Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:04:03
|
Geld
27.08.2026 -
21:09:02
|
Geld Volumen |
Brief
27.08.2026 -
21:09:02
|
Brief Volumen |
|---|---|---|---|---|
|
43.47
-0.18
(
-0.41% )
|
42.76
|
100 |
43.85
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:08 | 50 | 43.38 |
| 08/27/2026 21:07 | 2 | 43.60 |
| 08/27/2026 21:07 | 6 | 43.60 |
| 08/27/2026 21:07 | 6 | 43.60 |
| 08/27/2026 21:04 | 100 | 43.47 |
| 08/27/2026 21:04 | 1 | 43.42 |
| 08/27/2026 21:04 | 71 | 43.42 |
| 08/27/2026 21:04 | 30 | 43.40 |
| 08/27/2026 21:01 | 1 | 43.31 |
| 08/27/2026 21:01 | 67 | 43.28 |
| 08/27/2026 21:01 | 27 | 43.28 |
| 08/27/2026 21:01 | 1 | 43.45 |
| 08/27/2026 21:01 | 10 | 43.28 |
| 08/27/2026 21:01 | 2 | 43.30 |
| 08/27/2026 20:59 | 3 | 43.17 |
| 08/27/2026 20:59 | 100 | 43.19 |
| 08/27/2026 20:59 | 1 | 43.19 |
| 08/27/2026 20:58 | 4 | 43.19 |
| 08/27/2026 20:58 | 100 | 43.21 |
| 08/27/2026 20:49 | 8 | 43.18 |
| 08/27/2026 20:48 | 1 | 43.24 |
| 08/27/2026 20:48 | 3 | 43.24 |
| 08/27/2026 20:48 | 14 | 43.24 |
| 08/27/2026 20:48 | 99 | 43.25 |
| 08/27/2026 20:48 | 1 | 43.25 |
| 08/27/2026 20:48 | 17 | 43.21 |
| 08/27/2026 20:47 | 17 | 43.18 |
| 08/27/2026 20:37 | 3 | 43.30 |
| 08/27/2026 20:37 | 1 | 43.27 |
| 08/27/2026 20:37 | 4 | 43.27 |
| 08/27/2026 20:37 | 45 | 43.15 |
| 08/27/2026 20:37 | 100 | 43.27 |
| 08/27/2026 20:37 | 1 | 43.30 |
| 08/27/2026 20:37 | 1 | 43.30 |
| 08/27/2026 20:17 | 6 | 43.60 |
| 08/27/2026 20:17 | 4 | 43.62 |
| 08/27/2026 20:17 | 6 | 43.62 |
| 08/27/2026 20:16 | 1 | 43.62 |
| 08/27/2026 20:16 | 5 | 43.60 |
| 08/27/2026 20:15 | 1 | 43.55 |
| 08/27/2026 20:15 | 1 | 43.47 |
| 08/27/2026 20:14 | 2 | 43.445 |
| 08/27/2026 20:14 | 3 | 43.40 |
| 08/27/2026 20:13 | 10 | 43.31 |
| 08/27/2026 20:13 | 10 | 43.31 |
| 08/27/2026 20:13 | 9 | 43.43 |
| 08/27/2026 20:13 | 42 | 43.43 |
| 08/27/2026 20:13 | 5 | 43.31 |
| 08/27/2026 20:13 | 4 | 43.31 |
| 08/27/2026 20:13 | 1 | 43.31 |
| 08/27/2026 20:13 | 6 | 43.31 |
| 08/27/2026 20:13 | 2 | 43.31 |
| 08/27/2026 20:13 | 99 | 43.31 |
| 08/27/2026 20:13 | 100 | 43.31 |
| 08/27/2026 20:10 | 6 | 43.065 |
| 08/27/2026 20:09 | 52 | 43.065 |
| 08/27/2026 20:09 | 22 | 43.06 |
