Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:25:45
|
Geld
22.10.2024 -
13:30:20
|
Geld Volumen |
Brief
22.10.2024 -
13:30:20
|
Brief Volumen |
|---|---|---|---|---|
|
332.08
-1.55
(
-0.46% )
|
331.12
|
100 |
332.05
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:25 | 1 | 331.7546 |
| 10/22/2024 13:25 | 1 | 331.61 |
| 10/22/2024 13:25 | 1 | 331.7555 |
| 10/22/2024 13:25 | 1 | 331.7555 |
| 10/22/2024 13:25 | 50 | 331.755 |
| 10/22/2024 13:25 | 1 | 331.58 |
| 10/22/2024 13:25 | 1 | 331.6425 |
| 10/22/2024 13:25 | 12 | 331.755 |
| 10/22/2024 13:25 | 12 | 331.755 |
| 10/22/2024 13:25 | 2 | 331.6392 |
| 10/22/2024 13:25 | 1 | 331.68 |
| 10/22/2024 13:25 | 43 | 331.759958 |
| 10/22/2024 13:25 | 1 | 331.7477 |
| 10/22/2024 13:24 | 56 | 331.94 |
| 10/22/2024 13:24 | 38 | 331.92 |
| 10/22/2024 13:24 | 50 | 331.91 |
| 10/22/2024 13:24 | 1 | 331.755 |
| 10/22/2024 13:24 | 1 | 331.6841 |
| 10/22/2024 13:24 | 4 | 331.755 |
| 10/22/2024 13:24 | 2 | 331.755 |
| 10/22/2024 13:24 | 5 | 331.755 |
| 10/22/2024 13:24 | 6 | 331.755 |
| 10/22/2024 13:24 | 1 | 331.6309 |
| 10/22/2024 13:24 | 1 | 331.6872 |
| 10/22/2024 13:24 | 72 | 331.4996 |
| 10/22/2024 13:24 | 2 | 331.755 |
| 10/22/2024 13:24 | 1 | 331.7337 |
| 10/22/2024 13:24 | 1 | 331.6992 |
| 10/22/2024 13:24 | 1 | 331.7427 |
| 10/22/2024 13:24 | 2 | 331.7092 |
| 10/22/2024 13:24 | 8 | 331.755 |
| 10/22/2024 13:24 | 4 | 331.755 |
| 10/22/2024 13:24 | 1 | 331.755 |
| 10/22/2024 13:24 | 100 | 331.69 |
| 10/22/2024 13:24 | 2 | 331.755 |
| 10/22/2024 13:24 | 10 | 331.755 |
| 10/22/2024 13:24 | 2 | 331.7239 |
| 10/22/2024 13:24 | 1 | 331.91 |
| 10/22/2024 13:24 | 1 | 331.91 |
| 10/22/2024 13:24 | 1 | 331.90 |
| 10/22/2024 13:24 | 8 | 331.90 |
| 10/22/2024 13:24 | 2 | 331.90 |
| 10/22/2024 13:24 | 1 | 331.91 |
| 10/22/2024 13:24 | 3 | 331.88 |
| 10/22/2024 13:24 | 11 | 331.90 |
| 10/22/2024 13:24 | 1 | 331.89 |
| 10/22/2024 13:24 | 9 | 331.645 |
| 10/22/2024 13:24 | 2 | 331.76 |
| 10/22/2024 13:24 | 2 | 331.70 |
| 10/22/2024 13:24 | 1 | 331.76 |
| 10/22/2024 13:24 | 45 | 331.713019 |
| 10/22/2024 13:24 | 1 | 331.632 |
| 10/22/2024 13:23 | 1 | 331.44 |
| 10/22/2024 13:23 | 2 | 331.6922 |
| 10/22/2024 13:23 | 1 | 331.7183 |
| 10/22/2024 13:23 | 1 | 331.44 |
| 10/22/2024 13:23 | 5 | 331.63 |
| 10/22/2024 13:23 | 4 | 331.81 |
| 10/22/2024 13:23 | 5 | 331.81 |
| 10/22/2024 13:23 | 37 | 331.80 |
| 10/22/2024 13:23 | 50 | 331.75 |
| 10/22/2024 13:23 | 1 | 331.44 |
| 10/22/2024 13:23 | 50 | 331.75 |
| 10/22/2024 13:23 | 50 | 331.74 |
| 10/22/2024 13:23 | 1 | 331.63 |
| 10/22/2024 13:23 | 1 | 331.688 |
| 10/22/2024 13:23 | 5 | 331.63 |
| 10/22/2024 13:23 | 7 | 331.63 |
| 10/22/2024 13:23 | 18 | 331.63 |
| 10/22/2024 13:23 | 1 | 331.63 |
| 10/22/2024 13:23 | 10 | 331.63 |
| 10/22/2024 13:23 | 4 | 331.63 |
| 10/22/2024 13:23 | 6 | 331.48 |
