Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.39
+0.20
(
+0.12% )
|
164.46
|
1'200 |
164.47
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 77512 | 164.39 |
| 08/24/2026 21:59 | 125 | 164.38 |
| 08/24/2026 21:59 | 216 | 164.38 |
| 08/24/2026 21:59 | 5 | 164.38 |
| 08/24/2026 21:59 | 30 | 164.38 |
| 08/24/2026 21:59 | 2 | 164.435 |
| 08/24/2026 21:59 | 190 | 164.38 |
| 08/24/2026 21:59 | 7 | 164.38 |
| 08/24/2026 21:59 | 454 | 164.35 |
| 08/24/2026 21:59 | 100 | 164.36 |
| 08/24/2026 21:59 | 28 | 164.36 |
| 08/24/2026 21:59 | 100 | 164.36 |
| 08/24/2026 21:59 | 100 | 164.36 |
| 08/24/2026 21:59 | 80 | 164.36 |
| 08/24/2026 21:59 | 100 | 164.37 |
| 08/24/2026 21:59 | 29 | 164.38 |
| 08/24/2026 21:59 | 100 | 164.49 |
| 08/24/2026 21:59 | 14 | 164.49 |
| 08/24/2026 21:59 | 62 | 164.49 |
| 08/24/2026 21:59 | 8 | 164.47 |
| 08/24/2026 21:59 | 16 | 164.47 |
| 08/24/2026 21:59 | 1 | 164.37 |
| 08/24/2026 21:59 | 1 | 164.37 |
| 08/24/2026 21:59 | 28 | 164.37 |
| 08/24/2026 21:59 | 9 | 164.37 |
| 08/24/2026 21:59 | 7 | 164.36 |
| 08/24/2026 21:59 | 68 | 164.42 |
| 08/24/2026 21:59 | 8 | 164.36 |
| 08/24/2026 21:59 | 46 | 164.36 |
| 08/24/2026 21:59 | 1 | 164.36 |
| 08/24/2026 21:59 | 4 | 164.36 |
| 08/24/2026 21:59 | 5 | 164.36 |
| 08/24/2026 21:59 | 28 | 164.42 |
| 08/24/2026 21:59 | 40 | 164.47 |
| 08/24/2026 21:59 | 41 | 164.43 |
| 08/24/2026 21:59 | 6 | 164.36 |
| 08/24/2026 21:59 | 10 | 164.38 |
| 08/24/2026 21:59 | 26 | 164.38 |
| 08/24/2026 21:59 | 3 | 164.46 |
| 08/24/2026 21:59 | 30 | 164.465 |
| 08/24/2026 21:59 | 1 | 164.46 |
| 08/24/2026 21:59 | 4 | 164.36 |
| 08/24/2026 21:59 | 92 | 164.36 |
| 08/24/2026 21:59 | 1 | 164.41 |
| 08/24/2026 21:59 | 1 | 164.36 |
| 08/24/2026 21:59 | 9 | 164.36 |
| 08/24/2026 21:59 | 5 | 164.465 |
| 08/24/2026 21:59 | 1 | 164.465 |
| 08/24/2026 21:59 | 1 | 164.465 |
| 08/24/2026 21:59 | 1 | 164.36 |
| 08/24/2026 21:59 | 1 | 164.36 |
| 08/24/2026 21:59 | 28 | 164.36 |
| 08/24/2026 21:59 | 1 | 164.36 |
| 08/24/2026 21:59 | 6 | 164.36 |
| 08/24/2026 21:59 | 1 | 164.38 |
| 08/24/2026 21:59 | 1 | 164.47 |
| 08/24/2026 21:59 | 1 | 164.38 |
| 08/24/2026 21:59 | 5 | 164.38 |
| 08/24/2026 21:59 | 10 | 164.47 |
| 08/24/2026 21:59 | 1 | 164.475 |
| 08/24/2026 21:59 | 55 | 164.38 |
| 08/24/2026 21:59 | 1 | 164.38 |
| 08/24/2026 21:59 | 1 | 164.505 |
| 08/24/2026 21:59 | 3 | 164.505 |
| 08/24/2026 21:59 | 2 | 164.505 |
| 08/24/2026 21:59 | 1 | 164.505 |
| 08/24/2026 21:59 | 1 | 164.36 |
| 08/24/2026 21:59 | 23 | 164.36 |
| 08/24/2026 21:59 | 3 | 164.50 |
| 08/24/2026 21:59 | 3 | 164.36 |
| 08/24/2026 21:59 | 3 | 164.36 |
| 08/24/2026 21:59 | 2 | 164.36 |
| 08/24/2026 21:59 | 15 | 164.44 |
| 08/24/2026 21:59 | 12 | 164.36 |
| 08/24/2026 21:59 | 41 | 164.36 |
| 08/24/2026 21:59 | 59 | 164.36 |
| 08/24/2026 21:59 | 39 | 164.36 |
| 08/24/2026 21:59 | 61 | 164.36 |
| 08/24/2026 21:59 | 38 | 164.36 |
| 08/24/2026 21:59 | 229 | 164.36 |
| 08/24/2026 21:59 | 71 | 164.36 |
| 08/24/2026 21:59 | 8 | 164.36 |
| 08/24/2026 21:59 | 67 | 164.36 |
| 08/24/2026 21:59 | 2 | 164.36 |
| 08/24/2026 21:59 | 100 | 164.36 |
| 08/24/2026 21:59 | 11 | 164.36 |
| 08/24/2026 21:59 | 3 | 164.33 |
| 08/24/2026 21:59 | 26 | 164.34 |
| 08/24/2026 21:59 | 20 | 164.21 |
| 08/24/2026 21:59 | 1 | 164.27 |
| 08/24/2026 21:59 | 2 | 164.34 |
| 08/24/2026 21:59 | 24 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 1 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 25 | 164.27 |
| 08/24/2026 21:59 | 100 | 164.28 |
| 08/24/2026 21:59 | 9 | 164.27 |
| 08/24/2026 21:59 | 1 | 164.27 |
| 08/24/2026 21:59 | 90 | 164.27 |
| 08/24/2026 21:59 | 10 | 164.27 |
| 08/24/2026 21:59 | 41 | 164.24 |
| 08/24/2026 21:59 | 163 | 164.27 |
| 08/24/2026 21:59 | 19 | 164.27 |
| 08/24/2026 21:59 | 29 | 164.31 |
| 08/24/2026 21:59 | 100 | 164.33 |
| 08/24/2026 21:59 | 100 | 164.33 |
| 08/24/2026 21:59 | 3 | 164.33 |
| 08/24/2026 21:59 | 100 | 164.33 |
| 08/24/2026 21:59 | 100 | 164.33 |
| 08/24/2026 21:59 | 1 | 164.33 |
| 08/24/2026 21:59 | 15 | 164.33 |
| 08/24/2026 21:59 | 1 | 164.33 |
| 08/24/2026 21:59 | 75 | 164.33 |
| 08/24/2026 21:59 | 15 | 164.33 |
| 08/24/2026 21:59 | 10 | 164.33 |
| 08/24/2026 21:59 | 90 | 164.33 |
| 08/24/2026 21:59 | 10 | 164.33 |
| 08/24/2026 21:59 | 100 | 164.32 |
| 08/24/2026 21:59 | 83 | 164.45 |
| 08/24/2026 21:59 | 1 | 164.44 |
| 08/24/2026 21:59 | 4 | 164.38 |
| 08/24/2026 21:59 | 3 | 164.38 |
| 08/24/2026 21:59 | 36 | 164.38 |
| 08/24/2026 21:59 | 26 | 164.39 |
| 08/24/2026 21:59 | 100 | 164.39 |
| 08/24/2026 21:59 | 91 | 164.39 |
| 08/24/2026 21:59 | 6 | 164.39 |
| 08/24/2026 21:59 | 2 | 164.39 |
| 08/24/2026 21:59 | 33 | 164.39 |
| 08/24/2026 21:59 | 167 | 164.39 |
| 08/24/2026 21:59 | 33 | 164.39 |
| 08/24/2026 21:59 | 2 | 164.39 |
| 08/24/2026 21:59 | 1 | 164.39 |
| 08/24/2026 21:59 | 50 | 164.39 |
| 08/24/2026 21:59 | 21 | 164.39 |
| 08/24/2026 21:59 | 50 | 164.39 |
