Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.33
-0.27
(
-0.45% )
|
59.32
|
800 |
59.39
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33868 | 59.33 |
| 09/28/2026 21:59 | 17 | 59.39 |
| 09/28/2026 21:59 | 58 | 59.38 |
| 09/28/2026 21:59 | 42 | 59.38 |
| 09/28/2026 21:59 | 45 | 59.37 |
| 09/28/2026 21:59 | 13 | 59.37 |
| 09/28/2026 21:59 | 19 | 59.345 |
| 09/28/2026 21:59 | 3 | 59.31 |
| 09/28/2026 21:59 | 18 | 59.31 |
| 09/28/2026 21:59 | 2 | 59.31 |
| 09/28/2026 21:59 | 22 | 59.31 |
| 09/28/2026 21:59 | 3 | 59.31 |
| 09/28/2026 21:59 | 7 | 59.31 |
| 09/28/2026 21:59 | 67 | 59.31 |
| 09/28/2026 21:59 | 34 | 59.37 |
| 09/28/2026 21:59 | 75 | 59.36 |
| 09/28/2026 21:59 | 91 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.31 |
| 09/28/2026 21:59 | 25 | 59.32 |
| 09/28/2026 21:59 | 49 | 59.32 |
| 09/28/2026 21:59 | 51 | 59.31 |
| 09/28/2026 21:59 | 1 | 59.31 |
| 09/28/2026 21:59 | 53 | 59.31 |
| 09/28/2026 21:59 | 100 | 59.31 |
| 09/28/2026 21:59 | 75 | 59.32 |
| 09/28/2026 21:59 | 9 | 59.35 |
| 09/28/2026 21:59 | 55 | 59.35 |
| 09/28/2026 21:59 | 14 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.32 |
| 09/28/2026 21:59 | 1 | 59.32 |
| 09/28/2026 21:59 | 71 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 12 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 18 | 59.32 |
| 09/28/2026 21:59 | 1 | 59.37 |
| 09/28/2026 21:59 | 1 | 59.37 |
| 09/28/2026 21:59 | 2 | 59.32 |
| 09/28/2026 21:59 | 6 | 59.34 |
| 09/28/2026 21:59 | 1 | 59.32 |
| 09/28/2026 21:59 | 2 | 59.32 |
| 09/28/2026 21:59 | 2 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.34 |
| 09/28/2026 21:59 | 1 | 59.34 |
| 09/28/2026 21:59 | 1 | 59.34 |
| 09/28/2026 21:59 | 6 | 59.34 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 11 | 59.35 |
| 09/28/2026 21:59 | 14 | 59.35 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 100 | 59.35 |
| 09/28/2026 21:59 | 96 | 59.35 |
| 09/28/2026 21:59 | 4 | 59.35 |
| 09/28/2026 21:59 | 8 | 59.36 |
| 09/28/2026 21:59 | 2 | 59.36 |
| 09/28/2026 21:59 | 40 | 59.36 |
| 09/28/2026 21:59 | 40 | 59.36 |
| 09/28/2026 21:59 | 48 | 59.405 |
| 09/28/2026 21:59 | 52 | 59.405 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 2 | 59.40 |
| 09/28/2026 21:59 | 274 | 59.38 |
| 09/28/2026 21:59 | 2 | 59.38 |
| 09/28/2026 21:59 | 2 | 59.39 |
| 09/28/2026 21:59 | 2 | 59.38 |
| 09/28/2026 21:59 | 2 | 59.39 |
| 09/28/2026 21:59 | 2 | 59.39 |
| 09/28/2026 21:59 | 2 | 59.39 |
| 09/28/2026 21:59 | 8 | 59.36 |
| 09/28/2026 21:59 | 100 | 59.36 |
| 09/28/2026 21:59 | 167 | 59.38 |
| 09/28/2026 21:59 | 9 | 59.37 |
| 09/28/2026 21:59 | 17 | 59.38 |
| 09/28/2026 21:59 | 2 | 59.37 |
| 09/28/2026 21:59 | 1 | 59.37 |
| 09/28/2026 21:59 | 1 | 59.37 |
| 09/28/2026 21:59 | 1 | 59.36 |
| 09/28/2026 21:59 | 18 | 59.35 |
| 09/28/2026 21:59 | 80 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 1 | 59.35 |
| 09/28/2026 21:59 | 58 | 59.35 |
| 09/28/2026 21:58 | 79 | 59.34 |
| 09/28/2026 21:58 | 2 | 59.36 |
| 09/28/2026 21:58 | 10 | 59.36 |
| 09/28/2026 21:58 | 6 | 59.36 |
| 09/28/2026 21:58 | 200 | 59.34 |
| 09/28/2026 21:58 | 8 | 59.34 |
| 09/28/2026 21:58 | 10 | 59.335 |
| 09/28/2026 21:58 | 12 | 59.31 |
| 09/28/2026 21:58 | 17 | 59.31 |
| 09/28/2026 21:58 | 100 | 59.31 |
| 09/28/2026 21:58 | 83 | 59.31 |
| 09/28/2026 21:58 | 17 | 59.31 |
| 09/28/2026 21:58 | 22 | 59.32 |
| 09/28/2026 21:58 | 49 | 59.31 |
| 09/28/2026 21:58 | 30 | 59.31 |
| 09/28/2026 21:58 | 78 | 59.31 |
| 09/28/2026 21:58 | 1 | 59.31 |
| 09/28/2026 21:58 | 21 | 59.31 |
| 09/28/2026 21:58 | 71 | 59.31 |
