Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.05
-0.31
(
-3.71% )
|
8.10
|
100 |
8.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.05 |
| 08/14/2026 23:20 | � | 8.05 |
| 08/14/2026 22:30 | � | 8.05 |
| 08/14/2026 22:12 | 134 | 8.21 |
| 08/14/2026 22:12 | 1 | 8.11 |
| 08/14/2026 22:00 | � | 8.05 |
| 08/14/2026 22:00 | 330 | 8.05 |
| 08/14/2026 21:59 | 7 | 8.10 |
| 08/14/2026 21:59 | 14 | 8.10 |
| 08/14/2026 21:59 | 300 | 8.10 |
| 08/14/2026 21:59 | 100 | 8.11 |
| 08/14/2026 21:59 | 100 | 8.11 |
| 08/14/2026 21:58 | 2 | 8.20 |
| 08/14/2026 21:58 | 152 | 8.10 |
| 08/14/2026 21:58 | 2 | 8.18 |
| 08/14/2026 21:57 | 100 | 8.11 |
| 08/14/2026 21:57 | 100 | 8.11 |
| 08/14/2026 21:57 | 100 | 8.11 |
| 08/14/2026 21:57 | 263 | 8.10 |
| 08/14/2026 21:57 | 27 | 8.075 |
| 08/14/2026 21:57 | 100 | 8.075 |
| 08/14/2026 21:56 | 1 | 8.03 |
| 08/14/2026 21:56 | 10 | 8.03 |
| 08/14/2026 21:53 | 1 | 8.03 |
| 08/14/2026 21:52 | 11 | 8.00 |
| 08/14/2026 21:52 | 500 | 8.00 |
| 08/14/2026 21:52 | 17 | 8.00 |
| 08/14/2026 21:51 | 8 | 8.00 |
| 08/14/2026 21:51 | 73 | 8.00 |
| 08/14/2026 21:51 | 11 | 8.02 |
| 08/14/2026 21:48 | 27 | 8.00 |
| 08/14/2026 21:42 | 1 | 8.03 |
| 08/14/2026 21:24 | 1 | 8.21 |
| 08/14/2026 21:18 | 1 | 8.005 |
| 08/14/2026 21:18 | 1 | 8.005 |
| 08/14/2026 21:18 | 49 | 8.01 |
| 08/14/2026 21:18 | 1 | 8.01 |
| 08/14/2026 21:18 | 16 | 8.01 |
| 08/14/2026 21:18 | 1 | 8.01 |
| 08/14/2026 21:18 | 33 | 8.01 |
| 08/14/2026 21:15 | 16 | 8.01 |
| 08/14/2026 21:15 | 1 | 8.01 |
| 08/14/2026 21:09 | 64 | 8.01 |
| 08/14/2026 21:09 | 49 | 8.01 |
| 08/14/2026 21:09 | 1 | 8.01 |
| 08/14/2026 21:09 | 11 | 8.02 |
| 08/14/2026 21:09 | 67 | 8.02 |
| 08/14/2026 21:09 | 8 | 8.09 |
| 08/14/2026 20:07 | 50 | 8.12 |
| 08/14/2026 20:01 | 11 | 8.09 |
| 08/14/2026 19:07 | 19 | 8.09 |
| 08/14/2026 19:07 | 2 | 8.09 |
| 08/14/2026 19:07 | 5 | 8.08 |
| 08/14/2026 19:06 | 19 | 7.97 |
| 08/14/2026 18:28 | 10 | 7.90 |
| 08/14/2026 18:03 | 6 | 7.895 |
| 08/14/2026 17:44 | 1 | 7.895 |
| 08/14/2026 17:42 | 19 | 7.95 |
| 08/14/2026 17:42 | 4 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.94 |
| 08/14/2026 17:14 | 1 | 7.805 |
| 08/14/2026 17:12 | 1 | 7.805 |
| 08/14/2026 16:40 | 14 | 8.20 |
| 08/14/2026 16:40 | 1 | 8.20 |
| 08/14/2026 16:37 | 8 | 7.90 |
| 08/14/2026 16:11 | 3 | 7.66 |
| 08/14/2026 16:08 | 1 | 7.80 |
| 08/14/2026 16:02 | 100 | 7.60 |
| 08/14/2026 16:00 | 10 | 7.80 |
| 08/14/2026 15:40 | 100 | 7.80 |
| 08/14/2026 15:38 | 74 | 7.54 |
| 08/14/2026 15:38 | 225 | 7.54 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 101 | 7.54 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.56 |
| 08/14/2026 15:38 | 199 | 7.60 |
| 08/14/2026 15:36 | 1 | 7.60 |
| 08/14/2026 15:36 | 3 | 7.60 |
| 08/14/2026 15:36 | 3 | 7.60 |
| 08/14/2026 15:36 | 194 | 7.60 |
| 08/14/2026 15:35 | 54 | 7.71 |
| 08/14/2026 15:35 | 100 | 7.71 |
| 08/14/2026 15:35 | 14 | 7.72 |
| 08/14/2026 15:32 | 102 | 7.80 |
| 08/14/2026 15:30 | 11 | 7.80 |
| 08/14/2026 15:30 | 13 | 7.80 |
| 08/14/2026 15:30 | 202 | 7.80 |
| 08/14/2026 15:29 | 14 | 7.80 |
| 08/14/2026 14:28 | 9 | 7.50 |
| 08/14/2026 14:04 | 2 | 8.03 |
| 08/14/2026 10:17 | 1 | 8.97 |