Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.42
-1.00
(
-0.64% )
|
156.48
|
1,600 |
156.49
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 120642 | 156.42 |
| 09/28/2026 21:59 | 99 | 156.44 |
| 09/28/2026 21:59 | 39 | 156.44 |
| 09/28/2026 21:59 | 9 | 156.49 |
| 09/28/2026 21:59 | 75 | 156.48 |
| 09/28/2026 21:59 | 95 | 156.49 |
| 09/28/2026 21:59 | 51 | 156.49 |
| 09/28/2026 21:59 | 100 | 156.49 |
| 09/28/2026 21:59 | 113 | 156.49 |
| 09/28/2026 21:59 | 100 | 156.48 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 87 | 156.49 |
| 09/28/2026 21:59 | 92 | 156.48 |
| 09/28/2026 21:59 | 137 | 156.48 |
| 09/28/2026 21:59 | 19 | 156.48 |
| 09/28/2026 21:59 | 34 | 156.48 |
| 09/28/2026 21:59 | 30 | 156.47 |
| 09/28/2026 21:59 | 98 | 156.46 |
| 09/28/2026 21:59 | 7 | 156.44 |
| 09/28/2026 21:59 | 1 | 156.48 |
| 09/28/2026 21:59 | 100 | 156.48 |
| 09/28/2026 21:59 | 1 | 156.455 |
| 09/28/2026 21:59 | 25 | 156.455 |
| 09/28/2026 21:59 | 2 | 156.455 |
| 09/28/2026 21:59 | 9 | 156.455 |
| 09/28/2026 21:59 | 4 | 156.455 |
| 09/28/2026 21:59 | 31 | 156.48 |
| 09/28/2026 21:59 | 1 | 156.455 |
| 09/28/2026 21:59 | 78 | 156.48 |
| 09/28/2026 21:59 | 2 | 156.455 |
| 09/28/2026 21:59 | 17 | 156.455 |
| 09/28/2026 21:59 | 1 | 156.49 |
| 09/28/2026 21:59 | 138 | 156.49 |
| 09/28/2026 21:59 | 1 | 156.49 |
| 09/28/2026 21:59 | 28 | 156.49 |
| 09/28/2026 21:59 | 121 | 156.49 |
| 09/28/2026 21:59 | 10 | 156.46 |
| 09/28/2026 21:59 | 2 | 156.46 |
| 09/28/2026 21:59 | 9 | 156.49 |
| 09/28/2026 21:59 | 11 | 156.46 |
| 09/28/2026 21:59 | 4 | 156.46 |
| 09/28/2026 21:59 | 1 | 156.46 |
| 09/28/2026 21:59 | 1 | 156.50 |
| 09/28/2026 21:59 | 1 | 156.50 |
| 09/28/2026 21:59 | 10 | 156.46 |
| 09/28/2026 21:59 | 2 | 156.46 |
| 09/28/2026 21:59 | 7 | 156.50 |
| 09/28/2026 21:59 | 49 | 156.50 |
| 09/28/2026 21:59 | 60 | 156.50 |
| 09/28/2026 21:59 | 60 | 156.50 |
| 09/28/2026 21:59 | 1 | 156.50 |
| 09/28/2026 21:59 | 2 | 156.50 |
| 09/28/2026 21:59 | 1 | 156.50 |
| 09/28/2026 21:59 | 1 | 156.50 |
| 09/28/2026 21:59 | 1 | 156.50 |
| 09/28/2026 21:59 | 5 | 156.50 |
| 09/28/2026 21:59 | 4 | 156.50 |
| 09/28/2026 21:59 | 2 | 156.43 |
| 09/28/2026 21:59 | 99 | 156.415 |
| 09/28/2026 21:59 | 1 | 156.415 |
| 09/28/2026 21:59 | 94 | 156.415 |
| 09/28/2026 21:59 | 6 | 156.415 |
| 09/28/2026 21:59 | 94 | 156.40 |
| 09/28/2026 21:59 | 1 | 156.40 |
| 09/28/2026 21:59 | 1 | 156.40 |
| 09/28/2026 21:59 | 1 | 156.39 |
| 09/28/2026 21:59 | 1 | 156.39 |
| 09/28/2026 21:59 | 52 | 156.39 |
| 09/28/2026 21:59 | 41 | 156.39 |
| 09/28/2026 21:59 | 9 | 156.39 |
| 09/28/2026 21:59 | 2 | 156.39 |
| 09/28/2026 21:59 | 3 | 156.39 |
| 09/28/2026 21:59 | 6 | 156.39 |
| 09/28/2026 21:59 | 73 | 156.39 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 27 | 156.39 |
| 09/28/2026 21:59 | 11 | 156.39 |
| 09/28/2026 21:59 | 6 | 156.39 |
| 09/28/2026 21:59 | 21 | 156.39 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 99 | 156.365 |
| 09/28/2026 21:59 | 1 | 156.365 |
| 09/28/2026 21:59 | 100 | 156.365 |
| 09/28/2026 21:59 | 29 | 156.39 |
| 09/28/2026 21:59 | 6 | 156.39 |
| 09/28/2026 21:59 | 94 | 156.39 |
| 09/28/2026 21:59 | 2 | 156.39 |
| 09/28/2026 21:59 | 1 | 156.39 |
| 09/28/2026 21:59 | 3 | 156.39 |
| 09/28/2026 21:59 | 100 | 156.365 |
| 09/28/2026 21:59 | 1 | 156.39 |
| 09/28/2026 21:59 | 99 | 156.365 |
| 09/28/2026 21:59 | 1 | 156.365 |
| 09/28/2026 21:59 | 50 | 156.38 |
| 09/28/2026 21:59 | 2 | 156.38 |
| 09/28/2026 21:59 | 1 | 156.38 |
| 09/28/2026 21:59 | 4 | 156.38 |
| 09/28/2026 21:59 | 2 | 156.38 |
| 09/28/2026 21:59 | 1 | 156.38 |
| 09/28/2026 21:59 | 100 | 156.38 |
| 09/28/2026 21:59 | 99 | 156.36 |
| 09/28/2026 21:59 | 1 | 156.36 |
| 09/28/2026 21:59 | 100 | 156.36 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 200 | 156.37 |
| 09/28/2026 21:59 | 72 | 156.37 |
| 09/28/2026 21:59 | 3 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 13 | 156.37 |
| 09/28/2026 21:59 | 111 | 156.37 |
| 09/28/2026 21:59 | 5 | 156.37 |
| 09/28/2026 21:59 | 2 | 156.37 |
| 09/28/2026 21:59 | 3 | 156.37 |
| 09/28/2026 21:59 | 13 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 14 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 2 | 156.37 |
| 09/28/2026 21:59 | 200 | 156.37 |
| 09/28/2026 21:59 | 2 | 156.37 |
| 09/28/2026 21:59 | 2 | 156.37 |
| 09/28/2026 21:59 | 18 | 156.37 |
| 09/28/2026 21:59 | 29 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.415 |
| 09/28/2026 21:59 | 3 | 156.46 |
| 09/28/2026 21:59 | 4 | 156.46 |
| 09/28/2026 21:59 | 7 | 156.46 |
| 09/28/2026 21:59 | 34 | 156.46 |
| 09/28/2026 21:59 | 7 | 156.46 |
| 09/28/2026 21:59 | 3 | 156.46 |
| 09/28/2026 21:59 | 49 | 156.44 |
| 09/28/2026 21:59 | 71 | 156.415 |
| 09/28/2026 21:59 | 1 | 156.415 |
| 09/28/2026 21:59 | 1 | 156.415 |
| 09/28/2026 21:59 | 1 | 156.415 |
| 09/28/2026 21:58 | 5 | 156.47 |
| 09/28/2026 21:58 | 30 | 156.45 |
| 09/28/2026 21:58 | 35 | 156.45 |
| 09/28/2026 21:58 | 46 | 156.40 |
| 09/28/2026 21:58 | 1 | 156.40 |
| 09/28/2026 21:58 | 1 | 156.38 |
| 09/28/2026 21:58 | 4 | 156.37 |
| 09/28/2026 21:58 | 47 | 156.38 |
| 09/28/2026 21:58 | 53 | 156.38 |
| 09/28/2026 21:58 | 3 | 156.38 |
| 09/28/2026 21:58 | 1 | 156.38 |
| 09/28/2026 21:58 | 69 | 156.38 |
| 09/28/2026 21:58 | 7 | 156.38 |
| 09/28/2026 21:58 | 11 | 156.38 |
| 09/28/2026 21:58 | 166 | 156.38 |
| 09/28/2026 21:58 | 1 | 156.38 |
| 09/28/2026 21:58 | 3 | 156.38 |
| 09/28/2026 21:58 | 100 | 156.38 |
| 09/28/2026 21:58 | 25 | 156.38 |
| 09/28/2026 21:58 | 2 | 156.38 |
| 09/28/2026 21:58 | 100 | 156.38 |
| 09/28/2026 21:58 | 52 | 156.38 |
| 09/28/2026 21:58 | 27 | 156.38 |
| 09/28/2026 21:58 | 3 | 156.38 |
| 09/28/2026 21:58 | 7 | 156.38 |
| 09/28/2026 21:58 | 56 | 156.38 |
| 09/28/2026 21:58 | 3 | 156.38 |
| 09/28/2026 21:58 | 6 | 156.38 |
| 09/28/2026 21:58 | 7 | 156.38 |
| 09/28/2026 21:58 | 100 | 156.37 |
| 09/28/2026 21:58 | 50 | 156.37 |
| 09/28/2026 21:58 | 149 | 156.37 |
| 09/28/2026 21:58 | 1 | 156.33 |
| 09/28/2026 21:58 | 200 | 156.35 |
| 09/28/2026 21:58 | 200 | 156.35 |
| 09/28/2026 21:58 | 1 | 156.35 |
| 09/28/2026 21:58 | 1 | 156.35 |
| 09/28/2026 21:58 | 29 | 156.35 |
| 09/28/2026 21:58 | 100 | 156.35 |
| 09/28/2026 21:58 | 2 | 156.35 |
| 09/28/2026 21:58 | 1 | 156.35 |
| 09/28/2026 21:58 | 1 | 156.35 |
| 09/28/2026 21:58 | 28 | 156.37 |
| 09/28/2026 21:58 | 1 | 156.36 |
| 09/28/2026 21:58 | 9 | 156.36 |
| 09/28/2026 21:58 | 1 | 156.36 |
| 09/28/2026 21:58 | 7 | 156.36 |
| 09/28/2026 21:58 | 4 | 156.36 |
| 09/28/2026 21:58 | 1 | 156.36 |
| 09/28/2026 21:58 | 49 | 156.39 |
| 09/28/2026 21:58 | 11 | 156.39 |
| 09/28/2026 21:58 | 40 | 156.38 |
| 09/28/2026 21:58 | 16 | 156.36 |
| 09/28/2026 21:58 | 1 | 156.36 |
| 09/28/2026 21:58 | 89 | 156.39 |
| 09/28/2026 21:58 | 2 | 156.39 |
| 09/28/2026 21:58 | 3 | 156.39 |
| 09/28/2026 21:58 | 15 | 156.39 |
| 09/28/2026 21:58 | 11 | 156.39 |
| 09/28/2026 21:58 | 6 | 156.39 |
| 09/28/2026 21:58 | 7 | 156.39 |
| 09/28/2026 21:58 | 2 | 156.39 |
| 09/28/2026 21:58 | 3 | 156.39 |
| 09/28/2026 21:58 | 1 | 156.39 |
| 09/28/2026 21:58 | 12 | 156.39 |
| 09/28/2026 21:58 | 2 | 156.39 |
| 09/28/2026 21:58 | 7 | 156.39 |
| 09/28/2026 21:58 | 36 | 156.39 |
| 09/28/2026 21:58 | 2 | 156.39 |
| 09/28/2026 21:58 | 53 | 156.39 |
| 09/28/2026 21:58 | 100 | 156.39 |
| 09/28/2026 21:58 | 80 | 156.39 |
| 09/28/2026 21:58 | 5 | 156.39 |
| 09/28/2026 21:58 | 2 | 156.39 |
| 09/28/2026 21:58 | 2 | 156.39 |
| 09/28/2026 21:58 | 100 | 156.39 |
| 09/28/2026 21:58 | 55 | 156.39 |
| 09/28/2026 21:58 | 34 | 156.39 |
| 09/28/2026 21:58 | 4 | 156.39 |
| 09/28/2026 21:58 | 4 | 156.39 |
| 09/28/2026 21:58 | 1 | 156.39 |
