Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
20:04:26
|
Geld
28.10.2026 -
20:05:38
|
Geld Volumen |
Brief
28.10.2026 -
20:05:38
|
Brief Volumen |
|---|---|---|---|---|
|
529.59
-1.02
(
-0.19% )
|
528.88
|
40 |
530.29
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 20:04 | 100 | 529.59 |
| 10/28/2026 20:04 | 12 | 530.00 |
| 10/28/2026 20:03 | 1 | 529.48 |
| 10/28/2026 20:03 | 19 | 529.33 |
| 10/28/2026 20:03 | 3 | 529.30 |
| 10/28/2026 20:03 | 1 | 529.30 |
| 10/28/2026 20:03 | 40 | 529.29 |
| 10/28/2026 20:03 | 1 | 529.18 |
| 10/28/2026 20:03 | 2 | 528.81 |
| 10/28/2026 20:03 | 40 | 528.56 |
| 10/28/2026 20:03 | 40 | 528.57 |
| 10/28/2026 20:03 | 40 | 528.57 |
| 10/28/2026 20:02 | 40 | 529.06 |
| 10/28/2026 20:02 | 10 | 528.96 |
| 10/28/2026 20:02 | 10 | 528.96 |
| 10/28/2026 20:02 | 6 | 529.10 |
| 10/28/2026 20:02 | 23 | 529.33 |
| 10/28/2026 20:02 | 40 | 529.70 |
| 10/28/2026 20:02 | 40 | 529.70 |
| 10/28/2026 20:02 | 40 | 529.70 |
| 10/28/2026 20:02 | 30 | 529.87 |
| 10/28/2026 20:02 | 1 | 529.84 |
| 10/28/2026 20:01 | 19 | 528.76 |
| 10/28/2026 20:01 | 29 | 528.57 |
| 10/28/2026 20:01 | 29 | 528.57 |
| 10/28/2026 20:01 | 11 | 528.56 |
| 10/28/2026 20:01 | 29 | 528.56 |
| 10/28/2026 20:01 | 1 | 528.54 |
| 10/28/2026 20:01 | 10 | 528.53 |
| 10/28/2026 20:00 | 3 | 527.77 |
| 10/28/2026 20:00 | 47 | 527.85 |
| 10/28/2026 20:00 | 3 | 527.85 |
| 10/28/2026 20:00 | 1 | 527.89 |
| 10/28/2026 20:00 | 3 | 527.97 |
| 10/28/2026 20:00 | 4 | 527.98 |
| 10/28/2026 20:00 | 5 | 527.98 |
| 10/28/2026 20:00 | 1 | 527.99 |
| 10/28/2026 20:00 | 1 | 528.22 |
| 10/28/2026 20:00 | 1 | 527.99 |
| 10/28/2026 20:00 | 1 | 528.35 |
| 10/28/2026 20:00 | 45 | 528.59 |
| 10/28/2026 20:00 | 1 | 528.63 |
| 10/28/2026 20:00 | 1 | 528.71 |
| 10/28/2026 20:00 | 8 | 528.81 |
| 10/28/2026 20:00 | 18 | 528.84 |
| 10/28/2026 20:00 | 7 | 528.89 |
| 10/28/2026 20:00 | 10 | 528.97 |
| 10/28/2026 20:00 | 10 | 528.97 |
| 10/28/2026 20:00 | 10 | 528.97 |
| 10/28/2026 20:00 | 10 | 528.97 |
| 10/28/2026 20:00 | 19 | 529.00 |
| 10/28/2026 20:00 | 30 | 529.01 |
| 10/28/2026 19:59 | 5 | 529.30 |
| 10/28/2026 19:59 | 5 | 529.29 |
| 10/28/2026 19:59 | 32 | 528.70 |
| 10/28/2026 19:59 | 25 | 529.04 |
| 10/28/2026 19:58 | 1 | 528.98 |
| 10/28/2026 19:58 | 1 | 529.30 |
| 10/28/2026 19:58 | 18 | 529.17 |
| 10/28/2026 19:58 | 1 | 529.17 |
| 10/28/2026 19:58 | 24 | 529.16 |
| 10/28/2026 19:58 | 40 | 528.99 |
| 10/28/2026 19:58 | 13 | 528.98 |
| 10/28/2026 19:58 | 10 | 528.87 |
| 10/28/2026 19:57 | 40 | 528.295 |
| 10/28/2026 19:57 | 2 | 528.19 |
| 10/28/2026 19:57 | 38 | 528.19 |
| 10/28/2026 19:57 | 2 | 528.19 |
| 10/28/2026 19:57 | 1 | 527.48 |
| 10/28/2026 19:57 | 100 | 527.86 |
| 10/28/2026 19:57 | 40 | 527.93 |
| 10/28/2026 19:57 | 1 | 527.55 |
| 10/28/2026 19:57 | 51 | 527.70 |
| 10/28/2026 19:57 | 10 | 527.77 |
| 10/28/2026 19:57 | 40 | 527.97 |
| 10/28/2026 19:57 | 25 | 527.95 |
| 10/28/2026 19:57 | 1 | 528.14 |
| 10/28/2026 19:57 | 40 | 527.97 |
| 10/28/2026 19:57 | 30 | 527.81 |
| 10/28/2026 19:57 | 57 | 527.87 |
| 10/28/2026 19:56 | 10 | 527.51 |
| 10/28/2026 19:56 | 10 | 527.51 |
| 10/28/2026 19:56 | 2 | 527.54 |
| 10/28/2026 19:56 | 41 | 527.34 |
| 10/28/2026 19:56 | 6 | 527.34 |
| 10/28/2026 19:56 | 10 | 527.50 |
| 10/28/2026 19:56 | 42 | 527.50 |
| 10/28/2026 19:56 | 42 | 527.50 |
| 10/28/2026 19:56 | 5 | 527.54 |
| 10/28/2026 19:56 | 1 | 527.52 |
| 10/28/2026 19:56 | 1 | 527.56 |
| 10/28/2026 19:56 | 8 | 527.61 |
| 10/28/2026 19:56 | 2 | 527.83 |
| 10/28/2026 19:55 | 40 | 528.55 |
| 10/28/2026 19:55 | 79 | 528.52 |
| 10/28/2026 19:55 | 3 | 528.72 |
| 10/28/2026 19:55 | 1 | 529.19 |
| 10/28/2026 19:54 | 40 | 529.74 |
| 10/28/2026 19:54 | 40 | 529.74 |
| 10/28/2026 19:54 | 40 | 529.63 |
| 10/28/2026 19:54 | 40 | 529.22 |
| 10/28/2026 19:54 | 40 | 529.39 |
| 10/28/2026 19:54 | 40 | 529.39 |
| 10/28/2026 19:54 | 40 | 529.23 |
| 10/28/2026 19:54 | 39 | 529.23 |
| 10/28/2026 19:54 | 1 | 529.23 |
| 10/28/2026 19:54 | 10 | 528.73 |
| 10/28/2026 19:54 | 10 | 528.73 |
| 10/28/2026 19:54 | 10 | 528.73 |
| 10/28/2026 19:54 | 10 | 528.73 |
| 10/28/2026 19:54 | 10 | 528.73 |
| 10/28/2026 19:54 | 5 | 528.73 |
| 10/28/2026 19:54 | 10 | 528.73 |
| 10/28/2026 19:54 | 14 | 528.73 |
| 10/28/2026 19:54 | 1 | 528.82 |
| 10/28/2026 19:54 | 40 | 529.02 |
| 10/28/2026 19:54 | 40 | 529.06 |
| 10/28/2026 19:54 | 1 | 528.91 |
| 10/28/2026 19:54 | 21 | 528.90 |
| 10/28/2026 19:54 | 22 | 528.88 |
| 10/28/2026 19:54 | 22 | 528.74 |
| 10/28/2026 19:54 | 48 | 528.49 |
| 10/28/2026 19:54 | 40 | 528.71 |
| 10/28/2026 19:53 | 40 | 528.24 |
| 10/28/2026 19:53 | 40 | 528.28 |
| 10/28/2026 19:53 | 6 | 528.53 |
| 10/28/2026 19:53 | 16 | 528.54 |
| 10/28/2026 19:52 | 19 | 528.72 |
| 10/28/2026 19:52 | 79 | 528.73 |
| 10/28/2026 19:52 | 1 | 528.72 |
| 10/28/2026 19:52 | 20 | 528.72 |
| 10/28/2026 19:52 | 20 | 528.73 |
| 10/28/2026 19:52 | 40 | 528.73 |
| 10/28/2026 19:52 | 40 | 528.73 |
| 10/28/2026 19:52 | 1 | 529.01 |
| 10/28/2026 19:52 | 1 | 529.00 |
| 10/28/2026 19:52 | 1 | 529.00 |
| 10/28/2026 19:52 | 1 | 529.00 |
| 10/28/2026 19:52 | 1 | 529.00 |
| 10/28/2026 19:52 | 1 | 529.00 |
| 10/28/2026 19:52 | 1 | 529.00 |
| 10/28/2026 19:51 | 75 | 528.24 |
| 10/28/2026 19:51 | 1 | 528.24 |
| 10/28/2026 19:51 | 30 | 529.37 |
| 10/28/2026 19:51 | 40 | 529.60 |
| 10/28/2026 19:51 | 6 | 529.38 |
| 10/28/2026 19:51 | 40 | 529.60 |
| 10/28/2026 19:51 | 6 | 529.45 |
| 10/28/2026 19:51 | 16 | 529.45 |
| 10/28/2026 19:51 | 8 | 529.52 |
| 10/28/2026 19:51 | 40 | 529.60 |
| 10/28/2026 19:51 | 40 | 529.60 |
| 10/28/2026 19:51 | 4 | 529.63 |
| 10/28/2026 19:51 | 6 | 529.63 |
| 10/28/2026 19:51 | 34 | 529.63 |
| 10/28/2026 19:51 | 1 | 529.72 |
| 10/28/2026 19:50 | 100 | 530.10 |
| 10/28/2026 19:50 | 10 | 530.095 |
| 10/28/2026 19:50 | 4 | 529.72 |
| 10/28/2026 19:50 | 4 | 529.75 |
| 10/28/2026 19:48 | 59 | 529.98 |
| 10/28/2026 19:48 | 21 | 529.98 |
| 10/28/2026 19:48 | 21 | 529.57 |
| 10/28/2026 19:47 | 1 | 529.12 |
| 10/28/2026 19:47 | 40 | 529.64 |
| 10/28/2026 19:47 | 40 | 529.58 |
| 10/28/2026 19:47 | 1 | 529.43 |
| 10/28/2026 19:47 | 40 | 529.22 |
| 10/28/2026 19:47 | 1 | 529.18 |
| 10/28/2026 19:46 | 7 | 529.01 |
| 10/28/2026 19:46 | 21 | 529.01 |
| 10/28/2026 19:46 | 12 | 529.01 |
| 10/28/2026 19:46 | 40 | 529.01 |
| 10/28/2026 19:46 | 40 | 529.01 |
| 10/28/2026 19:46 | 23 | 528.41 |
| 10/28/2026 19:46 | 1 | 528.41 |
| 10/28/2026 19:46 | 40 | 528.41 |
| 10/28/2026 19:46 | 4 | 528.41 |
| 10/28/2026 19:46 | 38 | 528.41 |
| 10/28/2026 19:46 | 1 | 528.41 |
| 10/28/2026 19:46 | 1 | 528.41 |
| 10/28/2026 19:46 | 1 | 528.42 |
| 10/28/2026 19:46 | 1 | 528.44 |
| 10/28/2026 19:46 | 1 | 528.53 |
| 10/28/2026 19:45 | 8 | 529.00 |
| 10/28/2026 19:45 | 40 | 528.98 |
| 10/28/2026 19:45 | 40 | 529.51 |
| 10/28/2026 19:44 | 40 | 530.10 |
| 10/28/2026 19:44 | 40 | 530.53 |
| 10/28/2026 19:44 | 1 | 530.53 |
| 10/28/2026 19:44 | 39 | 530.53 |
| 10/28/2026 19:44 | 1 | 530.53 |
| 10/28/2026 19:44 | 7 | 530.74 |
| 10/28/2026 19:44 | 10 | 531.00 |
| 10/28/2026 19:43 | 40 | 530.89 |
| 10/28/2026 19:43 | 24 | 530.82 |
| 10/28/2026 19:43 | 1 | 530.82 |
| 10/28/2026 19:43 | 15 | 530.82 |
| 10/28/2026 19:43 | 24 | 531.10 |
| 10/28/2026 19:42 | 24 | 531.11 |
| 10/28/2026 19:42 | 20 | 531.11 |
| 10/28/2026 19:42 | 24 | 531.11 |
| 10/28/2026 19:42 | 40 | 531.26 |
| 10/28/2026 19:42 | 1 | 531.00 |
| 10/28/2026 19:42 | 22 | 530.93 |
| 10/28/2026 19:42 | 10 | 530.885 |
| 10/28/2026 19:42 | 2 | 530.93 |
| 10/28/2026 19:42 | 22 | 530.71 |
| 10/28/2026 19:42 | 2 | 530.71 |
| 10/28/2026 19:41 | 1 | 530.51 |
| 10/28/2026 19:41 | 1 | 530.50 |
| 10/28/2026 19:41 | 1 | 530.10 |
| 10/28/2026 19:41 | 40 | 530.08 |
