Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
156.86
+1.71
(
+1.10% )
|
156.90
|
2'800 |
157.04
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 93098 | 156.86 |
| 07/10/2026 22:00 | 1122 | 157.01 |
| 07/10/2026 22:00 | 609 | 157.01 |
| 07/10/2026 22:00 | 332 | 157.01 |
| 07/10/2026 22:00 | 1206 | 157.01 |
| 07/10/2026 21:59 | 74 | 157.00 |
| 07/10/2026 21:59 | 43 | 157.00 |
| 07/10/2026 21:59 | 387 | 156.99 |
| 07/10/2026 21:59 | 230 | 156.87 |
| 07/10/2026 21:59 | 44 | 156.87 |
| 07/10/2026 21:59 | 100 | 156.88 |
| 07/10/2026 21:59 | 3 | 156.91 |
| 07/10/2026 21:59 | 32 | 156.92 |
| 07/10/2026 21:59 | 29 | 156.94 |
| 07/10/2026 21:59 | 39 | 156.91 |
| 07/10/2026 21:59 | 138 | 156.97 |
| 07/10/2026 21:59 | 100 | 156.97 |
| 07/10/2026 21:59 | 87 | 156.97 |
| 07/10/2026 21:59 | 57 | 156.97 |
| 07/10/2026 21:59 | 100 | 156.97 |
| 07/10/2026 21:59 | 43 | 156.97 |
| 07/10/2026 21:59 | 57 | 156.97 |
| 07/10/2026 21:59 | 34 | 156.97 |
| 07/10/2026 21:59 | 4 | 156.97 |
| 07/10/2026 21:59 | 1 | 156.97 |
| 07/10/2026 21:59 | 80 | 156.87 |
| 07/10/2026 21:59 | 61 | 156.97 |
| 07/10/2026 21:59 | 39 | 156.96 |
| 07/10/2026 21:59 | 1 | 156.86 |
| 07/10/2026 21:59 | 100 | 156.87 |
| 07/10/2026 21:59 | 26 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 17 | 156.87 |
| 07/10/2026 21:59 | 6 | 156.91 |
| 07/10/2026 21:59 | 13 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 27 | 156.85 |
| 07/10/2026 21:59 | 10 | 156.85 |
| 07/10/2026 21:59 | 80 | 156.85 |
| 07/10/2026 21:59 | 14 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 10 | 156.85 |
| 07/10/2026 21:59 | 59 | 156.85 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 23 | 156.85 |
| 07/10/2026 21:59 | 6 | 156.87 |
| 07/10/2026 21:59 | 33 | 156.87 |
| 07/10/2026 21:59 | 100 | 156.87 |
| 07/10/2026 21:59 | 39 | 156.87 |
| 07/10/2026 21:59 | 100 | 156.91 |
| 07/10/2026 21:59 | 6 | 156.97 |
| 07/10/2026 21:59 | 100 | 156.97 |
| 07/10/2026 21:59 | 100 | 156.96 |
| 07/10/2026 21:59 | 100 | 156.95 |
| 07/10/2026 21:59 | 37 | 156.91 |
| 07/10/2026 21:59 | 33 | 156.87 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 4 | 156.91 |
| 07/10/2026 21:59 | 18 | 156.85 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 39 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 10 | 156.91 |
| 07/10/2026 21:59 | 88 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 61 | 156.84 |
| 07/10/2026 21:59 | 19 | 156.85 |
| 07/10/2026 21:59 | 79 | 156.85 |
| 07/10/2026 21:59 | 1 | 156.85 |
| 07/10/2026 21:59 | 1 | 156.85 |
| 07/10/2026 21:59 | 43 | 156.86 |
| 07/10/2026 21:59 | 36 | 156.86 |
| 07/10/2026 21:59 | 1 | 156.86 |
| 07/10/2026 21:59 | 6 | 156.86 |
| 07/10/2026 21:59 | 29 | 156.86 |
| 07/10/2026 21:59 | 6 | 156.86 |
| 07/10/2026 21:59 | 15 | 156.86 |
| 07/10/2026 21:59 | 24 | 156.96 |
| 07/10/2026 21:59 | 100 | 156.95 |
| 07/10/2026 21:59 | 8 | 156.91 |
| 07/10/2026 21:59 | 47 | 156.91 |
| 07/10/2026 21:59 | 5 | 156.86 |
| 07/10/2026 21:59 | 100 | 156.86 |
| 07/10/2026 21:59 | 45 | 156.91 |
| 07/10/2026 21:59 | 55 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.86 |
| 07/10/2026 21:59 | 1 | 156.86 |
| 07/10/2026 21:59 | 2 | 156.86 |
| 07/10/2026 21:59 | 76 | 156.86 |
| 07/10/2026 21:59 | 45 | 156.91 |
| 07/10/2026 21:59 | 7 | 156.91 |
| 07/10/2026 21:59 | 15 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 5 | 156.91 |
| 07/10/2026 21:59 | 10 | 156.91 |
| 07/10/2026 21:59 | 7 | 156.92 |
| 07/10/2026 21:59 | 16 | 156.905 |
| 07/10/2026 21:59 | 54 | 156.97 |
| 07/10/2026 21:59 | 7 | 156.96 |
| 07/10/2026 21:59 | 16 | 156.90 |
| 07/10/2026 21:59 | 16 | 156.92 |
| 07/10/2026 21:58 | 20 | 156.95 |
| 07/10/2026 21:58 | 4 | 156.95 |
| 07/10/2026 21:58 | 1 | 156.95 |
| 07/10/2026 21:58 | 30 | 156.98 |
| 07/10/2026 21:58 | 42 | 157.00 |
| 07/10/2026 21:58 | 100 | 157.01 |
| 07/10/2026 21:58 | 100 | 157.01 |
| 07/10/2026 21:58 | 100 | 157.01 |
| 07/10/2026 21:58 | 100 | 157.01 |
| 07/10/2026 21:58 | 98 | 157.01 |
| 07/10/2026 21:58 | 4 | 157.02 |
| 07/10/2026 21:58 | 12 | 157.02 |
| 07/10/2026 21:58 | 84 | 157.02 |
| 07/10/2026 21:58 | 1 | 157.02 |
| 07/10/2026 21:58 | 3 | 157.02 |
| 07/10/2026 21:58 | 100 | 157.02 |
| 07/10/2026 21:58 | 1 | 157.02 |
| 07/10/2026 21:58 | 99 | 157.02 |
| 07/10/2026 21:58 | 3 | 157.02 |
| 07/10/2026 21:58 | 100 | 157.02 |
| 07/10/2026 21:58 | 2 | 157.02 |
| 07/10/2026 21:58 | 100 | 157.02 |
| 07/10/2026 21:58 | 100 | 157.02 |
| 07/10/2026 21:58 | 33 | 157.03 |
| 07/10/2026 21:58 | 40 | 157.03 |
| 07/10/2026 21:58 | 3 | 157.03 |
| 07/10/2026 21:58 | 29 | 157.03 |
| 07/10/2026 21:58 | 18 | 157.03 |
| 07/10/2026 21:58 | 14 | 157.03 |
| 07/10/2026 21:58 | 100 | 157.05 |
| 07/10/2026 21:58 | 6 | 157.03 |
| 07/10/2026 21:58 | 11 | 157.09 |
| 07/10/2026 21:58 | 4 | 157.05 |
| 07/10/2026 21:58 | 4 | 157.05 |
| 07/10/2026 21:58 | 6 | 157.05 |
| 07/10/2026 21:58 | 30 | 157.05 |
| 07/10/2026 21:58 | 1 | 157.05 |
| 07/10/2026 21:58 | 100 | 157.05 |
| 07/10/2026 21:58 | 100 | 157.04 |
| 07/10/2026 21:58 | 10 | 157.03 |
| 07/10/2026 21:58 | 2 | 157.01 |
| 07/10/2026 21:58 | 5 | 157.02 |
| 07/10/2026 21:58 | 5 | 157.03 |
| 07/10/2026 21:58 | 5 | 157.03 |
| 07/10/2026 21:58 | 5 | 157.03 |
| 07/10/2026 21:58 | 5 | 157.06 |
| 07/10/2026 21:58 | 75 | 157.11 |
| 07/10/2026 21:58 | 25 | 157.11 |