| 08/27/2026 20:09 | 18 | 43.06 |
| 08/27/2026 20:06 | 18 | 43.065 |
| 08/27/2026 19:55 | 6 | 43.075 |
| 08/27/2026 19:55 | 1 | 43.04 |
| 08/27/2026 19:55 | 1 | 43.03 |
| 08/27/2026 19:55 | 10 | 43.02 |
| 08/27/2026 19:53 | 2 | 42.985 |
| 08/27/2026 19:53 | 16 | 42.94 |
| 08/27/2026 19:49 | 100 | 42.815 |
| 08/27/2026 19:33 | 18 | 42.955 |
| 08/27/2026 19:31 | 1 | 42.955 |
| 08/27/2026 19:08 | 1 | 43.00 |
| 08/27/2026 19:08 | 3 | 42.92 |
| 08/27/2026 19:08 | 12 | 42.91 |
| 08/27/2026 19:08 | 1 | 42.91 |
| 08/27/2026 19:08 | 72 | 42.91 |
| 08/27/2026 19:08 | 4 | 42.91 |
| 08/27/2026 19:08 | 3 | 42.90 |
| 08/27/2026 19:01 | 68 | 42.72 |
| 08/27/2026 18:51 | 3 | 42.76 |
| 08/27/2026 18:48 | 54 | 42.76 |
| 08/27/2026 18:29 | 75 | 42.75 |
| 08/27/2026 18:29 | 100 | 42.78 |
| 08/27/2026 18:29 | 10 | 42.81 |
| 08/27/2026 18:28 | 1 | 42.92 |
| 08/27/2026 18:28 | 100 | 42.93 |
| 08/27/2026 18:28 | 1 | 42.93 |
| 08/27/2026 18:28 | 1 | 42.93 |
| 08/27/2026 18:28 | 100 | 42.94 |
| 08/27/2026 18:28 | 50 | 42.96 |
| 08/27/2026 18:22 | 22 | 43.07 |
| 08/27/2026 18:14 | 50 | 43.03 |
| 08/27/2026 18:14 | 8 | 43.05 |
| 08/27/2026 18:14 | 1 | 43.15 |
| 08/27/2026 18:14 | 1 | 43.14 |
| 08/27/2026 18:12 | 28 | 43.15 |
| 08/27/2026 18:09 | 28 | 43.195 |
| 08/27/2026 18:09 | 5 | 43.10 |
| 08/27/2026 18:07 | 100 | 43.11 |
| 08/27/2026 17:57 | 1 | 43.17 |
| 08/27/2026 17:46 | 28 | 43.02 |
| 08/27/2026 17:43 | 56 | 43.02 |
| 08/27/2026 17:42 | 6 | 42.85 |
| 08/27/2026 17:42 | 97 | 42.96 |
| 08/27/2026 17:41 | 3 | 43.02 |
| 08/27/2026 17:36 | 52 | 43.28 |
| 08/27/2026 17:36 | 3 | 43.28 |
| 08/27/2026 17:36 | 52 | 43.28 |
| 08/27/2026 17:36 | 71 | 43.26 |
| 08/27/2026 17:36 | 36 | 43.26 |
| 08/27/2026 17:36 | 14 | 43.26 |
| 08/27/2026 17:36 | 29 | 43.18 |
| 08/27/2026 17:36 | 64 | 43.15 |
| 08/27/2026 17:27 | 3 | 42.96 |
| 08/27/2026 17:25 | 46 | 43.00 |
| 08/27/2026 17:25 | 8 | 43.00 |
| 08/27/2026 17:25 | 100 | 43.01 |
| 08/27/2026 17:24 | 1 | 43.18 |
| 08/27/2026 17:24 | 1 | 43.01 |
| 08/27/2026 17:22 | 59 | 42.98 |
| 08/27/2026 17:22 | 4 | 42.99 |
| 08/27/2026 17:22 | 100 | 43.00 |
| 08/27/2026 17:22 | 8 | 43.00 |
| 08/27/2026 17:19 | 25 | 43.20 |