| 10/28/2026 19:41 | 9 | 529.98 |
| 10/28/2026 19:41 | 2 | 529.98 |
| 10/28/2026 19:41 | 2 | 529.27 |
| 10/28/2026 19:41 | 24 | 529.33 |
| 10/28/2026 19:41 | 18 | 529.33 |
| 10/28/2026 19:40 | 42 | 529.34 |
| 10/28/2026 19:40 | 40 | 529.67 |
| 10/28/2026 19:40 | 10 | 529.62 |
| 10/28/2026 19:40 | 14 | 529.79 |
| 10/28/2026 19:40 | 40 | 529.79 |
| 10/28/2026 19:40 | 1 | 529.75 |
| 10/28/2026 19:40 | 10 | 529.085 |
| 10/28/2026 19:40 | 10 | 529.085 |
| 10/28/2026 19:39 | 1 | 529.31 |
| 10/28/2026 19:39 | 9 | 529.36 |
| 10/28/2026 19:39 | 14 | 529.36 |
| 10/28/2026 19:39 | 20 | 529.52 |
| 10/28/2026 19:39 | 2 | 529.53 |
| 10/28/2026 19:39 | 21 | 529.53 |
| 10/28/2026 19:39 | 12 | 529.68 |
| 10/28/2026 19:39 | 20 | 529.71 |
| 10/28/2026 19:39 | 3 | 529.71 |
| 10/28/2026 19:38 | 5 | 530.55 |
| 10/28/2026 19:38 | 40 | 530.69 |
| 10/28/2026 19:38 | 21 | 530.70 |
| 10/28/2026 19:38 | 40 | 530.93 |
| 10/28/2026 19:38 | 1 | 530.85 |
| 10/28/2026 19:38 | 40 | 530.67 |
| 10/28/2026 19:37 | 6 | 530.31 |
| 10/28/2026 19:37 | 8 | 530.34 |
| 10/28/2026 19:37 | 8 | 530.40 |
| 10/28/2026 19:37 | 10 | 530.40 |
| 10/28/2026 19:37 | 8 | 530.40 |
| 10/28/2026 19:37 | 14 | 530.40 |
| 10/28/2026 19:37 | 37 | 530.43 |
| 10/28/2026 19:37 | 40 | 530.43 |
| 10/28/2026 19:37 | 37 | 530.44 |
| 10/28/2026 19:37 | 40 | 530.49 |
| 10/28/2026 19:37 | 22 | 530.55 |
| 10/28/2026 19:37 | 40 | 531.02 |
| 10/28/2026 19:37 | 1 | 530.68 |
| 10/28/2026 19:36 | 1 | 531.01 |
| 10/28/2026 19:36 | 24 | 531.09 |
| 10/28/2026 19:36 | 1 | 531.26 |
| 10/28/2026 19:36 | 16 | 530.82 |
| 10/28/2026 19:36 | 1 | 530.46 |
| 10/28/2026 19:36 | 40 | 529.94 |
| 10/28/2026 19:35 | 40 | 529.88 |
| 10/28/2026 19:35 | 12 | 529.97 |
| 10/28/2026 19:35 | 1 | 529.54 |
| 10/28/2026 19:34 | 4 | 529.00 |
| 10/28/2026 19:34 | 1 | 529.01 |
| 10/28/2026 19:34 | 40 | 529.02 |
| 10/28/2026 19:34 | 40 | 529.67 |
| 10/28/2026 19:33 | 40 | 529.17 |
| 10/28/2026 19:33 | 6 | 529.00 |
| 10/28/2026 19:33 | 3 | 529.00 |
| 10/28/2026 19:33 | 2 | 528.95 |
| 10/28/2026 19:33 | 1 | 528.95 |
| 10/28/2026 19:33 | 40 | 528.77 |
| 10/28/2026 19:33 | 24 | 528.59 |
| 10/28/2026 19:33 | 27 | 528.12 |
| 10/28/2026 19:33 | 35 | 528.20 |
| 10/28/2026 19:33 | 25 | 527.77 |
| 10/28/2026 19:33 | 79 | 527.79 |
| 10/28/2026 19:33 | 40 | 528.14 |
| 10/28/2026 19:33 | 2 | 528.14 |
| 10/28/2026 19:33 | 45 | 527.93 |
| 10/28/2026 19:33 | 3 | 527.71 |
| 10/28/2026 19:33 | 27 | 527.57 |
| 10/28/2026 19:33 | 3 | 527.57 |
| 10/28/2026 19:33 | 8 | 527.57 |
| 10/28/2026 19:33 | 2 | 527.57 |
| 10/28/2026 19:33 | 44 | 527.53 |
| 10/28/2026 19:33 | 40 | 527.53 |
| 10/28/2026 19:33 | 39 | 527.53 |
| 10/28/2026 19:33 | 25 | 527.53 |
| 10/28/2026 19:33 | 23 | 527.53 |
| 10/28/2026 19:33 | 100 | 527.135 |
| 10/28/2026 19:33 | 21 | 527.00 |
| 10/28/2026 19:33 | 10 | 527.20 |
| 10/28/2026 19:33 | 10 | 527.20 |
| 10/28/2026 19:33 | 6 | 527.13 |
| 10/28/2026 19:33 | 10 | 527.22 |
| 10/28/2026 19:33 | 8 | 527.23 |
| 10/28/2026 19:33 | 11 | 527.23 |
| 10/28/2026 19:33 | 19 | 527.24 |
| 10/28/2026 19:33 | 19 | 527.24 |
| 10/28/2026 19:33 | 40 | 527.30 |
| 10/28/2026 19:33 | 5 | 527.34 |
| 10/28/2026 19:32 | 40 | 527.69 |
| 10/28/2026 19:32 | 1 | 527.34 |
| 10/28/2026 19:32 | 40 | 527.66 |
| 10/28/2026 19:32 | 100 | 527.89 |
| 10/28/2026 19:31 | 40 | 527.94 |
| 10/28/2026 19:31 | 10 | 528.09 |
| 10/28/2026 19:31 | 20 | 527.94 |
| 10/28/2026 19:31 | 7 | 527.92 |
| 10/28/2026 19:31 | 6 | 527.71 |
| 10/28/2026 19:30 | 27 | 527.91 |
| 10/28/2026 19:30 | 40 | 528.05 |
| 10/28/2026 19:30 | 34 | 528.09 |
| 10/28/2026 19:30 | 5 | 528.09 |
| 10/28/2026 19:30 | 1 | 528.09 |
| 10/28/2026 19:30 | 16 | 528.09 |
| 10/28/2026 19:30 | 40 | 528.06 |
| 10/28/2026 19:30 | 6 | 527.55 |
| 10/28/2026 19:29 | 5 | 527.64 |
| 10/28/2026 19:29 | 24 | 527.65 |
| 10/28/2026 19:29 | 3 | 527.785 |
| 10/28/2026 19:29 | 3 | 527.94 |
| 10/28/2026 19:28 | 1 | 527.90 |
| 10/28/2026 19:28 | 40 | 527.77 |
| 10/28/2026 19:28 | 1 | 527.86 |
| 10/28/2026 19:27 | 40 | 528.05 |
| 10/28/2026 19:27 | 7 | 528.03 |
| 10/28/2026 19:27 | 1 | 528.15 |
| 10/28/2026 19:27 | 1 | 528.12 |
| 10/28/2026 19:27 | 28 | 528.01 |
| 10/28/2026 19:27 | 6 | 528.01 |
| 10/28/2026 19:27 | 20 | 527.94 |
| 10/28/2026 19:27 | 2 | 527.94 |
| 10/28/2026 19:27 | 11 | 527.94 |
| 10/28/2026 19:27 | 7 | 527.92 |
| 10/28/2026 19:27 | 3 | 527.92 |
| 10/28/2026 19:27 | 40 | 527.65 |
| 10/28/2026 19:26 | 10 | 527.49 |
| 10/28/2026 19:26 | 1 | 527.67 |
| 10/28/2026 19:26 | 40 | 527.86 |
| 10/28/2026 19:26 | 21 | 527.80 |
| 10/28/2026 19:26 | 7 | 527.78 |
| 10/28/2026 19:26 | 28 | 527.79 |
| 10/28/2026 19:26 | 12 | 527.79 |
| 10/28/2026 19:26 | 24 | 527.81 |
| 10/28/2026 19:26 | 18 | 527.93 |
| 10/28/2026 19:26 | 1 | 527.88 |
| 10/28/2026 19:26 | 1 | 527.88 |
| 10/28/2026 19:26 | 100 | 527.865 |
| 10/28/2026 19:26 | 1 | 527.86 |
| 10/28/2026 19:26 | 40 | 527.83 |
| 10/28/2026 19:26 | 40 | 527.82 |
| 10/28/2026 19:26 | 30 | 527.82 |
| 10/28/2026 19:26 | 6 | 527.82 |
| 10/28/2026 19:26 | 4 | 527.82 |
| 10/28/2026 19:25 | 20 | 527.58 |
| 10/28/2026 19:25 | 40 | 527.61 |
| 10/28/2026 19:25 | 40 | 527.61 |
| 10/28/2026 19:25 | 40 | 527.61 |
| 10/28/2026 19:25 | 6 | 527.61 |
| 10/28/2026 19:25 | 40 | 527.62 |
| 10/28/2026 19:25 | 40 | 527.62 |
| 10/28/2026 19:25 | 1 | 527.84 |
| 10/28/2026 19:25 | 21 | 527.79 |
| 10/28/2026 19:25 | 6 | 527.78 |
| 10/28/2026 19:25 | 10 | 527.625 |
| 10/28/2026 19:25 | 10 | 527.625 |
| 10/28/2026 19:24 | 10 | 527.625 |
| 10/28/2026 19:24 | 10 | 527.625 |
| 10/28/2026 19:24 | 10 | 527.57 |
| 10/28/2026 19:24 | 12 | 527.40 |
| 10/28/2026 19:24 | 1 | 527.41 |
| 10/28/2026 19:24 | 1 | 527.43 |
| 10/28/2026 19:24 | 6 | 527.44 |
| 10/28/2026 19:24 | 1 | 527.51 |
| 10/28/2026 19:24 | 28 | 527.62 |
| 10/28/2026 19:24 | 40 | 527.62 |
| 10/28/2026 19:24 | 7 | 527.62 |
| 10/28/2026 19:24 | 5 | 527.62 |
| 10/28/2026 19:24 | 3 | 527.62 |
| 10/28/2026 19:24 | 1 | 527.62 |
| 10/28/2026 19:24 | 5 | 527.62 |
| 10/28/2026 19:24 | 14 | 527.63 |
| 10/28/2026 19:24 | 3 | 527.63 |
| 10/28/2026 19:24 | 37 | 527.63 |
| 10/28/2026 19:24 | 7 | 527.74 |
| 10/28/2026 19:24 | 23 | 527.74 |
| 10/28/2026 19:24 | 20 | 527.75 |
| 10/28/2026 19:23 | 40 | 527.71 |
| 10/28/2026 19:23 | 2 | 527.71 |
| 10/28/2026 19:23 | 5 | 527.71 |
| 10/28/2026 19:23 | 40 | 527.71 |
| 10/28/2026 19:23 | 45 | 527.72 |
| 10/28/2026 19:23 | 40 | 527.96 |
| 10/28/2026 19:23 | 23 | 528.18 |
| 10/28/2026 19:22 | 40 | 527.92 |
| 10/28/2026 19:22 | 3 | 527.65 |
| 10/28/2026 19:22 | 5 | 527.66 |
| 10/28/2026 19:22 | 40 | 527.66 |
| 10/28/2026 19:22 | 40 | 527.66 |
| 10/28/2026 19:20 | 1 | 528.06 |
| 10/28/2026 19:20 | 46 | 527.77 |
| 10/28/2026 19:19 | 5 | 527.84 |
| 10/28/2026 19:19 | 40 | 528.05 |
| 10/28/2026 19:18 | 2 | 528.54 |
| 10/28/2026 19:18 | 1 | 528.51 |
| 10/28/2026 19:18 | 10 | 528.47 |
| 10/28/2026 19:18 | 1 | 528.38 |
| 10/28/2026 19:18 | 1 | 528.37 |
| 10/28/2026 19:18 | 1 | 528.36 |
| 10/28/2026 19:18 | 1 | 528.35 |
| 10/28/2026 19:18 | 12 | 528.29 |
| 10/28/2026 19:18 | 1 | 528.10 |
| 10/28/2026 19:18 | 40 | 528.08 |
| 10/28/2026 19:16 | 40 | 527.95 |
| 10/28/2026 19:16 | 5 | 527.61 |
| 10/28/2026 19:16 | 35 | 527.61 |
| 10/28/2026 19:16 | 5 | 527.61 |
| 10/28/2026 19:16 | 8 | 527.89 |
| 10/28/2026 19:16 | 40 | 527.95 |
| 10/28/2026 19:16 | 4 | 527.89 |
| 10/28/2026 19:15 | 40 | 528.20 |
| 10/28/2026 19:15 | 1 | 528.28 |
| 10/28/2026 19:15 | 6 | 528.29 |
| 10/28/2026 19:15 | 6 | 528.30 |
| 10/28/2026 19:15 | 10 | 528.48 |
| 10/28/2026 19:15 | 40 | 528.48 |
| 10/28/2026 19:14 | 10 | 528.84 |
| 10/28/2026 19:14 | 4 | 528.68 |
| 10/28/2026 19:14 | 40 | 528.68 |
| 10/28/2026 19:14 | 100 | 528.38 |
| 10/28/2026 19:13 | 1 | 528.17 |