| 07/10/2026 21:58 | 100 | 157.11 |
| 07/10/2026 21:58 | 100 | 157.10 |
| 07/10/2026 21:58 | 100 | 157.10 |
| 07/10/2026 21:58 | 300 | 157.12 |
| 07/10/2026 21:58 | 70 | 157.18 |
| 07/10/2026 21:58 | 21 | 157.18 |
| 07/10/2026 21:58 | 3 | 157.15 |
| 07/10/2026 21:58 | 28 | 157.15 |
| 07/10/2026 21:58 | 72 | 157.15 |
| 07/10/2026 21:58 | 100 | 157.15 |
| 07/10/2026 21:58 | 19 | 157.15 |
| 07/10/2026 21:58 | 100 | 157.15 |
| 07/10/2026 21:58 | 3 | 157.15 |
| 07/10/2026 21:58 | 7 | 157.15 |
| 07/10/2026 21:58 | 27 | 157.15 |
| 07/10/2026 21:58 | 100 | 157.15 |
| 07/10/2026 21:58 | 17 | 157.15 |
| 07/10/2026 21:58 | 3 | 157.15 |
| 07/10/2026 21:58 | 100 | 157.15 |
| 07/10/2026 21:58 | 6 | 157.15 |
| 07/10/2026 21:58 | 1 | 157.15 |
| 07/10/2026 21:58 | 132 | 157.15 |
| 07/10/2026 21:58 | 30 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.22 |
| 07/10/2026 21:58 | 38 | 157.29 |
| 07/10/2026 21:58 | 1 | 157.29 |
| 07/10/2026 21:58 | 54 | 157.29 |
| 07/10/2026 21:58 | 100 | 157.29 |
| 07/10/2026 21:58 | 100 | 157.28 |
| 07/10/2026 21:58 | 19 | 157.28 |
| 07/10/2026 21:58 | 21 | 157.28 |
| 07/10/2026 21:58 | 19 | 157.28 |
| 07/10/2026 21:57 | 100 | 157.22 |
| 07/10/2026 21:57 | 92 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.22 |
| 07/10/2026 21:57 | 1 | 157.23 |
| 07/10/2026 21:57 | 4 | 157.22 |
| 07/10/2026 21:57 | 4 | 157.22 |
| 07/10/2026 21:57 | 1 | 157.22 |
| 07/10/2026 21:57 | 1 | 157.22 |
| 07/10/2026 21:57 | 27 | 157.22 |
| 07/10/2026 21:57 | 100 | 157.21 |
| 07/10/2026 21:57 | 8 | 157.21 |
| 07/10/2026 21:57 | 100 | 157.21 |
| 07/10/2026 21:57 | 47 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 200 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 1 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 49 | 157.19 |
| 07/10/2026 21:57 | 3 | 157.19 |
| 07/10/2026 21:57 | 2 | 157.19 |
| 07/10/2026 21:57 | 1 | 157.19 |
| 07/10/2026 21:57 | 7 | 157.19 |
| 07/10/2026 21:57 | 1 | 157.19 |
| 07/10/2026 21:57 | 1 | 157.19 |
| 07/10/2026 21:57 | 2 | 157.19 |
| 07/10/2026 21:57 | 1 | 157.19 |
| 07/10/2026 21:57 | 30 | 157.19 |
| 07/10/2026 21:57 | 45 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 9 | 157.19 |
| 07/10/2026 21:57 | 40 | 157.18 |
| 07/10/2026 21:57 | 13 | 157.18 |
| 07/10/2026 21:57 | 100 | 157.18 |
| 07/10/2026 21:57 | 6 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.19 |
| 07/10/2026 21:57 | 100 | 157.20 |
| 07/10/2026 21:56 | 99 | 157.20 |
| 07/10/2026 21:56 | 1 | 157.23 |
| 07/10/2026 21:56 | 40 | 157.25 |
| 07/10/2026 21:56 | 1 | 157.25 |
| 07/10/2026 21:56 | 1 | 157.26 |
| 07/10/2026 21:56 | 1 | 157.27 |
| 07/10/2026 21:56 | 12 | 157.29 |
| 07/10/2026 21:56 | 12 | 157.29 |
| 07/10/2026 21:56 | 19 | 157.31 |
| 07/10/2026 21:56 | 100 | 157.31 |
| 07/10/2026 21:56 | 100 | 157.31 |
| 07/10/2026 21:56 | 95 | 157.31 |
| 07/10/2026 21:56 | 5 | 157.31 |
| 07/10/2026 21:56 | 100 | 157.31 |
| 07/10/2026 21:56 | 3 | 157.32 |
| 07/10/2026 21:56 | 11 | 157.32 |
| 07/10/2026 21:56 | 89 | 157.32 |
| 07/10/2026 21:56 | 1 | 157.32 |
| 07/10/2026 21:56 | 40 | 157.33 |
| 07/10/2026 21:56 | 100 | 157.33 |
| 07/10/2026 21:56 | 100 | 157.34 |
| 07/10/2026 21:56 | 5 | 157.34 |
| 07/10/2026 21:56 | 19 | 157.34 |
| 07/10/2026 21:56 | 23 | 157.34 |
| 07/10/2026 21:56 | 100 | 157.35 |
| 07/10/2026 21:56 | 50 | 157.35 |
| 07/10/2026 21:56 | 50 | 157.38 |
| 07/10/2026 21:56 | 25 | 157.38 |
| 07/10/2026 21:56 | 25 | 157.38 |
| 07/10/2026 21:56 | 100 | 157.38 |
| 07/10/2026 21:55 | 1 | 157.42 |
| 07/10/2026 21:55 | 1 | 157.42 |
| 07/10/2026 21:55 | 7 | 157.46 |
| 07/10/2026 21:55 | 7 | 157.47 |
| 07/10/2026 21:55 | 100 | 157.47 |
| 07/10/2026 21:55 | 68 | 157.47 |
| 07/10/2026 21:55 | 32 | 157.47 |
| 07/10/2026 21:55 | 175 | 157.49 |
| 07/10/2026 21:55 | 25 | 157.49 |
| 07/10/2026 21:55 | 23 | 157.56 |
| 07/10/2026 21:55 | 23 | 157.56 |
| 07/10/2026 21:55 | 100 | 157.51 |
| 07/10/2026 21:55 | 100 | 157.51 |
| 07/10/2026 21:55 | 100 | 157.51 |
| 07/10/2026 21:55 | 11 | 157.51 |
| 07/10/2026 21:55 | 100 | 157.51 |
| 07/10/2026 21:55 | 32 | 157.51 |
| 07/10/2026 21:55 | 68 | 157.51 |
| 07/10/2026 21:55 | 100 | 157.51 |
| 07/10/2026 21:55 | 100 | 157.51 |
| 07/10/2026 21:55 | 17 | 157.52 |
| 07/10/2026 21:55 | 100 | 157.53 |
| 07/10/2026 21:55 | 29 | 157.56 |
| 07/10/2026 21:55 | 24 | 157.55 |
| 07/10/2026 21:55 | 123 | 157.55 |
| 07/10/2026 21:55 | 9 | 157.52 |
| 07/10/2026 21:55 | 75 | 157.51 |
| 07/10/2026 21:55 | 75 | 157.51 |
| 07/10/2026 21:55 | 29 | 157.50 |
| 07/10/2026 21:55 | 5 | 157.50 |
| 07/10/2026 21:55 | 31 | 157.50 |
| 07/10/2026 21:55 | 65 | 157.49 |
| 07/10/2026 21:55 | 100 | 157.47 |
| 07/10/2026 21:55 | 88 | 157.44 |
| 07/10/2026 21:55 | 100 | 157.44 |
| 07/10/2026 21:54 | 4 | 157.48 |
| 07/10/2026 21:54 | 75 | 157.45 |
| 07/10/2026 21:54 | 50 | 157.43 |
| 07/10/2026 21:54 | 50 | 157.43 |
| 07/10/2026 21:54 | 100 | 157.43 |
| 07/10/2026 21:54 | 100 | 157.43 |
| 07/10/2026 21:54 | 100 | 157.43 |
| 07/10/2026 21:54 | 12 | 157.40 |
| 07/10/2026 21:54 | 24 | 157.45 |
| 07/10/2026 21:54 | 7 | 157.46 |
| 07/10/2026 21:54 | 78 | 157.46 |
| 07/10/2026 21:53 | 7 | 157.46 |
| 07/10/2026 21:53 | 7 | 157.47 |
| 07/10/2026 21:53 | 21 | 157.51 |
| 07/10/2026 21:53 | 48 | 157.51 |
| 07/10/2026 21:53 | 19 | 157.51 |
| 07/10/2026 21:53 | 13 | 157.56 |
| 07/10/2026 21:53 | 79 | 157.56 |
