Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:59:27
|
Bid
07/27/2026 -
19:05:59
|
Bid Volume |
Ask
07/27/2026 -
19:05:59
|
Ask Volume |
|---|---|---|---|---|
|
59.06
-0.93
(
-1.55% )
|
58.93
|
200 |
59.22
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:01 | 3 | 59.075 |
| 07/27/2026 18:59 | 1 | 59.06 |
| 07/27/2026 18:59 | 2 | 59.06 |
| 07/27/2026 18:59 | 1 | 59.06 |
| 07/27/2026 18:59 | 36 | 59.06 |
| 07/27/2026 18:59 | 1 | 59.06 |
| 07/27/2026 18:59 | 100 | 59.06 |
| 07/27/2026 18:59 | 1 | 59.09 |
| 07/27/2026 18:59 | 5 | 59.19 |
| 07/27/2026 18:58 | 1 | 59.16 |
| 07/27/2026 18:55 | 10 | 59.22 |
| 07/27/2026 18:53 | 100 | 59.38 |
| 07/27/2026 18:50 | 10 | 59.36 |
| 07/27/2026 18:50 | 100 | 59.37 |
| 07/27/2026 18:50 | 1 | 59.37 |
| 07/27/2026 18:50 | 100 | 59.37 |
| 07/27/2026 18:50 | 1 | 59.37 |
| 07/27/2026 18:50 | 8 | 59.37 |
| 07/27/2026 18:50 | 100 | 59.37 |
| 07/27/2026 18:49 | 100 | 59.38 |
| 07/27/2026 18:49 | 1 | 59.44 |
| 07/27/2026 18:48 | 94 | 59.56 |
| 07/27/2026 18:39 | 1 | 59.39 |
| 07/27/2026 18:39 | 1 | 59.39 |
| 07/27/2026 18:34 | 1 | 59.33 |
| 07/27/2026 18:34 | 100 | 59.44 |
| 07/27/2026 18:34 | 100 | 59.44 |
| 07/27/2026 18:34 | 1 | 59.44 |
| 07/27/2026 18:34 | 1 | 59.44 |
| 07/27/2026 18:34 | 23 | 59.45 |
| 07/27/2026 18:31 | 2 | 59.65 |
| 07/27/2026 18:31 | 48 | 59.65 |
| 07/27/2026 18:31 | 14 | 59.65 |
| 07/27/2026 18:31 | 100 | 59.65 |
| 07/27/2026 18:31 | 20 | 59.64 |
| 07/27/2026 18:27 | 51 | 59.43 |
| 07/27/2026 18:25 | 11 | 59.60 |
| 07/27/2026 18:25 | 1 | 59.57 |
| 07/27/2026 18:25 | 20 | 59.34 |
| 07/27/2026 18:25 | 1 | 59.46 |
| 07/27/2026 18:25 | 38 | 59.39 |
| 07/27/2026 18:25 | 1 | 59.37 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 100 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 1 | 59.32 |
| 07/27/2026 18:25 | 6 | 59.32 |
| 07/27/2026 18:21 | 1 | 59.13 |
| 07/27/2026 18:21 | 2 | 59.13 |
| 07/27/2026 18:21 | 100 | 59.13 |
| 07/27/2026 18:21 | 100 | 59.13 |
| 07/27/2026 18:21 | 100 | 59.05 |
| 07/27/2026 18:21 | 47 | 59.05 |
| 07/27/2026 18:21 | 100 | 59.05 |
| 07/27/2026 18:21 | 100 | 59.05 |
| 07/27/2026 18:21 | 30 | 59.05 |
| 07/27/2026 18:17 | 75 | 58.93 |
| 07/27/2026 18:17 | 25 | 58.93 |
| 07/27/2026 18:16 | 5 | 58.92 |
| 07/27/2026 18:14 | 5 | 58.95 |
| 07/27/2026 18:14 | 5 | 58.95 |
| 07/27/2026 18:14 | 1 | 58.96 |
| 07/27/2026 18:14 | 1 | 58.97 |
| 07/27/2026 18:14 | 1 | 58.97 |
| 07/27/2026 18:14 | 100 | 58.97 |
| 07/27/2026 18:14 | 2 | 58.97 |
| 07/27/2026 18:14 | 100 | 58.97 |
| 07/27/2026 18:14 | 1 | 58.98 |
| 07/27/2026 18:13 | 100 | 59.08 |