| 08/24/2026 21:59 | 2 | 164.39 |
| 08/24/2026 21:59 | 6 | 164.39 |
| 08/24/2026 21:59 | 1 | 164.39 |
| 08/24/2026 21:59 | 6 | 164.39 |
| 08/24/2026 21:59 | 3 | 164.39 |
| 08/24/2026 21:59 | 2 | 164.39 |
| 08/24/2026 21:59 | 30 | 164.39 |
| 08/24/2026 21:59 | 100 | 164.39 |
| 08/24/2026 21:58 | 100 | 164.39 |
| 08/24/2026 21:58 | 1 | 164.48 |
| 08/24/2026 21:58 | 1 | 164.48 |
| 08/24/2026 21:58 | 1 | 164.48 |
| 08/24/2026 21:58 | 2 | 164.46 |
| 08/24/2026 21:58 | 1 | 164.46 |
| 08/24/2026 21:58 | 100 | 164.48 |
| 08/24/2026 21:58 | 2 | 164.45 |
| 08/24/2026 21:58 | 1 | 164.45 |
| 08/24/2026 21:58 | 2 | 164.45 |
| 08/24/2026 21:58 | 2 | 164.45 |
| 08/24/2026 21:58 | 4 | 164.45 |
| 08/24/2026 21:58 | 5 | 164.45 |
| 08/24/2026 21:58 | 11 | 164.45 |
| 08/24/2026 21:58 | 11 | 164.48 |
| 08/24/2026 21:58 | 2 | 164.45 |
| 08/24/2026 21:58 | 100 | 164.41 |
| 08/24/2026 21:58 | 19 | 164.43 |
| 08/24/2026 21:58 | 1 | 164.43 |
| 08/24/2026 21:58 | 22 | 164.43 |
| 08/24/2026 21:58 | 15 | 164.43 |
| 08/24/2026 21:58 | 1 | 164.43 |
| 08/24/2026 21:58 | 100 | 164.43 |
| 08/24/2026 21:58 | 8 | 164.43 |
| 08/24/2026 21:58 | 72 | 164.43 |
| 08/24/2026 21:58 | 5 | 164.43 |
| 08/24/2026 21:58 | 198 | 164.43 |
| 08/24/2026 21:58 | 30 | 164.43 |
| 08/24/2026 21:58 | 72 | 164.43 |
| 08/24/2026 21:58 | 2 | 164.43 |
| 08/24/2026 21:58 | 2 | 164.43 |
| 08/24/2026 21:58 | 100 | 164.43 |
| 08/24/2026 21:58 | 23 | 164.46 |
| 08/24/2026 21:58 | 37 | 164.46 |
| 08/24/2026 21:58 | 76 | 164.47 |
| 08/24/2026 21:58 | 23 | 164.43 |
| 08/24/2026 21:58 | 27 | 164.43 |
| 08/24/2026 21:58 | 7 | 164.43 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 48 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 52 | 164.42 |
| 08/24/2026 21:58 | 300 | 164.39 |
| 08/24/2026 21:58 | 7 | 164.41 |
| 08/24/2026 21:58 | 48 | 164.42 |
| 08/24/2026 21:58 | 33 | 164.42 |
| 08/24/2026 21:58 | 4 | 164.42 |
| 08/24/2026 21:58 | 11 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 4 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 22 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 1 | 164.42 |
| 08/24/2026 21:58 | 2 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.42 |
| 08/24/2026 21:58 | 100 | 164.41 |
| 08/24/2026 21:58 | 40 | 164.41 |
| 08/24/2026 21:58 | 40 | 164.41 |
| 08/24/2026 21:58 | 100 | 164.41 |
| 08/24/2026 21:58 | 19 | 164.39 |
| 08/24/2026 21:58 | 6 | 164.39 |
| 08/24/2026 21:58 | 100 | 164.325 |
| 08/24/2026 21:58 | 2 | 164.26 |
| 08/24/2026 21:58 | 100 | 164.26 |
| 08/24/2026 21:58 | 100 | 164.26 |
| 08/24/2026 21:58 | 10 | 164.32 |
| 08/24/2026 21:58 | 71 | 164.22 |
| 08/24/2026 21:58 | 29 | 164.23 |
| 08/24/2026 21:58 | 71 | 164.23 |
| 08/24/2026 21:58 | 6 | 164.31 |
| 08/24/2026 21:58 | 1 | 164.31 |
| 08/24/2026 21:57 | 100 | 164.23 |
| 08/24/2026 21:57 | 100 | 164.21 |
| 08/24/2026 21:57 | 100 | 164.21 |
| 08/24/2026 21:57 | 100 | 164.23 |
| 08/24/2026 21:57 | 100 | 164.25 |
| 08/24/2026 21:57 | 1 | 164.28 |
| 08/24/2026 21:57 | 1 | 164.28 |
| 08/24/2026 21:57 | 1 | 164.28 |
| 08/24/2026 21:57 | 14 | 164.30 |
| 08/24/2026 21:57 | 78 | 164.31 |
| 08/24/2026 21:57 | 1 | 164.31 |
| 08/24/2026 21:57 | 3 | 164.31 |
| 08/24/2026 21:57 | 2 | 164.31 |
| 08/24/2026 21:57 | 4 | 164.32 |
| 08/24/2026 21:57 | 101 | 164.32 |
| 08/24/2026 21:57 | 99 | 164.32 |
| 08/24/2026 21:57 | 1 | 164.33 |
| 08/24/2026 21:57 | 53 | 164.33 |
| 08/24/2026 21:57 | 1 | 164.33 |
| 08/24/2026 21:57 | 100 | 164.33 |
| 08/24/2026 21:57 | 1 | 164.33 |
| 08/24/2026 21:57 | 100 | 164.33 |
| 08/24/2026 21:57 | 19 | 164.33 |
| 08/24/2026 21:57 | 5 | 164.34 |
| 08/24/2026 21:57 | 11 | 164.35 |
| 08/24/2026 21:57 | 11 | 164.35 |
| 08/24/2026 21:57 | 31 | 164.33 |
| 08/24/2026 21:57 | 15 | 164.33 |
| 08/24/2026 21:57 | 42 | 164.33 |
| 08/24/2026 21:57 | 20 | 164.33 |
| 08/24/2026 21:57 | 100 | 164.33 |
| 08/24/2026 21:57 | 35 | 164.34 |
| 08/24/2026 21:57 | 39 | 164.35 |
| 08/24/2026 21:57 | 46 | 164.35 |
| 08/24/2026 21:56 | 30 | 164.38 |
| 08/24/2026 21:56 | 36 | 164.38 |
| 08/24/2026 21:56 | 57 | 164.38 |
| 08/24/2026 21:56 | 7 | 164.38 |
| 08/24/2026 21:56 | 20 | 164.36 |
| 08/24/2026 21:56 | 1 | 164.37 |
| 08/24/2026 21:56 | 100 | 164.37 |
| 08/24/2026 21:56 | 1 | 164.35 |
| 08/24/2026 21:56 | 71 | 164.35 |
| 08/24/2026 21:56 | 28 | 164.35 |
| 08/24/2026 21:56 | 71 | 164.34 |
| 08/24/2026 21:56 | 1 | 164.35 |
| 08/24/2026 21:56 | 100 | 164.34 |
| 08/24/2026 21:56 | 22 | 164.34 |
| 08/24/2026 21:55 | 100 | 164.23 |
| 08/24/2026 21:55 | 10 | 164.24 |
| 08/24/2026 21:55 | 15 | 164.24 |
| 08/24/2026 21:55 | 30 | 164.27 |
| 08/24/2026 21:55 | 100 | 164.27 |
| 08/24/2026 21:55 | 157 | 164.31 |
| 08/24/2026 21:55 | 40 | 164.31 |
| 08/24/2026 21:55 | 55 | 164.31 |
| 08/24/2026 21:55 | 22 | 164.31 |
| 08/24/2026 21:55 | 1 | 164.31 |
| 08/24/2026 21:55 | 39 | 164.30 |
| 08/24/2026 21:55 | 1 | 164.30 |
| 08/24/2026 21:55 | 39 | 164.30 |
