Peoples Bancorp Rg
PEBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:04:03
Geld
27.08.2026 - 21:09:02
Geld
Volumen 		Brief
27.08.2026 - 21:09:02
Brief
Volumen
43.47
-0.18 ( -0.41% )
42.76
100
43.85
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:08 50 43.38
08/27/2026 21:07 2 43.60
08/27/2026 21:07 6 43.60
08/27/2026 21:07 6 43.60
08/27/2026 21:04 100 43.47
08/27/2026 21:04 1 43.42
08/27/2026 21:04 71 43.42
08/27/2026 21:04 30 43.40
08/27/2026 21:01 1 43.31
08/27/2026 21:01 67 43.28
08/27/2026 21:01 27 43.28
08/27/2026 21:01 1 43.45
08/27/2026 21:01 10 43.28
08/27/2026 21:01 2 43.30
08/27/2026 20:59 3 43.17
08/27/2026 20:59 100 43.19
08/27/2026 20:59 1 43.19
08/27/2026 20:58 4 43.19
08/27/2026 20:58 100 43.21
08/27/2026 20:49 8 43.18
08/27/2026 20:48 1 43.24
08/27/2026 20:48 3 43.24
08/27/2026 20:48 14 43.24
08/27/2026 20:48 99 43.25
08/27/2026 20:48 1 43.25
08/27/2026 20:48 17 43.21
08/27/2026 20:47 17 43.18
08/27/2026 20:37 3 43.30
08/27/2026 20:37 1 43.27
08/27/2026 20:37 4 43.27
08/27/2026 20:37 45 43.15
08/27/2026 20:37 100 43.27
08/27/2026 20:37 1 43.30
08/27/2026 20:37 1 43.30
08/27/2026 20:17 6 43.60
08/27/2026 20:17 4 43.62
08/27/2026 20:17 6 43.62
08/27/2026 20:16 1 43.62
08/27/2026 20:16 5 43.60
08/27/2026 20:15 1 43.55
08/27/2026 20:15 1 43.47
08/27/2026 20:14 2 43.445
08/27/2026 20:14 3 43.40
08/27/2026 20:13 10 43.31
08/27/2026 20:13 10 43.31
08/27/2026 20:13 9 43.43
08/27/2026 20:13 42 43.43
08/27/2026 20:13 5 43.31
08/27/2026 20:13 4 43.31
08/27/2026 20:13 1 43.31
08/27/2026 20:13 6 43.31
08/27/2026 20:13 2 43.31
08/27/2026 20:13 99 43.31
08/27/2026 20:13 100 43.31
08/27/2026 20:10 6 43.065
08/27/2026 20:09 52 43.065
08/27/2026 20:09 22 43.06
08/27/2026 20:09 18 43.06
08/27/2026 20:06 18 43.065
08/27/2026 19:55 6 43.075
08/27/2026 19:55 1 43.04
08/27/2026 19:55 1 43.03
08/27/2026 19:55 10 43.02
08/27/2026 19:53 2 42.985
08/27/2026 19:53 16 42.94
08/27/2026 19:49 100 42.815
08/27/2026 19:33 18 42.955
08/27/2026 19:31 1 42.955
08/27/2026 19:08 1 43.00
08/27/2026 19:08 3 42.92
08/27/2026 19:08 12 42.91
08/27/2026 19:08 1 42.91
08/27/2026 19:08 72 42.91
08/27/2026 19:08 4 42.91
08/27/2026 19:08 3 42.90
08/27/2026 19:01 68 42.72
08/27/2026 18:51 3 42.76
08/27/2026 18:48 54 42.76
08/27/2026 18:29 75 42.75
08/27/2026 18:29 100 42.78
08/27/2026 18:29 10 42.81
08/27/2026 18:28 1 42.92
08/27/2026 18:28 100 42.93
08/27/2026 18:28 1 42.93
08/27/2026 18:28 1 42.93
08/27/2026 18:28 100 42.94
08/27/2026 18:28 50 42.96
08/27/2026 18:22 22 43.07
