Cullen/Frost Ban Rg
CFR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:02
Geld
09.10.2026 - 21:44:20
Geld
Volumen 		Brief
09.10.2026 - 21:44:20
Brief
Volumen
150.28
-2.08 ( -1.37% )
150.22
100
150.29
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 7 150.23
10/09/2026 21:44 1 150.23
10/09/2026 21:44 21 150.23
10/09/2026 21:44 1 150.23
10/09/2026 21:44 1 150.26
10/09/2026 21:44 100 150.28
10/09/2026 21:44 1 150.28
10/09/2026 21:43 4 150.32
10/09/2026 21:43 4 150.33
10/09/2026 21:43 4 150.33
10/09/2026 21:43 4 150.33
10/09/2026 21:43 8 150.34
10/09/2026 21:43 1 150.40
10/09/2026 21:41 10 150.39
10/09/2026 21:41 8 150.38
10/09/2026 21:41 17 150.38
10/09/2026 21:41 52 150.38
10/09/2026 21:41 23 150.38
10/09/2026 21:41 1 150.37
10/09/2026 21:41 2 150.36
10/09/2026 21:40 20 150.30
10/09/2026 21:40 1 150.30
10/09/2026 21:40 100 150.30
10/09/2026 21:40 5 150.26
10/09/2026 21:40 12 150.27
10/09/2026 21:40 1 150.26
10/09/2026 21:40 7 150.26
10/09/2026 21:40 11 150.27
10/09/2026 21:40 4 150.27
10/09/2026 21:40 4 150.27
10/09/2026 21:40 15 150.27
10/09/2026 21:40 2 150.28
10/09/2026 21:39 9 150.28
10/09/2026 21:39 1 150.28
10/09/2026 21:39 2 150.28
10/09/2026 21:39 1 150.29
10/09/2026 21:39 1 150.34
10/09/2026 21:38 10 150.37
10/09/2026 21:38 100 150.36
10/09/2026 21:38 6 150.33
10/09/2026 21:38 66 150.33
10/09/2026 21:38 100 150.31
10/09/2026 21:38 100 150.31
10/09/2026 21:38 100 150.31
10/09/2026 21:38 7 150.26
10/09/2026 21:38 7 150.27
10/09/2026 21:38 6 150.28
10/09/2026 21:38 6 150.28
10/09/2026 21:38 6 150.28
10/09/2026 21:38 9 150.28
10/09/2026 21:38 15 150.28
10/09/2026 21:37 24 150.28
10/09/2026 21:37 61 150.28
10/09/2026 21:37 21 150.29
10/09/2026 21:37 91 150.29
10/09/2026 21:37 9 150.29
10/09/2026 21:37 58 150.29
10/09/2026 21:36 22 150.29
10/09/2026 21:36 25 150.30
10/09/2026 21:35 100 150.35
10/09/2026 21:35 7 150.37
10/09/2026 21:35 7 150.38
10/09/2026 21:35 1 150.38
10/09/2026 21:35 15 150.38
10/09/2026 21:35 40 150.38
10/09/2026 21:35 60 150.38
10/09/2026 21:34 59 150.38
10/09/2026 21:34 35 150.38
10/09/2026 21:34 7 150.38
10/09/2026 21:34 7 150.38
10/09/2026 21:34 2 150.39
10/09/2026 21:34 2 150.39
10/09/2026 21:34 2 150.39
10/09/2026 21:34 1 150.39
10/09/2026 21:34 7 150.39
10/09/2026 21:31 10 150.54
10/09/2026 21:30 55 150.51
10/09/2026 21:30 45 150.50
10/09/2026 21:30 100 150.50
10/09/2026 21:30 7 150.48
10/09/2026 21:30 16 150.49
10/09/2026 21:30 7 150.49
10/09/2026 21:30 100 150.49
10/09/2026 21:30 100 150.49
10/09/2026 21:30 33 150.50
10/09/2026 21:30 1 150.50
10/09/2026 21:30 25 150.50
10/09/2026 21:30 3 150.50
10/09/2026 21:30 7 150.50
10/09/2026 21:30 3 150.50
10/09/2026 21:30 23 150.50
10/09/2026 21:30 9 150.50
10/09/2026 21:30 91 150.50
10/09/2026 21:30 71 150.51
10/09/2026 21:30 29 150.51
10/09/2026 21:30 23 150.51
10/09/2026 21:30 6 150.52
10/09/2026 21:30 12 150.52
10/09/2026 21:29 1 150.52
10/09/2026 21:29 1 150.60
10/09/2026 21:27 1 150.54
10/09/2026 21:27 100 150.59
10/09/2026 21:27 100 150.60
10/09/2026 21:27 60 150.61
10/09/2026 21:27 2 150.61
10/09/2026 21:27 11 150.61
10/09/2026 21:27 27 150.61
10/09/2026 21:27 48 150.60
10/09/2026 21:27 120 150.60
10/09/2026 21:27 20 150.60
10/09/2026 21:27 100 150.60
10/09/2026 21:27 10 150.59
10/09/2026 21:27 1 150.52
10/09/2026 21:26 1 150.61
10/09/2026 21:26 100 150.61
