Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.41
+0.42
(
+0.70% )
|
60.43
|
2,300 |
60.44
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 30968 | 60.41 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 70 | 60.42 |
| 07/27/2026 21:59 | 40 | 60.42 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 300 | 60.43 |
| 07/27/2026 21:59 | 219 | 60.43 |
| 07/27/2026 21:59 | 531 | 60.43 |
| 07/27/2026 21:59 | 5 | 60.42 |
| 07/27/2026 21:59 | 95 | 60.425 |
| 07/27/2026 21:59 | 5 | 60.425 |
| 07/27/2026 21:59 | 100 | 60.425 |
| 07/27/2026 21:59 | 27 | 60.43 |
| 07/27/2026 21:59 | 23 | 60.43 |
| 07/27/2026 21:59 | 25 | 60.43 |
| 07/27/2026 21:59 | 54 | 60.42 |
| 07/27/2026 21:59 | 100 | 60.425 |
| 07/27/2026 21:59 | 1 | 60.42 |
| 07/27/2026 21:59 | 99 | 60.42 |
| 07/27/2026 21:59 | 1 | 60.42 |
| 07/27/2026 21:59 | 99 | 60.425 |
| 07/27/2026 21:59 | 1 | 60.425 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 98 | 60.41 |
| 07/27/2026 21:59 | 2 | 60.41 |
| 07/27/2026 21:59 | 1 | 60.41 |
| 07/27/2026 21:59 | 128 | 60.41 |
| 07/27/2026 21:59 | 6 | 60.41 |
| 07/27/2026 21:59 | 4 | 60.41 |
| 07/27/2026 21:59 | 49 | 60.41 |
| 07/27/2026 21:59 | 51 | 60.41 |
| 07/27/2026 21:59 | 4 | 60.43 |
| 07/27/2026 21:59 | 1 | 60.41 |
| 07/27/2026 21:59 | 22 | 60.43 |
| 07/27/2026 21:59 | 1 | 60.41 |
| 07/27/2026 21:59 | 4 | 60.41 |
| 07/27/2026 21:59 | 32 | 60.43 |
| 07/27/2026 21:59 | 43 | 60.41 |
| 07/27/2026 21:59 | 6 | 60.41 |
| 07/27/2026 21:59 | 51 | 60.40 |
| 07/27/2026 21:59 | 73 | 60.40 |
| 07/27/2026 21:59 | 2 | 60.40 |
| 07/27/2026 21:59 | 14 | 60.40 |
| 07/27/2026 21:59 | 11 | 60.40 |
| 07/27/2026 21:59 | 100 | 60.40 |
| 07/27/2026 21:59 | 89 | 60.40 |
| 07/27/2026 21:59 | 70 | 60.40 |
| 07/27/2026 21:59 | 30 | 60.40 |
| 07/27/2026 21:59 | 44 | 60.40 |
| 07/27/2026 21:59 | 100 | 60.40 |
| 07/27/2026 21:59 | 1 | 60.40 |
| 07/27/2026 21:59 | 99 | 60.40 |
| 07/27/2026 21:59 | 86 | 60.40 |
| 07/27/2026 21:59 | 86 | 60.40 |
| 07/27/2026 21:59 | 2 | 60.40 |
| 07/27/2026 21:59 | 12 | 60.40 |
| 07/27/2026 21:59 | 85 | 60.40 |
| 07/27/2026 21:59 | 55 | 60.40 |
| 07/27/2026 21:59 | 30 | 60.40 |
| 07/27/2026 21:59 | 5 | 60.40 |
| 07/27/2026 21:59 | 5 | 60.40 |
| 07/27/2026 21:59 | 5 | 60.40 |
| 07/27/2026 21:59 | 15 | 60.40 |
| 07/27/2026 21:59 | 85 | 60.40 |
| 07/27/2026 21:59 | 5 | 60.40 |
| 07/27/2026 21:59 | 5 | 60.40 |
| 07/27/2026 21:59 | 5 | 60.40 |
| 07/27/2026 21:59 | 71 | 60.40 |
| 07/27/2026 21:59 | 100 | 60.40 |
| 07/27/2026 21:59 | 100 | 60.40 |
| 07/27/2026 21:59 | 4 | 60.42 |
| 07/27/2026 21:59 | 96 | 60.42 |
| 07/27/2026 21:59 | 4 | 60.42 |
| 07/27/2026 21:59 | 9 | 60.42 |
| 07/27/2026 21:59 | 87 | 60.42 |
| 07/27/2026 21:59 | 4 | 60.43 |
| 07/27/2026 21:59 | 3 | 60.42 |
| 07/27/2026 21:59 | 97 | 60.43 |
| 07/27/2026 21:59 | 4 | 60.43 |
| 07/27/2026 21:59 | 199 | 60.43 |
| 07/27/2026 21:59 | 13 | 60.44 |
| 07/27/2026 21:59 | 13 | 60.44 |
| 07/27/2026 21:59 | 69 | 60.44 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 1 | 60.44 |
| 07/27/2026 21:59 | 30 | 60.44 |
| 07/27/2026 21:59 | 5 | 60.42 |
| 07/27/2026 21:59 | 5 | 60.42 |
| 07/27/2026 21:59 | 100 | 60.435 |
| 07/27/2026 21:59 | 9 | 60.44 |
| 07/27/2026 21:59 | 91 | 60.44 |
| 07/27/2026 21:59 | 9 | 60.44 |
| 07/27/2026 21:59 | 91 | 60.435 |
| 07/27/2026 21:59 | 9 | 60.435 |
| 07/27/2026 21:59 | 33 | 60.41 |
| 07/27/2026 21:59 | 10 | 60.42 |
| 07/27/2026 21:59 | 43 | 60.42 |
| 07/27/2026 21:59 | 25 | 60.42 |
| 07/27/2026 21:59 | 100 | 60.43 |
| 07/27/2026 21:59 | 39 | 60.43 |
| 07/27/2026 21:59 | 5 | 60.43 |
| 07/27/2026 21:59 | 1 | 60.43 |
| 07/27/2026 21:59 | 12 | 60.42 |
| 07/27/2026 21:59 | 2 | 60.43 |
| 07/27/2026 21:59 | 10 | 60.42 |
| 07/27/2026 21:59 | 100 | 60.42 |
| 07/27/2026 21:59 | 62 | 60.43 |
| 07/27/2026 21:59 | 103 | 60.43 |
| 07/27/2026 21:59 | 97 | 60.43 |