| 09/28/2026 21:58 | 40 | 156.38 |
| 09/28/2026 21:58 | 53 | 156.37 |
| 09/28/2026 21:58 | 20 | 156.37 |
| 09/28/2026 21:58 | 6 | 156.31 |
| 09/28/2026 21:58 | 100 | 156.31 |
| 09/28/2026 21:58 | 100 | 156.31 |
| 09/28/2026 21:58 | 51 | 156.31 |
| 09/28/2026 21:58 | 29 | 156.31 |
| 09/28/2026 21:58 | 17 | 156.31 |
| 09/28/2026 21:58 | 12 | 156.31 |
| 09/28/2026 21:58 | 58 | 156.31 |
| 09/28/2026 21:58 | 26 | 156.31 |
| 09/28/2026 21:58 | 1 | 156.31 |
| 09/28/2026 21:58 | 32 | 156.31 |
| 09/28/2026 21:58 | 2 | 156.31 |
| 09/28/2026 21:58 | 40 | 156.32 |
| 09/28/2026 21:58 | 1 | 156.35 |
| 09/28/2026 21:58 | 24 | 156.35 |
| 09/28/2026 21:58 | 25 | 156.35 |
| 09/28/2026 21:58 | 25 | 156.35 |
| 09/28/2026 21:58 | 25 | 156.35 |
| 09/28/2026 21:58 | 1 | 156.35 |
| 09/28/2026 21:58 | 100 | 156.35 |
| 09/28/2026 21:58 | 20 | 156.34 |
| 09/28/2026 21:57 | 1 | 156.35 |
| 09/28/2026 21:57 | 2 | 156.35 |
| 09/28/2026 21:57 | 1 | 156.35 |
| 09/28/2026 21:57 | 200 | 156.35 |
| 09/28/2026 21:57 | 27 | 156.35 |
| 09/28/2026 21:57 | 4 | 156.35 |
| 09/28/2026 21:57 | 4 | 156.35 |
| 09/28/2026 21:57 | 28 | 156.35 |
| 09/28/2026 21:57 | 3 | 156.35 |
| 09/28/2026 21:57 | 2 | 156.35 |
| 09/28/2026 21:57 | 1 | 156.36 |
| 09/28/2026 21:57 | 100 | 156.36 |
| 09/28/2026 21:57 | 1 | 156.43 |
| 09/28/2026 21:57 | 1 | 156.39 |
| 09/28/2026 21:57 | 7 | 156.40 |
| 09/28/2026 21:57 | 13 | 156.40 |
| 09/28/2026 21:57 | 67 | 156.42 |
| 09/28/2026 21:57 | 33 | 156.42 |
| 09/28/2026 21:57 | 4 | 156.42 |
| 09/28/2026 21:57 | 46 | 156.42 |
| 09/28/2026 21:57 | 32 | 156.42 |
| 09/28/2026 21:57 | 1 | 156.42 |
| 09/28/2026 21:57 | 2 | 156.42 |
| 09/28/2026 21:57 | 100 | 156.42 |
| 09/28/2026 21:57 | 1 | 156.42 |
| 09/28/2026 21:57 | 1 | 156.42 |
| 09/28/2026 21:57 | 29 | 156.42 |
| 09/28/2026 21:57 | 100 | 156.42 |
| 09/28/2026 21:57 | 100 | 156.42 |
| 09/28/2026 21:57 | 14 | 156.42 |
| 09/28/2026 21:57 | 500 | 156.42 |
| 09/28/2026 21:57 | 50 | 156.43 |
| 09/28/2026 21:57 | 100 | 156.46 |
| 09/28/2026 21:57 | 200 | 156.46 |
| 09/28/2026 21:57 | 246 | 156.46 |
| 09/28/2026 21:57 | 39 | 156.44 |
| 09/28/2026 21:57 | 3 | 156.44 |
| 09/28/2026 21:57 | 11 | 156.42 |
| 09/28/2026 21:57 | 27 | 156.42 |
| 09/28/2026 21:57 | 1 | 156.42 |
| 09/28/2026 21:57 | 1 | 156.39 |
| 09/28/2026 21:57 | 100 | 156.36 |
| 09/28/2026 21:57 | 20 | 156.36 |
| 09/28/2026 21:57 | 20 | 156.36 |
| 09/28/2026 21:57 | 1 | 156.36 |
| 09/28/2026 21:57 | 1 | 156.36 |
| 09/28/2026 21:57 | 61 | 156.36 |
| 09/28/2026 21:56 | 3 | 156.36 |
| 09/28/2026 21:56 | 14 | 156.34 |
| 09/28/2026 21:56 | 14 | 156.34 |
| 09/28/2026 21:56 | 100 | 156.355 |
| 09/28/2026 21:56 | 183 | 156.355 |
| 09/28/2026 21:56 | 1 | 156.36 |
| 09/28/2026 21:56 | 5 | 156.35 |
| 09/28/2026 21:56 | 1 | 156.35 |
| 09/28/2026 21:56 | 11 | 156.35 |
| 09/28/2026 21:56 | 1 | 156.35 |
| 09/28/2026 21:56 | 54 | 156.34 |
| 09/28/2026 21:56 | 1 | 156.34 |
| 09/28/2026 21:56 | 60 | 156.34 |
| 09/28/2026 21:56 | 52 | 156.34 |
| 09/28/2026 21:56 | 100 | 156.34 |
| 09/28/2026 21:56 | 60 | 156.30 |
| 09/28/2026 21:56 | 53 | 156.30 |
| 09/28/2026 21:56 | 100 | 156.30 |
| 09/28/2026 21:56 | 3 | 156.28 |
| 09/28/2026 21:55 | 86 | 156.27 |
| 09/28/2026 21:55 | 14 | 156.27 |
| 09/28/2026 21:55 | 1 | 156.27 |
| 09/28/2026 21:55 | 1 | 156.27 |
| 09/28/2026 21:55 | 11 | 156.26 |
| 09/28/2026 21:55 | 51 | 156.21 |
| 09/28/2026 21:55 | 1 | 156.21 |
| 09/28/2026 21:55 | 2 | 156.23 |
| 09/28/2026 21:55 | 4 | 156.25 |
| 09/28/2026 21:55 | 4 | 156.26 |
| 09/28/2026 21:55 | 9 | 156.28 |
| 09/28/2026 21:55 | 100 | 156.28 |
| 09/28/2026 21:55 | 4 | 156.28 |
| 09/28/2026 21:55 | 5 | 156.28 |
| 09/28/2026 21:55 | 1 | 156.35 |
| 09/28/2026 21:55 | 10 | 156.36 |
| 09/28/2026 21:55 | 1 | 156.32 |
| 09/28/2026 21:55 | 30 | 156.32 |
| 09/28/2026 21:55 | 7 | 156.33 |
| 09/28/2026 21:55 | 100 | 156.33 |
| 09/28/2026 21:55 | 1 | 156.38 |
| 09/28/2026 21:55 | 1 | 156.40 |
| 09/28/2026 21:54 | 1 | 156.40 |
| 09/28/2026 21:54 | 1 | 156.43 |
| 09/28/2026 21:54 | 100 | 156.43 |
| 09/28/2026 21:54 | 24 | 156.41 |
| 09/28/2026 21:54 | 2 | 156.41 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 26 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 25 | 156.435 |
| 09/28/2026 21:54 | 26 | 156.435 |
| 09/28/2026 21:54 | 100 | 156.45 |
| 09/28/2026 21:54 | 34 | 156.45 |
| 09/28/2026 21:54 | 1 | 156.46 |
| 09/28/2026 21:54 | 50 | 156.50 |
| 09/28/2026 21:54 | 25 | 156.50 |
| 09/28/2026 21:54 | 25 | 156.50 |
| 09/28/2026 21:53 | 6 | 156.50 |
| 09/28/2026 21:53 | 5 | 156.49 |
| 09/28/2026 21:53 | 8 | 156.49 |
| 09/28/2026 21:53 | 1 | 156.49 |
| 09/28/2026 21:53 | 80 | 156.48 |
| 09/28/2026 21:53 | 34 | 156.48 |
| 09/28/2026 21:53 | 17 | 156.48 |
| 09/28/2026 21:53 | 52 | 156.48 |
| 09/28/2026 21:53 | 100 | 156.48 |
| 09/28/2026 21:53 | 100 | 156.48 |
| 09/28/2026 21:53 | 1 | 156.48 |
| 09/28/2026 21:53 | 33 | 156.43 |
| 09/28/2026 21:53 | 51 | 156.43 |
| 09/28/2026 21:53 | 1 | 156.43 |
| 09/28/2026 21:53 | 46 | 156.48 |
| 09/28/2026 21:53 | 1 | 156.48 |
| 09/28/2026 21:53 | 1 | 156.48 |
| 09/28/2026 21:53 | 25 | 156.49 |
| 09/28/2026 21:53 | 100 | 156.545 |
| 09/28/2026 21:52 | 100 | 156.52 |
| 09/28/2026 21:52 | 99 | 156.52 |
| 09/28/2026 21:52 | 1 | 156.54 |
| 09/28/2026 21:52 | 7 | 156.59 |
| 09/28/2026 21:52 | 7 | 156.64 |
| 09/28/2026 21:52 | 53 | 156.65 |
| 09/28/2026 21:52 | 29 | 156.65 |
| 09/28/2026 21:52 | 26 | 156.65 |
| 09/28/2026 21:52 | 3 | 156.65 |
| 09/28/2026 21:52 | 82 | 156.68 |
| 09/28/2026 21:51 | 100 | 156.675 |
| 09/28/2026 21:51 | 102 | 156.71 |
| 09/28/2026 21:51 | 198 | 156.70 |
| 09/28/2026 21:51 | 100 | 156.71 |
| 09/28/2026 21:51 | 2 | 156.71 |
| 09/28/2026 21:51 | 98 | 156.71 |
| 09/28/2026 21:51 | 1 | 156.71 |
| 09/28/2026 21:51 | 1 | 156.71 |
| 09/28/2026 21:50 | 30 | 156.67 |
| 09/28/2026 21:50 | 100 | 156.67 |
| 09/28/2026 21:50 | 180 | 156.68 |
| 09/28/2026 21:49 | 99 | 156.72 |
| 09/28/2026 21:49 | 1 | 156.72 |
| 09/28/2026 21:49 | 4 | 156.70 |
| 09/28/2026 21:49 | 37 | 156.71 |
| 09/28/2026 21:49 | 38 | 156.71 |
| 09/28/2026 21:49 | 25 | 156.71 |
| 09/28/2026 21:49 | 1 | 156.69 |
| 09/28/2026 21:49 | 100 | 156.73 |
| 09/28/2026 21:49 | 2 | 156.73 |
| 09/28/2026 21:49 | 50 | 156.74 |
| 09/28/2026 21:49 | 30 | 156.74 |
| 09/28/2026 21:49 | 70 | 156.75 |
| 09/28/2026 21:49 | 11 | 156.76 |
| 09/28/2026 21:49 | 5 | 156.75 |
| 09/28/2026 21:49 | 149 | 156.75 |
| 09/28/2026 21:49 | 3 | 156.75 |
| 09/28/2026 21:49 | 100 | 156.76 |
| 09/28/2026 21:49 | 3 | 156.75 |
| 09/28/2026 21:49 | 100 | 156.76 |
| 09/28/2026 21:49 | 1 | 156.80 |
| 09/28/2026 21:49 | 2 | 156.81 |
| 09/28/2026 21:49 | 1 | 156.81 |
| 09/28/2026 21:49 | 1 | 156.81 |
| 09/28/2026 21:49 | 2 | 156.81 |
| 09/28/2026 21:49 | 3 | 156.81 |
| 09/28/2026 21:49 | 37 | 156.81 |
| 09/28/2026 21:49 | 6 | 156.825 |
| 09/28/2026 21:49 | 46 | 156.825 |
| 09/28/2026 21:49 | 1 | 156.825 |
| 09/28/2026 21:49 | 47 | 156.825 |
| 09/28/2026 21:48 | 1 | 156.86 |
| 09/28/2026 21:48 | 4 | 156.86 |
| 09/28/2026 21:48 | 6 | 156.88 |
| 09/28/2026 21:48 | 1 | 156.88 |
| 09/28/2026 21:48 | 70 | 156.86 |
| 09/28/2026 21:48 | 3 | 156.86 |
| 09/28/2026 21:48 | 70 | 156.86 |
| 09/28/2026 21:48 | 100 | 156.86 |
| 09/28/2026 21:48 | 53 | 156.86 |
| 09/28/2026 21:48 | 100 | 156.86 |
| 09/28/2026 21:48 | 100 | 156.85 |
| 09/28/2026 21:48 | 100 | 156.85 |
| 09/28/2026 21:48 | 32 | 156.83 |
| 09/28/2026 21:48 | 4 | 156.85 |
| 09/28/2026 21:48 | 28 | 156.85 |
| 09/28/2026 21:48 | 100 | 156.88 |
| 09/28/2026 21:48 | 100 | 156.92 |
| 09/28/2026 21:48 | 4 | 156.92 |
| 09/28/2026 21:48 | 43 | 156.92 |
| 09/28/2026 21:48 | 1 | 156.95 |
