Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:55:37
|
Geld
25.02.2026 -
16:08:24
|
Geld Volumen |
Brief
25.02.2026 -
16:08:24
|
Brief Volumen |
|---|---|---|---|---|
|
8.94
-0.06
(
-0.67% )
|
8.80
|
400 |
8.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 09:55 | 1 | 9.22 |
| 02/25/2026 09:54 | 1 | 9.22 |
| 02/25/2026 09:54 | 1 | 9.22 |
| 02/25/2026 09:54 | 1 | 9.22 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 3 | 8.985 |
| 02/25/2026 09:54 | 3 | 8.985 |
| 02/25/2026 09:54 | 3 | 8.985 |
| 02/25/2026 09:54 | 3 | 8.985 |
| 02/25/2026 09:54 | 10 | 8.985 |
| 02/25/2026 09:54 | 20 | 8.985 |
| 02/25/2026 09:54 | 50 | 9.00 |
| 02/25/2026 09:54 | 50 | 9.00 |
| 02/25/2026 09:54 | 41 | 9.05 |
| 02/25/2026 09:54 | 97 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:54 | 50 | 9.05 |
| 02/25/2026 09:54 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.41 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:53 | 1 | 9.01 |
| 02/25/2026 09:52 | 1 | 9.01 |
| 02/25/2026 09:52 | 1 | 9.01 |
| 02/25/2026 09:52 | 1 | 9.01 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:52 | 1 | 9.41 |
| 02/25/2026 09:51 | 1 | 9.41 |
| 02/25/2026 09:51 | 1 | 9.41 |
| 02/25/2026 09:51 | 1 | 9.41 |
| 02/25/2026 09:51 | 1 | 9.41 |
| 02/25/2026 09:51 | 1 | 9.41 |