SOL N
SOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 17:45:00
Geld
10.07.2026 - 17:40:00
Geld
Volumen 		Brief
10.07.2026 - 17:40:00
Brief
Volumen
60.10
+0.60 ( +1.01% )
58.80
26
60.70
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:35 151 60.10
07/10/2026 17:35 29 60.10
07/10/2026 17:35 74 60.10
07/10/2026 17:35 101 60.10
07/10/2026 17:35 200 60.10
07/10/2026 17:35 5000 60.10
07/10/2026 17:35 439 60.10
07/10/2026 17:35 211 60.10
07/10/2026 17:35 38 60.10
07/10/2026 17:35 85 60.10
07/10/2026 17:35 124 60.10
07/10/2026 17:35 103 60.10
07/10/2026 17:35 33 60.10
07/10/2026 17:35 379 60.10
07/10/2026 17:35 18 60.10
07/10/2026 17:35 31 60.10
07/10/2026 17:35 6 60.10
07/10/2026 17:35 307 60.10
07/10/2026 17:35 64 60.10
07/10/2026 17:35 70 60.10
07/10/2026 17:35 100 60.10
07/10/2026 17:35 300 60.10
07/10/2026 17:35 117 60.10
07/10/2026 17:35 137 60.10
07/10/2026 17:35 55 60.10
07/10/2026 17:35 153 60.10
07/10/2026 17:35 135 60.10
07/10/2026 17:35 9 60.10
07/10/2026 17:35 86 60.10
07/10/2026 17:35 34 60.10
07/10/2026 17:35 45 60.10
07/10/2026 17:35 96 60.10
07/10/2026 17:35 94 60.10
07/10/2026 17:35 195 60.10
07/10/2026 17:35 307 60.10
07/10/2026 17:35 1486 60.10
07/10/2026 17:35 825 60.10
07/10/2026 17:35 2 60.10
07/10/2026 17:35 190 60.10
07/10/2026 17:35 27 60.10
07/10/2026 17:35 35 60.10
07/10/2026 17:35 231 60.10
07/10/2026 17:35 31 60.10
07/10/2026 17:35 35 60.10
07/10/2026 17:35 223 60.10
07/10/2026 17:35 164 60.10
07/10/2026 17:35 467 60.10
07/10/2026 17:35 90 60.10
07/10/2026 17:35 379 60.10
07/10/2026 17:35 306 60.10
07/10/2026 17:35 60 60.10
07/10/2026 17:35 45 60.10
07/10/2026 17:35 2 60.10
07/10/2026 17:35 220 60.10
07/10/2026 17:35 16 60.10
07/10/2026 17:35 180 60.10
07/10/2026 17:35 7 60.10
07/10/2026 17:35 331 60.10
07/10/2026 17:35 177 60.10
07/10/2026 17:35 93 60.10
07/10/2026 17:35 713 60.10
07/10/2026 17:35 582 60.10
07/10/2026 17:35 1467 60.10
07/10/2026 17:35 97 60.10
07/10/2026 17:35 29 60.10
07/10/2026 17:35 93 60.10
07/10/2026 17:35 93 60.10
07/10/2026 17:35 18 60.10
07/10/2026 17:35 91 60.10
07/10/2026 17:35 301 60.10
07/10/2026 17:35 4 60.10
07/10/2026 17:35 1 60.10
07/10/2026 17:35 205 60.10
07/10/2026 17:35 377 60.10
07/10/2026 17:35 533 60.10
07/10/2026 17:35 20 60.10
07/10/2026 17:35 242 60.10
07/10/2026 17:35 5 60.10
07/10/2026 17:35 1613 60.10
07/10/2026 17:35 265 60.10
07/10/2026 17:35 2 60.10
07/10/2026 17:35 2 60.10
07/10/2026 17:35 16 60.10
07/10/2026 17:35 273 60.10
07/10/2026 17:35 1 60.10
07/10/2026 17:35 16 60.10
07/10/2026 17:35 1 60.10
07/10/2026 17:35 3 60.10
07/10/2026 17:35 37 60.10
07/10/2026 17:35 4 60.10
07/10/2026 17:35 132 60.10
07/10/2026 17:35 11 60.10
07/10/2026 17:35 5 60.10
07/10/2026 17:29 1 59.80
07/10/2026 17:29 46 59.80
07/10/2026 17:29 73 59.80
07/10/2026 17:29 61 59.80
07/10/2026 17:29 19 59.70
07/10/2026 17:29 19 59.70
07/10/2026 17:29 1 59.70
07/10/2026 17:29 9 59.70
07/10/2026 17:29 45 59.70
07/10/2026 17:29 65 59.70
07/10/2026 17:26 53 59.70
07/10/2026 17:26 126 59.70
07/10/2026 17:25 22 59.60
07/10/2026 17:25 130 59.60
07/10/2026 17:25 50 59.40
07/10/2026 17:25 164 59.40
07/10/2026 17:25 50 59.40