| 07/27/2026 21:59 | 3 | 60.43 |
| 07/27/2026 21:59 | 21 | 60.55 |
| 07/27/2026 21:59 | 100 | 60.54 |
| 07/27/2026 21:59 | 100 | 60.54 |
| 07/27/2026 21:59 | 60 | 60.53 |
| 07/27/2026 21:59 | 100 | 60.53 |
| 07/27/2026 21:59 | 100 | 60.53 |
| 07/27/2026 21:59 | 19 | 60.52 |
| 07/27/2026 21:59 | 89 | 60.45 |
| 07/27/2026 21:59 | 14 | 60.53 |
| 07/27/2026 21:59 | 20 | 60.52 |
| 07/27/2026 21:59 | 10 | 60.52 |
| 07/27/2026 21:59 | 100 | 60.52 |
| 07/27/2026 21:59 | 10 | 60.43 |
| 07/27/2026 21:59 | 89 | 60.43 |
| 07/27/2026 21:59 | 10 | 60.43 |
| 07/27/2026 21:59 | 1 | 60.43 |
| 07/27/2026 21:59 | 9 | 60.42 |
| 07/27/2026 21:59 | 52 | 60.48 |
| 07/27/2026 21:59 | 100 | 60.48 |
| 07/27/2026 21:59 | 100 | 60.49 |
| 07/27/2026 21:59 | 300 | 60.51 |
| 07/27/2026 21:59 | 100 | 60.48 |
| 07/27/2026 21:59 | 300 | 60.50 |
| 07/27/2026 21:59 | 10 | 60.43 |
| 07/27/2026 21:59 | 4 | 60.54 |
| 07/27/2026 21:58 | 1 | 60.57 |
| 07/27/2026 21:58 | 1 | 60.57 |
| 07/27/2026 21:58 | 1 | 60.57 |
| 07/27/2026 21:58 | 22 | 60.52 |
| 07/27/2026 21:58 | 81 | 60.53 |
| 07/27/2026 21:58 | 50 | 60.54 |
| 07/27/2026 21:58 | 12 | 60.63 |
| 07/27/2026 21:58 | 378 | 60.64 |
| 07/27/2026 21:58 | 100 | 60.64 |
| 07/27/2026 21:58 | 101 | 60.64 |
| 07/27/2026 21:58 | 100 | 60.64 |
| 07/27/2026 21:58 | 58 | 60.64 |
| 07/27/2026 21:58 | 42 | 60.64 |
| 07/27/2026 21:58 | 127 | 60.64 |
| 07/27/2026 21:58 | 8 | 60.64 |
| 07/27/2026 21:58 | 92 | 60.64 |
| 07/27/2026 21:58 | 8 | 60.64 |
| 07/27/2026 21:58 | 92 | 60.64 |
| 07/27/2026 21:58 | 2 | 60.64 |
| 07/27/2026 21:58 | 92 | 60.64 |
| 07/27/2026 21:58 | 8 | 60.64 |
| 07/27/2026 21:58 | 92 | 60.64 |
| 07/27/2026 21:58 | 1 | 60.64 |
| 07/27/2026 21:58 | 88 | 60.64 |
| 07/27/2026 21:58 | 100 | 60.64 |
| 07/27/2026 21:58 | 12 | 60.64 |
| 07/27/2026 21:58 | 12 | 60.64 |
| 07/27/2026 21:58 | 9 | 60.65 |
| 07/27/2026 21:58 | 1 | 60.67 |
| 07/27/2026 21:58 | 9 | 60.67 |
| 07/27/2026 21:58 | 43 | 60.67 |
| 07/27/2026 21:58 | 22 | 60.67 |
| 07/27/2026 21:58 | 16 | 60.67 |
| 07/27/2026 21:58 | 4 | 60.67 |
| 07/27/2026 21:58 | 46 | 60.67 |
| 07/27/2026 21:58 | 22 | 60.67 |
| 07/27/2026 21:58 | 22 | 60.67 |
| 07/27/2026 21:58 | 10 | 60.67 |
| 07/27/2026 21:58 | 2 | 60.67 |
| 07/27/2026 21:58 | 12 | 60.68 |
| 07/27/2026 21:58 | 12 | 60.68 |
| 07/27/2026 21:58 | 100 | 60.67 |
| 07/27/2026 21:58 | 12 | 60.72 |
| 07/27/2026 21:58 | 14 | 60.72 |
| 07/27/2026 21:58 | 74 | 60.72 |
| 07/27/2026 21:58 | 4 | 60.72 |
| 07/27/2026 21:58 | 32 | 60.72 |
| 07/27/2026 21:58 | 11 | 60.72 |
| 07/27/2026 21:58 | 6 | 60.72 |
| 07/27/2026 21:58 | 68 | 60.72 |
| 07/27/2026 21:58 | 21 | 60.71 |
| 07/27/2026 21:58 | 54 | 60.71 |
| 07/27/2026 21:58 | 25 | 60.71 |
| 07/27/2026 21:58 | 20 | 60.66 |
| 07/27/2026 21:58 | 19 | 60.67 |
| 07/27/2026 21:58 | 207 | 60.68 |
| 07/27/2026 21:58 | 27 | 60.68 |
| 07/27/2026 21:58 | 49 | 60.68 |
| 07/27/2026 21:58 | 100 | 60.68 |
| 07/27/2026 21:58 | 24 | 60.68 |
| 07/27/2026 21:58 | 1 | 60.68 |
| 07/27/2026 21:58 | 100 | 60.68 |
| 07/27/2026 21:58 | 28 | 60.68 |
| 07/27/2026 21:58 | 14 | 60.68 |
| 07/27/2026 21:58 | 27 | 60.68 |
| 07/27/2026 21:58 | 42 | 60.68 |
| 07/27/2026 21:58 | 207 | 60.68 |
| 07/27/2026 21:58 | 23 | 60.68 |
| 07/27/2026 21:58 | 28 | 60.68 |
| 07/27/2026 21:58 | 2 | 60.68 |
| 07/27/2026 21:58 | 12 | 60.68 |
| 07/27/2026 21:58 | 2 | 60.68 |
| 07/27/2026 21:58 | 9 | 60.68 |
| 07/27/2026 21:58 | 14 | 60.68 |
| 07/27/2026 21:58 | 23 | 60.68 |
| 07/27/2026 21:58 | 22 | 60.68 |
| 07/27/2026 21:58 | 9 | 60.68 |
| 07/27/2026 21:58 | 69 | 60.68 |
| 07/27/2026 21:58 | 1 | 60.68 |
| 07/27/2026 21:58 | 10 | 60.80 |
| 07/27/2026 21:57 | 6 | 60.74 |
| 07/27/2026 21:57 | 12 | 60.74 |
| 07/27/2026 21:57 | 82 | 60.74 |
| 07/27/2026 21:57 | 18 | 60.74 |
| 07/27/2026 21:57 | 82 | 60.72 |
| 07/27/2026 21:57 | 10 | 60.66 |
| 07/27/2026 21:57 | 9 | 60.71 |
