 |
| 08/26/2026 20:46 | 6 | 56.97 |
| 08/26/2026 20:46 | 38 | 56.96 |
| 08/26/2026 20:46 | 34 | 56.96 |
| 08/26/2026 20:45 | 4 | 56.93 |
| 08/26/2026 20:45 | 2 | 56.94 |
| 08/26/2026 20:45 | 1 | 56.94 |
| 08/26/2026 20:43 | 2 | 56.93 |
| 08/26/2026 20:43 | 31 | 56.93 |
| 08/26/2026 20:43 | 1 | 56.93 |
| 08/26/2026 20:43 | 26 | 56.93 |
| 08/26/2026 20:43 | 96 | 56.93 |
| 08/26/2026 20:43 | 1 | 56.93 |
| 08/26/2026 20:43 | 3 | 56.93 |
| 08/26/2026 20:43 | 5 | 56.92 |
| 08/26/2026 20:43 | 11 | 56.92 |
| 08/26/2026 20:43 | 60 | 56.92 |
| 08/26/2026 20:43 | 29 | 56.92 |
| 08/26/2026 20:43 | 100 | 56.92 |
| 08/26/2026 20:32 | 5 | 56.88 |
| 08/26/2026 20:32 | 1 | 56.88 |
| 08/26/2026 20:32 | 1 | 56.88 |
| 08/26/2026 20:32 | 1 | 56.90 |
| 08/26/2026 20:31 | 3 | 56.91 |
| 08/26/2026 20:30 | 19 | 56.92 |
| 08/26/2026 20:30 | 1 | 56.94 |
| 08/26/2026 20:30 | 40 | 56.94 |
| 08/26/2026 20:30 | 100 | 56.94 |
| 08/26/2026 20:30 | 5 | 56.94 |
| 08/26/2026 20:30 | 100 | 56.94 |
| 08/26/2026 20:30 | 100 | 56.94 |
| 08/26/2026 20:29 | 1 | 56.99 |
| 08/26/2026 20:24 | 5 | 56.94 |
| 08/26/2026 20:24 | 1 | 56.94 |
| 08/26/2026 20:24 | 10 | 56.93 |
| 08/26/2026 20:24 | 13 | 56.93 |
| 08/26/2026 20:23 | 5 | 56.86 |
| 08/26/2026 20:21 | 5 | 56.93 |
| 08/26/2026 20:18 | 4 | 56.91 |
| 08/26/2026 20:18 | 10 | 56.91 |
| 08/26/2026 20:10 | 15 | 56.94 |
| 08/26/2026 20:10 | 95 | 56.94 |
| 08/26/2026 20:10 | 5 | 56.94 |
| 08/26/2026 20:08 | 1 | 56.88 |
| 08/26/2026 20:06 | 34 | 56.93 |
| 08/26/2026 20:02 | 59 | 56.83 |
| 08/26/2026 20:02 | 1 | 56.83 |
| 08/26/2026 19:59 | 5 | 56.92 |
| 08/26/2026 19:56 | 2 | 56.87 |
| 08/26/2026 19:51 | 1 | 56.81 |
| 08/26/2026 19:51 | 6 | 56.81 |
| 08/26/2026 19:51 | 1 | 56.82 |
| 08/26/2026 19:45 | 1 | 56.81 |
| 08/26/2026 19:45 | 1 | 56.82 |
| 08/26/2026 19:44 | 18 | 56.86 |
| 08/26/2026 19:44 | 2 | 56.86 |
| 08/26/2026 19:42 | 1 | 56.88 |
| 08/26/2026 19:42 | 1 | 56.88 |
| 08/26/2026 19:40 | 99 | 56.89 |
| 08/26/2026 19:40 | 1 | 56.89 |
| 08/26/2026 19:40 | 1 | 56.90 |
| 08/26/2026 19:40 | 20 | 56.90 |
| 08/26/2026 19:40 | 1 | 56.90 |
| 08/26/2026 19:36 | 20 | 56.95 |
| 08/26/2026 19:36 | 60 | 56.95 |
| 08/26/2026 19:35 | 1 | 57.00 |
| 08/26/2026 19:35 | 1 | 57.00 |
| 08/26/2026 19:28 | 7 | 57.00 |