| 10/28/2026 19:13 | 40 | 528.16 |
| 10/28/2026 19:13 | 40 | 528.17 |
| 10/28/2026 19:12 | 6 | 528.52 |
| 10/28/2026 19:12 | 3 | 528.52 |
| 10/28/2026 19:12 | 1 | 528.52 |
| 10/28/2026 19:12 | 30 | 528.52 |
| 10/28/2026 19:12 | 10 | 528.51 |
| 10/28/2026 19:12 | 40 | 528.49 |
| 10/28/2026 19:12 | 4 | 528.49 |
| 10/28/2026 19:12 | 1 | 528.33 |
| 10/28/2026 19:12 | 40 | 528.15 |
| 10/28/2026 19:11 | 40 | 528.15 |
| 10/28/2026 19:11 | 4 | 528.13 |
| 10/28/2026 19:11 | 10 | 528.12 |
| 10/28/2026 19:10 | 40 | 527.85 |
| 10/28/2026 19:10 | 40 | 527.85 |
| 10/28/2026 19:10 | 15 | 528.13 |
| 10/28/2026 19:10 | 25 | 528.09 |
| 10/28/2026 19:09 | 1 | 528.39 |
| 10/28/2026 19:09 | 4 | 528.13 |
| 10/28/2026 19:08 | 33 | 527.87 |
| 10/28/2026 19:08 | 40 | 527.88 |
| 10/28/2026 19:08 | 1 | 527.88 |
| 10/28/2026 19:08 | 39 | 527.88 |
| 10/28/2026 19:07 | 40 | 528.08 |
| 10/28/2026 19:07 | 2 | 527.98 |
| 10/28/2026 19:07 | 40 | 528.26 |
| 10/28/2026 19:07 | 40 | 528.40 |
| 10/28/2026 19:07 | 40 | 528.44 |
| 10/28/2026 19:07 | 40 | 528.45 |
| 10/28/2026 19:07 | 40 | 528.45 |
| 10/28/2026 19:06 | 10 | 528.445 |
| 10/28/2026 19:06 | 40 | 528.51 |
| 10/28/2026 19:06 | 8 | 528.57 |
| 10/28/2026 19:06 | 9 | 528.57 |
| 10/28/2026 19:06 | 16 | 528.57 |
| 10/28/2026 19:06 | 7 | 528.57 |
| 10/28/2026 19:06 | 9 | 528.57 |
| 10/28/2026 19:06 | 1 | 528.60 |
| 10/28/2026 19:06 | 10 | 528.79 |
| 10/28/2026 19:05 | 40 | 529.13 |
| 10/28/2026 19:05 | 12 | 529.17 |
| 10/28/2026 19:04 | 36 | 529.40 |
| 10/28/2026 19:04 | 40 | 529.41 |
| 10/28/2026 19:04 | 7 | 529.59 |
| 10/28/2026 19:04 | 40 | 529.78 |
| 10/28/2026 19:04 | 1 | 529.59 |
| 10/28/2026 19:04 | 6 | 529.71 |
| 10/28/2026 19:03 | 1 | 530.07 |
| 10/28/2026 19:02 | 40 | 530.45 |
| 10/28/2026 19:02 | 4 | 530.50 |
| 10/28/2026 19:02 | 33 | 530.34 |
| 10/28/2026 19:02 | 2 | 530.34 |
| 10/28/2026 19:02 | 1 | 530.29 |
| 10/28/2026 19:02 | 13 | 529.79 |
| 10/28/2026 19:02 | 40 | 529.97 |
| 10/28/2026 19:01 | 1 | 529.29 |
| 10/28/2026 19:01 | 40 | 529.28 |
| 10/28/2026 19:01 | 7 | 528.85 |
| 10/28/2026 19:01 | 10 | 528.85 |
| 10/28/2026 19:01 | 10 | 528.85 |
| 10/28/2026 19:00 | 100 | 528.85 |
| 10/28/2026 19:00 | 9 | 528.41 |
| 10/28/2026 19:00 | 1 | 528.44 |
| 10/28/2026 19:00 | 8 | 529.29 |
| 10/28/2026 19:00 | 5 | 529.61 |
| 10/28/2026 19:00 | 10 | 530.16 |
| 10/28/2026 19:00 | 16 | 530.59 |
| 10/28/2026 19:00 | 6 | 530.61 |
| 10/28/2026 19:00 | 1 | 530.62 |
| 10/28/2026 19:00 | 8 | 530.62 |
| 10/28/2026 19:00 | 12 | 530.68 |
| 10/28/2026 19:00 | 1 | 530.73 |
| 10/28/2026 19:00 | 12 | 530.74 |
| 10/28/2026 19:00 | 12 | 530.76 |
| 10/28/2026 19:00 | 11 | 530.80 |
| 10/28/2026 19:00 | 1 | 530.80 |
| 10/28/2026 19:00 | 40 | 530.87 |
| 10/28/2026 19:00 | 2 | 530.88 |
| 10/28/2026 19:00 | 6 | 530.91 |
| 10/28/2026 19:00 | 5 | 530.91 |
| 10/28/2026 19:00 | 40 | 531.11 |
| 10/28/2026 19:00 | 105 | 531.14 |
| 10/28/2026 19:00 | 2 | 531.48 |
| 10/28/2026 19:00 | 3 | 531.47 |
| 10/28/2026 19:00 | 10 | 531.31 |
| 10/28/2026 19:00 | 15 | 531.25 |
| 10/28/2026 19:00 | 40 | 531.24 |
| 10/28/2026 19:00 | 34 | 531.24 |
| 10/28/2026 19:00 | 6 | 531.24 |
| 10/28/2026 19:00 | 74 | 530.93 |
| 10/28/2026 19:00 | 1 | 530.93 |
| 10/28/2026 19:00 | 25 | 530.93 |
| 10/28/2026 19:00 | 39 | 530.83 |
| 10/28/2026 19:00 | 1 | 530.83 |
| 10/28/2026 18:59 | 100 | 531.04 |
| 10/28/2026 18:59 | 4 | 531.03 |
| 10/28/2026 18:59 | 35 | 531.15 |
| 10/28/2026 18:58 | 40 | 531.15 |
| 10/28/2026 18:58 | 2 | 531.18 |
| 10/28/2026 18:58 | 2 | 531.18 |
| 10/28/2026 18:58 | 20 | 531.15 |
| 10/28/2026 18:58 | 6 | 531.00 |
| 10/28/2026 18:57 | 40 | 530.91 |
| 10/28/2026 18:57 | 1 | 530.94 |
| 10/28/2026 18:57 | 40 | 530.85 |
| 10/28/2026 18:57 | 40 | 530.76 |
| 10/28/2026 18:56 | 10 | 530.69 |
| 10/28/2026 18:56 | 30 | 530.65 |
| 10/28/2026 18:56 | 40 | 530.64 |
| 10/28/2026 18:55 | 40 | 530.59 |
| 10/28/2026 18:54 | 40 | 530.66 |
| 10/28/2026 18:54 | 40 | 530.585 |
| 10/28/2026 18:54 | 8 | 530.62 |
| 10/28/2026 18:54 | 30 | 530.66 |
| 10/28/2026 18:54 | 9 | 530.66 |
| 10/28/2026 18:54 | 1 | 530.66 |
| 10/28/2026 18:54 | 6 | 530.68 |
| 10/28/2026 18:54 | 40 | 530.74 |
| 10/28/2026 18:54 | 40 | 530.75 |
| 10/28/2026 18:54 | 12 | 530.76 |
| 10/28/2026 18:53 | 9 | 530.90 |
| 10/28/2026 18:53 | 1 | 530.90 |
| 10/28/2026 18:53 | 30 | 530.90 |
| 10/28/2026 18:53 | 10 | 530.90 |
| 10/28/2026 18:53 | 23 | 530.82 |
| 10/28/2026 18:52 | 1 | 530.82 |
| 10/28/2026 18:52 | 16 | 530.82 |
| 10/28/2026 18:52 | 25 | 530.76 |
| 10/28/2026 18:52 | 3 | 530.76 |
| 10/28/2026 18:52 | 20 | 530.80 |
| 10/28/2026 18:52 | 10 | 530.80 |
| 10/28/2026 18:52 | 40 | 530.85 |
| 10/28/2026 18:52 | 1 | 530.90 |
| 10/28/2026 18:52 | 21 | 530.90 |
| 10/28/2026 18:52 | 15 | 530.86 |
| 10/28/2026 18:52 | 5 | 530.86 |
| 10/28/2026 18:52 | 2 | 530.86 |
| 10/28/2026 18:51 | 40 | 530.66 |
| 10/28/2026 18:51 | 23 | 530.66 |
| 10/28/2026 18:51 | 17 | 530.66 |
| 10/28/2026 18:51 | 6 | 530.64 |
| 10/28/2026 18:51 | 1 | 530.53 |
| 10/28/2026 18:51 | 40 | 530.49 |
| 10/28/2026 18:51 | 40 | 530.45 |
| 10/28/2026 18:51 | 6 | 530.43 |
| 10/28/2026 18:51 | 2 | 530.43 |
| 10/28/2026 18:51 | 25 | 530.42 |
| 10/28/2026 18:51 | 40 | 530.36 |
| 10/28/2026 18:49 | 13 | 530.12 |
| 10/28/2026 18:49 | 1 | 530.12 |
| 10/28/2026 18:48 | 1 | 530.12 |
| 10/28/2026 18:48 | 7 | 530.145 |
| 10/28/2026 18:48 | 3 | 530.145 |
| 10/28/2026 18:48 | 40 | 530.23 |
| 10/28/2026 18:47 | 40 | 530.33 |
| 10/28/2026 18:46 | 40 | 530.22 |
| 10/28/2026 18:46 | 40 | 530.22 |
| 10/28/2026 18:45 | 40 | 530.44 |
| 10/28/2026 18:45 | 8 | 530.31 |
| 10/28/2026 18:44 | 25 | 530.12 |
| 10/28/2026 18:44 | 38 | 530.14 |
| 10/28/2026 18:43 | 1 | 530.14 |
| 10/28/2026 18:43 | 1 | 530.14 |
| 10/28/2026 18:42 | 1 | 530.21 |
| 10/28/2026 18:42 | 6 | 530.12 |
| 10/28/2026 18:42 | 10 | 530.12 |
| 10/28/2026 18:42 | 1 | 530.12 |
| 10/28/2026 18:42 | 1 | 530.12 |
| 10/28/2026 18:42 | 22 | 530.12 |
| 10/28/2026 18:42 | 40 | 530.30 |
| 10/28/2026 18:41 | 20 | 530.41 |
| 10/28/2026 18:41 | 40 | 530.36 |
| 10/28/2026 18:41 | 5 | 530.36 |
| 10/28/2026 18:41 | 40 | 530.36 |
| 10/28/2026 18:40 | 2 | 530.38 |
| 10/28/2026 18:40 | 3 | 530.38 |
| 10/28/2026 18:40 | 2 | 530.34 |
| 10/28/2026 18:40 | 17 | 530.34 |
| 10/28/2026 18:40 | 2 | 530.30 |
| 10/28/2026 18:40 | 2 | 530.28 |
| 10/28/2026 18:39 | 1 | 530.28 |
| 10/28/2026 18:39 | 1 | 530.28 |
| 10/28/2026 18:39 | 1 | 530.27 |
| 10/28/2026 18:39 | 1 | 530.24 |
| 10/28/2026 18:39 | 40 | 530.16 |
| 10/28/2026 18:39 | 17 | 530.18 |
| 10/28/2026 18:39 | 40 | 530.20 |
| 10/28/2026 18:37 | 13 | 530.20 |
| 10/28/2026 18:37 | 2 | 530.20 |
| 10/28/2026 18:37 | 18 | 530.25 |
| 10/28/2026 18:37 | 15 | 530.33 |
| 10/28/2026 18:37 | 31 | 530.35 |
| 10/28/2026 18:37 | 9 | 530.35 |
| 10/28/2026 18:37 | 6 | 530.36 |
| 10/28/2026 18:36 | 40 | 530.42 |
| 10/28/2026 18:36 | 6 | 530.54 |
| 10/28/2026 18:35 | 80 | 530.605 |
| 10/28/2026 18:35 | 40 | 530.57 |
| 10/28/2026 18:35 | 6 | 530.50 |
| 10/28/2026 18:34 | 1 | 530.72 |
| 10/28/2026 18:34 | 10 | 530.575 |
| 10/28/2026 18:34 | 10 | 530.575 |
| 10/28/2026 18:34 | 10 | 530.575 |
| 10/28/2026 18:34 | 7 | 530.59 |
| 10/28/2026 18:34 | 29 | 530.59 |
| 10/28/2026 18:33 | 4 | 530.59 |
| 10/28/2026 18:32 | 40 | 530.63 |
| 10/28/2026 18:32 | 11 | 530.63 |
| 10/28/2026 18:32 | 29 | 530.63 |
| 10/28/2026 18:32 | 45 | 530.64 |
| 10/28/2026 18:32 | 100 | 530.64 |
| 10/28/2026 18:32 | 12 | 530.715 |
| 10/28/2026 18:32 | 9 | 530.67 |
| 10/28/2026 18:31 | 1 | 530.81 |
| 10/28/2026 18:31 | 40 | 530.83 |
| 10/28/2026 18:31 | 6 | 530.89 |
| 10/28/2026 18:31 | 8 | 530.91 |
| 10/28/2026 18:30 | 40 | 531.04 |
| 10/28/2026 18:30 | 40 | 531.05 |
| 10/28/2026 18:30 | 20 | 531.05 |
