Peoples Bancorp Rg
PEBK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:53
Geld
Volumen 		Brief
16.10.2026 - 21:59:53
Brief
Volumen
44.32
+0.16 ( +0.36% )
43.65
200
44.33
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 44.32
10/16/2026 23:20 � 44.32
10/16/2026 22:30 � 44.32
10/16/2026 22:00 � 44.32
10/16/2026 22:00 1680 44.32
10/16/2026 21:59 9 43.85
10/16/2026 21:59 1 44.18
10/16/2026 21:59 2 44.05
10/16/2026 21:59 2 44.04
10/16/2026 21:59 2 44.03
10/16/2026 21:59 2 44.02
10/16/2026 21:59 2 44.01
10/16/2026 21:59 5 43.76
10/16/2026 21:59 1 44.16
10/16/2026 21:59 1 44.18
10/16/2026 21:59 2 44.18
10/16/2026 21:59 9 43.76
10/16/2026 21:59 1 43.87
10/16/2026 21:59 15 44.18
10/16/2026 21:59 5 44.15
10/16/2026 21:59 12 44.13
10/16/2026 21:59 3 44.13
10/16/2026 21:59 1 44.13
10/16/2026 21:59 1 44.13
10/16/2026 21:58 3 43.76
10/16/2026 21:58 2 44.11
10/16/2026 21:58 25 44.15
10/16/2026 21:58 1 44.21
10/16/2026 21:58 5 43.99
10/16/2026 21:58 7 43.98
10/16/2026 21:58 29 44.19
10/16/2026 21:58 122 44.18
10/16/2026 21:58 78 44.19
10/16/2026 21:58 108 44.18
10/16/2026 21:58 50 44.15
10/16/2026 21:58 1 43.92
10/16/2026 21:58 1 43.92
10/16/2026 21:58 1 43.88
10/16/2026 21:58 1 43.88
10/16/2026 21:58 1 43.855
10/16/2026 21:58 2 43.98
10/16/2026 21:58 1 43.855
10/16/2026 21:58 1 43.855
10/16/2026 21:57 100 43.98
10/16/2026 21:57 1 43.98
10/16/2026 21:53 14 43.815
10/16/2026 21:47 3 43.64
10/16/2026 21:47 2 43.76
10/16/2026 21:45 5 43.76
10/16/2026 21:44 26 43.92
10/16/2026 21:44 4 43.92
10/16/2026 21:44 7 44.17
10/16/2026 21:44 9 44.17
10/16/2026 21:44 55 44.17
10/16/2026 21:44 100 44.17
10/16/2026 21:44 50 44.22
10/16/2026 21:27 2 44.22
10/16/2026 21:27 3 44.22
10/16/2026 21:19 3 44.32
10/16/2026 21:15 100 44.41
10/16/2026 21:15 5 44.41
10/16/2026 20:59 1 44.525
10/16/2026 20:58 5 44.525
10/16/2026 20:54 4 44.40
10/16/2026 20:54 1 44.40
10/16/2026 20:43 1 44.475
10/16/2026 20:40 1 44.55
10/16/2026 20:40 3 44.52
10/16/2026 20:40 1 44.52
10/16/2026 20:34 10 44.40
10/16/2026 20:30 7 44.47
10/16/2026 20:07 3 44.195
10/16/2026 20:01 4 44.38
10/16/2026 19:25 5 44.60
10/16/2026 19:22 1 44.57
10/16/2026 19:09 4 44.57
10/16/2026 18:44 4 44.58
10/16/2026 18:22 100 44.43
10/16/2026 18:22 4 44.42
10/16/2026 18:22 21 44.42
10/16/2026 18:22 79 44.42
10/16/2026 18:16 18 44.60
10/16/2026 18:15 59 44.62
10/16/2026 18:15 4 44.62
10/16/2026 18:15 8 44.45
10/16/2026 18:11 1 44.04
10/16/2026 18:11 1 44.39
10/16/2026 18:10 1 43.98
10/16/2026 18:00 100 44.51
10/16/2026 18:00 1 44.51
10/16/2026 17:58 1 44.48
10/16/2026 17:57 1 44.14
10/16/2026 17:56 41 44.52
10/16/2026 17:56 2 44.52
10/16/2026 17:38 1 44.54
10/16/2026 17:38 1 44.54
10/16/2026 17:38 1 44.75
10/16/2026 17:37 8 44.93
10/16/2026 17:37 3 44.93
10/16/2026 17:37 100 44.93
10/16/2026 17:37 1 44.81
10/16/2026 17:37 99 44.80
10/16/2026 17:37 1 44.80