| 09/28/2026 21:48 | 7 | 156.95 |
| 09/28/2026 21:48 | 6 | 156.89 |
| 09/28/2026 21:48 | 10 | 156.89 |
| 09/28/2026 21:48 | 100 | 156.905 |
| 09/28/2026 21:48 | 100 | 156.95 |
| 09/28/2026 21:48 | 54 | 156.95 |
| 09/28/2026 21:48 | 19 | 156.95 |
| 09/28/2026 21:48 | 27 | 156.95 |
| 09/28/2026 21:48 | 7 | 156.95 |
| 09/28/2026 21:48 | 10 | 156.95 |
| 09/28/2026 21:48 | 6 | 156.95 |
| 09/28/2026 21:48 | 1 | 156.97 |
| 09/28/2026 21:48 | 1 | 156.97 |
| 09/28/2026 21:48 | 2 | 156.97 |
| 09/28/2026 21:48 | 2 | 156.97 |
| 09/28/2026 21:48 | 56 | 157.01 |
| 09/28/2026 21:48 | 44 | 157.01 |
| 09/28/2026 21:48 | 29 | 156.97 |
| 09/28/2026 21:48 | 100 | 157.01 |
| 09/28/2026 21:48 | 120 | 157.01 |
| 09/28/2026 21:48 | 80 | 157.01 |
| 09/28/2026 21:48 | 100 | 157.01 |
| 09/28/2026 21:47 | 1 | 157.08 |
| 09/28/2026 21:46 | 12 | 157.06 |
| 09/28/2026 21:46 | 24 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.045 |
| 09/28/2026 21:46 | 25 | 157.045 |
| 09/28/2026 21:46 | 25 | 157.045 |
| 09/28/2026 21:46 | 25 | 157.045 |
| 09/28/2026 21:46 | 1 | 157.05 |
| 09/28/2026 21:46 | 1 | 157.05 |
| 09/28/2026 21:46 | 23 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 25 | 157.05 |
| 09/28/2026 21:46 | 21 | 157.05 |
| 09/28/2026 21:46 | 4 | 157.05 |
| 09/28/2026 21:46 | 30 | 157.03 |
| 09/28/2026 21:46 | 25 | 157.025 |
| 09/28/2026 21:46 | 25 | 157.025 |
| 09/28/2026 21:46 | 16 | 157.025 |
| 09/28/2026 21:46 | 9 | 157.025 |
| 09/28/2026 21:46 | 71 | 157.025 |
| 09/28/2026 21:46 | 200 | 157.025 |
| 09/28/2026 21:46 | 1 | 157.02 |
| 09/28/2026 21:46 | 19 | 157.00 |
| 09/28/2026 21:46 | 51 | 156.94 |
| 09/28/2026 21:46 | 49 | 156.94 |
| 09/28/2026 21:46 | 90 | 156.94 |
| 09/28/2026 21:46 | 100 | 156.94 |
| 09/28/2026 21:45 | 7 | 156.86 |
| 09/28/2026 21:45 | 33 | 156.85 |
| 09/28/2026 21:45 | 67 | 156.85 |
| 09/28/2026 21:45 | 1 | 156.85 |
| 09/28/2026 21:45 | 50 | 156.85 |
| 09/28/2026 21:45 | 1 | 156.85 |
| 09/28/2026 21:45 | 1 | 156.85 |
| 09/28/2026 21:45 | 48 | 156.85 |
| 09/28/2026 21:45 | 1 | 156.84 |
| 09/28/2026 21:45 | 100 | 156.84 |
| 09/28/2026 21:45 | 35 | 156.83 |
| 09/28/2026 21:45 | 1 | 156.83 |
| 09/28/2026 21:45 | 11 | 156.82 |
| 09/28/2026 21:45 | 100 | 156.81 |
| 09/28/2026 21:45 | 62 | 156.81 |
| 09/28/2026 21:45 | 1 | 156.79 |
| 09/28/2026 21:45 | 4 | 156.79 |
| 09/28/2026 21:45 | 53 | 156.79 |
| 09/28/2026 21:44 | 100 | 156.75 |
| 09/28/2026 21:44 | 2 | 156.74 |
| 09/28/2026 21:44 | 1 | 156.75 |
| 09/28/2026 21:44 | 1 | 156.75 |
| 09/28/2026 21:44 | 1 | 156.77 |
| 09/28/2026 21:44 | 1 | 156.77 |
| 09/28/2026 21:44 | 1 | 156.77 |
| 09/28/2026 21:44 | 1 | 156.795 |
| 09/28/2026 21:44 | 1 | 156.80 |
| 09/28/2026 21:44 | 31 | 156.825 |
| 09/28/2026 21:44 | 1 | 156.825 |
| 09/28/2026 21:44 | 25 | 156.825 |
| 09/28/2026 21:44 | 1 | 156.825 |
| 09/28/2026 21:44 | 1 | 156.825 |
| 09/28/2026 21:44 | 100 | 156.825 |
| 09/28/2026 21:44 | 1 | 156.825 |
| 09/28/2026 21:44 | 1 | 156.825 |
| 09/28/2026 21:44 | 1 | 156.825 |
| 09/28/2026 21:43 | 1 | 156.805 |
| 09/28/2026 21:43 | 100 | 156.82 |
| 09/28/2026 21:43 | 6 | 156.80 |
| 09/28/2026 21:43 | 7 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.74 |
| 09/28/2026 21:43 | 1 | 156.74 |
| 09/28/2026 21:43 | 1 | 156.75 |
| 09/28/2026 21:43 | 100 | 156.74 |
| 09/28/2026 21:43 | 1 | 156.76 |
| 09/28/2026 21:43 | 73 | 156.78 |
| 09/28/2026 21:43 | 27 | 156.78 |
| 09/28/2026 21:43 | 1 | 156.79 |
| 09/28/2026 21:43 | 73 | 156.80 |
| 09/28/2026 21:43 | 100 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:43 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 100 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 46 | 156.80 |
| 09/28/2026 21:42 | 55 | 156.80 |
| 09/28/2026 21:42 | 145 | 156.80 |
| 09/28/2026 21:42 | 55 | 156.80 |
| 09/28/2026 21:42 | 1 | 156.80 |
| 09/28/2026 21:42 | 101 | 156.81 |
| 09/28/2026 21:42 | 1 | 156.825 |
| 09/28/2026 21:42 | 1 | 156.825 |
| 09/28/2026 21:42 | 100 | 156.825 |
| 09/28/2026 21:42 | 1 | 156.825 |
| 09/28/2026 21:42 | 1 | 156.825 |
| 09/28/2026 21:42 | 1 | 156.825 |
| 09/28/2026 21:42 | 1 | 156.825 |
| 09/28/2026 21:42 | 25 | 156.825 |
| 09/28/2026 21:42 | 12 | 156.825 |
| 09/28/2026 21:42 | 13 | 156.825 |
| 09/28/2026 21:42 | 25 | 156.825 |
| 09/28/2026 21:42 | 100 | 156.825 |
| 09/28/2026 21:42 | 100 | 156.825 |
| 09/28/2026 21:42 | 52 | 156.82 |
| 09/28/2026 21:41 | 4 | 156.81 |
| 09/28/2026 21:41 | 8 | 156.81 |
| 09/28/2026 21:41 | 2 | 156.77 |
| 09/28/2026 21:41 | 8 | 156.75 |
| 09/28/2026 21:41 | 47 | 156.75 |
| 09/28/2026 21:41 | 1 | 156.75 |
| 09/28/2026 21:41 | 7 | 156.74 |
| 09/28/2026 21:41 | 41 | 156.73 |
| 09/28/2026 21:41 | 50 | 156.73 |
| 09/28/2026 21:41 | 9 | 156.73 |
| 09/28/2026 21:41 | 100 | 156.73 |
| 09/28/2026 21:41 | 8 | 156.73 |
| 09/28/2026 21:41 | 1 | 156.73 |
| 09/28/2026 21:41 | 100 | 156.73 |
| 09/28/2026 21:41 | 3 | 156.71 |
| 09/28/2026 21:40 | 100 | 156.70 |
| 09/28/2026 21:40 | 33 | 156.70 |
| 09/28/2026 21:40 | 100 | 156.70 |
| 09/28/2026 21:40 | 31 | 156.70 |
| 09/28/2026 21:40 | 53 | 156.70 |
| 09/28/2026 21:40 | 20 | 156.70 |
| 09/28/2026 21:40 | 40 | 156.70 |
| 09/28/2026 21:40 | 18 | 156.70 |
| 09/28/2026 21:40 | 26 | 156.64 |
| 09/28/2026 21:40 | 3 | 156.64 |
| 09/28/2026 21:40 | 100 | 156.66 |
| 09/28/2026 21:40 | 64 | 156.66 |
| 09/28/2026 21:40 | 29 | 156.67 |
| 09/28/2026 21:40 | 6 | 156.67 |
| 09/28/2026 21:40 | 29 | 156.67 |
| 09/28/2026 21:40 | 29 | 156.67 |
| 09/28/2026 21:40 | 29 | 156.67 |
| 09/28/2026 21:40 | 58 | 156.67 |
| 09/28/2026 21:40 | 42 | 156.67 |
| 09/28/2026 21:40 | 29 | 156.67 |
| 09/28/2026 21:40 | 29 | 156.67 |
| 09/28/2026 21:39 | 1 | 156.70 |
| 09/28/2026 21:39 | 17 | 156.69 |
| 09/28/2026 21:39 | 9 | 156.67 |
| 09/28/2026 21:39 | 8 | 156.67 |
| 09/28/2026 21:39 | 1 | 156.67 |
| 09/28/2026 21:39 | 32 | 156.70 |
| 09/28/2026 21:38 | 30 | 156.67 |
| 09/28/2026 21:37 | 95 | 156.69 |
| 09/28/2026 21:37 | 5 | 156.69 |
| 09/28/2026 21:37 | 12 | 156.68 |
| 09/28/2026 21:37 | 16 | 156.62 |
| 09/28/2026 21:37 | 44 | 156.62 |
| 09/28/2026 21:37 | 5 | 156.57 |
| 09/28/2026 21:37 | 30 | 156.57 |
| 09/28/2026 21:37 | 3 | 156.57 |
| 09/28/2026 21:37 | 2 | 156.62 |
| 09/28/2026 21:37 | 38 | 156.64 |
| 09/28/2026 21:37 | 100 | 156.64 |
| 09/28/2026 21:36 | 30 | 156.68 |
| 09/28/2026 21:36 | 12 | 156.62 |
| 09/28/2026 21:36 | 1 | 156.55 |
| 09/28/2026 21:36 | 7 | 156.55 |
| 09/28/2026 21:36 | 42 | 156.55 |
| 09/28/2026 21:36 | 6 | 156.55 |
| 09/28/2026 21:36 | 1 | 156.55 |
| 09/28/2026 21:36 | 19 | 156.55 |
| 09/28/2026 21:35 | 100 | 156.53 |
| 09/28/2026 21:35 | 2 | 156.54 |
| 09/28/2026 21:35 | 7 | 156.51 |
| 09/28/2026 21:34 | 180 | 156.49 |
| 09/28/2026 21:34 | 7 | 156.50 |
| 09/28/2026 21:34 | 7 | 156.49 |
| 09/28/2026 21:34 | 21 | 156.47 |
| 09/28/2026 21:34 | 1 | 156.47 |
| 09/28/2026 21:34 | 8 | 156.47 |
| 09/28/2026 21:34 | 1 | 156.47 |
| 09/28/2026 21:34 | 55 | 156.46 |
| 09/28/2026 21:34 | 100 | 156.415 |
| 09/28/2026 21:33 | 100 | 156.415 |
| 09/28/2026 21:33 | 100 | 156.415 |
| 09/28/2026 21:32 | 2 | 156.38 |
| 09/28/2026 21:32 | 4 | 156.40 |
| 09/28/2026 21:32 | 100 | 156.45 |
| 09/28/2026 21:32 | 18 | 156.45 |
| 09/28/2026 21:32 | 2 | 156.45 |
| 09/28/2026 21:32 | 53 | 156.43 |
| 09/28/2026 21:32 | 1 | 156.43 |
| 09/28/2026 21:32 | 15 | 156.46 |
| 09/28/2026 21:32 | 100 | 156.46 |
| 09/28/2026 21:32 | 5 | 156.48 |
| 09/28/2026 21:32 | 1 | 156.54 |
| 09/28/2026 21:32 | 54 | 156.57 |
| 09/28/2026 21:32 | 30 | 156.58 |
| 09/28/2026 21:32 | 7 | 156.57 |
| 09/28/2026 21:32 | 1 | 156.57 |
| 09/28/2026 21:32 | 1 | 156.57 |
| 09/28/2026 21:32 | 40 | 156.57 |
| 09/28/2026 21:32 | 63 | 156.57 |
