Cummins Rg
CMI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:10
Geld
04.04.2025 - 19:50:12
Geld
Volumen 		Brief
04.04.2025 - 19:50:12
Brief
Volumen
280.15
-15.20 ( -5.15% )
279.83
100
282.03
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 32 279.809
04/04/2025 13:47 4 279.495
04/04/2025 13:47 17 279.59
04/04/2025 13:47 3 279.62
04/04/2025 13:47 3 279.62
04/04/2025 13:47 1 279.62
04/04/2025 13:47 16 279.495
04/04/2025 13:47 100 279.495
04/04/2025 13:47 2 279.12
04/04/2025 13:47 21 279.62
04/04/2025 13:47 1 279.495
04/04/2025 13:47 1 279.495
04/04/2025 13:47 1 279.495
04/04/2025 13:47 2 279.62
04/04/2025 13:46 5 278.85
04/04/2025 13:46 2 279.4948
04/04/2025 13:46 100 280.1399
04/04/2025 13:46 5 279.495
04/04/2025 13:46 2 280.14
04/04/2025 13:46 1 280.011
04/04/2025 13:46 1 279.12
04/04/2025 13:46 10 279.495
04/04/2025 13:46 24 279.495
04/04/2025 13:46 38 279.495
04/04/2025 13:46 38 279.495
04/04/2025 13:46 1 279.495
04/04/2025 13:46 3 279.5028
04/04/2025 13:46 1 279.5028
04/04/2025 13:46 4 279.5028
04/04/2025 13:46 1 279.5028
04/04/2025 13:46 1 279.495
04/04/2025 13:46 6 280.1399
04/04/2025 13:46 70 279.495
04/04/2025 13:46 15 279.495
04/04/2025 13:46 100 279.495
04/04/2025 13:46 60 279.495
04/04/2025 13:46 40 279.495
04/04/2025 13:46 15 279.495
04/04/2025 13:46 15 279.495
04/04/2025 13:46 100 279.495
04/04/2025 13:46 100 279.495
04/04/2025 13:46 15 279.495
04/04/2025 13:46 100 279.495
04/04/2025 13:46 10 279.57
04/04/2025 13:46 5 279.495
04/04/2025 13:46 95 279.495
04/04/2025 13:46 25 279.60
04/04/2025 13:46 25 279.59
04/04/2025 13:46 25 279.59
04/04/2025 13:46 30 279.495
04/04/2025 13:46 70 279.495
04/04/2025 13:46 25 279.62
04/04/2025 13:46 5 279.62
04/04/2025 13:46 20 279.62
04/04/2025 13:46 15 279.495
04/04/2025 13:46 20 279.5975
04/04/2025 13:46 15 279.495
04/04/2025 13:46 25 279.65
04/04/2025 13:46 25 279.65
04/04/2025 13:46 100 279.495
04/04/2025 13:46 20 279.5875
04/04/2025 13:46 20 279.5725
04/04/2025 13:46 23 279.40
04/04/2025 13:46 13 279.50
04/04/2025 13:46 13 279.50
04/04/2025 13:46 13 279.50
04/04/2025 13:46 13 279.50
04/04/2025 13:46 100 279.495
04/04/2025 13:46 25 279.53
04/04/2025 13:46 25 279.53
04/04/2025 13:46 100 279.495
04/04/2025 13:46 100 279.495
04/04/2025 13:46 1 279.12
04/04/2025 13:46 100 279.495
04/04/2025 13:46 1 279.5734
04/04/2025 13:46 3 279.5734
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 58 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 13 279.495
04/04/2025 13:46 10 279.495
04/04/2025 13:46 100 279.495
04/04/2025 13:46 10 279.6228
04/04/2025 13:46 100 279.9114
04/04/2025 13:46 1 279.50
04/04/2025 13:46 1 279.15
04/04/2025 13:45 1 278.94
04/04/2025 13:45 4 279.12