| 08/26/2026 19:10 | 14 | 57.00 |
| 08/26/2026 19:06 | 7 | 56.99 |
| 08/26/2026 18:59 | 2 | 56.97 |
| 08/26/2026 18:59 | 3 | 56.97 |
| 08/26/2026 18:59 | 12 | 56.97 |
| 08/26/2026 18:59 | 88 | 56.97 |
| 08/26/2026 18:59 | 1 | 56.95 |
| 08/26/2026 18:59 | 3 | 56.94 |
| 08/26/2026 18:56 | 99 | 56.95 |
| 08/26/2026 18:56 | 1 | 56.95 |
| 08/26/2026 18:56 | 100 | 56.94 |
| 08/26/2026 18:56 | 2 | 56.93 |
| 08/26/2026 18:56 | 14 | 56.90 |
| 08/26/2026 18:56 | 25 | 56.90 |
| 08/26/2026 18:56 | 25 | 56.90 |
| 08/26/2026 18:56 | 25 | 56.90 |
| 08/26/2026 18:56 | 25 | 56.90 |
| 08/26/2026 18:56 | 25 | 56.90 |
| 08/26/2026 18:55 | 1 | 56.90 |
| 08/26/2026 18:54 | 2 | 56.90 |
| 08/26/2026 18:53 | 1 | 56.90 |
| 08/26/2026 18:48 | 69 | 56.90 |
| 08/26/2026 18:48 | 3 | 56.90 |
| 08/26/2026 18:48 | 1 | 56.90 |
| 08/26/2026 18:48 | 1 | 56.89 |
| 08/26/2026 18:48 | 15 | 56.85 |
| 08/26/2026 18:46 | 89 | 56.79 |
| 08/26/2026 18:46 | 1 | 56.79 |
| 08/26/2026 18:46 | 10 | 56.80 |
| 08/26/2026 18:45 | 59 | 56.80 |
| 08/26/2026 18:45 | 13 | 56.81 |
| 08/26/2026 18:45 | 5 | 56.81 |
| 08/26/2026 18:45 | 1 | 56.83 |
| 08/26/2026 18:45 | 4 | 56.83 |
| 08/26/2026 18:43 | 30 | 56.86 |
| 08/26/2026 18:41 | 3 | 56.89 |
| 08/26/2026 18:41 | 10 | 56.85 |
| 08/26/2026 18:41 | 60 | 56.86 |
| 08/26/2026 18:41 | 5 | 56.92 |
| 08/26/2026 18:41 | 12 | 56.92 |
| 08/26/2026 18:40 | 1 | 56.83 |
| 08/26/2026 18:40 | 1 | 56.90 |
| 08/26/2026 18:39 | 2 | 56.92 |
| 08/26/2026 18:39 | 5 | 56.92 |
| 08/26/2026 18:38 | 5 | 56.92 |
| 08/26/2026 18:37 | 1 | 56.84 |
| 08/26/2026 18:37 | 7 | 56.92 |
| 08/26/2026 18:37 | 4 | 56.92 |
| 08/26/2026 18:36 | 1 | 56.92 |
| 08/26/2026 18:35 | 3 | 56.95 |
| 08/26/2026 18:33 | 99 | 56.84 |
| 08/26/2026 18:33 | 5 | 56.91 |
| 08/26/2026 18:33 | 2 | 56.88 |
| 08/26/2026 18:32 | 1 | 56.88 |
| 08/26/2026 18:32 | 2 | 56.88 |
| 08/26/2026 18:32 | 25 | 56.84 |
| 08/26/2026 18:29 | 4 | 56.95 |
| 08/26/2026 18:28 | 2 | 56.88 |
| 08/26/2026 18:28 | 100 | 56.82 |
| 08/26/2026 18:22 | 15 | 56.82 |
| 08/26/2026 18:22 | 5 | 56.82 |
| 08/26/2026 18:22 | 1 | 56.82 |
| 08/26/2026 18:22 | 2 | 56.82 |
| 08/26/2026 18:22 | 1 | 56.82 |
| 08/26/2026 18:22 | 1 | 56.83 |
| 08/26/2026 18:22 | 18 | 56.83 |
| 08/26/2026 18:22 | 13 | 56.83 |