| 08/24/2026 21:54 | 18 | 164.30 |
| 08/24/2026 21:54 | 100 | 164.30 |
| 08/24/2026 21:54 | 1 | 164.24 |
| 08/24/2026 21:54 | 23 | 164.30 |
| 08/24/2026 21:53 | 47 | 164.30 |
| 08/24/2026 21:53 | 14 | 164.30 |
| 08/24/2026 21:53 | 39 | 164.32 |
| 08/24/2026 21:53 | 100 | 164.31 |
| 08/24/2026 21:53 | 4 | 164.38 |
| 08/24/2026 21:53 | 6 | 164.38 |
| 08/24/2026 21:52 | 1 | 164.37 |
| 08/24/2026 21:52 | 1 | 164.37 |
| 08/24/2026 21:52 | 10 | 164.375 |
| 08/24/2026 21:52 | 100 | 164.36 |
| 08/24/2026 21:52 | 19 | 164.35 |
| 08/24/2026 21:52 | 100 | 164.35 |
| 08/24/2026 21:52 | 100 | 164.35 |
| 08/24/2026 21:52 | 93 | 164.21 |
| 08/24/2026 21:52 | 1 | 164.22 |
| 08/24/2026 21:52 | 6 | 164.25 |
| 08/24/2026 21:51 | 6 | 164.28 |
| 08/24/2026 21:51 | 6 | 164.28 |
| 08/24/2026 21:51 | 6 | 164.31 |
| 08/24/2026 21:51 | 2 | 164.30 |
| 08/24/2026 21:51 | 1 | 164.34 |
| 08/24/2026 21:51 | 1 | 164.35 |
| 08/24/2026 21:51 | 39 | 164.36 |
| 08/24/2026 21:51 | 15 | 164.38 |
| 08/24/2026 21:51 | 6 | 164.40 |
| 08/24/2026 21:51 | 94 | 164.42 |
| 08/24/2026 21:51 | 8 | 164.42 |
| 08/24/2026 21:51 | 8 | 164.44 |
| 08/24/2026 21:51 | 7 | 164.44 |
| 08/24/2026 21:50 | 1 | 164.44 |
| 08/24/2026 21:50 | 5 | 164.44 |
| 08/24/2026 21:50 | 6 | 164.44 |
| 08/24/2026 21:50 | 1 | 164.44 |
| 08/24/2026 21:50 | 10 | 164.45 |
| 08/24/2026 21:50 | 1 | 164.45 |
| 08/24/2026 21:50 | 71 | 164.50 |
| 08/24/2026 21:50 | 29 | 164.50 |
| 08/24/2026 21:50 | 100 | 164.49 |
| 08/24/2026 21:50 | 100 | 164.47 |
| 08/24/2026 21:49 | 100 | 164.37 |
| 08/24/2026 21:49 | 57 | 164.37 |
| 08/24/2026 21:49 | 100 | 164.37 |
| 08/24/2026 21:49 | 12 | 164.39 |
| 08/24/2026 21:49 | 3 | 164.39 |
| 08/24/2026 21:49 | 44 | 164.40 |
| 08/24/2026 21:49 | 8 | 164.43 |
| 08/24/2026 21:49 | 4 | 164.42 |
| 08/24/2026 21:49 | 2 | 164.42 |
| 08/24/2026 21:49 | 8 | 164.43 |
| 08/24/2026 21:49 | 8 | 164.42 |
| 08/24/2026 21:49 | 1 | 164.43 |
| 08/24/2026 21:49 | 48 | 164.43 |
| 08/24/2026 21:49 | 1 | 164.43 |
| 08/24/2026 21:49 | 1 | 164.44 |
| 08/24/2026 21:49 | 90 | 164.45 |
| 08/24/2026 21:49 | 11 | 164.46 |
| 08/24/2026 21:49 | 3 | 164.46 |
| 08/24/2026 21:49 | 70 | 164.46 |
| 08/24/2026 21:49 | 6 | 164.47 |
| 08/24/2026 21:49 | 7 | 164.46 |
| 08/24/2026 21:49 | 28 | 164.46 |
| 08/24/2026 21:49 | 81 | 164.46 |
| 08/24/2026 21:49 | 100 | 164.46 |
| 08/24/2026 21:49 | 1 | 164.54 |
| 08/24/2026 21:48 | 100 | 164.46 |
| 08/24/2026 21:48 | 50 | 164.56 |
| 08/24/2026 21:48 | 50 | 164.55 |
| 08/24/2026 21:48 | 50 | 164.55 |
| 08/24/2026 21:47 | 100 | 164.51 |
| 08/24/2026 21:47 | 1 | 164.54 |
| 08/24/2026 21:47 | 1 | 164.54 |
| 08/24/2026 21:47 | 1 | 164.53 |
| 08/24/2026 21:47 | 1 | 164.54 |
| 08/24/2026 21:47 | 1 | 164.54 |
| 08/24/2026 21:47 | 1 | 164.55 |
| 08/24/2026 21:47 | 41 | 164.55 |
| 08/24/2026 21:47 | 3 | 164.55 |
| 08/24/2026 21:47 | 56 | 164.55 |
| 08/24/2026 21:47 | 100 | 164.55 |
| 08/24/2026 21:47 | 29 | 164.55 |
| 08/24/2026 21:47 | 100 | 164.485 |
| 08/24/2026 21:46 | 1 | 164.49 |
| 08/24/2026 21:46 | 1 | 164.49 |
| 08/24/2026 21:46 | 1 | 164.49 |
| 08/24/2026 21:46 | 1 | 164.49 |
| 08/24/2026 21:46 | 1 | 164.49 |
| 08/24/2026 21:46 | 1 | 164.49 |
| 08/24/2026 21:46 | 4 | 164.485 |
| 08/24/2026 21:45 | 10 | 164.51 |
| 08/24/2026 21:44 | 2 | 164.475 |
| 08/24/2026 21:44 | 5 | 164.47 |
| 08/24/2026 21:44 | 5 | 164.47 |
| 08/24/2026 21:43 | 18 | 164.40 |
| 08/24/2026 21:43 | 2 | 164.455 |
| 08/24/2026 21:42 | 10 | 164.40 |
| 08/24/2026 21:42 | 10 | 164.42 |
| 08/24/2026 21:42 | 10 | 164.41 |
| 08/24/2026 21:42 | 10 | 164.40 |
| 08/24/2026 21:42 | 10 | 164.39 |
| 08/24/2026 21:42 | 90 | 164.39 |
| 08/24/2026 21:42 | 10 | 164.39 |
| 08/24/2026 21:42 | 1 | 164.40 |
| 08/24/2026 21:41 | 10 | 164.42 |
| 08/24/2026 21:40 | 53 | 164.44 |
| 08/24/2026 21:40 | 1 | 164.44 |
| 08/24/2026 21:40 | 29 | 164.35 |
| 08/24/2026 21:40 | 84 | 164.35 |
| 08/24/2026 21:36 | 1 | 164.34 |
| 08/24/2026 21:35 | 1 | 164.33 |
| 08/24/2026 21:35 | 1 | 164.33 |
| 08/24/2026 21:35 | 5 | 164.38 |
| 08/24/2026 21:35 | 6 | 164.30 |
| 08/24/2026 21:35 | 3 | 164.33 |
| 08/24/2026 21:34 | 1 | 164.36 |
| 08/24/2026 21:34 | 35 | 164.36 |
| 08/24/2026 21:34 | 22 | 164.36 |
| 08/24/2026 21:34 | 1 | 164.38 |
| 08/24/2026 21:34 | 44 | 164.37 |
| 08/24/2026 21:34 | 90 | 164.37 |
| 08/24/2026 21:34 | 100 | 164.37 |
| 08/24/2026 21:34 | 2 | 164.38 |
| 08/24/2026 21:34 | 3 | 164.41 |
| 08/24/2026 21:34 | 13 | 164.41 |
| 08/24/2026 21:33 | 19 | 164.42 |
| 08/24/2026 21:32 | 1 | 164.44 |
| 08/24/2026 21:32 | 2 | 164.39 |
| 08/24/2026 21:32 | 6 | 164.39 |
| 08/24/2026 21:31 | 12 | 164.38 |
| 08/24/2026 21:31 | 8 | 164.38 |
| 08/24/2026 21:31 | 92 | 164.38 |
| 08/24/2026 21:30 | 100 | 164.41 |
| 08/24/2026 21:30 | 99 | 164.41 |
| 08/24/2026 21:30 | 1 | 164.41 |
| 08/24/2026 21:30 | 100 | 164.42 |
| 08/24/2026 21:30 | 35 | 164.42 |
| 08/24/2026 21:30 | 7 | 164.45 |
| 08/24/2026 21:30 | 19 | 164.45 |
