Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:50
|
Bid Volume |
Ask
10/15/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
7.41
-0.15
(
-1.98% )
|
7.40
|
1,000 |
7.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 7.41 |
| 10/15/2026 23:20 | � | 7.41 |
| 10/15/2026 22:30 | � | 7.41 |
| 10/15/2026 22:00 | � | 7.41 |
| 10/15/2026 22:00 | 562 | 7.41 |
| 10/15/2026 21:59 | 1 | 7.52 |
| 10/15/2026 21:59 | 3 | 7.41 |
| 10/15/2026 21:59 | 1 | 7.52 |
| 10/15/2026 21:58 | 46 | 7.62 |
| 10/15/2026 21:58 | 7 | 7.52 |
| 10/15/2026 21:51 | 10 | 7.45 |
| 10/15/2026 21:44 | 13 | 7.55 |
| 10/15/2026 21:42 | 1 | 7.55 |
| 10/15/2026 21:41 | 1 | 7.55 |
| 10/15/2026 21:40 | 1 | 7.55 |
| 10/15/2026 21:39 | 30 | 7.55 |
| 10/15/2026 21:39 | 1 | 7.55 |
| 10/15/2026 21:37 | 1 | 7.55 |
| 10/15/2026 21:36 | 1 | 7.55 |
| 10/15/2026 21:35 | 1 | 7.55 |
| 10/15/2026 21:34 | 1 | 7.55 |
| 10/15/2026 21:33 | 10 | 7.62 |
| 10/15/2026 21:33 | 14 | 7.62 |
| 10/15/2026 21:33 | 13 | 7.62 |
| 10/15/2026 21:33 | 38 | 7.55 |
| 10/15/2026 21:33 | 100 | 7.55 |
| 10/15/2026 21:33 | 62 | 7.55 |
| 10/15/2026 21:32 | 26 | 7.55 |
| 10/15/2026 21:32 | 100 | 7.57 |
| 10/15/2026 21:32 | 100 | 7.57 |
| 10/15/2026 21:32 | 1 | 7.66 |
| 10/15/2026 21:32 | 100 | 7.58 |
| 10/15/2026 21:32 | 1 | 7.66 |
| 10/15/2026 21:28 | 88 | 7.52 |
| 10/15/2026 21:26 | 14 | 7.64 |
| 10/15/2026 21:26 | 13 | 7.64 |
| 10/15/2026 20:56 | 11 | 7.64 |
| 10/15/2026 20:55 | 14 | 7.68 |
| 10/15/2026 20:37 | 2 | 7.60 |
| 10/15/2026 20:37 | 69 | 7.56 |
| 10/15/2026 20:37 | 100 | 7.57 |
| 10/15/2026 20:37 | 1 | 7.685 |
| 10/15/2026 20:36 | 100 | 7.58 |
| 10/15/2026 20:36 | 1 | 7.655 |
| 10/15/2026 20:33 | 38 | 7.56 |
| 10/15/2026 20:33 | 100 | 7.55 |
| 10/15/2026 20:28 | 100 | 7.53 |
| 10/15/2026 20:24 | 3 | 7.62 |
| 10/15/2026 19:47 | 21 | 7.72 |
| 10/15/2026 19:21 | 100 | 7.595 |
| 10/15/2026 19:21 | 9 | 7.54 |
| 10/15/2026 19:21 | 100 | 7.53 |
| 10/15/2026 19:21 | 8 | 7.51 |
| 10/15/2026 19:19 | 2 | 7.46 |
| 10/15/2026 19:17 | 13 | 7.55 |
| 10/15/2026 19:17 | 78 | 7.55 |
| 10/15/2026 18:56 | 100 | 7.61 |
| 10/15/2026 18:45 | 1 | 7.61 |
| 10/15/2026 17:38 | 1 | 7.61 |
| 10/15/2026 16:48 | 100 | 7.53 |
| 10/15/2026 16:48 | 1 | 7.57 |
| 10/15/2026 16:44 | 1 | 7.61 |
| 10/15/2026 15:47 | 1 | 7.64 |
| 10/15/2026 15:30 | 4 | 7.49 |