| 08/26/2026 18:22 | 5 | 56.84 |
| 08/26/2026 18:21 | 12 | 56.98 |
| 08/26/2026 18:21 | 3 | 56.915 |
| 08/26/2026 18:19 | 6 | 56.84 |
| 08/26/2026 18:12 | 5 | 56.83 |
| 08/26/2026 18:12 | 1 | 56.83 |
| 08/26/2026 18:12 | 5 | 56.84 |
| 08/26/2026 18:12 | 1 | 56.84 |
| 08/26/2026 18:12 | 3 | 56.84 |
| 08/26/2026 18:12 | 20 | 56.85 |
| 08/26/2026 18:12 | 3 | 56.85 |
| 08/26/2026 18:12 | 5 | 56.86 |
| 08/26/2026 18:12 | 3 | 56.86 |
| 08/26/2026 18:11 | 20 | 56.89 |
| 08/26/2026 18:11 | 7 | 56.89 |
| 08/26/2026 18:11 | 1 | 56.91 |
| 08/26/2026 18:10 | 13 | 56.91 |
| 08/26/2026 18:10 | 80 | 56.91 |
| 08/26/2026 18:10 | 18 | 56.91 |
| 08/26/2026 18:10 | 2 | 56.91 |
| 08/26/2026 18:10 | 1 | 56.93 |
| 08/26/2026 18:10 | 5 | 56.97 |
| 08/26/2026 18:10 | 1 | 56.98 |
| 08/26/2026 18:10 | 7 | 56.98 |
| 08/26/2026 18:10 | 1 | 57.00 |
| 08/26/2026 18:09 | 1 | 57.01 |
| 08/26/2026 18:05 | 40 | 57.01 |
| 08/26/2026 18:05 | 1 | 57.01 |
| 08/26/2026 18:05 | 68 | 57.02 |
| 08/26/2026 18:05 | 12 | 57.02 |
| 08/26/2026 18:05 | 20 | 57.02 |
| 08/26/2026 18:05 | 1 | 57.03 |
| 08/26/2026 18:04 | 69 | 57.04 |
| 08/26/2026 18:04 | 11 | 57.04 |
| 08/26/2026 18:04 | 20 | 57.04 |
| 08/26/2026 18:04 | 18 | 57.04 |
| 08/26/2026 18:04 | 13 | 57.05 |
| 08/26/2026 18:04 | 18 | 57.05 |
| 08/26/2026 18:04 | 80 | 57.06 |
| 08/26/2026 18:04 | 19 | 57.06 |
| 08/26/2026 18:04 | 1 | 57.06 |
| 08/26/2026 18:04 | 16 | 57.06 |
| 08/26/2026 18:04 | 100 | 57.07 |
| 08/26/2026 18:04 | 1 | 57.08 |
| 08/26/2026 17:59 | 4 | 57.08 |
| 08/26/2026 17:59 | 30 | 57.10 |
| 08/26/2026 17:58 | 1 | 57.16 |
| 08/26/2026 17:58 | 45 | 57.16 |
| 08/26/2026 17:58 | 12 | 57.22 |
| 08/26/2026 17:58 | 88 | 57.22 |
| 08/26/2026 17:58 | 12 | 57.21 |
| 08/26/2026 17:58 | 88 | 57.21 |
| 08/26/2026 17:54 | 1 | 57.07 |
| 08/26/2026 17:53 | 50 | 57.16 |
| 08/26/2026 17:51 | 7 | 57.10 |
| 08/26/2026 17:51 | 24 | 57.10 |
| 08/26/2026 17:51 | 1 | 57.10 |
| 08/26/2026 17:48 | 3 | 57.20 |
| 08/26/2026 17:48 | 59 | 57.17 |
| 08/26/2026 17:46 | 100 | 57.12 |
| 08/26/2026 17:46 | 45 | 57.12 |
| 08/26/2026 17:45 | 85 | 57.14 |
| 08/26/2026 17:45 | 15 | 57.14 |
| 08/26/2026 17:44 | 10 | 57.07 |
| 08/26/2026 17:44 | 5 | 57.07 |
| 08/26/2026 17:44 | 100 | 57.07 |
| 08/26/2026 17:44 | 1 | 57.07 |
