Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
41.60
-0.39
(
-0.93% )
|
41.51
|
200 |
41.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.60 |
| 07/10/2026 23:20 | � | 41.60 |
| 07/10/2026 22:30 | � | 41.60 |
| 07/10/2026 22:00 | � | 41.60 |
| 07/10/2026 22:00 | 1359 | 41.60 |
| 07/10/2026 21:59 | 13 | 41.78 |
| 07/10/2026 21:59 | 5 | 41.725 |
| 07/10/2026 21:59 | 2 | 41.58 |
| 07/10/2026 21:59 | 1 | 41.60 |
| 07/10/2026 21:51 | 10 | 41.78 |
| 07/10/2026 21:51 | 12 | 41.77 |
| 07/10/2026 20:12 | 1 | 41.78 |
| 07/10/2026 19:52 | 1 | 41.80 |
| 07/10/2026 19:52 | 4 | 41.80 |
| 07/10/2026 19:52 | 1 | 41.75 |
| 07/10/2026 19:51 | 1 | 41.80 |
| 07/10/2026 19:47 | 1 | 41.80 |
| 07/10/2026 19:39 | 1 | 41.80 |
| 07/10/2026 19:34 | 5 | 41.80 |
| 07/10/2026 19:29 | 2 | 41.76 |
| 07/10/2026 19:29 | 2 | 41.76 |
| 07/10/2026 19:29 | 44 | 41.76 |
| 07/10/2026 19:29 | 67 | 41.76 |
| 07/10/2026 19:29 | 1 | 41.76 |
| 07/10/2026 18:45 | 3 | 41.79 |
| 07/10/2026 18:26 | 1 | 41.80 |
| 07/10/2026 17:36 | 3 | 41.43 |
| 07/10/2026 17:35 | 1 | 41.48 |
| 07/10/2026 17:11 | 7 | 41.51 |
| 07/10/2026 16:49 | 1 | 41.43 |
| 07/10/2026 16:49 | 10 | 41.45 |
| 07/10/2026 16:44 | 8 | 41.78 |
| 07/10/2026 16:44 | 10 | 41.78 |
| 07/10/2026 16:44 | 92 | 41.78 |
| 07/10/2026 16:44 | 8 | 41.78 |
| 07/10/2026 16:44 | 100 | 41.77 |
| 07/10/2026 16:26 | 14 | 41.60 |
| 07/10/2026 16:26 | 6 | 41.60 |
| 07/10/2026 16:26 | 7 | 41.55 |
| 07/10/2026 16:24 | 12 | 41.41 |
| 07/10/2026 16:21 | 3 | 41.31 |
| 07/10/2026 16:16 | 1 | 41.24 |
| 07/10/2026 16:07 | 1 | 41.39 |
| 07/10/2026 16:07 | 5 | 41.56 |
| 07/10/2026 16:07 | 1 | 41.75 |
| 07/10/2026 16:07 | 3 | 41.75 |
| 07/10/2026 16:07 | 1 | 41.78 |
| 07/10/2026 16:07 | 4 | 41.78 |
| 07/10/2026 16:07 | 4 | 41.78 |
| 07/10/2026 16:07 | 4 | 41.78 |
| 07/10/2026 16:07 | 4 | 41.78 |
| 07/10/2026 16:07 | 4 | 41.78 |
| 07/10/2026 16:07 | 79 | 41.78 |
| 07/10/2026 16:07 | 21 | 41.80 |
| 07/10/2026 16:07 | 4 | 41.80 |
| 07/10/2026 16:07 | 22 | 41.81 |
| 07/10/2026 16:07 | 4 | 41.81 |
| 07/10/2026 16:07 | 4 | 41.81 |
| 07/10/2026 16:06 | 1 | 41.80 |
| 07/10/2026 16:06 | 3 | 41.80 |
| 07/10/2026 16:06 | 4 | 41.90 |
| 07/10/2026 16:06 | 4 | 41.85 |
| 07/10/2026 16:06 | 1 | 41.80 |
| 07/10/2026 16:00 | 3 | 41.75 |
| 07/10/2026 16:00 | 1 | 41.75 |
| 07/10/2026 16:00 | 1 | 41.75 |
| 07/10/2026 16:00 | 1 | 41.75 |
| 07/10/2026 16:00 | 1 | 41.70 |
| 07/10/2026 16:00 | 1 | 41.70 |
| 07/10/2026 16:00 | 1 | 41.70 |
| 07/10/2026 16:00 | 1 | 41.70 |
| 07/10/2026 16:00 | 1 | 41.66 |
| 07/10/2026 16:00 | 1 | 41.73 |
| 07/10/2026 16:00 | 1 | 41.73 |
| 07/10/2026 16:00 | 100 | 41.90 |
| 07/10/2026 16:00 | 11 | 42.00 |
| 07/10/2026 16:00 | 1 | 42.20 |
| 07/10/2026 16:00 | 1 | 42.20 |
| 07/10/2026 16:00 | 1 | 42.20 |
| 07/10/2026 15:57 | 24 | 42.24 |
| 07/10/2026 15:57 | 1 | 42.20 |
| 07/10/2026 15:57 | 7 | 42.05 |
| 07/10/2026 15:57 | 93 | 42.05 |
| 07/10/2026 15:57 | 7 | 41.70 |
| 07/10/2026 15:57 | 1 | 41.70 |
| 07/10/2026 15:30 | 4 | 41.82 |
| 07/10/2026 15:30 | 25 | 41.82 |
| 07/10/2026 15:30 | 61 | 41.90 |
| 07/10/2026 15:30 | 129 | 41.83 |