| 07/10/2026 21:53 | 25 | 157.56 |
| 07/10/2026 21:52 | 21 | 157.58 |
| 07/10/2026 21:52 | 21 | 157.58 |
| 07/10/2026 21:52 | 21 | 157.58 |
| 07/10/2026 21:52 | 21 | 157.58 |
| 07/10/2026 21:52 | 20 | 157.57 |
| 07/10/2026 21:52 | 50 | 157.57 |
| 07/10/2026 21:52 | 100 | 157.57 |
| 07/10/2026 21:52 | 28 | 157.57 |
| 07/10/2026 21:52 | 72 | 157.57 |
| 07/10/2026 21:52 | 9 | 157.56 |
| 07/10/2026 21:51 | 47 | 157.51 |
| 07/10/2026 21:50 | 92 | 157.48 |
| 07/10/2026 21:50 | 8 | 157.48 |
| 07/10/2026 21:50 | 59 | 157.48 |
| 07/10/2026 21:50 | 31 | 157.47 |
| 07/10/2026 21:50 | 96 | 157.43 |
| 07/10/2026 21:50 | 50 | 157.40 |
| 07/10/2026 21:50 | 50 | 157.40 |
| 07/10/2026 21:50 | 50 | 157.40 |
| 07/10/2026 21:50 | 50 | 157.40 |
| 07/10/2026 21:50 | 100 | 157.39 |
| 07/10/2026 21:49 | 24 | 157.29 |
| 07/10/2026 21:48 | 6 | 157.33 |
| 07/10/2026 21:48 | 100 | 157.36 |
| 07/10/2026 21:48 | 7 | 157.36 |
| 07/10/2026 21:48 | 97 | 157.36 |
| 07/10/2026 21:48 | 3 | 157.36 |
| 07/10/2026 21:48 | 19 | 157.37 |
| 07/10/2026 21:48 | 81 | 157.37 |
| 07/10/2026 21:48 | 19 | 157.37 |
| 07/10/2026 21:47 | 7 | 157.42 |
| 07/10/2026 21:47 | 22 | 157.35 |
| 07/10/2026 21:46 | 14 | 157.45 |
| 07/10/2026 21:45 | 57 | 157.395 |
| 07/10/2026 21:45 | 1 | 157.37 |
| 07/10/2026 21:45 | 57 | 157.34 |
| 07/10/2026 21:45 | 100 | 157.28 |
| 07/10/2026 21:45 | 100 | 157.28 |
| 07/10/2026 21:43 | 3 | 157.26 |
| 07/10/2026 21:43 | 40 | 157.25 |
| 07/10/2026 21:43 | 100 | 157.26 |
| 07/10/2026 21:43 | 100 | 157.28 |
| 07/10/2026 21:42 | 60 | 157.29 |
| 07/10/2026 21:42 | 5 | 157.29 |
| 07/10/2026 21:42 | 5 | 157.30 |
| 07/10/2026 21:42 | 34 | 157.30 |
| 07/10/2026 21:42 | 6 | 157.30 |
| 07/10/2026 21:42 | 66 | 157.30 |
| 07/10/2026 21:42 | 27 | 157.34 |
| 07/10/2026 21:42 | 6 | 157.32 |
| 07/10/2026 21:42 | 100 | 157.34 |
| 07/10/2026 21:41 | 3 | 157.42 |
| 07/10/2026 21:41 | 1 | 157.46 |
| 07/10/2026 21:41 | 5 | 157.42 |
| 07/10/2026 21:41 | 80 | 157.42 |
| 07/10/2026 21:41 | 5 | 157.415 |
| 07/10/2026 21:41 | 7 | 157.41 |
| 07/10/2026 21:41 | 1 | 157.39 |
| 07/10/2026 21:41 | 5 | 157.38 |
| 07/10/2026 21:41 | 1 | 157.37 |
| 07/10/2026 21:41 | 1 | 157.36 |
| 07/10/2026 21:41 | 100 | 157.34 |
| 07/10/2026 21:41 | 1 | 157.35 |
| 07/10/2026 21:41 | 200 | 157.33 |
| 07/10/2026 21:41 | 37 | 157.33 |
| 07/10/2026 21:41 | 45 | 157.33 |
| 07/10/2026 21:39 | 8 | 157.33 |
| 07/10/2026 21:39 | 10 | 157.33 |
| 07/10/2026 21:37 | 100 | 157.255 |
| 07/10/2026 21:35 | 5 | 157.26 |
| 07/10/2026 21:35 | 5 | 157.26 |
| 07/10/2026 21:35 | 100 | 157.27 |
| 07/10/2026 21:35 | 100 | 157.27 |
| 07/10/2026 21:32 | 2 | 157.36 |
| 07/10/2026 21:32 | 2 | 157.32 |
| 07/10/2026 21:32 | 6 | 157.31 |
| 07/10/2026 21:32 | 100 | 157.25 |
| 07/10/2026 21:32 | 10 | 157.26 |
| 07/10/2026 21:32 | 36 | 157.24 |
| 07/10/2026 21:32 | 100 | 157.24 |
| 07/10/2026 21:32 | 1 | 157.24 |
| 07/10/2026 21:32 | 25 | 157.23 |
| 07/10/2026 21:30 | 10 | 157.13 |
| 07/10/2026 21:30 | 10 | 157.15 |
| 07/10/2026 21:29 | 1 | 157.17 |
| 07/10/2026 21:29 | 1 | 157.17 |
| 07/10/2026 21:29 | 19 | 157.20 |
| 07/10/2026 21:29 | 6 | 157.22 |
| 07/10/2026 21:29 | 200 | 157.24 |
| 07/10/2026 21:29 | 25 | 157.25 |
| 07/10/2026 21:29 | 70 | 157.30 |
| 07/10/2026 21:29 | 25 | 157.30 |
| 07/10/2026 21:29 | 5 | 157.30 |
| 07/10/2026 21:29 | 95 | 157.30 |
| 07/10/2026 21:28 | 100 | 157.24 |
| 07/10/2026 21:28 | 100 | 157.25 |
| 07/10/2026 21:28 | 100 | 157.26 |
| 07/10/2026 21:28 | 19 | 157.30 |
| 07/10/2026 21:26 | 8 | 157.32 |
| 07/10/2026 21:26 | 4 | 157.35 |
| 07/10/2026 21:26 | 10 | 157.35 |
| 07/10/2026 21:26 | 98 | 157.38 |
| 07/10/2026 21:23 | 5 | 157.32 |
| 07/10/2026 21:23 | 5 | 157.30 |
| 07/10/2026 21:23 | 10 | 157.31 |
| 07/10/2026 21:23 | 100 | 157.31 |
| 07/10/2026 21:23 | 30 | 157.29 |
| 07/10/2026 21:23 | 100 | 157.29 |
| 07/10/2026 21:23 | 5 | 157.28 |
| 07/10/2026 21:23 | 36 | 157.26 |
| 07/10/2026 21:23 | 10 | 157.26 |
| 07/10/2026 21:23 | 1 | 157.24 |
| 07/10/2026 21:23 | 1 | 157.23 |
| 07/10/2026 21:21 | 2 | 157.22 |
| 07/10/2026 21:21 | 26 | 157.22 |
| 07/10/2026 21:21 | 2 | 157.21 |
| 07/10/2026 21:21 | 9 | 157.20 |
| 07/10/2026 21:21 | 1 | 157.19 |
| 07/10/2026 21:21 | 100 | 157.19 |
| 07/10/2026 21:21 | 100 | 157.18 |
| 07/10/2026 21:21 | 100 | 157.18 |
| 07/10/2026 21:21 | 5 | 157.17 |
| 07/10/2026 21:21 | 100 | 157.16 |
| 07/10/2026 21:21 | 1 | 157.16 |
| 07/10/2026 21:21 | 10 | 157.10 |
| 07/10/2026 21:21 | 100 | 157.14 |
| 07/10/2026 21:21 | 100 | 157.14 |
| 07/10/2026 21:21 | 100 | 157.14 |
| 07/10/2026 21:21 | 27 | 157.14 |
| 07/10/2026 21:21 | 1 | 157.14 |
| 07/10/2026 21:21 | 1 | 157.07 |
| 07/10/2026 21:21 | 100 | 157.12 |
| 07/10/2026 21:19 | 1 | 157.07 |
| 07/10/2026 21:19 | 91 | 157.08 |
| 07/10/2026 21:19 | 50 | 157.10 |
| 07/10/2026 21:19 | 100 | 157.10 |
| 07/10/2026 21:16 | 10 | 157.165 |
| 07/10/2026 21:16 | 1 | 157.18 |
| 07/10/2026 21:16 | 5 | 157.15 |
| 07/10/2026 21:16 | 4 | 157.15 |
| 07/10/2026 21:16 | 142 | 157.15 |
| 07/10/2026 21:16 | 100 | 157.12 |
| 07/10/2026 21:16 | 100 | 157.14 |
| 07/10/2026 21:16 | 100 | 157.13 |
| 07/10/2026 21:14 | 100 | 157.10 |
| 07/10/2026 21:09 | 100 | 157.15 |
| 07/10/2026 21:09 | 12 | 157.15 |
| 07/10/2026 21:09 | 88 | 157.15 |
| 07/10/2026 21:09 | 100 | 157.15 |
| 07/10/2026 21:09 | 100 | 157.15 |