| 07/27/2026 21:57 | 10 | 60.66 |
| 07/27/2026 21:57 | 10 | 60.66 |
| 07/27/2026 21:56 | 10 | 60.66 |
| 07/27/2026 21:56 | 10 | 60.66 |
| 07/27/2026 21:56 | 100 | 60.72 |
| 07/27/2026 21:56 | 100 | 60.72 |
| 07/27/2026 21:56 | 16 | 60.72 |
| 07/27/2026 21:56 | 10 | 60.72 |
| 07/27/2026 21:56 | 39 | 60.72 |
| 07/27/2026 21:56 | 38 | 60.72 |
| 07/27/2026 21:56 | 2 | 60.72 |
| 07/27/2026 21:56 | 1 | 60.72 |
| 07/27/2026 21:56 | 57 | 60.72 |
| 07/27/2026 21:56 | 43 | 60.72 |
| 07/27/2026 21:56 | 1 | 60.71 |
| 07/27/2026 21:56 | 10 | 60.71 |
| 07/27/2026 21:56 | 53 | 60.70 |
| 07/27/2026 21:56 | 11 | 60.70 |
| 07/27/2026 21:56 | 2 | 60.70 |
| 07/27/2026 21:56 | 64 | 60.68 |
| 07/27/2026 21:56 | 25 | 60.68 |
| 07/27/2026 21:56 | 11 | 60.68 |
| 07/27/2026 21:54 | 4 | 60.62 |
| 07/27/2026 21:54 | 20 | 60.63 |
| 07/27/2026 21:54 | 100 | 60.63 |
| 07/27/2026 21:54 | 10 | 60.63 |
| 07/27/2026 21:54 | 100 | 60.63 |
| 07/27/2026 21:54 | 24 | 60.61 |
| 07/27/2026 21:54 | 40 | 60.63 |
| 07/27/2026 21:54 | 4 | 60.63 |
| 07/27/2026 21:54 | 1 | 60.63 |
| 07/27/2026 21:54 | 2 | 60.63 |
| 07/27/2026 21:54 | 7 | 60.63 |
| 07/27/2026 21:54 | 71 | 60.63 |
| 07/27/2026 21:54 | 22 | 60.63 |
| 07/27/2026 21:54 | 49 | 60.63 |
| 07/27/2026 21:54 | 24 | 60.64 |
| 07/27/2026 21:54 | 14 | 60.65 |
| 07/27/2026 21:54 | 100 | 60.66 |
| 07/27/2026 21:54 | 73 | 60.66 |
| 07/27/2026 21:54 | 27 | 60.66 |
| 07/27/2026 21:54 | 43 | 60.66 |
| 07/27/2026 21:54 | 34 | 60.66 |
| 07/27/2026 21:54 | 12 | 60.66 |
| 07/27/2026 21:54 | 8 | 60.66 |
| 07/27/2026 21:54 | 1 | 60.66 |
| 07/27/2026 21:54 | 30 | 60.66 |
| 07/27/2026 21:54 | 18 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 95 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 1 | 60.67 |
| 07/27/2026 21:54 | 5 | 60.67 |
| 07/27/2026 21:54 | 5 | 60.67 |
| 07/27/2026 21:54 | 2 | 60.68 |
| 07/27/2026 21:54 | 8 | 60.68 |
| 07/27/2026 21:54 | 5 | 60.71 |
| 07/27/2026 21:54 | 7 | 60.68 |
| 07/27/2026 21:54 | 4 | 60.68 |
| 07/27/2026 21:54 | 96 | 60.68 |
| 07/27/2026 21:54 | 4 | 60.68 |
| 07/27/2026 21:54 | 56 | 60.70 |
| 07/27/2026 21:54 | 45 | 60.70 |
| 07/27/2026 21:54 | 13 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 4 | 60.66 |
| 07/27/2026 21:54 | 1 | 60.66 |
| 07/27/2026 21:54 | 5 | 60.66 |
| 07/27/2026 21:54 | 28 | 60.66 |
| 07/27/2026 21:54 | 28 | 60.66 |
| 07/27/2026 21:54 | 28 | 60.66 |
| 07/27/2026 21:54 | 61 | 60.66 |
| 07/27/2026 21:54 | 89 | 60.66 |
| 07/27/2026 21:53 | 5 | 60.66 |
| 07/27/2026 21:53 | 5 | 60.66 |
| 07/27/2026 21:53 | 5 | 60.66 |
| 07/27/2026 21:53 | 5 | 60.66 |
| 07/27/2026 21:53 | 5 | 60.66 |
| 07/27/2026 21:53 | 11 | 60.66 |
| 07/27/2026 21:53 | 25 | 60.66 |
| 07/27/2026 21:53 | 11 | 60.66 |
| 07/27/2026 21:53 | 5 | 60.66 |
| 07/27/2026 21:53 | 11 | 60.66 |
| 07/27/2026 21:53 | 11 | 60.66 |
| 07/27/2026 21:53 | 179 | 60.66 |
| 07/27/2026 21:53 | 11 | 60.66 |
| 07/27/2026 21:53 | 12 | 60.65 |
| 07/27/2026 21:53 | 51 | 60.65 |
| 07/27/2026 21:53 | 200 | 60.65 |
| 07/27/2026 21:49 | 16 | 60.53 |
| 07/27/2026 21:49 | 2 | 60.53 |
| 07/27/2026 21:48 | 4 | 60.46 |
| 07/27/2026 21:48 | 18 | 60.50 |
| 07/27/2026 21:48 | 140 | 60.49 |
| 07/27/2026 21:48 | 25 | 60.46 |
| 07/27/2026 21:48 | 100 | 60.41 |
| 07/27/2026 21:48 | 25 | 60.41 |
| 07/27/2026 21:48 | 25 | 60.41 |
| 07/27/2026 21:48 | 25 | 60.41 |
| 07/27/2026 21:47 | 9 | 60.355 |
| 07/27/2026 21:47 | 25 | 60.41 |
| 07/27/2026 21:46 | 35 | 60.365 |
| 07/27/2026 21:46 | 9 | 60.31 |
| 07/27/2026 21:46 | 10 | 60.31 |
| 07/27/2026 21:46 | 19 | 60.32 |
| 07/27/2026 21:46 | 1 | 60.31 |
| 07/27/2026 21:45 | 20 | 60.28 |
| 07/27/2026 21:45 | 100 | 60.28 |
| 07/27/2026 21:45 | 29 | 60.28 |
| 07/27/2026 21:45 | 12 | 60.28 |
| 07/27/2026 21:45 | 100 | 60.28 |
| 07/27/2026 21:45 | 36 | 60.28 |
| 07/27/2026 21:45 | 100 | 60.29 |
| 07/27/2026 21:45 | 48 | 60.29 |