10/09/2026 21:25 25 150.54
10/09/2026 21:25 1 150.54
10/09/2026 21:24 7 150.62
10/09/2026 21:24 7 150.62
10/09/2026 21:24 7 150.63
10/09/2026 21:24 33 150.63
10/09/2026 21:24 100 150.63
10/09/2026 21:24 7 150.64
10/09/2026 21:24 7 150.64
10/09/2026 21:24 100 150.64
10/09/2026 21:24 100 150.64
10/09/2026 21:24 1 150.64
10/09/2026 21:24 5 150.67
10/09/2026 21:24 7 150.68
10/09/2026 21:24 7 150.68
10/09/2026 21:24 7 150.68
10/09/2026 21:24 7 150.68
10/09/2026 21:23 15 150.69
10/09/2026 21:23 10 150.70
10/09/2026 21:23 10 150.70
10/09/2026 21:23 80 150.70
10/09/2026 21:23 20 150.70
10/09/2026 21:23 100 150.71
10/09/2026 21:23 2 150.76
10/09/2026 21:21 100 150.71
10/09/2026 21:21 100 150.71
10/09/2026 21:21 100 150.70
10/09/2026 21:19 2 150.76
10/09/2026 21:18 6 150.75
10/09/2026 21:18 2 150.75
10/09/2026 21:18 26 150.74
10/09/2026 21:18 87 150.70
10/09/2026 21:18 95 150.70
10/09/2026 21:17 36 150.70
10/09/2026 21:17 4 150.69
10/09/2026 21:17 1 150.70
10/09/2026 21:16 1 150.74
10/09/2026 21:16 7 150.77
10/09/2026 21:16 15 150.77
10/09/2026 21:16 100 150.80
10/09/2026 21:16 100 150.80
10/09/2026 21:16 100 150.79
10/09/2026 21:15 7 150.78
10/09/2026 21:15 7 150.79
10/09/2026 21:15 2 150.79
10/09/2026 21:15 7 150.79
10/09/2026 21:15 100 150.79
10/09/2026 21:15 100 150.79
10/09/2026 21:14 7 150.80
10/09/2026 21:13 100 150.81
10/09/2026 21:12 93 150.81
10/09/2026 21:09 48 150.81
10/09/2026 21:08 1 150.90
10/09/2026 21:07 63 150.92
10/09/2026 21:07 25 150.94
10/09/2026 21:07 75 150.94
10/09/2026 21:07 100 150.95
10/09/2026 21:07 25 150.95
10/09/2026 21:07 25 150.95
10/09/2026 21:06 50 150.95
10/09/2026 21:06 46 150.96
10/09/2026 21:06 10 150.97
10/09/2026 21:06 50 150.97
10/09/2026 21:06 33 150.98
10/09/2026 21:06 100 150.99
10/09/2026 21:06 1 150.98
10/09/2026 21:06 1 150.98
10/09/2026 21:06 2 150.98
10/09/2026 21:06 3 150.98
10/09/2026 21:04 3 150.98
10/09/2026 21:03 1 150.98
10/09/2026 21:03 1 150.98
10/09/2026 21:03 7 150.93
10/09/2026 21:03 10 150.92
10/09/2026 21:03 7 150.92
10/09/2026 21:03 1 150.92
10/09/2026 21:03 1 150.91
10/09/2026 21:03 1 150.91
10/09/2026 21:02 38 150.91
10/09/2026 21:02 57 150.91
10/09/2026 21:02 1 150.91
10/09/2026 21:01 3 150.91
10/09/2026 21:01 25 150.90
10/09/2026 21:01 39 150.90
10/09/2026 21:01 100 150.89
10/09/2026 21:01 25 150.85
10/09/2026 21:00 41 150.86
10/09/2026 21:00 32 150.86
10/09/2026 21:00 9 150.86
10/09/2026 21:00 1 150.84
10/09/2026 21:00 1 150.84
10/09/2026 21:00 5 150.82
10/09/2026 21:00 4 150.82
10/09/2026 21:00 1 150.82
10/09/2026 21:00 1 150.80
10/09/2026 21:00 21 150.80
10/09/2026 20:59 30 150.80
10/09/2026 20:59 5 150.80
10/09/2026 20:59 10 150.80
10/09/2026 20:59 3 150.80
10/09/2026 20:59 2 150.80
10/09/2026 20:59 47 150.79
10/09/2026 20:59 1 150.78
10/09/2026 20:59 1 150.78
10/09/2026 20:59 1 150.78
10/09/2026 20:59 100 150.77
10/09/2026 20:59 1 150.77
10/09/2026 20:59 1 150.77
10/09/2026 20:59 1 150.77
10/09/2026 20:58 1 150.75
10/09/2026 20:58 1 150.74
10/09/2026 20:58 35 150.74
10/09/2026 20:57 3 150.69
10/09/2026 20:57 15 150.74
10/09/2026 20:54 12 150.58
10/09/2026 20:53 1 150.62
10/09/2026 20:52 11 150.675
10/09/2026 20:51 10 150.78
10/09/2026 20:51 10 150.74
10/09/2026 20:51 10 150.74
10/09/2026 20:51 3 150.71
10/09/2026 20:50 47 150.71
10/09/2026 20:50 50 150.71
10/09/2026 20:50 4 150.68
