Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.14
+0.26
(
+3.30% )
|
8.00
|
800 |
8.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 8.14 |
| 08/28/2026 22:00 | 1046 | 8.14 |
| 08/28/2026 21:59 | 31 | 8.01 |
| 08/28/2026 21:59 | 100 | 8.01 |
| 08/28/2026 21:59 | 80 | 8.03 |
| 08/28/2026 21:59 | 27 | 8.09 |
| 08/28/2026 21:59 | 1 | 8.12 |
| 08/28/2026 21:59 | 2 | 8.03 |
| 08/28/2026 21:58 | 11 | 8.10 |
| 08/28/2026 21:58 | 1 | 8.09 |
| 08/28/2026 21:46 | 200 | 8.13 |
| 08/28/2026 21:46 | 1 | 8.07 |
| 08/28/2026 21:46 | 1 | 8.025 |
| 08/28/2026 21:46 | 1 | 8.025 |
| 08/28/2026 21:46 | 1 | 8.025 |
| 08/28/2026 21:46 | 50 | 8.10 |
| 08/28/2026 21:43 | 1 | 8.055 |
| 08/28/2026 21:42 | 1 | 8.055 |
| 08/28/2026 21:40 | 1 | 8.055 |
| 08/28/2026 21:40 | 1 | 8.055 |
| 08/28/2026 21:40 | 1 | 8.06 |
| 08/28/2026 21:40 | 2 | 8.065 |
| 08/28/2026 21:40 | 1 | 8.065 |
| 08/28/2026 21:39 | 1 | 8.065 |
| 08/28/2026 21:39 | 1 | 8.065 |
| 08/28/2026 21:39 | 1 | 8.065 |
| 08/28/2026 21:39 | 1 | 8.065 |
| 08/28/2026 21:39 | 10 | 8.21 |
| 08/28/2026 21:39 | 44 | 8.20 |
| 08/28/2026 21:39 | 68 | 8.19 |
| 08/28/2026 21:39 | 27 | 8.19 |
| 08/28/2026 21:39 | 5 | 8.17 |
| 08/28/2026 21:39 | 5 | 8.04 |
| 08/28/2026 21:39 | 91 | 8.19 |
| 08/28/2026 21:39 | 2 | 8.055 |
| 08/28/2026 21:39 | 2 | 8.055 |
| 08/28/2026 21:39 | 2 | 8.055 |
| 08/28/2026 21:39 | 2 | 8.055 |
| 08/28/2026 21:34 | 1 | 8.055 |
| 08/28/2026 21:34 | 2 | 8.055 |
| 08/28/2026 21:27 | 1 | 8.035 |
| 08/28/2026 21:27 | 1 | 8.035 |
| 08/28/2026 21:27 | 1 | 8.015 |
| 08/28/2026 21:27 | 1 | 8.015 |
| 08/28/2026 21:26 | 1 | 8.015 |
| 08/28/2026 21:26 | 1 | 8.015 |
| 08/28/2026 21:26 | 69 | 8.13 |
| 08/28/2026 21:11 | 4 | 7.97 |
| 08/28/2026 21:11 | 99 | 7.95 |
| 08/28/2026 21:11 | 10 | 7.98 |
| 08/28/2026 21:09 | 1 | 7.90 |
| 08/28/2026 18:11 | 366 | 7.95 |
| 08/28/2026 18:11 | 100 | 7.95 |
| 08/28/2026 17:59 | 2 | 7.95 |
| 08/28/2026 17:54 | 2 | 7.95 |
| 08/28/2026 17:37 | 4 | 7.95 |
| 08/28/2026 17:18 | 1 | 7.95 |
| 08/28/2026 17:18 | 4 | 7.95 |
| 08/28/2026 17:05 | 1 | 7.95 |
| 08/28/2026 17:05 | 4 | 7.95 |
| 08/28/2026 16:36 | 4 | 7.95 |
| 08/28/2026 16:31 | 3 | 7.95 |
| 08/28/2026 16:24 | 1 | 7.95 |
| 08/28/2026 16:24 | 2 | 7.95 |
| 08/28/2026 16:20 | 2 | 7.95 |
| 08/28/2026 16:11 | 1 | 7.95 |
| 08/28/2026 16:09 | 1 | 7.95 |
| 08/28/2026 16:08 | 1 | 7.95 |
| 08/28/2026 16:06 | 1 | 7.95 |
| 08/28/2026 15:40 | 91 | 7.98 |
| 08/28/2026 15:40 | 3 | 7.97 |
| 08/28/2026 15:40 | 2 | 7.97 |
| 08/28/2026 15:40 | 104 | 7.96 |
| 08/28/2026 15:30 | 38 | 7.81 |