SOL N
SOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
47.90
+0.25 ( +0.52% )
46.20
40
48.15
50
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1 47.90
07/25/2025 17:35 12 47.90
07/25/2025 17:35 11 47.90
07/25/2025 17:35 138 47.90
07/25/2025 17:35 22 47.90
07/25/2025 17:35 5 47.90
07/25/2025 17:35 5 47.90
07/25/2025 17:35 9 47.90
07/25/2025 17:35 165 47.90
07/25/2025 17:35 6 47.90
07/25/2025 17:35 6 47.90
07/25/2025 17:35 5 47.90
07/25/2025 17:35 1 47.90
07/25/2025 17:35 6 47.90
07/25/2025 17:35 6 47.90
07/25/2025 17:35 6 47.90
07/25/2025 17:35 31 47.90
07/25/2025 17:35 117 47.90
07/25/2025 17:35 26 47.90
07/25/2025 17:35 1 47.90
07/25/2025 17:35 33 47.90
07/25/2025 17:35 2 47.90
07/25/2025 17:35 4 47.90
07/25/2025 17:35 3 47.90
07/25/2025 17:35 3 47.90
07/25/2025 17:35 3 47.90
07/25/2025 17:35 3 47.90
07/25/2025 17:35 41 47.90
07/25/2025 17:35 12 47.90
07/25/2025 17:35 276 47.90
07/25/2025 17:35 4 47.90
07/25/2025 17:35 27 47.90
07/25/2025 17:35 188 47.90
07/25/2025 17:35 50 47.90
07/25/2025 17:35 35 47.90
07/25/2025 17:35 4 47.90
07/25/2025 17:35 19 47.90
07/25/2025 17:35 130 47.90
07/25/2025 17:35 7 47.90
07/25/2025 17:35 2 47.90
07/25/2025 17:35 26 47.90
07/25/2025 17:35 1 47.90
07/25/2025 17:35 223 47.90
07/25/2025 17:35 165 47.90
07/25/2025 17:35 5 47.90
07/25/2025 17:35 4 47.90
07/25/2025 17:35 6 47.90
07/25/2025 17:35 45 47.90
07/25/2025 17:35 44 47.90
07/25/2025 17:35 28 47.90
07/25/2025 17:35 2 47.90
07/25/2025 17:35 33 47.90
07/25/2025 17:35 25 47.90
07/25/2025 17:35 98 47.90
07/25/2025 17:35 32 47.90
07/25/2025 17:35 3 47.90
07/25/2025 17:35 124 47.90
07/25/2025 17:35 45 47.90
07/25/2025 17:35 49 47.90
07/25/2025 17:35 91 47.90
07/25/2025 17:35 1 47.90
07/25/2025 17:35 2 47.90
07/25/2025 17:35 2 47.90
07/25/2025 17:29 1 47.95
07/25/2025 17:29 2 47.95
07/25/2025 17:29 93 47.70
07/25/2025 17:29 4 47.95
07/25/2025 17:29 19 47.70
07/25/2025 17:29 250 47.70
07/25/2025 17:29 19 47.80
07/25/2025 17:22 2 47.80
07/25/2025 17:20 35 47.85
07/25/2025 17:20 5 47.90
07/25/2025 17:17 5 47.90
07/25/2025 17:17 1 47.90
07/25/2025 17:15 8 47.90
07/25/2025 17:14 4 47.90
07/25/2025 17:14 16 47.85
07/25/2025 17:14 60 47.85
07/25/2025 17:14 72 47.90
07/25/2025 17:14 55 47.90
07/25/2025 17:14 26 47.90
07/25/2025 17:14 16 47.95
07/25/2025 17:10 1 47.90
07/25/2025 17:10 2 47.90
07/25/2025 17:10 1 47.90
07/25/2025 17:10 3 47.90
07/25/2025 17:09 9 47.90
07/25/2025 17:09 1 47.90
07/25/2025 17:02 62 47.85
07/25/2025 17:02 24 47.85
07/25/2025 17:02 35 47.85
07/25/2025 16:47 17 47.95