10/09/2026 20:50 4 150.65
10/09/2026 20:50 1 150.65
10/09/2026 20:50 1 150.65
10/09/2026 20:50 1 150.65
10/09/2026 20:49 4 150.60
10/09/2026 20:49 100 150.59
10/09/2026 20:49 4 150.59
10/09/2026 20:48 19 150.56
10/09/2026 20:48 100 150.52
10/09/2026 20:48 24 150.52
10/09/2026 20:46 4 150.66
10/09/2026 20:46 50 150.52
10/09/2026 20:45 50 150.53
10/09/2026 20:44 50 150.60
10/09/2026 20:44 63 150.60
10/09/2026 20:44 10 150.61
10/09/2026 20:44 100 150.62
10/09/2026 20:44 85 150.62
10/09/2026 20:44 15 150.62
10/09/2026 20:41 14 150.68
10/09/2026 20:41 2 150.68
10/09/2026 20:41 1 150.68
10/09/2026 20:41 1 150.66
10/09/2026 20:41 20 150.65
10/09/2026 20:41 1 150.65
10/09/2026 20:41 99 150.65
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 2 150.64
10/09/2026 20:41 1 150.64
10/09/2026 20:41 1 150.64
10/09/2026 20:41 3 150.64
10/09/2026 20:39 100 150.53
10/09/2026 20:38 82 150.51
10/09/2026 20:38 50 150.51
10/09/2026 20:37 50 150.51
10/09/2026 20:37 50 150.51
10/09/2026 20:37 50 150.51
10/09/2026 20:36 14 150.51
10/09/2026 20:35 100 150.51
10/09/2026 20:34 1 150.62
10/09/2026 20:33 7 150.53
10/09/2026 20:31 85 150.54
10/09/2026 20:27 30 150.595
10/09/2026 20:27 30 150.595
10/09/2026 20:27 9 150.57
10/09/2026 20:27 9 150.54
10/09/2026 20:26 16 150.60
10/09/2026 20:26 100 150.60
10/09/2026 20:26 2 150.60
10/09/2026 20:26 100 150.60
10/09/2026 20:26 7 150.57
10/09/2026 20:26 7 150.57
10/09/2026 20:26 7 150.57
10/09/2026 20:26 100 150.57
10/09/2026 20:24 100 150.66
10/09/2026 20:24 17 150.65
10/09/2026 20:24 5 150.65
10/09/2026 20:24 23 150.66
10/09/2026 20:24 100 150.66
10/09/2026 20:22 17 150.65
10/09/2026 20:22 7 150.65
10/09/2026 20:22 80 150.67
10/09/2026 20:21 20 150.67
10/09/2026 20:20 100 150.70
10/09/2026 20:18 25 150.64
10/09/2026 20:17 13 150.62
10/09/2026 20:17 3 150.62
10/09/2026 20:17 97 150.62
10/09/2026 20:17 100 150.62
10/09/2026 20:17 100 150.62
10/09/2026 20:17 3 150.61
10/09/2026 20:17 2 150.61
10/09/2026 20:16 30 150.54
10/09/2026 20:16 5 150.56
10/09/2026 20:15 100 150.63
10/09/2026 20:14 20 150.69
10/09/2026 20:14 1 150.70
10/09/2026 20:12 300 150.76
10/09/2026 20:12 12 150.76
10/09/2026 20:12 21 150.76
10/09/2026 20:12 100 150.76
10/09/2026 20:12 4 150.72
10/09/2026 20:12 1 150.73
10/09/2026 20:12 1 150.73
10/09/2026 20:12 48 150.73
10/09/2026 20:12 52 150.73
10/09/2026 20:12 25 150.73
10/09/2026 20:12 1 150.73
10/09/2026 20:12 50 150.74
10/09/2026 20:12 2 150.74
10/09/2026 20:12 86 150.75
10/09/2026 20:12 14 150.75
10/09/2026 20:12 100 150.75
10/09/2026 20:12 4 150.76
10/09/2026 20:12 4 150.76
10/09/2026 20:12 100 150.76
10/09/2026 20:12 200 150.77
10/09/2026 20:10 29 150.77
10/09/2026 20:10 100 150.77
10/09/2026 20:08 7 150.77
10/09/2026 20:08 30 150.77
10/09/2026 20:08 30 150.77
10/09/2026 20:07 20 150.77
10/09/2026 20:07 10 150.77
10/09/2026 20:07 40 150.77
10/09/2026 20:07 50 150.77
10/09/2026 20:07 5 150.77
10/09/2026 20:07 7 150.77
10/09/2026 20:05 1 150.80
10/09/2026 20:05 13 150.80
10/09/2026 20:05 2 150.80
10/09/2026 20:05 1 150.81
10/09/2026 20:04 7 150.87
10/09/2026 20:04 1 150.87
10/09/2026 20:04 50 150.89
10/09/2026 20:04 100 150.89
10/09/2026 20:04 7 150.91
10/09/2026 20:04 7 150.91
10/09/2026 20:04 100 150.92
10/09/2026 20:04 5 150.92
10/09/2026 20:04 2 150.92
10/09/2026 20:04 1 150.92
10/09/2026 20:04 5 150.92