| 07/27/2026 21:45 | 100 | 60.29 |
| 07/27/2026 21:45 | 10 | 60.30 |
| 07/27/2026 21:45 | 4 | 60.31 |
| 07/27/2026 21:45 | 10 | 60.32 |
| 07/27/2026 21:45 | 25 | 60.385 |
| 07/27/2026 21:45 | 25 | 60.385 |
| 07/27/2026 21:44 | 34 | 60.46 |
| 07/27/2026 21:44 | 68 | 60.44 |
| 07/27/2026 21:44 | 25 | 60.44 |
| 07/27/2026 21:44 | 6 | 60.44 |
| 07/27/2026 21:44 | 1 | 60.44 |
| 07/27/2026 21:44 | 25 | 60.39 |
| 07/27/2026 21:44 | 25 | 60.39 |
| 07/27/2026 21:43 | 215 | 60.42 |
| 07/27/2026 21:43 | 95 | 60.42 |
| 07/27/2026 21:43 | 190 | 60.42 |
| 07/27/2026 21:42 | 14 | 60.39 |
| 07/27/2026 21:42 | 40 | 60.39 |
| 07/27/2026 21:42 | 50 | 60.38 |
| 07/27/2026 21:39 | 1 | 60.31 |
| 07/27/2026 21:39 | 6 | 60.29 |
| 07/27/2026 21:38 | 5 | 60.30 |
| 07/27/2026 21:37 | 1 | 60.33 |
| 07/27/2026 21:37 | 8 | 60.33 |
| 07/27/2026 21:37 | 92 | 60.33 |
| 07/27/2026 21:37 | 9 | 60.37 |
| 07/27/2026 21:37 | 91 | 60.37 |
| 07/27/2026 21:37 | 10 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 25 | 60.37 |
| 07/27/2026 21:37 | 25 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 5 | 60.37 |
| 07/27/2026 21:37 | 25 | 60.37 |
| 07/27/2026 21:37 | 25 | 60.37 |
| 07/27/2026 21:36 | 100 | 60.35 |
| 07/27/2026 21:36 | 24 | 60.35 |
| 07/27/2026 21:36 | 60 | 60.35 |
| 07/27/2026 21:36 | 36 | 60.35 |
| 07/27/2026 21:36 | 100 | 60.35 |
| 07/27/2026 21:36 | 250 | 60.41 |
| 07/27/2026 21:36 | 25 | 60.41 |
| 07/27/2026 21:36 | 25 | 60.41 |
| 07/27/2026 21:35 | 24 | 60.37 |
| 07/27/2026 21:33 | 2 | 60.48 |
| 07/27/2026 21:32 | 100 | 60.33 |
| 07/27/2026 21:26 | 5 | 60.23 |
| 07/27/2026 21:26 | 5 | 60.27 |
| 07/27/2026 21:26 | 10 | 60.23 |
| 07/27/2026 21:24 | 64 | 60.13 |
| 07/27/2026 21:24 | 36 | 60.13 |
| 07/27/2026 21:24 | 32 | 60.13 |
| 07/27/2026 21:24 | 2 | 60.04 |
| 07/27/2026 21:24 | 1 | 60.03 |
| 07/27/2026 21:21 | 100 | 60.03 |
| 07/27/2026 21:21 | 12 | 60.03 |
| 07/27/2026 21:21 | 2 | 60.03 |
| 07/27/2026 21:21 | 11 | 60.04 |
| 07/27/2026 21:21 | 2 | 60.05 |
| 07/27/2026 21:21 | 5 | 60.06 |
| 07/27/2026 21:21 | 36 | 60.06 |
| 07/27/2026 21:21 | 1 | 60.07 |
| 07/27/2026 21:21 | 100 | 60.07 |
| 07/27/2026 21:21 | 276 | 60.09 |
| 07/27/2026 21:21 | 24 | 60.09 |
| 07/27/2026 21:21 | 1 | 60.12 |
| 07/27/2026 21:20 | 1 | 60.12 |
| 07/27/2026 21:20 | 2 | 60.12 |
| 07/27/2026 21:20 | 1 | 60.13 |
| 07/27/2026 21:20 | 1 | 60.13 |
| 07/27/2026 21:18 | 56 | 60.12 |
| 07/27/2026 21:18 | 100 | 60.13 |
| 07/27/2026 21:18 | 2 | 60.13 |
| 07/27/2026 21:18 | 3 | 60.13 |
| 07/27/2026 21:18 | 45 | 60.13 |
| 07/27/2026 21:18 | 2 | 60.13 |
| 07/27/2026 21:16 | 96 | 60.03 |
| 07/27/2026 21:16 | 33 | 60.13 |
| 07/27/2026 21:16 | 20 | 60.13 |
| 07/27/2026 21:16 | 28 | 60.11 |
| 07/27/2026 21:16 | 6 | 60.11 |
| 07/27/2026 21:16 | 28 | 60.11 |
| 07/27/2026 21:16 | 6 | 60.09 |
| 07/27/2026 21:16 | 27 | 60.09 |
| 07/27/2026 21:16 | 33 | 60.045 |
| 07/27/2026 21:16 | 33 | 60.045 |
| 07/27/2026 21:16 | 100 | 60.045 |
| 07/27/2026 21:15 | 1 | 60.00 |
| 07/27/2026 21:14 | 1 | 60.00 |
| 07/27/2026 21:14 | 1 | 60.00 |
| 07/27/2026 21:14 | 1 | 60.00 |
| 07/27/2026 21:14 | 1 | 60.01 |
| 07/27/2026 21:13 | 1 | 59.99 |
| 07/27/2026 21:13 | 2 | 59.99 |
| 07/27/2026 21:13 | 100 | 60.00 |
| 07/27/2026 21:13 | 200 | 60.00 |
| 07/27/2026 21:11 | 80 | 59.98 |
| 07/27/2026 21:11 | 1 | 59.98 |
| 07/27/2026 21:11 | 3 | 59.98 |
| 07/27/2026 21:11 | 100 | 59.98 |
| 07/27/2026 21:11 | 1 | 60.01 |
| 07/27/2026 21:10 | 20 | 60.01 |
| 07/27/2026 21:10 | 54 | 60.08 |
| 07/27/2026 21:10 | 20 | 59.98 |
| 07/27/2026 21:08 | 1 | 60.01 |
| 07/27/2026 21:08 | 3 | 60.00 |
| 07/27/2026 21:08 | 1 | 59.99 |
| 07/27/2026 21:07 | 21 | 59.88 |
| 07/27/2026 21:06 | 1 | 59.95 |
| 07/27/2026 21:06 | 1 | 59.95 |
| 07/27/2026 21:06 | 52 | 59.95 |
| 07/27/2026 21:06 | 48 | 59.95 |
| 07/27/2026 21:06 | 100 | 59.93 |
