Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:07
|
Bid
09/03/2025 -
21:34:16
|
Bid Volume |
Ask
09/03/2025 -
21:34:16
|
Ask Volume |
|---|---|---|---|---|
|
41.81
-0.27
(
-0.64% )
|
41.78
|
300 |
41.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 13 | 41.8136 |
| 09/03/2025 15:31 | 1 | 41.785 |
| 09/03/2025 15:31 | 18 | 41.81 |
| 09/03/2025 15:31 | 1 | 41.7908 |
| 09/03/2025 15:31 | 1 | 41.78 |
| 09/03/2025 15:31 | 1 | 41.78 |
| 09/03/2025 15:31 | 100 | 41.8136 |
| 09/03/2025 15:31 | 1 | 41.78 |
| 09/03/2025 15:31 | 2 | 41.78 |
| 09/03/2025 15:31 | 1 | 41.78 |
| 09/03/2025 15:31 | 3 | 41.78 |
| 09/03/2025 15:31 | 1 | 41.7967 |
| 09/03/2025 15:31 | 1 | 41.78 |
| 09/03/2025 15:31 | 2 | 41.81 |
| 09/03/2025 15:31 | 13 | 41.7931 |
| 09/03/2025 15:30 | 1 | 41.81 |
| 09/03/2025 15:30 | 1 | 41.78 |
| 09/03/2025 15:30 | 2 | 41.81 |
| 09/03/2025 15:30 | 6 | 41.78 |
| 09/03/2025 15:30 | 4 | 41.81 |
| 09/03/2025 15:30 | 3 | 41.80 |
| 09/03/2025 15:30 | 1 | 41.78 |
| 09/03/2025 15:30 | 1 | 41.7955 |
| 09/03/2025 15:30 | 1 | 41.78 |
| 09/03/2025 15:30 | 1 | 41.81 |
| 09/03/2025 15:30 | 1 | 41.78 |
| 09/03/2025 15:30 | 2 | 41.78 |
| 09/03/2025 15:29 | 1 | 41.81 |
| 09/03/2025 15:29 | 1 | 41.78 |
| 09/03/2025 15:29 | 3 | 41.78 |
| 09/03/2025 15:29 | 1 | 41.78 |
| 09/03/2025 15:29 | 1 | 41.78 |
| 09/03/2025 15:29 | 1 | 41.7852 |
| 09/03/2025 15:29 | 1 | 41.78 |
| 09/03/2025 15:29 | 1 | 41.81 |
| 09/03/2025 15:29 | 7 | 41.81 |
| 09/03/2025 15:29 | 2 | 41.77 |
| 09/03/2025 15:29 | 2 | 41.78 |
| 09/03/2025 15:29 | 1 | 41.81 |
| 09/03/2025 15:29 | 12 | 41.8136 |
| 09/03/2025 15:29 | 1 | 41.80 |
| 09/03/2025 15:29 | 1 | 41.7792 |
| 09/03/2025 15:28 | 1 | 41.775 |
| 09/03/2025 15:28 | 1 | 41.80 |
| 09/03/2025 15:28 | 1 | 41.775 |
| 09/03/2025 15:28 | 9 | 41.778455 |
| 09/03/2025 15:28 | 1 | 41.775 |
| 09/03/2025 15:28 | 3 | 41.775 |
| 09/03/2025 15:28 | 1 | 41.81 |
| 09/03/2025 15:28 | 25 | 41.775 |
| 09/03/2025 15:28 | 1 | 41.80 |
| 09/03/2025 15:28 | 1 | 41.7856 |
| 09/03/2025 15:28 | 2 | 41.775 |
| 09/03/2025 15:28 | 41 | 41.7805 |
| 09/03/2025 15:28 | 2 | 41.76 |
| 09/03/2025 15:27 | 2 | 41.8034 |
| 09/03/2025 15:27 | 1 | 41.7852 |
| 09/03/2025 15:27 | 1 | 41.785 |
| 09/03/2025 15:27 | 1 | 41.785 |
| 09/03/2025 15:27 | 1 | 41.81 |
| 09/03/2025 15:27 | 1 | 41.775 |