10/16/2026 17:37 100 44.78
10/16/2026 17:35 1 44.68
10/16/2026 17:30 1 44.64
10/16/2026 17:28 1 44.56
10/16/2026 17:25 1 44.55
10/16/2026 17:25 9 44.54
10/16/2026 17:25 1 44.54
10/16/2026 17:25 10 44.54
10/16/2026 17:24 10 44.61
10/16/2026 17:24 10 44.61
10/16/2026 17:22 3 44.78
10/16/2026 17:21 100 44.81
10/16/2026 17:21 26 44.83
10/16/2026 17:19 1 44.76
10/16/2026 17:18 1 44.74
10/16/2026 17:18 1 44.75
10/16/2026 17:16 40 44.93
10/16/2026 17:13 1 44.72
10/16/2026 17:00 1 44.71
10/16/2026 17:00 1 44.71
10/16/2026 17:00 1 44.71
10/16/2026 17:00 1 44.71
10/16/2026 17:00 1 44.71
10/16/2026 16:55 1 44.70
10/16/2026 16:54 1 44.70
10/16/2026 16:54 1 44.70
10/16/2026 16:54 1 44.70
10/16/2026 16:54 1 44.70
10/16/2026 16:54 1 44.70
10/16/2026 16:45 1 44.68
10/16/2026 16:36 1 44.68
10/16/2026 16:36 1 44.68
10/16/2026 16:36 1 44.68
10/16/2026 16:31 1 44.68
10/16/2026 16:31 1 44.68
10/16/2026 16:31 1 44.68
10/16/2026 16:28 1 44.67
10/16/2026 16:28 1 44.66
10/16/2026 16:28 1 44.66
10/16/2026 16:28 1 44.66
10/16/2026 16:28 1 44.66
10/16/2026 16:28 1 44.68
10/16/2026 16:27 1 44.68
10/16/2026 16:27 1 44.68
10/16/2026 16:27 1 44.68
10/16/2026 16:25 1 44.62
10/16/2026 16:19 1 44.50
10/16/2026 16:19 1 44.35
10/16/2026 16:19 1 44.35
10/16/2026 16:19 1 44.35
10/16/2026 16:19 1 44.35
10/16/2026 16:19 1 44.35
10/16/2026 16:19 1 44.35
10/16/2026 16:15 16 44.52
10/16/2026 16:15 4 44.52
10/16/2026 16:14 1 44.48
10/16/2026 16:13 50 44.44
10/16/2026 16:10 100 44.57
10/16/2026 16:10 100 44.58
10/16/2026 16:10 100 44.59
10/16/2026 16:05 32 44.47
10/16/2026 16:01 1 44.40
10/16/2026 16:00 1 44.40
10/16/2026 16:00 1 44.40
10/16/2026 15:59 1 44.40
10/16/2026 15:59 1 44.40
10/16/2026 15:57 1 44.42
10/16/2026 15:52 2 44.58
10/16/2026 15:52 4 44.58
10/16/2026 15:52 1 44.55
10/16/2026 15:52 5 44.55
10/16/2026 15:52 5 44.55
10/16/2026 15:52 21 44.55
10/16/2026 15:52 1 44.55
10/16/2026 15:51 5 44.55
10/16/2026 15:51 5 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:51 6 44.55
10/16/2026 15:46 1 44.55
10/16/2026 15:45 6 44.55
10/16/2026 15:45 64 44.54
10/16/2026 15:45 3 44.53
10/16/2026 15:45 33 44.48
10/16/2026 15:39 1 44.55
10/16/2026 15:39 1 44.55
10/16/2026 15:37 5 44.33
10/16/2026 15:37 3 44.29
10/16/2026 15:37 1 44.06
10/16/2026 15:37 1 44.06
10/16/2026 15:36 5 44.12
10/16/2026 15:31 5 44.13
10/16/2026 15:31 3 44.12
10/16/2026 15:30 13 44.15
10/16/2026 15:30 24 44.15
10/16/2026 15:30 42 44.15
10/16/2026 15:30 21 44.15
10/16/2026 15:30 1 44.30
10/16/2026 15:30 2 44.15
10/16/2026 15:30 7 44.15
10/16/2026 15:30 2 44.29
10/16/2026 15:30 23 44.15
10/16/2026 15:30 2 43.82
10/16/2026 15:30 2 43.82
10/16/2026 15:30 10 43.82
10/16/2026 15:30 10 43.82
10/16/2026 15:30 7 43.82
10/16/2026 15:30 3 43.86
10/16/2026 15:30 9 43.86
10/16/2026 15:30 1 43.93
10/16/2026 15:30 10 43.93
10/16/2026 15:30 403 44.26