Peoples Bancorp Rg
PEBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:29:01
Geld
27.08.2026 - 19:30:16
Geld
Volumen 		Brief
27.08.2026 - 19:30:16
Brief
Volumen
42.78
-0.87 ( -1.99% )
42.50
100
43.51
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:08 1 43.00
08/27/2026 19:08 3 42.92
08/27/2026 19:08 12 42.91
08/27/2026 19:08 1 42.91
08/27/2026 19:08 72 42.91
08/27/2026 19:08 4 42.91
08/27/2026 19:08 3 42.90
08/27/2026 19:01 68 42.72
08/27/2026 18:51 3 42.76
08/27/2026 18:48 54 42.76
08/27/2026 18:29 75 42.75
08/27/2026 18:29 100 42.78
08/27/2026 18:29 10 42.81
08/27/2026 18:28 1 42.92
08/27/2026 18:28 100 42.93
08/27/2026 18:28 1 42.93
08/27/2026 18:28 1 42.93
08/27/2026 18:28 100 42.94
08/27/2026 18:28 50 42.96
08/27/2026 18:22 22 43.07
08/27/2026 18:14 50 43.03
08/27/2026 18:14 8 43.05
08/27/2026 18:14 1 43.15
08/27/2026 18:14 1 43.14
08/27/2026 18:12 28 43.15
08/27/2026 18:09 28 43.195
08/27/2026 18:09 5 43.10
08/27/2026 18:07 100 43.11
08/27/2026 17:57 1 43.17
08/27/2026 17:46 28 43.02
08/27/2026 17:43 56 43.02
08/27/2026 17:42 6 42.85
08/27/2026 17:42 97 42.96
08/27/2026 17:41 3 43.02
08/27/2026 17:36 52 43.28
08/27/2026 17:36 3 43.28
08/27/2026 17:36 52 43.28
08/27/2026 17:36 71 43.26
08/27/2026 17:36 36 43.26
08/27/2026 17:36 14 43.26
08/27/2026 17:36 29 43.18
08/27/2026 17:36 64 43.15
08/27/2026 17:27 3 42.96
08/27/2026 17:25 46 43.00
08/27/2026 17:25 8 43.00
08/27/2026 17:25 100 43.01
08/27/2026 17:24 1 43.18
08/27/2026 17:24 1 43.01
08/27/2026 17:22 59 42.98
08/27/2026 17:22 4 42.99
08/27/2026 17:22 100 43.00
08/27/2026 17:22 8 43.00
08/27/2026 17:19 25 43.20
08/27/2026 17:19 25 43.20
08/27/2026 17:14 46 42.94
08/27/2026 17:11 23 42.925
08/27/2026 17:06 3 42.94
08/27/2026 17:00 23 42.92
08/27/2026 16:57 69 42.885
08/27/2026 16:57 1 42.62
08/27/2026 16:48 11 42.875
08/27/2026 16:47 17 42.875
08/27/2026 16:42 11 42.875
08/27/2026 16:40 11 42.875
08/27/2026 16:38 11 42.875
08/27/2026 16:36 11 42.875
08/27/2026 16:35 6 42.875
08/27/2026 16:35 17 42.85
08/27/2026 16:34 5 42.85
08/27/2026 16:31 5 42.85
08/27/2026 16:28 5 42.85
08/27/2026 16:27 12 42.85
08/27/2026 16:18 4 42.875
08/27/2026 16:18 4 42.875
08/27/2026 16:18 4 42.875
08/27/2026 16:18 25 42.875
08/27/2026 16:18 25 42.875
08/27/2026 16:10 4 42.97
08/27/2026 16:10 38 42.71
08/27/2026 16:10 8 42.90
08/27/2026 16:10 5 42.92
08/27/2026 16:10 19 42.99
08/27/2026 16:05 1 42.99
08/27/2026 16:05 1 42.99
08/27/2026 16:05 1 43.33
08/27/2026 16:04 36 43.07
08/27/2026 16:04 30 43.09
08/27/2026 16:04 69 43.09
08/27/2026 16:04 1 43.09
08/27/2026 15:56 63 43.245
08/27/2026 15:42 1 43.49
08/27/2026 15:42 42 43.49
08/27/2026 15:42 57 43.49
08/27/2026 15:42 43 43.48
08/27/2026 15:42 57 43.48
08/27/2026 15:41 15 43.13
08/27/2026 15:41 50 43.14
08/27/2026 15:39 59 43.45
08/27/2026 15:39 41 43.45
08/27/2026 15:39 1 43.45
08/27/2026 15:39 1 43.55
08/27/2026 15:39 57 43.62
08/27/2026 15:35 1 43.62
08/27/2026 15:35 1 43.76
08/27/2026 15:35 50 43.45
08/27/2026 15:35 1 43.445
08/27/2026 15:34 3 43.78
08/27/2026 15:34 3 43.78
08/27/2026 15:34 3 43.78
08/27/2026 15:31 1 43.54
08/27/2026 15:31 57 43.80
08/27/2026 15:31 10 43.75
08/27/2026 15:31 59 43.70
08/27/2026 15:30 18 43.70
08/27/2026 15:30 9 43.39
08/27/2026 15:30 153 43.39
08/27/2026 14:50 1 43.84