| 10/28/2026 18:30 | 20 | 531.05 |
| 10/28/2026 18:30 | 40 | 531.07 |
| 10/28/2026 18:30 | 40 | 531.10 |
| 10/28/2026 18:30 | 40 | 531.10 |
| 10/28/2026 18:29 | 12 | 531.13 |
| 10/28/2026 18:29 | 1 | 531.20 |
| 10/28/2026 18:29 | 1 | 531.15 |
| 10/28/2026 18:29 | 2 | 531.14 |
| 10/28/2026 18:28 | 1 | 530.69 |
| 10/28/2026 18:28 | 20 | 530.72 |
| 10/28/2026 18:28 | 15 | 530.76 |
| 10/28/2026 18:28 | 1 | 530.76 |
| 10/28/2026 18:28 | 24 | 530.76 |
| 10/28/2026 18:28 | 30 | 530.74 |
| 10/28/2026 18:28 | 40 | 530.76 |
| 10/28/2026 18:27 | 60 | 531.01 |
| 10/28/2026 18:27 | 10 | 531.01 |
| 10/28/2026 18:27 | 10 | 531.01 |
| 10/28/2026 18:27 | 40 | 531.07 |
| 10/28/2026 18:27 | 20 | 531.07 |
| 10/28/2026 18:25 | 6 | 530.60 |
| 10/28/2026 18:25 | 40 | 530.66 |
| 10/28/2026 18:25 | 40 | 530.70 |
| 10/28/2026 18:25 | 40 | 530.70 |
| 10/28/2026 18:25 | 1 | 530.70 |
| 10/28/2026 18:25 | 1 | 530.73 |
| 10/28/2026 18:25 | 1 | 530.73 |
| 10/28/2026 18:23 | 2 | 530.96 |
| 10/28/2026 18:23 | 2 | 530.96 |
| 10/28/2026 18:23 | 40 | 530.86 |
| 10/28/2026 18:23 | 10 | 530.835 |
| 10/28/2026 18:22 | 40 | 530.83 |
| 10/28/2026 18:21 | 3 | 530.84 |
| 10/28/2026 18:21 | 12 | 530.85 |
| 10/28/2026 18:21 | 2 | 530.75 |
| 10/28/2026 18:21 | 40 | 530.71 |
| 10/28/2026 18:21 | 1 | 530.77 |
| 10/28/2026 18:21 | 12 | 530.75 |
| 10/28/2026 18:21 | 15 | 530.72 |
| 10/28/2026 18:20 | 40 | 530.70 |
| 10/28/2026 18:20 | 4 | 530.69 |
| 10/28/2026 18:20 | 8 | 530.69 |
| 10/28/2026 18:20 | 2 | 530.69 |
| 10/28/2026 18:20 | 3 | 530.69 |
| 10/28/2026 18:20 | 3 | 530.69 |
| 10/28/2026 18:20 | 12 | 530.68 |
| 10/28/2026 18:19 | 4 | 530.67 |
| 10/28/2026 18:19 | 40 | 530.56 |
| 10/28/2026 18:18 | 3 | 530.60 |
| 10/28/2026 18:18 | 3 | 530.60 |
| 10/28/2026 18:18 | 3 | 530.60 |
| 10/28/2026 18:18 | 1 | 530.44 |
| 10/28/2026 18:18 | 3 | 530.68 |
| 10/28/2026 18:17 | 10 | 530.63 |
| 10/28/2026 18:17 | 1 | 530.85 |
| 10/28/2026 18:17 | 40 | 530.74 |
| 10/28/2026 18:17 | 13 | 530.84 |
| 10/28/2026 18:16 | 1 | 530.65 |
| 10/28/2026 18:15 | 40 | 530.44 |
| 10/28/2026 18:15 | 2 | 530.44 |
| 10/28/2026 18:14 | 1 | 530.21 |
| 10/28/2026 18:14 | 40 | 530.21 |
| 10/28/2026 18:12 | 1 | 530.27 |
| 10/28/2026 18:12 | 40 | 530.27 |
| 10/28/2026 18:12 | 40 | 530.28 |
| 10/28/2026 18:12 | 40 | 530.18 |
| 10/28/2026 18:12 | 40 | 530.16 |
| 10/28/2026 18:12 | 40 | 530.16 |
| 10/28/2026 18:12 | 40 | 530.16 |
| 10/28/2026 18:12 | 3 | 530.10 |
| 10/28/2026 18:11 | 40 | 530.03 |
| 10/28/2026 18:11 | 2 | 529.93 |
| 10/28/2026 18:11 | 1 | 529.93 |
| 10/28/2026 18:10 | 10 | 529.685 |
| 10/28/2026 18:10 | 10 | 529.685 |
| 10/28/2026 18:09 | 5 | 529.69 |
| 10/28/2026 18:09 | 40 | 529.81 |
| 10/28/2026 18:07 | 40 | 529.82 |
| 10/28/2026 18:07 | 6 | 529.94 |
| 10/28/2026 18:07 | 40 | 529.94 |
| 10/28/2026 18:06 | 12 | 530.10 |
| 10/28/2026 18:05 | 40 | 530.28 |
| 10/28/2026 18:05 | 3 | 530.39 |
| 10/28/2026 18:03 | 2 | 530.68 |
| 10/28/2026 18:03 | 1 | 530.60 |
| 10/28/2026 18:02 | 40 | 530.39 |
| 10/28/2026 18:02 | 10 | 530.31 |
| 10/28/2026 18:02 | 1 | 530.21 |
| 10/28/2026 18:01 | 10 | 530.43 |
| 10/28/2026 18:01 | 80 | 530.43 |
| 10/28/2026 18:01 | 80 | 530.43 |
| 10/28/2026 18:01 | 40 | 530.73 |
| 10/28/2026 18:01 | 2 | 530.62 |
| 10/28/2026 18:01 | 40 | 530.78 |
| 10/28/2026 18:00 | 2 | 530.62 |
| 10/28/2026 17:59 | 3 | 531.23 |
| 10/28/2026 17:58 | 1 | 530.62 |
| 10/28/2026 17:58 | 40 | 531.10 |
| 10/28/2026 17:58 | 4 | 531.00 |
| 10/28/2026 17:57 | 1 | 531.10 |
| 10/28/2026 17:57 | 1 | 531.10 |
| 10/28/2026 17:57 | 40 | 531.10 |
| 10/28/2026 17:56 | 40 | 531.18 |
| 10/28/2026 17:55 | 40 | 531.32 |
| 10/28/2026 17:55 | 6 | 531.38 |
| 10/28/2026 17:55 | 30 | 531.44 |
| 10/28/2026 17:55 | 10 | 531.44 |
| 10/28/2026 17:55 | 2 | 531.45 |
| 10/28/2026 17:55 | 30 | 531.52 |
| 10/28/2026 17:55 | 20 | 531.55 |
| 10/28/2026 17:54 | 12 | 531.82 |
| 10/28/2026 17:54 | 28 | 531.82 |
| 10/28/2026 17:54 | 12 | 531.83 |
| 10/28/2026 17:54 | 9 | 532.15 |
| 10/28/2026 17:54 | 2 | 532.43 |
| 10/28/2026 17:54 | 5 | 532.44 |
| 10/28/2026 17:54 | 7 | 532.44 |
| 10/28/2026 17:54 | 81 | 532.44 |
| 10/28/2026 17:54 | 12 | 532.45 |
| 10/28/2026 17:54 | 5 | 532.75 |
| 10/28/2026 17:54 | 7 | 532.75 |
| 10/28/2026 17:54 | 6 | 532.57 |
| 10/28/2026 17:54 | 6 | 532.49 |
| 10/28/2026 17:54 | 40 | 532.12 |
| 10/28/2026 17:54 | 63 | 531.92 |
| 10/28/2026 17:54 | 87 | 531.92 |
| 10/28/2026 17:54 | 6 | 531.83 |
| 10/28/2026 17:54 | 10 | 531.52 |
| 10/28/2026 17:54 | 10 | 531.52 |
| 10/28/2026 17:54 | 34 | 531.70 |
| 10/28/2026 17:54 | 6 | 531.70 |
| 10/28/2026 17:54 | 6 | 531.70 |
| 10/28/2026 17:54 | 10 | 531.50 |
| 10/28/2026 17:54 | 10 | 531.50 |
| 10/28/2026 17:54 | 40 | 531.54 |
| 10/28/2026 17:54 | 40 | 531.19 |
| 10/28/2026 17:54 | 1 | 531.02 |
| 10/28/2026 17:54 | 12 | 531.08 |
| 10/28/2026 17:54 | 20 | 531.08 |
| 10/28/2026 17:54 | 8 | 531.08 |
| 10/28/2026 17:54 | 1 | 531.07 |
| 10/28/2026 17:54 | 1 | 531.03 |
| 10/28/2026 17:54 | 1 | 531.02 |
| 10/28/2026 17:54 | 20 | 531.01 |
| 10/28/2026 17:54 | 40 | 530.86 |
| 10/28/2026 17:54 | 21 | 530.82 |
| 10/28/2026 17:54 | 40 | 530.82 |
| 10/28/2026 17:54 | 39 | 530.82 |
| 10/28/2026 17:54 | 1 | 530.78 |
| 10/28/2026 17:54 | 40 | 530.695 |
| 10/28/2026 17:52 | 40 | 530.69 |
| 10/28/2026 17:52 | 40 | 530.68 |
| 10/28/2026 17:51 | 40 | 530.72 |
| 10/28/2026 17:51 | 40 | 530.76 |
| 10/28/2026 17:51 | 4 | 530.76 |
| 10/28/2026 17:51 | 37 | 530.76 |
| 10/28/2026 17:51 | 40 | 530.76 |
| 10/28/2026 17:51 | 40 | 530.76 |
| 10/28/2026 17:51 | 40 | 530.77 |
| 10/28/2026 17:50 | 100 | 530.85 |
| 10/28/2026 17:48 | 1 | 530.95 |
| 10/28/2026 17:47 | 4 | 530.73 |
| 10/28/2026 17:47 | 4 | 530.73 |
| 10/28/2026 17:47 | 1 | 530.73 |
| 10/28/2026 17:47 | 30 | 530.73 |
| 10/28/2026 17:47 | 40 | 530.73 |
| 10/28/2026 17:47 | 2 | 530.64 |
| 10/28/2026 17:46 | 1 | 530.77 |
| 10/28/2026 17:46 | 17 | 530.62 |
| 10/28/2026 17:46 | 40 | 530.47 |
| 10/28/2026 17:45 | 1 | 530.48 |
| 10/28/2026 17:44 | 40 | 530.16 |
| 10/28/2026 17:43 | 39 | 529.91 |
| 10/28/2026 17:42 | 19 | 529.91 |
| 10/28/2026 17:42 | 40 | 530.01 |
| 10/28/2026 17:42 | 1 | 530.01 |
| 10/28/2026 17:42 | 40 | 530.01 |
| 10/28/2026 17:42 | 40 | 530.18 |
| 10/28/2026 17:42 | 4 | 530.30 |
| 10/28/2026 17:42 | 40 | 530.47 |
| 10/28/2026 17:41 | 40 | 530.44 |
| 10/28/2026 17:41 | 40 | 530.44 |
| 10/28/2026 17:40 | 9 | 530.76 |
| 10/28/2026 17:40 | 1 | 530.76 |
| 10/28/2026 17:40 | 30 | 530.76 |
| 10/28/2026 17:39 | 40 | 530.65 |
| 10/28/2026 17:38 | 40 | 530.75 |
| 10/28/2026 17:38 | 30 | 530.655 |
| 10/28/2026 17:37 | 160 | 530.83 |
| 10/28/2026 17:37 | 40 | 531.01 |
| 10/28/2026 17:37 | 50 | 531.08 |
| 10/28/2026 17:37 | 1 | 531.20 |
| 10/28/2026 17:37 | 3 | 531.20 |
| 10/28/2026 17:37 | 40 | 531.01 |
| 10/28/2026 17:37 | 4 | 531.01 |
| 10/28/2026 17:37 | 1 | 530.98 |
| 10/28/2026 17:37 | 6 | 530.55 |
| 10/28/2026 17:37 | 74 | 530.55 |
| 10/28/2026 17:37 | 6 | 530.59 |
| 10/28/2026 17:37 | 34 | 530.59 |
| 10/28/2026 17:34 | 40 | 530.92 |
| 10/28/2026 17:34 | 2 | 530.96 |
| 10/28/2026 17:34 | 2 | 530.95 |
| 10/28/2026 17:34 | 40 | 530.75 |
| 10/28/2026 17:34 | 40 | 530.74 |
| 10/28/2026 17:33 | 30 | 530.65 |
| 10/28/2026 17:33 | 30 | 530.64 |
| 10/28/2026 17:33 | 10 | 530.50 |
| 10/28/2026 17:32 | 40 | 530.46 |
| 10/28/2026 17:32 | 22 | 530.47 |
| 10/28/2026 17:32 | 20 | 530.48 |
| 10/28/2026 17:32 | 20 | 530.48 |
| 10/28/2026 17:32 | 20 | 530.49 |
| 10/28/2026 17:32 | 4 | 530.49 |
| 10/28/2026 17:32 | 25 | 530.89 |
| 10/28/2026 17:32 | 5 | 530.89 |
| 10/28/2026 17:32 | 4 | 530.84 |
| 10/28/2026 17:32 | 1 | 530.84 |
| 10/28/2026 17:31 | 20 | 530.73 |
| 10/28/2026 17:31 | 10 | 530.73 |
| 10/28/2026 17:31 | 10 | 530.73 |
