Cummins Rg
CMI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 01:04:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
531.39
+0.78 ( +0.15% )
531.68
1'560
531.69
1'000
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 21:00 157785 531.39
10/28/2026 20:59 10 531.55
10/28/2026 20:59 20 531.53
10/28/2026 20:59 1374 531.55
10/28/2026 20:59 31 531.55
10/28/2026 20:59 40 531.67
10/28/2026 20:59 80 531.67
10/28/2026 20:59 40 531.67
10/28/2026 20:59 32 531.67
10/28/2026 20:59 100 531.52
10/28/2026 20:59 9 531.55
10/28/2026 20:59 80 531.68
10/28/2026 20:59 160 531.72
10/28/2026 20:59 40 531.72
10/28/2026 20:59 40 531.72
10/28/2026 20:59 80 531.72
10/28/2026 20:59 10 531.72
10/28/2026 20:59 40 531.68
10/28/2026 20:59 35 531.75
10/28/2026 20:59 77 531.72
10/28/2026 20:59 100 531.69
10/28/2026 20:59 28 531.45
10/28/2026 20:59 40 531.72
10/28/2026 20:59 2 531.72
10/28/2026 20:59 40 531.72
10/28/2026 20:59 13 531.72
10/28/2026 20:59 9 531.66
10/28/2026 20:59 12 531.61
10/28/2026 20:59 6 531.59
10/28/2026 20:59 3 531.72
10/28/2026 20:59 6 531.72
10/28/2026 20:59 40 531.72
10/28/2026 20:59 21 531.72
10/28/2026 20:59 26 531.72
10/28/2026 20:59 25 531.72
10/28/2026 20:59 15 531.69
10/28/2026 20:59 5 531.69
10/28/2026 20:59 80 531.69
10/28/2026 20:59 12 531.73
10/28/2026 20:59 34 531.73
10/28/2026 20:59 1 531.73
10/28/2026 20:59 80 531.73
10/28/2026 20:59 15 531.73
10/28/2026 20:59 25 531.69
10/28/2026 20:59 15 531.55
10/28/2026 20:59 40 531.74
10/28/2026 20:59 11 531.74
10/28/2026 20:59 2 531.74
10/28/2026 20:59 4 531.74
10/28/2026 20:59 2 531.74
10/28/2026 20:59 16 531.75
10/28/2026 20:59 7 531.75
10/28/2026 20:59 40 531.75
10/28/2026 20:59 16 531.75
10/28/2026 20:59 14 531.53
10/28/2026 20:59 10 531.75
10/28/2026 20:59 1 531.75
10/28/2026 20:59 1 531.75
10/28/2026 20:59 40 531.75
10/28/2026 20:59 40 531.75
10/28/2026 20:59 110 531.69
10/28/2026 20:59 88 531.75
10/28/2026 20:59 100 531.73
10/28/2026 20:59 60 531.70
10/28/2026 20:59 50 531.56
10/28/2026 20:59 50 531.67
10/28/2026 20:59 60 531.56
10/28/2026 20:59 40 531.65
10/28/2026 20:59 70 531.585
10/28/2026 20:59 30 531.67
10/28/2026 20:59 80 531.56
10/28/2026 20:59 20 531.63
10/28/2026 20:59 90 531.56
10/28/2026 20:59 10 531.63
10/28/2026 20:59 100 531.63
10/28/2026 20:59 2 531.56
10/28/2026 20:59 97 531.75
10/28/2026 20:59 100 531.75
10/28/2026 20:59 100 531.69
10/28/2026 20:59 98 531.79
10/28/2026 20:59 100 531.75
10/28/2026 20:59 100 531.69
10/28/2026 20:59 713 531.79
10/28/2026 20:59 40 531.79
10/28/2026 20:59 40 531.79
10/28/2026 20:59 100 531.77
10/28/2026 20:59 21 531.71
10/28/2026 20:59 79 531.71
10/28/2026 20:59 80 531.63
10/28/2026 20:59 20 531.63
10/28/2026 20:59 45 531.63
10/28/2026 20:59 100 531.62
10/28/2026 20:59 493 531.63
10/28/2026 20:59 25 531.62
10/28/2026 20:59 100 531.62
10/28/2026 20:59 100 531.56
10/28/2026 20:59 12 531.63