| 07/27/2026 21:06 | 10 | 59.93 |
| 07/27/2026 21:06 | 5 | 59.93 |
| 07/27/2026 21:06 | 1 | 59.93 |
| 07/27/2026 21:06 | 6 | 59.93 |
| 07/27/2026 21:02 | 100 | 59.82 |
| 07/27/2026 20:59 | 1 | 59.66 |
| 07/27/2026 20:58 | 1 | 59.70 |
| 07/27/2026 20:58 | 100 | 59.73 |
| 07/27/2026 20:58 | 7 | 59.73 |
| 07/27/2026 20:58 | 93 | 59.73 |
| 07/27/2026 20:58 | 2 | 59.69 |
| 07/27/2026 20:58 | 1 | 59.69 |
| 07/27/2026 20:58 | 1 | 59.69 |
| 07/27/2026 20:57 | 97 | 59.68 |
| 07/27/2026 20:57 | 100 | 59.68 |
| 07/27/2026 20:55 | 20 | 59.66 |
| 07/27/2026 20:55 | 39 | 59.58 |
| 07/27/2026 20:54 | 39 | 59.565 |
| 07/27/2026 20:54 | 1 | 59.50 |
| 07/27/2026 20:53 | 39 | 59.55 |
| 07/27/2026 20:53 | 1 | 59.54 |
| 07/27/2026 20:53 | 48 | 59.50 |
| 07/27/2026 20:53 | 52 | 59.50 |
| 07/27/2026 20:53 | 2 | 59.50 |
| 07/27/2026 20:53 | 46 | 59.50 |
| 07/27/2026 20:52 | 69 | 59.36 |
| 07/27/2026 20:49 | 1 | 59.32 |
| 07/27/2026 20:49 | 1 | 59.34 |
| 07/27/2026 20:49 | 1 | 59.34 |
| 07/27/2026 20:47 | 6 | 59.32 |
| 07/27/2026 20:47 | 1 | 59.37 |
| 07/27/2026 20:45 | 40 | 59.415 |
| 07/27/2026 20:44 | 85 | 59.34 |
| 07/27/2026 20:41 | 10 | 59.30 |
| 07/27/2026 20:41 | 1 | 59.30 |
| 07/27/2026 20:41 | 1 | 59.31 |
| 07/27/2026 20:41 | 51 | 59.31 |
| 07/27/2026 20:41 | 100 | 59.30 |
| 07/27/2026 20:41 | 2 | 59.30 |
| 07/27/2026 20:41 | 51 | 59.30 |
| 07/27/2026 20:41 | 49 | 59.30 |
| 07/27/2026 20:41 | 48 | 59.30 |
| 07/27/2026 20:41 | 48 | 59.30 |
| 07/27/2026 20:41 | 53 | 59.29 |
| 07/27/2026 20:41 | 47 | 59.29 |
| 07/27/2026 20:41 | 1 | 59.29 |
| 07/27/2026 20:41 | 88 | 59.28 |
| 07/27/2026 20:41 | 2 | 59.28 |
| 07/27/2026 20:40 | 95 | 59.24 |
| 07/27/2026 20:40 | 3 | 59.24 |
| 07/27/2026 20:40 | 1 | 59.24 |
| 07/27/2026 20:40 | 1 | 59.24 |
| 07/27/2026 20:40 | 45 | 59.24 |
| 07/27/2026 20:40 | 75 | 59.26 |
| 07/27/2026 20:40 | 25 | 59.26 |
| 07/27/2026 20:40 | 10 | 59.26 |
| 07/27/2026 20:40 | 17 | 59.26 |
| 07/27/2026 20:40 | 29 | 59.26 |
| 07/27/2026 20:39 | 1 | 59.26 |
| 07/27/2026 20:39 | 6 | 59.26 |
| 07/27/2026 20:39 | 1 | 59.26 |
| 07/27/2026 20:39 | 36 | 59.26 |
| 07/27/2026 20:39 | 69 | 59.28 |
| 07/27/2026 20:39 | 4 | 59.28 |
| 07/27/2026 20:39 | 5 | 59.29 |
| 07/27/2026 20:39 | 5 | 59.29 |
| 07/27/2026 20:39 | 4 | 59.32 |
| 07/27/2026 20:35 | 1 | 59.32 |
| 07/27/2026 20:34 | 3 | 59.38 |
| 07/27/2026 20:34 | 2 | 59.38 |
| 07/27/2026 20:34 | 2 | 59.38 |
| 07/27/2026 20:34 | 1 | 59.39 |
| 07/27/2026 20:34 | 1 | 59.39 |
| 07/27/2026 20:34 | 1 | 59.39 |
| 07/27/2026 20:34 | 5 | 59.39 |
| 07/27/2026 20:34 | 7 | 59.39 |
| 07/27/2026 20:34 | 8 | 59.41 |
| 07/27/2026 20:34 | 15 | 59.41 |
| 07/27/2026 20:34 | 1 | 59.41 |
| 07/27/2026 20:33 | 1 | 59.41 |
| 07/27/2026 20:30 | 1 | 59.42 |
| 07/27/2026 20:28 | 30 | 59.535 |
| 07/27/2026 20:25 | 1 | 59.52 |
| 07/27/2026 20:25 | 1 | 59.52 |
| 07/27/2026 20:25 | 1 | 59.52 |
| 07/27/2026 20:25 | 1 | 59.52 |
| 07/27/2026 20:25 | 47 | 59.52 |
| 07/27/2026 20:25 | 1 | 59.52 |
| 07/27/2026 20:25 | 2 | 59.52 |
| 07/27/2026 20:25 | 48 | 59.52 |
| 07/27/2026 20:25 | 4 | 59.52 |
| 07/27/2026 20:25 | 46 | 59.52 |
| 07/27/2026 20:25 | 60 | 59.52 |
| 07/27/2026 20:25 | 40 | 59.52 |
| 07/27/2026 20:24 | 25 | 59.40 |
| 07/27/2026 20:24 | 25 | 59.40 |
| 07/27/2026 20:24 | 25 | 59.40 |
| 07/27/2026 20:24 | 25 | 59.40 |
| 07/27/2026 20:21 | 1 | 59.40 |
| 07/27/2026 20:16 | 1 | 59.37 |
| 07/27/2026 20:11 | 1 | 59.41 |
| 07/27/2026 20:09 | 1 | 59.38 |
| 07/27/2026 20:09 | 1 | 59.41 |
| 07/27/2026 20:09 | 30 | 59.47 |
| 07/27/2026 20:08 | 2 | 59.43 |
| 07/27/2026 20:08 | 1 | 59.43 |
| 07/27/2026 20:08 | 35 | 59.43 |
| 07/27/2026 20:08 | 2 | 59.43 |
| 07/27/2026 20:08 | 1 | 59.48 |
| 07/27/2026 20:06 | 1 | 59.51 |
| 07/27/2026 20:05 | 100 | 59.55 |
| 07/27/2026 20:03 | 100 | 59.565 |
| 07/27/2026 20:02 | 1 | 59.52 |
| 07/27/2026 19:56 | 100 | 59.50 |