| 09/28/2026 21:58 | 29 | 59.31 |
| 09/28/2026 21:58 | 100 | 59.31 |
| 09/28/2026 21:58 | 1 | 59.31 |
| 09/28/2026 21:58 | 100 | 59.31 |
| 09/28/2026 21:58 | 33 | 59.31 |
| 09/28/2026 21:58 | 1 | 59.31 |
| 09/28/2026 21:58 | 100 | 59.31 |
| 09/28/2026 21:58 | 136 | 59.31 |
| 09/28/2026 21:57 | 10 | 59.33 |
| 09/28/2026 21:57 | 2 | 59.32 |
| 09/28/2026 21:57 | 1 | 59.32 |
| 09/28/2026 21:57 | 2 | 59.32 |
| 09/28/2026 21:57 | 100 | 59.32 |
| 09/28/2026 21:57 | 1 | 59.31 |
| 09/28/2026 21:57 | 2 | 59.31 |
| 09/28/2026 21:57 | 2 | 59.31 |
| 09/28/2026 21:57 | 1 | 59.31 |
| 09/28/2026 21:57 | 1 | 59.31 |
| 09/28/2026 21:57 | 10 | 59.31 |
| 09/28/2026 21:57 | 2 | 59.31 |
| 09/28/2026 21:57 | 5 | 59.31 |
| 09/28/2026 21:57 | 20 | 59.31 |
| 09/28/2026 21:57 | 61 | 59.31 |
| 09/28/2026 21:57 | 39 | 59.31 |
| 09/28/2026 21:57 | 20 | 59.31 |
| 09/28/2026 21:57 | 12 | 59.31 |
| 09/28/2026 21:57 | 10 | 59.31 |
| 09/28/2026 21:57 | 100 | 59.31 |
| 09/28/2026 21:57 | 100 | 59.31 |
| 09/28/2026 21:57 | 99 | 59.28 |
| 09/28/2026 21:57 | 4 | 59.26 |
| 09/28/2026 21:57 | 100 | 59.28 |
| 09/28/2026 21:57 | 21 | 59.25 |
| 09/28/2026 21:57 | 1 | 59.26 |
| 09/28/2026 21:57 | 8 | 59.25 |
| 09/28/2026 21:57 | 24 | 59.25 |
| 09/28/2026 21:57 | 200 | 59.25 |
| 09/28/2026 21:57 | 2 | 59.25 |
| 09/28/2026 21:57 | 2 | 59.25 |
| 09/28/2026 21:56 | 9 | 59.26 |
| 09/28/2026 21:56 | 2 | 59.26 |
| 09/28/2026 21:56 | 1 | 59.26 |
| 09/28/2026 21:56 | 1 | 59.26 |
| 09/28/2026 21:56 | 4 | 59.26 |
| 09/28/2026 21:56 | 2 | 59.26 |
| 09/28/2026 21:56 | 24 | 59.18 |
| 09/28/2026 21:56 | 24 | 59.18 |
| 09/28/2026 21:56 | 76 | 59.18 |
| 09/28/2026 21:56 | 13 | 59.18 |
| 09/28/2026 21:56 | 11 | 59.17 |
| 09/28/2026 21:56 | 1 | 59.16 |
| 09/28/2026 21:56 | 47 | 59.16 |
| 09/28/2026 21:56 | 2 | 59.16 |
| 09/28/2026 21:56 | 2 | 59.16 |
| 09/28/2026 21:56 | 4 | 59.16 |
| 09/28/2026 21:56 | 1 | 59.16 |
| 09/28/2026 21:56 | 1 | 59.16 |
| 09/28/2026 21:56 | 70 | 59.16 |
| 09/28/2026 21:56 | 30 | 59.16 |
| 09/28/2026 21:56 | 1 | 59.16 |
| 09/28/2026 21:56 | 128 | 59.15 |
| 09/28/2026 21:55 | 56 | 59.16 |
| 09/28/2026 21:55 | 44 | 59.16 |
| 09/28/2026 21:55 | 1 | 59.16 |
| 09/28/2026 21:55 | 68 | 59.16 |
| 09/28/2026 21:55 | 24 | 59.17 |
| 09/28/2026 21:54 | 24 | 59.20 |
| 09/28/2026 21:54 | 76 | 59.20 |
| 09/28/2026 21:54 | 100 | 59.20 |
| 09/28/2026 21:54 | 112 | 59.20 |
| 09/28/2026 21:54 | 12 | 59.30 |
| 09/28/2026 21:53 | 20 | 59.285 |
| 09/28/2026 21:53 | 80 | 59.28 |
| 09/28/2026 21:53 | 100 | 59.30 |
| 09/28/2026 21:53 | 54 | 59.30 |
| 09/28/2026 21:53 | 1 | 59.30 |
| 09/28/2026 21:53 | 100 | 59.30 |
| 09/28/2026 21:53 | 101 | 59.25 |
| 09/28/2026 21:53 | 1 | 59.30 |
| 09/28/2026 21:53 | 100 | 59.29 |
| 09/28/2026 21:52 | 100 | 59.30 |
| 09/28/2026 21:52 | 19 | 59.30 |
| 09/28/2026 21:52 | 17 | 59.30 |
| 09/28/2026 21:52 | 2 | 59.30 |
| 09/28/2026 21:52 | 100 | 59.30 |
| 09/28/2026 21:52 | 99 | 59.30 |
| 09/28/2026 21:52 | 2 | 59.31 |
| 09/28/2026 21:52 | 24 | 59.31 |
| 09/28/2026 21:52 | 10 | 59.32 |
| 09/28/2026 21:52 | 5 | 59.32 |
| 09/28/2026 21:52 | 21 | 59.32 |
| 09/28/2026 21:51 | 30 | 59.32 |
| 09/28/2026 21:51 | 48 | 59.33 |
| 09/28/2026 21:51 | 100 | 59.33 |
| 09/28/2026 21:51 | 100 | 59.33 |
| 09/28/2026 21:51 | 34 | 59.33 |
| 09/28/2026 21:51 | 27 | 59.33 |
| 09/28/2026 21:51 | 100 | 59.34 |
| 09/28/2026 21:51 | 13 | 59.34 |
| 09/28/2026 21:50 | 5 | 59.35 |
| 09/28/2026 21:50 | 52 | 59.34 |
| 09/28/2026 21:50 | 1 | 59.34 |
| 09/28/2026 21:50 | 100 | 59.34 |
| 09/28/2026 21:50 | 16 | 59.34 |