10/28/2026 20:59 12 531.62
10/28/2026 20:59 40 531.45
10/28/2026 20:59 55 531.45
10/28/2026 20:59 25 531.45
10/28/2026 20:59 15 531.45
10/28/2026 20:59 25 531.45
10/28/2026 20:59 8 531.44
10/28/2026 20:59 40 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 22 531.34
10/28/2026 20:59 18 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 12 531.33
10/28/2026 20:59 1 531.34
10/28/2026 20:59 29 531.34
10/28/2026 20:59 11 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 19 531.34
10/28/2026 20:59 21 531.34
10/28/2026 20:59 19 531.34
10/28/2026 20:59 21 531.34
10/28/2026 20:59 19 531.34
10/28/2026 20:59 21 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 13 531.21
10/28/2026 20:59 9 531.34
10/28/2026 20:59 31 531.34
10/28/2026 20:59 16 531.34
10/28/2026 20:59 6 531.34
10/28/2026 20:59 34 531.34
10/28/2026 20:59 6 531.34
10/28/2026 20:59 4 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 26 531.34
10/28/2026 20:59 14 531.34
10/28/2026 20:59 12 531.34
10/28/2026 20:59 8 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 21 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 3 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 2 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 80 531.33
10/28/2026 20:59 61 531.33
10/28/2026 20:59 19 531.33
10/28/2026 20:59 21 531.32
10/28/2026 20:59 79 531.32
10/28/2026 20:59 1 531.32
10/28/2026 20:59 10 531.16
10/28/2026 20:59 10 531.21
10/28/2026 20:59 10 531.33
10/28/2026 20:59 30 531.25
10/28/2026 20:59 10 531.25
10/28/2026 20:59 17 531.25
10/28/2026 20:59 23 531.25
10/28/2026 20:59 17 531.25
10/28/2026 20:59 23 531.25
10/28/2026 20:59 40 531.25
10/28/2026 20:59 2 531.25
10/28/2026 20:59 15 531.25
10/28/2026 20:59 25 531.25
10/28/2026 20:59 2 531.25
10/28/2026 20:59 49 531.06
10/28/2026 20:59 25 531.10
10/28/2026 20:59 25 531.15
10/28/2026 20:59 10 531.16
10/28/2026 20:59 1 531.16
10/28/2026 20:59 10 531.25
10/28/2026 20:59 1 531.25
10/28/2026 20:59 1 531.10
10/28/2026 20:59 1 531.25
10/28/2026 20:59 1 531.25
10/28/2026 20:59 1 531.09
10/28/2026 20:59 4 531.24
10/28/2026 20:59 4 531.23
10/28/2026 20:59 47 531.24
10/28/2026 20:59 25 531.22
10/28/2026 20:59 25 531.21
10/28/2026 20:59 50 531.21
10/28/2026 20:59 100 531.18
10/28/2026 20:59 25 531.17
10/28/2026 20:59 25 531.17
10/28/2026 20:59 25 531.17
10/28/2026 20:59 35 531.06
10/28/2026 20:59 5 531.06
10/28/2026 20:59 7 530.82
10/28/2026 20:59 1 531.03
10/28/2026 20:59 34 530.82
10/28/2026 20:59 10 530.88
10/28/2026 20:59 65 530.85
10/28/2026 20:59 100 530.89
10/28/2026 20:59 15 530.85
10/28/2026 20:59 45 530.86
10/28/2026 20:59 20 530.86
10/28/2026 20:59 80 530.86
10/28/2026 20:59 20 530.87
10/28/2026 20:59 20 530.98
10/28/2026 20:59 1 530.99
10/28/2026 20:59 20 530.99
10/28/2026 20:59 20 531.04
10/28/2026 20:59 25 531.06
10/28/2026 20:59 2 531.06
10/28/2026 20:59 29 531.09
10/28/2026 20:59 6 531.17
