SOL N
SOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
35.85
-1.55 ( -4.14% )
34.55
50
37.90
27
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 60 35.85
04/04/2025 17:35 92 35.85
04/04/2025 17:35 61 35.85
04/04/2025 17:35 77 35.85
04/04/2025 17:35 28 35.85
04/04/2025 17:35 271 35.85
04/04/2025 17:35 17 35.85
04/04/2025 17:35 12 35.85
04/04/2025 17:35 442 35.85
04/04/2025 17:35 103 35.85
04/04/2025 17:35 34 35.85
04/04/2025 17:35 139 35.85
04/04/2025 17:35 12 35.85
04/04/2025 17:35 53 35.85
04/04/2025 17:35 155 35.85
04/04/2025 17:35 12 35.85
04/04/2025 17:35 27 35.85
04/04/2025 17:35 12 35.85
04/04/2025 17:35 17 35.85
04/04/2025 17:35 139 35.85
04/04/2025 17:35 26 35.85
04/04/2025 17:35 5 35.85
04/04/2025 17:35 28 35.85
04/04/2025 17:35 56 35.85
04/04/2025 17:35 28 35.85
04/04/2025 17:35 71 35.85
04/04/2025 17:35 65 35.85
04/04/2025 17:35 51 35.85
04/04/2025 17:35 19 35.85
04/04/2025 17:35 101 35.85
04/04/2025 17:35 622 35.85
04/04/2025 17:35 34 35.85
04/04/2025 17:35 10 35.85
04/04/2025 17:35 205 35.85
04/04/2025 17:35 308 35.85
04/04/2025 17:35 170 35.85
04/04/2025 17:35 367 35.85
04/04/2025 17:35 7 35.85
04/04/2025 17:35 10 35.85
04/04/2025 17:35 88 35.85
04/04/2025 17:35 28 35.85
04/04/2025 17:35 190 35.85
04/04/2025 17:35 3 35.85
04/04/2025 17:35 72 35.85
04/04/2025 17:35 11 35.85
04/04/2025 17:35 94 35.85
04/04/2025 17:35 2 35.85
04/04/2025 17:35 25 35.85
04/04/2025 17:35 89 35.85
04/04/2025 17:35 1 35.85
04/04/2025 17:35 10 35.85
04/04/2025 17:35 43 35.85
04/04/2025 17:35 78 35.85
04/04/2025 17:35 12 35.85
04/04/2025 17:35 155 35.85
04/04/2025 17:35 237 35.85
04/04/2025 17:35 33 35.85
04/04/2025 17:35 46 35.85
04/04/2025 17:35 38 35.85
04/04/2025 17:35 90 35.85
04/04/2025 17:35 333 35.85
04/04/2025 17:35 46 35.85
04/04/2025 17:29 4 36.00
04/04/2025 17:29 36 36.00
04/04/2025 17:29 2 36.00
04/04/2025 17:29 7 35.95
04/04/2025 17:28 6 36.00
04/04/2025 17:28 22 36.00
04/04/2025 17:26 28 36.00
04/04/2025 17:25 15 35.90
04/04/2025 17:24 45 36.05
04/04/2025 17:24 17 36.05
04/04/2025 17:24 11 36.05
04/04/2025 17:22 10 36.05
04/04/2025 17:22 18 36.05
04/04/2025 17:20 14 35.90
04/04/2025 17:20 10 35.90
04/04/2025 17:18 75 36.00
04/04/2025 17:18 163 36.00
04/04/2025 17:17 21 36.05
04/04/2025 17:17 30 36.00
04/04/2025 17:17 20 36.00
04/04/2025 17:17 17 36.00
04/04/2025 17:17 18 36.00
04/04/2025 17:14 22 35.95
04/04/2025 17:14 20 35.95
04/04/2025 17:14 21 35.95
04/04/2025 17:14 61 35.95
04/04/2025 17:10 35000 35.80
04/04/2025 17:06 4 35.95
04/04/2025 17:06 96 35.95
04/04/2025 17:04 99 35.95
04/04/2025 17:04 5 35.95
04/04/2025 17:01 22 35.85
04/04/2025 17:01 105 35.85
04/04/2025 17:01 20 35.85
04/04/2025 17:01 19 35.85
04/04/2025 17:01 18 35.85
04/04/2025 17:01 22 35.85
04/04/2025 16:59 12 35.75
04/04/2025 16:59 18 35.75
04/04/2025 16:59 19 35.75
04/04/2025 16:58 24421 35.60
04/04/2025 16:58 17 35.80
04/04/2025 16:58 20 35.80
04/04/2025 16:58 21 35.80
04/04/2025 16:53 22 35.75
04/04/2025 16:53 18 35.70
04/04/2025 16:53 21 35.70
04/04/2025 16:53 22 35.70
04/04/2025 16:53 22 35.70
04/04/2025 16:53 21 35.70
04/04/2025 16:53 10 35.70
04/04/2025 16:51 60 35.60
04/04/2025 16:50 21 35.60
04/04/2025 16:50 17 35.60
04/04/2025 16:48 78 35.65
04/04/2025 16:48 61 35.65
04/04/2025 16:48 50 35.65
04/04/2025 16:48 56 35.65
04/04/2025 16:47 25 35.65
04/04/2025 16:47 32 35.65
04/04/2025 16:47 78 35.65
04/04/2025 16:47 4 35.65
04/04/2025 16:47 386 35.65
04/04/2025 16:47 89 35.65