Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:29
|
Geld Volumen |
Brief
16.10.2026 -
21:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.72
-0.10
(
-2.62% )
|
3.71
|
100 |
3.77
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.72 |
| 10/16/2026 23:20 | � | 3.72 |
| 10/16/2026 22:30 | � | 3.72 |
| 10/16/2026 22:00 | � | 3.72 |
| 10/16/2026 22:00 | 432 | 3.72 |
| 10/16/2026 21:59 | 35 | 3.72 |
| 10/16/2026 21:59 | 100 | 3.73 |
| 10/16/2026 21:59 | 99 | 3.76 |
| 10/16/2026 21:59 | 45 | 3.77 |
| 10/16/2026 21:59 | 31 | 3.77 |
| 10/16/2026 21:58 | 23 | 3.77 |
| 10/16/2026 21:58 | 4 | 3.75 |
| 10/16/2026 21:58 | 41 | 3.75 |
| 10/16/2026 20:02 | 9 | 3.78 |
| 10/16/2026 20:02 | 26 | 3.77 |
| 10/16/2026 20:02 | 74 | 3.78 |
| 10/16/2026 20:01 | 26 | 3.78 |
| 10/16/2026 19:53 | 1 | 3.81 |
| 10/16/2026 19:15 | 14 | 3.81 |
| 10/16/2026 18:57 | 12 | 3.81 |
| 10/16/2026 18:25 | 2 | 3.81 |
| 10/16/2026 18:25 | 17 | 3.81 |
| 10/16/2026 17:59 | 60 | 3.82 |
| 10/16/2026 17:58 | 2 | 3.92 |
| 10/16/2026 17:53 | 1 | 3.91 |
| 10/16/2026 17:43 | 5 | 3.875 |
| 10/16/2026 17:36 | 13 | 3.875 |
| 10/16/2026 17:29 | 100 | 3.86 |
| 10/16/2026 17:23 | 100 | 3.80 |
| 10/16/2026 17:23 | 46 | 3.81 |
| 10/16/2026 17:23 | 54 | 3.81 |
| 10/16/2026 17:05 | 100 | 3.85 |
| 10/16/2026 17:05 | 21 | 3.84 |
| 10/16/2026 17:05 | 78 | 3.84 |
| 10/16/2026 17:05 | 1 | 3.84 |
| 10/16/2026 16:58 | 12 | 3.85 |
| 10/16/2026 16:50 | 79 | 3.84 |
| 10/16/2026 16:44 | 133 | 3.85 |
| 10/16/2026 16:30 | 26 | 3.82 |
| 10/16/2026 16:16 | 174 | 3.84 |
| 10/16/2026 16:16 | 82 | 3.84 |
| 10/16/2026 16:15 | 144 | 3.84 |
| 10/16/2026 16:14 | 100 | 3.815 |
| 10/16/2026 16:14 | 1 | 3.85 |
| 10/16/2026 16:10 | 7 | 3.85 |
| 10/16/2026 15:30 | 389 | 3.87 |
| 10/16/2026 15:28 | 10 | 3.82 |