| 09/28/2026 21:31 | 1 | 156.535 |
| 09/28/2026 21:31 | 100 | 156.54 |
| 09/28/2026 21:30 | 100 | 156.51 |
| 09/28/2026 21:30 | 100 | 156.50 |
| 09/28/2026 21:30 | 100 | 156.50 |
| 09/28/2026 21:30 | 2 | 156.50 |
| 09/28/2026 21:30 | 51 | 156.50 |
| 09/28/2026 21:29 | 100 | 156.49 |
| 09/28/2026 21:29 | 54 | 156.49 |
| 09/28/2026 21:29 | 1 | 156.49 |
| 09/28/2026 21:29 | 100 | 156.49 |
| 09/28/2026 21:29 | 1 | 156.48 |
| 09/28/2026 21:29 | 1 | 156.48 |
| 09/28/2026 21:28 | 1 | 156.47 |
| 09/28/2026 21:27 | 1 | 156.415 |
| 09/28/2026 21:27 | 1 | 156.46 |
| 09/28/2026 21:26 | 12 | 156.46 |
| 09/28/2026 21:25 | 83 | 156.38 |
| 09/28/2026 21:25 | 17 | 156.38 |
| 09/28/2026 21:25 | 1 | 156.38 |
| 09/28/2026 21:25 | 54 | 156.38 |
| 09/28/2026 21:25 | 1 | 156.38 |
| 09/28/2026 21:25 | 7 | 156.38 |
| 09/28/2026 21:25 | 8 | 156.34 |
| 09/28/2026 21:25 | 92 | 156.34 |
| 09/28/2026 21:25 | 1 | 156.34 |
| 09/28/2026 21:25 | 100 | 156.36 |
| 09/28/2026 21:25 | 278 | 156.36 |
| 09/28/2026 21:25 | 1 | 156.36 |
| 09/28/2026 21:25 | 100 | 156.36 |
| 09/28/2026 21:25 | 100 | 156.42 |
| 09/28/2026 21:25 | 1 | 156.42 |
| 09/28/2026 21:25 | 32 | 156.43 |
| 09/28/2026 21:25 | 100 | 156.43 |
| 09/28/2026 21:25 | 10 | 156.43 |
| 09/28/2026 21:25 | 1 | 156.475 |
| 09/28/2026 21:25 | 3 | 156.51 |
| 09/28/2026 21:25 | 1 | 156.52 |
| 09/28/2026 21:24 | 100 | 156.475 |
| 09/28/2026 21:24 | 100 | 156.475 |
| 09/28/2026 21:24 | 100 | 156.475 |
| 09/28/2026 21:24 | 100 | 156.475 |
| 09/28/2026 21:24 | 100 | 156.475 |
| 09/28/2026 21:24 | 100 | 156.475 |
| 09/28/2026 21:23 | 1 | 156.46 |
| 09/28/2026 21:23 | 1 | 156.44 |
| 09/28/2026 21:23 | 2 | 156.44 |
| 09/28/2026 21:23 | 18 | 156.43 |
| 09/28/2026 21:23 | 82 | 156.43 |
| 09/28/2026 21:23 | 100 | 156.43 |
| 09/28/2026 21:23 | 1 | 156.41 |
| 09/28/2026 21:23 | 13 | 156.40 |
| 09/28/2026 21:23 | 10 | 156.40 |
| 09/28/2026 21:23 | 1 | 156.40 |
| 09/28/2026 21:23 | 97 | 156.40 |
| 09/28/2026 21:23 | 3 | 156.40 |
| 09/28/2026 21:22 | 1 | 156.37 |
| 09/28/2026 21:22 | 1 | 156.37 |
| 09/28/2026 21:21 | 1 | 156.33 |
| 09/28/2026 21:21 | 7 | 156.33 |
| 09/28/2026 21:21 | 28 | 156.30 |
| 09/28/2026 21:21 | 72 | 156.30 |
| 09/28/2026 21:21 | 100 | 156.27 |
| 09/28/2026 21:21 | 21 | 156.26 |
| 09/28/2026 21:21 | 79 | 156.26 |
| 09/28/2026 21:21 | 1 | 156.26 |
| 09/28/2026 21:21 | 3 | 156.26 |
| 09/28/2026 21:21 | 5 | 156.26 |
| 09/28/2026 21:21 | 100 | 156.26 |
| 09/28/2026 21:21 | 1 | 156.25 |
| 09/28/2026 21:21 | 1 | 156.25 |
| 09/28/2026 21:21 | 8 | 156.25 |
| 09/28/2026 21:21 | 100 | 156.25 |
| 09/28/2026 21:21 | 33 | 156.24 |
| 09/28/2026 21:21 | 100 | 156.24 |
| 09/28/2026 21:21 | 100 | 156.24 |
| 09/28/2026 21:21 | 5 | 156.24 |
| 09/28/2026 21:21 | 53 | 156.24 |
| 09/28/2026 21:21 | 1 | 156.24 |
| 09/28/2026 21:21 | 1 | 156.24 |
| 09/28/2026 21:21 | 1 | 156.23 |
| 09/28/2026 21:20 | 19 | 156.19 |
| 09/28/2026 21:20 | 76 | 156.20 |
| 09/28/2026 21:20 | 100 | 156.21 |
| 09/28/2026 21:19 | 3 | 156.24 |
| 09/28/2026 21:19 | 1 | 156.20 |
| 09/28/2026 21:19 | 100 | 156.21 |
| 09/28/2026 21:19 | 73 | 156.22 |
| 09/28/2026 21:19 | 27 | 156.22 |
| 09/28/2026 21:18 | 1 | 156.19 |
| 09/28/2026 21:16 | 20 | 156.22 |
| 09/28/2026 21:16 | 1 | 156.23 |
| 09/28/2026 21:16 | 1 | 156.23 |
| 09/28/2026 21:16 | 1 | 156.23 |
| 09/28/2026 21:16 | 1 | 156.23 |
| 09/28/2026 21:16 | 1 | 156.23 |
| 09/28/2026 21:16 | 16 | 156.23 |
| 09/28/2026 21:16 | 53 | 156.23 |
| 09/28/2026 21:16 | 55 | 156.23 |
| 09/28/2026 21:16 | 3 | 156.23 |
| 09/28/2026 21:16 | 80 | 156.20 |
| 09/28/2026 21:15 | 2 | 156.17 |
| 09/28/2026 21:15 | 1 | 156.17 |
| 09/28/2026 21:15 | 1 | 156.23 |
| 09/28/2026 21:15 | 16 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 9 | 156.23 |
| 09/28/2026 21:15 | 16 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:15 | 25 | 156.23 |
| 09/28/2026 21:14 | 1 | 156.23 |
| 09/28/2026 21:14 | 1 | 156.23 |
| 09/28/2026 21:14 | 3 | 156.29 |
| 09/28/2026 21:14 | 1 | 156.28 |
| 09/28/2026 21:10 | 16 | 156.41 |
| 09/28/2026 21:10 | 25 | 156.41 |
| 09/28/2026 21:10 | 25 | 156.41 |
| 09/28/2026 21:10 | 100 | 156.41 |
| 09/28/2026 21:10 | 25 | 156.41 |
| 09/28/2026 21:10 | 25 | 156.41 |
| 09/28/2026 21:10 | 25 | 156.415 |
| 09/28/2026 21:10 | 25 | 156.415 |
| 09/28/2026 21:09 | 100 | 156.47 |
| 09/28/2026 21:08 | 100 | 156.52 |
| 09/28/2026 21:08 | 22 | 156.51 |
| 09/28/2026 21:08 | 200 | 156.53 |
| 09/28/2026 21:07 | 83 | 156.585 |
| 09/28/2026 21:07 | 1 | 156.585 |
| 09/28/2026 21:07 | 8 | 156.585 |
| 09/28/2026 21:07 | 8 | 156.56 |
| 09/28/2026 21:07 | 8 | 156.585 |
| 09/28/2026 21:07 | 22 | 156.54 |
| 09/28/2026 21:07 | 4 | 156.59 |
| 09/28/2026 21:07 | 33 | 156.55 |
| 09/28/2026 21:07 | 8 | 156.60 |
| 09/28/2026 21:07 | 8 | 156.56 |
| 09/28/2026 21:07 | 100 | 156.60 |
| 09/28/2026 21:07 | 1 | 156.57 |
| 09/28/2026 21:07 | 13 | 156.57 |
| 09/28/2026 21:07 | 67 | 156.55 |
| 09/28/2026 21:07 | 33 | 156.54 |
| 09/28/2026 21:07 | 100 | 156.54 |
| 09/28/2026 21:07 | 1 | 156.50 |
| 09/28/2026 21:07 | 1 | 156.48 |
| 09/28/2026 21:07 | 32 | 156.48 |
| 09/28/2026 21:07 | 100 | 156.48 |
| 09/28/2026 21:07 | 48 | 156.48 |
| 09/28/2026 21:07 | 26 | 156.48 |
| 09/28/2026 21:07 | 26 | 156.48 |
| 09/28/2026 21:06 | 100 | 156.52 |
| 09/28/2026 21:06 | 100 | 156.52 |
| 09/28/2026 21:06 | 1 | 156.52 |
| 09/28/2026 21:06 | 120 | 156.465 |
| 09/28/2026 21:06 | 180 | 156.465 |
| 09/28/2026 21:06 | 100 | 156.465 |
| 09/28/2026 21:05 | 2 | 156.49 |
| 09/28/2026 21:05 | 2 | 156.47 |
| 09/28/2026 21:05 | 2 | 156.46 |
| 09/28/2026 21:05 | 100 | 156.43 |
| 09/28/2026 21:05 | 38 | 156.43 |
| 09/28/2026 21:05 | 5 | 156.43 |
| 09/28/2026 21:05 | 1 | 156.43 |
| 09/28/2026 21:05 | 100 | 156.43 |
| 09/28/2026 21:03 | 4 | 156.40 |
| 09/28/2026 21:03 | 100 | 156.41 |
| 09/28/2026 21:03 | 1 | 156.42 |
| 09/28/2026 21:03 | 1 | 156.43 |
| 09/28/2026 21:03 | 99 | 156.43 |
| 09/28/2026 21:03 | 1 | 156.46 |
| 09/28/2026 21:03 | 2 | 156.47 |
| 09/28/2026 21:03 | 30 | 156.47 |
| 09/28/2026 21:03 | 1 | 156.47 |
| 09/28/2026 21:03 | 100 | 156.47 |
| 09/28/2026 21:03 | 2 | 156.49 |
| 09/28/2026 21:03 | 1 | 156.49 |
| 09/28/2026 21:03 | 200 | 156.50 |
| 09/28/2026 21:03 | 100 | 156.50 |
| 09/28/2026 21:03 | 100 | 156.50 |
| 09/28/2026 21:03 | 1 | 156.51 |
| 09/28/2026 21:03 | 1 | 156.51 |
| 09/28/2026 21:03 | 19 | 156.50 |
| 09/28/2026 21:03 | 1 | 156.50 |
| 09/28/2026 21:03 | 100 | 156.50 |
| 09/28/2026 21:03 | 100 | 156.49 |
| 09/28/2026 21:03 | 1 | 156.49 |
| 09/28/2026 21:03 | 1 | 156.49 |
| 09/28/2026 21:03 | 4 | 156.49 |
| 09/28/2026 21:03 | 1 | 156.48 |
| 09/28/2026 21:03 | 1 | 156.48 |
| 09/28/2026 21:03 | 99 | 156.48 |
| 09/28/2026 21:03 | 1 | 156.48 |
| 09/28/2026 21:01 | 114 | 156.44 |
| 09/28/2026 21:01 | 2 | 156.41 |
| 09/28/2026 21:00 | 1 | 156.44 |
| 09/28/2026 21:00 | 4 | 156.50 |
| 09/28/2026 21:00 | 1 | 156.50 |
| 09/28/2026 20:59 | 1 | 156.50 |
| 09/28/2026 20:59 | 100 | 156.47 |
| 09/28/2026 20:59 | 99 | 156.47 |
| 09/28/2026 20:59 | 1 | 156.50 |
| 09/28/2026 20:59 | 1 | 156.50 |
| 09/28/2026 20:59 | 20 | 156.50 |
| 09/28/2026 20:58 | 1 | 156.50 |
| 09/28/2026 20:58 | 1 | 156.47 |
| 09/28/2026 20:58 | 1 | 156.51 |
| 09/28/2026 20:58 | 100 | 156.475 |
| 09/28/2026 20:58 | 100 | 156.475 |
| 09/28/2026 20:58 | 100 | 156.475 |
| 09/28/2026 20:57 | 10 | 156.52 |
| 09/28/2026 20:57 | 90 | 156.52 |
| 09/28/2026 20:55 | 1 | 156.44 |
| 09/28/2026 20:55 | 100 | 156.50 |
| 09/28/2026 20:55 | 2 | 156.50 |
| 09/28/2026 20:54 | 1 | 156.55 |
| 09/28/2026 20:54 | 1 | 156.59 |
| 09/28/2026 20:54 | 100 | 156.60 |
| 09/28/2026 20:53 | 8 | 156.66 |
| 09/28/2026 20:53 | 100 | 156.705 |