| 09/28/2026 21:50 | 23 | 59.34 |
| 09/28/2026 21:50 | 1 | 59.35 |
| 09/28/2026 21:49 | 15 | 59.385 |
| 09/28/2026 21:49 | 56 | 59.35 |
| 09/28/2026 21:49 | 30 | 59.36 |
| 09/28/2026 21:49 | 33 | 59.36 |
| 09/28/2026 21:49 | 2 | 59.37 |
| 09/28/2026 21:48 | 1 | 59.41 |
| 09/28/2026 21:48 | 33 | 59.40 |
| 09/28/2026 21:46 | 101 | 59.38 |
| 09/28/2026 21:46 | 1 | 59.41 |
| 09/28/2026 21:46 | 1 | 59.41 |
| 09/28/2026 21:46 | 100 | 59.39 |
| 09/28/2026 21:46 | 95 | 59.39 |
| 09/28/2026 21:46 | 1 | 59.39 |
| 09/28/2026 21:46 | 5 | 59.39 |
| 09/28/2026 21:46 | 1 | 59.38 |
| 09/28/2026 21:46 | 100 | 59.38 |
| 09/28/2026 21:46 | 1 | 59.38 |
| 09/28/2026 21:46 | 100 | 59.37 |
| 09/28/2026 21:45 | 1 | 59.36 |
| 09/28/2026 21:45 | 1 | 59.35 |
| 09/28/2026 21:45 | 20 | 59.33 |
| 09/28/2026 21:44 | 21 | 59.34 |
| 09/28/2026 21:44 | 1 | 59.35 |
| 09/28/2026 21:44 | 1 | 59.35 |
| 09/28/2026 21:44 | 48 | 59.35 |
| 09/28/2026 21:44 | 100 | 59.35 |
| 09/28/2026 21:44 | 100 | 59.35 |
| 09/28/2026 21:40 | 100 | 59.34 |
| 09/28/2026 21:40 | 21 | 59.37 |
| 09/28/2026 21:40 | 13 | 59.38 |
| 09/28/2026 21:40 | 90 | 59.38 |
| 09/28/2026 21:40 | 100 | 59.38 |
| 09/28/2026 21:40 | 26 | 59.38 |
| 09/28/2026 21:40 | 57 | 59.38 |
| 09/28/2026 21:40 | 43 | 59.38 |
| 09/28/2026 21:36 | 7 | 59.41 |
| 09/28/2026 21:35 | 100 | 59.43 |
| 09/28/2026 21:34 | 100 | 59.42 |
| 09/28/2026 21:34 | 1 | 59.42 |
| 09/28/2026 21:32 | 80 | 59.42 |
| 09/28/2026 21:32 | 100 | 59.43 |
| 09/28/2026 21:32 | 35 | 59.43 |
| 09/28/2026 21:32 | 100 | 59.43 |
| 09/28/2026 21:32 | 100 | 59.42 |
| 09/28/2026 21:32 | 100 | 59.42 |
| 09/28/2026 21:32 | 17 | 59.41 |
| 09/28/2026 21:32 | 80 | 59.41 |
| 09/28/2026 21:30 | 34 | 59.35 |
| 09/28/2026 21:30 | 1 | 59.35 |
| 09/28/2026 21:30 | 26 | 59.35 |
| 09/28/2026 21:30 | 13 | 59.35 |
| 09/28/2026 21:30 | 13 | 59.35 |
| 09/28/2026 21:30 | 1 | 59.36 |
| 09/28/2026 21:28 | 21 | 59.37 |
| 09/28/2026 21:28 | 16 | 59.37 |
| 09/28/2026 21:27 | 1 | 59.38 |
| 09/28/2026 21:27 | 75 | 59.38 |
| 09/28/2026 21:27 | 25 | 59.38 |
| 09/28/2026 21:27 | 15 | 59.39 |
| 09/28/2026 21:25 | 100 | 59.45 |
| 09/28/2026 21:25 | 17 | 59.45 |
| 09/28/2026 21:25 | 1 | 59.45 |
| 09/28/2026 21:25 | 100 | 59.44 |
| 09/28/2026 21:25 | 1 | 59.44 |
| 09/28/2026 21:25 | 17 | 59.44 |
| 09/28/2026 21:25 | 17 | 59.44 |
| 09/28/2026 21:25 | 100 | 59.44 |
| 09/28/2026 21:14 | 7 | 59.43 |
| 09/28/2026 21:13 | 100 | 59.40 |
| 09/28/2026 21:13 | 1 | 59.40 |
| 09/28/2026 21:13 | 5 | 59.40 |
| 09/28/2026 21:13 | 22 | 59.40 |
| 09/28/2026 21:13 | 16 | 59.40 |
| 09/28/2026 21:13 | 1 | 59.41 |
| 09/28/2026 21:13 | 15 | 59.41 |
| 09/28/2026 21:13 | 13 | 59.41 |
| 09/28/2026 21:13 | 16 | 59.42 |
| 09/28/2026 21:13 | 35 | 59.42 |
| 09/28/2026 21:10 | 60 | 59.43 |
| 09/28/2026 21:10 | 15 | 59.43 |
| 09/28/2026 21:10 | 200 | 59.43 |
| 09/28/2026 21:10 | 10 | 59.44 |
| 09/28/2026 21:10 | 9 | 59.44 |
| 09/28/2026 21:10 | 2 | 59.44 |
| 09/28/2026 21:01 | 100 | 59.46 |
| 09/28/2026 21:00 | 54 | 59.43 |
| 09/28/2026 21:00 | 46 | 59.43 |
| 09/28/2026 21:00 | 8 | 59.43 |
| 09/28/2026 21:00 | 1 | 59.43 |
| 09/28/2026 21:00 | 33 | 59.44 |
| 09/28/2026 21:00 | 13 | 59.44 |
| 09/28/2026 21:00 | 100 | 59.45 |
| 09/28/2026 20:59 | 20 | 59.55 |
| 09/28/2026 20:59 | 5 | 59.54 |
| 09/28/2026 20:59 | 5 | 59.53 |
| 09/28/2026 20:59 | 15 | 59.53 |
| 09/28/2026 20:59 | 20 | 59.525 |
| 09/28/2026 20:59 | 20 | 59.50 |
| 09/28/2026 20:58 | 18 | 59.48 |
| 09/28/2026 20:58 | 2 | 59.48 |
| 09/28/2026 20:58 | 20 | 59.47 |
| 09/28/2026 20:58 | 20 | 59.45 |
| 09/28/2026 20:58 | 19 | 59.44 |