| 08/24/2026 21:30 | 2 | 164.45 |
| 08/24/2026 21:28 | 23 | 164.52 |
| 08/24/2026 21:28 | 70 | 164.51 |
| 08/24/2026 21:27 | 11 | 164.41 |
| 08/24/2026 21:27 | 19 | 164.41 |
| 08/24/2026 21:27 | 20 | 164.41 |
| 08/24/2026 21:27 | 99 | 164.41 |
| 08/24/2026 21:27 | 1 | 164.41 |
| 08/24/2026 21:25 | 41 | 164.42 |
| 08/24/2026 21:25 | 59 | 164.42 |
| 08/24/2026 21:25 | 2 | 164.43 |
| 08/24/2026 21:21 | 6 | 164.50 |
| 08/24/2026 21:20 | 1 | 164.50 |
| 08/24/2026 21:20 | 53 | 164.54 |
| 08/24/2026 21:20 | 1 | 164.57 |
| 08/24/2026 21:20 | 13 | 164.60 |
| 08/24/2026 21:20 | 1 | 164.60 |
| 08/24/2026 21:20 | 40 | 164.67 |
| 08/24/2026 21:20 | 40 | 164.68 |
| 08/24/2026 21:20 | 1 | 164.68 |
| 08/24/2026 21:20 | 1 | 164.68 |
| 08/24/2026 21:20 | 200 | 164.68 |
| 08/24/2026 21:20 | 100 | 164.70 |
| 08/24/2026 21:17 | 4 | 164.60 |
| 08/24/2026 21:17 | 17 | 164.60 |
| 08/24/2026 21:16 | 46 | 164.56 |
| 08/24/2026 21:15 | 96 | 164.52 |
| 08/24/2026 21:15 | 4 | 164.52 |
| 08/24/2026 21:15 | 1 | 164.50 |
| 08/24/2026 21:15 | 100 | 164.48 |
| 08/24/2026 21:15 | 2 | 164.48 |
| 08/24/2026 21:15 | 1 | 164.48 |
| 08/24/2026 21:15 | 10 | 164.46 |
| 08/24/2026 21:15 | 2 | 164.43 |
| 08/24/2026 21:14 | 4 | 164.35 |
| 08/24/2026 21:14 | 11 | 164.35 |
| 08/24/2026 21:13 | 3 | 164.35 |
| 08/24/2026 21:13 | 3 | 164.34 |
| 08/24/2026 21:13 | 3 | 164.36 |
| 08/24/2026 21:13 | 3 | 164.37 |
| 08/24/2026 21:12 | 25 | 164.36 |
| 08/24/2026 21:12 | 60 | 164.36 |
| 08/24/2026 21:12 | 40 | 164.36 |
| 08/24/2026 21:12 | 35 | 164.38 |
| 08/24/2026 21:12 | 35 | 164.40 |
| 08/24/2026 21:12 | 22 | 164.41 |
| 08/24/2026 21:12 | 78 | 164.41 |
| 08/24/2026 21:12 | 22 | 164.42 |
| 08/24/2026 21:12 | 78 | 164.42 |
| 08/24/2026 21:07 | 35 | 164.42 |
| 08/24/2026 21:05 | 12 | 164.42 |
| 08/24/2026 21:05 | 3 | 164.43 |
| 08/24/2026 21:05 | 2 | 164.45 |
| 08/24/2026 21:04 | 28 | 164.46 |
| 08/24/2026 21:02 | 50 | 164.50 |
| 08/24/2026 21:02 | 50 | 164.50 |
| 08/24/2026 21:02 | 100 | 164.51 |
| 08/24/2026 21:01 | 30 | 164.57 |
| 08/24/2026 21:01 | 100 | 164.56 |
| 08/24/2026 21:01 | 100 | 164.51 |
| 08/24/2026 21:00 | 22 | 164.56 |
| 08/24/2026 21:00 | 60 | 164.58 |
| 08/24/2026 21:00 | 40 | 164.58 |
| 08/24/2026 20:59 | 2 | 164.64 |
| 08/24/2026 20:57 | 30 | 164.67 |
| 08/24/2026 20:55 | 100 | 164.66 |
| 08/24/2026 20:55 | 2 | 164.66 |
| 08/24/2026 20:55 | 2 | 164.66 |
| 08/24/2026 20:54 | 66 | 164.67 |
| 08/24/2026 20:54 | 23 | 164.67 |
| 08/24/2026 20:54 | 56 | 164.67 |
| 08/24/2026 20:54 | 118 | 164.67 |
| 08/24/2026 20:54 | 2 | 164.67 |
| 08/24/2026 20:54 | 100 | 164.67 |
| 08/24/2026 20:54 | 100 | 164.68 |
| 08/24/2026 20:54 | 100 | 164.68 |
| 08/24/2026 20:48 | 1 | 164.69 |
| 08/24/2026 20:47 | 1 | 164.69 |
| 08/24/2026 20:47 | 1 | 164.70 |
| 08/24/2026 20:46 | 1 | 164.67 |
| 08/24/2026 20:46 | 44 | 164.66 |
| 08/24/2026 20:46 | 17 | 164.66 |
| 08/24/2026 20:46 | 39 | 164.66 |
| 08/24/2026 20:46 | 13 | 164.70 |
| 08/24/2026 20:46 | 10 | 164.70 |
| 08/24/2026 20:46 | 1 | 164.70 |
| 08/24/2026 20:46 | 100 | 164.73 |
| 08/24/2026 20:46 | 68 | 164.73 |
| 08/24/2026 20:46 | 32 | 164.73 |
| 08/24/2026 20:42 | 1 | 164.84 |
| 08/24/2026 20:42 | 1 | 164.84 |
| 08/24/2026 20:40 | 100 | 164.81 |
| 08/24/2026 20:39 | 17 | 164.74 |
| 08/24/2026 20:39 | 1 | 164.72 |
| 08/24/2026 20:39 | 1 | 164.72 |
| 08/24/2026 20:39 | 22 | 164.72 |
| 08/24/2026 20:36 | 41 | 164.68 |
| 08/24/2026 20:36 | 59 | 164.68 |
| 08/24/2026 20:36 | 92 | 164.66 |
| 08/24/2026 20:34 | 14 | 164.59 |
| 08/24/2026 20:33 | 100 | 164.60 |
| 08/24/2026 20:33 | 29 | 164.60 |
| 08/24/2026 20:33 | 21 | 164.60 |
| 08/24/2026 20:33 | 50 | 164.60 |
| 08/24/2026 20:33 | 1 | 164.60 |
| 08/24/2026 20:33 | 1 | 164.61 |
| 08/24/2026 20:33 | 1 | 164.62 |
| 08/24/2026 20:32 | 2 | 164.63 |
| 08/24/2026 20:32 | 1 | 164.62 |
| 08/24/2026 20:32 | 15 | 164.63 |
| 08/24/2026 20:32 | 2 | 164.63 |
| 08/24/2026 20:31 | 2 | 164.64 |
| 08/24/2026 20:30 | 2 | 164.66 |
| 08/24/2026 20:29 | 2 | 164.67 |
| 08/24/2026 20:29 | 1 | 164.64 |
| 08/24/2026 20:28 | 2 | 164.63 |
| 08/24/2026 20:28 | 1 | 164.63 |
| 08/24/2026 20:22 | 100 | 164.73 |
| 08/24/2026 20:22 | 8 | 164.74 |
| 08/24/2026 20:22 | 2 | 164.75 |
| 08/24/2026 20:20 | 150 | 164.83 |
| 08/24/2026 20:19 | 100 | 164.82 |
| 08/24/2026 20:17 | 1 | 164.78 |
| 08/24/2026 20:17 | 1 | 164.77 |
| 08/24/2026 20:17 | 1 | 164.77 |
| 08/24/2026 20:16 | 21 | 164.69 |
| 08/24/2026 20:15 | 5 | 164.61 |
| 08/24/2026 20:14 | 5 | 164.61 |
| 08/24/2026 20:14 | 16 | 164.58 |
| 08/24/2026 20:13 | 5 | 164.63 |
| 08/24/2026 20:12 | 1 | 164.61 |
| 08/24/2026 20:11 | 1 | 164.60 |
| 08/24/2026 20:11 | 1 | 164.69 |
| 08/24/2026 20:11 | 1 | 164.68 |
| 08/24/2026 20:09 | 9 | 164.62 |
| 08/24/2026 20:08 | 43 | 164.45 |
| 08/24/2026 20:05 | 5 | 164.40 |
| 08/24/2026 20:01 | 13 | 164.48 |
| 08/24/2026 20:01 | 100 | 164.48 |
| 08/24/2026 20:01 | 100 | 164.49 |
| 08/24/2026 20:01 | 4 | 164.53 |