10/09/2026 20:04 7 150.93
10/09/2026 20:04 7 150.93
10/09/2026 20:04 7 150.93
10/09/2026 20:04 47 150.95
10/09/2026 20:04 53 150.95
10/09/2026 20:04 47 150.96
10/09/2026 20:04 53 150.96
10/09/2026 20:04 16 150.96
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 2 151.03
10/09/2026 20:01 1 150.97
10/09/2026 20:01 5 150.97
10/09/2026 20:01 67 150.98
10/09/2026 20:01 25 150.98
10/09/2026 19:58 40 151.01
10/09/2026 19:58 25 150.99
10/09/2026 19:58 25 150.99
10/09/2026 19:57 32 150.99
10/09/2026 19:57 25 151.00
10/09/2026 19:56 41 150.99
10/09/2026 19:56 7 151.05
10/09/2026 19:56 33 151.06
10/09/2026 19:56 1 151.06
10/09/2026 19:56 68 151.06
10/09/2026 19:56 32 151.06
10/09/2026 19:56 7 151.06
10/09/2026 19:56 4 151.06
10/09/2026 19:56 5 151.08
10/09/2026 19:56 100 151.09
10/09/2026 19:52 45 151.10
10/09/2026 19:48 32 151.07
10/09/2026 19:48 27 151.07
10/09/2026 19:45 39 151.17
10/09/2026 19:44 1 151.17
10/09/2026 19:44 32 151.17
10/09/2026 19:44 7 151.17
10/09/2026 19:44 1 151.16
10/09/2026 19:44 75 151.16
10/09/2026 19:44 25 151.16
10/09/2026 19:44 36 151.16
10/09/2026 19:44 37 151.16
10/09/2026 19:44 20 151.15
10/09/2026 19:44 100 151.15
10/09/2026 19:43 15 151.12
10/09/2026 19:43 3 151.12
10/09/2026 19:43 2 151.12
10/09/2026 19:43 11 151.09
10/09/2026 19:43 6 151.09
10/09/2026 19:42 4 151.09
10/09/2026 19:42 1 151.09
10/09/2026 19:42 1 151.07
10/09/2026 19:41 63 151.05
10/09/2026 19:41 8 151.05
10/09/2026 19:41 1 151.04
10/09/2026 19:41 2 151.04
10/09/2026 19:41 41 151.04
10/09/2026 19:41 1 151.04
10/09/2026 19:41 6 151.03
10/09/2026 19:41 9 150.98
10/09/2026 19:37 50 150.95
10/09/2026 19:33 11 150.88
10/09/2026 19:33 11 150.90
10/09/2026 19:32 1 151.08
10/09/2026 19:32 2 151.08
10/09/2026 19:32 46 151.09
10/09/2026 19:32 5 151.09
10/09/2026 19:32 6 151.09
10/09/2026 19:32 20 151.09
10/09/2026 19:32 1 151.09
10/09/2026 19:32 1 151.04
10/09/2026 19:32 100 151.04
10/09/2026 19:32 1 151.02
10/09/2026 19:32 1 151.02
10/09/2026 19:32 5 151.02
10/09/2026 19:32 1 151.02
10/09/2026 19:32 4 151.02
10/09/2026 19:32 1 151.02
10/09/2026 19:32 1 151.02
10/09/2026 19:32 6 150.99
10/09/2026 19:29 1 150.99
10/09/2026 19:27 1 150.88
10/09/2026 19:26 3 150.93
10/09/2026 19:26 100 150.92
10/09/2026 19:25 1 150.84
10/09/2026 19:25 100 150.84
10/09/2026 19:25 100 150.84
10/09/2026 19:25 100 150.84
10/09/2026 19:25 3 150.85
10/09/2026 19:24 20 150.92
10/09/2026 19:24 80 150.92
10/09/2026 19:20 6 151.03
10/09/2026 19:19 38 151.02
10/09/2026 19:19 6 151.02
10/09/2026 19:19 5 151.02
10/09/2026 19:19 53 151.01
10/09/2026 19:19 45 151.01
10/09/2026 19:17 40 150.93
10/09/2026 19:17 2 151.01
10/09/2026 19:16 1 150.92
10/09/2026 19:16 7 150.92
10/09/2026 19:16 7 150.92
10/09/2026 19:16 1 151.00
10/09/2026 19:16 1 151.00
10/09/2026 19:16 100 151.02
10/09/2026 19:16 8 151.04
10/09/2026 19:15 1 151.15
10/09/2026 19:14 45 151.15
10/09/2026 19:14 5 151.15
10/09/2026 19:14 5 151.15
10/09/2026 19:13 5 151.15
10/09/2026 19:12 9 151.16
10/09/2026 19:12 71 151.08
10/09/2026 19:12 16 151.15
10/09/2026 19:11 4 151.15
10/09/2026 19:11 21 151.15
10/09/2026 19:11 73 151.15
10/09/2026 19:11 1 151.15
10/09/2026 19:11 10 151.12
10/09/2026 19:10 2 151.04
10/09/2026 19:10 2 151.04
10/09/2026 19:10 1 151.05
10/09/2026 19:10 16 151.06
10/09/2026 19:10 1 151.06
10/09/2026 19:10 1 151.06
10/09/2026 19:10 1 151.07