| 09/28/2026 20:56 | 1 | 59.44 |
| 09/28/2026 20:56 | 4 | 59.42 |
| 09/28/2026 20:56 | 20 | 59.42 |
| 09/28/2026 20:56 | 12 | 59.42 |
| 09/28/2026 20:56 | 17 | 59.42 |
| 09/28/2026 20:56 | 100 | 59.41 |
| 09/28/2026 20:56 | 1 | 59.41 |
| 09/28/2026 20:56 | 101 | 59.39 |
| 09/28/2026 20:50 | 1 | 59.31 |
| 09/28/2026 20:49 | 1 | 59.35 |
| 09/28/2026 20:46 | 7 | 59.35 |
| 09/28/2026 20:45 | 1 | 59.30 |
| 09/28/2026 20:45 | 20 | 59.31 |
| 09/28/2026 20:45 | 100 | 59.32 |
| 09/28/2026 20:42 | 16 | 59.34 |
| 09/28/2026 20:42 | 15 | 59.34 |
| 09/28/2026 20:42 | 100 | 59.34 |
| 09/28/2026 20:42 | 15 | 59.34 |
| 09/28/2026 20:42 | 90 | 59.36 |
| 09/28/2026 20:42 | 19 | 59.38 |
| 09/28/2026 20:42 | 100 | 59.38 |
| 09/28/2026 20:40 | 50 | 59.38 |
| 09/28/2026 20:39 | 45 | 59.37 |
| 09/28/2026 20:38 | 19 | 59.42 |
| 09/28/2026 20:36 | 1 | 59.42 |
| 09/28/2026 20:34 | 16 | 59.41 |
| 09/28/2026 20:34 | 3 | 59.41 |
| 09/28/2026 20:34 | 1 | 59.41 |
| 09/28/2026 20:32 | 1 | 59.39 |
| 09/28/2026 20:32 | 1 | 59.39 |
| 09/28/2026 20:30 | 16 | 59.38 |
| 09/28/2026 20:30 | 2 | 59.38 |
| 09/28/2026 20:30 | 2 | 59.38 |
| 09/28/2026 20:30 | 6 | 59.37 |
| 09/28/2026 20:30 | 9 | 59.37 |
| 09/28/2026 20:30 | 5 | 59.37 |
| 09/28/2026 20:30 | 20 | 59.34 |
| 09/28/2026 20:30 | 1 | 59.36 |
| 09/28/2026 20:30 | 20 | 59.35 |
| 09/28/2026 20:30 | 1 | 59.34 |
| 09/28/2026 20:30 | 7 | 59.33 |
| 09/28/2026 20:30 | 100 | 59.33 |
| 09/28/2026 20:30 | 1 | 59.33 |
| 09/28/2026 20:30 | 3 | 59.33 |
| 09/28/2026 20:30 | 3 | 59.33 |
| 09/28/2026 20:29 | 1 | 59.30 |
| 09/28/2026 20:29 | 100 | 59.29 |
| 09/28/2026 20:29 | 1 | 59.29 |
| 09/28/2026 20:29 | 20 | 59.29 |
| 09/28/2026 20:29 | 3 | 59.28 |
| 09/28/2026 20:29 | 1 | 59.28 |
| 09/28/2026 20:29 | 1 | 59.28 |
| 09/28/2026 20:29 | 1 | 59.28 |
| 09/28/2026 20:29 | 1 | 59.28 |
| 09/28/2026 20:29 | 1 | 59.28 |
| 09/28/2026 20:29 | 2 | 59.28 |
| 09/28/2026 20:28 | 34 | 59.24 |
| 09/28/2026 20:28 | 1 | 59.23 |
| 09/28/2026 20:28 | 11 | 59.21 |
| 09/28/2026 20:27 | 1 | 59.25 |
| 09/28/2026 20:26 | 1 | 59.25 |
| 09/28/2026 20:26 | 1 | 59.25 |
| 09/28/2026 20:26 | 1 | 59.25 |
| 09/28/2026 20:26 | 1 | 59.25 |
| 09/28/2026 20:26 | 1 | 59.25 |
| 09/28/2026 20:26 | 1 | 59.25 |
| 09/28/2026 20:19 | 10 | 59.25 |
| 09/28/2026 20:19 | 100 | 59.26 |
| 09/28/2026 20:18 | 30 | 59.27 |
| 09/28/2026 20:17 | 3 | 59.27 |
| 09/28/2026 20:17 | 19 | 59.31 |
| 09/28/2026 20:17 | 1 | 59.31 |
| 09/28/2026 20:17 | 9 | 59.30 |
| 09/28/2026 20:15 | 12 | 59.27 |
| 09/28/2026 20:15 | 200 | 59.27 |
| 09/28/2026 20:15 | 18 | 59.27 |
| 09/28/2026 20:15 | 3 | 59.27 |
| 09/28/2026 20:15 | 10 | 59.28 |
| 09/28/2026 20:15 | 98 | 59.29 |
| 09/28/2026 20:15 | 2 | 59.29 |
| 09/28/2026 20:14 | 1 | 59.26 |
| 09/28/2026 20:14 | 10 | 59.26 |
| 09/28/2026 20:14 | 1 | 59.25 |
| 09/28/2026 20:14 | 1 | 59.25 |
| 09/28/2026 20:14 | 1 | 59.25 |
| 09/28/2026 20:14 | 1 | 59.25 |
| 09/28/2026 20:14 | 20 | 59.25 |
| 09/28/2026 20:14 | 1 | 59.25 |
| 09/28/2026 20:14 | 99 | 59.25 |
| 09/28/2026 20:14 | 1 | 59.25 |
| 09/28/2026 20:14 | 5 | 59.25 |
| 09/28/2026 20:11 | 24 | 59.21 |
| 09/28/2026 20:11 | 38 | 59.21 |
| 09/28/2026 20:11 | 38 | 59.21 |
| 09/28/2026 20:11 | 20 | 59.21 |
| 09/28/2026 20:11 | 80 | 59.21 |
| 09/28/2026 20:10 | 2 | 59.17 |
| 09/28/2026 20:10 | 1 | 59.17 |
| 09/28/2026 20:10 | 1 | 59.17 |
| 09/28/2026 20:09 | 1 | 59.23 |
| 09/28/2026 20:08 | 1 | 59.22 |
| 09/28/2026 20:08 | 29 | 59.18 |
| 09/28/2026 20:08 | 1 | 59.18 |
| 09/28/2026 20:08 | 78 | 59.18 |
| 09/28/2026 20:08 | 21 | 59.18 |