| 07/27/2026 18:13 | 1 | 59.08 |
| 07/27/2026 18:13 | 30 | 59.09 |
| 07/27/2026 18:06 | 25 | 59.17 |
| 07/27/2026 18:00 | 1 | 59.15 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 2 | 59.09 |
| 07/27/2026 18:00 | 59 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 2 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 1 | 59.09 |
| 07/27/2026 18:00 | 18 | 59.05 |
| 07/27/2026 17:57 | 1 | 58.96 |
| 07/27/2026 17:57 | 1 | 58.96 |
| 07/27/2026 17:57 | 2 | 58.96 |
| 07/27/2026 17:57 | 100 | 58.96 |
| 07/27/2026 17:57 | 2 | 58.95 |
| 07/27/2026 17:56 | 100 | 58.86 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 1 | 58.84 |
| 07/27/2026 17:56 | 39 | 58.84 |
| 07/27/2026 17:56 | 10 | 58.84 |
| 07/27/2026 17:55 | 84 | 58.82 |
| 07/27/2026 17:55 | 8 | 58.77 |
| 07/27/2026 17:54 | 2 | 58.77 |
| 07/27/2026 17:51 | 3 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 2 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 1 | 58.75 |
| 07/27/2026 17:51 | 100 | 58.75 |
| 07/27/2026 17:44 | 30 | 58.82 |
| 07/27/2026 17:39 | 42 | 58.86 |
| 07/27/2026 17:39 | 100 | 58.84 |
| 07/27/2026 17:39 | 100 | 58.82 |
| 07/27/2026 17:39 | 2 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.78 |
| 07/27/2026 17:39 | 1 | 58.78 |
| 07/27/2026 17:39 | 1 | 58.78 |
| 07/27/2026 17:39 | 86 | 58.78 |
| 07/27/2026 17:39 | 14 | 58.78 |
| 07/27/2026 17:39 | 3 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.78 |
| 07/27/2026 17:39 | 2 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.78 |
| 07/27/2026 17:39 | 100 | 58.77 |
| 07/27/2026 17:39 | 90 | 58.75 |
| 07/27/2026 17:38 | 2 | 58.59 |
| 07/27/2026 17:38 | 2 | 58.73 |
| 07/27/2026 17:38 | 100 | 58.72 |
| 07/27/2026 17:38 | 100 | 58.71 |
| 07/27/2026 17:38 | 13 | 58.64 |
| 07/27/2026 17:38 | 100 | 58.59 |
| 07/27/2026 17:38 | 100 | 58.59 |
| 07/27/2026 17:38 | 9 | 58.59 |
| 07/27/2026 17:38 | 200 | 58.61 |
| 07/27/2026 17:31 | 2 | 58.68 |
| 07/27/2026 17:31 | 2 | 58.68 |
| 07/27/2026 17:31 | 4 | 58.68 |
| 07/27/2026 17:31 | 4 | 58.68 |
| 07/27/2026 17:26 | 100 | 58.71 |
| 07/27/2026 17:26 | 1 | 58.70 |
| 07/27/2026 17:26 | 1 | 58.70 |
| 07/27/2026 17:26 | 1 | 58.69 |
| 07/27/2026 17:26 | 2 | 58.69 |
| 07/27/2026 17:26 | 6 | 58.68 |
| 07/27/2026 17:26 | 100 | 58.68 |
| 07/27/2026 17:24 | 89 | 58.66 |
| 07/27/2026 17:24 | 10 | 58.67 |
| 07/27/2026 17:24 | 1 | 58.69 |
| 07/27/2026 17:24 | 1 | 58.74 |
| 07/27/2026 17:24 | 1 | 58.74 |
| 07/27/2026 17:24 | 1 | 58.74 |
| 07/27/2026 17:20 | 3 | 58.855 |
| 07/27/2026 17:19 | 10 | 58.75 |
| 07/27/2026 17:17 | 10 | 58.75 |