| 07/10/2026 21:09 | 1 | 157.15 |
| 07/10/2026 21:09 | 2 | 157.15 |
| 07/10/2026 21:09 | 100 | 157.06 |
| 07/10/2026 21:09 | 42 | 157.06 |
| 07/10/2026 21:09 | 58 | 157.06 |
| 07/10/2026 21:05 | 100 | 157.06 |
| 07/10/2026 21:05 | 100 | 156.97 |
| 07/10/2026 21:02 | 10 | 157.01 |
| 07/10/2026 21:02 | 100 | 157.01 |
| 07/10/2026 21:02 | 22 | 157.03 |
| 07/10/2026 21:01 | 2 | 157.03 |
| 07/10/2026 21:01 | 3 | 157.05 |
| 07/10/2026 21:01 | 3 | 157.05 |
| 07/10/2026 21:00 | 40 | 157.06 |
| 07/10/2026 21:00 | 20 | 157.06 |
| 07/10/2026 21:00 | 40 | 157.06 |
| 07/10/2026 21:00 | 40 | 157.07 |
| 07/10/2026 21:00 | 100 | 157.10 |
| 07/10/2026 21:00 | 25 | 157.10 |
| 07/10/2026 21:00 | 25 | 157.10 |
| 07/10/2026 21:00 | 25 | 157.10 |
| 07/10/2026 21:00 | 25 | 157.10 |
| 07/10/2026 21:00 | 3 | 157.14 |
| 07/10/2026 21:00 | 60 | 157.15 |
| 07/10/2026 21:00 | 87 | 157.17 |
| 07/10/2026 21:00 | 5 | 157.18 |
| 07/10/2026 21:00 | 3 | 157.18 |
| 07/10/2026 21:00 | 92 | 157.18 |
| 07/10/2026 21:00 | 42 | 157.22 |
| 07/10/2026 21:00 | 100 | 157.28 |
| 07/10/2026 21:00 | 100 | 157.26 |
| 07/10/2026 21:00 | 5 | 157.26 |
| 07/10/2026 20:59 | 1 | 157.15 |
| 07/10/2026 20:58 | 100 | 157.24 |
| 07/10/2026 20:58 | 24 | 157.24 |
| 07/10/2026 20:58 | 100 | 157.25 |
| 07/10/2026 20:58 | 100 | 157.27 |
| 07/10/2026 20:58 | 100 | 157.37 |
| 07/10/2026 20:58 | 19 | 157.31 |
| 07/10/2026 20:58 | 1 | 157.32 |
| 07/10/2026 20:58 | 1 | 157.39 |
| 07/10/2026 20:58 | 1 | 157.39 |
| 07/10/2026 20:58 | 7 | 157.40 |
| 07/10/2026 20:58 | 50 | 157.42 |
| 07/10/2026 20:58 | 100 | 157.42 |
| 07/10/2026 20:58 | 100 | 157.42 |
| 07/10/2026 20:58 | 100 | 157.43 |
| 07/10/2026 20:58 | 88 | 157.43 |
| 07/10/2026 20:58 | 100 | 157.44 |
| 07/10/2026 20:55 | 6 | 157.48 |
| 07/10/2026 20:55 | 4 | 157.48 |
| 07/10/2026 20:55 | 1 | 157.48 |
| 07/10/2026 20:55 | 1 | 157.47 |
| 07/10/2026 20:55 | 1 | 157.47 |
| 07/10/2026 20:55 | 8 | 157.46 |
| 07/10/2026 20:55 | 1 | 157.46 |
| 07/10/2026 20:55 | 1 | 157.46 |
| 07/10/2026 20:55 | 1 | 157.46 |
| 07/10/2026 20:54 | 5 | 157.43 |
| 07/10/2026 20:54 | 3 | 157.43 |
| 07/10/2026 20:53 | 3 | 157.43 |
| 07/10/2026 20:53 | 100 | 157.45 |
| 07/10/2026 20:53 | 1 | 157.45 |
| 07/10/2026 20:53 | 1 | 157.45 |
| 07/10/2026 20:53 | 41 | 157.44 |
| 07/10/2026 20:53 | 39 | 157.44 |
| 07/10/2026 20:53 | 1 | 157.44 |
| 07/10/2026 20:53 | 74 | 157.44 |
| 07/10/2026 20:53 | 26 | 157.44 |
| 07/10/2026 20:53 | 2 | 157.43 |
| 07/10/2026 20:53 | 1 | 157.43 |
| 07/10/2026 20:53 | 1 | 157.43 |
| 07/10/2026 20:52 | 2 | 157.40 |
| 07/10/2026 20:52 | 15 | 157.41 |
| 07/10/2026 20:52 | 3 | 157.41 |
| 07/10/2026 20:52 | 3 | 157.41 |
| 07/10/2026 20:52 | 6 | 157.39 |
| 07/10/2026 20:52 | 3 | 157.385 |
| 07/10/2026 20:50 | 6 | 157.39 |
| 07/10/2026 20:48 | 2 | 157.41 |
| 07/10/2026 20:48 | 30 | 157.41 |
| 07/10/2026 20:48 | 7 | 157.39 |
| 07/10/2026 20:48 | 100 | 157.39 |
| 07/10/2026 20:48 | 2 | 157.38 |
| 07/10/2026 20:48 | 29 | 157.37 |
| 07/10/2026 20:48 | 71 | 157.37 |
| 07/10/2026 20:46 | 15 | 157.28 |
| 07/10/2026 20:46 | 2 | 157.28 |
| 07/10/2026 20:44 | 12 | 157.32 |
| 07/10/2026 20:44 | 100 | 157.32 |
| 07/10/2026 20:43 | 1 | 157.26 |
| 07/10/2026 20:43 | 1 | 157.26 |
| 07/10/2026 20:42 | 1 | 157.26 |
| 07/10/2026 20:41 | 100 | 157.29 |
| 07/10/2026 20:40 | 30 | 157.32 |
| 07/10/2026 20:39 | 100 | 157.31 |
| 07/10/2026 20:39 | 17 | 157.35 |
| 07/10/2026 20:37 | 100 | 157.36 |
| 07/10/2026 20:37 | 1 | 157.37 |
| 07/10/2026 20:37 | 1 | 157.37 |
| 07/10/2026 20:37 | 1 | 157.41 |
| 07/10/2026 20:37 | 19 | 157.41 |
| 07/10/2026 20:37 | 19 | 157.41 |
| 07/10/2026 20:36 | 97 | 157.50 |
| 07/10/2026 20:36 | 2 | 157.50 |
| 07/10/2026 20:36 | 4 | 157.455 |
| 07/10/2026 20:35 | 4 | 157.44 |
| 07/10/2026 20:33 | 2 | 157.44 |
| 07/10/2026 20:32 | 1 | 157.46 |
| 07/10/2026 20:32 | 1 | 157.46 |
| 07/10/2026 20:32 | 1 | 157.46 |
| 07/10/2026 20:32 | 1 | 157.46 |
| 07/10/2026 20:32 | 3 | 157.46 |
| 07/10/2026 20:31 | 1 | 157.49 |
| 07/10/2026 20:31 | 15 | 157.49 |
| 07/10/2026 20:31 | 46 | 157.49 |
| 07/10/2026 20:31 | 1 | 157.49 |
| 07/10/2026 20:31 | 53 | 157.49 |
| 07/10/2026 20:31 | 100 | 157.47 |
| 07/10/2026 20:30 | 1 | 157.49 |
| 07/10/2026 20:30 | 19 | 157.49 |
| 07/10/2026 20:30 | 100 | 157.49 |
| 07/10/2026 20:30 | 16 | 157.49 |
| 07/10/2026 20:30 | 1 | 157.49 |
| 07/10/2026 20:30 | 100 | 157.48 |
| 07/10/2026 20:29 | 2 | 157.45 |
| 07/10/2026 20:29 | 100 | 157.45 |
| 07/10/2026 20:29 | 2 | 157.47 |
| 07/10/2026 20:28 | 2 | 157.46 |
| 07/10/2026 20:27 | 2 | 157.45 |
| 07/10/2026 20:27 | 2 | 157.37 |
| 07/10/2026 20:26 | 11 | 157.37 |
| 07/10/2026 20:26 | 1 | 157.37 |
| 07/10/2026 20:25 | 1 | 157.38 |
| 07/10/2026 20:24 | 99 | 157.47 |
| 07/10/2026 20:24 | 1 | 157.45 |
| 07/10/2026 20:23 | 32 | 157.38 |
| 07/10/2026 20:23 | 100 | 157.39 |
| 07/10/2026 20:23 | 1 | 157.40 |
| 07/10/2026 20:23 | 100 | 157.40 |
| 07/10/2026 20:22 | 2 | 157.47 |
| 07/10/2026 20:22 | 2 | 157.47 |
| 07/10/2026 20:22 | 2 | 157.47 |
| 07/10/2026 20:21 | 100 | 157.39 |
| 07/10/2026 20:19 | 1 | 157.37 |
| 07/10/2026 20:19 | 2 | 157.38 |
| 07/10/2026 20:18 | 3 | 157.45 |
| 07/10/2026 20:18 | 2 | 157.45 |
| 07/10/2026 20:18 | 65 | 157.44 |
| 07/10/2026 20:18 | 31 | 157.44 |
| 07/10/2026 20:18 | 23 | 157.45 |
| 07/10/2026 20:18 | 46 | 157.45 |