| 09/28/2026 20:08 | 30 | 59.18 |
| 09/28/2026 20:08 | 15 | 59.18 |
| 09/28/2026 20:08 | 13 | 59.18 |
| 09/28/2026 20:08 | 10 | 59.18 |
| 09/28/2026 20:08 | 10 | 59.18 |
| 09/28/2026 20:08 | 10 | 59.18 |
| 09/28/2026 20:08 | 100 | 59.18 |
| 09/28/2026 20:08 | 25 | 59.19 |
| 09/28/2026 20:01 | 98 | 59.20 |
| 09/28/2026 20:01 | 39 | 59.21 |
| 09/28/2026 20:01 | 100 | 59.22 |
| 09/28/2026 20:01 | 15 | 59.22 |
| 09/28/2026 20:00 | 8 | 59.28 |
| 09/28/2026 20:00 | 3 | 59.28 |
| 09/28/2026 20:00 | 3 | 59.28 |
| 09/28/2026 19:59 | 7 | 59.28 |
| 09/28/2026 19:59 | 7 | 59.28 |
| 09/28/2026 19:58 | 1 | 59.28 |
| 09/28/2026 19:58 | 2 | 59.28 |
| 09/28/2026 19:58 | 100 | 59.22 |
| 09/28/2026 19:57 | 31 | 59.24 |
| 09/28/2026 19:55 | 14 | 59.27 |
| 09/28/2026 19:55 | 2 | 59.20 |
| 09/28/2026 19:53 | 10 | 59.27 |
| 09/28/2026 19:53 | 10 | 59.27 |
| 09/28/2026 19:53 | 3 | 59.26 |
| 09/28/2026 19:53 | 9 | 59.26 |
| 09/28/2026 19:53 | 5 | 59.26 |
| 09/28/2026 19:53 | 5 | 59.26 |
| 09/28/2026 19:52 | 18 | 59.22 |
| 09/28/2026 19:52 | 80 | 59.22 |
| 09/28/2026 19:52 | 30 | 59.24 |
| 09/28/2026 19:52 | 1 | 59.24 |
| 09/28/2026 19:51 | 1 | 59.23 |
| 09/28/2026 19:50 | 1 | 59.20 |
| 09/28/2026 19:48 | 20 | 59.22 |
| 09/28/2026 19:45 | 1 | 59.18 |
| 09/28/2026 19:44 | 1 | 59.09 |
| 09/28/2026 19:40 | 1 | 59.05 |
| 09/28/2026 19:38 | 1 | 59.05 |
| 09/28/2026 19:35 | 34 | 59.08 |
| 09/28/2026 19:35 | 26 | 59.08 |
| 09/28/2026 19:35 | 13 | 59.08 |
| 09/28/2026 19:35 | 35 | 59.09 |
| 09/28/2026 19:35 | 1 | 59.09 |
| 09/28/2026 19:34 | 64 | 59.09 |
| 09/28/2026 19:34 | 23 | 59.11 |
| 09/28/2026 19:34 | 5 | 59.11 |
| 09/28/2026 19:34 | 14 | 59.11 |
| 09/28/2026 19:32 | 8 | 59.14 |
| 09/28/2026 19:31 | 44 | 59.22 |
| 09/28/2026 19:31 | 20 | 59.22 |
| 09/28/2026 19:30 | 38 | 59.22 |
| 09/28/2026 19:30 | 100 | 59.22 |
| 09/28/2026 19:27 | 11 | 59.27 |
| 09/28/2026 19:25 | 1 | 59.12 |
| 09/28/2026 19:24 | 1 | 59.225 |
| 09/28/2026 19:22 | 1 | 59.13 |
| 09/28/2026 19:21 | 100 | 59.24 |
| 09/28/2026 19:21 | 31 | 59.23 |
| 09/28/2026 19:21 | 1 | 59.23 |
| 09/28/2026 19:19 | 5 | 59.15 |
| 09/28/2026 19:18 | 1 | 59.16 |
| 09/28/2026 19:17 | 1 | 59.16 |
| 09/28/2026 19:17 | 10 | 59.19 |
| 09/28/2026 19:17 | 11 | 59.19 |
| 09/28/2026 19:17 | 24 | 59.19 |
| 09/28/2026 19:17 | 10 | 59.20 |
| 09/28/2026 19:17 | 45 | 59.20 |
| 09/28/2026 19:17 | 45 | 59.20 |
| 09/28/2026 19:17 | 10 | 59.20 |
| 09/28/2026 19:17 | 45 | 59.20 |
| 09/28/2026 19:17 | 45 | 59.20 |
| 09/28/2026 19:17 | 100 | 59.20 |
| 09/28/2026 19:17 | 20 | 59.20 |
| 09/28/2026 19:17 | 100 | 59.20 |
| 09/28/2026 19:13 | 15 | 59.33 |
| 09/28/2026 19:12 | 1 | 59.37 |
| 09/28/2026 19:12 | 22 | 59.37 |
| 09/28/2026 19:12 | 11 | 59.37 |
| 09/28/2026 19:12 | 3 | 59.38 |
| 09/28/2026 19:12 | 38 | 59.495 |
| 09/28/2026 19:12 | 80 | 59.495 |
| 09/28/2026 19:12 | 38 | 59.49 |
| 09/28/2026 19:12 | 20 | 59.49 |
| 09/28/2026 19:12 | 8 | 59.49 |
| 09/28/2026 19:12 | 33 | 59.49 |
| 09/28/2026 19:12 | 2 | 59.48 |
| 09/28/2026 19:12 | 24 | 59.40 |
| 09/28/2026 19:12 | 13 | 59.43 |
| 09/28/2026 19:12 | 40 | 59.50 |
| 09/28/2026 19:12 | 5 | 59.58 |
| 09/28/2026 19:12 | 5 | 59.52 |
| 09/28/2026 19:12 | 5 | 59.52 |
| 09/28/2026 19:11 | 5 | 59.52 |
| 09/28/2026 19:11 | 20 | 59.54 |
| 09/28/2026 19:11 | 1 | 59.52 |
| 09/28/2026 19:11 | 20 | 59.52 |
| 09/28/2026 19:11 | 13 | 59.50 |
| 09/28/2026 19:11 | 20 | 59.50 |
| 09/28/2026 19:11 | 100 | 59.42 |
| 09/28/2026 19:11 | 36 | 59.47 |
| 09/28/2026 19:11 | 1 | 59.53 |
| 09/28/2026 19:11 | 10 | 59.49 |
| 09/28/2026 19:11 | 20 | 59.48 |
