Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.56
-0.78
(
-8.35% )
|
8.48
|
100 |
8.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.56 |
| 06/17/2026 22:30 | � | 8.56 |
| 06/17/2026 22:00 | � | 8.56 |
| 06/17/2026 22:00 | 2413 | 8.56 |
| 06/17/2026 21:59 | 2 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 8 | 8.555 |
| 06/17/2026 21:59 | 2 | 8.60 |
| 06/17/2026 21:59 | 2 | 8.60 |
| 06/17/2026 21:59 | 2 | 8.60 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 4 | 8.58 |
| 06/17/2026 21:59 | 4 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.55 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.51 |
| 06/17/2026 21:59 | 3 | 8.525 |
| 06/17/2026 21:59 | 2 | 8.525 |
| 06/17/2026 21:59 | 2 | 8.525 |
| 06/17/2026 21:59 | 1 | 8.525 |
| 06/17/2026 21:59 | 5 | 8.525 |
| 06/17/2026 21:58 | 2 | 8.59 |
| 06/17/2026 21:58 | 9 | 8.48 |
| 06/17/2026 21:58 | 26 | 8.48 |
| 06/17/2026 21:58 | 6 | 8.61 |
| 06/17/2026 21:58 | 9 | 8.61 |
| 06/17/2026 21:58 | 2 | 8.61 |
| 06/17/2026 21:58 | 7 | 8.595 |
| 06/17/2026 21:58 | 1 | 8.595 |
| 06/17/2026 21:58 | 1 | 8.595 |
| 06/17/2026 21:57 | 1 | 8.595 |
| 06/17/2026 21:57 | 1 | 8.665 |
| 06/17/2026 21:57 | 1 | 8.605 |
| 06/17/2026 21:57 | 1 | 8.56 |
| 06/17/2026 21:57 | 1 | 8.67 |
| 06/17/2026 21:57 | 100 | 8.49 |
| 06/17/2026 21:57 | 1 | 8.675 |
| 06/17/2026 21:57 | 1 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 21 | 8.675 |
| 06/17/2026 21:50 | 5 | 8.61 |
| 06/17/2026 21:50 | 5 | 8.61 |
| 06/17/2026 21:50 | 1 | 8.61 |
| 06/17/2026 21:50 | 19 | 8.61 |
| 06/17/2026 21:50 | 30 | 8.63 |
| 06/17/2026 21:50 | 1 | 8.63 |
| 06/17/2026 21:50 | 100 | 8.63 |
| 06/17/2026 21:46 | 53 | 8.64 |
| 06/17/2026 21:46 | 5 | 8.64 |
| 06/17/2026 21:43 | 3 | 8.74 |
| 06/17/2026 21:43 | 5 | 8.62 |
| 06/17/2026 21:36 | 9 | 8.63 |
| 06/17/2026 21:34 | 1 | 8.74 |
| 06/17/2026 21:34 | 1 | 8.74 |
| 06/17/2026 21:34 | 1 | 8.75 |
| 06/17/2026 21:34 | 2 | 8.75 |
| 06/17/2026 21:34 | 1 | 8.75 |
| 06/17/2026 21:34 | 2 | 8.75 |
| 06/17/2026 21:34 | 1 | 8.75 |
| 06/17/2026 21:34 | 7 | 8.84 |
| 06/17/2026 21:34 | 5 | 8.85 |
| 06/17/2026 21:34 | 1 | 8.77 |
| 06/17/2026 21:34 | 1 | 8.755 |
| 06/17/2026 21:34 | 21 | 8.72 |
| 06/17/2026 21:27 | 100 | 8.68 |
| 06/17/2026 21:27 | 100 | 8.68 |
| 06/17/2026 21:27 | 100 | 8.68 |
| 06/17/2026 21:27 | 100 | 8.68 |
| 06/17/2026 21:26 | 5 | 8.63 |
| 06/17/2026 21:23 | 5 | 8.63 |
| 06/17/2026 21:20 | 2 | 8.605 |
| 06/17/2026 21:18 | 10 | 8.605 |
| 06/17/2026 21:17 | 5 | 8.605 |
