Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.70
-0.06
(
-0.68% )
|
8.57
|
200 |
8.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.70 |
| 07/10/2026 23:20 | � | 8.70 |
| 07/10/2026 22:30 | � | 8.70 |
| 07/10/2026 22:00 | � | 8.70 |
| 07/10/2026 22:00 | 736 | 8.70 |
| 07/10/2026 21:59 | 15 | 8.66 |
| 07/10/2026 21:59 | 16 | 8.66 |
| 07/10/2026 21:59 | 10 | 8.66 |
| 07/10/2026 21:59 | 15 | 8.68 |
| 07/10/2026 21:59 | 133 | 8.75 |
| 07/10/2026 21:59 | 30 | 8.75 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 6 | 8.70 |
| 07/10/2026 21:59 | 6 | 8.70 |
| 07/10/2026 21:59 | 7 | 8.70 |
| 07/10/2026 21:59 | 6 | 8.70 |
| 07/10/2026 21:59 | 6 | 8.685 |
| 07/10/2026 21:59 | 100 | 8.70 |
| 07/10/2026 21:59 | 6 | 8.68 |
| 07/10/2026 21:59 | 6 | 8.69 |
| 07/10/2026 21:59 | 25 | 8.76 |
| 07/10/2026 21:59 | 3 | 8.76 |
| 07/10/2026 21:59 | 8 | 8.76 |
| 07/10/2026 21:58 | 35 | 8.65 |
| 07/10/2026 21:58 | 1 | 8.65 |
| 07/10/2026 21:58 | 8 | 8.69 |
| 07/10/2026 21:58 | 57 | 8.64 |
| 07/10/2026 21:58 | 42 | 8.64 |
| 07/10/2026 21:58 | 1 | 8.64 |
| 07/10/2026 21:58 | 1 | 8.61 |
| 07/10/2026 21:58 | 100 | 8.61 |
| 07/10/2026 21:58 | 101 | 8.62 |
| 07/10/2026 21:58 | 100 | 8.645 |
| 07/10/2026 21:58 | 1 | 8.63 |
| 07/10/2026 21:58 | 1 | 8.63 |
| 07/10/2026 21:58 | 1 | 8.63 |
| 07/10/2026 21:58 | 1 | 8.63 |
| 07/10/2026 21:58 | 1 | 8.63 |
| 07/10/2026 21:58 | 5 | 8.63 |
| 07/10/2026 21:58 | 1 | 8.63 |
| 07/10/2026 21:58 | 8 | 8.63 |
| 07/10/2026 21:58 | 8 | 8.63 |
| 07/10/2026 21:50 | 31 | 8.61 |
| 07/10/2026 21:39 | 31 | 8.515 |
| 07/10/2026 21:37 | 7 | 8.44 |
| 07/10/2026 19:38 | 5 | 8.415 |
| 07/10/2026 19:27 | 25 | 8.435 |
| 07/10/2026 17:31 | 1 | 8.51 |
| 07/10/2026 17:06 | 25 | 8.50 |
| 07/10/2026 17:06 | 25 | 8.54 |
| 07/10/2026 17:06 | 25 | 8.54 |
| 07/10/2026 17:06 | 25 | 8.54 |
| 07/10/2026 17:06 | 4 | 8.54 |
| 07/10/2026 17:06 | 25 | 8.54 |
| 07/10/2026 17:06 | 25 | 8.54 |
| 07/10/2026 17:01 | 100 | 8.54 |
| 07/10/2026 16:51 | 100 | 8.54 |
| 07/10/2026 16:38 | 1 | 8.545 |
| 07/10/2026 15:30 | 4 | 8.66 |
| 07/10/2026 15:30 | 25 | 8.66 |
| 07/10/2026 15:30 | 102 | 8.75 |