Culp Rg
CULP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
3.315
-0.095 ( -2.79% )
3.30
500
3.33
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.315
08/14/2026 23:20 � 3.315
08/14/2026 22:30 � 3.315
08/14/2026 22:00 � 3.315
08/14/2026 22:00 188 3.315
08/14/2026 21:59 100 3.33
08/14/2026 21:59 100 3.33
08/14/2026 21:59 100 3.35
08/14/2026 21:59 100 3.36
08/14/2026 21:59 99 3.37
08/14/2026 21:59 100 3.38
08/14/2026 21:59 1 3.37
08/14/2026 21:59 60 3.39
08/14/2026 21:59 100 3.38
08/14/2026 21:59 1 3.365
08/14/2026 21:59 1 3.365
08/14/2026 21:59 15 3.365
08/14/2026 21:59 100 3.37
08/14/2026 21:59 2 3.36
08/14/2026 21:59 86 3.36
08/14/2026 21:59 40 3.38
08/14/2026 21:59 60 3.38
08/14/2026 21:59 231 3.36
08/14/2026 21:59 100 3.36
08/14/2026 21:59 31 3.37
08/14/2026 21:59 60 3.37
08/14/2026 21:59 40 3.37
08/14/2026 21:59 60 3.35
08/14/2026 21:59 12 3.35
08/14/2026 21:59 100 3.35
08/14/2026 21:59 219 3.36
08/14/2026 21:59 82 3.35
08/14/2026 21:59 15 3.35
08/14/2026 21:59 85 3.35
08/14/2026 21:59 15 3.34
08/14/2026 21:59 85 3.34
08/14/2026 21:59 15 3.34
08/14/2026 21:59 82 3.34
08/14/2026 21:59 100 3.35
08/14/2026 21:59 100 3.34
08/14/2026 21:59 100 3.35
08/14/2026 21:59 89 3.33
08/14/2026 21:59 572 3.33
08/14/2026 21:59 463 3.33
08/14/2026 21:59 364 3.33
08/14/2026 21:58 45 3.35
08/14/2026 21:58 61 3.35
08/14/2026 21:58 113 3.35
08/14/2026 21:58 14 3.35
08/14/2026 21:58 78 3.35
08/14/2026 21:58 40 3.37
08/14/2026 21:58 60 3.36
08/14/2026 21:58 113 3.36
08/14/2026 21:58 229 3.36
08/14/2026 21:58 92 3.36
08/14/2026 21:58 39 3.35
08/14/2026 21:58 195 3.34
08/14/2026 21:58 100 3.34
08/14/2026 21:58 100 3.35
08/14/2026 21:58 102 3.34
08/14/2026 21:58 100 3.35
08/14/2026 21:58 100 3.35
08/14/2026 21:58 314 3.33
08/14/2026 21:58 100 3.35
08/14/2026 21:58 4 3.33
08/14/2026 21:57 292 3.33
08/14/2026 21:57 332 3.33
08/14/2026 21:57 290 3.33
08/14/2026 21:57 525 3.33
08/14/2026 21:57 100 3.34
08/14/2026 21:56 100 3.34
08/14/2026 21:55 112 3.33
08/14/2026 21:55 100 3.33
08/14/2026 21:55 85 3.37
08/14/2026 21:55 15 3.37
08/14/2026 21:54 100 3.36
08/14/2026 21:54 100 3.40
08/14/2026 21:54 100 3.40
08/14/2026 21:51 4 3.36
08/14/2026 21:51 18 3.39
08/14/2026 21:51 15 3.39
08/14/2026 21:51 58 3.39
08/14/2026 21:51 100 3.36
08/14/2026 21:51 27 3.37
08/14/2026 21:50 409 3.37
08/14/2026 21:50 99 3.38
08/14/2026 21:50 29 3.38
08/14/2026 21:50 18 3.38
08/14/2026 21:50 100 3.38
08/14/2026 21:49 359 3.37
08/14/2026 21:48 526 3.37
08/14/2026 21:48 334 3.37
08/14/2026 21:48 733 3.37
08/14/2026 21:48 1112 3.37
08/14/2026 21:48 100 3.38
08/14/2026 21:46 101 3.41
08/14/2026 21:45 26 3.41
08/14/2026 21:45 68 3.41
08/14/2026 21:45 29 3.43
08/14/2026 21:45 52 3.43
08/14/2026 21:44 48 3.43
08/14/2026 21:44 35 3.43
08/14/2026 21:44 52 3.44
08/14/2026 21:44 48 3.44
08/14/2026 21:42 94 3.465
08/14/2026 21:36 7 3.50