| 07/10/2026 20:18 | 26 | 157.45 |
| 07/10/2026 20:18 | 74 | 157.44 |
| 07/10/2026 20:18 | 26 | 157.44 |
| 07/10/2026 20:18 | 3 | 157.45 |
| 07/10/2026 20:18 | 100 | 157.44 |
| 07/10/2026 20:16 | 1 | 157.44 |
| 07/10/2026 20:15 | 1 | 157.31 |
| 07/10/2026 20:15 | 1 | 157.31 |
| 07/10/2026 20:10 | 1 | 157.31 |
| 07/10/2026 20:10 | 12 | 157.30 |
| 07/10/2026 20:10 | 11 | 157.31 |
| 07/10/2026 20:10 | 80 | 157.33 |
| 07/10/2026 20:10 | 60 | 157.33 |
| 07/10/2026 20:09 | 5 | 157.46 |
| 07/10/2026 20:09 | 5 | 157.46 |
| 07/10/2026 20:09 | 1 | 157.46 |
| 07/10/2026 20:09 | 100 | 157.45 |
| 07/10/2026 20:09 | 5 | 157.44 |
| 07/10/2026 20:09 | 8 | 157.44 |
| 07/10/2026 20:09 | 1 | 157.44 |
| 07/10/2026 20:09 | 100 | 157.44 |
| 07/10/2026 20:08 | 12 | 157.43 |
| 07/10/2026 20:08 | 10 | 157.43 |
| 07/10/2026 20:08 | 2 | 157.43 |
| 07/10/2026 20:08 | 4 | 157.42 |
| 07/10/2026 20:08 | 1 | 157.41 |
| 07/10/2026 20:08 | 1 | 157.40 |
| 07/10/2026 20:08 | 8 | 157.40 |
| 07/10/2026 20:07 | 14 | 157.39 |
| 07/10/2026 20:06 | 13 | 157.39 |
| 07/10/2026 20:06 | 13 | 157.39 |
| 07/10/2026 20:06 | 9 | 157.40 |
| 07/10/2026 20:06 | 1 | 157.40 |
| 07/10/2026 20:06 | 2 | 157.37 |
| 07/10/2026 20:05 | 3 | 157.25 |
| 07/10/2026 20:05 | 39 | 157.23 |
| 07/10/2026 20:05 | 6 | 157.23 |
| 07/10/2026 20:04 | 30 | 157.29 |
| 07/10/2026 20:04 | 60 | 157.29 |
| 07/10/2026 20:04 | 100 | 157.29 |
| 07/10/2026 20:03 | 100 | 157.30 |
| 07/10/2026 20:02 | 100 | 157.30 |
| 07/10/2026 20:02 | 24 | 157.31 |
| 07/10/2026 20:02 | 25 | 157.31 |
| 07/10/2026 20:02 | 25 | 157.31 |
| 07/10/2026 20:02 | 25 | 157.31 |
| 07/10/2026 20:02 | 1 | 157.31 |
| 07/10/2026 20:02 | 1 | 157.31 |
| 07/10/2026 20:02 | 1 | 157.29 |
| 07/10/2026 20:02 | 20 | 157.28 |
| 07/10/2026 20:02 | 2 | 157.28 |
| 07/10/2026 20:02 | 1 | 157.28 |
| 07/10/2026 20:02 | 1 | 157.28 |
| 07/10/2026 20:02 | 5 | 157.28 |
| 07/10/2026 20:02 | 8 | 157.28 |
| 07/10/2026 20:02 | 1 | 157.28 |
| 07/10/2026 20:02 | 100 | 157.28 |
| 07/10/2026 20:02 | 100 | 157.28 |
| 07/10/2026 20:02 | 29 | 157.27 |
| 07/10/2026 20:01 | 1 | 157.27 |
| 07/10/2026 20:01 | 1 | 157.26 |
| 07/10/2026 19:56 | 24 | 157.25 |
| 07/10/2026 19:55 | 8 | 157.17 |
| 07/10/2026 19:54 | 23 | 157.16 |
| 07/10/2026 19:54 | 77 | 157.16 |
| 07/10/2026 19:54 | 39 | 157.15 |
| 07/10/2026 19:54 | 1 | 157.15 |
| 07/10/2026 19:54 | 10 | 157.15 |
| 07/10/2026 19:54 | 2 | 157.15 |
| 07/10/2026 19:54 | 1 | 157.14 |
| 07/10/2026 19:54 | 2 | 157.14 |
| 07/10/2026 19:52 | 1 | 157.13 |
| 07/10/2026 19:51 | 100 | 157.13 |
| 07/10/2026 19:51 | 48 | 157.13 |
| 07/10/2026 19:51 | 1 | 157.08 |
| 07/10/2026 19:49 | 1 | 157.04 |
| 07/10/2026 19:49 | 100 | 157.04 |
| 07/10/2026 19:49 | 12 | 157.06 |
| 07/10/2026 19:47 | 1 | 157.18 |
| 07/10/2026 19:47 | 40 | 157.18 |
| 07/10/2026 19:47 | 39 | 157.16 |
| 07/10/2026 19:47 | 100 | 157.15 |
| 07/10/2026 19:47 | 27 | 157.15 |
| 07/10/2026 19:47 | 9 | 157.15 |
| 07/10/2026 19:47 | 1 | 157.15 |
| 07/10/2026 19:47 | 100 | 157.15 |
| 07/10/2026 19:47 | 1 | 157.14 |
| 07/10/2026 19:47 | 100 | 157.14 |
| 07/10/2026 19:46 | 29 | 157.04 |
| 07/10/2026 19:45 | 24 | 157.04 |
| 07/10/2026 19:45 | 1 | 156.99 |
| 07/10/2026 19:45 | 16 | 157.04 |
| 07/10/2026 19:45 | 9 | 157.11 |
| 07/10/2026 19:45 | 51 | 157.04 |
| 07/10/2026 19:41 | 1 | 157.10 |
| 07/10/2026 19:40 | 2 | 157.045 |
| 07/10/2026 19:36 | 1 | 157.035 |
| 07/10/2026 19:36 | 8 | 157.12 |
| 07/10/2026 19:34 | 2 | 157.10 |
| 07/10/2026 19:33 | 2 | 157.14 |
| 07/10/2026 19:31 | 1 | 157.14 |
| 07/10/2026 19:31 | 1 | 157.035 |
| 07/10/2026 19:30 | 2 | 156.97 |
| 07/10/2026 19:30 | 33 | 156.97 |
| 07/10/2026 19:29 | 33 | 156.97 |
| 07/10/2026 19:28 | 33 | 157.06 |
| 07/10/2026 19:27 | 1 | 156.94 |
| 07/10/2026 19:24 | 8 | 157.07 |
| 07/10/2026 19:22 | 76 | 157.07 |
| 07/10/2026 19:22 | 100 | 157.07 |
| 07/10/2026 19:22 | 26 | 157.06 |
| 07/10/2026 19:22 | 3 | 157.06 |
| 07/10/2026 19:22 | 1 | 157.06 |
| 07/10/2026 19:22 | 100 | 157.05 |
| 07/10/2026 19:22 | 53 | 157.05 |
| 07/10/2026 19:22 | 100 | 157.05 |
| 07/10/2026 19:22 | 3 | 157.05 |
| 07/10/2026 19:22 | 29 | 157.03 |
| 07/10/2026 19:21 | 100 | 157.00 |
| 07/10/2026 19:21 | 2 | 156.925 |
| 07/10/2026 19:21 | 1 | 156.89 |
| 07/10/2026 19:21 | 100 | 156.90 |
| 07/10/2026 19:21 | 100 | 156.91 |
| 07/10/2026 19:21 | 11 | 156.91 |
| 07/10/2026 19:21 | 1 | 156.91 |
| 07/10/2026 19:21 | 1 | 156.91 |
| 07/10/2026 19:20 | 2 | 156.92 |
| 07/10/2026 19:18 | 63 | 157.02 |
| 07/10/2026 19:18 | 37 | 157.02 |
| 07/10/2026 19:17 | 16 | 156.99 |
| 07/10/2026 19:16 | 69 | 156.99 |
| 07/10/2026 19:16 | 3 | 156.99 |
| 07/10/2026 19:16 | 12 | 156.99 |
| 07/10/2026 19:16 | 1 | 156.99 |
| 07/10/2026 19:16 | 3 | 156.99 |
| 07/10/2026 19:16 | 8 | 156.99 |
| 07/10/2026 19:16 | 3 | 156.92 |
| 07/10/2026 19:14 | 2 | 156.90 |
| 07/10/2026 19:14 | 11 | 156.90 |
| 07/10/2026 19:14 | 18 | 156.90 |
| 07/10/2026 19:09 | 8 | 156.76 |
| 07/10/2026 19:09 | 100 | 156.86 |
| 07/10/2026 19:08 | 6 | 156.83 |
| 07/10/2026 19:08 | 3 | 156.81 |
| 07/10/2026 19:07 | 1 | 156.74 |
| 07/10/2026 19:03 | 1 | 156.715 |
| 07/10/2026 19:02 | 29 | 156.69 |
| 07/10/2026 19:02 | 1 | 156.69 |
| 07/10/2026 19:02 | 11 | 156.69 |
| 07/10/2026 19:02 | 7 | 156.70 |
| 07/10/2026 19:02 | 40 | 156.70 |
| 07/10/2026 19:02 | 53 | 156.70 |
| 07/10/2026 19:02 | 47 | 156.70 |