| 08/24/2026 19:59 | 1 | 164.49 |
| 08/24/2026 19:59 | 99 | 164.51 |
| 08/24/2026 19:59 | 1 | 164.56 |
| 08/24/2026 19:58 | 59 | 164.60 |
| 08/24/2026 19:58 | 2 | 164.60 |
| 08/24/2026 19:58 | 13 | 164.60 |
| 08/24/2026 19:58 | 13 | 164.60 |
| 08/24/2026 19:58 | 40 | 164.63 |
| 08/24/2026 19:58 | 100 | 164.63 |
| 08/24/2026 19:58 | 95 | 164.765 |
| 08/24/2026 19:58 | 5 | 164.76 |
| 08/24/2026 19:57 | 100 | 164.65 |
| 08/24/2026 19:57 | 17 | 164.65 |
| 08/24/2026 19:57 | 100 | 164.64 |
| 08/24/2026 19:57 | 100 | 164.63 |
| 08/24/2026 19:56 | 1 | 164.62 |
| 08/24/2026 19:53 | 8 | 164.61 |
| 08/24/2026 19:50 | 2 | 164.485 |
| 08/24/2026 19:50 | 2 | 164.485 |
| 08/24/2026 19:49 | 2 | 164.485 |
| 08/24/2026 19:48 | 2 | 164.46 |
| 08/24/2026 19:47 | 2 | 164.46 |
| 08/24/2026 19:47 | 1 | 164.46 |
| 08/24/2026 19:44 | 92 | 164.51 |
| 08/24/2026 19:43 | 25 | 164.50 |
| 08/24/2026 19:41 | 37 | 164.59 |
| 08/24/2026 19:41 | 30 | 164.50 |
| 08/24/2026 19:37 | 1 | 164.59 |
| 08/24/2026 19:34 | 9 | 164.46 |
| 08/24/2026 19:34 | 1 | 164.43 |
| 08/24/2026 19:34 | 100 | 164.43 |
| 08/24/2026 19:34 | 1 | 164.43 |
| 08/24/2026 19:34 | 8 | 164.43 |
| 08/24/2026 19:31 | 8 | 164.165 |
| 08/24/2026 19:30 | 8 | 164.12 |
| 08/24/2026 19:26 | 2 | 164.17 |
| 08/24/2026 19:26 | 5 | 164.18 |
| 08/24/2026 19:26 | 1 | 164.18 |
| 08/24/2026 19:26 | 7 | 164.23 |
| 08/24/2026 19:25 | 1 | 164.23 |
| 08/24/2026 19:25 | 11 | 164.24 |
| 08/24/2026 19:25 | 15 | 164.24 |
| 08/24/2026 19:24 | 2 | 164.25 |
| 08/24/2026 19:24 | 24 | 164.25 |
| 08/24/2026 19:24 | 1 | 164.25 |
| 08/24/2026 19:24 | 56 | 164.25 |
| 08/24/2026 19:24 | 11 | 164.25 |
| 08/24/2026 19:24 | 8 | 164.25 |
| 08/24/2026 19:22 | 1 | 164.25 |
| 08/24/2026 19:21 | 3 | 164.35 |
| 08/24/2026 19:21 | 1 | 164.35 |
| 08/24/2026 19:21 | 4 | 164.40 |
| 08/24/2026 19:21 | 10 | 164.38 |
| 08/24/2026 19:21 | 60 | 164.38 |
| 08/24/2026 19:21 | 100 | 164.38 |
| 08/24/2026 19:21 | 100 | 164.39 |
| 08/24/2026 19:21 | 4 | 164.42 |
| 08/24/2026 19:21 | 60 | 164.39 |
| 08/24/2026 19:21 | 100 | 164.41 |
| 08/24/2026 19:21 | 13 | 164.42 |
| 08/24/2026 19:21 | 9 | 164.42 |
| 08/24/2026 19:21 | 1 | 164.42 |
| 08/24/2026 19:20 | 1 | 164.42 |
| 08/24/2026 19:20 | 2 | 164.42 |
| 08/24/2026 19:19 | 5 | 164.51 |
| 08/24/2026 19:19 | 4 | 164.57 |
| 08/24/2026 19:19 | 5 | 164.58 |
| 08/24/2026 19:12 | 1 | 164.51 |
| 08/24/2026 19:11 | 1 | 164.51 |
| 08/24/2026 19:11 | 36 | 164.53 |
| 08/24/2026 19:11 | 5 | 164.55 |
| 08/24/2026 19:11 | 33 | 164.57 |
| 08/24/2026 19:11 | 137 | 164.57 |
| 08/24/2026 19:11 | 37 | 164.58 |
| 08/24/2026 19:11 | 100 | 164.58 |
| 08/24/2026 19:11 | 100 | 164.58 |
| 08/24/2026 19:10 | 69 | 164.61 |
| 08/24/2026 19:09 | 1 | 164.64 |
| 08/24/2026 19:09 | 1 | 164.68 |
| 08/24/2026 19:08 | 6 | 164.67 |
| 08/24/2026 19:08 | 1 | 164.67 |
| 08/24/2026 19:08 | 2 | 164.58 |
| 08/24/2026 19:08 | 5 | 164.66 |
| 08/24/2026 19:08 | 19 | 164.66 |
| 08/24/2026 19:08 | 1 | 164.66 |
| 08/24/2026 19:08 | 1 | 164.66 |
| 08/24/2026 19:08 | 100 | 164.66 |
| 08/24/2026 19:08 | 1 | 164.66 |
| 08/24/2026 19:08 | 1 | 164.66 |
| 08/24/2026 19:08 | 4 | 164.66 |
| 08/24/2026 19:08 | 1 | 164.65 |
| 08/24/2026 19:08 | 8 | 164.65 |
| 08/24/2026 19:03 | 10 | 164.51 |
| 08/24/2026 19:03 | 1 | 164.44 |
| 08/24/2026 19:01 | 30 | 164.57 |
| 08/24/2026 19:01 | 10 | 164.56 |
| 08/24/2026 19:01 | 1 | 164.56 |
| 08/24/2026 19:01 | 38 | 164.56 |
| 08/24/2026 19:01 | 4 | 164.56 |
| 08/24/2026 19:00 | 2 | 164.43 |
| 08/24/2026 19:00 | 98 | 164.44 |
| 08/24/2026 19:00 | 2 | 164.44 |
| 08/24/2026 19:00 | 4 | 164.45 |
| 08/24/2026 19:00 | 100 | 164.46 |
| 08/24/2026 19:00 | 1 | 164.48 |
| 08/24/2026 18:59 | 1 | 164.47 |
| 08/24/2026 18:59 | 1 | 164.49 |
| 08/24/2026 18:57 | 1 | 164.535 |
| 08/24/2026 18:56 | 1 | 164.535 |
| 08/24/2026 18:54 | 2 | 164.53 |
| 08/24/2026 18:52 | 19 | 164.60 |
| 08/24/2026 18:52 | 8 | 164.60 |
| 08/24/2026 18:51 | 7 | 164.52 |
| 08/24/2026 18:51 | 7 | 164.52 |
| 08/24/2026 18:51 | 1 | 164.52 |
| 08/24/2026 18:51 | 7 | 164.52 |
| 08/24/2026 18:45 | 1 | 164.30 |
| 08/24/2026 18:45 | 4 | 164.30 |
| 08/24/2026 18:45 | 1 | 164.30 |
| 08/24/2026 18:44 | 4 | 164.30 |
| 08/24/2026 18:44 | 1 | 164.31 |
| 08/24/2026 18:44 | 1 | 164.33 |
| 08/24/2026 18:44 | 4 | 164.37 |
| 08/24/2026 18:43 | 1 | 164.39 |
| 08/24/2026 18:43 | 2 | 164.35 |
| 08/24/2026 18:43 | 9 | 164.35 |
| 08/24/2026 18:43 | 52 | 164.35 |
| 08/24/2026 18:43 | 1 | 164.35 |
| 08/24/2026 18:42 | 4 | 164.38 |
| 08/24/2026 18:41 | 19 | 164.45 |
| 08/24/2026 18:41 | 100 | 164.42 |
| 08/24/2026 18:40 | 39 | 164.37 |
| 08/24/2026 18:39 | 1 | 164.33 |
| 08/24/2026 18:39 | 1 | 164.40 |
| 08/24/2026 18:39 | 1 | 164.40 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.42 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.45 |
| 08/24/2026 18:39 | 1 | 164.45 |
| 08/24/2026 18:39 | 1 | 164.45 |
| 08/24/2026 18:39 | 1 | 164.45 |