04/04/2025 13:45 1 279.90
04/04/2025 13:45 1 279.355
04/04/2025 13:45 1 279.355
04/04/2025 13:45 2 279.355
04/04/2025 13:45 1 279.355
04/04/2025 13:45 1 278.57
04/04/2025 13:45 1 279.7634
04/04/2025 13:45 5 279.9382
04/04/2025 13:45 1 279.7475
04/04/2025 13:45 9 279.1022
04/04/2025 13:45 72 279.3102
04/04/2025 13:45 23 279.58
04/04/2025 13:45 12 279.31
04/04/2025 13:45 22 279.32
04/04/2025 13:45 23 279.32
04/04/2025 13:45 50 279.31
04/04/2025 13:45 100 279.31
04/04/2025 13:45 19 279.32
04/04/2025 13:45 4 279.32
04/04/2025 13:45 6 279.31
04/04/2025 13:45 10 279.32
04/04/2025 13:45 10 279.32
04/04/2025 13:45 1 279.32
04/04/2025 13:45 2 279.32
04/04/2025 13:45 1 279.32
04/04/2025 13:45 5 279.30
04/04/2025 13:45 8 279.35
04/04/2025 13:45 1 279.35
04/04/2025 13:45 5 279.35
04/04/2025 13:45 100 279.32
04/04/2025 13:45 1 279.35
04/04/2025 13:45 6 279.35
04/04/2025 13:45 1 279.35
04/04/2025 13:45 1 279.35
04/04/2025 13:45 5 279.31
04/04/2025 13:45 5 279.31
04/04/2025 13:45 5 279.32
04/04/2025 13:45 12 279.32
04/04/2025 13:45 76 279.35
04/04/2025 13:45 1 279.35
04/04/2025 13:45 9 279.32
04/04/2025 13:45 1 279.81
04/04/2025 13:45 2 279.9755
04/04/2025 13:45 1 279.4322
04/04/2025 13:45 1 279.32
04/04/2025 13:45 4 280.01
04/04/2025 13:45 1 280.01
04/04/2025 13:45 2 280.01
04/04/2025 13:45 1 280.01
04/04/2025 13:45 1 280.01
04/04/2025 13:44 11 280.01
04/04/2025 13:44 1 279.9748
04/04/2025 13:44 1 280.01
04/04/2025 13:44 134 279.4206
04/04/2025 13:44 6 279.46
04/04/2025 13:44 2 279.44
04/04/2025 13:44 1 279.49
04/04/2025 13:44 15 280.0071
04/04/2025 13:44 4 279.83
04/04/2025 13:44 1 279.32
04/04/2025 13:44 1 279.49
04/04/2025 13:44 6 280.70
04/04/2025 13:44 238 279.49
04/04/2025 13:44 1 279.54
04/04/2025 13:44 2 279.4651
04/04/2025 13:44 1 280.01
04/04/2025 13:44 1 280.01
04/04/2025 13:44 3 280.70
04/04/2025 13:44 2 279.5477
04/04/2025 13:44 3 279.55
04/04/2025 13:44 5 279.55
04/04/2025 13:44 2 279.55
04/04/2025 13:44 1 279.56
04/04/2025 13:44 1 279.63
04/04/2025 13:44 9 279.57
04/04/2025 13:44 1 279.60
04/04/2025 13:44 6 279.57
04/04/2025 13:44 9 279.57
04/04/2025 13:44 16 279.57
04/04/2025 13:44 1 279.60
04/04/2025 13:44 1 279.60
04/04/2025 13:44 42 279.63
04/04/2025 13:44 100 279.63
04/04/2025 13:44 1 279.70
04/04/2025 13:44 4 279.63
04/04/2025 13:44 9 279.59
04/04/2025 13:44 10 279.73
04/04/2025 13:44 12 279.77
04/04/2025 13:44 10 279.77
04/04/2025 13:44 10 279.77
04/04/2025 13:44 2 279.74
04/04/2025 13:44 20 279.81
04/04/2025 13:44 20 279.81
04/04/2025 13:44 20 279.81
04/04/2025 13:44 17 279.81
04/04/2025 13:44 20 279.76
04/04/2025 13:44 1 279.80
04/04/2025 13:44 20 279.78
04/04/2025 13:44 10 279.75
04/04/2025 13:44 10 279.79
04/04/2025 13:44 20 279.79