| 07/27/2026 19:56 | 19 | 59.49 |
| 07/27/2026 19:56 | 28 | 59.49 |
| 07/27/2026 19:56 | 1 | 59.48 |
| 07/27/2026 19:56 | 100 | 59.48 |
| 07/27/2026 19:56 | 1 | 59.48 |
| 07/27/2026 19:56 | 1 | 59.48 |
| 07/27/2026 19:56 | 1 | 59.48 |
| 07/27/2026 19:56 | 1 | 59.48 |
| 07/27/2026 19:56 | 48 | 59.48 |
| 07/27/2026 19:56 | 100 | 59.48 |
| 07/27/2026 19:54 | 49 | 59.47 |
| 07/27/2026 19:54 | 1 | 59.33 |
| 07/27/2026 19:54 | 61 | 59.43 |
| 07/27/2026 19:54 | 75 | 59.375 |
| 07/27/2026 19:53 | 25 | 59.375 |
| 07/27/2026 19:52 | 1 | 59.37 |
| 07/27/2026 19:49 | 25 | 59.33 |
| 07/27/2026 19:46 | 30 | 59.45 |
| 07/27/2026 19:45 | 1 | 59.33 |
| 07/27/2026 19:43 | 1 | 59.33 |
| 07/27/2026 19:43 | 25 | 59.33 |
| 07/27/2026 19:33 | 18 | 59.39 |
| 07/27/2026 19:33 | 100 | 59.35 |
| 07/27/2026 19:33 | 17 | 59.33 |
| 07/27/2026 19:33 | 1 | 59.32 |
| 07/27/2026 19:33 | 100 | 59.32 |
| 07/27/2026 19:33 | 74 | 59.32 |
| 07/27/2026 19:33 | 26 | 59.32 |
| 07/27/2026 19:33 | 48 | 59.31 |
| 07/27/2026 19:33 | 4 | 59.30 |
| 07/27/2026 19:33 | 41 | 59.30 |
| 07/27/2026 19:32 | 45 | 59.22 |
| 07/27/2026 19:32 | 45 | 59.22 |
| 07/27/2026 19:24 | 1 | 59.205 |
| 07/27/2026 19:24 | 30 | 59.28 |
| 07/27/2026 19:22 | 29 | 59.28 |
| 07/27/2026 19:22 | 1 | 59.28 |
| 07/27/2026 19:17 | 1 | 59.11 |
| 07/27/2026 19:13 | 2 | 59.24 |
| 07/27/2026 19:13 | 7 | 59.24 |
| 07/27/2026 19:13 | 2 | 59.24 |
| 07/27/2026 19:13 | 1 | 59.15 |
| 07/27/2026 19:13 | 48 | 59.15 |
| 07/27/2026 19:13 | 48 | 59.15 |
| 07/27/2026 19:13 | 46 | 59.15 |
| 07/27/2026 19:13 | 127 | 59.13 |
| 07/27/2026 19:10 | 2 | 58.96 |
| 07/27/2026 19:08 | 1 | 59.02 |
| 07/27/2026 19:08 | 2 | 59.04 |
| 07/27/2026 19:08 | 1 | 59.04 |
| 07/27/2026 19:01 | 3 | 59.075 |
| 07/27/2026 18:59 | 1 | 59.06 |
| 07/27/2026 18:59 | 2 | 59.06 |
| 07/27/2026 18:59 | 1 | 59.06 |
| 07/27/2026 18:59 | 36 | 59.06 |
| 07/27/2026 18:59 | 1 | 59.06 |
| 07/27/2026 18:59 | 100 | 59.06 |
| 07/27/2026 18:59 | 1 | 59.09 |
| 07/27/2026 18:59 | 5 | 59.19 |
| 07/27/2026 18:58 | 1 | 59.16 |
| 07/27/2026 18:55 | 10 | 59.22 |
| 07/27/2026 18:53 | 100 | 59.38 |
| 07/27/2026 18:50 | 10 | 59.36 |
| 07/27/2026 18:50 | 100 | 59.37 |
| 07/27/2026 18:50 | 1 | 59.37 |
| 07/27/2026 18:50 | 100 | 59.37 |
| 07/27/2026 18:50 | 1 | 59.37 |
| 07/27/2026 18:50 | 8 | 59.37 |
| 07/27/2026 18:50 | 100 | 59.37 |
| 07/27/2026 18:49 | 100 | 59.38 |
| 07/27/2026 18:49 | 1 | 59.44 |
| 07/27/2026 18:48 | 94 | 59.56 |
| 07/27/2026 18:39 | 1 | 59.39 |
| 07/27/2026 18:39 | 1 | 59.39 |
| 07/27/2026 18:34 | 1 | 59.33 |
| 07/27/2026 18:34 | 100 | 59.44 |
| 07/27/2026 18:34 | 100 | 59.44 |
| 07/27/2026 18:34 | 1 | 59.44 |
| 07/27/2026 18:34 | 1 | 59.44 |
| 07/27/2026 18:34 | 23 | 59.45 |
| 07/27/2026 18:31 | 2 | 59.65 |
| 07/27/2026 18:31 | 48 | 59.65 |
| 07/27/2026 18:31 | 14 | 59.65 |
| 07/27/2026 18:31 | 100 | 59.65 |
| 07/27/2026 18:31 | 20 | 59.64 |
| 07/27/2026 18:27 | 51 | 59.43 |
| 07/27/2026 18:25 | 11 | 59.60 |
| 07/27/2026 18:25 | 1 | 59.57 |
| 07/27/2026 18:25 | 20 | 59.34 |
| 07/27/2026 18:25 | 1 | 59.46 |
| 07/27/2026 18:25 | 38 | 59.39 |
| 07/27/2026 18:25 | 1 | 59.37 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 100 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 6 | 59.32 |
| 07/27/2026 18:21 | 1 | 59.13 |
| 07/27/2026 18:21 | 2 | 59.13 |
| 07/27/2026 18:21 | 100 | 59.13 |
| 07/27/2026 18:21 | 100 | 59.13 |
| 07/27/2026 18:21 | 100 | 59.05 |
| 07/27/2026 18:21 | 47 | 59.05 |
| 07/27/2026 18:21 | 100 | 59.05 |
| 07/27/2026 18:21 | 100 | 59.05 |
| 07/27/2026 18:21 | 30 | 59.05 |
| 07/27/2026 18:17 | 75 | 58.93 |
| 07/27/2026 18:17 | 25 | 58.93 |
| 07/27/2026 18:16 | 5 | 58.92 |
| 07/27/2026 18:14 | 5 | 58.95 |
| 07/27/2026 18:14 | 5 | 58.95 |
| 07/27/2026 18:14 | 1 | 58.96 |
| 07/27/2026 18:14 | 1 | 58.97 |
| 07/27/2026 18:14 | 1 | 58.97 |
| 07/27/2026 18:14 | 100 | 58.97 |