| 08/27/2026 17:19 | 25 | 43.20 |
| 08/27/2026 17:14 | 46 | 42.94 |
| 08/27/2026 17:11 | 23 | 42.925 |
| 08/27/2026 17:06 | 3 | 42.94 |
| 08/27/2026 17:00 | 23 | 42.92 |
| 08/27/2026 16:57 | 69 | 42.885 |
| 08/27/2026 16:57 | 1 | 42.62 |
| 08/27/2026 16:48 | 11 | 42.875 |
| 08/27/2026 16:47 | 17 | 42.875 |
| 08/27/2026 16:42 | 11 | 42.875 |
| 08/27/2026 16:40 | 11 | 42.875 |
| 08/27/2026 16:38 | 11 | 42.875 |
| 08/27/2026 16:36 | 11 | 42.875 |
| 08/27/2026 16:35 | 6 | 42.875 |
| 08/27/2026 16:35 | 17 | 42.85 |
| 08/27/2026 16:34 | 5 | 42.85 |
| 08/27/2026 16:31 | 5 | 42.85 |
| 08/27/2026 16:28 | 5 | 42.85 |
| 08/27/2026 16:27 | 12 | 42.85 |
| 08/27/2026 16:18 | 4 | 42.875 |
| 08/27/2026 16:18 | 4 | 42.875 |
| 08/27/2026 16:18 | 4 | 42.875 |
| 08/27/2026 16:18 | 25 | 42.875 |
| 08/27/2026 16:18 | 25 | 42.875 |
| 08/27/2026 16:10 | 4 | 42.97 |
| 08/27/2026 16:10 | 38 | 42.71 |
| 08/27/2026 16:10 | 8 | 42.90 |
| 08/27/2026 16:10 | 5 | 42.92 |
| 08/27/2026 16:10 | 19 | 42.99 |
| 08/27/2026 16:05 | 1 | 42.99 |
| 08/27/2026 16:05 | 1 | 42.99 |
| 08/27/2026 16:05 | 1 | 43.33 |
| 08/27/2026 16:04 | 36 | 43.07 |
| 08/27/2026 16:04 | 30 | 43.09 |
| 08/27/2026 16:04 | 69 | 43.09 |
| 08/27/2026 16:04 | 1 | 43.09 |
| 08/27/2026 15:56 | 63 | 43.245 |
| 08/27/2026 15:42 | 1 | 43.49 |
| 08/27/2026 15:42 | 42 | 43.49 |
| 08/27/2026 15:42 | 57 | 43.49 |
| 08/27/2026 15:42 | 43 | 43.48 |
| 08/27/2026 15:42 | 57 | 43.48 |
| 08/27/2026 15:41 | 15 | 43.13 |
| 08/27/2026 15:41 | 50 | 43.14 |
| 08/27/2026 15:39 | 59 | 43.45 |
| 08/27/2026 15:39 | 41 | 43.45 |
| 08/27/2026 15:39 | 1 | 43.45 |
| 08/27/2026 15:39 | 1 | 43.55 |
| 08/27/2026 15:39 | 57 | 43.62 |
| 08/27/2026 15:35 | 1 | 43.62 |
| 08/27/2026 15:35 | 1 | 43.76 |
| 08/27/2026 15:35 | 50 | 43.45 |
| 08/27/2026 15:35 | 1 | 43.445 |
| 08/27/2026 15:34 | 3 | 43.78 |
| 08/27/2026 15:34 | 3 | 43.78 |
| 08/27/2026 15:34 | 3 | 43.78 |
| 08/27/2026 15:31 | 1 | 43.54 |
| 08/27/2026 15:31 | 57 | 43.80 |
| 08/27/2026 15:31 | 10 | 43.75 |
| 08/27/2026 15:31 | 59 | 43.70 |
| 08/27/2026 15:30 | 18 | 43.70 |
| 08/27/2026 15:30 | 9 | 43.39 |
| 08/27/2026 15:30 | 153 | 43.39 |
| 08/27/2026 14:50 | 1 | 43.84 |