SOL N
SOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.11.2026 - 17:45:00
Geld
06.11.2026 - 17:40:00
Geld
Volumen 		Brief
06.11.2026 - 17:40:00
Brief
Volumen
62.80
-0.40 ( -0.63% )
61.60
13
63.60
20
Mehr Informationen
Analyse von TheScreener
03.11.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 17:35 91 62.80
11/06/2026 17:35 18 62.80
11/06/2026 17:35 9 62.80
11/06/2026 17:35 4 62.80
11/06/2026 17:35 96 62.80
11/06/2026 17:35 117 62.80
11/06/2026 17:35 24 62.80
11/06/2026 17:35 19 62.80
11/06/2026 17:35 31 62.80
11/06/2026 17:35 69 62.80
11/06/2026 17:35 835 62.80
11/06/2026 17:35 2 62.80
11/06/2026 17:35 163 62.80
11/06/2026 17:35 123 62.80
11/06/2026 17:35 735 62.80
11/06/2026 17:35 4 62.80
11/06/2026 17:35 282 62.80
11/06/2026 17:35 28 62.80
11/06/2026 17:35 149 62.80
11/06/2026 17:35 37 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 45 62.80
11/06/2026 17:35 232 62.80
11/06/2026 17:35 33 62.80
11/06/2026 17:35 364 62.80
11/06/2026 17:35 238 62.80
11/06/2026 17:35 142 62.80
11/06/2026 17:35 4 62.80
11/06/2026 17:35 41 62.80
11/06/2026 17:35 14 62.80
11/06/2026 17:35 133 62.80
11/06/2026 17:35 45 62.80
11/06/2026 17:35 1106 62.80
11/06/2026 17:35 438 62.80
11/06/2026 17:35 136 62.80
11/06/2026 17:35 91 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 38 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 226 62.80
11/06/2026 17:35 202 62.80
11/06/2026 17:35 93 62.80
11/06/2026 17:35 144 62.80
11/06/2026 17:35 5 62.80
11/06/2026 17:35 117 62.80
11/06/2026 17:35 154 62.80
11/06/2026 17:35 117 62.80
11/06/2026 17:35 58 62.80
11/06/2026 17:35 137 62.80
11/06/2026 17:35 34 62.80
11/06/2026 17:35 39 62.80
11/06/2026 17:35 175 62.80
11/06/2026 17:35 119 62.80
11/06/2026 17:35 69 62.80
11/06/2026 17:35 26 62.80
11/06/2026 17:35 371 62.80
11/06/2026 17:35 201 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 100 62.80
11/06/2026 17:35 39 62.80
11/06/2026 17:35 182 62.80
11/06/2026 17:35 195 62.80
11/06/2026 17:35 184 62.80
11/06/2026 17:35 128 62.80
11/06/2026 17:35 72 62.80
11/06/2026 17:35 200 62.80
11/06/2026 17:35 82 62.80
11/06/2026 17:35 2049 62.80
11/06/2026 17:35 99 62.80
11/06/2026 17:35 18 62.80
11/06/2026 17:35 5 62.80
11/06/2026 17:35 3 62.80
11/06/2026 17:35 73 62.80
11/06/2026 17:35 198 62.80
11/06/2026 17:35 41 62.80
11/06/2026 17:35 90 62.80
11/06/2026 17:35 5 62.80
11/06/2026 17:35 9 62.80
11/06/2026 17:35 7 62.80
11/06/2026 17:35 48 62.80
11/06/2026 17:35 1 62.80
11/06/2026 17:35 22 62.80
11/06/2026 17:35 8 62.80
11/06/2026 17:29 6 63.00
11/06/2026 17:29 47 63.00
11/06/2026 17:27 1 63.00
11/06/2026 17:27 3 63.00
11/06/2026 17:25 1 63.20
