Peoples Bancorp Rg
PEBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
44.84
+0.28 ( +0.63% )
44.67
100
44.85
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 44.84
08/15/2026 01:36 1 44.68
08/15/2026 01:35 1 44.67
08/15/2026 01:35 1 44.70
08/15/2026 01:34 1 44.80
08/14/2026 23:20 � 44.84
08/14/2026 22:30 � 44.84
08/14/2026 22:00 � 44.84
08/14/2026 22:00 2446 44.84
08/14/2026 21:59 9 44.84
08/14/2026 21:59 26 44.80
08/14/2026 21:59 1 44.80
08/14/2026 21:59 13 44.69
08/14/2026 21:59 1 44.69
08/14/2026 21:59 2 44.85
08/14/2026 21:59 24 44.85
08/14/2026 21:59 1 44.825
08/14/2026 21:59 2 44.86
08/14/2026 21:59 1 44.86
08/14/2026 21:59 25 44.86
08/14/2026 21:59 10 44.85
08/14/2026 21:59 25 44.75
08/14/2026 21:59 25 44.77
08/14/2026 21:59 1 44.825
08/14/2026 21:58 8 44.69
08/14/2026 21:58 4 44.925
08/14/2026 21:58 35 44.82
08/14/2026 21:58 1 44.82
08/14/2026 21:58 38 44.82
08/14/2026 21:58 1 44.82
08/14/2026 21:54 1 44.53
08/14/2026 21:53 11 44.54
08/14/2026 21:40 5 44.50
08/14/2026 21:39 4 44.52
08/14/2026 21:39 1 44.56
08/14/2026 21:39 3 44.58
08/14/2026 21:37 8 44.60
08/14/2026 21:36 96 44.65
08/14/2026 21:36 1 44.65
08/14/2026 21:36 79 44.65
08/14/2026 21:36 100 44.65
08/14/2026 21:36 10 44.66
08/14/2026 21:30 28 44.65
08/14/2026 21:30 1 44.65
08/14/2026 21:29 1 44.64
08/14/2026 21:14 1 44.78
08/14/2026 21:11 16 44.80
08/14/2026 21:11 2 44.80
08/14/2026 21:11 2 44.74
08/14/2026 21:11 1 44.73
08/14/2026 20:51 5 44.62
08/14/2026 20:50 7 44.76
08/14/2026 20:32 1 44.66
08/14/2026 20:32 1 44.66
08/14/2026 20:32 3 44.66
08/14/2026 20:13 4 44.74
08/14/2026 20:06 8 44.50
08/14/2026 20:04 8 44.51
08/14/2026 20:03 6 44.53
08/14/2026 19:58 3 44.53
08/14/2026 19:54 3 44.54
08/14/2026 19:53 18 44.65
08/14/2026 19:53 100 44.72
08/14/2026 19:53 100 44.73
08/14/2026 19:50 1 44.76
08/14/2026 19:50 2 44.76
08/14/2026 19:44 2 44.76
08/14/2026 19:30 1 44.76
08/14/2026 19:17 3 44.73
08/14/2026 19:16 19 44.73
08/14/2026 19:14 1 44.74
08/14/2026 19:14 2 44.76
08/14/2026 19:10 3 44.76
08/14/2026 19:07 3 44.76
08/14/2026 19:04 2 44.76
08/14/2026 18:41 5 44.76
08/14/2026 18:37 4 44.76
08/14/2026 18:37 18 44.76
08/14/2026 18:31 3 44.76
08/14/2026 18:14 5 44.76
08/14/2026 17:49 11 44.76
08/14/2026 17:46 11 44.76
08/14/2026 17:45 11 44.76
08/14/2026 17:40 2 44.76
08/14/2026 17:40 8 44.77
08/14/2026 17:40 5 44.96
08/14/2026 16:54 1 44.75
08/14/2026 16:38 1 44.905
08/14/2026 16:36 1 44.90
08/14/2026 16:36 10 44.89
08/14/2026 16:33 1 44.90
08/14/2026 16:32 1 44.78
08/14/2026 16:31 1 44.99
08/14/2026 16:31 1 44.99
08/14/2026 16:31 1 44.99
08/14/2026 16:31 1 44.725
08/14/2026 16:30 1 44.75
08/14/2026 16:29 1 44.84
08/14/2026 16:29 1 44.91
08/14/2026 16:29 110 44.91
08/14/2026 16:29 230 44.91
08/14/2026 16:28 35 44.86
08/14/2026 16:28 6 44.90
08/14/2026 16:28 63 45.00
08/14/2026 16:22 12 44.90
08/14/2026 16:03 1 44.84
08/14/2026 16:00 4 45.00
08/14/2026 16:00 1 45.00
08/14/2026 15:51 1 44.66
08/14/2026 15:50 1 44.66
08/14/2026 15:50 4 44.66
08/14/2026 15:49 25 44.66
08/14/2026 15:49 15 44.75
08/14/2026 15:47 1 44.72
08/14/2026 15:47 1 44.90
08/14/2026 15:45 44 44.755
08/14/2026 15:44 70 44.77
08/14/2026 15:44 1 44.64
08/14/2026 15:44 8 44.80
08/14/2026 15:30 12 44.83
08/14/2026 15:30 4 44.83
08/14/2026 15:30 3 44.83
08/14/2026 15:30 22 44.82
08/14/2026 15:30 4 44.82
08/14/2026 15:30 25 44.82
08/14/2026 15:30 83 44.45