| 09/28/2026 19:11 | 20 | 59.47 |
| 09/28/2026 19:11 | 5 | 59.45 |
| 09/28/2026 19:11 | 80 | 59.42 |
| 09/28/2026 19:11 | 20 | 59.44 |
| 09/28/2026 19:11 | 1 | 59.41 |
| 09/28/2026 19:11 | 5 | 59.40 |
| 09/28/2026 19:11 | 20 | 59.35 |
| 09/28/2026 19:11 | 1 | 59.30 |
| 09/28/2026 19:11 | 100 | 59.21 |
| 09/28/2026 19:11 | 9 | 59.295 |
| 09/28/2026 19:11 | 91 | 59.295 |
| 09/28/2026 19:11 | 78 | 59.29 |
| 09/28/2026 19:11 | 1 | 59.28 |
| 09/28/2026 19:11 | 1 | 59.25 |
| 09/28/2026 19:11 | 20 | 59.22 |
| 09/28/2026 19:11 | 9 | 59.21 |
| 09/28/2026 19:11 | 63 | 59.21 |
| 09/28/2026 19:11 | 9 | 59.21 |
| 09/28/2026 19:11 | 46 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.16 |
| 09/28/2026 19:11 | 9 | 59.20 |
| 09/28/2026 19:11 | 50 | 59.19 |
| 09/28/2026 19:11 | 5 | 59.18 |
| 09/28/2026 19:10 | 19 | 59.16 |
| 09/28/2026 19:06 | 14 | 59.155 |
| 09/28/2026 19:05 | 1 | 59.16 |
| 09/28/2026 19:05 | 6 | 59.11 |
| 09/28/2026 19:05 | 100 | 59.11 |
| 09/28/2026 19:05 | 89 | 59.10 |
| 09/28/2026 19:04 | 39 | 59.09 |
| 09/28/2026 19:03 | 100 | 58.99 |
| 09/28/2026 19:03 | 1 | 59.02 |
| 09/28/2026 19:03 | 99 | 59.00 |
| 09/28/2026 19:03 | 1 | 59.00 |
| 09/28/2026 19:03 | 1 | 58.99 |
| 09/28/2026 19:03 | 100 | 58.99 |
| 09/28/2026 18:59 | 1 | 58.83 |
| 09/28/2026 18:59 | 2 | 58.94 |
| 09/28/2026 18:58 | 5 | 58.87 |
| 09/28/2026 18:47 | 100 | 58.96 |
| 09/28/2026 18:45 | 100 | 59.11 |
| 09/28/2026 18:43 | 2 | 58.97 |
| 09/28/2026 18:43 | 5 | 58.97 |
| 09/28/2026 18:40 | 1 | 59.06 |
| 09/28/2026 18:39 | 1 | 59.09 |
| 09/28/2026 18:39 | 29 | 59.12 |
| 09/28/2026 18:39 | 20 | 59.12 |
| 09/28/2026 18:32 | 1 | 59.22 |
| 09/28/2026 18:32 | 24 | 59.25 |
| 09/28/2026 18:30 | 1 | 59.29 |
| 09/28/2026 18:28 | 2 | 59.45 |
| 09/28/2026 18:27 | 99 | 59.46 |
| 09/28/2026 18:27 | 31 | 59.49 |
| 09/28/2026 18:27 | 55 | 59.51 |
| 09/28/2026 18:27 | 31 | 59.51 |
| 09/28/2026 18:27 | 214 | 59.51 |
| 09/28/2026 18:27 | 40 | 59.52 |
| 09/28/2026 18:27 | 1 | 59.52 |
| 09/28/2026 18:27 | 82 | 59.52 |
| 09/28/2026 18:27 | 18 | 59.52 |
| 09/28/2026 18:27 | 10 | 59.55 |
| 09/28/2026 18:26 | 99 | 59.51 |
| 09/28/2026 18:26 | 1 | 59.51 |
| 09/28/2026 18:26 | 4 | 59.47 |
| 09/28/2026 18:26 | 4 | 59.47 |
| 09/28/2026 18:26 | 8 | 59.46 |
| 09/28/2026 18:26 | 8 | 59.46 |
| 09/28/2026 18:26 | 8 | 59.46 |
| 09/28/2026 18:25 | 1 | 59.33 |
| 09/28/2026 18:25 | 1 | 59.37 |
| 09/28/2026 18:25 | 1 | 59.32 |
| 09/28/2026 18:24 | 32 | 59.31 |
| 09/28/2026 18:24 | 1 | 59.31 |
| 09/28/2026 18:24 | 100 | 59.29 |
| 09/28/2026 18:24 | 1 | 59.28 |
| 09/28/2026 18:24 | 100 | 59.28 |
| 09/28/2026 18:24 | 9 | 59.26 |
| 09/28/2026 18:24 | 9 | 59.26 |
| 09/28/2026 18:23 | 31 | 59.14 |
| 09/28/2026 18:23 | 15 | 59.14 |
| 09/28/2026 18:23 | 5 | 59.14 |
| 09/28/2026 18:23 | 95 | 59.14 |
| 09/28/2026 18:20 | 33 | 59.16 |
| 09/28/2026 18:20 | 67 | 59.16 |
| 09/28/2026 18:20 | 24 | 59.205 |
| 09/28/2026 18:20 | 38 | 59.205 |
| 09/28/2026 18:20 | 38 | 59.205 |
| 09/28/2026 18:20 | 38 | 59.16 |
| 09/28/2026 18:20 | 1 | 59.03 |
| 09/28/2026 18:19 | 1 | 59.115 |
| 09/28/2026 18:17 | 1 | 59.08 |
| 09/28/2026 18:17 | 50 | 59.21 |
| 09/28/2026 18:17 | 50 | 59.21 |
| 09/28/2026 18:16 | 2 | 59.18 |
| 09/28/2026 18:16 | 100 | 59.18 |
| 09/28/2026 18:16 | 10 | 59.16 |
| 09/28/2026 18:16 | 2 | 59.16 |
| 09/28/2026 18:16 | 1 | 59.14 |
| 09/28/2026 18:16 | 1 | 59.10 |
| 09/28/2026 18:16 | 100 | 59.09 |
| 09/28/2026 18:16 | 80 | 59.09 |
| 09/28/2026 18:16 | 9 | 59.09 |
| 09/28/2026 18:16 | 1 | 59.09 |
| 09/28/2026 18:16 | 6 | 59.07 |
| 09/28/2026 18:16 | 1 | 59.07 |