10/28/2026 20:59 1 531.33
10/28/2026 20:59 1 531.23
10/28/2026 20:59 2 531.26
10/28/2026 20:59 5 531.26
10/28/2026 20:59 1 531.38
10/28/2026 20:59 600 531.34
10/28/2026 20:59 23 531.32
10/28/2026 20:59 1 531.32
10/28/2026 20:59 50 531.42
10/28/2026 20:59 50 531.39
10/28/2026 20:59 100 531.40
10/28/2026 20:59 1 531.27
10/28/2026 20:59 1 531.31
10/28/2026 20:59 11 531.31
10/28/2026 20:59 20 531.31
10/28/2026 20:59 2 531.31
10/28/2026 20:59 12 531.32
10/28/2026 20:59 11 531.32
10/28/2026 20:59 3 531.33
10/28/2026 20:59 40 531.32
10/28/2026 20:59 2 531.31
10/28/2026 20:59 10 531.31
10/28/2026 20:59 24 531.31
10/28/2026 20:59 1 531.31
10/28/2026 20:59 30 531.31
10/28/2026 20:59 8 531.33
10/28/2026 20:59 14 531.51
10/28/2026 20:59 100 531.49
10/28/2026 20:59 110 531.41
10/28/2026 20:59 20 531.51
10/28/2026 20:59 24 531.40
10/28/2026 20:59 10 531.40
10/28/2026 20:59 50 531.39
10/28/2026 20:59 11 531.37
10/28/2026 20:59 6 531.37
10/28/2026 20:59 20 531.38
10/28/2026 20:59 23 531.63
10/28/2026 20:59 100 531.62
10/28/2026 20:59 12 531.62
10/28/2026 20:59 100 531.62
10/28/2026 20:59 45 531.56
10/28/2026 20:59 55 531.56
10/28/2026 20:59 110 531.54
10/28/2026 20:59 50 531.48
10/28/2026 20:59 25 531.47
10/28/2026 20:59 40 531.45
10/28/2026 20:59 22 531.32
10/28/2026 20:59 4 531.48
10/28/2026 20:59 32 531.38
10/28/2026 20:59 10 531.455
10/28/2026 20:59 32 531.46
10/28/2026 20:59 4 531.63
10/28/2026 20:59 1 531.63
10/28/2026 20:59 8 531.63
10/28/2026 20:59 25 531.62
10/28/2026 20:59 67 531.62
10/28/2026 20:59 3 531.58
10/28/2026 20:59 514 531.63
10/28/2026 20:59 16 531.62
10/28/2026 20:59 16 531.61
10/28/2026 20:59 16 531.60
10/28/2026 20:59 16 531.59
10/28/2026 20:59 40 531.58
10/28/2026 20:59 2 531.57
10/28/2026 20:59 40 531.57
10/28/2026 20:59 4 531.56
10/28/2026 20:59 10 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 30 531.34
10/28/2026 20:59 10 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 20 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 3 531.34
10/28/2026 20:59 38 531.34
10/28/2026 20:59 2 531.34
10/28/2026 20:59 6 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 98 531.34
10/28/2026 20:59 144 531.34
10/28/2026 20:59 144 531.34
10/28/2026 20:59 1 531.34
10/28/2026 20:59 144 531.34
10/28/2026 20:59 19 531.34
10/28/2026 20:59 5 531.25
10/28/2026 20:59 2 531.25
10/28/2026 20:59 15 531.10
10/28/2026 20:59 1 531.09
10/28/2026 20:59 1 531.11
10/28/2026 20:59 18 531.30
10/28/2026 20:59 32 531.29
10/28/2026 20:59 18 531.29
10/28/2026 20:59 18 531.24
10/28/2026 20:59 2 531.23
10/28/2026 20:59 2 531.23
10/28/2026 20:59 719 531.23
10/28/2026 20:59 1 531.23
10/28/2026 20:59 9 531.23
10/28/2026 20:59 9 531.23
10/28/2026 20:59 60 531.23
10/28/2026 20:59 40 531.23
10/28/2026 20:59 15 531.28
10/28/2026 20:59 40 531.28
10/28/2026 20:59 40 531.34
10/28/2026 20:59 129 531.34
10/28/2026 20:59 1 531.34