04/04/2025 13:44 20 279.79
04/04/2025 13:44 20 279.79
04/04/2025 13:44 20 279.79
04/04/2025 13:44 10 279.75
04/04/2025 13:44 8 280.71
04/04/2025 13:44 25 280.00
04/04/2025 13:44 3 279.77
04/04/2025 13:44 1 280.3625
04/04/2025 13:44 30 279.8181
04/04/2025 13:44 5 279.8181
04/04/2025 13:44 10 279.80
04/04/2025 13:44 20 279.80
04/04/2025 13:44 20 279.80
04/04/2025 13:44 20 279.80
04/04/2025 13:44 20 279.80
04/04/2025 13:44 20 279.80
04/04/2025 13:44 20 279.80
04/04/2025 13:44 20 279.78
04/04/2025 13:43 1 279.77
04/04/2025 13:43 2 280.1443
04/04/2025 13:43 10 279.77
04/04/2025 13:43 1 280.1447
04/04/2025 13:43 3 279.82
04/04/2025 13:43 20 279.82
04/04/2025 13:43 20 279.82
04/04/2025 13:43 20 279.82
04/04/2025 13:43 20 279.82
04/04/2025 13:43 20 279.82
04/04/2025 13:43 1 279.83
04/04/2025 13:43 1 279.83
04/04/2025 13:43 8 279.83
04/04/2025 13:43 1 279.83
04/04/2025 13:43 5 279.83
04/04/2025 13:43 15 279.87
04/04/2025 13:43 13 279.87
04/04/2025 13:43 15 279.87
04/04/2025 13:43 15 279.87
04/04/2025 13:43 15 279.87
04/04/2025 13:43 1 279.89
04/04/2025 13:43 4 279.83
04/04/2025 13:43 1 279.83
04/04/2025 13:43 16 279.82
04/04/2025 13:43 46 280.14
04/04/2025 13:43 48 280.06
04/04/2025 13:43 10 280.309324
04/04/2025 13:43 8 280.309324
04/04/2025 13:43 2 279.4701
04/04/2025 13:43 4 279.96
04/04/2025 13:43 3 280.03
04/04/2025 13:43 1 280.00
04/04/2025 13:43 1 279.89
04/04/2025 13:43 1 279.88
04/04/2025 13:43 1 279.90
04/04/2025 13:43 9 279.90
04/04/2025 13:43 1 279.90
04/04/2025 13:43 100 279.78
04/04/2025 13:43 4 279.94
04/04/2025 13:43 2 279.97
04/04/2025 13:43 9 280.06
04/04/2025 13:43 103 280.32
04/04/2025 13:43 78 280.200572
04/04/2025 13:43 1 279.97
04/04/2025 13:43 100 280.25
04/04/2025 13:43 1 280.335
04/04/2025 13:43 37 280.07
04/04/2025 13:43 56 280.07
04/04/2025 13:43 5 280.07
04/04/2025 13:43 5 280.07
04/04/2025 13:43 2 280.07
04/04/2025 13:43 1 280.07
04/04/2025 13:43 2 280.14
04/04/2025 13:43 3 280.07
04/04/2025 13:43 1 280.07
04/04/2025 13:43 1 280.07
04/04/2025 13:43 5 280.07
04/04/2025 13:43 5 280.07
04/04/2025 13:43 32 280.07
04/04/2025 13:43 5 280.07
04/04/2025 13:43 5 280.07
04/04/2025 13:43 108 280.07
04/04/2025 13:43 7 280.07
04/04/2025 13:43 3 280.07
04/04/2025 13:43 2 280.07
04/04/2025 13:43 10 280.07
04/04/2025 13:43 4 280.13
04/04/2025 13:43 45 280.679
04/04/2025 13:43 13 280.21
04/04/2025 13:43 13 280.21
04/04/2025 13:43 13 280.21
04/04/2025 13:43 13 280.21
04/04/2025 13:43 13 280.21
04/04/2025 13:43 13 280.21
04/04/2025 13:43 3 280.19
04/04/2025 13:43 1 280.19
04/04/2025 13:43 4 280.635
04/04/2025 13:43 1 280.40
04/04/2025 13:43 1 280.2067
04/04/2025 13:43 4 280.2067
04/04/2025 13:43 1 281.00
04/04/2025 13:43 4 280.07
