SOL N
SOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
48.40
-0.55 ( -1.12% )
48.20
10
49.10
15
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 669 48.40
11/13/2025 17:35 295 48.40
11/13/2025 17:35 124 48.40
11/13/2025 17:35 66 48.40
11/13/2025 17:35 68 48.40
11/13/2025 17:35 4 48.40
11/13/2025 17:35 191 48.40
11/13/2025 17:35 39 48.40
11/13/2025 17:35 1 48.40
11/13/2025 17:35 16 48.40
11/13/2025 17:35 30 48.40
11/13/2025 17:35 100 48.40
11/13/2025 17:35 48 48.40
11/13/2025 17:35 38 48.40
11/13/2025 17:35 38 48.40
11/13/2025 17:35 37 48.40
11/13/2025 17:35 114 48.40
11/13/2025 17:35 32 48.40
11/13/2025 17:35 56 48.40
11/13/2025 17:35 100 48.40
11/13/2025 17:35 100 48.40
11/13/2025 17:35 112 48.40
11/13/2025 17:35 168 48.40
11/13/2025 17:35 28 48.40
11/13/2025 17:35 1013 48.40
11/13/2025 17:35 28 48.40
11/13/2025 17:35 22 48.40
11/13/2025 17:35 119 48.40
11/13/2025 17:35 84 48.40
11/13/2025 17:35 4 48.40
11/13/2025 17:35 48 48.40
11/13/2025 17:35 67 48.40
11/13/2025 17:35 56 48.40
11/13/2025 17:35 45 48.40
11/13/2025 17:35 148 48.40
11/13/2025 17:35 135 48.40
11/13/2025 17:35 159 48.40
11/13/2025 17:35 29 48.40
11/13/2025 17:35 215 48.40
11/13/2025 17:35 29 48.40
11/13/2025 17:35 174 48.40
11/13/2025 17:35 58 48.40
11/13/2025 17:35 60 48.40
11/13/2025 17:35 316 48.40
11/13/2025 17:35 448 48.40
11/13/2025 17:35 414 48.40
11/13/2025 17:35 142 48.40
11/13/2025 17:35 737 48.40
11/13/2025 17:35 484 48.40
11/13/2025 17:35 21 48.40
11/13/2025 17:35 1216 48.40
11/13/2025 17:35 87 48.40
11/13/2025 17:35 273 48.40
11/13/2025 17:35 167 48.40
11/13/2025 17:35 18 48.40
11/13/2025 17:35 27 48.40
11/13/2025 17:35 47 48.40
11/13/2025 17:35 90 48.40
11/13/2025 17:35 30 48.40
11/13/2025 17:35 17 48.40
11/13/2025 17:35 564 48.40
11/13/2025 17:35 258 48.40
11/13/2025 17:35 206 48.40
11/13/2025 17:35 71 48.40
11/13/2025 17:35 37 48.40
11/13/2025 17:35 136 48.40
11/13/2025 17:35 56 48.40
11/13/2025 17:35 90 48.40
11/13/2025 17:35 67 48.40
11/13/2025 17:35 5 48.40
11/13/2025 17:35 5 48.40
11/13/2025 17:35 6 48.40
11/13/2025 17:35 1 48.40
11/13/2025 17:35 9 48.40
11/13/2025 17:35 13 48.40
11/13/2025 17:35 3 48.40
11/13/2025 17:35 17 48.40
11/13/2025 17:35 26 48.40
11/13/2025 17:35 56 48.40
11/13/2025 17:35 7 48.40
11/13/2025 17:35 7 48.40
11/13/2025 17:35 37 48.40
11/13/2025 17:35 2 48.40
11/13/2025 17:28 12 48.65
11/13/2025 17:28 47 48.60
11/13/2025 17:28 35 48.60
11/13/2025 17:28 40 48.60
11/13/2025 17:28 40 48.60
11/13/2025 17:26 13 48.60
11/13/2025 17:26 63 48.60
11/13/2025 17:26 191 48.55
11/13/2025 17:26 43 48.55
11/13/2025 17:23 30 48.60
11/13/2025 17:23 13 48.60
11/13/2025 17:23 19 48.60
11/13/2025 17:22 26 48.55
11/13/2025 17:22 1 48.55
11/13/2025 17:22 83 48.55
11/13/2025 17:22 29 48.55
11/13/2025 17:22 7 48.55
11/13/2025 17:22 22 48.55
11/13/2025 17:21 36 48.50
11/13/2025 17:21 29 48.50
11/13/2025 17:21 4 48.50
11/13/2025 17:21 52 48.55
11/13/2025 17:21 23 48.55
11/13/2025 17:21 22 48.55
11/13/2025 17:15 152 48.55
11/13/2025 17:15 21 48.55
11/13/2025 17:15 45 48.60
11/13/2025 17:14 36 48.60
11/13/2025 17:14 47 48.60
11/13/2025 17:13 36 48.65
11/13/2025 17:13 36 48.65
11/13/2025 17:13 48 48.60
11/13/2025 17:13 44 48.60
11/13/2025 17:13 31 48.60
11/13/2025 17:13 5 48.60
11/13/2025 17:13 8 48.55
11/13/2025 17:13 48 48.55
11/13/2025 17:13 8 48.55
11/13/2025 17:13 13 48.55
11/13/2025 17:11 29 48.50
11/13/2025 17:10 101 48.45
11/13/2025 17:10 24 48.45
11/13/2025 17:10 125 48.45
11/13/2025 17:04 250 48.40
11/13/2025 17:04 40 48.50
11/13/2025 17:04 14 48.50
11/13/2025 17:04 199 48.50
11/13/2025 17:04 47 48.50
11/13/2025 17:04 34 48.50
11/13/2025 17:00 25 48.40
11/13/2025 17:00 26 48.40
11/13/2025 17:00 9 48.40
11/13/2025 16:59 33 48.40
11/13/2025 16:59 31 48.40
11/13/2025 16:54 1 48.40
11/13/2025 16:54 25 48.40
11/13/2025 16:54 3 48.35
11/13/2025 16:54 30 48.35
11/13/2025 16:54 32 48.35
11/13/2025 16:54 200 48.30
11/13/2025 16:54 19 48.30
11/13/2025 16:54 40 48.35
11/13/2025 16:54 25 48.35
11/13/2025 16:49 7 48.35
11/13/2025 16:48 46 48.40
11/13/2025 16:48 29 48.40
11/13/2025 16:48 60 48.40
11/13/2025 16:48 14 48.40