10/28/2026 20:59 40 531.34
10/28/2026 20:59 40 531.33
10/28/2026 20:59 1 531.33
10/28/2026 20:59 16 531.33
10/28/2026 20:59 24 531.29
10/28/2026 20:59 4 531.29
10/28/2026 20:59 1 531.24
10/28/2026 20:59 3 531.24
10/28/2026 20:59 1 531.24
10/28/2026 20:59 1 531.29
10/28/2026 20:59 9 531.31
10/28/2026 20:59 1 531.31
10/28/2026 20:59 1 531.31
10/28/2026 20:59 86 531.31
10/28/2026 20:59 14 531.31
10/28/2026 20:59 100 531.325
10/28/2026 20:59 18 531.24
10/28/2026 20:59 2 531.23
10/28/2026 20:59 23 531.25
10/28/2026 20:59 40 531.25
10/28/2026 20:59 40 531.25
10/28/2026 20:59 22 531.25
10/28/2026 20:59 10 531.25
10/28/2026 20:59 25 531.25
10/28/2026 20:59 64 531.23
10/28/2026 20:59 3 531.23
10/28/2026 20:59 10 531.23
10/28/2026 20:59 40 531.23
10/28/2026 20:59 40 531.23
10/28/2026 20:59 3 531.23
10/28/2026 20:59 119 531.21
10/28/2026 20:59 40 531.21
10/28/2026 20:59 1 531.21
10/28/2026 20:59 1 531.16
10/28/2026 20:59 160 531.16
10/28/2026 20:59 18 531.15
10/28/2026 20:59 210 531.15
10/28/2026 20:59 100 531.15
10/28/2026 20:59 1 531.15
10/28/2026 20:59 189 531.15
10/28/2026 20:59 160 531.09
10/28/2026 20:59 6 531.07
10/28/2026 20:59 10 531.07
10/28/2026 20:59 1096 531.07
10/28/2026 20:59 1 531.06
10/28/2026 20:59 1 531.07
10/28/2026 20:59 23 531.07
10/28/2026 20:59 2 531.06
10/28/2026 20:59 1 530.935
10/28/2026 20:59 20 531.01
10/28/2026 20:59 20 531.01
10/28/2026 20:59 1 530.88
10/28/2026 20:59 1 530.90
10/28/2026 20:59 1 530.88
10/28/2026 20:59 11 530.88
10/28/2026 20:59 33 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 127 530.88
10/28/2026 20:59 34 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 5 530.88
10/28/2026 20:59 52 530.88
10/28/2026 20:59 4 530.88
10/28/2026 20:59 1 530.88
10/28/2026 20:59 11 530.88
10/28/2026 20:59 1 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 1 530.88
10/28/2026 20:59 6 530.88
10/28/2026 20:59 40 530.80
10/28/2026 20:59 1 530.88
10/28/2026 20:59 32 530.88
10/28/2026 20:59 32 530.88
10/28/2026 20:59 36 530.88
10/28/2026 20:59 1 530.88
10/28/2026 20:59 100 530.87
10/28/2026 20:59 1 530.87
10/28/2026 20:59 3 530.88
10/28/2026 20:59 8 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 12 530.87
10/28/2026 20:59 1 530.74
10/28/2026 20:59 30 530.80
10/28/2026 20:59 20 530.78
10/28/2026 20:59 100 530.715
10/28/2026 20:59 100 530.74
10/28/2026 20:59 166 530.88
10/28/2026 20:59 360 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 40 530.88
10/28/2026 20:59 40 530.74
10/28/2026 20:59 116 530.74
10/28/2026 20:59 110 530.64
10/28/2026 20:59 25 530.62
10/28/2026 20:59 25 530.62
10/28/2026 20:59 1 530.63
10/28/2026 20:59 22 530.74
10/28/2026 20:59 22 530.74
10/28/2026 20:59 45 530.64
10/28/2026 20:59 100 530.63
10/28/2026 20:59 3 530.51
10/28/2026 20:59 6 530.52
10/28/2026 20:59 10 530.52
10/28/2026 20:59 3 530.59
10/28/2026 20:59 5 530.59