| 06/17/2026 21:17 | 13 | 8.61 |
| 06/17/2026 21:15 | 5 | 8.605 |
| 06/17/2026 21:12 | 5 | 8.605 |
| 06/17/2026 21:12 | 21 | 8.605 |
| 06/17/2026 21:07 | 100 | 8.575 |
| 06/17/2026 21:07 | 200 | 8.575 |
| 06/17/2026 21:07 | 30 | 8.54 |
| 06/17/2026 21:07 | 80 | 8.43 |
| 06/17/2026 21:06 | 100 | 8.52 |
| 06/17/2026 21:06 | 200 | 8.52 |
| 06/17/2026 21:06 | 50 | 8.63 |
| 06/17/2026 21:06 | 100 | 8.64 |
| 06/17/2026 21:06 | 100 | 8.64 |
| 06/17/2026 21:06 | 100 | 8.69 |
| 06/17/2026 21:02 | 35 | 8.92 |
| 06/17/2026 21:02 | 64 | 8.91 |
| 06/17/2026 20:59 | 100 | 8.73 |
| 06/17/2026 20:59 | 61 | 8.76 |
| 06/17/2026 20:59 | 39 | 8.76 |
| 06/17/2026 20:59 | 100 | 8.91 |
| 06/17/2026 20:59 | 10 | 8.94 |
| 06/17/2026 20:59 | 200 | 8.95 |
| 06/17/2026 20:59 | 100 | 8.95 |
| 06/17/2026 20:59 | 1 | 9.04 |
| 06/17/2026 20:58 | 100 | 8.99 |
| 06/17/2026 20:58 | 70 | 9.00 |
| 06/17/2026 20:58 | 6 | 9.00 |
| 06/17/2026 20:58 | 6 | 9.00 |
| 06/17/2026 20:58 | 6 | 9.00 |
| 06/17/2026 20:58 | 6 | 9.00 |
| 06/17/2026 20:58 | 6 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 5 | 9.00 |
| 06/17/2026 20:58 | 60 | 8.99 |
| 06/17/2026 20:58 | 6 | 8.99 |
| 06/17/2026 20:58 | 6 | 8.99 |
| 06/17/2026 20:58 | 4 | 8.99 |
| 06/17/2026 20:58 | 6 | 8.99 |
| 06/17/2026 20:58 | 6 | 8.99 |
| 06/17/2026 20:58 | 6 | 8.99 |
| 06/17/2026 20:58 | 100 | 8.99 |
| 06/17/2026 20:58 | 6 | 8.99 |
| 06/17/2026 20:58 | 100 | 8.99 |
| 06/17/2026 20:58 | 78 | 8.99 |
| 06/17/2026 20:58 | 44 | 8.99 |
| 06/17/2026 20:58 | 100 | 8.98 |
| 06/17/2026 20:57 | 11 | 8.92 |
| 06/17/2026 20:57 | 66 | 8.92 |
| 06/17/2026 20:57 | 134 | 8.92 |
| 06/17/2026 20:57 | 44 | 8.91 |
| 06/17/2026 20:57 | 33 | 8.91 |
| 06/17/2026 20:57 | 67 | 8.91 |
| 06/17/2026 20:57 | 100 | 8.91 |
| 06/17/2026 20:57 | 44 | 8.91 |
| 06/17/2026 20:57 | 158 | 8.90 |
| 06/17/2026 20:57 | 53 | 8.90 |
| 06/17/2026 20:57 | 1 | 8.835 |
| 06/17/2026 20:54 | 100 | 8.835 |
| 06/17/2026 20:51 | 9 | 8.85 |
| 06/17/2026 20:51 | 100 | 8.85 |
| 06/17/2026 20:50 | 73 | 8.85 |
| 06/17/2026 20:48 | 25 | 8.85 |
| 06/17/2026 20:48 | 100 | 8.85 |
| 06/17/2026 20:48 | 170 | 8.85 |
| 06/17/2026 20:48 | 3 | 8.85 |
| 06/17/2026 20:44 | 1 | 8.845 |
| 06/17/2026 20:43 | 100 | 8.845 |
| 06/17/2026 20:43 | 1 | 8.845 |
| 06/17/2026 20:41 | 100 | 8.81 |
| 06/17/2026 20:41 | 100 | 8.81 |
| 06/17/2026 20:41 | 100 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 4 | 8.81 |
| 06/17/2026 20:41 | 4 | 8.81 |
| 06/17/2026 20:41 | 4 | 8.81 |
| 06/17/2026 20:41 | 4 | 8.81 |