| 09/28/2026 20:51 | 33 | 156.74 |
| 09/28/2026 20:50 | 100 | 156.72 |
| 09/28/2026 20:50 | 100 | 156.72 |
| 09/28/2026 20:50 | 20 | 156.69 |
| 09/28/2026 20:49 | 2 | 156.685 |
| 09/28/2026 20:49 | 1 | 156.65 |
| 09/28/2026 20:49 | 53 | 156.66 |
| 09/28/2026 20:49 | 100 | 156.66 |
| 09/28/2026 20:49 | 100 | 156.66 |
| 09/28/2026 20:49 | 4 | 156.66 |
| 09/28/2026 20:49 | 169 | 156.71 |
| 09/28/2026 20:48 | 25 | 156.78 |
| 09/28/2026 20:43 | 1 | 156.73 |
| 09/28/2026 20:42 | 160 | 156.725 |
| 09/28/2026 20:42 | 1 | 156.72 |
| 09/28/2026 20:42 | 1 | 156.72 |
| 09/28/2026 20:42 | 100 | 156.71 |
| 09/28/2026 20:40 | 22 | 156.67 |
| 09/28/2026 20:39 | 80 | 156.73 |
| 09/28/2026 20:38 | 100 | 156.78 |
| 09/28/2026 20:38 | 5 | 156.76 |
| 09/28/2026 20:38 | 8 | 156.76 |
| 09/28/2026 20:36 | 20 | 156.79 |
| 09/28/2026 20:36 | 100 | 156.76 |
| 09/28/2026 20:33 | 100 | 156.845 |
| 09/28/2026 20:33 | 100 | 156.845 |
| 09/28/2026 20:33 | 25 | 156.845 |
| 09/28/2026 20:33 | 75 | 156.845 |
| 09/28/2026 20:33 | 25 | 156.845 |
| 09/28/2026 20:33 | 25 | 156.84 |
| 09/28/2026 20:33 | 25 | 156.84 |
| 09/28/2026 20:33 | 25 | 156.845 |
| 09/28/2026 20:33 | 100 | 156.845 |
| 09/28/2026 20:33 | 10 | 156.84 |
| 09/28/2026 20:33 | 86 | 156.84 |
| 09/28/2026 20:33 | 4 | 156.84 |
| 09/28/2026 20:32 | 60 | 156.82 |
| 09/28/2026 20:32 | 1 | 156.79 |
| 09/28/2026 20:30 | 1 | 156.77 |
| 09/28/2026 20:29 | 1 | 156.74 |
| 09/28/2026 20:29 | 6 | 156.72 |
| 09/28/2026 20:29 | 6 | 156.72 |
| 09/28/2026 20:29 | 100 | 156.71 |
| 09/28/2026 20:29 | 30 | 156.68 |
| 09/28/2026 20:29 | 38 | 156.68 |
| 09/28/2026 20:29 | 1 | 156.68 |
| 09/28/2026 20:29 | 100 | 156.68 |
| 09/28/2026 20:28 | 100 | 156.62 |
| 09/28/2026 20:28 | 100 | 156.62 |
| 09/28/2026 20:26 | 100 | 156.62 |
| 09/28/2026 20:24 | 100 | 156.60 |
| 09/28/2026 20:23 | 100 | 156.57 |
| 09/28/2026 20:23 | 100 | 156.57 |
| 09/28/2026 20:22 | 50 | 156.62 |
| 09/28/2026 20:22 | 25 | 156.62 |
| 09/28/2026 20:22 | 25 | 156.62 |
| 09/28/2026 20:22 | 100 | 156.62 |
| 09/28/2026 20:21 | 100 | 156.57 |
| 09/28/2026 20:21 | 100 | 156.56 |
| 09/28/2026 20:21 | 51 | 156.56 |
| 09/28/2026 20:21 | 1 | 156.56 |
| 09/28/2026 20:21 | 18 | 156.56 |
| 09/28/2026 20:21 | 5 | 156.55 |
| 09/28/2026 20:21 | 36 | 156.53 |
| 09/28/2026 20:21 | 1 | 156.52 |
| 09/28/2026 20:20 | 1 | 156.49 |
| 09/28/2026 20:20 | 100 | 156.44 |
| 09/28/2026 20:20 | 100 | 156.44 |
| 09/28/2026 20:18 | 1 | 156.37 |
| 09/28/2026 20:18 | 1 | 156.38 |
| 09/28/2026 20:18 | 1 | 156.39 |
| 09/28/2026 20:17 | 12 | 156.40 |
| 09/28/2026 20:17 | 34 | 156.41 |
| 09/28/2026 20:17 | 66 | 156.41 |
| 09/28/2026 20:17 | 4 | 156.41 |
| 09/28/2026 20:17 | 24 | 156.41 |
| 09/28/2026 20:17 | 6 | 156.41 |
| 09/28/2026 20:17 | 18 | 156.41 |
| 09/28/2026 20:17 | 5 | 156.42 |
| 09/28/2026 20:17 | 22 | 156.43 |
| 09/28/2026 20:17 | 4 | 156.43 |
| 09/28/2026 20:17 | 1 | 156.43 |
| 09/28/2026 20:17 | 22 | 156.43 |
| 09/28/2026 20:17 | 1 | 156.43 |
| 09/28/2026 20:17 | 1 | 156.44 |
| 09/28/2026 20:17 | 7 | 156.44 |
| 09/28/2026 20:17 | 100 | 156.45 |
| 09/28/2026 20:16 | 1 | 156.53 |
| 09/28/2026 20:15 | 1 | 156.56 |
| 09/28/2026 20:14 | 1 | 156.55 |
| 09/28/2026 20:14 | 1 | 156.55 |
| 09/28/2026 20:13 | 5 | 156.51 |
| 09/28/2026 20:13 | 100 | 156.50 |
| 09/28/2026 20:13 | 1 | 156.51 |
| 09/28/2026 20:12 | 50 | 156.49 |
| 09/28/2026 20:12 | 25 | 156.49 |
| 09/28/2026 20:12 | 82 | 156.49 |
| 09/28/2026 20:12 | 100 | 156.49 |
| 09/28/2026 20:12 | 6 | 156.43 |
| 09/28/2026 20:11 | 3 | 156.43 |
| 09/28/2026 20:11 | 100 | 156.43 |
| 09/28/2026 20:11 | 5 | 156.44 |
| 09/28/2026 20:11 | 1 | 156.45 |
| 09/28/2026 20:11 | 25 | 156.46 |
| 09/28/2026 20:11 | 1 | 156.46 |
| 09/28/2026 20:11 | 1 | 156.46 |
| 09/28/2026 20:11 | 1 | 156.46 |
| 09/28/2026 20:11 | 1 | 156.47 |
| 09/28/2026 20:11 | 1 | 156.47 |
| 09/28/2026 20:11 | 22 | 156.49 |
| 09/28/2026 20:11 | 100 | 156.51 |
| 09/28/2026 20:08 | 100 | 156.545 |
| 09/28/2026 20:07 | 33 | 156.56 |
| 09/28/2026 20:07 | 100 | 156.56 |
| 09/28/2026 20:07 | 67 | 156.56 |
| 09/28/2026 20:07 | 1 | 156.56 |
| 09/28/2026 20:07 | 5 | 156.56 |
| 09/28/2026 20:07 | 90 | 156.56 |
| 09/28/2026 20:07 | 100 | 156.56 |
| 09/28/2026 20:07 | 67 | 156.55 |
| 09/28/2026 20:07 | 33 | 156.55 |
| 09/28/2026 20:06 | 90 | 156.53 |
| 09/28/2026 20:06 | 5 | 156.53 |
| 09/28/2026 20:06 | 1 | 156.53 |
| 09/28/2026 20:05 | 2 | 156.51 |
| 09/28/2026 20:04 | 5 | 156.43 |
| 09/28/2026 20:04 | 1 | 156.43 |
| 09/28/2026 20:04 | 1 | 156.43 |
| 09/28/2026 20:04 | 18 | 156.43 |
| 09/28/2026 20:04 | 15 | 156.43 |
| 09/28/2026 20:04 | 5 | 156.43 |
| 09/28/2026 20:04 | 1 | 156.44 |
| 09/28/2026 20:04 | 1 | 156.47 |
| 09/28/2026 20:04 | 1 | 156.47 |
| 09/28/2026 20:04 | 100 | 156.50 |
| 09/28/2026 20:04 | 100 | 156.50 |
| 09/28/2026 20:04 | 1 | 156.50 |
| 09/28/2026 20:04 | 100 | 156.50 |
| 09/28/2026 20:04 | 100 | 156.50 |
| 09/28/2026 20:04 | 5 | 156.50 |
| 09/28/2026 20:04 | 31 | 156.50 |
| 09/28/2026 20:04 | 18 | 156.50 |
| 09/28/2026 19:59 | 60 | 156.53 |
| 09/28/2026 19:59 | 30 | 156.53 |
| 09/28/2026 19:57 | 2 | 156.64 |
| 09/28/2026 19:57 | 1 | 156.64 |
| 09/28/2026 19:57 | 1 | 156.59 |
| 09/28/2026 19:55 | 1 | 156.59 |
| 09/28/2026 19:55 | 1 | 156.68 |
| 09/28/2026 19:54 | 60 | 156.595 |
| 09/28/2026 19:53 | 25 | 156.61 |
| 09/28/2026 19:53 | 25 | 156.61 |
| 09/28/2026 19:53 | 25 | 156.61 |
| 09/28/2026 19:53 | 25 | 156.61 |
| 09/28/2026 19:50 | 31 | 156.46 |
| 09/28/2026 19:50 | 5 | 156.50 |
| 09/28/2026 19:50 | 1 | 156.51 |
| 09/28/2026 19:50 | 1 | 156.55 |
| 09/28/2026 19:50 | 2 | 156.56 |
| 09/28/2026 19:50 | 1 | 156.58 |
| 09/28/2026 19:48 | 18 | 156.60 |
| 09/28/2026 19:48 | 10 | 156.60 |
| 09/28/2026 19:48 | 10 | 156.60 |
| 09/28/2026 19:47 | 1 | 156.62 |
| 09/28/2026 19:47 | 5 | 156.68 |
| 09/28/2026 19:47 | 5 | 156.69 |
| 09/28/2026 19:47 | 15 | 156.70 |
| 09/28/2026 19:47 | 100 | 156.70 |
| 09/28/2026 19:47 | 3 | 156.74 |
| 09/28/2026 19:46 | 50 | 156.77 |
| 09/28/2026 19:46 | 100 | 156.77 |
| 09/28/2026 19:46 | 10 | 156.84 |
| 09/28/2026 19:45 | 100 | 156.83 |
| 09/28/2026 19:42 | 30 | 156.71 |
| 09/28/2026 19:42 | 2 | 156.71 |
| 09/28/2026 19:42 | 29 | 156.71 |
| 09/28/2026 19:41 | 2 | 156.79 |
| 09/28/2026 19:41 | 99 | 156.73 |
| 09/28/2026 19:41 | 1 | 156.73 |
| 09/28/2026 19:41 | 7 | 156.71 |
| 09/28/2026 19:40 | 1 | 156.71 |
| 09/28/2026 19:40 | 1 | 156.71 |
| 09/28/2026 19:39 | 75 | 156.68 |
| 09/28/2026 19:39 | 25 | 156.68 |
| 09/28/2026 19:37 | 50 | 156.57 |
| 09/28/2026 19:37 | 26 | 156.57 |
| 09/28/2026 19:37 | 100 | 156.57 |
| 09/28/2026 19:36 | 21 | 156.61 |
| 09/28/2026 19:36 | 3 | 156.61 |
| 09/28/2026 19:36 | 4 | 156.65 |
| 09/28/2026 19:36 | 1 | 156.65 |
| 09/28/2026 19:36 | 5 | 156.65 |
| 09/28/2026 19:36 | 3 | 156.65 |
| 09/28/2026 19:36 | 2 | 156.65 |
| 09/28/2026 19:35 | 100 | 156.70 |
| 09/28/2026 19:35 | 8 | 156.68 |
| 09/28/2026 19:35 | 92 | 156.68 |
| 09/28/2026 19:35 | 20 | 156.63 |
| 09/28/2026 19:35 | 20 | 156.63 |
| 09/28/2026 19:33 | 100 | 156.56 |
| 09/28/2026 19:27 | 3 | 156.665 |
| 09/28/2026 19:26 | 58 | 156.67 |
| 09/28/2026 19:26 | 20 | 156.67 |
| 09/28/2026 19:25 | 10 | 156.70 |
| 09/28/2026 19:25 | 14 | 156.70 |
| 09/28/2026 19:25 | 4 | 156.72 |
| 09/28/2026 19:22 | 1 | 156.78 |
| 09/28/2026 19:22 | 5 | 156.78 |
| 09/28/2026 19:22 | 27 | 156.79 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 100 | 157.05 |
| 09/28/2026 19:17 | 22 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.05 |
| 09/28/2026 19:17 | 25 | 157.04 |
| 09/28/2026 19:17 | 25 | 157.04 |
| 09/28/2026 19:17 | 25 | 157.04 |
| 09/28/2026 19:17 | 25 | 157.04 |
| 09/28/2026 19:17 | 25 | 157.04 |