| 07/10/2026 19:02 | 100 | 156.71 |
| 07/10/2026 18:59 | 25 | 156.90 |
| 07/10/2026 18:59 | 99 | 156.93 |
| 07/10/2026 18:59 | 100 | 156.93 |
| 07/10/2026 18:59 | 13 | 156.93 |
| 07/10/2026 18:59 | 1 | 156.92 |
| 07/10/2026 18:59 | 10 | 156.92 |
| 07/10/2026 18:59 | 100 | 156.91 |
| 07/10/2026 18:59 | 7 | 156.91 |
| 07/10/2026 18:59 | 1 | 156.90 |
| 07/10/2026 18:59 | 1 | 156.90 |
| 07/10/2026 18:59 | 1 | 156.89 |
| 07/10/2026 18:59 | 100 | 156.83 |
| 07/10/2026 18:59 | 61 | 156.83 |
| 07/10/2026 18:59 | 2 | 156.83 |
| 07/10/2026 18:59 | 20 | 156.83 |
| 07/10/2026 18:59 | 17 | 156.83 |
| 07/10/2026 18:59 | 15 | 156.83 |
| 07/10/2026 18:59 | 100 | 156.83 |
| 07/10/2026 18:58 | 12 | 156.82 |
| 07/10/2026 18:58 | 1 | 156.79 |
| 07/10/2026 18:58 | 24 | 156.79 |
| 07/10/2026 18:58 | 1 | 156.79 |
| 07/10/2026 18:58 | 100 | 156.78 |
| 07/10/2026 18:58 | 100 | 156.73 |
| 07/10/2026 18:58 | 100 | 156.71 |
| 07/10/2026 18:58 | 100 | 156.71 |
| 07/10/2026 18:58 | 1 | 156.66 |
| 07/10/2026 18:58 | 2 | 156.63 |
| 07/10/2026 18:58 | 100 | 156.63 |
| 07/10/2026 18:58 | 16 | 156.62 |
| 07/10/2026 18:57 | 4 | 156.62 |
| 07/10/2026 18:56 | 7 | 156.62 |
| 07/10/2026 18:54 | 1 | 156.59 |
| 07/10/2026 18:54 | 12 | 156.58 |
| 07/10/2026 18:54 | 25 | 156.57 |
| 07/10/2026 18:54 | 25 | 156.57 |
| 07/10/2026 18:54 | 25 | 156.57 |
| 07/10/2026 18:54 | 25 | 156.57 |
| 07/10/2026 18:54 | 1 | 156.57 |
| 07/10/2026 18:54 | 25 | 156.55 |
| 07/10/2026 18:54 | 25 | 156.55 |
| 07/10/2026 18:54 | 25 | 156.55 |
| 07/10/2026 18:54 | 25 | 156.55 |
| 07/10/2026 18:54 | 2 | 156.54 |
| 07/10/2026 18:54 | 2 | 156.54 |
| 07/10/2026 18:54 | 100 | 156.54 |
| 07/10/2026 18:54 | 2 | 156.53 |
| 07/10/2026 18:53 | 2 | 156.52 |
| 07/10/2026 18:53 | 2 | 156.51 |
| 07/10/2026 18:46 | 1 | 156.42 |
| 07/10/2026 18:45 | 100 | 156.40 |
| 07/10/2026 18:45 | 100 | 156.40 |
| 07/10/2026 18:45 | 2 | 156.39 |
| 07/10/2026 18:45 | 1 | 156.39 |
| 07/10/2026 18:45 | 1 | 156.37 |
| 07/10/2026 18:45 | 200 | 156.36 |
| 07/10/2026 18:44 | 2 | 156.359 |
| 07/10/2026 18:44 | 4 | 156.33 |
| 07/10/2026 18:43 | 100 | 156.36 |
| 07/10/2026 18:43 | 1 | 156.36 |
| 07/10/2026 18:43 | 7 | 156.36 |
| 07/10/2026 18:43 | 100 | 156.36 |
| 07/10/2026 18:41 | 2 | 156.31 |
| 07/10/2026 18:39 | 5 | 156.31 |
| 07/10/2026 18:39 | 2 | 156.31 |
| 07/10/2026 18:37 | 6 | 156.30 |
| 07/10/2026 18:32 | 1 | 156.30 |
| 07/10/2026 18:29 | 18 | 156.33 |
| 07/10/2026 18:29 | 279 | 156.33 |
| 07/10/2026 18:29 | 3 | 156.33 |
| 07/10/2026 18:26 | 69 | 156.33 |
| 07/10/2026 18:26 | 31 | 156.37 |
| 07/10/2026 18:26 | 71 | 156.37 |
| 07/10/2026 18:26 | 1 | 156.39 |
| 07/10/2026 18:24 | 24 | 156.54 |
| 07/10/2026 18:22 | 4 | 156.54 |
| 07/10/2026 18:22 | 35 | 156.52 |
| 07/10/2026 18:22 | 35 | 156.50 |
| 07/10/2026 18:22 | 35 | 156.50 |
| 07/10/2026 18:22 | 44 | 156.45 |
| 07/10/2026 18:22 | 92 | 156.40 |
| 07/10/2026 18:22 | 5 | 156.43 |
| 07/10/2026 18:22 | 7 | 156.43 |
| 07/10/2026 18:22 | 93 | 156.43 |
| 07/10/2026 18:22 | 1 | 156.43 |
| 07/10/2026 18:22 | 6 | 156.43 |
| 07/10/2026 18:20 | 18 | 156.44 |
| 07/10/2026 18:20 | 12 | 156.44 |
| 07/10/2026 18:20 | 8 | 156.46 |
| 07/10/2026 18:19 | 3 | 156.53 |
| 07/10/2026 18:17 | 2 | 156.51 |
| 07/10/2026 18:17 | 4 | 156.63 |
| 07/10/2026 18:13 | 5 | 156.70 |
| 07/10/2026 18:11 | 2 | 156.63 |
| 07/10/2026 18:11 | 1 | 156.55 |
| 07/10/2026 18:10 | 2 | 156.46 |
| 07/10/2026 18:10 | 100 | 156.52 |
| 07/10/2026 18:10 | 2 | 156.43 |
| 07/10/2026 18:08 | 100 | 156.51 |
| 07/10/2026 18:07 | 1 | 156.50 |
| 07/10/2026 18:07 | 99 | 156.50 |
| 07/10/2026 18:07 | 1 | 156.48 |
| 07/10/2026 18:07 | 10 | 156.45 |
| 07/10/2026 18:07 | 190 | 156.41 |
| 07/10/2026 18:04 | 4 | 156.27 |
| 07/10/2026 18:04 | 100 | 156.27 |
| 07/10/2026 18:04 | 30 | 156.34 |
| 07/10/2026 18:03 | 51 | 156.34 |
| 07/10/2026 18:03 | 100 | 156.36 |
| 07/10/2026 17:59 | 2 | 156.39 |
| 07/10/2026 17:58 | 100 | 156.51 |
| 07/10/2026 17:58 | 4 | 156.51 |
| 07/10/2026 17:58 | 4 | 156.51 |
| 07/10/2026 17:58 | 96 | 156.51 |
| 07/10/2026 17:58 | 4 | 156.51 |
| 07/10/2026 17:58 | 100 | 156.47 |
| 07/10/2026 17:57 | 4 | 156.48 |
| 07/10/2026 17:57 | 1 | 156.52 |
| 07/10/2026 17:51 | 35 | 156.62 |
| 07/10/2026 17:51 | 11 | 156.62 |
| 07/10/2026 17:51 | 4 | 156.62 |
| 07/10/2026 17:51 | 67 | 156.61 |
| 07/10/2026 17:51 | 4 | 156.61 |
| 07/10/2026 17:51 | 29 | 156.61 |
| 07/10/2026 17:51 | 71 | 156.57 |
| 07/10/2026 17:51 | 25 | 156.57 |
| 07/10/2026 17:51 | 4 | 156.57 |
| 07/10/2026 17:51 | 59 | 156.49 |
| 07/10/2026 17:51 | 5 | 156.48 |
| 07/10/2026 17:51 | 4 | 156.48 |
| 07/10/2026 17:51 | 50 | 156.48 |
| 07/10/2026 17:51 | 4 | 156.42 |
| 07/10/2026 17:51 | 4 | 156.42 |
| 07/10/2026 17:51 | 25 | 156.41 |
| 07/10/2026 17:51 | 8 | 156.41 |
| 07/10/2026 17:51 | 8 | 156.41 |
| 07/10/2026 17:51 | 2 | 156.39 |
| 07/10/2026 17:51 | 35 | 156.39 |
| 07/10/2026 17:51 | 29 | 156.37 |
| 07/10/2026 17:51 | 1 | 156.37 |
| 07/10/2026 17:51 | 4 | 156.27 |
| 07/10/2026 17:51 | 4 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 800 | 156.27 |
| 07/10/2026 17:51 | 25 | 156.27 |
| 07/10/2026 17:51 | 800 | 156.27 |
| 07/10/2026 17:51 | 8 | 156.26 |
| 07/10/2026 17:51 | 1 | 156.30 |
| 07/10/2026 17:51 | 100 | 156.27 |
| 07/10/2026 17:51 | 10 | 156.27 |
| 07/10/2026 17:51 | 4 | 156.27 |