| 08/24/2026 18:39 | 1 | 164.45 |
| 08/24/2026 18:39 | 1 | 164.45 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.44 |
| 08/24/2026 18:39 | 1 | 164.39 |
| 08/24/2026 18:39 | 1 | 164.39 |
| 08/24/2026 18:39 | 1 | 164.39 |
| 08/24/2026 18:37 | 4 | 164.46 |
| 08/24/2026 18:37 | 13 | 164.50 |
| 08/24/2026 18:37 | 8 | 164.50 |
| 08/24/2026 18:37 | 2 | 164.50 |
| 08/24/2026 18:35 | 20 | 164.69 |
| 08/24/2026 18:35 | 100 | 164.66 |
| 08/24/2026 18:35 | 100 | 164.71 |
| 08/24/2026 18:35 | 25 | 164.68 |
| 08/24/2026 18:35 | 40 | 164.68 |
| 08/24/2026 18:35 | 28 | 164.77 |
| 08/24/2026 18:34 | 95 | 164.645 |
| 08/24/2026 18:33 | 1 | 164.645 |
| 08/24/2026 18:33 | 1 | 164.65 |
| 08/24/2026 18:33 | 1 | 164.655 |
| 08/24/2026 18:32 | 1 | 164.655 |
| 08/24/2026 18:32 | 1 | 164.655 |
| 08/24/2026 18:28 | 21 | 164.68 |
| 08/24/2026 18:27 | 20 | 164.71 |
| 08/24/2026 18:27 | 21 | 164.71 |
| 08/24/2026 18:26 | 1 | 164.73 |
| 08/24/2026 18:26 | 1 | 164.71 |
| 08/24/2026 18:26 | 1 | 164.71 |
| 08/24/2026 18:26 | 1 | 164.71 |
| 08/24/2026 18:26 | 1 | 164.71 |
| 08/24/2026 18:26 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.71 |
| 08/24/2026 18:25 | 1 | 164.68 |
| 08/24/2026 18:25 | 1 | 164.68 |
| 08/24/2026 18:25 | 1 | 164.68 |
| 08/24/2026 18:25 | 1 | 164.68 |
| 08/24/2026 18:25 | 1 | 164.69 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:24 | 3 | 164.72 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:24 | 1 | 164.81 |
| 08/24/2026 18:23 | 1 | 164.81 |
| 08/24/2026 18:23 | 1 | 164.81 |
| 08/24/2026 18:23 | 4 | 164.71 |
| 08/24/2026 18:23 | 1 | 164.80 |
| 08/24/2026 18:23 | 1 | 164.73 |
| 08/24/2026 18:21 | 1 | 164.80 |
| 08/24/2026 18:18 | 1 | 164.85 |
| 08/24/2026 18:17 | 1 | 164.92 |
| 08/24/2026 18:15 | 2 | 164.79 |
| 08/24/2026 18:14 | 1 | 164.86 |
| 08/24/2026 18:14 | 1 | 164.86 |
| 08/24/2026 18:14 | 1 | 164.86 |
| 08/24/2026 18:14 | 2 | 164.82 |
| 08/24/2026 18:14 | 1 | 164.86 |
| 08/24/2026 18:14 | 2 | 164.80 |
| 08/24/2026 18:14 | 1 | 164.78 |
| 08/24/2026 18:14 | 10 | 164.78 |
| 08/24/2026 18:14 | 5 | 164.79 |
| 08/24/2026 18:14 | 1 | 164.79 |
| 08/24/2026 18:14 | 1 | 164.79 |
| 08/24/2026 18:14 | 6 | 164.79 |
| 08/24/2026 18:14 | 13 | 164.82 |
| 08/24/2026 18:14 | 1 | 164.85 |
| 08/24/2026 18:14 | 3 | 164.85 |
| 08/24/2026 18:14 | 4 | 164.86 |
| 08/24/2026 18:14 | 33 | 164.89 |
| 08/24/2026 18:14 | 67 | 164.89 |
| 08/24/2026 18:10 | 13 | 165.03 |
| 08/24/2026 18:09 | 64 | 164.98 |
| 08/24/2026 18:09 | 100 | 165.03 |
| 08/24/2026 18:09 | 31 | 165.01 |
| 08/24/2026 18:09 | 87 | 165.02 |
| 08/24/2026 18:09 | 1 | 164.94 |
| 08/24/2026 18:09 | 1 | 164.95 |
| 08/24/2026 18:08 | 1 | 164.99 |
| 08/24/2026 18:08 | 1 | 165.01 |
| 08/24/2026 18:08 | 1 | 165.00 |
| 08/24/2026 18:07 | 1 | 165.00 |
| 08/24/2026 18:07 | 1 | 165.02 |
| 08/24/2026 18:07 | 4 | 165.10 |
| 08/24/2026 18:06 | 2 | 165.08 |
| 08/24/2026 18:05 | 4 | 165.10 |
| 08/24/2026 18:05 | 4 | 165.08 |
| 08/24/2026 18:02 | 68 | 165.10 |
| 08/24/2026 18:02 | 1 | 165.10 |
| 08/24/2026 18:02 | 1 | 165.12 |
| 08/24/2026 18:02 | 63 | 165.12 |
| 08/24/2026 18:02 | 11 | 165.12 |
| 08/24/2026 18:02 | 1 | 165.12 |
| 08/24/2026 18:02 | 3 | 165.12 |
| 08/24/2026 18:02 | 5 | 165.12 |
| 08/24/2026 18:01 | 10 | 165.20 |
| 08/24/2026 18:01 | 100 | 165.20 |
| 08/24/2026 18:00 | 1 | 165.28 |
| 08/24/2026 17:59 | 1 | 165.26 |
| 08/24/2026 17:57 | 3 | 165.24 |
| 08/24/2026 17:57 | 3 | 165.235 |
| 08/24/2026 17:56 | 1 | 165.33 |
| 08/24/2026 17:56 | 3 | 165.235 |
| 08/24/2026 17:56 | 1 | 165.32 |
| 08/24/2026 17:56 | 1 | 165.33 |
| 08/24/2026 17:55 | 2 | 165.22 |
| 08/24/2026 17:54 | 1 | 165.29 |
| 08/24/2026 17:54 | 1 | 165.21 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.30 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.33 |
| 08/24/2026 17:54 | 1 | 165.34 |
| 08/24/2026 17:54 | 1 | 165.27 |
| 08/24/2026 17:54 | 1 | 165.27 |
| 08/24/2026 17:54 | 1 | 165.27 |
| 08/24/2026 17:51 | 18 | 165.13 |
| 08/24/2026 17:51 | 5 | 165.13 |
| 08/24/2026 17:51 | 7 | 165.13 |
| 08/24/2026 17:51 | 1 | 165.13 |
| 08/24/2026 17:51 | 8 | 165.12 |
| 08/24/2026 17:51 | 100 | 165.12 |
| 08/24/2026 17:51 | 100 | 165.12 |
| 08/24/2026 17:51 | 1 | 165.12 |
| 08/24/2026 17:51 | 1 | 165.12 |
| 08/24/2026 17:51 | 100 | 165.12 |
| 08/24/2026 17:51 | 30 | 165.11 |
| 08/24/2026 17:51 | 100 | 165.09 |
| 08/24/2026 17:51 | 1 | 165.06 |
| 08/24/2026 17:51 | 2 | 165.01 |
| 08/24/2026 17:51 | 2 | 165.02 |
| 08/24/2026 17:51 | 1 | 165.10 |
| 08/24/2026 17:51 | 1 | 165.09 |
| 08/24/2026 17:51 | 2 | 165.01 |
| 08/24/2026 17:50 | 1 | 165.10 |
| 08/24/2026 17:50 | 1 | 165.10 |
| 08/24/2026 17:50 | 6 | 165.01 |
| 08/24/2026 17:50 | 10 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.04 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.04 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:50 | 1 | 165.02 |
| 08/24/2026 17:50 | 1 | 165.03 |