| 09/28/2026 19:16 | 25 | 156.995 |
| 09/28/2026 19:16 | 25 | 156.995 |
| 09/28/2026 19:16 | 25 | 156.995 |
| 09/28/2026 19:16 | 100 | 157.02 |
| 09/28/2026 19:16 | 9 | 157.01 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 24 | 156.885 |
| 09/28/2026 19:15 | 1 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 25 | 156.885 |
| 09/28/2026 19:15 | 100 | 156.95 |
| 09/28/2026 19:13 | 1 | 156.87 |
| 09/28/2026 19:13 | 25 | 156.88 |
| 09/28/2026 19:13 | 28 | 156.88 |
| 09/28/2026 19:13 | 76 | 157.00 |
| 09/28/2026 19:12 | 100 | 157.00 |
| 09/28/2026 19:12 | 100 | 157.00 |
| 09/28/2026 19:12 | 39 | 157.14 |
| 09/28/2026 19:12 | 1 | 156.98 |
| 09/28/2026 19:12 | 100 | 157.00 |
| 09/28/2026 19:12 | 10 | 157.05 |
| 09/28/2026 19:12 | 51 | 157.05 |
| 09/28/2026 19:12 | 1 | 157.05 |
| 09/28/2026 19:12 | 4 | 157.08 |
| 09/28/2026 19:12 | 10 | 157.11 |
| 09/28/2026 19:12 | 100 | 157.11 |
| 09/28/2026 19:12 | 100 | 157.12 |
| 09/28/2026 19:11 | 100 | 157.22 |
| 09/28/2026 19:11 | 18 | 157.12 |
| 09/28/2026 19:11 | 6 | 157.12 |
| 09/28/2026 19:11 | 20 | 157.06 |
| 09/28/2026 19:11 | 1 | 157.05 |
| 09/28/2026 19:11 | 51 | 156.91 |
| 09/28/2026 19:11 | 3 | 156.91 |
| 09/28/2026 19:11 | 2 | 156.91 |
| 09/28/2026 19:11 | 5 | 157.03 |
| 09/28/2026 19:11 | 1 | 157.03 |
| 09/28/2026 19:11 | 2 | 156.99 |
| 09/28/2026 19:11 | 2 | 156.98 |
| 09/28/2026 19:11 | 1 | 156.97 |
| 09/28/2026 19:11 | 20 | 156.93 |
| 09/28/2026 19:11 | 10 | 156.93 |
| 09/28/2026 19:11 | 4 | 156.91 |
| 09/28/2026 19:11 | 25 | 156.82 |
| 09/28/2026 19:11 | 80 | 156.81 |
| 09/28/2026 19:11 | 6 | 156.81 |
| 09/28/2026 19:11 | 7 | 156.81 |
| 09/28/2026 19:11 | 7 | 156.81 |
| 09/28/2026 19:11 | 6 | 156.79 |
| 09/28/2026 19:11 | 7 | 156.79 |
| 09/28/2026 19:11 | 7 | 156.79 |
| 09/28/2026 19:11 | 6 | 156.79 |
| 09/28/2026 19:11 | 6 | 156.79 |
| 09/28/2026 19:09 | 20 | 156.70 |
| 09/28/2026 19:09 | 100 | 156.72 |
| 09/28/2026 19:09 | 20 | 156.73 |
| 09/28/2026 19:09 | 100 | 156.74 |
| 09/28/2026 19:09 | 180 | 156.73 |
| 09/28/2026 19:08 | 1 | 156.64 |
| 09/28/2026 19:08 | 3 | 156.68 |
| 09/28/2026 19:02 | 25 | 156.66 |
| 09/28/2026 19:02 | 25 | 156.66 |
| 09/28/2026 18:59 | 2 | 156.63 |
| 09/28/2026 18:57 | 2 | 156.62 |
| 09/28/2026 18:57 | 135 | 156.62 |
| 09/28/2026 18:57 | 100 | 156.61 |
| 09/28/2026 18:57 | 9 | 156.61 |
| 09/28/2026 18:57 | 100 | 156.61 |
| 09/28/2026 18:57 | 18 | 156.58 |
| 09/28/2026 18:57 | 25 | 156.58 |
| 09/28/2026 18:57 | 180 | 156.58 |
| 09/28/2026 18:57 | 2 | 156.57 |
| 09/28/2026 18:57 | 50 | 156.56 |
| 09/28/2026 18:57 | 1 | 156.56 |
| 09/28/2026 18:55 | 8 | 156.46 |
| 09/28/2026 18:55 | 2 | 156.48 |
| 09/28/2026 18:55 | 100 | 156.53 |
| 09/28/2026 18:53 | 2 | 156.49 |
| 09/28/2026 18:53 | 2 | 156.51 |
| 09/28/2026 18:52 | 2 | 156.47 |
| 09/28/2026 18:52 | 100 | 156.46 |
| 09/28/2026 18:52 | 100 | 156.46 |
| 09/28/2026 18:51 | 3 | 156.40 |
| 09/28/2026 18:51 | 2 | 156.40 |
| 09/28/2026 18:51 | 2 | 156.41 |
| 09/28/2026 18:51 | 1 | 156.42 |
| 09/28/2026 18:51 | 1 | 156.435 |
| 09/28/2026 18:51 | 1 | 156.44 |
| 09/28/2026 18:51 | 1 | 156.44 |
| 09/28/2026 18:49 | 100 | 156.42 |
| 09/28/2026 18:49 | 4 | 156.43 |
| 09/28/2026 18:49 | 2 | 156.46 |
| 09/28/2026 18:48 | 1 | 156.46 |
| 09/28/2026 18:48 | 1 | 156.46 |
| 09/28/2026 18:48 | 1 | 156.48 |
| 09/28/2026 18:48 | 100 | 156.48 |
| 09/28/2026 18:48 | 1 | 156.51 |
| 09/28/2026 18:45 | 2 | 156.61 |
| 09/28/2026 18:45 | 50 | 156.66 |
| 09/28/2026 18:45 | 23 | 156.64 |
| 09/28/2026 18:45 | 6 | 156.64 |
| 09/28/2026 18:45 | 9 | 156.62 |
| 09/28/2026 18:45 | 1 | 156.62 |
| 09/28/2026 18:45 | 100 | 156.59 |
| 09/28/2026 18:43 | 76 | 156.52 |
| 09/28/2026 18:43 | 1 | 156.53 |
| 09/28/2026 18:43 | 1 | 156.50 |
| 09/28/2026 18:43 | 22 | 156.47 |
| 09/28/2026 18:43 | 78 | 156.47 |
| 09/28/2026 18:43 | 4 | 156.46 |
| 09/28/2026 18:43 | 16 | 156.46 |
| 09/28/2026 18:43 | 100 | 156.46 |
| 09/28/2026 18:42 | 2 | 156.38 |
| 09/28/2026 18:42 | 1 | 156.39 |
| 09/28/2026 18:42 | 3 | 156.39 |
| 09/28/2026 18:42 | 1 | 156.40 |
| 09/28/2026 18:42 | 1 | 156.40 |
| 09/28/2026 18:42 | 2 | 156.44 |
| 09/28/2026 18:42 | 100 | 156.43 |
| 09/28/2026 18:41 | 44 | 156.41 |
| 09/28/2026 18:41 | 2 | 156.41 |
| 09/28/2026 18:41 | 1 | 156.42 |
| 09/28/2026 18:41 | 8 | 156.46 |
| 09/28/2026 18:41 | 20 | 156.46 |
| 09/28/2026 18:40 | 1 | 156.48 |
| 09/28/2026 18:40 | 1 | 156.46 |
| 09/28/2026 18:40 | 1 | 156.46 |
| 09/28/2026 18:40 | 6 | 156.47 |
| 09/28/2026 18:39 | 1 | 156.48 |
| 09/28/2026 18:39 | 4 | 156.48 |
| 09/28/2026 18:39 | 1 | 156.485 |
| 09/28/2026 18:35 | 4 | 156.66 |
| 09/28/2026 18:34 | 5 | 156.56 |
| 09/28/2026 18:32 | 9 | 156.59 |
| 09/28/2026 18:32 | 1 | 156.59 |
| 09/28/2026 18:32 | 2 | 156.60 |
| 09/28/2026 18:32 | 24 | 156.60 |
| 09/28/2026 18:32 | 3 | 156.60 |
| 09/28/2026 18:32 | 1 | 156.61 |
| 09/28/2026 18:32 | 1 | 156.67 |
| 09/28/2026 18:32 | 5 | 156.67 |
| 09/28/2026 18:32 | 1 | 156.67 |
| 09/28/2026 18:32 | 1 | 156.67 |
| 09/28/2026 18:32 | 5 | 156.67 |
| 09/28/2026 18:31 | 40 | 156.69 |
| 09/28/2026 18:31 | 99 | 156.69 |
| 09/28/2026 18:31 | 89 | 156.70 |
| 09/28/2026 18:31 | 11 | 156.70 |
| 09/28/2026 18:31 | 1 | 156.69 |
| 09/28/2026 18:31 | 5 | 156.69 |
| 09/28/2026 18:31 | 100 | 156.74 |
| 09/28/2026 18:31 | 4 | 156.80 |
| 09/28/2026 18:29 | 9 | 156.90 |
| 09/28/2026 18:29 | 9 | 156.90 |
| 09/28/2026 18:28 | 1 | 156.82 |
| 09/28/2026 18:26 | 4 | 156.88 |
| 09/28/2026 18:26 | 4 | 156.87 |
| 09/28/2026 18:26 | 4 | 156.87 |
| 09/28/2026 18:26 | 4 | 156.87 |
| 09/28/2026 18:26 | 99 | 156.82 |
| 09/28/2026 18:26 | 1 | 156.82 |
| 09/28/2026 18:26 | 25 | 156.77 |
| 09/28/2026 18:25 | 1 | 156.78 |
| 09/28/2026 18:25 | 25 | 156.73 |
| 09/28/2026 18:25 | 25 | 156.73 |
| 09/28/2026 18:25 | 25 | 156.73 |
| 09/28/2026 18:25 | 25 | 156.73 |
| 09/28/2026 18:24 | 25 | 156.75 |
| 09/28/2026 18:24 | 100 | 156.75 |
| 09/28/2026 18:24 | 25 | 156.76 |
| 09/28/2026 18:24 | 6 | 156.76 |
| 09/28/2026 18:24 | 4 | 156.75 |
| 09/28/2026 18:24 | 11 | 156.71 |
| 09/28/2026 18:24 | 25 | 156.67 |
| 09/28/2026 18:24 | 25 | 156.63 |
| 09/28/2026 18:22 | 25 | 156.685 |
| 09/28/2026 18:20 | 27 | 156.65 |
| 09/28/2026 18:20 | 31 | 156.64 |
| 09/28/2026 18:20 | 24 | 156.58 |
| 09/28/2026 18:20 | 25 | 156.57 |
| 09/28/2026 18:20 | 36 | 156.53 |
| 09/28/2026 18:20 | 68 | 156.45 |
| 09/28/2026 18:20 | 32 | 156.45 |
| 09/28/2026 18:18 | 100 | 156.41 |
| 09/28/2026 18:17 | 2 | 156.40 |
| 09/28/2026 18:17 | 6 | 156.41 |
| 09/28/2026 18:17 | 1 | 156.41 |
| 09/28/2026 18:17 | 96 | 156.42 |
| 09/28/2026 18:17 | 4 | 156.42 |
| 09/28/2026 18:17 | 58 | 156.55 |
| 09/28/2026 18:17 | 42 | 156.55 |
| 09/28/2026 18:17 | 100 | 156.53 |
| 09/28/2026 18:17 | 100 | 156.53 |
| 09/28/2026 18:17 | 100 | 156.53 |
| 09/28/2026 18:16 | 6 | 156.53 |
| 09/28/2026 18:16 | 100 | 156.52 |
| 09/28/2026 18:16 | 1 | 156.52 |
| 09/28/2026 18:16 | 2 | 156.46 |
| 09/28/2026 18:16 | 9 | 156.49 |
| 09/28/2026 18:16 | 50 | 156.47 |
| 09/28/2026 18:16 | 20 | 156.47 |
| 09/28/2026 18:16 | 88 | 156.47 |
| 09/28/2026 18:16 | 4 | 156.41 |
| 09/28/2026 18:16 | 6 | 156.47 |
| 09/28/2026 18:16 | 3 | 156.47 |
| 09/28/2026 18:16 | 3 | 156.47 |
| 09/28/2026 18:11 | 21 | 156.45 |
| 09/28/2026 18:11 | 33 | 156.37 |
| 09/28/2026 18:11 | 100 | 156.37 |
| 09/28/2026 18:11 | 1 | 156.44 |
| 09/28/2026 18:11 | 2 | 156.45 |
| 09/28/2026 18:11 | 100 | 156.49 |
| 09/28/2026 18:11 | 100 | 156.49 |
| 09/28/2026 18:09 | 180 | 156.37 |
| 09/28/2026 18:09 | 5 | 156.37 |
| 09/28/2026 18:09 | 99 | 156.39 |
| 09/28/2026 18:09 | 1 | 156.39 |
| 09/28/2026 18:09 | 4 | 156.40 |
| 09/28/2026 18:08 | 100 | 156.455 |
