Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:26:06
|
Geld
16.09.2025 -
09:30:30
|
Geld Volumen |
Brief
16.09.2025 -
09:30:12
|
Brief Volumen |
|---|---|---|---|---|
|
53.70
-0.30
(
-0.56% )
|
53.50
|
244 |
53.70
|
93 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:25 | 7 | 53.70 |
| 09/16/2025 09:25 | 12 | 53.50 |
| 09/16/2025 09:25 | 68 | 53.50 |
| 09/16/2025 09:25 | 81 | 53.50 |
| 09/16/2025 09:25 | 58 | 53.50 |
| 09/16/2025 09:20 | 15 | 53.20 |
| 09/16/2025 09:20 | 20 | 53.30 |
| 09/16/2025 09:20 | 35 | 53.30 |
| 09/16/2025 09:20 | 6 | 53.30 |
| 09/16/2025 09:20 | 45 | 53.20 |
| 09/16/2025 09:20 | 35 | 53.30 |
| 09/16/2025 09:20 | 3 | 53.40 |
| 09/16/2025 09:20 | 23 | 53.40 |
| 09/16/2025 09:20 | 4 | 53.40 |
| 09/16/2025 09:20 | 31 | 53.40 |
| 09/16/2025 09:19 | 1 | 53.50 |
| 09/16/2025 09:19 | 23 | 53.50 |
| 09/16/2025 09:19 | 64 | 53.60 |
| 09/16/2025 09:19 | 20 | 53.70 |
| 09/16/2025 09:19 | 147 | 53.70 |
| 09/16/2025 09:19 | 69 | 53.90 |
| 09/16/2025 09:19 | 183 | 53.90 |
| 09/16/2025 09:19 | 200 | 53.90 |
| 09/16/2025 09:19 | 200 | 53.90 |
| 09/16/2025 09:19 | 28 | 54.00 |
| 09/16/2025 09:19 | 103 | 53.90 |
| 09/16/2025 09:17 | 14 | 53.90 |
| 09/16/2025 09:17 | 18 | 53.90 |
| 09/16/2025 09:15 | 51 | 54.00 |
| 09/16/2025 09:13 | 8 | 54.00 |
| 09/16/2025 09:05 | 18 | 54.10 |
| 09/16/2025 09:05 | 18 | 54.10 |
| 09/16/2025 09:05 | 22 | 54.10 |
| 09/16/2025 09:00 | 3 | 54.20 |
| 09/16/2025 09:00 | 31 | 54.20 |
| 09/16/2025 09:00 | 18 | 54.00 |
| 09/16/2025 09:00 | 24 | 54.00 |
| 09/16/2025 09:00 | 10 | 54.00 |
| 09/16/2025 09:00 | 10 | 54.10 |
| 09/16/2025 09:00 | 2 | 54.10 |
| 09/16/2025 09:00 | 5 | 54.10 |
| 09/16/2025 09:00 | 5 | 54.10 |
| 09/16/2025 09:00 | 5 | 54.10 |
| 09/16/2025 09:00 | 7 | 54.10 |
| 09/16/2025 09:00 | 1 | 54.10 |
| 09/16/2025 09:00 | 14 | 54.10 |
| 09/16/2025 09:00 | 28 | 54.10 |
| 09/16/2025 09:00 | 1 | 54.10 |
| 09/16/2025 09:00 | 3 | 54.10 |
| 09/16/2025 09:00 | 1 | 54.10 |
| 09/16/2025 09:00 | 2 | 54.10 |