10/09/2026 19:08 100 151.10
10/09/2026 19:08 90 151.13
10/09/2026 19:08 1 151.13
10/09/2026 19:08 1 151.12
10/09/2026 19:07 43 151.04
10/09/2026 19:07 1 151.06
10/09/2026 19:07 50 151.07
10/09/2026 19:06 50 151.08
10/09/2026 19:06 50 151.08
10/09/2026 19:06 10 151.08
10/09/2026 19:05 90 151.08
10/09/2026 19:01 1 151.15
10/09/2026 19:00 1 151.16
10/09/2026 18:59 3 151.09
10/09/2026 18:59 13 151.09
10/09/2026 18:59 48 151.10
10/09/2026 18:59 39 151.10
10/09/2026 18:59 13 151.10
10/09/2026 18:59 13 151.10
10/09/2026 18:57 25 151.07
10/09/2026 18:57 21 151.07
10/09/2026 18:57 96 151.07
10/09/2026 18:55 1 151.13
10/09/2026 18:55 79 151.12
10/09/2026 18:55 21 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 12 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 12 151.12
10/09/2026 18:55 100 151.12
10/09/2026 18:55 2 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 1 151.12
10/09/2026 18:55 100 151.09
10/09/2026 18:55 5 151.09
10/09/2026 18:55 10 151.09
10/09/2026 18:55 1 151.09
10/09/2026 18:55 10 151.09
10/09/2026 18:55 9 151.08
10/09/2026 18:55 95 151.08
10/09/2026 18:55 5 151.08
10/09/2026 18:55 4 151.07
10/09/2026 18:54 2 150.995
10/09/2026 18:52 90 150.995
10/09/2026 18:50 2 150.995
10/09/2026 18:47 39 151.06
10/09/2026 18:47 61 151.06
10/09/2026 18:47 100 151.05
10/09/2026 18:47 42 151.06
10/09/2026 18:47 100 151.05
10/09/2026 18:47 100 151.04
10/09/2026 18:47 33 150.91
10/09/2026 18:47 67 150.91
10/09/2026 18:47 33 150.91
10/09/2026 18:46 33 150.93
10/09/2026 18:46 1 150.99
10/09/2026 18:46 1 151.02
10/09/2026 18:46 1 151.02
10/09/2026 18:46 1 151.02
10/09/2026 18:46 50 151.10
10/09/2026 18:46 4 151.11
10/09/2026 18:46 1 151.15
10/09/2026 18:44 3 151.13
10/09/2026 18:43 5 151.10
10/09/2026 18:42 2 150.96
10/09/2026 18:42 100 151.07
10/09/2026 18:38 100 151.105
10/09/2026 18:38 3 151.08
10/09/2026 18:38 100 151.06
10/09/2026 18:38 2 151.06
10/09/2026 18:38 100 151.06
10/09/2026 18:36 40 150.985
10/09/2026 18:36 50 150.91
10/09/2026 18:34 1 151.02
10/09/2026 18:32 9 150.97
10/09/2026 18:31 2 151.05
10/09/2026 18:31 19 151.04
10/09/2026 18:31 10 151.04
10/09/2026 18:31 90 151.04
10/09/2026 18:31 2 151.04
10/09/2026 18:31 4 151.04
10/09/2026 18:31 6 151.04
10/09/2026 18:31 4 151.04
10/09/2026 18:31 1 151.03
10/09/2026 18:31 2 151.03
10/09/2026 18:31 100 151.01
10/09/2026 18:31 100 151.01
10/09/2026 18:31 12 151.00
10/09/2026 18:30 100 150.88
10/09/2026 18:28 71 150.875
10/09/2026 18:27 4 150.87
10/09/2026 18:27 33 150.88
10/09/2026 18:27 100 150.90
10/09/2026 18:26 50 150.88
10/09/2026 18:26 100 150.92
10/09/2026 18:26 5 150.93
10/09/2026 18:26 11 150.96
10/09/2026 18:26 1 150.96
10/09/2026 18:26 58 150.96
10/09/2026 18:26 42 150.96
10/09/2026 18:26 1 150.96
10/09/2026 18:26 7 150.96
10/09/2026 18:25 1 150.98
10/09/2026 18:25 50 150.98
10/09/2026 18:25 5 150.98
10/09/2026 18:24 1 151.01
10/09/2026 18:24 2 151.02
10/09/2026 18:24 11 151.02
10/09/2026 18:24 1 151.02
10/09/2026 18:24 58 151.02
10/09/2026 18:23 42 151.02
10/09/2026 18:23 1 151.02
10/09/2026 18:23 6 151.02
10/09/2026 18:23 1 151.02
10/09/2026 18:23 1 151.02
10/09/2026 18:23 2 151.02
10/09/2026 18:20 3 151.13
10/09/2026 18:19 3 151.08
10/09/2026 18:19 3 151.11
10/09/2026 18:19 1 151.11
10/09/2026 18:18 3 151.12
10/09/2026 18:16 5 151.10
10/09/2026 18:15 5 151.05