| 07/27/2026 17:16 | 10 | 58.75 |
| 07/27/2026 17:15 | 3 | 58.75 |
| 07/27/2026 17:13 | 100 | 58.97 |
| 07/27/2026 17:13 | 5 | 59.00 |
| 07/27/2026 17:13 | 5 | 59.02 |
| 07/27/2026 17:13 | 3 | 59.02 |
| 07/27/2026 17:13 | 2 | 59.03 |
| 07/27/2026 17:13 | 3 | 59.03 |
| 07/27/2026 17:13 | 30 | 59.03 |
| 07/27/2026 17:13 | 2 | 59.05 |
| 07/27/2026 17:11 | 2 | 59.05 |
| 07/27/2026 17:11 | 3 | 59.05 |
| 07/27/2026 17:07 | 3 | 59.10 |
| 07/27/2026 17:06 | 30 | 59.13 |
| 07/27/2026 17:06 | 25 | 59.18 |
| 07/27/2026 17:06 | 5 | 59.19 |
| 07/27/2026 17:03 | 3 | 59.21 |
| 07/27/2026 17:02 | 20 | 59.31 |
| 07/27/2026 17:02 | 1 | 59.31 |
| 07/27/2026 17:02 | 7 | 59.31 |
| 07/27/2026 17:02 | 100 | 59.31 |
| 07/27/2026 17:02 | 1 | 59.38 |
| 07/27/2026 17:02 | 12 | 59.43 |
| 07/27/2026 17:01 | 88 | 59.43 |
| 07/27/2026 16:57 | 32 | 59.46 |
| 07/27/2026 16:57 | 67 | 59.46 |
| 07/27/2026 16:57 | 10 | 59.49 |
| 07/27/2026 16:57 | 100 | 59.49 |
| 07/27/2026 16:49 | 99 | 59.40 |
| 07/27/2026 16:49 | 1 | 59.40 |
| 07/27/2026 16:49 | 3 | 59.37 |
| 07/27/2026 16:49 | 100 | 59.37 |
| 07/27/2026 16:49 | 1 | 59.37 |
| 07/27/2026 16:49 | 1 | 59.37 |
| 07/27/2026 16:49 | 100 | 59.25 |
| 07/27/2026 16:49 | 3 | 59.22 |
| 07/27/2026 16:47 | 100 | 59.20 |
| 07/27/2026 16:47 | 100 | 59.21 |
| 07/27/2026 16:47 | 2 | 59.19 |
| 07/27/2026 16:47 | 2 | 59.02 |
| 07/27/2026 16:47 | 13 | 58.95 |
| 07/27/2026 16:44 | 100 | 58.81 |
| 07/27/2026 16:44 | 1 | 58.81 |
| 07/27/2026 16:44 | 31 | 58.79 |
| 07/27/2026 16:44 | 69 | 58.79 |
| 07/27/2026 16:44 | 31 | 58.78 |
| 07/27/2026 16:44 | 69 | 58.78 |
| 07/27/2026 16:44 | 7 | 58.71 |
| 07/27/2026 16:42 | 1 | 58.75 |
| 07/27/2026 16:41 | 1 | 58.65 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:41 | 1 | 58.58 |
| 07/27/2026 16:39 | 1 | 58.83 |
| 07/27/2026 16:39 | 1 | 58.91 |
| 07/27/2026 16:39 | 20 | 58.83 |
| 07/27/2026 16:39 | 20 | 58.91 |
| 07/27/2026 16:39 | 3 | 58.89 |
| 07/27/2026 16:39 | 1 | 58.87 |
| 07/27/2026 16:39 | 30 | 58.84 |
| 07/27/2026 16:39 | 20 | 58.84 |
| 07/27/2026 16:39 | 4 | 58.82 |
| 07/27/2026 16:38 | 10 | 58.72 |
| 07/27/2026 16:38 | 239 | 58.72 |
| 07/27/2026 16:38 | 5 | 58.81 |
| 07/27/2026 16:38 | 5 | 58.81 |
| 07/27/2026 16:38 | 9 | 58.82 |
| 07/27/2026 16:38 | 5 | 58.82 |
| 07/27/2026 16:38 | 25 | 58.82 |
| 07/27/2026 16:38 | 14 | 58.82 |
| 07/27/2026 16:38 | 5 | 58.83 |
| 07/27/2026 16:38 | 7 | 58.83 |
| 07/27/2026 16:38 | 13 | 58.85 |
| 07/27/2026 16:38 | 7 | 58.85 |
| 07/27/2026 16:35 | 31 | 59.02 |
| 07/27/2026 16:35 | 87 | 59.02 |
| 07/27/2026 16:35 | 1 | 59.05 |
| 07/27/2026 16:35 | 2 | 59.05 |