| 08/26/2026 17:44 | 1 | 57.07 |
| 08/26/2026 17:44 | 1 | 57.07 |
| 08/26/2026 17:44 | 100 | 57.07 |
| 08/26/2026 17:44 | 2 | 57.05 |
| 08/26/2026 17:44 | 21 | 57.05 |
| 08/26/2026 17:44 | 2 | 57.05 |
| 08/26/2026 17:44 | 77 | 57.05 |
| 08/26/2026 17:39 | 1 | 57.02 |
| 08/26/2026 17:38 | 1 | 57.03 |
| 08/26/2026 17:38 | 1 | 57.03 |
| 08/26/2026 17:36 | 58 | 56.90 |
| 08/26/2026 17:36 | 100 | 56.92 |
| 08/26/2026 17:36 | 1 | 56.92 |
| 08/26/2026 17:36 | 1 | 56.93 |
| 08/26/2026 17:36 | 1 | 56.93 |
| 08/26/2026 17:36 | 1 | 56.93 |
| 08/26/2026 17:36 | 1 | 56.93 |
| 08/26/2026 17:36 | 5 | 56.93 |
| 08/26/2026 17:36 | 4 | 56.93 |
| 08/26/2026 17:36 | 5 | 56.94 |
| 08/26/2026 17:36 | 1 | 56.95 |
| 08/26/2026 17:36 | 14 | 56.96 |
| 08/26/2026 17:36 | 1 | 57.00 |
| 08/26/2026 17:36 | 3 | 57.00 |
| 08/26/2026 17:36 | 4 | 57.01 |
| 08/26/2026 17:36 | 2 | 57.07 |
| 08/26/2026 17:35 | 1 | 57.00 |
| 08/26/2026 17:35 | 1 | 57.01 |
| 08/26/2026 17:35 | 1 | 57.08 |
| 08/26/2026 17:33 | 3 | 57.00 |
| 08/26/2026 17:31 | 3 | 57.00 |
| 08/26/2026 17:26 | 5 | 57.005 |
| 08/26/2026 17:26 | 100 | 57.02 |
| 08/26/2026 17:26 | 30 | 57.03 |
| 08/26/2026 17:26 | 20 | 57.04 |
| 08/26/2026 17:25 | 10 | 57.11 |
| 08/26/2026 17:25 | 10 | 57.11 |
| 08/26/2026 17:25 | 1 | 57.11 |
| 08/26/2026 17:25 | 6 | 57.11 |
| 08/26/2026 17:25 | 43 | 57.11 |
| 08/26/2026 17:25 | 8 | 57.11 |
| 08/26/2026 17:25 | 10 | 57.11 |
| 08/26/2026 17:24 | 3 | 57.11 |
| 08/26/2026 17:24 | 4 | 57.10 |
| 08/26/2026 17:22 | 5 | 57.14 |
| 08/26/2026 17:20 | 100 | 57.11 |
| 08/26/2026 17:20 | 10 | 57.11 |
| 08/26/2026 17:20 | 30 | 57.13 |
| 08/26/2026 17:16 | 4 | 57.10 |
| 08/26/2026 17:10 | 100 | 56.97 |
| 08/26/2026 17:08 | 7 | 57.22 |
| 08/26/2026 17:04 | 30 | 57.23 |
| 08/26/2026 17:00 | 7 | 57.095 |
| 08/26/2026 16:53 | 7 | 57.27 |
| 08/26/2026 16:49 | 5 | 57.24 |
| 08/26/2026 16:47 | 1 | 57.10 |
| 08/26/2026 16:45 | 5 | 57.24 |
| 08/26/2026 16:45 | 2 | 57.10 |
| 08/26/2026 16:45 | 72 | 56.93 |
| 08/26/2026 16:40 | 18 | 57.26 |
| 08/26/2026 16:40 | 26 | 57.26 |
| 08/26/2026 16:38 | 26 | 57.10 |
| 08/26/2026 16:36 | 27 | 57.26 |
| 08/26/2026 16:36 | 72 | 56.93 |
| 08/26/2026 16:35 | 27 | 57.25 |
| 08/26/2026 16:34 | 5 | 57.10 |
| 08/26/2026 16:34 | 27 | 57.25 |
| 08/26/2026 16:33 | 27 | 57.20 |