| 07/27/2026 18:14 | 2 | 58.97 |
| 07/27/2026 18:14 | 100 | 58.97 |
| 07/27/2026 18:14 | 1 | 58.98 |
| 07/27/2026 18:13 | 100 | 59.08 |
| 07/27/2026 18:13 | 1 | 59.08 |
| 07/27/2026 18:13 | 30 | 59.09 |
| 07/27/2026 18:06 | 25 | 59.17 |
| 07/27/2026 18:00 | 1 | 59.15 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 2 | 59.09 |
| 07/27/2026 18:00 | 59 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 2 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 18 | 59.05 |
| 07/27/2026 17:57 | 1 | 58.96 |
| 07/27/2026 17:57 | 1 | 58.96 |
| 07/27/2026 17:57 | 2 | 58.96 |
| 07/27/2026 17:57 | 100 | 58.96 |
| 07/27/2026 17:57 | 2 | 58.95 |
| 07/27/2026 17:56 | 100 | 58.86 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 39 | 58.84 |
| 07/27/2026 17:56 | 10 | 58.84 |
| 07/27/2026 17:55 | 84 | 58.82 |
| 07/27/2026 17:55 | 8 | 58.77 |
| 07/27/2026 17:54 | 2 | 58.77 |
| 07/27/2026 17:51 | 3 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 2 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 100 | 58.75 |
| 07/27/2026 17:44 | 30 | 58.82 |
| 07/27/2026 17:39 | 42 | 58.86 |
| 07/27/2026 17:39 | 100 | 58.84 |
| 07/27/2026 17:39 | 100 | 58.82 |
| 07/27/2026 17:39 | 2 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.78 |
| 07/27/2026 17:39 | 1 | 58.78 |
| 07/27/2026 17:39 | 1 | 58.78 |
| 07/27/2026 17:39 | 86 | 58.78 |
| 07/27/2026 17:39 | 14 | 58.78 |
| 07/27/2026 17:39 | 3 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.78 |
| 07/27/2026 17:39 | 2 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.77 |
| 07/27/2026 17:39 | 90 | 58.75 |
| 07/27/2026 17:38 | 2 | 58.59 |
| 07/27/2026 17:38 | 2 | 58.73 |
| 07/27/2026 17:38 | 100 | 58.72 |
| 07/27/2026 17:38 | 100 | 58.71 |
| 07/27/2026 17:38 | 13 | 58.64 |
| 07/27/2026 17:38 | 100 | 58.59 |
| 07/27/2026 17:38 | 100 | 58.59 |
| 07/27/2026 17:38 | 9 | 58.59 |
| 07/27/2026 17:38 | 200 | 58.61 |
| 07/27/2026 17:31 | 2 | 58.68 |
| 07/27/2026 17:31 | 2 | 58.68 |
| 07/27/2026 17:31 | 4 | 58.68 |
| 07/27/2026 17:31 | 4 | 58.68 |
| 07/27/2026 17:26 | 100 | 58.71 |
| 07/27/2026 17:26 | 1 | 58.70 |
| 07/27/2026 17:26 | 1 | 58.70 |
| 07/27/2026 17:26 | 1 | 58.69 |
| 07/27/2026 17:26 | 2 | 58.69 |
| 07/27/2026 17:26 | 6 | 58.68 |
| 07/27/2026 17:26 | 100 | 58.68 |
| 07/27/2026 17:24 | 89 | 58.66 |
| 07/27/2026 17:24 | 10 | 58.67 |
| 07/27/2026 17:24 | 1 | 58.69 |
| 07/27/2026 17:24 | 1 | 58.74 |
| 07/27/2026 17:24 | 1 | 58.74 |
| 07/27/2026 17:24 | 1 | 58.74 |
| 07/27/2026 17:20 | 3 | 58.855 |
| 07/27/2026 17:19 | 10 | 58.75 |
| 07/27/2026 17:17 | 10 | 58.75 |
| 07/27/2026 17:16 | 10 | 58.75 |
| 07/27/2026 17:15 | 3 | 58.75 |
| 07/27/2026 17:13 | 100 | 58.97 |
| 07/27/2026 17:13 | 5 | 59.00 |
| 07/27/2026 17:13 | 5 | 59.02 |
| 07/27/2026 17:13 | 3 | 59.02 |
| 07/27/2026 17:13 | 2 | 59.03 |
| 07/27/2026 17:13 | 3 | 59.03 |
| 07/27/2026 17:13 | 30 | 59.03 |
| 07/27/2026 17:13 | 2 | 59.05 |
| 07/27/2026 17:11 | 2 | 59.05 |
| 07/27/2026 17:11 | 3 | 59.05 |
| 07/27/2026 17:07 | 3 | 59.10 |
| 07/27/2026 17:06 | 30 | 59.13 |
| 07/27/2026 17:06 | 25 | 59.18 |
| 07/27/2026 17:06 | 5 | 59.19 |
| 07/27/2026 17:03 | 3 | 59.21 |
| 07/27/2026 17:02 | 20 | 59.31 |
| 07/27/2026 17:02 | 1 | 59.31 |
| 07/27/2026 17:02 | 7 | 59.31 |
| 07/27/2026 17:02 | 100 | 59.31 |
| 07/27/2026 17:02 | 1 | 59.38 |
| 07/27/2026 17:02 | 12 | 59.43 |
| 07/27/2026 17:01 | 88 | 59.43 |
| 07/27/2026 16:57 | 32 | 59.46 |
| 07/27/2026 16:57 | 67 | 59.46 |
| 07/27/2026 16:57 | 10 | 59.49 |
| 07/27/2026 16:57 | 100 | 59.49 |
| 07/27/2026 16:49 | 99 | 59.40 |
| 07/27/2026 16:49 | 1 | 59.40 |
| 07/27/2026 16:49 | 3 | 59.37 |
| 07/27/2026 16:49 | 100 | 59.37 |
| 07/27/2026 16:49 | 1 | 59.37 |
| 07/27/2026 16:49 | 1 | 59.37 |
| 07/27/2026 16:49 | 100 | 59.25 |
| 07/27/2026 16:49 | 3 | 59.22 |
| 07/27/2026 16:47 | 100 | 59.20 |
| 07/27/2026 16:47 | 100 | 59.21 |