11/06/2026 17:25 7 63.20
11/06/2026 17:25 52 63.20
11/06/2026 17:25 33 63.20
11/06/2026 17:24 47 63.30
11/06/2026 17:15 30 63.30
11/06/2026 17:15 35 63.20
11/06/2026 17:15 1 63.30
11/06/2026 17:15 8 63.30
11/06/2026 17:15 59 63.30
11/06/2026 17:15 120 63.30
11/06/2026 17:15 121 63.30
11/06/2026 17:09 50 63.40
11/06/2026 17:09 140 63.50
11/06/2026 17:09 52 63.50
11/06/2026 17:09 118 63.50
11/06/2026 17:09 20 63.50
11/06/2026 17:09 68 63.50
11/06/2026 17:01 35 63.30
11/06/2026 17:01 1 63.30
11/06/2026 16:50 35 63.20
11/06/2026 16:50 1 63.20
11/06/2026 16:35 50 63.10
11/06/2026 16:35 1 63.10
11/06/2026 16:35 67 63.10
11/06/2026 16:22 13 63.20
11/06/2026 16:22 39 63.20
11/06/2026 16:22 101 63.20
11/06/2026 16:22 107 63.40
11/06/2026 16:22 33 63.40
11/06/2026 16:17 115 63.20
11/06/2026 16:17 101 63.20
11/06/2026 16:17 100 63.20
11/06/2026 16:17 412 63.20
11/06/2026 16:17 103 63.20
11/06/2026 16:17 144 63.20
11/06/2026 16:17 80 63.20
11/06/2026 16:11 70 63.00
11/06/2026 16:11 52 63.00
11/06/2026 16:11 18 63.00
11/06/2026 16:10 10 63.20
11/06/2026 16:02 34 63.10
11/06/2026 16:02 1 63.10
11/06/2026 16:02 103 63.00
11/06/2026 16:02 89 63.10
11/06/2026 16:02 89 63.10
11/06/2026 15:56 80 63.00
11/06/2026 15:52 186 63.00
11/06/2026 15:50 136 62.90
11/06/2026 15:50 1 62.90
11/06/2026 15:50 1 62.90
11/06/2026 15:23 7 62.90
11/06/2026 15:23 9 63.10
11/06/2026 15:00 184 62.90
11/06/2026 15:00 142 62.90
11/06/2026 15:00 52 62.90
11/06/2026 15:00 50 63.00
11/06/2026 15:00 1 63.00
11/06/2026 14:52 68 63.00
11/06/2026 14:48 16 63.00
11/06/2026 14:22 52 62.80
11/06/2026 14:19 1 62.70
11/06/2026 14:19 33 62.70
11/06/2026 14:19 22 62.70
11/06/2026 14:19 1 62.80
11/06/2026 14:19 14 62.70
11/06/2026 14:12 45 62.70
11/06/2026 13:30 59 62.80
11/06/2026 13:30 1 62.80
11/06/2026 13:19 24 62.80
11/06/2026 13:19 1 62.80
11/06/2026 13:19 13 62.70
11/06/2026 13:19 50 62.70
11/06/2026 13:07 30 62.60
11/06/2026 13:07 5 62.70
11/06/2026 13:07 200 62.70
11/06/2026 13:07 36 62.70
11/06/2026 13:07 69 62.70
11/06/2026 13:05 80 62.80
11/06/2026 13:05 68 62.80
11/06/2026 13:05 52 62.70
11/06/2026 13:05 80 62.70
11/06/2026 13:04 8 62.80
11/06/2026 13:04 52 62.70
11/06/2026 13:03 23 62.70
11/06/2026 13:02 11 62.70
11/06/2026 13:02 69 62.70
11/06/2026 13:00 75 62.60
11/06/2026 13:00 20 62.50
11/06/2026 12:37 25 62.50
11/06/2026 12:36 69 62.70
11/06/2026 12:36 50 62.70
11/06/2026 12:36 119 62.70
11/06/2026 12:27 41 62.70
11/06/2026 12:26 140 62.70
11/06/2026 12:26 54 62.70
11/06/2026 12:25 82 62.60
11/06/2026 12:25 71 62.60
11/06/2026 12:25 68 62.60
11/06/2026 12:18 15 62.40
11/06/2026 12:18 18 62.40
11/06/2026 12:18 23 62.40