| 08/26/2026 16:32 | 27 | 57.20 |
| 08/26/2026 16:31 | 27 | 57.21 |
| 08/26/2026 16:29 | 3 | 56.975 |
| 08/26/2026 16:27 | 100 | 56.98 |
| 08/26/2026 16:27 | 2 | 56.97 |
| 08/26/2026 16:27 | 1 | 56.97 |
| 08/26/2026 16:27 | 1 | 56.97 |
| 08/26/2026 16:27 | 100 | 56.97 |
| 08/26/2026 16:26 | 23 | 56.87 |
| 08/26/2026 16:26 | 19 | 56.87 |
| 08/26/2026 16:26 | 4 | 56.87 |
| 08/26/2026 16:26 | 7 | 56.87 |
| 08/26/2026 16:26 | 30 | 56.87 |
| 08/26/2026 16:26 | 30 | 56.87 |
| 08/26/2026 16:26 | 35 | 56.88 |
| 08/26/2026 16:26 | 65 | 56.88 |
| 08/26/2026 16:26 | 48 | 56.88 |
| 08/26/2026 16:26 | 52 | 56.88 |
| 08/26/2026 16:26 | 61 | 56.92 |
| 08/26/2026 16:25 | 3 | 57.08 |
| 08/26/2026 16:24 | 7 | 57.19 |
| 08/26/2026 16:23 | 9 | 57.19 |
| 08/26/2026 16:22 | 30 | 57.10 |
| 08/26/2026 16:20 | 1 | 57.10 |
| 08/26/2026 16:13 | 3 | 57.185 |
| 08/26/2026 16:11 | 70 | 57.18 |
| 08/26/2026 16:08 | 4 | 57.42 |
| 08/26/2026 16:07 | 10 | 57.42 |
| 08/26/2026 16:05 | 6 | 57.175 |
| 08/26/2026 16:05 | 1 | 57.175 |
| 08/26/2026 16:05 | 3 | 57.175 |
| 08/26/2026 15:52 | 100 | 57.265 |
| 08/26/2026 15:52 | 80 | 57.23 |
| 08/26/2026 15:52 | 20 | 57.23 |
| 08/26/2026 15:52 | 9 | 57.22 |
| 08/26/2026 15:52 | 100 | 57.22 |
| 08/26/2026 15:49 | 100 | 57.23 |
| 08/26/2026 15:48 | 1 | 57.08 |
| 08/26/2026 15:48 | 54 | 57.08 |
| 08/26/2026 15:48 | 1 | 57.08 |
| 08/26/2026 15:48 | 46 | 57.08 |
| 08/26/2026 15:48 | 39 | 57.08 |
| 08/26/2026 15:48 | 1 | 57.07 |
| 08/26/2026 15:48 | 100 | 57.03 |
| 08/26/2026 15:48 | 15 | 57.08 |
| 08/26/2026 15:48 | 10 | 57.07 |
| 08/26/2026 15:48 | 20 | 57.06 |
| 08/26/2026 15:48 | 10 | 57.04 |
| 08/26/2026 15:48 | 100 | 57.03 |
| 08/26/2026 15:47 | 55 | 57.03 |
| 08/26/2026 15:46 | 54 | 57.09 |
| 08/26/2026 15:46 | 100 | 57.03 |
| 08/26/2026 15:46 | 54 | 57.03 |
| 08/26/2026 15:45 | 54 | 57.03 |
| 08/26/2026 15:45 | 54 | 57.03 |
| 08/26/2026 15:45 | 83 | 56.97 |
| 08/26/2026 15:43 | 7 | 57.01 |
| 08/26/2026 15:43 | 200 | 57.03 |
| 08/26/2026 15:43 | 1 | 57.03 |
| 08/26/2026 15:40 | 10 | 56.63 |
| 08/26/2026 15:36 | 10 | 56.63 |
| 08/26/2026 15:33 | 10 | 56.79 |
| 08/26/2026 15:30 | 1 | 57.03 |
| 08/26/2026 15:30 | 12 | 56.97 |
| 08/26/2026 15:30 | 519 | 56.97 |
| 08/26/2026 15:30 | 519 | 56.97 |