| 08/24/2026 17:49 | 10 | 165.05 |
| 08/24/2026 17:47 | 30 | 165.17 |
| 08/24/2026 17:44 | 22 | 165.24 |
| 08/24/2026 17:44 | 13 | 165.24 |
| 08/24/2026 17:44 | 6 | 165.24 |
| 08/24/2026 17:44 | 7 | 165.24 |
| 08/24/2026 17:44 | 13 | 165.24 |
| 08/24/2026 17:44 | 1 | 165.24 |
| 08/24/2026 17:44 | 1 | 165.24 |
| 08/24/2026 17:44 | 1 | 165.27 |
| 08/24/2026 17:44 | 1 | 165.28 |
| 08/24/2026 17:44 | 1 | 165.29 |
| 08/24/2026 17:44 | 1 | 165.29 |
| 08/24/2026 17:44 | 16 | 165.28 |
| 08/24/2026 17:44 | 1 | 165.29 |
| 08/24/2026 17:44 | 1 | 165.44 |
| 08/24/2026 17:44 | 1 | 165.43 |
| 08/24/2026 17:44 | 1 | 165.365 |
| 08/24/2026 17:44 | 1 | 165.365 |
| 08/24/2026 17:44 | 1 | 165.365 |
| 08/24/2026 17:44 | 1 | 165.365 |
| 08/24/2026 17:44 | 1 | 165.37 |
| 08/24/2026 17:44 | 1 | 165.41 |
| 08/24/2026 17:44 | 100 | 165.42 |
| 08/24/2026 17:44 | 4 | 165.40 |
| 08/24/2026 17:44 | 200 | 165.40 |
| 08/24/2026 17:44 | 3 | 165.37 |
| 08/24/2026 17:44 | 1 | 165.30 |
| 08/24/2026 17:43 | 1 | 165.32 |
| 08/24/2026 17:39 | 11 | 165.36 |
| 08/24/2026 17:39 | 100 | 165.36 |
| 08/24/2026 17:39 | 100 | 165.35 |
| 08/24/2026 17:39 | 6 | 165.33 |
| 08/24/2026 17:39 | 6 | 165.32 |
| 08/24/2026 17:36 | 1 | 165.26 |
| 08/24/2026 17:35 | 1 | 165.26 |
| 08/24/2026 17:35 | 1 | 165.27 |
| 08/24/2026 17:35 | 1 | 165.27 |
| 08/24/2026 17:35 | 1 | 165.27 |
| 08/24/2026 17:35 | 1 | 165.27 |
| 08/24/2026 17:35 | 1 | 165.27 |
| 08/24/2026 17:35 | 1 | 165.27 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:35 | 1 | 165.37 |
| 08/24/2026 17:24 | 1 | 165.27 |
| 08/24/2026 17:23 | 10 | 165.29 |
| 08/24/2026 17:23 | 100 | 165.29 |
| 08/24/2026 17:23 | 100 | 165.32 |
| 08/24/2026 17:23 | 1 | 165.28 |
| 08/24/2026 17:23 | 13 | 165.44 |
| 08/24/2026 17:19 | 100 | 165.36 |
| 08/24/2026 17:19 | 4 | 165.36 |
| 08/24/2026 17:19 | 3 | 165.36 |
| 08/24/2026 17:19 | 56 | 165.34 |
| 08/24/2026 17:18 | 3 | 165.19 |
| 08/24/2026 17:15 | 33 | 165.55 |
| 08/24/2026 17:15 | 2 | 165.55 |
| 08/24/2026 17:14 | 18 | 165.75 |
| 08/24/2026 17:14 | 97 | 165.63 |
| 08/24/2026 17:14 | 1 | 165.64 |
| 08/24/2026 17:14 | 4 | 165.56 |
| 08/24/2026 17:13 | 14 | 165.51 |
| 08/24/2026 17:13 | 84 | 165.57 |
| 08/24/2026 17:13 | 1 | 165.57 |
| 08/24/2026 17:13 | 1 | 165.57 |
| 08/24/2026 17:13 | 1 | 165.57 |
| 08/24/2026 17:13 | 13 | 165.57 |
| 08/24/2026 17:13 | 1 | 165.58 |
| 08/24/2026 17:13 | 1 | 165.52 |
| 08/24/2026 17:13 | 1 | 165.52 |
| 08/24/2026 17:13 | 1 | 165.52 |
| 08/24/2026 17:13 | 1 | 165.52 |
| 08/24/2026 17:13 | 2 | 165.51 |
| 08/24/2026 17:13 | 4 | 165.51 |
| 08/24/2026 17:13 | 5 | 165.50 |
| 08/24/2026 17:12 | 4 | 165.36 |
| 08/24/2026 17:11 | 5 | 165.50 |
| 08/24/2026 17:09 | 1 | 165.44 |
| 08/24/2026 17:08 | 9 | 165.44 |
| 08/24/2026 17:05 | 30 | 165.54 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.47 |
| 08/24/2026 17:05 | 1 | 165.45 |
| 08/24/2026 17:05 | 1 | 165.44 |
| 08/24/2026 17:04 | 1 | 165.45 |
| 08/24/2026 17:04 | 1 | 165.45 |
| 08/24/2026 17:04 | 4 | 165.52 |
| 08/24/2026 17:04 | 11 | 165.52 |
| 08/24/2026 17:04 | 4 | 165.43 |
| 08/24/2026 17:04 | 96 | 165.43 |
| 08/24/2026 17:04 | 1 | 165.43 |
| 08/24/2026 17:04 | 3 | 165.43 |
| 08/24/2026 17:04 | 100 | 165.42 |
| 08/24/2026 17:04 | 26 | 165.43 |
| 08/24/2026 17:04 | 178 | 165.42 |
| 08/24/2026 17:04 | 100 | 165.42 |
| 08/24/2026 17:04 | 3 | 165.39 |
| 08/24/2026 17:01 | 22 | 165.44 |
| 08/24/2026 17:01 | 1 | 165.42 |
| 08/24/2026 17:01 | 1 | 165.42 |
| 08/24/2026 17:01 | 1 | 165.42 |
| 08/24/2026 17:01 | 1 | 165.42 |
| 08/24/2026 17:01 | 8 | 165.42 |
| 08/24/2026 17:01 | 1 | 165.36 |
| 08/24/2026 16:59 | 11 | 165.36 |
| 08/24/2026 16:59 | 3 | 165.36 |
| 08/24/2026 16:57 | 18 | 165.31 |
| 08/24/2026 16:57 | 4 | 165.28 |
| 08/24/2026 16:57 | 100 | 165.28 |
| 08/24/2026 16:57 | 1 | 165.27 |
| 08/24/2026 16:57 | 19 | 165.27 |
| 08/24/2026 16:57 | 81 | 165.27 |
| 08/24/2026 16:57 | 1 | 165.17 |
| 08/24/2026 16:57 | 10 | 165.08 |
| 08/24/2026 16:57 | 26 | 165.07 |
| 08/24/2026 16:57 | 26 | 165.07 |
| 08/24/2026 16:57 | 6 | 165.10 |
| 08/24/2026 16:57 | 13 | 165.10 |
| 08/24/2026 16:57 | 13 | 165.10 |
| 08/24/2026 16:57 | 4 | 165.25 |
| 08/24/2026 16:57 | 17 | 165.25 |
| 08/24/2026 16:57 | 10 | 165.25 |
| 08/24/2026 16:57 | 100 | 165.26 |
| 08/24/2026 16:55 | 89 | 165.34 |
| 08/24/2026 16:49 | 1 | 165.52 |
| 08/24/2026 16:49 | 1 | 165.40 |
| 08/24/2026 16:49 | 32 | 165.40 |
| 08/24/2026 16:49 | 68 | 165.40 |
| 08/24/2026 16:48 | 2 | 165.39 |
| 08/24/2026 16:48 | 22 | 165.39 |
| 08/24/2026 16:48 | 2 | 165.38 |
| 08/24/2026 16:48 | 15 | 165.38 |
| 08/24/2026 16:47 | 15 | 165.33 |
| 08/24/2026 16:47 | 25 | 165.30 |
| 08/24/2026 16:47 | 100 | 165.30 |
| 08/24/2026 16:47 | 57 | 165.27 |
| 08/24/2026 16:47 | 85 | 165.26 |
| 08/24/2026 16:47 | 115 | 165.26 |
| 08/24/2026 16:47 | 80 | 165.26 |
| 08/24/2026 16:47 | 8 | 165.26 |
| 08/24/2026 16:47 | 1 | 165.26 |
| 08/24/2026 16:47 | 100 | 165.26 |