08/27/2026 18:14 50 43.03
08/27/2026 18:14 8 43.05
08/27/2026 18:14 1 43.15
08/27/2026 18:14 1 43.14
08/27/2026 18:12 28 43.15
08/27/2026 18:09 28 43.195
08/27/2026 18:09 5 43.10
08/27/2026 18:07 100 43.11
08/27/2026 17:57 1 43.17
08/27/2026 17:46 28 43.02
08/27/2026 17:43 56 43.02
08/27/2026 17:42 6 42.85
08/27/2026 17:42 97 42.96
08/27/2026 17:41 3 43.02
08/27/2026 17:36 52 43.28
08/27/2026 17:36 3 43.28
08/27/2026 17:36 52 43.28
08/27/2026 17:36 71 43.26
08/27/2026 17:36 36 43.26
08/27/2026 17:36 14 43.26
08/27/2026 17:36 29 43.18
08/27/2026 17:36 64 43.15
08/27/2026 17:27 3 42.96
08/27/2026 17:25 46 43.00
08/27/2026 17:25 8 43.00
08/27/2026 17:25 100 43.01
08/27/2026 17:24 1 43.18
08/27/2026 17:24 1 43.01
08/27/2026 17:22 59 42.98
08/27/2026 17:22 4 42.99
08/27/2026 17:22 100 43.00
08/27/2026 17:22 8 43.00
08/27/2026 17:19 25 43.20
08/27/2026 17:19 25 43.20
08/27/2026 17:14 46 42.94
08/27/2026 17:11 23 42.925
08/27/2026 17:06 3 42.94
08/27/2026 17:00 23 42.92
08/27/2026 16:57 69 42.885
08/27/2026 16:57 1 42.62
08/27/2026 16:48 11 42.875
08/27/2026 16:47 17 42.875
08/27/2026 16:42 11 42.875
08/27/2026 16:40 11 42.875
08/27/2026 16:38 11 42.875
08/27/2026 16:36 11 42.875
08/27/2026 16:35 6 42.875
08/27/2026 16:35 17 42.85
08/27/2026 16:34 5 42.85
08/27/2026 16:31 5 42.85
08/27/2026 16:28 5 42.85
08/27/2026 16:27 12 42.85
08/27/2026 16:18 4 42.875
08/27/2026 16:18 4 42.875
08/27/2026 16:18 4 42.875
08/27/2026 16:18 25 42.875
08/27/2026 16:18 25 42.875
08/27/2026 16:10 4 42.97
08/27/2026 16:10 38 42.71
08/27/2026 16:10 8 42.90
08/27/2026 16:10 5 42.92
08/27/2026 16:10 19 42.99
08/27/2026 16:05 1 42.99
08/27/2026 16:05 1 42.99
08/27/2026 16:05 1 43.33
08/27/2026 16:04 36 43.07
08/27/2026 16:04 30 43.09
08/27/2026 16:04 69 43.09
08/27/2026 16:04 1 43.09
08/27/2026 15:56 63 43.245
08/27/2026 15:42 1 43.49
08/27/2026 15:42 42 43.49
08/27/2026 15:42 57 43.49
08/27/2026 15:42 43 43.48
08/27/2026 15:42 57 43.48
08/27/2026 15:41 15 43.13
08/27/2026 15:41 50 43.14
08/27/2026 15:39 59 43.45
08/27/2026 15:39 41 43.45
08/27/2026 15:39 1 43.45
08/27/2026 15:39 1 43.55
08/27/2026 15:39 57 43.62
08/27/2026 15:35 1 43.62
08/27/2026 15:35 1 43.76
08/27/2026 15:35 50 43.45
08/27/2026 15:35 1 43.445
08/27/2026 15:34 3 43.78
08/27/2026 15:34 3 43.78
08/27/2026 15:34 3 43.78
08/27/2026 15:31 1 43.54
08/27/2026 15:31 57 43.80
08/27/2026 15:31 10 43.75
08/27/2026 15:31 59 43.70
08/27/2026 15:30 18 43.70
08/27/2026 15:30 9 43.39
08/27/2026 15:30 153 43.39
08/27/2026 14:50 1 43.84