| 10/28/2026 17:31 | 10 | 530.65 |
| 10/28/2026 17:30 | 4 | 530.79 |
| 10/28/2026 17:30 | 13 | 530.79 |
| 10/28/2026 17:30 | 1 | 530.79 |
| 10/28/2026 17:30 | 17 | 530.79 |
| 10/28/2026 17:30 | 9 | 530.79 |
| 10/28/2026 17:30 | 1 | 530.73 |
| 10/28/2026 17:30 | 12 | 530.67 |
| 10/28/2026 17:29 | 1 | 530.58 |
| 10/28/2026 17:29 | 40 | 530.49 |
| 10/28/2026 17:27 | 40 | 530.34 |
| 10/28/2026 17:27 | 40 | 530.34 |
| 10/28/2026 17:25 | 1 | 530.18 |
| 10/28/2026 17:23 | 10 | 529.79 |
| 10/28/2026 17:23 | 10 | 529.785 |
| 10/28/2026 17:23 | 50 | 529.86 |
| 10/28/2026 17:23 | 1 | 530.00 |
| 10/28/2026 17:23 | 17 | 530.00 |
| 10/28/2026 17:23 | 23 | 530.00 |
| 10/28/2026 17:23 | 2 | 530.00 |
| 10/28/2026 17:23 | 80 | 530.00 |
| 10/28/2026 17:23 | 10 | 530.00 |
| 10/28/2026 17:23 | 40 | 530.00 |
| 10/28/2026 17:22 | 40 | 530.36 |
| 10/28/2026 17:22 | 1 | 530.34 |
| 10/28/2026 17:22 | 3 | 530.32 |
| 10/28/2026 17:22 | 1 | 530.30 |
| 10/28/2026 17:22 | 2 | 529.95 |
| 10/28/2026 17:21 | 40 | 530.11 |
| 10/28/2026 17:20 | 40 | 529.92 |
| 10/28/2026 17:19 | 39 | 529.93 |
| 10/28/2026 17:19 | 1 | 529.86 |
| 10/28/2026 17:17 | 40 | 529.74 |
| 10/28/2026 17:17 | 100 | 529.745 |
| 10/28/2026 17:17 | 4 | 529.35 |
| 10/28/2026 17:17 | 11 | 529.28 |
| 10/28/2026 17:17 | 3 | 529.32 |
| 10/28/2026 17:17 | 50 | 529.37 |
| 10/28/2026 17:17 | 1 | 529.25 |
| 10/28/2026 17:17 | 9 | 529.29 |
| 10/28/2026 17:17 | 45 | 529.61 |
| 10/28/2026 17:17 | 28 | 529.71 |
| 10/28/2026 17:17 | 80 | 529.76 |
| 10/28/2026 17:17 | 40 | 529.95 |
| 10/28/2026 17:15 | 1 | 529.68 |
| 10/28/2026 17:15 | 33 | 529.90 |
| 10/28/2026 17:15 | 40 | 529.93 |
| 10/28/2026 17:15 | 37 | 529.93 |
| 10/28/2026 17:15 | 146 | 529.93 |
| 10/28/2026 17:15 | 11 | 529.94 |
| 10/28/2026 17:14 | 40 | 530.28 |
| 10/28/2026 17:14 | 6 | 530.28 |
| 10/28/2026 17:13 | 11 | 530.54 |
| 10/28/2026 17:13 | 40 | 530.46 |
| 10/28/2026 17:12 | 11 | 530.46 |
| 10/28/2026 17:12 | 40 | 530.46 |
| 10/28/2026 17:11 | 1 | 530.27 |
| 10/28/2026 17:11 | 1 | 530.26 |
| 10/28/2026 17:11 | 40 | 530.09 |
| 10/28/2026 17:11 | 3 | 530.08 |
| 10/28/2026 17:11 | 40 | 530.04 |
| 10/28/2026 17:11 | 8 | 530.00 |
| 10/28/2026 17:11 | 40 | 529.95 |
| 10/28/2026 17:11 | 40 | 529.93 |
| 10/28/2026 17:09 | 40 | 529.69 |
| 10/28/2026 17:09 | 8 | 529.58 |
| 10/28/2026 17:08 | 40 | 529.81 |
| 10/28/2026 17:08 | 80 | 529.82 |
| 10/28/2026 17:08 | 40 | 529.94 |
| 10/28/2026 17:07 | 40 | 530.02 |
| 10/28/2026 17:06 | 1 | 530.08 |
| 10/28/2026 17:06 | 2 | 530.08 |
| 10/28/2026 17:06 | 1 | 530.07 |
| 10/28/2026 17:05 | 40 | 529.97 |
| 10/28/2026 17:04 | 18 | 529.96 |
| 10/28/2026 17:04 | 40 | 529.96 |
| 10/28/2026 17:04 | 1 | 529.83 |
| 10/28/2026 17:03 | 1 | 529.26 |
| 10/28/2026 17:03 | 1 | 529.26 |
| 10/28/2026 17:02 | 40 | 529.41 |
| 10/28/2026 17:02 | 77 | 529.56 |
| 10/28/2026 17:02 | 10 | 529.56 |
| 10/28/2026 17:02 | 40 | 529.56 |
| 10/28/2026 17:01 | 40 | 529.77 |
| 10/28/2026 17:01 | 40 | 529.77 |
| 10/28/2026 17:00 | 1 | 529.68 |
| 10/28/2026 17:00 | 2 | 529.67 |
| 10/28/2026 17:00 | 1 | 529.59 |
| 10/28/2026 17:00 | 5 | 529.50 |
| 10/28/2026 16:59 | 3 | 529.39 |
| 10/28/2026 16:59 | 40 | 529.38 |
| 10/28/2026 16:59 | 40 | 529.32 |
| 10/28/2026 16:59 | 1 | 529.38 |
| 10/28/2026 16:59 | 2 | 529.38 |
| 10/28/2026 16:59 | 40 | 529.38 |
| 10/28/2026 16:59 | 40 | 529.33 |
| 10/28/2026 16:59 | 3 | 529.34 |
| 10/28/2026 16:59 | 1 | 529.30 |
| 10/28/2026 16:57 | 40 | 529.01 |
| 10/28/2026 16:56 | 40 | 529.11 |
| 10/28/2026 16:56 | 1 | 529.11 |
| 10/28/2026 16:56 | 40 | 529.08 |
| 10/28/2026 16:56 | 2 | 529.07 |
| 10/28/2026 16:56 | 1 | 529.05 |
| 10/28/2026 16:56 | 1 | 529.05 |
| 10/28/2026 16:56 | 1 | 528.97 |
| 10/28/2026 16:55 | 1 | 528.89 |
| 10/28/2026 16:55 | 40 | 528.85 |
| 10/28/2026 16:55 | 5 | 528.63 |
| 10/28/2026 16:55 | 10 | 528.735 |
| 10/28/2026 16:55 | 10 | 528.735 |
| 10/28/2026 16:54 | 40 | 528.73 |
| 10/28/2026 16:53 | 40 | 528.63 |
| 10/28/2026 16:53 | 1 | 528.40 |
| 10/28/2026 16:52 | 40 | 528.69 |
| 10/28/2026 16:52 | 6 | 528.72 |
| 10/28/2026 16:52 | 2 | 528.75 |
| 10/28/2026 16:52 | 40 | 528.78 |
| 10/28/2026 16:52 | 40 | 528.78 |
| 10/28/2026 16:51 | 40 | 528.965 |
| 10/28/2026 16:51 | 10 | 528.965 |
| 10/28/2026 16:49 | 10 | 528.98 |
| 10/28/2026 16:49 | 1 | 528.95 |
| 10/28/2026 16:49 | 39 | 528.95 |
| 10/28/2026 16:49 | 1 | 528.97 |
| 10/28/2026 16:48 | 40 | 529.17 |
| 10/28/2026 16:47 | 1 | 529.05 |
| 10/28/2026 16:46 | 7 | 529.23 |
| 10/28/2026 16:46 | 1 | 529.00 |
| 10/28/2026 16:46 | 1 | 529.19 |
| 10/28/2026 16:46 | 1 | 529.27 |
| 10/28/2026 16:46 | 15 | 529.41 |
| 10/28/2026 16:46 | 1 | 529.41 |
| 10/28/2026 16:46 | 40 | 529.41 |
| 10/28/2026 16:44 | 8 | 529.20 |
| 10/28/2026 16:44 | 32 | 529.20 |
| 10/28/2026 16:44 | 40 | 529.01 |
| 10/28/2026 16:44 | 1 | 529.15 |
| 10/28/2026 16:44 | 25 | 529.15 |
| 10/28/2026 16:44 | 1 | 529.15 |
| 10/28/2026 16:44 | 14 | 529.15 |
| 10/28/2026 16:44 | 1 | 529.15 |
| 10/28/2026 16:44 | 40 | 529.15 |
| 10/28/2026 16:44 | 9 | 529.43 |
| 10/28/2026 16:43 | 1 | 529.14 |
| 10/28/2026 16:43 | 30 | 529.14 |
| 10/28/2026 16:42 | 40 | 529.13 |
| 10/28/2026 16:42 | 1 | 529.12 |
| 10/28/2026 16:41 | 40 | 529.02 |
| 10/28/2026 16:41 | 4 | 529.00 |
| 10/28/2026 16:41 | 80 | 529.03 |
| 10/28/2026 16:41 | 40 | 529.03 |
| 10/28/2026 16:41 | 40 | 529.19 |
| 10/28/2026 16:39 | 5 | 528.87 |
| 10/28/2026 16:39 | 1 | 528.87 |
| 10/28/2026 16:39 | 5 | 528.75 |
| 10/28/2026 16:39 | 40 | 528.69 |
| 10/28/2026 16:39 | 1 | 528.75 |
| 10/28/2026 16:39 | 6 | 528.67 |
| 10/28/2026 16:38 | 1 | 528.30 |
| 10/28/2026 16:38 | 40 | 528.25 |
| 10/28/2026 16:38 | 50 | 528.24 |
| 10/28/2026 16:38 | 40 | 528.24 |
| 10/28/2026 16:38 | 20 | 528.09 |
| 10/28/2026 16:38 | 10 | 528.07 |
| 10/28/2026 16:38 | 4 | 528.07 |
| 10/28/2026 16:38 | 4 | 528.06 |
| 10/28/2026 16:37 | 3 | 527.94 |
| 10/28/2026 16:37 | 50 | 527.81 |
| 10/28/2026 16:37 | 10 | 527.81 |
| 10/28/2026 16:37 | 40 | 527.81 |
| 10/28/2026 16:37 | 20 | 527.80 |
| 10/28/2026 16:34 | 12 | 527.82 |
| 10/28/2026 16:34 | 10 | 527.805 |
| 10/28/2026 16:34 | 10 | 527.805 |
| 10/28/2026 16:33 | 40 | 527.87 |
| 10/28/2026 16:33 | 11 | 527.99 |
| 10/28/2026 16:33 | 1 | 527.64 |
| 10/28/2026 16:32 | 40 | 527.75 |
| 10/28/2026 16:32 | 1 | 527.60 |
| 10/28/2026 16:32 | 40 | 527.53 |
| 10/28/2026 16:30 | 1 | 528.03 |
| 10/28/2026 16:30 | 1 | 528.03 |
| 10/28/2026 16:30 | 2 | 528.02 |
| 10/28/2026 16:30 | 8 | 528.01 |
| 10/28/2026 16:30 | 5 | 527.97 |
| 10/28/2026 16:30 | 40 | 527.85 |
| 10/28/2026 16:30 | 3 | 527.97 |
| 10/28/2026 16:30 | 10 | 527.86 |
| 10/28/2026 16:30 | 40 | 527.85 |
| 10/28/2026 16:29 | 12 | 527.65 |
| 10/28/2026 16:29 | 6 | 527.72 |
| 10/28/2026 16:29 | 40 | 528.00 |
| 10/28/2026 16:29 | 100 | 528.00 |
| 10/28/2026 16:29 | 40 | 527.79 |
| 10/28/2026 16:28 | 1 | 528.15 |
| 10/28/2026 16:28 | 22 | 528.15 |
| 10/28/2026 16:28 | 40 | 528.14 |
| 10/28/2026 16:27 | 1 | 527.75 |
| 10/28/2026 16:27 | 11 | 527.84 |
| 10/28/2026 16:27 | 40 | 527.92 |
| 10/28/2026 16:26 | 1 | 527.96 |
| 10/28/2026 16:25 | 35 | 528.20 |
| 10/28/2026 16:25 | 2 | 528.20 |
| 10/28/2026 16:25 | 3 | 528.20 |
| 10/28/2026 16:25 | 9 | 528.21 |
| 10/28/2026 16:25 | 40 | 528.21 |
| 10/28/2026 16:25 | 3 | 528.31 |
| 10/28/2026 16:24 | 1 | 528.31 |
| 10/28/2026 16:24 | 1 | 528.31 |
| 10/28/2026 16:24 | 27 | 528.48 |
| 10/28/2026 16:24 | 6 | 528.48 |
| 10/28/2026 16:24 | 40 | 528.48 |
| 10/28/2026 16:24 | 20 | 528.49 |
| 10/28/2026 16:24 | 40 | 528.49 |
| 10/28/2026 16:24 | 40 | 528.49 |
| 10/28/2026 16:23 | 6 | 528.48 |
| 10/28/2026 16:22 | 1 | 528.37 |
| 10/28/2026 16:21 | 3 | 528.27 |
| 10/28/2026 16:21 | 10 | 528.45 |
| 10/28/2026 16:21 | 10 | 528.34 |