| 06/17/2026 20:41 | 4 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 1 | 8.81 |
| 06/17/2026 20:41 | 8 | 8.80 |
| 06/17/2026 20:41 | 4 | 8.80 |
| 06/17/2026 20:41 | 4 | 8.80 |
| 06/17/2026 20:41 | 4 | 8.80 |
| 06/17/2026 20:41 | 50 | 8.80 |
| 06/17/2026 20:41 | 100 | 8.81 |
| 06/17/2026 20:41 | 100 | 8.82 |
| 06/17/2026 20:41 | 1 | 8.925 |
| 06/17/2026 20:38 | 100 | 8.92 |
| 06/17/2026 20:38 | 95 | 8.81 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 4 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:38 | 100 | 8.915 |
| 06/17/2026 20:37 | 1 | 8.85 |
| 06/17/2026 20:37 | 100 | 8.89 |
| 06/17/2026 20:37 | 100 | 8.90 |
| 06/17/2026 20:37 | 100 | 8.90 |
| 06/17/2026 20:34 | 1 | 9.01 |
| 06/17/2026 20:34 | 4 | 9.01 |
| 06/17/2026 20:34 | 4 | 9.01 |
| 06/17/2026 20:32 | 1 | 9.01 |
| 06/17/2026 20:30 | 1 | 9.07 |
| 06/17/2026 20:30 | 2 | 9.07 |
| 06/17/2026 20:30 | 21 | 9.07 |
| 06/17/2026 20:27 | 17 | 9.09 |
| 06/17/2026 20:27 | 11 | 9.10 |
| 06/17/2026 20:27 | 15 | 9.10 |
| 06/17/2026 20:27 | 26 | 9.11 |
| 06/17/2026 19:59 | 11 | 9.24 |
| 06/17/2026 19:59 | 34 | 9.24 |
| 06/17/2026 19:59 | 100 | 9.25 |
| 06/17/2026 19:59 | 53 | 9.28 |
| 06/17/2026 19:53 | 5 | 9.50 |
| 06/17/2026 19:52 | 4 | 9.37 |
| 06/17/2026 19:50 | 2 | 9.37 |
| 06/17/2026 19:48 | 100 | 9.425 |
| 06/17/2026 19:36 | 22 | 9.29 |
| 06/17/2026 19:11 | 1 | 9.36 |
| 06/17/2026 19:11 | 10 | 9.39 |
| 06/17/2026 19:11 | 13 | 9.39 |
| 06/17/2026 19:11 | 100 | 9.40 |
| 06/17/2026 19:11 | 10 | 9.41 |
| 06/17/2026 19:03 | 10 | 9.47 |
| 06/17/2026 18:46 | 2 | 9.57 |
| 06/17/2026 18:29 | 2 | 9.40 |
| 06/17/2026 18:28 | 2 | 9.57 |
| 06/17/2026 18:17 | 8 | 9.45 |
| 06/17/2026 18:09 | 2 | 9.57 |
| 06/17/2026 17:52 | 10 | 9.45 |
| 06/17/2026 17:50 | 12 | 9.40 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 2 | 9.56 |
| 06/17/2026 17:44 | 1 | 9.45 |
| 06/17/2026 17:39 | 5 | 9.435 |
| 06/17/2026 17:31 | 19 | 9.57 |
| 06/17/2026 17:26 | 100 | 9.49 |
| 06/17/2026 17:26 | 100 | 9.49 |
| 06/17/2026 17:26 | 2 | 9.43 |
| 06/17/2026 17:26 | 1 | 9.40 |
| 06/17/2026 17:26 | 1 | 9.40 |
| 06/17/2026 17:26 | 1 | 9.38 |
| 06/17/2026 17:26 | 1 | 9.37 |
| 06/17/2026 17:26 | 43 | 9.37 |
| 06/17/2026 17:15 | 19 | 9.36 |
| 06/17/2026 17:04 | 3 | 9.26 |
| 06/17/2026 17:00 | 10 | 9.27 |
| 06/17/2026 16:48 | 4 | 9.31 |
| 06/17/2026 16:30 | 74 | 9.30 |
| 06/17/2026 16:29 | 15 | 9.24 |
| 06/17/2026 16:29 | 10 | 9.30 |
| 06/17/2026 16:06 | 5 | 9.31 |
| 06/17/2026 15:39 | 1 | 9.43 |
| 06/17/2026 15:30 | 135 | 9.23 |