10/28/2026 20:59 2 530.64
10/28/2026 20:59 10 530.59
10/28/2026 20:59 10 530.59
10/28/2026 20:59 10 530.59
10/28/2026 20:59 10 530.59
10/28/2026 20:59 10 530.42
10/28/2026 20:59 25 530.42
10/28/2026 20:59 42 530.42
10/28/2026 20:59 9 530.63
10/28/2026 20:59 8 530.51
10/28/2026 20:59 8 530.46
10/28/2026 20:59 6 530.43
10/28/2026 20:59 10 530.43
10/28/2026 20:59 1 530.43
10/28/2026 20:59 3 530.43
10/28/2026 20:59 6 530.42
10/28/2026 20:59 45 530.41
10/28/2026 20:59 6 530.41
10/28/2026 20:59 6 530.40
10/28/2026 20:59 100 530.38
10/28/2026 20:59 6 530.38
10/28/2026 20:59 18 530.30
10/28/2026 20:59 100 530.29
10/28/2026 20:59 18 530.26
10/28/2026 20:59 4 530.18
10/28/2026 20:59 3 530.18
10/28/2026 20:59 40 530.18
10/28/2026 20:59 4 530.18
10/28/2026 20:59 240 530.18
10/28/2026 20:59 34 530.18
10/28/2026 20:59 6 530.19
10/28/2026 20:59 7 530.19
10/28/2026 20:59 4 530.36
10/28/2026 20:59 4 530.36
10/28/2026 20:59 4 530.34
10/28/2026 20:59 4 530.42
10/28/2026 20:59 4 530.42
10/28/2026 20:59 4 530.42
10/28/2026 20:59 4 530.42
10/28/2026 20:59 4 530.42
10/28/2026 20:59 4 530.40
10/28/2026 20:59 4 530.33
10/28/2026 20:59 4 530.33
10/28/2026 20:59 4 530.33
10/28/2026 20:59 4 530.33
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.33
10/28/2026 20:59 4 530.33
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.32
10/28/2026 20:59 4 530.31
10/28/2026 20:59 4 530.31
10/28/2026 20:59 3 530.31
10/28/2026 20:59 3 530.32
10/28/2026 20:59 3 530.32
10/28/2026 20:59 3 530.32
10/28/2026 20:59 3 530.32
10/28/2026 20:59 3 530.33
10/28/2026 20:59 3 530.33
10/28/2026 20:59 3 530.33
10/28/2026 20:59 3 530.36
10/28/2026 20:59 3 530.36
10/28/2026 20:59 3 530.36
10/28/2026 20:59 3 530.36
10/28/2026 20:59 3 530.36
10/28/2026 20:59 3 530.37
10/28/2026 20:59 3 530.37
10/28/2026 20:59 3 530.37
10/28/2026 20:59 3 530.36
10/28/2026 20:59 206 530.18
10/28/2026 20:59 43 530.35
10/28/2026 20:59 37 530.35
10/28/2026 20:59 3 530.35
10/28/2026 20:59 4 530.35
10/28/2026 20:59 2 530.35
10/28/2026 20:59 40 530.35
10/28/2026 20:59 15 530.35
10/28/2026 20:59 3 530.35
10/28/2026 20:59 4 530.35
10/28/2026 20:59 6 530.35
10/28/2026 20:59 7 530.35
10/28/2026 20:59 7 530.35
10/28/2026 20:59 2 530.39
10/28/2026 20:59 7 530.41
10/28/2026 20:59 5 530.39
10/28/2026 20:59 6 530.39
10/28/2026 20:59 6 530.40
10/28/2026 20:59 5 530.40
10/28/2026 20:59 1 530.40
10/28/2026 20:59 3 530.41
10/28/2026 20:59 40 530.41
10/28/2026 20:59 66 530.41
10/28/2026 20:59 5 530.41
10/28/2026 20:59 9 530.41
10/28/2026 20:59 40 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 30 530.43
10/28/2026 20:59 10 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 16 530.43
10/28/2026 20:59 24 530.43
10/28/2026 20:59 26 530.43
10/28/2026 20:59 94 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 9 530.43
10/28/2026 20:59 2 530.43
10/28/2026 20:59 1 530.43