| 10/28/2026 16:21 | 10 | 528.485 |
| 10/28/2026 16:21 | 1 | 528.47 |
| 10/28/2026 16:21 | 3 | 528.62 |
| 10/28/2026 16:21 | 37 | 528.62 |
| 10/28/2026 16:21 | 3 | 528.63 |
| 10/28/2026 16:21 | 40 | 528.63 |
| 10/28/2026 16:19 | 10 | 528.56 |
| 10/28/2026 16:19 | 40 | 528.69 |
| 10/28/2026 16:19 | 5 | 528.78 |
| 10/28/2026 16:19 | 1 | 528.78 |
| 10/28/2026 16:19 | 1 | 528.64 |
| 10/28/2026 16:18 | 40 | 528.55 |
| 10/28/2026 16:17 | 5 | 528.49 |
| 10/28/2026 16:17 | 1 | 528.49 |
| 10/28/2026 16:17 | 6 | 528.32 |
| 10/28/2026 16:16 | 40 | 528.33 |
| 10/28/2026 16:16 | 1 | 528.21 |
| 10/28/2026 16:16 | 1 | 528.20 |
| 10/28/2026 16:16 | 40 | 528.16 |
| 10/28/2026 16:16 | 20 | 528.11 |
| 10/28/2026 16:16 | 5 | 528.09 |
| 10/28/2026 16:16 | 40 | 528.28 |
| 10/28/2026 16:16 | 40 | 528.28 |
| 10/28/2026 16:16 | 40 | 528.28 |
| 10/28/2026 16:15 | 40 | 528.28 |
| 10/28/2026 16:15 | 7 | 528.26 |
| 10/28/2026 16:15 | 7 | 528.28 |
| 10/28/2026 16:14 | 10 | 528.19 |
| 10/28/2026 16:13 | 40 | 527.69 |
| 10/28/2026 16:13 | 2 | 527.56 |
| 10/28/2026 16:13 | 8 | 527.53 |
| 10/28/2026 16:13 | 18 | 527.54 |
| 10/28/2026 16:13 | 40 | 527.72 |
| 10/28/2026 16:13 | 40 | 527.74 |
| 10/28/2026 16:13 | 87 | 527.75 |
| 10/28/2026 16:13 | 57 | 527.75 |
| 10/28/2026 16:13 | 1 | 527.75 |
| 10/28/2026 16:13 | 22 | 527.75 |
| 10/28/2026 16:13 | 40 | 527.75 |
| 10/28/2026 16:13 | 100 | 527.76 |
| 10/28/2026 16:13 | 45 | 527.76 |
| 10/28/2026 16:13 | 8 | 527.90 |
| 10/28/2026 16:12 | 1 | 527.74 |
| 10/28/2026 16:12 | 12 | 527.49 |
| 10/28/2026 16:12 | 28 | 527.49 |
| 10/28/2026 16:12 | 10 | 527.50 |
| 10/28/2026 16:12 | 29 | 527.50 |
| 10/28/2026 16:12 | 1 | 527.50 |
| 10/28/2026 16:09 | 2 | 527.66 |
| 10/28/2026 16:09 | 40 | 527.58 |
| 10/28/2026 16:08 | 40 | 527.28 |
| 10/28/2026 16:08 | 40 | 527.29 |
| 10/28/2026 16:07 | 40 | 528.00 |
| 10/28/2026 16:07 | 40 | 527.67 |
| 10/28/2026 16:07 | 40 | 527.83 |
| 10/28/2026 16:06 | 6 | 527.88 |
| 10/28/2026 16:06 | 1 | 527.87 |
| 10/28/2026 16:05 | 32 | 527.15 |
| 10/28/2026 16:05 | 6 | 527.13 |
| 10/28/2026 16:04 | 1 | 527.11 |
| 10/28/2026 16:04 | 40 | 527.13 |
| 10/28/2026 16:04 | 40 | 527.13 |
| 10/28/2026 16:04 | 40 | 527.12 |
| 10/28/2026 16:04 | 1 | 527.08 |
| 10/28/2026 16:03 | 10 | 526.83 |
| 10/28/2026 16:02 | 28 | 526.52 |
| 10/28/2026 16:02 | 12 | 526.52 |
| 10/28/2026 16:02 | 24 | 526.53 |
| 10/28/2026 16:02 | 16 | 526.53 |
| 10/28/2026 16:02 | 24 | 526.60 |
| 10/28/2026 16:02 | 19 | 526.49 |
| 10/28/2026 16:02 | 40 | 526.27 |
| 10/28/2026 16:02 | 2 | 526.28 |
| 10/28/2026 16:01 | 1 | 526.61 |
| 10/28/2026 16:01 | 8 | 526.90 |
| 10/28/2026 16:01 | 1 | 527.00 |
| 10/28/2026 16:01 | 1 | 527.03 |
| 10/28/2026 16:01 | 1 | 527.00 |
| 10/28/2026 16:01 | 4 | 526.92 |
| 10/28/2026 16:01 | 1 | 526.955 |
| 10/28/2026 16:01 | 7 | 526.88 |
| 10/28/2026 16:01 | 1 | 526.88 |
| 10/28/2026 16:01 | 40 | 526.88 |
| 10/28/2026 16:01 | 8 | 526.87 |
| 10/28/2026 16:01 | 3 | 526.87 |
| 10/28/2026 16:01 | 40 | 526.77 |
| 10/28/2026 15:59 | 8 | 526.28 |
| 10/28/2026 15:59 | 7 | 526.28 |
| 10/28/2026 15:59 | 40 | 526.44 |
| 10/28/2026 15:59 | 40 | 526.60 |
| 10/28/2026 15:58 | 40 | 526.60 |
| 10/28/2026 15:57 | 10 | 526.29 |
| 10/28/2026 15:57 | 10 | 526.21 |
| 10/28/2026 15:57 | 32 | 526.14 |
| 10/28/2026 15:57 | 40 | 526.27 |
| 10/28/2026 15:57 | 6 | 526.31 |
| 10/28/2026 15:55 | 40 | 526.13 |
| 10/28/2026 15:55 | 4 | 526.10 |
| 10/28/2026 15:55 | 32 | 526.07 |
| 10/28/2026 15:55 | 40 | 526.07 |
| 10/28/2026 15:54 | 40 | 525.96 |
| 10/28/2026 15:54 | 40 | 525.81 |
| 10/28/2026 15:52 | 40 | 525.62 |
| 10/28/2026 15:52 | 8 | 525.83 |
| 10/28/2026 15:52 | 4 | 525.86 |
| 10/28/2026 15:52 | 12 | 525.86 |
| 10/28/2026 15:52 | 10 | 526.42 |
| 10/28/2026 15:52 | 10 | 526.42 |
| 10/28/2026 15:52 | 10 | 526.42 |
| 10/28/2026 15:51 | 3 | 526.72 |
| 10/28/2026 15:51 | 37 | 526.72 |
| 10/28/2026 15:51 | 2 | 526.73 |
| 10/28/2026 15:51 | 1 | 526.73 |
| 10/28/2026 15:49 | 1 | 526.96 |
| 10/28/2026 15:49 | 1 | 527.29 |
| 10/28/2026 15:49 | 40 | 527.51 |
| 10/28/2026 15:49 | 40 | 527.67 |
| 10/28/2026 15:49 | 24 | 527.59 |
| 10/28/2026 15:48 | 40 | 527.27 |
| 10/28/2026 15:48 | 11 | 527.28 |
| 10/28/2026 15:47 | 10 | 527.37 |
| 10/28/2026 15:47 | 5 | 527.26 |
| 10/28/2026 15:47 | 5 | 527.26 |
| 10/28/2026 15:47 | 5 | 527.26 |
| 10/28/2026 15:47 | 7 | 527.27 |
| 10/28/2026 15:47 | 8 | 527.27 |
| 10/28/2026 15:47 | 4 | 527.28 |
| 10/28/2026 15:47 | 40 | 527.30 |
| 10/28/2026 15:47 | 40 | 527.43 |
| 10/28/2026 15:47 | 40 | 527.42 |
| 10/28/2026 15:47 | 1 | 527.39 |
| 10/28/2026 15:47 | 1 | 527.325 |
| 10/28/2026 15:45 | 40 | 527.10 |
| 10/28/2026 15:45 | 40 | 527.03 |
| 10/28/2026 15:45 | 1 | 526.98 |
| 10/28/2026 15:45 | 1 | 526.95 |
| 10/28/2026 15:45 | 8 | 526.91 |
| 10/28/2026 15:45 | 2 | 526.91 |
| 10/28/2026 15:45 | 1 | 526.89 |
| 10/28/2026 15:45 | 6 | 526.83 |
| 10/28/2026 15:45 | 1 | 526.77 |
| 10/28/2026 15:45 | 16 | 526.74 |
| 10/28/2026 15:45 | 10 | 526.74 |
| 10/28/2026 15:45 | 30 | 526.74 |
| 10/28/2026 15:44 | 40 | 526.29 |
| 10/28/2026 15:44 | 5 | 526.21 |
| 10/28/2026 15:43 | 1 | 526.46 |
| 10/28/2026 15:43 | 10 | 526.69 |
| 10/28/2026 15:42 | 10 | 526.375 |
| 10/28/2026 15:42 | 40 | 526.54 |
| 10/28/2026 15:42 | 40 | 526.54 |
| 10/28/2026 15:40 | 2 | 526.50 |
| 10/28/2026 15:40 | 1 | 526.58 |
| 10/28/2026 15:40 | 2 | 526.74 |
| 10/28/2026 15:40 | 2 | 526.78 |
| 10/28/2026 15:40 | 8 | 526.82 |
| 10/28/2026 15:39 | 40 | 527.19 |
| 10/28/2026 15:37 | 40 | 527.29 |
| 10/28/2026 15:37 | 10 | 527.00 |
| 10/28/2026 15:37 | 22 | 527.11 |
| 10/28/2026 15:36 | 2 | 527.56 |
| 10/28/2026 15:36 | 2 | 527.56 |
| 10/28/2026 15:36 | 2 | 527.56 |
| 10/28/2026 15:36 | 4 | 527.56 |
| 10/28/2026 15:36 | 1 | 527.60 |
| 10/28/2026 15:36 | 2 | 527.61 |
| 10/28/2026 15:36 | 40 | 527.78 |
| 10/28/2026 15:35 | 5 | 527.57 |
| 10/28/2026 15:35 | 1 | 527.96 |
| 10/28/2026 15:35 | 2 | 528.19 |
| 10/28/2026 15:35 | 40 | 528.19 |
| 10/28/2026 15:34 | 1 | 528.80 |
| 10/28/2026 15:34 | 40 | 528.65 |
| 10/28/2026 15:34 | 6 | 528.60 |
| 10/28/2026 15:34 | 1 | 528.42 |
| 10/28/2026 15:34 | 1 | 528.275 |
| 10/28/2026 15:34 | 10 | 528.06 |
| 10/28/2026 15:34 | 1 | 528.00 |
| 10/28/2026 15:34 | 5 | 528.00 |
| 10/28/2026 15:34 | 39 | 528.01 |
| 10/28/2026 15:34 | 2 | 528.04 |
| 10/28/2026 15:33 | 1 | 528.01 |
| 10/28/2026 15:33 | 10 | 528.31 |
| 10/28/2026 15:33 | 40 | 528.29 |
| 10/28/2026 15:33 | 10 | 528.315 |
| 10/28/2026 15:33 | 10 | 528.315 |
| 10/28/2026 15:33 | 8 | 528.34 |
| 10/28/2026 15:33 | 4 | 528.39 |
| 10/28/2026 15:32 | 4 | 528.66 |
| 10/28/2026 15:32 | 15 | 528.72 |
| 10/28/2026 15:32 | 40 | 528.87 |
| 10/28/2026 15:32 | 100 | 528.88 |
| 10/28/2026 15:32 | 45 | 528.88 |
| 10/28/2026 15:32 | 3 | 529.17 |
| 10/28/2026 15:31 | 1 | 529.09 |
| 10/28/2026 15:31 | 10 | 529.09 |
| 10/28/2026 15:31 | 40 | 529.09 |
| 10/28/2026 15:31 | 17 | 529.09 |
| 10/28/2026 15:31 | 40 | 529.09 |
| 10/28/2026 15:29 | 40 | 529.16 |
| 10/28/2026 15:29 | 1 | 529.21 |
| 10/28/2026 15:29 | 1 | 529.31 |
| 10/28/2026 15:29 | 1 | 529.43 |
| 10/28/2026 15:29 | 40 | 529.43 |
| 10/28/2026 15:29 | 40 | 529.61 |
| 10/28/2026 15:28 | 4 | 529.27 |
| 10/28/2026 15:28 | 35 | 529.37 |
| 10/28/2026 15:28 | 12 | 529.43 |
| 10/28/2026 15:28 | 40 | 529.37 |
| 10/28/2026 15:28 | 5 | 529.16 |
| 10/28/2026 15:27 | 40 | 529.16 |
| 10/28/2026 15:27 | 1 | 528.94 |
| 10/28/2026 15:27 | 1 | 528.93 |
| 10/28/2026 15:27 | 1 | 528.75 |
| 10/28/2026 15:26 | 1 | 528.11 |
| 10/28/2026 15:26 | 39 | 528.29 |
| 10/28/2026 15:26 | 1 | 528.29 |
| 10/28/2026 15:26 | 26 | 528.49 |
| 10/28/2026 15:26 | 40 | 528.50 |
| 10/28/2026 15:25 | 10 | 528.75 |
| 10/28/2026 15:25 | 1 | 529.00 |