| 09/28/2026 18:08 | 171 | 156.49 |
| 09/28/2026 18:08 | 10 | 156.45 |
| 09/28/2026 18:08 | 25 | 156.44 |
| 09/28/2026 18:07 | 100 | 156.44 |
| 09/28/2026 18:07 | 100 | 156.44 |
| 09/28/2026 18:07 | 100 | 156.44 |
| 09/28/2026 18:07 | 4 | 156.385 |
| 09/28/2026 18:06 | 180 | 156.41 |
| 09/28/2026 18:06 | 2 | 156.43 |
| 09/28/2026 18:06 | 2 | 156.43 |
| 09/28/2026 18:06 | 8 | 156.42 |
| 09/28/2026 18:06 | 100 | 156.42 |
| 09/28/2026 18:06 | 34 | 156.35 |
| 09/28/2026 18:06 | 1 | 156.35 |
| 09/28/2026 18:06 | 2 | 156.35 |
| 09/28/2026 18:06 | 2 | 156.35 |
| 09/28/2026 18:05 | 25 | 156.39 |
| 09/28/2026 18:04 | 70 | 156.41 |
| 09/28/2026 18:03 | 30 | 156.35 |
| 09/28/2026 18:03 | 30 | 156.35 |
| 09/28/2026 18:03 | 1 | 156.36 |
| 09/28/2026 18:03 | 32 | 156.36 |
| 09/28/2026 18:01 | 1 | 156.43 |
| 09/28/2026 18:01 | 1 | 156.43 |
| 09/28/2026 18:00 | 100 | 156.41 |
| 09/28/2026 18:00 | 100 | 156.41 |
| 09/28/2026 18:00 | 27 | 156.41 |
| 09/28/2026 18:00 | 32 | 156.40 |
| 09/28/2026 18:00 | 154 | 156.33 |
| 09/28/2026 18:00 | 5 | 156.29 |
| 09/28/2026 18:00 | 7 | 156.26 |
| 09/28/2026 18:00 | 99 | 156.26 |
| 09/28/2026 17:59 | 1 | 156.26 |
| 09/28/2026 17:58 | 1 | 156.18 |
| 09/28/2026 17:58 | 3 | 156.18 |
| 09/28/2026 17:58 | 1 | 156.18 |
| 09/28/2026 17:58 | 1 | 156.18 |
| 09/28/2026 17:58 | 2 | 156.18 |
| 09/28/2026 17:57 | 2 | 156.26 |
| 09/28/2026 17:57 | 2 | 156.26 |
| 09/28/2026 17:57 | 6 | 156.27 |
| 09/28/2026 17:57 | 1 | 156.27 |
| 09/28/2026 17:56 | 2 | 156.27 |
| 09/28/2026 17:55 | 5 | 156.31 |
| 09/28/2026 17:55 | 100 | 156.31 |
| 09/28/2026 17:54 | 29 | 156.33 |
| 09/28/2026 17:54 | 1 | 156.31 |
| 09/28/2026 17:54 | 5 | 156.30 |
| 09/28/2026 17:54 | 26 | 156.30 |
| 09/28/2026 17:54 | 100 | 156.30 |
| 09/28/2026 17:54 | 100 | 156.30 |
| 09/28/2026 17:53 | 100 | 156.22 |
| 09/28/2026 17:53 | 1 | 156.26 |
| 09/28/2026 17:53 | 1 | 156.26 |
| 09/28/2026 17:52 | 4 | 156.22 |
| 09/28/2026 17:52 | 28 | 156.22 |
| 09/28/2026 17:52 | 72 | 156.22 |
| 09/28/2026 17:51 | 200 | 156.12 |
| 09/28/2026 17:50 | 29 | 156.25 |
| 09/28/2026 17:50 | 90 | 156.25 |
| 09/28/2026 17:50 | 33 | 156.25 |
| 09/28/2026 17:50 | 100 | 156.25 |
| 09/28/2026 17:50 | 100 | 156.25 |
| 09/28/2026 17:49 | 1 | 156.18 |
| 09/28/2026 17:49 | 100 | 156.11 |
| 09/28/2026 17:49 | 2 | 156.12 |
| 09/28/2026 17:49 | 2 | 156.12 |
| 09/28/2026 17:49 | 93 | 156.20 |
| 09/28/2026 17:42 | 3 | 156.15 |
| 09/28/2026 17:42 | 6 | 156.15 |
| 09/28/2026 17:42 | 10 | 156.16 |
| 09/28/2026 17:42 | 10 | 156.17 |
| 09/28/2026 17:42 | 5 | 156.18 |
| 09/28/2026 17:42 | 2 | 156.19 |
| 09/28/2026 17:41 | 5 | 156.285 |
| 09/28/2026 17:41 | 25 | 156.25 |
| 09/28/2026 17:39 | 6 | 156.34 |
| 09/28/2026 17:39 | 2 | 156.29 |
| 09/28/2026 17:38 | 5 | 156.36 |
| 09/28/2026 17:37 | 1 | 156.33 |
| 09/28/2026 17:36 | 100 | 156.31 |
| 09/28/2026 17:35 | 188 | 156.29 |
| 09/28/2026 17:35 | 6 | 156.29 |
| 09/28/2026 17:35 | 19 | 156.28 |
| 09/28/2026 17:35 | 100 | 156.28 |
| 09/28/2026 17:33 | 5 | 156.25 |
| 09/28/2026 17:33 | 1 | 156.185 |
| 09/28/2026 17:28 | 92 | 156.18 |
| 09/28/2026 17:28 | 8 | 156.18 |
| 09/28/2026 17:28 | 2 | 156.15 |
| 09/28/2026 17:28 | 100 | 156.15 |
| 09/28/2026 17:28 | 1 | 156.14 |
| 09/28/2026 17:28 | 5 | 156.14 |
| 09/28/2026 17:26 | 10 | 156.07 |
| 09/28/2026 17:26 | 10 | 156.08 |
| 09/28/2026 17:26 | 6 | 156.10 |
| 09/28/2026 17:26 | 1 | 156.10 |
| 09/28/2026 17:26 | 9 | 156.10 |
| 09/28/2026 17:26 | 17 | 156.11 |
| 09/28/2026 17:26 | 16 | 156.11 |
| 09/28/2026 17:26 | 26 | 156.11 |
| 09/28/2026 17:26 | 25 | 156.11 |
| 09/28/2026 17:25 | 16 | 156.11 |
| 09/28/2026 17:25 | 10 | 156.14 |
| 09/28/2026 17:25 | 2 | 156.26 |
| 09/28/2026 17:25 | 2 | 156.30 |
| 09/28/2026 17:25 | 5 | 156.29 |
| 09/28/2026 17:25 | 2 | 156.29 |
| 09/28/2026 17:25 | 2 | 156.23 |
| 09/28/2026 17:22 | 100 | 156.23 |
| 09/28/2026 17:22 | 2 | 156.39 |
| 09/28/2026 17:22 | 2 | 156.39 |
| 09/28/2026 17:22 | 1 | 156.38 |
| 09/28/2026 17:22 | 100 | 156.29 |
| 09/28/2026 17:22 | 97 | 156.27 |
| 09/28/2026 17:22 | 3 | 156.27 |
| 09/28/2026 17:18 | 112 | 156.12 |
| 09/28/2026 17:17 | 46 | 156.06 |
| 09/28/2026 17:15 | 100 | 156.17 |
| 09/28/2026 17:15 | 5 | 156.17 |
| 09/28/2026 17:15 | 100 | 156.17 |
| 09/28/2026 17:15 | 100 | 156.16 |
| 09/28/2026 17:15 | 100 | 156.16 |
| 09/28/2026 17:14 | 5 | 156.10 |
| 09/28/2026 17:14 | 10 | 156.14 |
| 09/28/2026 17:13 | 3 | 156.17 |
| 09/28/2026 17:12 | 5 | 156.17 |
| 09/28/2026 17:12 | 1 | 156.17 |
| 09/28/2026 17:11 | 5 | 156.31 |
| 09/28/2026 17:11 | 3 | 156.39 |
| 09/28/2026 17:09 | 10 | 156.27 |
| 09/28/2026 17:09 | 100 | 156.26 |
| 09/28/2026 17:09 | 1 | 156.25 |
| 09/28/2026 17:09 | 100 | 156.25 |
| 09/28/2026 17:08 | 3 | 155.99 |
| 09/28/2026 17:07 | 12 | 155.99 |
| 09/28/2026 17:07 | 100 | 155.99 |
| 09/28/2026 17:07 | 34 | 156.13 |
| 09/28/2026 17:07 | 4 | 156.17 |
| 09/28/2026 17:07 | 22 | 156.10 |
| 09/28/2026 17:06 | 94 | 156.06 |
| 09/28/2026 17:06 | 100 | 155.95 |
| 09/28/2026 17:06 | 5 | 155.95 |
| 09/28/2026 17:06 | 1 | 155.95 |
| 09/28/2026 17:06 | 100 | 155.95 |
| 09/28/2026 17:06 | 100 | 155.95 |
| 09/28/2026 17:06 | 3 | 155.95 |
| 09/28/2026 17:06 | 3 | 156.06 |
| 09/28/2026 17:05 | 2 | 156.06 |
| 09/28/2026 17:05 | 1 | 156.06 |
| 09/28/2026 17:04 | 2 | 156.03 |
| 09/28/2026 17:03 | 4 | 155.95 |
| 09/28/2026 17:03 | 1 | 155.95 |
| 09/28/2026 17:02 | 1 | 155.96 |
| 09/28/2026 17:02 | 1 | 155.99 |
| 09/28/2026 17:02 | 1 | 155.99 |
| 09/28/2026 17:01 | 1 | 156.02 |
| 09/28/2026 17:01 | 5 | 156.03 |
| 09/28/2026 17:01 | 3 | 156.05 |
| 09/28/2026 17:01 | 9 | 156.10 |
| 09/28/2026 17:00 | 139 | 156.11 |
| 09/28/2026 17:00 | 5 | 156.19 |
| 09/28/2026 17:00 | 3 | 156.19 |
| 09/28/2026 17:00 | 8 | 156.19 |
| 09/28/2026 17:00 | 180 | 156.18 |
| 09/28/2026 17:00 | 100 | 156.18 |
| 09/28/2026 17:00 | 1 | 156.14 |
| 09/28/2026 17:00 | 4 | 156.14 |
| 09/28/2026 17:00 | 100 | 156.14 |
| 09/28/2026 17:00 | 25 | 156.11 |
| 09/28/2026 17:00 | 25 | 156.11 |
| 09/28/2026 16:59 | 10 | 156.13 |
| 09/28/2026 16:58 | 1 | 155.98 |
| 09/28/2026 16:58 | 1 | 155.98 |
| 09/28/2026 16:58 | 1 | 155.98 |
| 09/28/2026 16:58 | 3 | 156.00 |
| 09/28/2026 16:57 | 1 | 156.015 |
| 09/28/2026 16:57 | 17 | 156.08 |
| 09/28/2026 16:57 | 20 | 156.09 |
| 09/28/2026 16:57 | 20 | 156.09 |
| 09/28/2026 16:57 | 1 | 156.09 |
| 09/28/2026 16:57 | 1 | 156.09 |
| 09/28/2026 16:57 | 1 | 156.09 |
| 09/28/2026 16:57 | 2 | 156.09 |
| 09/28/2026 16:57 | 27 | 156.11 |
| 09/28/2026 16:57 | 1 | 156.13 |
| 09/28/2026 16:56 | 1 | 156.13 |
| 09/28/2026 16:56 | 1 | 156.13 |
| 09/28/2026 16:56 | 3 | 156.14 |
| 09/28/2026 16:56 | 3 | 156.14 |
| 09/28/2026 16:55 | 1 | 156.185 |
| 09/28/2026 16:55 | 2 | 156.18 |
| 09/28/2026 16:55 | 3 | 156.14 |
| 09/28/2026 16:54 | 3 | 156.14 |
| 09/28/2026 16:54 | 6 | 156.25 |
| 09/28/2026 16:54 | 1 | 156.25 |
| 09/28/2026 16:54 | 1 | 156.25 |
| 09/28/2026 16:54 | 2 | 156.25 |
| 09/28/2026 16:54 | 2 | 156.25 |
| 09/28/2026 16:49 | 1 | 156.28 |
| 09/28/2026 16:49 | 2 | 156.32 |
| 09/28/2026 16:49 | 1 | 156.34 |
| 09/28/2026 16:49 | 98 | 156.35 |
| 09/28/2026 16:49 | 1 | 156.35 |
| 09/28/2026 16:49 | 1 | 156.35 |
| 09/28/2026 16:46 | 3 | 156.49 |
| 09/28/2026 16:46 | 100 | 156.49 |
| 09/28/2026 16:46 | 22 | 156.49 |
| 09/28/2026 16:46 | 100 | 156.49 |
| 09/28/2026 16:46 | 100 | 156.51 |
| 09/28/2026 16:44 | 11 | 156.76 |
| 09/28/2026 16:44 | 100 | 156.72 |
| 09/28/2026 16:41 | 100 | 156.52 |
| 09/28/2026 16:41 | 2 | 156.59 |
| 09/28/2026 16:40 | 100 | 156.56 |
| 09/28/2026 16:40 | 100 | 156.55 |
| 09/28/2026 16:39 | 17 | 156.46 |
| 09/28/2026 16:39 | 1 | 156.47 |
| 09/28/2026 16:39 | 1 | 156.47 |