| 10/22/2024 13:23 | 1 | 331.44 |
| 10/22/2024 13:23 | 14 | 331.63 |
| 10/22/2024 13:23 | 13 | 331.63 |
| 10/22/2024 13:23 | 10 | 331.71 |
| 10/22/2024 13:23 | 36 | 331.721559 |
| 10/22/2024 13:23 | 40 | 331.88 |
| 10/22/2024 13:23 | 44 | 331.83 |
| 10/22/2024 13:23 | 100 | 331.50 |
| 10/22/2024 13:23 | 10 | 331.635 |
| 10/22/2024 13:22 | 1 | 331.7329 |
| 10/22/2024 13:22 | 1 | 331.7329 |
| 10/22/2024 13:22 | 32 | 331.68 |
| 10/22/2024 13:22 | 1 | 331.44 |
| 10/22/2024 13:22 | 1 | 331.67 |
| 10/22/2024 13:22 | 32 | 331.67 |
| 10/22/2024 13:22 | 10 | 331.61 |
| 10/22/2024 13:22 | 1 | 331.7722 |
| 10/22/2024 13:22 | 1 | 331.7722 |
| 10/22/2024 13:22 | 3 | 331.7722 |
| 10/22/2024 13:22 | 3 | 331.7722 |
| 10/22/2024 13:22 | 6 | 331.7722 |
| 10/22/2024 13:22 | 5 | 331.61 |
| 10/22/2024 13:22 | 22 | 331.672 |
| 10/22/2024 13:22 | 21 | 331.8581 |
| 10/22/2024 13:22 | 2 | 331.8581 |
| 10/22/2024 13:22 | 1 | 331.6898 |
| 10/22/2024 13:22 | 2 | 331.61 |
| 10/22/2024 13:22 | 5 | 331.61 |
| 10/22/2024 13:22 | 5 | 331.61 |
| 10/22/2024 13:22 | 1 | 331.61 |
| 10/22/2024 13:22 | 32 | 331.89 |
| 10/22/2024 13:22 | 1 | 331.88 |
| 10/22/2024 13:22 | 1 | 331.6173 |
| 10/22/2024 13:22 | 1 | 331.6801 |
| 10/22/2024 13:22 | 4 | 331.6266 |
| 10/22/2024 13:22 | 24 | 331.85 |
| 10/22/2024 13:22 | 69 | 331.84 |
| 10/22/2024 13:22 | 6 | 331.62 |
| 10/22/2024 13:22 | 1 | 331.652 |
| 10/22/2024 13:22 | 35 | 331.635835 |
| 10/22/2024 13:22 | 1 | 331.39 |
| 10/22/2024 13:21 | 1 | 331.6518 |
| 10/22/2024 13:21 | 55 | 331.702 |
| 10/22/2024 13:21 | 5 | 331.62 |
| 10/22/2024 13:21 | 1 | 331.56 |
| 10/22/2024 13:21 | 6 | 331.62 |
| 10/22/2024 13:21 | 1 | 331.39 |
| 10/22/2024 13:21 | 46 | 331.62 |
| 10/22/2024 13:21 | 1 | 331.39 |
| 10/22/2024 13:21 | 100 | 331.62 |
| 10/22/2024 13:21 | 1 | 331.673 |
| 10/22/2024 13:21 | 4 | 331.5514 |
| 10/22/2024 13:21 | 5 | 331.62 |
| 10/22/2024 13:21 | 1 | 331.66 |
| 10/22/2024 13:21 | 1 | 331.39 |
| 10/22/2024 13:21 | 1 | 331.6675 |
| 10/22/2024 13:21 | 91 | 331.87 |
| 10/22/2024 13:21 | 1 | 331.66 |
| 10/22/2024 13:21 | 20 | 331.67 |
| 10/22/2024 13:21 | 42 | 331.594983 |
| 10/22/2024 13:21 | 1 | 331.695 |
| 10/22/2024 13:21 | 5 | 331.695 |
| 10/22/2024 13:21 | 5 | 331.695 |
| 10/22/2024 13:21 | 2 | 331.695 |
| 10/22/2024 13:21 | 33 | 331.695 |
| 10/22/2024 13:21 | 2 | 331.695 |
| 10/22/2024 13:21 | 1 | 331.695 |
| 10/22/2024 13:21 | 5 | 331.85 |
| 10/22/2024 13:21 | 1 | 331.88 |
| 10/22/2024 13:21 | 20 | 331.80 |
| 10/22/2024 13:21 | 1 | 331.77 |
| 10/22/2024 13:21 | 10 | 331.555 |
| 10/22/2024 13:21 | 3 | 331.71 |
| 10/22/2024 13:21 | 5 | 331.76 |
| 10/22/2024 13:21 | 1 | 331.72 |
| 10/22/2024 13:21 | 1 | 331.21 |
| 10/22/2024 13:21 | 40 | 331.855 |
| 10/22/2024 13:20 | 7 | 331.456219 |
| 10/22/2024 13:20 | 1 | 331.6319 |
| 10/22/2024 13:20 | 10 | 331.555 |
| 10/22/2024 13:20 | 2 | 331.39 |