04/04/2025 13:43 1 279.991
04/04/2025 13:43 3 279.991
04/04/2025 13:43 14 280.64
04/04/2025 13:43 2 280.715
04/04/2025 13:43 13 280.34
04/04/2025 13:43 5 280.0701
04/04/2025 13:43 17 280.07
04/04/2025 13:43 225 280.86
04/04/2025 13:43 22 279.7588
04/04/2025 13:42 4 280.44
04/04/2025 13:42 100 280.40
04/04/2025 13:42 100 280.40
04/04/2025 13:42 4 280.40
04/04/2025 13:42 4 280.40
04/04/2025 13:42 13 280.26
04/04/2025 13:42 39 280.26
04/04/2025 13:42 18 280.26
04/04/2025 13:42 13 280.23
04/04/2025 13:42 13 280.23
04/04/2025 13:42 14 280.26
04/04/2025 13:42 60 280.26
04/04/2025 13:42 71 280.23
04/04/2025 13:42 4 280.23
04/04/2025 13:42 13 280.23
04/04/2025 13:42 25 280.23
04/04/2025 13:42 13 280.23
04/04/2025 13:42 4 280.23
04/04/2025 13:42 13 280.23
04/04/2025 13:42 13 280.16
04/04/2025 13:42 8 280.26
04/04/2025 13:42 34 280.26
04/04/2025 13:42 74 280.26
04/04/2025 13:42 27 280.26
04/04/2025 13:42 13 280.155
04/04/2025 13:42 5 280.26
04/04/2025 13:42 13 280.15
04/04/2025 13:42 26 280.26
04/04/2025 13:42 24 280.26
04/04/2025 13:42 18 280.26
04/04/2025 13:42 18 280.26
04/04/2025 13:42 61 280.26
04/04/2025 13:42 100 280.26
04/04/2025 13:42 20 280.26
04/04/2025 13:42 11 280.26
04/04/2025 13:42 19 280.26
04/04/2025 13:42 1 280.25
04/04/2025 13:42 100 280.25
04/04/2025 13:42 100 280.24
04/04/2025 13:42 3 280.045
04/04/2025 13:42 34 279.7319
04/04/2025 13:42 50 280.045
04/04/2025 13:42 12 279.88851
04/04/2025 13:42 7 279.88851
04/04/2025 13:42 13 280.045
04/04/2025 13:42 13 280.045
04/04/2025 13:42 30 279.995
04/04/2025 13:42 20 280.00
04/04/2025 13:42 32 280.045
04/04/2025 13:42 1 280.07
04/04/2025 13:42 50 280.24
04/04/2025 13:42 3 280.26
04/04/2025 13:42 100 280.24
04/04/2025 13:42 100 280.23
04/04/2025 13:42 30 280.05
04/04/2025 13:42 100 280.22
04/04/2025 13:42 6 280.26
04/04/2025 13:42 100 280.19
04/04/2025 13:42 4 280.12
04/04/2025 13:42 10 280.05
04/04/2025 13:42 1 280.05
04/04/2025 13:42 20 280.05
04/04/2025 13:42 2 280.04
04/04/2025 13:42 29 280.04
04/04/2025 13:42 1 280.04
04/04/2025 13:42 5 280.04
04/04/2025 13:42 30 280.03
04/04/2025 13:42 98 280.04
04/04/2025 13:42 100 280.04
04/04/2025 13:42 100 280.04
04/04/2025 13:42 6 280.04
04/04/2025 13:42 8 280.04
04/04/2025 13:42 100 280.04
04/04/2025 13:42 1 280.03
04/04/2025 13:42 62 280.03
04/04/2025 13:42 1 280.03
04/04/2025 13:42 30 280.02
04/04/2025 13:42 100 279.98
04/04/2025 13:42 35 280.03
04/04/2025 13:42 80 279.94
04/04/2025 13:42 8 280.04
04/04/2025 13:42 32 280.00
04/04/2025 13:42 27 279.68
04/04/2025 13:42 1 279.572
04/04/2025 13:42 10 279.68
04/04/2025 13:42 20 280.0399
04/04/2025 13:42 1 279.68
04/04/2025 13:42 3 279.59
04/04/2025 13:42 1 279.68
04/04/2025 13:42 1 279.50