10/09/2026 18:15 49 151.06
10/09/2026 18:15 51 151.06
10/09/2026 18:15 1 151.05
10/09/2026 18:15 30 151.05
10/09/2026 18:15 2 151.05
10/09/2026 18:15 2 151.04
10/09/2026 18:15 1 151.03
10/09/2026 18:15 4 151.03
10/09/2026 18:15 1 151.03
10/09/2026 18:14 26 151.01
10/09/2026 18:14 100 151.01
10/09/2026 18:14 2 151.01
10/09/2026 18:14 3 150.99
10/09/2026 18:13 1 150.99
10/09/2026 18:13 1 150.98
10/09/2026 18:13 63 150.97
10/09/2026 18:12 7 151.00
10/09/2026 18:11 3 150.97
10/09/2026 18:10 7 150.95
10/09/2026 18:08 2 150.98
10/09/2026 18:06 100 150.93
10/09/2026 18:02 1 150.96
10/09/2026 18:02 1 150.96
10/09/2026 18:01 1 150.95
10/09/2026 18:01 1 150.96
10/09/2026 18:01 100 150.93
10/09/2026 18:00 5 150.92
10/09/2026 17:59 24 150.92
10/09/2026 17:59 2 150.90
10/09/2026 17:59 2 150.82
10/09/2026 17:58 21 150.82
10/09/2026 17:58 1 150.82
10/09/2026 17:58 67 150.77
10/09/2026 17:58 44 150.76
10/09/2026 17:58 6 150.77
10/09/2026 17:57 50 150.77
10/09/2026 17:57 1 150.77
10/09/2026 17:57 31 150.77
10/09/2026 17:56 2 150.88
10/09/2026 17:56 12 150.77
10/09/2026 17:52 1 150.87
10/09/2026 17:51 1 150.86
10/09/2026 17:49 10 150.88
10/09/2026 17:48 1 150.87
10/09/2026 17:47 1 150.92
10/09/2026 17:47 20 150.91
10/09/2026 17:47 16 150.90
10/09/2026 17:47 3 150.90
10/09/2026 17:47 2 150.90
10/09/2026 17:47 94 150.90
10/09/2026 17:47 4 150.90
10/09/2026 17:47 100 150.90
10/09/2026 17:47 100 150.89
10/09/2026 17:47 1 150.84
10/09/2026 17:46 1 150.84
10/09/2026 17:45 20 150.88
10/09/2026 17:45 1 150.86
10/09/2026 17:45 1 150.86
10/09/2026 17:44 1 150.78
10/09/2026 17:44 100 150.79
10/09/2026 17:44 1 150.86
10/09/2026 17:44 1 150.84
10/09/2026 17:44 5 150.82
10/09/2026 17:43 10 150.79
10/09/2026 17:43 1 150.78
10/09/2026 17:42 1 150.78
10/09/2026 17:41 12 150.78
10/09/2026 17:41 1 150.77
10/09/2026 17:41 33 150.76
10/09/2026 17:41 2 150.75
10/09/2026 17:40 1 150.68
10/09/2026 17:40 4 150.69
10/09/2026 17:39 100 150.75
10/09/2026 17:39 100 150.75
10/09/2026 17:39 2 150.70
10/09/2026 17:39 1 150.72
10/09/2026 17:39 17 150.74
10/09/2026 17:39 17 150.745
10/09/2026 17:39 2 150.75
10/09/2026 17:39 1 150.75
10/09/2026 17:38 17 150.75
10/09/2026 17:38 17 150.75
10/09/2026 17:38 2 150.75
10/09/2026 17:38 98 150.75
10/09/2026 17:38 1 150.76
10/09/2026 17:38 1 150.76
10/09/2026 17:37 1 150.76
10/09/2026 17:37 1 150.76
10/09/2026 17:37 2 150.76
10/09/2026 17:37 45 150.77
10/09/2026 17:37 49 150.77
10/09/2026 17:37 3 150.77
10/09/2026 17:37 3 150.77
10/09/2026 17:37 15 150.76
10/09/2026 17:37 25 150.78
10/09/2026 17:36 100 150.86
10/09/2026 17:33 24 150.88
10/09/2026 17:33 76 150.88
10/09/2026 17:33 8 150.87
10/09/2026 17:33 8 150.87
10/09/2026 17:33 8 150.87
10/09/2026 17:31 21 150.80
10/09/2026 17:31 79 150.80
10/09/2026 17:31 1 150.81
10/09/2026 17:31 100 150.81
10/09/2026 17:31 16 150.82
10/09/2026 17:31 1 150.83
10/09/2026 17:30 2 150.85
10/09/2026 17:28 63 150.84
10/09/2026 17:27 50 150.89
10/09/2026 17:27 30 150.84
10/09/2026 17:27 20 150.85
10/09/2026 17:27 20 150.88
10/09/2026 17:27 20 150.84
10/09/2026 17:26 41 150.88
10/09/2026 17:26 10 150.91
10/09/2026 17:26 7 150.91
10/09/2026 17:26 1 150.91
10/09/2026 17:24 1 151.01
10/09/2026 17:24 10 151.01
10/09/2026 17:21 100 151.19
10/09/2026 17:19 11 151.35
10/09/2026 17:19 8 151.35
10/09/2026 17:19 1 151.33
10/09/2026 17:19 1 151.33
