Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.70
+0.29
(
+3.91% )
|
7.65
|
600 |
7.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.70 |
| 10/16/2026 23:20 | � | 7.70 |
| 10/16/2026 22:30 | � | 7.70 |
| 10/16/2026 22:00 | � | 7.70 |
| 10/16/2026 22:00 | 1227 | 7.70 |
| 10/16/2026 21:59 | 1 | 7.70 |
| 10/16/2026 21:59 | 1 | 7.73 |
| 10/16/2026 21:59 | 6 | 7.70 |
| 10/16/2026 21:59 | 56 | 7.67 |
| 10/16/2026 21:58 | 12 | 7.73 |
| 10/16/2026 21:56 | 16 | 7.73 |
| 10/16/2026 21:56 | 19 | 7.73 |
| 10/16/2026 21:56 | 2 | 7.73 |
| 10/16/2026 21:52 | 16 | 7.73 |
| 10/16/2026 21:49 | 5 | 7.74 |
| 10/16/2026 21:39 | 30 | 7.74 |
| 10/16/2026 21:38 | 27 | 7.67 |
| 10/16/2026 21:38 | 6 | 7.63 |
| 10/16/2026 21:23 | 17 | 7.655 |
| 10/16/2026 21:23 | 81 | 7.655 |
| 10/16/2026 21:23 | 19 | 7.655 |
| 10/16/2026 21:23 | 2 | 7.655 |
| 10/16/2026 21:13 | 4 | 7.655 |
| 10/16/2026 21:04 | 2 | 7.655 |
| 10/16/2026 20:33 | 19 | 7.79 |
| 10/16/2026 20:33 | 3 | 7.79 |
| 10/16/2026 20:33 | 8 | 7.79 |
| 10/16/2026 20:13 | 8 | 7.78 |
| 10/16/2026 19:57 | 30 | 7.78 |
| 10/16/2026 19:31 | 4 | 7.55 |
| 10/16/2026 19:31 | 2 | 7.57 |
| 10/16/2026 19:30 | 1 | 7.54 |
| 10/16/2026 19:30 | 2 | 7.54 |
| 10/16/2026 19:30 | 3 | 7.61 |
| 10/16/2026 19:17 | 15 | 7.62 |
| 10/16/2026 19:17 | 5 | 7.62 |
| 10/16/2026 19:17 | 8 | 7.77 |
| 10/16/2026 19:17 | 78 | 7.77 |
| 10/16/2026 19:17 | 3 | 7.62 |
| 10/16/2026 19:17 | 8 | 7.64 |
| 10/16/2026 19:17 | 2 | 7.67 |
| 10/16/2026 19:17 | 1 | 7.78 |
| 10/16/2026 19:17 | 1 | 7.78 |
| 10/16/2026 19:17 | 5 | 7.62 |
| 10/16/2026 19:17 | 2 | 7.91 |
| 10/16/2026 19:17 | 1 | 7.78 |
| 10/16/2026 19:16 | 1 | 7.91 |
| 10/16/2026 19:16 | 59 | 7.61 |
| 10/16/2026 19:16 | 7 | 7.61 |
| 10/16/2026 19:16 | 1 | 7.745 |
| 10/16/2026 19:16 | 2 | 7.745 |
| 10/16/2026 19:15 | 2 | 7.84 |
| 10/16/2026 19:15 | 1 | 7.84 |
| 10/16/2026 19:15 | 1 | 7.72 |
| 10/16/2026 19:15 | 10 | 7.71 |
| 10/16/2026 19:15 | 1 | 7.69 |
| 10/16/2026 19:14 | 1 | 7.615 |
| 10/16/2026 19:14 | 13 | 7.48 |
| 10/16/2026 19:14 | 1 | 7.59 |
| 10/16/2026 18:52 | 9 | 7.68 |
| 10/16/2026 18:02 | 1 | 7.68 |
| 10/16/2026 17:35 | 30 | 7.68 |
| 10/16/2026 17:30 | 1 | 7.68 |
| 10/16/2026 17:30 | 1 | 7.595 |
| 10/16/2026 16:54 | 30 | 7.69 |
| 10/16/2026 16:48 | 6 | 7.70 |
| 10/16/2026 16:21 | 100 | 7.57 |
| 10/16/2026 16:20 | 2 | 7.50 |
| 10/16/2026 16:19 | 1 | 7.51 |
| 10/16/2026 16:19 | 16 | 7.59 |
| 10/16/2026 16:19 | 84 | 7.59 |
| 10/16/2026 16:19 | 2 | 7.495 |
| 10/16/2026 16:19 | 2 | 7.495 |
| 10/16/2026 16:19 | 21 | 7.55 |
| 10/16/2026 16:19 | 79 | 7.55 |
| 10/16/2026 16:18 | 16 | 7.59 |
| 10/16/2026 16:18 | 100 | 7.54 |
| 10/16/2026 16:18 | 100 | 7.54 |
| 10/16/2026 16:18 | 1 | 7.445 |
| 10/16/2026 16:17 | 1 | 7.47 |
| 10/16/2026 16:17 | 6 | 7.59 |
| 10/16/2026 16:17 | 1 | 7.59 |
| 10/16/2026 16:17 | 1 | 7.475 |
| 10/16/2026 16:17 | 1 | 7.515 |
| 10/16/2026 16:17 | 68 | 7.515 |
| 10/16/2026 16:16 | 1 | 7.44 |
| 10/16/2026 16:16 | 1 | 7.44 |
| 10/16/2026 16:16 | 2 | 7.44 |
| 10/16/2026 16:15 | 2 | 7.55 |
| 10/16/2026 16:15 | 2 | 7.44 |
| 10/16/2026 16:15 | 1 | 7.55 |
| 10/16/2026 15:30 | 6 | 7.54 |