07/10/2026 17:25 160 59.40
07/10/2026 17:25 13 59.40
07/10/2026 17:18 40 59.30
07/10/2026 17:18 50 59.20
07/10/2026 17:18 5 59.20
07/10/2026 17:18 6 59.20
07/10/2026 17:15 9 59.20
07/10/2026 16:37 18 59.10
07/10/2026 16:37 41 59.10
07/10/2026 16:37 65 59.10
07/10/2026 16:34 62 59.00
07/10/2026 16:34 150 59.00
07/10/2026 16:34 13 59.00
07/10/2026 16:33 8 58.90
07/10/2026 16:33 7 58.90
07/10/2026 16:33 83 59.00
07/10/2026 16:33 65 59.00
07/10/2026 16:33 8 59.00
07/10/2026 16:33 14 59.00
07/10/2026 16:32 48 59.10
07/10/2026 16:32 54 59.10
07/10/2026 16:31 33 59.10
07/10/2026 16:31 34 59.10
07/10/2026 15:28 69 59.20
07/10/2026 15:28 56 59.20
07/10/2026 15:28 45 59.20
07/10/2026 15:17 22 59.00
07/10/2026 14:30 4 59.00
07/10/2026 14:30 65 59.00
07/10/2026 14:28 7 59.20
07/10/2026 14:26 1 59.00
07/10/2026 14:26 7 59.00
07/10/2026 14:25 18 59.10
07/10/2026 14:25 50 59.10
07/10/2026 14:23 105 58.90
07/10/2026 14:23 50 58.90
07/10/2026 14:23 88 58.90
07/10/2026 14:23 50 58.90
07/10/2026 14:23 18 58.90
07/10/2026 14:23 150 58.90
07/10/2026 14:23 3 59.00
07/10/2026 14:13 3 59.10
07/10/2026 14:13 5 59.10
07/10/2026 14:13 5 59.10
07/10/2026 14:13 18 59.10
07/10/2026 14:13 9 59.10
07/10/2026 14:12 30 58.90
07/10/2026 14:08 36 59.00
07/10/2026 14:05 6 59.10
07/10/2026 14:05 14 59.10
07/10/2026 14:05 20 59.10
07/10/2026 14:05 21 59.10
07/10/2026 13:59 10 59.00
07/10/2026 13:59 20 59.00
07/10/2026 13:59 20 59.00
07/10/2026 13:55 100 59.10
07/10/2026 13:51 70 59.20
07/10/2026 13:34 14 59.10
07/10/2026 13:34 2 59.10
07/10/2026 13:34 2 59.10
07/10/2026 13:34 70 59.10
07/10/2026 13:34 82 59.10
07/10/2026 12:49 64 59.20
07/10/2026 12:48 41 59.40
07/10/2026 12:48 50 59.30
07/10/2026 12:48 182 59.30
07/10/2026 12:48 40 59.30
07/10/2026 12:43 11 59.30
07/10/2026 12:43 46 59.30
07/10/2026 12:43 1 59.30
07/10/2026 12:43 1 59.30
07/10/2026 12:04 60 59.20
07/10/2026 12:04 102 59.20
07/10/2026 12:03 50 59.20
07/10/2026 12:03 163 59.20
07/10/2026 11:57 26 59.10
07/10/2026 11:57 27 59.10
07/10/2026 11:47 40 59.10
07/10/2026 11:44 12 59.20
07/10/2026 11:44 19 59.20
07/10/2026 11:44 19 59.20
07/10/2026 11:30 46 59.00
07/10/2026 11:30 33 59.10
07/10/2026 11:30 50 59.10
07/10/2026 11:30 67 59.10
07/10/2026 11:19 44 59.20
07/10/2026 11:11 1 59.30
07/10/2026 11:02 40 59.30
07/10/2026 11:00 123 59.20
07/10/2026 11:00 2 59.20
07/10/2026 10:59 25 59.40
07/10/2026 10:59 50 59.40
07/10/2026 10:59 123 59.40
07/10/2026 10:59 2 59.40
07/10/2026 10:47 60 59.30
07/10/2026 10:17 115 59.50
07/10/2026 10:17 48 59.50
07/10/2026 10:17 43 59.50
07/10/2026 10:17 18 59.50
07/10/2026 09:46 41 59.60
07/10/2026 09:46 107 59.60
07/10/2026 09:42 7 59.60
07/10/2026 09:42 182 59.80
07/10/2026 09:42 13 59.80
07/10/2026 09:42 45 59.80
07/10/2026 09:36 20 60.00
07/10/2026 09:36 10 60.00
07/10/2026 09:20 38 60.00
07/10/2026 09:20 41 60.00
07/10/2026 09:20 9 59.80
07/10/2026 09:20 59 59.80
07/10/2026 09:20 72 59.80
07/10/2026 09:20 81 59.80
07/10/2026 09:11 69 59.40
07/10/2026 09:11 40 59.40
07/10/2026 09:11 34 59.40
07/10/2026 09:11 91 59.40
07/10/2026 09:00 5 60.60
07/10/2026 09:00 1 60.60
07/10/2026 09:00 1 60.60