10/09/2026 17:19 1 151.33
10/09/2026 17:19 1 151.33
10/09/2026 17:19 1 151.30
10/09/2026 17:19 100 151.29
10/09/2026 17:19 10 151.29
10/09/2026 17:19 100 151.28
10/09/2026 17:18 130 151.16
10/09/2026 17:18 40 151.16
10/09/2026 17:18 36 151.11
10/09/2026 17:17 67 151.11
10/09/2026 17:17 6 151.17
10/09/2026 17:17 6 151.17
10/09/2026 17:17 73 151.14
10/09/2026 17:17 4 151.17
10/09/2026 17:17 16 151.17
10/09/2026 17:16 1 151.30
10/09/2026 17:16 21 151.29
10/09/2026 17:16 110 151.27
10/09/2026 17:16 40 151.27
10/09/2026 17:16 1 151.27
10/09/2026 17:14 87 151.25
10/09/2026 17:14 13 151.25
10/09/2026 17:14 1 151.23
10/09/2026 17:14 2 151.22
10/09/2026 17:14 18 151.21
10/09/2026 17:14 2 151.21
10/09/2026 17:12 70 151.02
10/09/2026 17:12 7 151.02
10/09/2026 17:11 2 150.98
10/09/2026 17:10 10 151.05
10/09/2026 17:10 9 151.04
10/09/2026 17:10 1 151.04
10/09/2026 17:10 10 151.02
10/09/2026 17:10 1 151.00
10/09/2026 17:10 11 151.00
10/09/2026 17:10 3 151.00
10/09/2026 17:10 86 151.00
10/09/2026 17:10 6 150.99
10/09/2026 17:10 6 150.99
10/09/2026 17:08 70 150.84
10/09/2026 17:08 30 150.82
10/09/2026 17:07 50 150.83
10/09/2026 17:07 60 150.84
10/09/2026 17:05 14 150.84
10/09/2026 17:03 2 150.96
10/09/2026 17:02 23 151.08
10/09/2026 17:02 25 151.08
10/09/2026 17:02 25 151.08
10/09/2026 17:02 25 151.08
10/09/2026 17:02 2 151.08
10/09/2026 17:02 8 151.04
10/09/2026 17:02 11 151.05
10/09/2026 17:02 1 151.01
10/09/2026 17:02 1 151.01
10/09/2026 17:02 1 151.01
10/09/2026 17:02 1 150.905
10/09/2026 17:00 3 150.92
10/09/2026 16:58 26 150.83
10/09/2026 16:58 12 150.86
10/09/2026 16:58 50 150.87
10/09/2026 16:57 50 150.88
10/09/2026 16:57 48 150.89
10/09/2026 16:57 32 150.87
10/09/2026 16:56 14 150.87
10/09/2026 16:56 12 150.91
10/09/2026 16:56 1 150.92
10/09/2026 16:56 5 150.92
10/09/2026 16:56 2 150.92
10/09/2026 16:56 50 150.96
10/09/2026 16:56 50 150.96
10/09/2026 16:54 13 150.98
10/09/2026 16:54 94 150.98
10/09/2026 16:54 100 150.98
10/09/2026 16:54 6 150.99
10/09/2026 16:54 125 150.99
10/09/2026 16:54 69 150.99
10/09/2026 16:54 131 151.01
10/09/2026 16:53 100 151.04
10/09/2026 16:53 75 151.05
10/09/2026 16:53 25 151.05
10/09/2026 16:51 63 151.17
10/09/2026 16:51 3 151.16
10/09/2026 16:51 2 151.16
10/09/2026 16:51 2 151.14
10/09/2026 16:51 2 151.14
10/09/2026 16:51 4 151.13
10/09/2026 16:51 3 151.13
10/09/2026 16:51 97 151.13
10/09/2026 16:51 1 151.12
10/09/2026 16:51 1 151.12
10/09/2026 16:51 1 151.12
10/09/2026 16:51 4 151.12
10/09/2026 16:47 45 150.96
10/09/2026 16:47 30 150.94
10/09/2026 16:47 13 150.95
10/09/2026 16:47 50 150.95
10/09/2026 16:46 37 150.95
10/09/2026 16:46 8 150.95
10/09/2026 16:46 6 151.01
10/09/2026 16:46 100 151.01
10/09/2026 16:44 1 151.005
10/09/2026 16:43 1 151.02
10/09/2026 16:42 70 150.93
10/09/2026 16:42 30 150.93
10/09/2026 16:42 5 150.92
10/09/2026 16:42 1 150.92
10/09/2026 16:42 1 150.91
10/09/2026 16:42 6 150.91
10/09/2026 16:39 100 150.745
10/09/2026 16:39 20 150.84
10/09/2026 16:37 5 150.90
10/09/2026 16:36 22 150.87
10/09/2026 16:36 11 150.80
10/09/2026 16:36 20 150.86
10/09/2026 16:34 57 150.89
10/09/2026 16:34 5 150.89
10/09/2026 16:34 2 150.89
10/09/2026 16:34 100 150.98
10/09/2026 16:34 18 150.92
10/09/2026 16:34 11 150.93
10/09/2026 16:28 8 151.04
10/09/2026 16:28 12 151.04
10/09/2026 16:28 1 150.98
10/09/2026 16:28 95 150.99