| 07/10/2026 17:51 | 4 | 156.27 |
| 07/10/2026 17:51 | 100 | 156.27 |
| 07/10/2026 17:51 | 15 | 156.20 |
| 07/10/2026 17:51 | 25 | 156.16 |
| 07/10/2026 17:51 | 25 | 156.16 |
| 07/10/2026 17:51 | 25 | 156.16 |
| 07/10/2026 17:51 | 25 | 156.16 |
| 07/10/2026 17:51 | 100 | 156.145 |
| 07/10/2026 17:51 | 25 | 156.145 |
| 07/10/2026 17:49 | 1 | 156.07 |
| 07/10/2026 17:49 | 4 | 156.08 |
| 07/10/2026 17:46 | 6 | 156.08 |
| 07/10/2026 17:43 | 100 | 156.23 |
| 07/10/2026 17:43 | 4 | 156.23 |
| 07/10/2026 17:43 | 4 | 156.23 |
| 07/10/2026 17:43 | 100 | 156.22 |
| 07/10/2026 17:42 | 23 | 156.22 |
| 07/10/2026 17:42 | 23 | 156.22 |
| 07/10/2026 17:40 | 1 | 155.97 |
| 07/10/2026 17:40 | 100 | 156.05 |
| 07/10/2026 17:40 | 96 | 156.06 |
| 07/10/2026 17:40 | 3 | 156.06 |
| 07/10/2026 17:40 | 1 | 156.06 |
| 07/10/2026 17:39 | 1 | 156.09 |
| 07/10/2026 17:39 | 4 | 156.09 |
| 07/10/2026 17:39 | 4 | 156.10 |
| 07/10/2026 17:37 | 94 | 156.26 |
| 07/10/2026 17:37 | 6 | 156.26 |
| 07/10/2026 17:37 | 4 | 156.25 |
| 07/10/2026 17:37 | 4 | 156.25 |
| 07/10/2026 17:37 | 31 | 156.25 |
| 07/10/2026 17:37 | 29 | 156.25 |
| 07/10/2026 17:36 | 4 | 156.21 |
| 07/10/2026 17:34 | 20 | 156.02 |
| 07/10/2026 17:34 | 1 | 156.04 |
| 07/10/2026 17:34 | 5 | 156.04 |
| 07/10/2026 17:34 | 46 | 156.05 |
| 07/10/2026 17:34 | 4 | 156.05 |
| 07/10/2026 17:34 | 4 | 156.05 |
| 07/10/2026 17:34 | 3 | 156.05 |
| 07/10/2026 17:34 | 2 | 156.05 |
| 07/10/2026 17:34 | 4 | 156.05 |
| 07/10/2026 17:34 | 1 | 156.05 |
| 07/10/2026 17:34 | 1 | 156.05 |
| 07/10/2026 17:34 | 1 | 156.05 |
| 07/10/2026 17:34 | 24 | 156.05 |
| 07/10/2026 17:34 | 1 | 156.05 |
| 07/10/2026 17:34 | 1 | 156.05 |
| 07/10/2026 17:34 | 7 | 156.05 |
| 07/10/2026 17:34 | 1 | 156.05 |
| 07/10/2026 17:34 | 3 | 156.06 |
| 07/10/2026 17:34 | 2 | 156.06 |
| 07/10/2026 17:34 | 1 | 156.07 |
| 07/10/2026 17:34 | 3 | 156.06 |
| 07/10/2026 17:34 | 1 | 156.10 |
| 07/10/2026 17:34 | 2 | 156.06 |
| 07/10/2026 17:33 | 13 | 156.07 |
| 07/10/2026 17:33 | 43 | 156.19 |
| 07/10/2026 17:33 | 57 | 156.19 |
| 07/10/2026 17:33 | 2 | 156.20 |
| 07/10/2026 17:31 | 1 | 156.20 |
| 07/10/2026 17:31 | 1 | 156.24 |
| 07/10/2026 17:31 | 1 | 156.25 |
| 07/10/2026 17:31 | 1 | 156.25 |
| 07/10/2026 17:31 | 1 | 156.29 |
| 07/10/2026 17:30 | 1 | 156.33 |
| 07/10/2026 17:30 | 1 | 156.33 |
| 07/10/2026 17:30 | 2 | 156.34 |
| 07/10/2026 17:30 | 1 | 156.35 |
| 07/10/2026 17:30 | 1 | 156.35 |
| 07/10/2026 17:30 | 2 | 156.37 |
| 07/10/2026 17:29 | 80 | 156.38 |
| 07/10/2026 17:29 | 120 | 156.38 |
| 07/10/2026 17:29 | 2 | 156.39 |
| 07/10/2026 17:26 | 19 | 156.62 |
| 07/10/2026 17:25 | 1 | 156.63 |
| 07/10/2026 17:25 | 25 | 156.63 |
| 07/10/2026 17:24 | 25 | 156.63 |
| 07/10/2026 17:22 | 25 | 156.52 |
| 07/10/2026 17:22 | 25 | 156.52 |
| 07/10/2026 17:22 | 25 | 156.52 |
| 07/10/2026 17:21 | 100 | 156.53 |
| 07/10/2026 17:21 | 1 | 156.55 |
| 07/10/2026 17:21 | 10 | 156.55 |
| 07/10/2026 17:21 | 100 | 156.55 |
| 07/10/2026 17:19 | 25 | 156.67 |
| 07/10/2026 17:16 | 4 | 156.60 |
| 07/10/2026 17:16 | 100 | 156.58 |
| 07/10/2026 17:15 | 25 | 156.57 |
| 07/10/2026 17:15 | 1 | 156.57 |
| 07/10/2026 17:15 | 100 | 156.57 |
| 07/10/2026 17:11 | 34 | 156.49 |
| 07/10/2026 17:09 | 6 | 156.35 |
| 07/10/2026 17:07 | 24 | 156.37 |
| 07/10/2026 17:07 | 76 | 156.37 |
| 07/10/2026 17:07 | 24 | 156.37 |
| 07/10/2026 17:07 | 76 | 156.37 |
| 07/10/2026 17:06 | 31 | 156.34 |
| 07/10/2026 17:05 | 1 | 156.36 |
| 07/10/2026 17:05 | 99 | 156.36 |
| 07/10/2026 17:05 | 31 | 156.34 |
| 07/10/2026 17:05 | 1 | 156.22 |
| 07/10/2026 17:04 | 31 | 156.34 |
| 07/10/2026 17:04 | 4 | 156.31 |
| 07/10/2026 17:04 | 40 | 156.31 |
| 07/10/2026 17:04 | 100 | 156.29 |
| 07/10/2026 17:04 | 29 | 156.28 |
| 07/10/2026 17:03 | 24 | 156.27 |
| 07/10/2026 17:03 | 94 | 156.22 |
| 07/10/2026 17:02 | 1 | 156.19 |
| 07/10/2026 17:01 | 25 | 156.19 |
| 07/10/2026 17:01 | 21 | 156.19 |
| 07/10/2026 17:01 | 40 | 156.19 |
| 07/10/2026 17:01 | 21 | 156.19 |
| 07/10/2026 17:01 | 68 | 156.19 |
| 07/10/2026 17:01 | 9 | 156.19 |
| 07/10/2026 17:01 | 1 | 156.19 |
| 07/10/2026 17:01 | 1 | 156.19 |
| 07/10/2026 17:01 | 5 | 156.21 |
| 07/10/2026 17:01 | 13 | 156.21 |
| 07/10/2026 17:01 | 11 | 156.21 |
| 07/10/2026 17:01 | 1 | 156.21 |
| 07/10/2026 17:01 | 1 | 156.22 |
| 07/10/2026 17:01 | 1 | 156.22 |
| 07/10/2026 17:01 | 1 | 156.27 |
| 07/10/2026 17:00 | 100 | 156.28 |
| 07/10/2026 17:00 | 100 | 156.30 |
| 07/10/2026 17:00 | 2 | 156.30 |
| 07/10/2026 17:00 | 3 | 156.32 |
| 07/10/2026 16:59 | 1 | 156.31 |
| 07/10/2026 16:59 | 1 | 156.33 |
| 07/10/2026 16:58 | 1 | 156.44 |
| 07/10/2026 16:58 | 3 | 156.34 |
| 07/10/2026 16:58 | 63 | 156.37 |
| 07/10/2026 16:58 | 5 | 156.37 |
| 07/10/2026 16:58 | 1 | 156.37 |
| 07/10/2026 16:58 | 11 | 156.38 |
| 07/10/2026 16:58 | 1 | 156.40 |
| 07/10/2026 16:57 | 5 | 156.54 |
| 07/10/2026 16:55 | 31 | 156.57 |
| 07/10/2026 16:54 | 41 | 156.50 |
| 07/10/2026 16:54 | 59 | 156.50 |
| 07/10/2026 16:54 | 5 | 156.56 |
| 07/10/2026 16:51 | 37 | 156.69 |
| 07/10/2026 16:51 | 1 | 156.69 |
| 07/10/2026 16:51 | 62 | 156.69 |
| 07/10/2026 16:51 | 1 | 156.65 |
| 07/10/2026 16:50 | 20 | 156.61 |
| 07/10/2026 16:50 | 100 | 156.61 |
| 07/10/2026 16:50 | 6 | 156.60 |
| 07/10/2026 16:49 | 18 | 156.41 |
| 07/10/2026 16:49 | 4 | 156.46 |
| 07/10/2026 16:48 | 25 | 156.45 |