| 10/28/2026 15:25 | 40 | 529.02 |
| 10/28/2026 15:25 | 40 | 529.02 |
| 10/28/2026 15:25 | 1 | 529.34 |
| 10/28/2026 15:25 | 2 | 529.38 |
| 10/28/2026 15:25 | 2 | 529.38 |
| 10/28/2026 15:25 | 10 | 529.51 |
| 10/28/2026 15:24 | 40 | 529.60 |
| 10/28/2026 15:23 | 100 | 529.615 |
| 10/28/2026 15:23 | 1 | 529.90 |
| 10/28/2026 15:23 | 40 | 529.90 |
| 10/28/2026 15:22 | 40 | 529.97 |
| 10/28/2026 15:22 | 16 | 530.15 |
| 10/28/2026 15:22 | 8 | 530.48 |
| 10/28/2026 15:22 | 1 | 530.695 |
| 10/28/2026 15:22 | 63 | 530.69 |
| 10/28/2026 15:22 | 1 | 530.69 |
| 10/28/2026 15:22 | 2 | 530.69 |
| 10/28/2026 15:22 | 54 | 530.69 |
| 10/28/2026 15:22 | 1 | 530.69 |
| 10/28/2026 15:22 | 4 | 530.64 |
| 10/28/2026 15:22 | 1 | 530.69 |
| 10/28/2026 15:22 | 28 | 530.69 |
| 10/28/2026 15:22 | 52 | 530.69 |
| 10/28/2026 15:22 | 40 | 530.69 |
| 10/28/2026 15:22 | 29 | 530.70 |
| 10/28/2026 15:22 | 9 | 530.70 |
| 10/28/2026 15:22 | 1 | 530.70 |
| 10/28/2026 15:22 | 6 | 530.81 |
| 10/28/2026 15:22 | 4 | 530.81 |
| 10/28/2026 15:22 | 100 | 531.225 |
| 10/28/2026 15:21 | 6 | 531.18 |
| 10/28/2026 15:21 | 6 | 531.18 |
| 10/28/2026 15:19 | 1 | 530.95 |
| 10/28/2026 15:19 | 1 | 530.76 |
| 10/28/2026 15:19 | 35 | 530.76 |
| 10/28/2026 15:19 | 40 | 530.81 |
| 10/28/2026 15:19 | 13 | 531.03 |
| 10/28/2026 15:19 | 27 | 531.03 |
| 10/28/2026 15:19 | 40 | 531.03 |
| 10/28/2026 15:19 | 8 | 530.99 |
| 10/28/2026 15:19 | 1 | 530.745 |
| 10/28/2026 15:18 | 34 | 530.78 |
| 10/28/2026 15:18 | 6 | 530.78 |
| 10/28/2026 15:18 | 1 | 530.77 |
| 10/28/2026 15:18 | 8 | 530.62 |
| 10/28/2026 15:18 | 40 | 530.56 |
| 10/28/2026 15:18 | 18 | 530.55 |
| 10/28/2026 15:18 | 40 | 530.51 |
| 10/28/2026 15:18 | 1 | 530.15 |
| 10/28/2026 15:18 | 40 | 530.15 |
| 10/28/2026 15:18 | 40 | 530.16 |
| 10/28/2026 15:17 | 1 | 529.74 |
| 10/28/2026 15:17 | 1 | 529.75 |
| 10/28/2026 15:17 | 1 | 529.75 |
| 10/28/2026 15:17 | 1 | 530.00 |
| 10/28/2026 15:17 | 1 | 530.08 |
| 10/28/2026 15:17 | 30 | 530.21 |
| 10/28/2026 15:17 | 1 | 530.26 |
| 10/28/2026 15:17 | 20 | 530.27 |
| 10/28/2026 15:16 | 5 | 530.44 |
| 10/28/2026 15:16 | 10 | 530.59 |
| 10/28/2026 15:15 | 1 | 530.69 |
| 10/28/2026 15:14 | 39 | 530.84 |
| 10/28/2026 15:14 | 1 | 530.79 |
| 10/28/2026 15:13 | 1 | 530.85 |
| 10/28/2026 15:13 | 30 | 530.875 |
| 10/28/2026 15:13 | 2 | 530.88 |
| 10/28/2026 15:13 | 30 | 531.02 |
| 10/28/2026 15:13 | 5 | 531.03 |
| 10/28/2026 15:13 | 40 | 531.03 |
| 10/28/2026 15:13 | 40 | 531.03 |
| 10/28/2026 15:13 | 40 | 531.23 |
| 10/28/2026 15:13 | 1 | 531.23 |
| 10/28/2026 15:13 | 1 | 531.02 |
| 10/28/2026 15:13 | 10 | 530.98 |
| 10/28/2026 15:13 | 8 | 531.01 |
| 10/28/2026 15:13 | 5 | 530.99 |
| 10/28/2026 15:13 | 1 | 530.88 |
| 10/28/2026 15:13 | 40 | 530.88 |
| 10/28/2026 15:12 | 40 | 530.87 |
| 10/28/2026 15:10 | 4 | 530.82 |
| 10/28/2026 15:10 | 1 | 530.79 |
| 10/28/2026 15:10 | 7 | 530.46 |
| 10/28/2026 15:10 | 10 | 530.46 |
| 10/28/2026 15:10 | 10 | 530.46 |
| 10/28/2026 15:10 | 10 | 530.46 |
| 10/28/2026 15:10 | 10 | 530.46 |
| 10/28/2026 15:10 | 10 | 530.665 |
| 10/28/2026 15:09 | 80 | 530.64 |
| 10/28/2026 15:09 | 40 | 530.64 |
| 10/28/2026 15:09 | 40 | 530.64 |
| 10/28/2026 15:08 | 8 | 530.66 |
| 10/28/2026 15:08 | 32 | 530.66 |
| 10/28/2026 15:08 | 8 | 530.64 |
| 10/28/2026 15:08 | 10 | 530.64 |
| 10/28/2026 15:08 | 22 | 530.64 |
| 10/28/2026 15:08 | 1 | 530.16 |
| 10/28/2026 15:08 | 34 | 530.30 |
| 10/28/2026 15:08 | 6 | 530.30 |
| 10/28/2026 15:08 | 1 | 530.32 |
| 10/28/2026 15:08 | 10 | 530.53 |
| 10/28/2026 15:08 | 30 | 530.53 |
| 10/28/2026 15:07 | 40 | 531.22 |
| 10/28/2026 15:07 | 5 | 531.41 |
| 10/28/2026 15:06 | 1 | 532.11 |
| 10/28/2026 15:06 | 1 | 532.11 |
| 10/28/2026 15:06 | 9 | 532.30 |
| 10/28/2026 15:06 | 5 | 532.32 |
| 10/28/2026 15:06 | 2 | 532.32 |
| 10/28/2026 15:06 | 5 | 532.33 |
| 10/28/2026 15:06 | 20 | 532.435 |
| 10/28/2026 15:06 | 10 | 532.48 |
| 10/28/2026 15:06 | 10 | 532.48 |
| 10/28/2026 15:06 | 6 | 532.49 |
| 10/28/2026 15:06 | 97 | 532.49 |
| 10/28/2026 15:06 | 50 | 532.53 |
| 10/28/2026 15:06 | 40 | 532.75 |
| 10/28/2026 15:06 | 35 | 532.74 |
| 10/28/2026 15:06 | 5 | 532.74 |
| 10/28/2026 15:05 | 18 | 532.99 |
| 10/28/2026 15:05 | 68 | 533.075 |
| 10/28/2026 15:05 | 12 | 532.86 |
| 10/28/2026 15:05 | 40 | 532.33 |
| 10/28/2026 15:04 | 40 | 532.33 |
| 10/28/2026 15:04 | 2 | 532.335 |
| 10/28/2026 15:04 | 7 | 532.00 |
| 10/28/2026 15:04 | 2 | 532.00 |
| 10/28/2026 15:04 | 1 | 531.94 |
| 10/28/2026 15:03 | 40 | 531.73 |
| 10/28/2026 15:03 | 7 | 531.66 |
| 10/28/2026 15:03 | 1 | 531.65 |
| 10/28/2026 15:03 | 10 | 531.29 |
| 10/28/2026 15:03 | 1 | 531.295 |
| 10/28/2026 15:03 | 40 | 531.41 |
| 10/28/2026 15:02 | 40 | 531.585 |
| 10/28/2026 15:02 | 40 | 531.45 |
| 10/28/2026 15:02 | 40 | 531.45 |
| 10/28/2026 15:02 | 40 | 531.19 |
| 10/28/2026 15:02 | 40 | 531.19 |
| 10/28/2026 15:02 | 8 | 531.05 |
| 10/28/2026 15:02 | 10 | 530.72 |
| 10/28/2026 15:02 | 10 | 530.72 |
| 10/28/2026 15:02 | 1 | 530.40 |
| 10/28/2026 15:01 | 2 | 530.54 |
| 10/28/2026 15:01 | 2 | 530.54 |
| 10/28/2026 15:01 | 7 | 530.55 |
| 10/28/2026 15:01 | 1 | 530.55 |
| 10/28/2026 15:00 | 8 | 530.62 |
| 10/28/2026 15:00 | 31 | 530.74 |
| 10/28/2026 15:00 | 9 | 530.74 |
| 10/28/2026 15:00 | 8 | 530.76 |
| 10/28/2026 15:00 | 1 | 530.97 |
| 10/28/2026 15:00 | 40 | 530.96 |
| 10/28/2026 15:00 | 3 | 530.96 |
| 10/28/2026 15:00 | 37 | 530.96 |
| 10/28/2026 15:00 | 3 | 530.97 |
| 10/28/2026 15:00 | 40 | 530.97 |
| 10/28/2026 14:59 | 40 | 531.39 |
| 10/28/2026 14:59 | 1 | 531.20 |
| 10/28/2026 14:59 | 1 | 531.45 |
| 10/28/2026 14:59 | 1 | 531.45 |
| 10/28/2026 14:59 | 6 | 531.45 |
| 10/28/2026 14:59 | 10 | 531.45 |
| 10/28/2026 14:59 | 40 | 531.45 |
| 10/28/2026 14:58 | 1 | 531.16 |
| 10/28/2026 14:58 | 1 | 531.17 |
| 10/28/2026 14:58 | 15 | 531.45 |
| 10/28/2026 14:58 | 24 | 531.45 |
| 10/28/2026 14:58 | 1 | 531.31 |
| 10/28/2026 14:58 | 1 | 531.45 |
| 10/28/2026 14:58 | 15 | 531.45 |
| 10/28/2026 14:58 | 26 | 531.45 |
| 10/28/2026 14:58 | 1 | 531.45 |
| 10/28/2026 14:58 | 13 | 531.45 |
| 10/28/2026 14:58 | 35 | 531.44 |
| 10/28/2026 14:58 | 12 | 531.16 |
| 10/28/2026 14:58 | 40 | 531.16 |
| 10/28/2026 14:58 | 40 | 530.85 |
| 10/28/2026 14:58 | 1 | 530.31 |
| 10/28/2026 14:58 | 80 | 530.13 |
| 10/28/2026 14:58 | 40 | 530.17 |
| 10/28/2026 14:58 | 8 | 530.13 |
| 10/28/2026 14:58 | 120 | 530.12 |
| 10/28/2026 14:58 | 20 | 530.11 |
| 10/28/2026 14:58 | 1 | 529.66 |
| 10/28/2026 14:58 | 17 | 529.66 |
| 10/28/2026 14:58 | 22 | 529.67 |
| 10/28/2026 14:58 | 39 | 529.67 |
| 10/28/2026 14:58 | 39 | 529.67 |
| 10/28/2026 14:58 | 16 | 530.17 |
| 10/28/2026 14:58 | 24 | 530.17 |
| 10/28/2026 14:58 | 19 | 530.37 |
| 10/28/2026 14:58 | 21 | 530.37 |
| 10/28/2026 14:58 | 13 | 530.37 |
| 10/28/2026 14:58 | 1 | 530.37 |
| 10/28/2026 14:58 | 20 | 530.37 |
| 10/28/2026 14:58 | 17 | 530.38 |
| 10/28/2026 14:58 | 4 | 530.39 |
| 10/28/2026 14:57 | 40 | 530.68 |
| 10/28/2026 14:57 | 1 | 530.715 |
| 10/28/2026 14:56 | 40 | 531.09 |
| 10/28/2026 14:56 | 20 | 531.09 |
| 10/28/2026 14:56 | 1 | 530.79 |
| 10/28/2026 14:55 | 4 | 531.20 |
| 10/28/2026 14:55 | 4 | 531.20 |
| 10/28/2026 14:55 | 100 | 530.80 |
| 10/28/2026 14:55 | 1 | 530.94 |
| 10/28/2026 14:54 | 1 | 531.29 |
| 10/28/2026 14:54 | 5 | 531.15 |
| 10/28/2026 14:54 | 2 | 531.465 |
| 10/28/2026 14:54 | 10 | 531.465 |
| 10/28/2026 14:54 | 10 | 531.465 |
| 10/28/2026 14:54 | 5 | 531.23 |
| 10/28/2026 14:54 | 40 | 531.48 |
| 10/28/2026 14:54 | 10 | 531.48 |
| 10/28/2026 14:54 | 10 | 531.47 |
| 10/28/2026 14:54 | 10 | 531.47 |
| 10/28/2026 14:54 | 10 | 531.47 |
| 10/28/2026 14:54 | 10 | 531.47 |
| 10/28/2026 14:53 | 1 | 531.145 |
| 10/28/2026 14:53 | 1 | 531.145 |