| 09/28/2026 18:16 | 10 | 59.06 |
| 09/28/2026 18:16 | 2 | 59.04 |
| 09/28/2026 18:16 | 98 | 58.99 |
| 09/28/2026 18:16 | 2 | 58.99 |
| 09/28/2026 18:15 | 100 | 58.99 |
| 09/28/2026 18:14 | 1 | 58.96 |
| 09/28/2026 18:12 | 100 | 59.03 |
| 09/28/2026 18:11 | 1 | 58.95 |
| 09/28/2026 18:10 | 68 | 59.01 |
| 09/28/2026 18:10 | 32 | 59.01 |
| 09/28/2026 18:10 | 15 | 59.00 |
| 09/28/2026 18:10 | 1 | 58.88 |
| 09/28/2026 18:08 | 1 | 58.87 |
| 09/28/2026 18:06 | 1 | 58.85 |
| 09/28/2026 18:05 | 1 | 58.84 |
| 09/28/2026 18:04 | 1 | 58.91 |
| 09/28/2026 18:03 | 24 | 58.91 |
| 09/28/2026 18:03 | 2 | 58.91 |
| 09/28/2026 18:00 | 1 | 58.94 |
| 09/28/2026 18:00 | 98 | 58.94 |
| 09/28/2026 18:00 | 2 | 58.94 |
| 09/28/2026 18:00 | 20 | 59.01 |
| 09/28/2026 18:00 | 4 | 58.99 |
| 09/28/2026 18:00 | 16 | 58.99 |
| 09/28/2026 17:59 | 5 | 58.95 |
| 09/28/2026 17:57 | 3 | 58.96 |
| 09/28/2026 17:57 | 17 | 59.00 |
| 09/28/2026 17:57 | 20 | 59.00 |
| 09/28/2026 17:56 | 80 | 59.00 |
| 09/28/2026 17:56 | 20 | 58.97 |
| 09/28/2026 17:55 | 100 | 58.95 |
| 09/28/2026 17:55 | 36 | 58.95 |
| 09/28/2026 17:55 | 30 | 58.95 |
| 09/28/2026 17:55 | 20 | 58.98 |
| 09/28/2026 17:55 | 100 | 58.87 |
| 09/28/2026 17:54 | 100 | 58.87 |
| 09/28/2026 17:54 | 1 | 58.86 |
| 09/28/2026 17:54 | 10 | 58.84 |
| 09/28/2026 17:54 | 90 | 58.79 |
| 09/28/2026 17:54 | 10 | 58.79 |
| 09/28/2026 17:54 | 100 | 58.78 |
| 09/28/2026 17:54 | 18 | 58.77 |
| 09/28/2026 17:54 | 8 | 58.77 |
| 09/28/2026 17:54 | 8 | 58.77 |
| 09/28/2026 17:54 | 100 | 58.77 |
| 09/28/2026 17:54 | 10 | 58.76 |
| 09/28/2026 17:54 | 100 | 58.75 |
| 09/28/2026 17:54 | 10 | 58.75 |
| 09/28/2026 17:54 | 134 | 58.75 |
| 09/28/2026 17:54 | 38 | 58.675 |
| 09/28/2026 17:52 | 44 | 58.73 |
| 09/28/2026 17:51 | 300 | 58.71 |
| 09/28/2026 17:51 | 100 | 58.71 |
| 09/28/2026 17:51 | 100 | 58.71 |
| 09/28/2026 17:51 | 59 | 58.69 |
| 09/28/2026 17:51 | 2 | 58.68 |
| 09/28/2026 17:48 | 200 | 58.51 |
| 09/28/2026 17:48 | 105 | 58.47 |
| 09/28/2026 17:48 | 80 | 58.51 |
| 09/28/2026 17:48 | 60 | 58.52 |
| 09/28/2026 17:48 | 20 | 58.52 |
| 09/28/2026 17:48 | 80 | 58.53 |
| 09/28/2026 17:48 | 5 | 58.64 |
| 09/28/2026 17:48 | 33 | 58.71 |
| 09/28/2026 17:48 | 14 | 58.74 |
| 09/28/2026 17:48 | 39 | 58.76 |
| 09/28/2026 17:48 | 100 | 58.76 |
| 09/28/2026 17:48 | 15 | 58.76 |
| 09/28/2026 17:48 | 15 | 58.76 |
| 09/28/2026 17:48 | 12 | 58.76 |
| 09/28/2026 17:48 | 31 | 58.76 |
| 09/28/2026 17:48 | 16 | 58.76 |
| 09/28/2026 17:45 | 20 | 58.77 |
| 09/28/2026 17:45 | 80 | 58.78 |
| 09/28/2026 17:42 | 1 | 58.80 |
| 09/28/2026 17:40 | 6 | 58.82 |
| 09/28/2026 17:40 | 6 | 58.82 |
| 09/28/2026 17:40 | 100 | 58.82 |
| 09/28/2026 17:40 | 24 | 58.82 |
| 09/28/2026 17:40 | 51 | 58.90 |
| 09/28/2026 17:35 | 12 | 58.86 |
| 09/28/2026 17:34 | 100 | 58.96 |
| 09/28/2026 17:34 | 27 | 58.96 |
| 09/28/2026 17:34 | 87 | 58.99 |
| 09/28/2026 17:34 | 13 | 58.99 |
| 09/28/2026 17:34 | 39 | 58.99 |
| 09/28/2026 17:34 | 6 | 58.99 |
| 09/28/2026 17:34 | 1 | 58.99 |
| 09/28/2026 17:34 | 12 | 58.99 |
| 09/28/2026 17:34 | 2 | 58.99 |
| 09/28/2026 17:34 | 9 | 58.99 |
| 09/28/2026 17:34 | 91 | 58.99 |
| 09/28/2026 17:32 | 98 | 59.03 |
| 09/28/2026 17:32 | 1 | 59.03 |
| 09/28/2026 17:32 | 1 | 59.03 |
| 09/28/2026 17:32 | 1 | 59.02 |
| 09/28/2026 17:32 | 6 | 59.01 |
| 09/28/2026 17:32 | 100 | 59.00 |
| 09/28/2026 17:32 | 1 | 59.00 |
| 09/28/2026 17:32 | 17 | 58.99 |
| 09/28/2026 17:32 | 1 | 58.99 |
| 09/28/2026 17:32 | 4 | 58.98 |
| 09/28/2026 17:32 | 4 | 58.98 |
| 09/28/2026 17:32 | 1 | 58.98 |