| 07/10/2026 16:47 | 9 | 156.69 |
| 07/10/2026 16:47 | 28 | 156.72 |
| 07/10/2026 16:46 | 100 | 156.75 |
| 07/10/2026 16:42 | 29 | 156.46 |
| 07/10/2026 16:42 | 100 | 156.46 |
| 07/10/2026 16:41 | 100 | 156.45 |
| 07/10/2026 16:39 | 5 | 156.28 |
| 07/10/2026 16:37 | 35 | 156.24 |
| 07/10/2026 16:37 | 38 | 156.19 |
| 07/10/2026 16:37 | 100 | 156.17 |
| 07/10/2026 16:37 | 46 | 156.17 |
| 07/10/2026 16:37 | 38 | 156.15 |
| 07/10/2026 16:37 | 62 | 156.15 |
| 07/10/2026 16:37 | 49 | 156.09 |
| 07/10/2026 16:36 | 100 | 156.06 |
| 07/10/2026 16:33 | 36 | 155.88 |
| 07/10/2026 16:33 | 41 | 155.88 |
| 07/10/2026 16:33 | 1 | 155.81 |
| 07/10/2026 16:33 | 1 | 155.79 |
| 07/10/2026 16:33 | 100 | 155.73 |
| 07/10/2026 16:33 | 100 | 155.73 |
| 07/10/2026 16:33 | 21 | 155.73 |
| 07/10/2026 16:33 | 37 | 155.73 |
| 07/10/2026 16:33 | 40 | 155.72 |
| 07/10/2026 16:33 | 5 | 155.72 |
| 07/10/2026 16:33 | 95 | 155.72 |
| 07/10/2026 16:33 | 1 | 155.51 |
| 07/10/2026 16:33 | 1 | 155.51 |
| 07/10/2026 16:33 | 100 | 155.51 |
| 07/10/2026 16:33 | 6 | 155.51 |
| 07/10/2026 16:32 | 1 | 155.59 |
| 07/10/2026 16:32 | 18 | 155.60 |
| 07/10/2026 16:32 | 2 | 155.60 |
| 07/10/2026 16:32 | 19 | 155.62 |
| 07/10/2026 16:32 | 1 | 155.62 |
| 07/10/2026 16:32 | 100 | 155.64 |
| 07/10/2026 16:32 | 10 | 155.66 |
| 07/10/2026 16:32 | 39 | 155.66 |
| 07/10/2026 16:32 | 1 | 155.66 |
| 07/10/2026 16:32 | 56 | 155.72 |
| 07/10/2026 16:32 | 99 | 155.72 |
| 07/10/2026 16:32 | 1 | 155.72 |
| 07/10/2026 16:32 | 100 | 155.79 |
| 07/10/2026 16:32 | 1 | 155.78 |
| 07/10/2026 16:32 | 2 | 155.83 |
| 07/10/2026 16:32 | 6 | 155.83 |
| 07/10/2026 16:32 | 1 | 155.83 |
| 07/10/2026 16:32 | 52 | 155.87 |
| 07/10/2026 16:32 | 50 | 155.87 |
| 07/10/2026 16:32 | 48 | 155.87 |
| 07/10/2026 16:32 | 100 | 155.90 |
| 07/10/2026 16:32 | 20 | 155.86 |
| 07/10/2026 16:32 | 7 | 155.86 |
| 07/10/2026 16:32 | 11 | 155.86 |
| 07/10/2026 16:32 | 1 | 155.87 |
| 07/10/2026 16:32 | 100 | 155.975 |
| 07/10/2026 16:32 | 1 | 155.88 |
| 07/10/2026 16:32 | 49 | 155.88 |
| 07/10/2026 16:32 | 100 | 155.90 |
| 07/10/2026 16:32 | 3 | 155.92 |
| 07/10/2026 16:31 | 13 | 156.21 |
| 07/10/2026 16:29 | 13 | 156.21 |
| 07/10/2026 16:22 | 5 | 156.07 |
| 07/10/2026 16:20 | 35 | 156.05 |
| 07/10/2026 16:20 | 30 | 156.05 |
| 07/10/2026 16:20 | 40 | 156.05 |
| 07/10/2026 16:20 | 60 | 156.05 |
| 07/10/2026 16:20 | 70 | 156.04 |
| 07/10/2026 16:20 | 30 | 156.04 |
| 07/10/2026 16:20 | 100 | 156.04 |
| 07/10/2026 16:20 | 30 | 156.03 |
| 07/10/2026 16:20 | 100 | 156.03 |
| 07/10/2026 16:20 | 7 | 155.95 |
| 07/10/2026 16:20 | 1 | 155.91 |
| 07/10/2026 16:14 | 79 | 155.71 |
| 07/10/2026 16:14 | 2 | 155.71 |
| 07/10/2026 16:14 | 7 | 155.71 |
| 07/10/2026 16:14 | 1 | 155.71 |
| 07/10/2026 16:14 | 1 | 155.74 |
| 07/10/2026 16:11 | 1 | 155.89 |
| 07/10/2026 16:11 | 35 | 155.95 |
| 07/10/2026 16:11 | 20 | 155.95 |
| 07/10/2026 16:11 | 2 | 155.97 |
| 07/10/2026 16:11 | 35 | 155.99 |
| 07/10/2026 16:11 | 5 | 155.99 |
| 07/10/2026 16:11 | 5 | 155.99 |
| 07/10/2026 16:11 | 176 | 156.06 |
| 07/10/2026 16:10 | 35 | 156.06 |
| 07/10/2026 16:10 | 10 | 156.00 |
| 07/10/2026 16:10 | 33 | 156.00 |
| 07/10/2026 16:10 | 35 | 156.06 |
| 07/10/2026 16:10 | 100 | 156.06 |
| 07/10/2026 16:10 | 5 | 156.06 |
| 07/10/2026 16:10 | 100 | 156.07 |
| 07/10/2026 16:10 | 100 | 156.07 |
| 07/10/2026 16:10 | 100 | 156.14 |
| 07/10/2026 16:10 | 63 | 156.11 |
| 07/10/2026 16:09 | 5 | 156.07 |
| 07/10/2026 16:09 | 100 | 156.09 |
| 07/10/2026 16:08 | 100 | 156.10 |
| 07/10/2026 16:08 | 15 | 156.11 |
| 07/10/2026 16:08 | 5 | 156.11 |
| 07/10/2026 16:08 | 15 | 156.12 |
| 07/10/2026 16:08 | 22 | 156.12 |
| 07/10/2026 16:07 | 37 | 156.17 |
| 07/10/2026 16:05 | 37 | 156.13 |
| 07/10/2026 16:05 | 37 | 156.18 |
| 07/10/2026 16:04 | 1 | 156.39 |
| 07/10/2026 16:00 | 31 | 156.32 |
| 07/10/2026 16:00 | 100 | 156.31 |
| 07/10/2026 16:00 | 4 | 156.31 |
| 07/10/2026 16:00 | 96 | 156.31 |
| 07/10/2026 16:00 | 100 | 156.31 |
| 07/10/2026 16:00 | 1 | 156.30 |
| 07/10/2026 16:00 | 1 | 156.30 |
| 07/10/2026 16:00 | 1 | 156.30 |
| 07/10/2026 16:00 | 1 | 156.30 |
| 07/10/2026 16:00 | 1 | 156.30 |
| 07/10/2026 16:00 | 45 | 156.30 |
| 07/10/2026 15:59 | 100 | 156.07 |
| 07/10/2026 15:57 | 2 | 156.065 |
| 07/10/2026 15:57 | 1 | 156.065 |
| 07/10/2026 15:56 | 100 | 156.05 |
| 07/10/2026 15:56 | 100 | 156.05 |
| 07/10/2026 15:56 | 100 | 156.05 |
| 07/10/2026 15:56 | 100 | 156.05 |
| 07/10/2026 15:55 | 4 | 155.96 |
| 07/10/2026 15:54 | 27 | 156.03 |
| 07/10/2026 15:51 | 1 | 156.32 |
| 07/10/2026 15:48 | 100 | 156.12 |
| 07/10/2026 15:47 | 97 | 156.09 |
| 07/10/2026 15:44 | 35 | 155.78 |
| 07/10/2026 15:44 | 1 | 155.79 |
| 07/10/2026 15:44 | 4 | 156.00 |
| 07/10/2026 15:41 | 13 | 155.63 |
| 07/10/2026 15:35 | 100 | 156.00 |
| 07/10/2026 15:35 | 100 | 156.00 |
| 07/10/2026 15:35 | 100 | 155.975 |
| 07/10/2026 15:35 | 100 | 155.975 |
| 07/10/2026 15:35 | 100 | 155.975 |
| 07/10/2026 15:35 | 25 | 155.96 |
| 07/10/2026 15:33 | 100 | 156.015 |
| 07/10/2026 15:33 | 100 | 156.015 |
| 07/10/2026 15:33 | 300 | 156.015 |
| 07/10/2026 15:33 | 5 | 156.01 |
| 07/10/2026 15:33 | 95 | 156.01 |
| 07/10/2026 15:32 | 33 | 156.02 |
| 07/10/2026 15:32 | 300 | 156.21 |
| 07/10/2026 15:32 | 200 | 156.21 |
| 07/10/2026 15:30 | 2696 | 156.05 |
| 07/10/2026 15:30 | 2696 | 156.05 |