| 10/28/2026 14:53 | 22 | 530.67 |
| 10/28/2026 14:53 | 18 | 530.67 |
| 10/28/2026 14:53 | 40 | 530.63 |
| 10/28/2026 14:53 | 3 | 530.62 |
| 10/28/2026 14:53 | 3 | 530.62 |
| 10/28/2026 14:52 | 39 | 530.14 |
| 10/28/2026 14:52 | 99 | 530.39 |
| 10/28/2026 14:52 | 1 | 530.39 |
| 10/28/2026 14:52 | 40 | 530.39 |
| 10/28/2026 14:52 | 40 | 530.40 |
| 10/28/2026 14:52 | 29 | 530.395 |
| 10/28/2026 14:52 | 1 | 530.39 |
| 10/28/2026 14:52 | 38 | 530.39 |
| 10/28/2026 14:52 | 40 | 530.28 |
| 10/28/2026 14:52 | 40 | 530.29 |
| 10/28/2026 14:52 | 38 | 530.33 |
| 10/28/2026 14:52 | 1 | 530.465 |
| 10/28/2026 14:52 | 1 | 530.48 |
| 10/28/2026 14:52 | 27 | 530.46 |
| 10/28/2026 14:52 | 28 | 530.455 |
| 10/28/2026 14:52 | 12 | 530.455 |
| 10/28/2026 14:51 | 2 | 530.30 |
| 10/28/2026 14:51 | 6 | 530.28 |
| 10/28/2026 14:51 | 6 | 530.27 |
| 10/28/2026 14:51 | 40 | 530.27 |
| 10/28/2026 14:51 | 120 | 530.26 |
| 10/28/2026 14:51 | 1 | 529.66 |
| 10/28/2026 14:51 | 1 | 529.74 |
| 10/28/2026 14:51 | 50 | 529.98 |
| 10/28/2026 14:50 | 40 | 530.56 |
| 10/28/2026 14:50 | 2 | 530.175 |
| 10/28/2026 14:49 | 25 | 530.20 |
| 10/28/2026 14:49 | 1 | 530.20 |
| 10/28/2026 14:49 | 54 | 530.20 |
| 10/28/2026 14:49 | 40 | 530.20 |
| 10/28/2026 14:49 | 40 | 530.20 |
| 10/28/2026 14:49 | 2 | 529.83 |
| 10/28/2026 14:49 | 2 | 529.83 |
| 10/28/2026 14:49 | 40 | 530.35 |
| 10/28/2026 14:48 | 5 | 530.35 |
| 10/28/2026 14:47 | 1 | 530.28 |
| 10/28/2026 14:47 | 7 | 530.56 |
| 10/28/2026 14:47 | 5 | 530.56 |
| 10/28/2026 14:47 | 10 | 530.56 |
| 10/28/2026 14:47 | 116 | 530.57 |
| 10/28/2026 14:47 | 22 | 530.57 |
| 10/28/2026 14:47 | 22 | 530.57 |
| 10/28/2026 14:47 | 40 | 531.48 |
| 10/28/2026 14:47 | 40 | 531.45 |
| 10/28/2026 14:47 | 8 | 531.07 |
| 10/28/2026 14:47 | 1 | 531.00 |
| 10/28/2026 14:47 | 3 | 530.94 |
| 10/28/2026 14:47 | 2 | 530.94 |
| 10/28/2026 14:47 | 17 | 530.86 |
| 10/28/2026 14:47 | 23 | 530.86 |
| 10/28/2026 14:47 | 10 | 530.915 |
| 10/28/2026 14:47 | 40 | 530.915 |
| 10/28/2026 14:47 | 1 | 530.87 |
| 10/28/2026 14:47 | 1 | 530.92 |
| 10/28/2026 14:47 | 8 | 530.88 |
| 10/28/2026 14:47 | 40 | 530.86 |
| 10/28/2026 14:47 | 15 | 530.69 |
| 10/28/2026 14:47 | 20 | 530.69 |
| 10/28/2026 14:47 | 5 | 530.69 |
| 10/28/2026 14:47 | 40 | 530.68 |
| 10/28/2026 14:46 | 2 | 530.365 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:45 | 10 | 530.30 |
| 10/28/2026 14:44 | 10 | 530.72 |
| 10/28/2026 14:44 | 39 | 530.60 |
| 10/28/2026 14:44 | 1 | 530.60 |
| 10/28/2026 14:44 | 80 | 530.57 |
| 10/28/2026 14:44 | 180 | 530.57 |
| 10/28/2026 14:44 | 16 | 530.57 |
| 10/28/2026 14:44 | 80 | 530.57 |
| 10/28/2026 14:44 | 44 | 530.57 |
| 10/28/2026 14:44 | 2 | 529.96 |
| 10/28/2026 14:43 | 1 | 529.63 |
| 10/28/2026 14:43 | 40 | 529.72 |
| 10/28/2026 14:43 | 40 | 529.77 |
| 10/28/2026 14:43 | 40 | 529.77 |
| 10/28/2026 14:43 | 40 | 529.99 |
| 10/28/2026 14:42 | 1 | 529.50 |
| 10/28/2026 14:42 | 84 | 529.50 |
| 10/28/2026 14:42 | 1 | 529.58 |
| 10/28/2026 14:42 | 49 | 529.58 |
| 10/28/2026 14:42 | 40 | 529.59 |
| 10/28/2026 14:42 | 50 | 529.59 |
| 10/28/2026 14:42 | 111 | 529.59 |
| 10/28/2026 14:42 | 50 | 529.59 |
| 10/28/2026 14:42 | 1 | 529.73 |
| 10/28/2026 14:42 | 6 | 530.22 |
| 10/28/2026 14:42 | 2 | 530.215 |
| 10/28/2026 14:42 | 2 | 530.215 |
| 10/28/2026 14:41 | 40 | 530.04 |
| 10/28/2026 14:41 | 10 | 529.82 |
| 10/28/2026 14:41 | 10 | 529.82 |
| 10/28/2026 14:41 | 10 | 529.82 |
| 10/28/2026 14:41 | 10 | 529.82 |
| 10/28/2026 14:41 | 10 | 530.05 |
| 10/28/2026 14:41 | 10 | 530.05 |
| 10/28/2026 14:41 | 10 | 530.05 |
| 10/28/2026 14:41 | 10 | 530.05 |
| 10/28/2026 14:41 | 10 | 530.23 |
| 10/28/2026 14:41 | 10 | 530.23 |
| 10/28/2026 14:41 | 10 | 530.23 |
| 10/28/2026 14:41 | 10 | 530.23 |
| 10/28/2026 14:41 | 2 | 530.25 |
| 10/28/2026 14:41 | 10 | 530.26 |
| 10/28/2026 14:41 | 10 | 530.26 |
| 10/28/2026 14:41 | 10 | 530.26 |
| 10/28/2026 14:41 | 40 | 530.13 |
| 10/28/2026 14:40 | 10 | 529.82 |
| 10/28/2026 14:40 | 2 | 529.865 |
| 10/28/2026 14:40 | 100 | 530.15 |
| 10/28/2026 14:39 | 40 | 530.16 |
| 10/28/2026 14:39 | 40 | 530.29 |
| 10/28/2026 14:39 | 1 | 530.37 |
| 10/28/2026 14:39 | 3 | 530.35 |
| 10/28/2026 14:39 | 3 | 530.35 |
| 10/28/2026 14:39 | 12 | 530.35 |
| 10/28/2026 14:39 | 1 | 530.35 |
| 10/28/2026 14:39 | 1 | 530.35 |
| 10/28/2026 14:39 | 1 | 530.35 |
| 10/28/2026 14:39 | 40 | 530.35 |
| 10/28/2026 14:39 | 38 | 530.35 |
| 10/28/2026 14:39 | 2 | 530.35 |
| 10/28/2026 14:39 | 22 | 530.29 |
| 10/28/2026 14:39 | 18 | 530.29 |
| 10/28/2026 14:39 | 1 | 529.93 |
| 10/28/2026 14:38 | 40 | 530.40 |
| 10/28/2026 14:38 | 1 | 530.09 |
| 10/28/2026 14:37 | 1 | 530.51 |
| 10/28/2026 14:37 | 1 | 530.50 |
| 10/28/2026 14:37 | 1 | 530.47 |
| 10/28/2026 14:37 | 10 | 530.39 |
| 10/28/2026 14:37 | 40 | 530.59 |
| 10/28/2026 14:37 | 22 | 530.60 |
| 10/28/2026 14:37 | 30 | 531.14 |
| 10/28/2026 14:37 | 50 | 531.14 |
| 10/28/2026 14:37 | 1 | 531.17 |
| 10/28/2026 14:37 | 32 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 1 | 531.18 |
| 10/28/2026 14:37 | 40 | 532.36 |
| 10/28/2026 14:37 | 23 | 532.12 |
| 10/28/2026 14:37 | 17 | 532.12 |
| 10/28/2026 14:37 | 1 | 532.12 |
| 10/28/2026 14:37 | 22 | 532.12 |
| 10/28/2026 14:37 | 18 | 532.13 |
| 10/28/2026 14:37 | 40 | 532.13 |
| 10/28/2026 14:36 | 80 | 532.12 |
| 10/28/2026 14:36 | 18 | 532.12 |
| 10/28/2026 14:36 | 10 | 532.57 |
| 10/28/2026 14:35 | 8 | 532.39 |
| 10/28/2026 14:35 | 27 | 532.39 |
| 10/28/2026 14:35 | 6 | 532.39 |
| 10/28/2026 14:35 | 39 | 532.39 |
| 10/28/2026 14:35 | 1 | 532.39 |
| 10/28/2026 14:35 | 40 | 532.39 |
| 10/28/2026 14:35 | 31 | 532.55 |
| 10/28/2026 14:35 | 49 | 532.55 |
| 10/28/2026 14:35 | 10 | 532.55 |
| 10/28/2026 14:35 | 10 | 532.55 |
| 10/28/2026 14:35 | 10 | 532.96 |
| 10/28/2026 14:34 | 20 | 532.54 |
| 10/28/2026 14:34 | 2 | 533.00 |
| 10/28/2026 14:34 | 1 | 533.00 |
| 10/28/2026 14:34 | 27 | 532.84 |
| 10/28/2026 14:34 | 1 | 532.84 |
| 10/28/2026 14:34 | 12 | 532.84 |
| 10/28/2026 14:34 | 40 | 533.21 |
| 10/28/2026 14:34 | 1 | 532.99 |
| 10/28/2026 14:34 | 40 | 532.99 |
| 10/28/2026 14:34 | 6 | 531.99 |
| 10/28/2026 14:34 | 1 | 532.04 |
| 10/28/2026 14:33 | 40 | 533.35 |
| 10/28/2026 14:33 | 1 | 533.00 |
| 10/28/2026 14:33 | 1 | 533.00 |
| 10/28/2026 14:33 | 1 | 533.04 |
| 10/28/2026 14:33 | 40 | 533.40 |
| 10/28/2026 14:33 | 20 | 533.50 |
| 10/28/2026 14:33 | 19 | 533.50 |
| 10/28/2026 14:33 | 21 | 533.50 |
| 10/28/2026 14:33 | 39 | 533.50 |
| 10/28/2026 14:33 | 80 | 533.51 |
| 10/28/2026 14:33 | 30 | 533.52 |
| 10/28/2026 14:33 | 50 | 533.69 |
| 10/28/2026 14:33 | 10 | 534.00 |
| 10/28/2026 14:33 | 1 | 533.50 |
| 10/28/2026 14:33 | 39 | 533.64 |
| 10/28/2026 14:33 | 1 | 533.64 |
| 10/28/2026 14:33 | 3 | 533.75 |
| 10/28/2026 14:33 | 3 | 533.75 |
| 10/28/2026 14:33 | 3 | 533.76 |
| 10/28/2026 14:33 | 3 | 533.77 |
| 10/28/2026 14:33 | 4 | 533.77 |
| 10/28/2026 14:33 | 3 | 533.78 |
| 10/28/2026 14:33 | 1 | 533.78 |
| 10/28/2026 14:33 | 30 | 533.78 |
| 10/28/2026 14:33 | 50 | 533.78 |
| 10/28/2026 14:33 | 4 | 533.79 |
| 10/28/2026 14:32 | 1 | 534.47 |
| 10/28/2026 14:32 | 1 | 534.35 |
| 10/28/2026 14:32 | 20 | 534.37 |
| 10/28/2026 14:32 | 20 | 534.32 |
| 10/28/2026 14:32 | 20 | 534.32 |
| 10/28/2026 14:32 | 87 | 533.79 |
| 10/28/2026 14:32 | 47 | 533.79 |
| 10/28/2026 14:32 | 40 | 533.79 |
| 10/28/2026 14:32 | 40 | 536.05 |
| 10/28/2026 14:31 | 1 | 535.18 |
| 10/28/2026 14:31 | 39 | 536.52 |
| 10/28/2026 14:31 | 1 | 536.52 |
| 10/28/2026 14:31 | 17 | 534.82 |
| 10/28/2026 14:31 | 38 | 534.83 |
| 10/28/2026 14:31 | 10 | 536.525 |
| 10/28/2026 14:30 | 40 | 536.90 |
| 10/28/2026 14:30 | 40 | 536.90 |
| 10/28/2026 14:30 | 6460 | 536.34 |
| 10/28/2026 14:30 | 6460 | 536.34 |