08/14/2026 21:20 1 3.50
08/14/2026 21:20 1 3.50
08/14/2026 21:20 1 3.50
08/14/2026 21:20 1 3.50
08/14/2026 21:19 1 3.50
08/14/2026 21:17 5 3.50
08/14/2026 21:16 1 3.50
08/14/2026 21:16 1 3.50
08/14/2026 21:15 1 3.50
08/14/2026 21:15 1 3.50
08/14/2026 21:15 13 3.49
08/14/2026 20:53 202 3.46
08/14/2026 20:21 10 3.50
08/14/2026 20:14 5 3.50
08/14/2026 20:13 2 3.50
08/14/2026 20:13 1 3.50
08/14/2026 20:13 1 3.50
08/14/2026 20:12 1 3.50
08/14/2026 20:00 9 3.50
08/14/2026 19:59 1 3.50
08/14/2026 19:53 2 3.50
08/14/2026 19:47 155 3.50
08/14/2026 19:47 100 3.50
08/14/2026 19:47 200 3.50
08/14/2026 19:47 200 3.50
08/14/2026 19:47 200 3.50
08/14/2026 19:47 200 3.50
08/14/2026 19:47 200 3.50
08/14/2026 19:47 100 3.50
08/14/2026 19:47 5 3.505
08/14/2026 19:47 282 3.50
08/14/2026 19:46 8 3.50
08/14/2026 19:46 1 3.50
08/14/2026 19:46 2 3.50
08/14/2026 19:40 7 3.50
08/14/2026 19:40 100 3.49
08/14/2026 19:40 120 3.49
08/14/2026 18:05 4 3.49
08/14/2026 18:05 1 3.49
08/14/2026 18:00 1 3.49
08/14/2026 18:00 2 3.49
08/14/2026 17:52 1 3.49
08/14/2026 17:51 3 3.49
08/14/2026 17:51 1 3.49
08/14/2026 17:51 4 3.49
08/14/2026 17:50 10 3.48
08/14/2026 17:48 18 3.48
08/14/2026 17:42 2 3.48
08/14/2026 17:42 1 3.48
08/14/2026 17:38 3 3.48
08/14/2026 17:37 2 3.48
08/14/2026 17:36 1 3.48
08/14/2026 17:36 1 3.48
08/14/2026 17:35 2 3.49
08/14/2026 17:35 1 3.49
08/14/2026 17:33 3 3.49
08/14/2026 17:32 2 3.49
08/14/2026 17:32 1 3.49
08/14/2026 17:32 1 3.49
08/14/2026 17:31 1 3.49
08/14/2026 17:30 1 3.49
08/14/2026 17:30 1 3.49
08/14/2026 17:28 1 3.49
08/14/2026 17:26 2 3.49
08/14/2026 17:25 1 3.49
08/14/2026 17:25 1 3.49
08/14/2026 17:25 2 3.49
08/14/2026 17:25 1 3.49
08/14/2026 17:24 2 3.49
08/14/2026 17:23 5 3.49
08/14/2026 17:22 1 3.49
08/14/2026 17:22 1 3.49
08/14/2026 17:21 2 3.49
08/14/2026 17:20 1 3.49
08/14/2026 17:18 8 3.49
08/14/2026 17:17 5 3.49
08/14/2026 17:16 1 3.49
08/14/2026 17:16 1 3.49
08/14/2026 17:15 1 3.49
08/14/2026 17:15 2 3.49
08/14/2026 17:11 3 3.49
08/14/2026 17:10 1 3.49
08/14/2026 17:10 1 3.49
08/14/2026 17:09 1 3.49
08/14/2026 17:09 1 3.49
08/14/2026 17:09 1 3.49
08/14/2026 17:09 1 3.49
08/14/2026 17:08 1 3.49
08/14/2026 17:06 5 3.49
08/14/2026 17:05 2 3.49
08/14/2026 17:04 1 3.49
08/14/2026 17:03 1 3.49
08/14/2026 17:03 1 3.49
08/14/2026 16:59 7 3.49
08/14/2026 16:59 2 3.49
08/14/2026 16:55 1 3.49
08/14/2026 16:52 1 3.48
08/14/2026 16:46 1 3.48
08/14/2026 16:45 1 3.48
08/14/2026 16:45 1 3.48
08/14/2026 16:45 2 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:41 3 3.48
08/14/2026 16:41 1 3.48
08/14/2026 16:41 1 3.48
08/14/2026 16:34 1 3.48
08/14/2026 16:33 1 3.48
08/14/2026 16:33 1 3.48
08/14/2026 16:33 1 3.48
08/14/2026 16:33 2 3.48
08/14/2026 16:18 3 3.49
08/14/2026 16:16 2 3.49
08/14/2026 16:14 1 3.49
08/14/2026 16:14 48 3.48
08/14/2026 16:12 78 3.47
08/14/2026 15:32 1 3.49
08/14/2026 15:30 202 3.41