Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
13:36:02
|
Geld
25.11.2024 -
13:38:30
|
Geld Volumen |
Brief
25.11.2024 -
13:45:22
|
Brief Volumen |
|---|---|---|---|---|
|
36.70
+0.25
(
+0.69% )
|
36.60
|
430 |
36.75
|
253 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 13:36 | 17 | 36.65 |
| 11/25/2024 13:35 | 41 | 36.60 |
| 11/25/2024 13:35 | 59 | 36.60 |
| 11/25/2024 13:23 | 26 | 36.60 |
| 11/25/2024 13:23 | 49 | 36.60 |
| 11/25/2024 13:23 | 12 | 36.60 |
| 11/25/2024 13:23 | 13 | 36.60 |
| 11/25/2024 13:15 | 7 | 36.60 |
| 11/25/2024 13:15 | 27 | 36.60 |
| 11/25/2024 13:15 | 28 | 36.60 |
| 11/25/2024 13:15 | 28 | 36.60 |
| 11/25/2024 13:15 | 10 | 36.60 |
| 11/25/2024 12:56 | 58 | 36.60 |
| 11/25/2024 12:56 | 27 | 36.60 |
| 11/25/2024 12:56 | 15 | 36.60 |
| 11/25/2024 12:51 | 27 | 36.55 |
| 11/25/2024 12:51 | 54 | 36.60 |
| 11/25/2024 12:51 | 49 | 36.60 |
| 11/25/2024 12:51 | 17 | 36.60 |
| 11/25/2024 12:51 | 28 | 36.60 |
| 11/25/2024 12:51 | 13 | 36.60 |
| 11/25/2024 12:51 | 13 | 36.60 |
| 11/25/2024 12:51 | 26 | 36.60 |
| 11/25/2024 12:50 | 80000 | 36.30 |
| 11/25/2024 12:44 | 55 | 36.50 |
| 11/25/2024 12:43 | 56 | 36.50 |
| 11/25/2024 12:43 | 18 | 36.50 |
| 11/25/2024 12:43 | 13 | 36.50 |
| 11/25/2024 12:43 | 12 | 36.50 |
| 11/25/2024 12:43 | 18 | 36.50 |
| 11/25/2024 12:43 | 18 | 36.50 |
| 11/25/2024 12:43 | 18 | 36.50 |
| 11/25/2024 12:43 | 21 | 36.50 |
| 11/25/2024 12:43 | 12 | 36.55 |
| 11/25/2024 12:43 | 102 | 36.55 |
| 11/25/2024 12:43 | 1 | 36.55 |
| 11/25/2024 12:40 | 26 | 36.60 |
| 11/25/2024 12:40 | 1 | 36.70 |
| 11/25/2024 12:40 | 13 | 36.70 |
| 11/25/2024 12:40 | 26 | 36.65 |
| 11/25/2024 12:40 | 14 | 36.65 |
| 11/25/2024 12:40 | 14 | 36.65 |