| 09/28/2026 17:32 | 56 | 58.98 |
| 09/28/2026 17:32 | 44 | 58.98 |
| 09/28/2026 17:32 | 65 | 58.96 |
| 09/28/2026 17:26 | 5 | 58.79 |
| 09/28/2026 17:22 | 1 | 58.78 |
| 09/28/2026 17:20 | 1 | 58.95 |
| 09/28/2026 17:17 | 20 | 58.97 |
| 09/28/2026 17:17 | 10 | 58.98 |
| 09/28/2026 17:17 | 3 | 59.00 |
| 09/28/2026 17:17 | 2 | 59.00 |
| 09/28/2026 17:16 | 98 | 59.00 |
| 09/28/2026 17:14 | 19 | 59.12 |
| 09/28/2026 17:14 | 20 | 59.12 |
| 09/28/2026 17:14 | 2 | 59.13 |
| 09/28/2026 17:14 | 5 | 59.15 |
| 09/28/2026 17:14 | 1 | 59.15 |
| 09/28/2026 17:13 | 82 | 59.18 |
| 09/28/2026 17:12 | 4 | 59.18 |
| 09/28/2026 17:10 | 32 | 59.30 |
| 09/28/2026 17:10 | 32 | 59.28 |
| 09/28/2026 17:07 | 3 | 59.19 |
| 09/28/2026 17:05 | 1 | 59.26 |
| 09/28/2026 17:03 | 30 | 59.22 |
| 09/28/2026 17:03 | 30 | 59.22 |
| 09/28/2026 17:03 | 13 | 59.23 |
| 09/28/2026 17:02 | 33 | 59.23 |
| 09/28/2026 17:02 | 5 | 59.23 |
| 09/28/2026 17:02 | 6 | 59.23 |
| 09/28/2026 17:02 | 77 | 59.27 |
| 09/28/2026 17:01 | 10 | 59.17 |
| 09/28/2026 16:59 | 13 | 59.18 |
| 09/28/2026 16:55 | 4 | 59.18 |
| 09/28/2026 16:50 | 35 | 59.32 |
| 09/28/2026 16:47 | 20 | 59.46 |
| 09/28/2026 16:47 | 100 | 59.47 |
| 09/28/2026 16:47 | 77 | 59.47 |
| 09/28/2026 16:47 | 3 | 59.47 |
| 09/28/2026 16:47 | 20 | 59.47 |
| 09/28/2026 16:47 | 100 | 59.47 |
| 09/28/2026 16:47 | 16 | 59.47 |
| 09/28/2026 16:47 | 100 | 59.47 |
| 09/28/2026 16:45 | 5 | 59.51 |
| 09/28/2026 16:45 | 2 | 59.52 |
| 09/28/2026 16:45 | 2 | 59.52 |
| 09/28/2026 16:45 | 100 | 59.52 |
| 09/28/2026 16:43 | 95 | 59.53 |
| 09/28/2026 16:43 | 5 | 59.54 |
| 09/28/2026 16:38 | 4 | 59.54 |
| 09/28/2026 16:38 | 72 | 59.52 |
| 09/28/2026 16:38 | 1 | 59.52 |
| 09/28/2026 16:38 | 5 | 59.52 |
| 09/28/2026 16:38 | 1 | 59.52 |
| 09/28/2026 16:38 | 2 | 59.52 |
| 09/28/2026 16:38 | 8 | 59.57 |
| 09/28/2026 16:35 | 1 | 59.73 |
| 09/28/2026 16:35 | 30 | 59.56 |
| 09/28/2026 16:35 | 10 | 59.56 |
| 09/28/2026 16:25 | 20 | 59.68 |
| 09/28/2026 16:25 | 80 | 59.69 |
| 09/28/2026 16:25 | 8 | 59.82 |
| 09/28/2026 16:17 | 7 | 59.55 |
| 09/28/2026 16:17 | 100 | 59.51 |
| 09/28/2026 16:17 | 100 | 59.52 |
| 09/28/2026 16:17 | 7 | 59.56 |
| 09/28/2026 16:17 | 100 | 59.58 |
| 09/28/2026 16:17 | 100 | 59.64 |
| 09/28/2026 16:11 | 15 | 59.59 |
| 09/28/2026 16:10 | 7 | 59.75 |
| 09/28/2026 16:10 | 200 | 59.70 |
| 09/28/2026 16:10 | 100 | 59.78 |
| 09/28/2026 16:10 | 1 | 59.78 |
| 09/28/2026 16:07 | 4 | 59.90 |
| 09/28/2026 16:07 | 3 | 59.95 |
| 09/28/2026 16:00 | 100 | 59.90 |
| 09/28/2026 16:00 | 1 | 59.69 |
| 09/28/2026 15:59 | 9 | 59.90 |
| 09/28/2026 15:59 | 7 | 59.73 |
| 09/28/2026 15:59 | 7 | 59.74 |
| 09/28/2026 15:59 | 7 | 59.74 |
| 09/28/2026 15:59 | 10 | 59.74 |
| 09/28/2026 15:59 | 100 | 59.79 |
| 09/28/2026 15:59 | 100 | 59.79 |
| 09/28/2026 15:54 | 300 | 59.76 |
| 09/28/2026 15:51 | 100 | 59.69 |
| 09/28/2026 15:51 | 1 | 59.68 |
| 09/28/2026 15:51 | 1 | 59.68 |
| 09/28/2026 15:51 | 1 | 59.68 |
| 09/28/2026 15:51 | 5 | 59.68 |
| 09/28/2026 15:51 | 10 | 59.68 |
| 09/28/2026 15:51 | 8 | 59.72 |
| 09/28/2026 15:50 | 100 | 59.78 |
| 09/28/2026 15:50 | 100 | 59.79 |
| 09/28/2026 15:50 | 75 | 59.80 |
| 09/28/2026 15:41 | 45 | 59.65 |
| 09/28/2026 15:41 | 7 | 59.71 |
| 09/28/2026 15:31 | 15 | 59.40 |
| 09/28/2026 15:30 | 64 | 60.03 |
| 09/28/2026 15:30 | 200 | 59.97 |
| 09/28/2026 15:30 | 216 | 59.485 |
| 09/28/2026 15:30 | 2 | 59.60 |
| 09/28/2026 15:30 | 82 | 59.81 |
| 09/28/2026 15:30 | 264 | 60.11 |
| 09/28/2026 15:30 | 1 | 59.60 |
| 09/28/2026 15:30 | 826 | 59.80 |
| 09/28/2026 15:30 | 826 | 59.80 |