| 09/28/2026 16:39 | 2 | 156.47 |
| 09/28/2026 16:38 | 6 | 156.56 |
| 09/28/2026 16:38 | 100 | 156.62 |
| 09/28/2026 16:38 | 1 | 156.62 |
| 09/28/2026 16:38 | 1 | 156.62 |
| 09/28/2026 16:38 | 100 | 156.63 |
| 09/28/2026 16:38 | 1 | 156.71 |
| 09/28/2026 16:38 | 1 | 156.71 |
| 09/28/2026 16:34 | 100 | 156.77 |
| 09/28/2026 16:34 | 100 | 156.77 |
| 09/28/2026 16:34 | 6 | 156.77 |
| 09/28/2026 16:34 | 11 | 156.77 |
| 09/28/2026 16:33 | 2 | 156.905 |
| 09/28/2026 16:27 | 25 | 156.895 |
| 09/28/2026 16:27 | 25 | 156.895 |
| 09/28/2026 16:25 | 100 | 156.89 |
| 09/28/2026 16:25 | 1 | 156.88 |
| 09/28/2026 16:25 | 1 | 156.83 |
| 09/28/2026 16:25 | 92 | 156.78 |
| 09/28/2026 16:25 | 8 | 156.78 |
| 09/28/2026 16:25 | 53 | 156.78 |
| 09/28/2026 16:25 | 100 | 156.78 |
| 09/28/2026 16:25 | 100 | 156.78 |
| 09/28/2026 16:25 | 99 | 156.78 |
| 09/28/2026 16:25 | 1 | 156.78 |
| 09/28/2026 16:24 | 1 | 156.50 |
| 09/28/2026 16:22 | 2 | 156.63 |
| 09/28/2026 16:22 | 4 | 156.61 |
| 09/28/2026 16:22 | 50 | 156.60 |
| 09/28/2026 16:22 | 49 | 156.60 |
| 09/28/2026 16:22 | 51 | 156.60 |
| 09/28/2026 16:22 | 42 | 156.60 |
| 09/28/2026 16:22 | 100 | 156.60 |
| 09/28/2026 16:21 | 2 | 156.50 |
| 09/28/2026 16:21 | 2 | 156.50 |
| 09/28/2026 16:21 | 15 | 156.50 |
| 09/28/2026 16:21 | 100 | 156.50 |
| 09/28/2026 16:20 | 2 | 156.70 |
| 09/28/2026 16:20 | 25 | 156.70 |
| 09/28/2026 16:20 | 25 | 156.70 |
| 09/28/2026 16:20 | 100 | 156.70 |
| 09/28/2026 16:20 | 48 | 156.70 |
| 09/28/2026 16:20 | 1 | 156.69 |
| 09/28/2026 16:20 | 4 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 25 | 156.65 |
| 09/28/2026 16:20 | 1 | 156.64 |
| 09/28/2026 16:19 | 20 | 156.65 |
| 09/28/2026 16:19 | 25 | 156.65 |
| 09/28/2026 16:19 | 25 | 156.65 |
| 09/28/2026 16:19 | 25 | 156.65 |
| 09/28/2026 16:19 | 25 | 156.65 |
| 09/28/2026 16:19 | 25 | 156.65 |
| 09/28/2026 16:19 | 54 | 156.59 |
| 09/28/2026 16:19 | 49 | 156.57 |
| 09/28/2026 16:19 | 52 | 156.57 |
| 09/28/2026 16:19 | 10 | 156.57 |
| 09/28/2026 16:19 | 41 | 156.57 |
| 09/28/2026 16:19 | 7 | 156.57 |
| 09/28/2026 16:18 | 1 | 156.47 |
| 09/28/2026 16:18 | 100 | 156.47 |
| 09/28/2026 16:16 | 30 | 156.58 |
| 09/28/2026 16:16 | 100 | 156.63 |
| 09/28/2026 16:16 | 100 | 156.63 |
| 09/28/2026 16:11 | 34 | 156.93 |
| 09/28/2026 16:11 | 1 | 156.99 |
| 09/28/2026 16:11 | 1 | 156.99 |
| 09/28/2026 16:11 | 100 | 156.99 |
| 09/28/2026 16:11 | 98 | 157.00 |
| 09/28/2026 16:11 | 102 | 157.00 |
| 09/28/2026 16:10 | 6 | 157.05 |
| 09/28/2026 16:10 | 94 | 157.05 |
| 09/28/2026 16:10 | 50 | 157.04 |
| 09/28/2026 16:10 | 54 | 157.03 |
| 09/28/2026 16:10 | 27 | 157.03 |
| 09/28/2026 16:10 | 52 | 156.99 |
| 09/28/2026 16:10 | 52 | 156.97 |
| 09/28/2026 16:10 | 51 | 156.97 |
| 09/28/2026 16:10 | 1 | 156.97 |
| 09/28/2026 16:10 | 52 | 156.97 |
| 09/28/2026 16:10 | 4 | 156.97 |
| 09/28/2026 16:10 | 100 | 156.97 |
| 09/28/2026 16:08 | 1 | 156.98 |
| 09/28/2026 16:07 | 22 | 156.95 |
| 09/28/2026 16:07 | 25 | 156.95 |
| 09/28/2026 16:07 | 25 | 156.95 |
| 09/28/2026 16:07 | 1 | 156.95 |
| 09/28/2026 16:07 | 24 | 156.95 |
| 09/28/2026 16:07 | 1 | 156.93 |
| 09/28/2026 16:07 | 1 | 156.92 |
| 09/28/2026 16:06 | 11 | 156.82 |
| 09/28/2026 16:06 | 51 | 156.76 |
| 09/28/2026 16:05 | 2 | 156.735 |
| 09/28/2026 16:04 | 2 | 156.745 |
| 09/28/2026 16:04 | 3 | 156.76 |
| 09/28/2026 16:02 | 18 | 156.76 |
| 09/28/2026 16:02 | 100 | 156.76 |
| 09/28/2026 16:02 | 53 | 156.75 |
| 09/28/2026 16:02 | 10 | 156.75 |
| 09/28/2026 16:02 | 9 | 156.75 |
| 09/28/2026 16:01 | 2 | 156.63 |
| 09/28/2026 16:01 | 7 | 156.63 |
| 09/28/2026 16:01 | 5 | 156.74 |
| 09/28/2026 16:01 | 49 | 156.74 |
| 09/28/2026 16:01 | 100 | 156.74 |
| 09/28/2026 16:01 | 100 | 156.74 |
| 09/28/2026 16:01 | 2 | 156.615 |
| 09/28/2026 16:01 | 49 | 156.59 |
| 09/28/2026 16:01 | 4 | 156.59 |
| 09/28/2026 16:01 | 49 | 156.58 |
| 09/28/2026 16:01 | 100 | 156.58 |
| 09/28/2026 16:01 | 50 | 156.58 |
| 09/28/2026 16:01 | 100 | 156.58 |
| 09/28/2026 16:00 | 100 | 156.50 |
| 09/28/2026 16:00 | 1 | 156.39 |
| 09/28/2026 16:00 | 1 | 156.38 |
| 09/28/2026 16:00 | 1 | 156.39 |
| 09/28/2026 15:59 | 1 | 156.54 |
| 09/28/2026 15:59 | 7 | 156.54 |
| 09/28/2026 15:59 | 53 | 156.54 |
| 09/28/2026 15:59 | 52 | 156.54 |
| 09/28/2026 15:59 | 1 | 156.52 |
| 09/28/2026 15:59 | 2 | 156.37 |
| 09/28/2026 15:59 | 1 | 156.37 |
| 09/28/2026 15:59 | 2 | 156.53 |
| 09/28/2026 15:58 | 2 | 156.47 |
| 09/28/2026 15:58 | 9 | 156.37 |
| 09/28/2026 15:58 | 116 | 156.38 |
| 09/28/2026 15:58 | 84 | 156.38 |
| 09/28/2026 15:58 | 100 | 156.57 |
| 09/28/2026 15:58 | 100 | 156.57 |
| 09/28/2026 15:56 | 9 | 156.65 |
| 09/28/2026 15:56 | 25 | 156.65 |
| 09/28/2026 15:56 | 25 | 156.65 |
| 09/28/2026 15:56 | 100 | 156.65 |
| 09/28/2026 15:56 | 100 | 156.65 |
| 09/28/2026 15:55 | 2 | 156.64 |
| 09/28/2026 15:55 | 50 | 156.64 |
| 09/28/2026 15:55 | 24 | 156.64 |
| 09/28/2026 15:55 | 24 | 156.64 |
| 09/28/2026 15:55 | 4 | 156.64 |
| 09/28/2026 15:55 | 52 | 156.64 |
| 09/28/2026 15:55 | 100 | 156.63 |
| 09/28/2026 15:55 | 27 | 156.51 |
| 09/28/2026 15:54 | 27 | 156.57 |
| 09/28/2026 15:54 | 25 | 156.65 |
| 09/28/2026 15:54 | 5 | 156.67 |
| 09/28/2026 15:54 | 8 | 156.79 |
| 09/28/2026 15:54 | 8 | 156.79 |
| 09/28/2026 15:52 | 2 | 156.975 |
| 09/28/2026 15:52 | 51 | 156.97 |
| 09/28/2026 15:52 | 51 | 156.97 |
| 09/28/2026 15:52 | 12 | 156.97 |
| 09/28/2026 15:52 | 100 | 156.97 |
| 09/28/2026 15:51 | 2 | 156.86 |
| 09/28/2026 15:51 | 8 | 156.86 |
| 09/28/2026 15:49 | 25 | 156.94 |
| 09/28/2026 15:48 | 2 | 156.985 |
| 09/28/2026 15:48 | 4 | 156.97 |
| 09/28/2026 15:48 | 180 | 156.98 |
| 09/28/2026 15:48 | 1 | 156.97 |
| 09/28/2026 15:48 | 25 | 157.065 |
| 09/28/2026 15:47 | 25 | 157.16 |
| 09/28/2026 15:47 | 59 | 157.10 |
| 09/28/2026 15:47 | 41 | 157.10 |
| 09/28/2026 15:47 | 5 | 157.00 |
| 09/28/2026 15:46 | 100 | 157.00 |
| 09/28/2026 15:46 | 100 | 157.03 |
| 09/28/2026 15:46 | 2 | 157.14 |
| 09/28/2026 15:46 | 2 | 157.14 |
| 09/28/2026 15:46 | 6 | 157.14 |
| 09/28/2026 15:46 | 90 | 157.14 |
| 09/28/2026 15:46 | 10 | 157.14 |
| 09/28/2026 15:46 | 100 | 157.15 |
| 09/28/2026 15:45 | 2 | 157.535 |
| 09/28/2026 15:45 | 25 | 157.41 |
| 09/28/2026 15:45 | 25 | 157.41 |
| 09/28/2026 15:45 | 25 | 157.41 |
| 09/28/2026 15:45 | 25 | 157.41 |
| 09/28/2026 15:45 | 58 | 157.28 |
| 09/28/2026 15:45 | 100 | 157.38 |
| 09/28/2026 15:45 | 2 | 157.38 |
| 09/28/2026 15:45 | 5 | 157.38 |
| 09/28/2026 15:45 | 28 | 157.37 |
| 09/28/2026 15:45 | 9 | 157.37 |
| 09/28/2026 15:45 | 53 | 157.37 |
| 09/28/2026 15:45 | 50 | 157.37 |
| 09/28/2026 15:45 | 2 | 157.26 |
| 09/28/2026 15:43 | 20 | 156.935 |
| 09/28/2026 15:42 | 75 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:42 | 25 | 157.05 |
| 09/28/2026 15:38 | 6 | 156.91 |
| 09/28/2026 15:38 | 4 | 156.91 |
| 09/28/2026 15:38 | 1 | 156.91 |
| 09/28/2026 15:38 | 2 | 156.91 |
| 09/28/2026 15:38 | 1 | 156.91 |
| 09/28/2026 15:38 | 4 | 156.96 |
| 09/28/2026 15:36 | 2 | 157.39 |
| 09/28/2026 15:36 | 100 | 157.32 |
| 09/28/2026 15:36 | 53 | 157.31 |
| 09/28/2026 15:36 | 53 | 157.31 |
| 09/28/2026 15:36 | 88 | 157.31 |
| 09/28/2026 15:36 | 12 | 157.31 |
| 09/28/2026 15:36 | 194 | 157.30 |
| 09/28/2026 15:36 | 6 | 157.30 |
| 09/28/2026 15:36 | 200 | 157.30 |
| 09/28/2026 15:35 | 2 | 157.24 |
| 09/28/2026 15:32 | 100 | 156.33 |
| 09/28/2026 15:32 | 91 | 156.33 |
| 09/28/2026 15:32 | 100 | 156.37 |
| 09/28/2026 15:30 | 6 | 158.08 |
| 09/28/2026 15:30 | 10 | 157.275 |
| 09/28/2026 15:30 | 12 | 157.27 |
| 09/28/2026 15:30 | 12 | 157.47 |
| 09/28/2026 15:30 | 175 | 157.47 |
| 09/28/2026 15:30 | 5629 | 157.48 |
| 09/28/2026 15:30 | 5629 | 157.48 |