| 07/27/2026 16:35 | 31 | 59.05 |
| 07/27/2026 16:35 | 2 | 59.05 |
| 07/27/2026 16:35 | 60 | 59.05 |
| 07/27/2026 16:35 | 40 | 59.05 |
| 07/27/2026 16:35 | 9 | 59.05 |
| 07/27/2026 16:35 | 90 | 59.04 |
| 07/27/2026 16:35 | 6 | 59.02 |
| 07/27/2026 16:33 | 1 | 58.84 |
| 07/27/2026 16:33 | 5 | 58.84 |
| 07/27/2026 16:33 | 2 | 58.85 |
| 07/27/2026 16:32 | 1 | 58.95 |
| 07/27/2026 16:32 | 25 | 58.99 |
| 07/27/2026 16:32 | 27 | 58.99 |
| 07/27/2026 16:32 | 3 | 58.99 |
| 07/27/2026 16:31 | 1 | 59.00 |
| 07/27/2026 16:29 | 50 | 59.10 |
| 07/27/2026 16:29 | 1 | 59.13 |
| 07/27/2026 16:28 | 3 | 59.12 |
| 07/27/2026 16:24 | 100 | 59.44 |
| 07/27/2026 16:24 | 100 | 59.44 |
| 07/27/2026 16:24 | 2 | 59.44 |
| 07/27/2026 16:24 | 1 | 59.43 |
| 07/27/2026 16:24 | 201 | 59.43 |
| 07/27/2026 16:24 | 1 | 59.39 |
| 07/27/2026 16:24 | 100 | 59.28 |
| 07/27/2026 16:24 | 1 | 59.28 |
| 07/27/2026 16:21 | 3 | 59.00 |
| 07/27/2026 16:21 | 1 | 59.00 |
| 07/27/2026 16:21 | 20 | 59.31 |
| 07/27/2026 16:21 | 55 | 59.27 |
| 07/27/2026 16:21 | 45 | 59.27 |
| 07/27/2026 16:21 | 48 | 59.25 |
| 07/27/2026 16:21 | 25 | 59.14 |
| 07/27/2026 16:21 | 111 | 59.14 |
| 07/27/2026 16:21 | 116 | 59.14 |
| 07/27/2026 16:21 | 100 | 59.15 |
| 07/27/2026 16:21 | 100 | 59.16 |
| 07/27/2026 16:20 | 41 | 59.14 |
| 07/27/2026 16:20 | 100 | 59.15 |
| 07/27/2026 16:18 | 37 | 59.21 |
| 07/27/2026 16:17 | 3 | 59.10 |
| 07/27/2026 16:15 | 1 | 59.10 |
| 07/27/2026 16:14 | 1 | 59.60 |
| 07/27/2026 16:14 | 20 | 59.73 |
| 07/27/2026 16:14 | 3 | 59.06 |
| 07/27/2026 16:13 | 1 | 59.06 |
| 07/27/2026 16:12 | 1 | 59.06 |
| 07/27/2026 16:11 | 39 | 58.88 |
| 07/27/2026 16:11 | 3 | 58.88 |
| 07/27/2026 16:11 | 100 | 58.89 |
| 07/27/2026 16:11 | 30 | 59.06 |
| 07/27/2026 16:11 | 5 | 59.50 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 25 | 59.61 |
| 07/27/2026 16:11 | 100 | 59.54 |
| 07/27/2026 16:11 | 600 | 59.58 |
| 07/27/2026 16:11 | 600 | 59.58 |
| 07/27/2026 16:11 | 1200 | 59.58 |
| 07/27/2026 16:11 | 11 | 59.77 |
| 07/27/2026 16:11 | 5 | 59.52 |
| 07/27/2026 16:11 | 31 | 59.58 |
| 07/27/2026 16:11 | 5 | 59.85 |
| 07/27/2026 16:11 | 25 | 59.85 |
| 07/27/2026 16:11 | 5 | 59.99 |
| 07/27/2026 16:11 | 1 | 60.00 |
| 07/27/2026 16:11 | 15 | 60.00 |
| 07/27/2026 16:10 | 25 | 60.11 |
| 07/27/2026 16:10 | 16 | 60.11 |
| 07/27/2026 16:10 | 3 | 60.11 |
| 07/27/2026 16:10 | 1 | 60.11 |
| 07/27/2026 16:07 | 3 | 60.11 |
| 07/27/2026 16:03 | 3 | 60.21 |
| 07/27/2026 15:41 | 1 | 60.87 |
| 07/27/2026 15:33 | 2 | 60.22 |
| 07/27/2026 15:30 | 1069 | 60.30 |
| 07/27/2026 15:30 | 1069 | 60.30 |