11/06/2026 12:18 9 62.40
11/06/2026 12:17 43 62.50
11/06/2026 12:17 52 62.50
11/06/2026 12:17 78 62.50
11/06/2026 12:17 52 62.50
11/06/2026 12:17 6 62.60
11/06/2026 12:17 31 62.60
11/06/2026 12:17 43 62.60
11/06/2026 11:58 30 62.70
11/06/2026 11:58 46 62.60
11/06/2026 11:50 23 62.70
11/06/2026 11:50 52 62.70
11/06/2026 11:40 76 62.90
11/06/2026 11:40 140 62.90
11/06/2026 11:40 52 62.90
11/06/2026 11:40 10 62.80
11/06/2026 11:40 72 62.80
11/06/2026 11:40 52 62.80
11/06/2026 11:40 89 62.80
11/06/2026 11:40 120 62.80
11/06/2026 11:40 108 62.80
11/06/2026 11:40 124 62.80
11/06/2026 11:40 67 62.80
11/06/2026 11:40 82 62.80
11/06/2026 11:40 50 62.90
11/06/2026 11:40 21 62.90
11/06/2026 11:06 75 63.20
11/06/2026 11:05 87 63.10
11/06/2026 11:05 36 63.10
11/06/2026 11:05 75 63.00
11/06/2026 11:05 75 63.00
11/06/2026 11:05 100 63.00
11/06/2026 11:05 500 63.00
11/06/2026 10:59 25 63.00
11/06/2026 10:59 4 63.00
11/06/2026 10:55 35 63.10
11/06/2026 10:55 24 63.10
11/06/2026 10:55 21 63.10
11/06/2026 10:29 69 63.20
11/06/2026 10:29 67 63.20
11/06/2026 10:29 72 63.30
11/06/2026 10:29 1 63.30
11/06/2026 10:28 26 63.30
11/06/2026 10:28 62 63.30
11/06/2026 10:28 46 63.30
11/06/2026 10:24 1 63.20
11/06/2026 10:21 4 63.30
11/06/2026 10:08 36 63.20
11/06/2026 10:05 12 63.00
11/06/2026 10:05 75 63.00
11/06/2026 09:59 67 63.20
11/06/2026 09:59 75 63.20
11/06/2026 09:59 69 63.00
11/06/2026 09:59 15 63.00
11/06/2026 09:59 10 63.00
11/06/2026 09:59 1 63.20
11/06/2026 09:59 102 63.20
11/06/2026 09:58 18 63.20
11/06/2026 09:52 60 63.40
11/06/2026 09:52 87 63.40
11/06/2026 09:41 31 63.20
11/06/2026 09:41 22 63.20
11/06/2026 09:33 500 62.90
11/06/2026 09:30 16 63.00
11/06/2026 09:21 35 62.80
11/06/2026 09:21 82 62.80
11/06/2026 09:17 46 62.80
11/06/2026 09:16 10 62.60
11/06/2026 09:16 115 62.60
11/06/2026 09:16 50 62.60
11/06/2026 09:16 25 62.60
11/06/2026 09:16 65 62.60
11/06/2026 09:16 112 62.70
11/06/2026 09:15 7 62.90
11/06/2026 09:15 52 62.70
11/06/2026 09:15 52 62.70
11/06/2026 09:10 83 62.50
11/06/2026 09:10 42 62.50
11/06/2026 09:10 25 62.50
11/06/2026 09:08 4 62.80
11/06/2026 09:05 30 62.40
11/06/2026 09:02 4 62.80
11/06/2026 09:02 32 62.80
11/06/2026 09:02 1 62.80
11/06/2026 09:02 45 62.50
11/06/2026 09:02 25 62.50
11/06/2026 09:00 94 62.40
11/06/2026 09:00 6 62.40
11/06/2026 09:00 43 62.60
11/06/2026 09:00 9 62.60
11/06/2026 09:00 9 62.70
11/06/2026 09:00 9 62.80
11/06/2026 09:00 100 62.90
11/06/2026 09:00 8 62.90
11/06/2026 09:00 1 62.90
11/06/2026 09:00 5 62.90
11/06/2026 09:00 1 62.90
11/06/2026 09:00 1 62.90
11/06/2026 09:00 2 62.90
11/06/2026 09:00 1 62.90
11/06/2026 09:00 1 62.90