| 07/27/2026 16:47 | 2 | 59.19 |
| 07/27/2026 16:47 | 2 | 59.02 |
| 07/27/2026 16:47 | 13 | 58.95 |
| 07/27/2026 16:44 | 100 | 58.81 |
| 07/27/2026 16:44 | 1 | 58.81 |
| 07/27/2026 16:44 | 31 | 58.79 |
| 07/27/2026 16:44 | 69 | 58.79 |
| 07/27/2026 16:44 | 31 | 58.78 |
| 07/27/2026 16:44 | 69 | 58.78 |
| 07/27/2026 16:44 | 7 | 58.71 |
| 07/27/2026 16:42 | 1 | 58.75 |
| 07/27/2026 16:41 | 1 | 58.65 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:39 | 1 | 58.83 |
| 07/27/2026 16:39 | 1 | 58.91 |
| 07/27/2026 16:39 | 20 | 58.83 |
| 07/27/2026 16:39 | 20 | 58.91 |
| 07/27/2026 16:39 | 3 | 58.89 |
| 07/27/2026 16:39 | 1 | 58.87 |
| 07/27/2026 16:39 | 30 | 58.84 |
| 07/27/2026 16:39 | 20 | 58.84 |
| 07/27/2026 16:39 | 4 | 58.82 |
| 07/27/2026 16:38 | 10 | 58.72 |
| 07/27/2026 16:38 | 239 | 58.72 |
| 07/27/2026 16:38 | 5 | 58.81 |
| 07/27/2026 16:38 | 5 | 58.81 |
| 07/27/2026 16:38 | 9 | 58.82 |
| 07/27/2026 16:38 | 5 | 58.82 |
| 07/27/2026 16:38 | 25 | 58.82 |
| 07/27/2026 16:38 | 14 | 58.82 |
| 07/27/2026 16:38 | 5 | 58.83 |
| 07/27/2026 16:38 | 7 | 58.83 |
| 07/27/2026 16:38 | 13 | 58.85 |
| 07/27/2026 16:38 | 7 | 58.85 |
| 07/27/2026 16:35 | 31 | 59.02 |
| 07/27/2026 16:35 | 87 | 59.02 |
| 07/27/2026 16:35 | 1 | 59.05 |
| 07/27/2026 16:35 | 2 | 59.05 |
| 07/27/2026 16:35 | 31 | 59.05 |
| 07/27/2026 16:35 | 2 | 59.05 |
| 07/27/2026 16:35 | 60 | 59.05 |
| 07/27/2026 16:35 | 40 | 59.05 |
| 07/27/2026 16:35 | 9 | 59.05 |
| 07/27/2026 16:35 | 90 | 59.04 |
| 07/27/2026 16:35 | 6 | 59.02 |
| 07/27/2026 16:33 | 1 | 58.84 |
| 07/27/2026 16:33 | 5 | 58.84 |
| 07/27/2026 16:33 | 2 | 58.85 |
| 07/27/2026 16:32 | 1 | 58.95 |
| 07/27/2026 16:32 | 25 | 58.99 |
| 07/27/2026 16:32 | 27 | 58.99 |
| 07/27/2026 16:32 | 3 | 58.99 |
| 07/27/2026 16:31 | 1 | 59.00 |
| 07/27/2026 16:29 | 50 | 59.10 |
| 07/27/2026 16:29 | 1 | 59.13 |
| 07/27/2026 16:28 | 3 | 59.12 |
| 07/27/2026 16:24 | 100 | 59.44 |
| 07/27/2026 16:24 | 100 | 59.44 |
| 07/27/2026 16:24 | 2 | 59.44 |
| 07/27/2026 16:24 | 1 | 59.43 |
| 07/27/2026 16:24 | 201 | 59.43 |
| 07/27/2026 16:24 | 1 | 59.39 |
| 07/27/2026 16:24 | 100 | 59.28 |
| 07/27/2026 16:24 | 1 | 59.28 |
| 07/27/2026 16:21 | 3 | 59.00 |
| 07/27/2026 16:21 | 1 | 59.00 |
| 07/27/2026 16:21 | 20 | 59.31 |
| 07/27/2026 16:21 | 55 | 59.27 |
| 07/27/2026 16:21 | 45 | 59.27 |
| 07/27/2026 16:21 | 48 | 59.25 |
| 07/27/2026 16:21 | 25 | 59.14 |
| 07/27/2026 16:21 | 111 | 59.14 |
| 07/27/2026 16:21 | 116 | 59.14 |
| 07/27/2026 16:21 | 100 | 59.15 |
| 07/27/2026 16:21 | 100 | 59.16 |
| 07/27/2026 16:20 | 41 | 59.14 |
| 07/27/2026 16:20 | 100 | 59.15 |
| 07/27/2026 16:18 | 37 | 59.21 |
| 07/27/2026 16:17 | 3 | 59.10 |
| 07/27/2026 16:15 | 1 | 59.10 |
| 07/27/2026 16:14 | 1 | 59.60 |
| 07/27/2026 16:14 | 20 | 59.73 |
| 07/27/2026 16:14 | 3 | 59.06 |
| 07/27/2026 16:13 | 1 | 59.06 |
| 07/27/2026 16:12 | 1 | 59.06 |
| 07/27/2026 16:11 | 39 | 58.88 |
| 07/27/2026 16:11 | 3 | 58.88 |
| 07/27/2026 16:11 | 100 | 58.89 |
| 07/27/2026 16:11 | 30 | 59.06 |
| 07/27/2026 16:11 | 5 | 59.50 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 100 | 59.54 |
| 07/27/2026 16:11 | 600 | 59.58 |
| 07/27/2026 16:11 | 600 | 59.58 |
| 07/27/2026 16:11 | 1200 | 59.58 |
| 07/27/2026 16:11 | 11 | 59.77 |
| 07/27/2026 16:11 | 5 | 59.52 |
| 07/27/2026 16:11 | 31 | 59.58 |
| 07/27/2026 16:11 | 5 | 59.85 |
| 07/27/2026 16:11 | 25 | 59.85 |
| 07/27/2026 16:11 | 5 | 59.99 |
| 07/27/2026 16:11 | 1 | 60.00 |
| 07/27/2026 16:11 | 15 | 60.00 |
| 07/27/2026 16:10 | 25 | 60.11 |
| 07/27/2026 16:10 | 16 | 60.11 |
| 07/27/2026 16:10 | 3 | 60.11 |
| 07/27/2026 16:10 | 1 | 60.11 |
| 07/27/2026 16:07 | 3 | 60.11 |
| 07/27/2026 16:03 | 3 | 60.21 |
| 07/27/2026 15:41 | 1 | 60.87 |
| 07/27/2026 15:33 | 2 | 60.22 |
| 07/27/2026 15:30 | 1069 | 60.30 |
| 07/27/2026 15:30 | 1069 | 60.30 |