10/09/2026 16:27 20 151.07
10/09/2026 16:27 3 151.00
10/09/2026 16:27 5 151.05
10/09/2026 16:26 5 151.01
10/09/2026 16:25 20 151.11
10/09/2026 16:22 20 151.11
10/09/2026 16:22 100 151.06
10/09/2026 16:21 1 151.025
10/09/2026 16:20 1 150.97
10/09/2026 16:20 17 150.98
10/09/2026 16:20 7 150.98
10/09/2026 16:20 17 150.98
10/09/2026 16:20 2 151.02
10/09/2026 16:20 20 151.12
10/09/2026 16:18 10 151.00
10/09/2026 16:18 1 151.09
10/09/2026 16:18 1 151.03
10/09/2026 16:18 19 151.03
10/09/2026 16:15 27 151.12
10/09/2026 16:15 21 151.12
10/09/2026 16:15 160 151.08
10/09/2026 16:15 27 151.09
10/09/2026 16:15 100 151.09
10/09/2026 16:15 100 151.09
10/09/2026 16:15 11 151.05
10/09/2026 16:15 1 151.05
10/09/2026 16:13 1 150.88
10/09/2026 16:13 100 150.90
10/09/2026 16:13 100 150.94
10/09/2026 16:13 20 150.94
10/09/2026 16:13 100 150.94
10/09/2026 16:12 2 151.18
10/09/2026 16:12 2 151.18
10/09/2026 16:12 64 151.175
10/09/2026 16:12 36 151.175
10/09/2026 16:12 32 151.17
10/09/2026 16:12 68 151.17
10/09/2026 16:12 100 151.07
10/09/2026 16:12 3 151.06
10/09/2026 16:12 100 151.06
10/09/2026 16:12 1 151.05
10/09/2026 16:12 1 151.05
10/09/2026 16:12 3 151.05
10/09/2026 16:08 100 150.97
10/09/2026 16:07 20 150.97
10/09/2026 16:07 30 150.97
10/09/2026 16:07 70 150.97
10/09/2026 16:07 8 151.04
10/09/2026 16:07 100 151.07
10/09/2026 16:07 100 151.07
10/09/2026 16:07 6 151.07
10/09/2026 16:07 2 151.07
10/09/2026 16:07 7 151.06
10/09/2026 16:07 93 151.06
10/09/2026 16:07 59 150.98
10/09/2026 16:06 45 150.98
10/09/2026 16:06 25 151.01
10/09/2026 16:06 11 151.04
10/09/2026 16:05 20 151.13
10/09/2026 16:05 7 151.26
10/09/2026 16:05 1 151.26
10/09/2026 16:05 100 151.23
10/09/2026 16:05 1 151.22
10/09/2026 16:04 7 151.08
10/09/2026 16:03 10 151.14
10/09/2026 16:03 100 151.15
10/09/2026 16:03 20 151.15
10/09/2026 16:03 9 151.15
10/09/2026 16:03 1 151.15
10/09/2026 16:02 59 151.275
10/09/2026 16:02 13 151.35
10/09/2026 16:01 100 151.22
10/09/2026 16:01 1 151.305
10/09/2026 16:01 1 151.30
10/09/2026 16:01 1 151.30
10/09/2026 16:01 2 151.30
10/09/2026 16:01 1 151.30
10/09/2026 16:01 100 151.30
10/09/2026 15:59 2 151.26
10/09/2026 15:56 100 151.20
10/09/2026 15:55 1 151.295
10/09/2026 15:54 1 151.21
10/09/2026 15:53 1 150.99
10/09/2026 15:53 1 151.04
10/09/2026 15:53 1 151.04
10/09/2026 15:52 1 151.06
10/09/2026 15:52 1 151.21
10/09/2026 15:48 3 151.24
10/09/2026 15:47 25 150.92
10/09/2026 15:47 25 150.92
10/09/2026 15:47 25 150.92
10/09/2026 15:47 25 150.92
10/09/2026 15:44 1 151.76
10/09/2026 15:44 1 151.76
10/09/2026 15:44 100 151.76
10/09/2026 15:44 100 151.76
10/09/2026 15:44 100 151.76
10/09/2026 15:44 2 151.75
10/09/2026 15:44 100 151.75
10/09/2026 15:44 100 151.75
10/09/2026 15:44 100 151.53
10/09/2026 15:39 12 151.25
10/09/2026 15:39 15 151.33
10/09/2026 15:39 85 151.33
10/09/2026 15:39 1 151.34
10/09/2026 15:39 100 151.40
10/09/2026 15:39 1 151.62
10/09/2026 15:36 10 151.99
10/09/2026 15:36 50 151.99
10/09/2026 15:36 50 151.99
10/09/2026 15:33 16 151.40
10/09/2026 15:33 3 151.53
10/09/2026 15:33 200 151.54
10/09/2026 15:33 200 151.54
10/09/2026 15:33 200 151.54
10/09/2026 15:33 131 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:33 3 151.54
10/09/2026 15:32 3 151.55
10/09/2026 15:32 3 151.55
10/09/2026 15:30 4 152.35
10/09/2026 15:30 1131 152.03
10/09/2026 15:30 1131 152.03