| 08/24/2026 16:46 | 9 | 165.11 |
| 08/24/2026 16:44 | 34 | 165.12 |
| 08/24/2026 16:43 | 1 | 165.20 |
| 08/24/2026 16:42 | 1 | 165.20 |
| 08/24/2026 16:41 | 9 | 165.21 |
| 08/24/2026 16:41 | 10 | 165.24 |
| 08/24/2026 16:41 | 1 | 165.24 |
| 08/24/2026 16:41 | 2 | 165.24 |
| 08/24/2026 16:41 | 4 | 165.24 |
| 08/24/2026 16:41 | 1 | 165.26 |
| 08/24/2026 16:39 | 1 | 165.32 |
| 08/24/2026 16:38 | 3 | 165.55 |
| 08/24/2026 16:38 | 22 | 165.38 |
| 08/24/2026 16:37 | 1 | 165.40 |
| 08/24/2026 16:37 | 1 | 165.41 |
| 08/24/2026 16:37 | 1 | 165.44 |
| 08/24/2026 16:37 | 11 | 165.45 |
| 08/24/2026 16:37 | 9 | 165.45 |
| 08/24/2026 16:37 | 1 | 165.45 |
| 08/24/2026 16:37 | 99 | 165.45 |
| 08/24/2026 16:37 | 2 | 165.45 |
| 08/24/2026 16:37 | 1 | 165.46 |
| 08/24/2026 16:33 | 2 | 165.85 |
| 08/24/2026 16:33 | 2 | 165.86 |
| 08/24/2026 16:33 | 1 | 165.85 |
| 08/24/2026 16:33 | 1 | 165.83 |
| 08/24/2026 16:33 | 1 | 165.85 |
| 08/24/2026 16:32 | 1 | 165.91 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 2 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:32 | 1 | 165.815 |
| 08/24/2026 16:31 | 1 | 165.815 |
| 08/24/2026 16:31 | 1 | 165.815 |
| 08/24/2026 16:31 | 1 | 165.815 |
| 08/24/2026 16:31 | 1 | 165.815 |
| 08/24/2026 16:31 | 4 | 165.805 |
| 08/24/2026 16:31 | 4 | 165.89 |
| 08/24/2026 16:31 | 11 | 165.89 |
| 08/24/2026 16:31 | 3 | 165.85 |
| 08/24/2026 16:31 | 3 | 165.84 |
| 08/24/2026 16:31 | 6 | 165.66 |
| 08/24/2026 16:27 | 1 | 165.76 |
| 08/24/2026 16:26 | 5 | 165.82 |
| 08/24/2026 16:26 | 5 | 165.76 |
| 08/24/2026 16:24 | 35 | 165.935 |
| 08/24/2026 16:24 | 25 | 165.88 |
| 08/24/2026 16:24 | 1 | 165.85 |
| 08/24/2026 16:24 | 76 | 165.85 |
| 08/24/2026 16:24 | 100 | 165.85 |
| 08/24/2026 16:23 | 100 | 165.84 |
| 08/24/2026 16:22 | 1 | 165.79 |
| 08/24/2026 16:22 | 2 | 165.79 |
| 08/24/2026 16:22 | 2 | 165.79 |
| 08/24/2026 16:22 | 12 | 165.69 |
| 08/24/2026 16:22 | 20 | 165.69 |
| 08/24/2026 16:20 | 20 | 165.80 |
| 08/24/2026 16:20 | 20 | 165.82 |
| 08/24/2026 16:19 | 5 | 165.82 |
| 08/24/2026 16:17 | 2 | 165.90 |
| 08/24/2026 16:17 | 6 | 165.90 |
| 08/24/2026 16:17 | 10 | 165.90 |
| 08/24/2026 16:13 | 20 | 166.14 |
| 08/24/2026 16:13 | 60 | 166.07 |
| 08/24/2026 16:13 | 20 | 166.07 |
| 08/24/2026 16:13 | 20 | 166.07 |
| 08/24/2026 16:13 | 20 | 166.07 |
| 08/24/2026 16:12 | 20 | 166.22 |
| 08/24/2026 16:10 | 1 | 165.93 |
| 08/24/2026 16:10 | 2 | 165.93 |
| 08/24/2026 16:10 | 30 | 165.93 |
| 08/24/2026 16:10 | 1 | 165.95 |
| 08/24/2026 16:10 | 5 | 166.16 |
| 08/24/2026 16:10 | 99 | 166.08 |
| 08/24/2026 16:10 | 1 | 166.13 |
| 08/24/2026 16:10 | 25 | 166.31 |
| 08/24/2026 16:03 | 35 | 166.36 |
| 08/24/2026 16:03 | 9 | 166.36 |
| 08/24/2026 16:03 | 9 | 166.36 |
| 08/24/2026 16:03 | 10 | 166.36 |
| 08/24/2026 16:03 | 100 | 166.17 |
| 08/24/2026 16:03 | 4 | 166.17 |
| 08/24/2026 16:03 | 30 | 166.17 |
| 08/24/2026 16:03 | 100 | 166.17 |
| 08/24/2026 16:03 | 1 | 166.16 |
| 08/24/2026 16:03 | 1 | 166.16 |
| 08/24/2026 16:02 | 3 | 165.84 |
| 08/24/2026 16:02 | 4 | 165.77 |
| 08/24/2026 16:02 | 12 | 165.76 |
| 08/24/2026 16:00 | 1 | 165.86 |
| 08/24/2026 16:00 | 100 | 165.76 |
| 08/24/2026 16:00 | 5 | 165.76 |
| 08/24/2026 16:00 | 1 | 165.76 |
| 08/24/2026 16:00 | 100 | 165.77 |
| 08/24/2026 16:00 | 19 | 165.76 |
| 08/24/2026 16:00 | 18 | 165.78 |
| 08/24/2026 16:00 | 1 | 165.78 |
| 08/24/2026 16:00 | 3 | 165.78 |
| 08/24/2026 16:00 | 2 | 165.85 |
| 08/24/2026 16:00 | 2 | 165.78 |
| 08/24/2026 16:00 | 100 | 165.78 |
| 08/24/2026 16:00 | 4 | 165.85 |
| 08/24/2026 15:59 | 1 | 166.18 |
| 08/24/2026 15:56 | 1 | 165.80 |
| 08/24/2026 15:53 | 2 | 165.87 |
| 08/24/2026 15:44 | 33 | 165.85 |
| 08/24/2026 15:44 | 1 | 165.85 |
| 08/24/2026 15:44 | 1 | 165.85 |
| 08/24/2026 15:44 | 20 | 165.85 |
| 08/24/2026 15:44 | 100 | 165.85 |
| 08/24/2026 15:44 | 100 | 165.85 |
| 08/24/2026 15:44 | 1 | 165.59 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:43 | 1 | 165.73 |
| 08/24/2026 15:42 | 1 | 165.73 |
| 08/24/2026 15:41 | 1 | 165.50 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.46 |
| 08/24/2026 15:41 | 1 | 165.43 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.49 |
| 08/24/2026 15:41 | 1 | 165.32 |
| 08/24/2026 15:41 | 1 | 165.32 |
| 08/24/2026 15:41 | 1 | 165.32 |
| 08/24/2026 15:41 | 1 | 165.32 |
| 08/24/2026 15:41 | 5 | 165.10 |
| 08/24/2026 15:41 | 1 | 165.32 |
| 08/24/2026 15:41 | 1 | 165.32 |
| 08/24/2026 15:40 | 1 | 165.36 |
| 08/24/2026 15:40 | 1 | 165.36 |
| 08/24/2026 15:40 | 100 | 165.36 |
| 08/24/2026 15:40 | 1 | 165.36 |
| 08/24/2026 15:40 | 1 | 165.36 |
| 08/24/2026 15:40 | 1 | 165.36 |
| 08/24/2026 15:40 | 1 | 165.36 |
| 08/24/2026 15:40 | 10 | 165.36 |
| 08/24/2026 15:38 | 8 | 164.94 |
| 08/24/2026 15:32 | 1 | 165.15 |
| 08/24/2026 15:32 | 1 | 165.15 |
| 08/24/2026 15:31 | 3 | 164.49 |
| 08/24/2026 15:30 | 1336 | 164.27 |
| 08/24/2026 15:30 | 1336 | 164.27 |