10/28/2026 20:59 12 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 6 530.43
10/28/2026 20:59 5 530.43
10/28/2026 20:59 200 530.43
10/28/2026 20:59 34 530.43
10/28/2026 20:59 2 530.42
10/28/2026 20:59 40 530.42
10/28/2026 20:59 6 530.43
10/28/2026 20:59 40 530.43
10/28/2026 20:59 23 530.43
10/28/2026 20:59 1 530.43
10/28/2026 20:59 16 530.43
10/28/2026 20:59 2 530.42
10/28/2026 20:59 42 530.42
10/28/2026 20:59 57 530.40
10/28/2026 20:59 3 530.40
10/28/2026 20:59 1 530.35
10/28/2026 20:59 1 530.34
10/28/2026 20:59 6 530.27
10/28/2026 20:59 160 530.26
10/28/2026 20:59 40 530.15
10/28/2026 20:59 1 530.14
10/28/2026 20:59 1 530.11
10/28/2026 20:59 1 530.11
10/28/2026 20:59 1 530.07
10/28/2026 20:59 40 530.06
10/28/2026 20:59 15 529.85
10/28/2026 20:59 25 529.89
10/28/2026 20:59 1 529.98
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 34 529.97
10/28/2026 20:59 6 529.97
10/28/2026 20:59 34 529.97
10/28/2026 20:59 46 529.97
10/28/2026 20:59 80 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 9 529.97
10/28/2026 20:59 30 529.97
10/28/2026 20:59 1 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 40 529.97
10/28/2026 20:59 1 529.96
10/28/2026 20:59 1 529.94
10/28/2026 20:59 61 529.93
10/28/2026 20:59 99 529.93
10/28/2026 20:59 79 529.93
10/28/2026 20:59 40 529.93
10/28/2026 20:59 74 529.93
10/28/2026 20:59 17 529.93
10/28/2026 20:59 1 529.93
10/28/2026 20:59 22 529.93
10/28/2026 20:59 1 529.93
10/28/2026 20:59 1 529.93
10/28/2026 20:59 40 529.93
10/28/2026 20:59 40 529.93
10/28/2026 20:59 80 529.93
10/28/2026 20:59 18 529.93
10/28/2026 20:59 12 529.92
10/28/2026 20:59 1 529.85
10/28/2026 20:59 40 529.81
10/28/2026 20:59 36 529.81
10/28/2026 20:59 1 529.81
10/28/2026 20:59 2 529.81
10/28/2026 20:59 4 529.81
10/28/2026 20:59 1 529.78
10/28/2026 20:59 1 529.78
10/28/2026 20:59 1 529.77
10/28/2026 20:59 3 529.77
10/28/2026 20:59 15 529.71
10/28/2026 20:59 3 529.77
10/28/2026 20:59 1 529.76
10/28/2026 20:59 8 529.76
10/28/2026 20:59 6 529.76
10/28/2026 20:59 2 529.76
10/28/2026 20:59 40 529.76
10/28/2026 20:59 13 529.75
10/28/2026 20:59 80 529.70
10/28/2026 20:59 1 529.70
10/28/2026 20:59 1 529.72
10/28/2026 20:59 1 529.71
10/28/2026 20:59 1 529.66
10/28/2026 20:59 40 529.65
10/28/2026 20:59 40 529.63
10/28/2026 20:59 1 529.60
10/28/2026 20:59 2 529.60
10/28/2026 20:59 1 529.60
10/28/2026 20:59 7 529.60
10/28/2026 20:59 1 529.54
10/28/2026 20:59 7 529.50
10/28/2026 20:59 6 529.35
10/28/2026 20:59 40 529.19
10/28/2026 20:59 18 529.19
10/28/2026 20:59 40 529.19
10/28/2026 20:59 40 529.19
10/28/2026 20:59 19 529.19
10/28/2026 20:59 1 529.19
10/28/2026 20:59 20 529.19
10/28/2026 20:59 8 529.19
10/28/2026 20:59 100 529.20
10/28/2026 20:59 2 529.40
10/28/2026 20:59 1 529.26
10/28/2026 20:59 2 529.27
10/28/2026 20:59 2 529.27
10/28/2026 20:59 2 529.27
10/28/2026 20:59 40 529.31
10/28/2026 20:59 20 529.33
10/28/2026 20:59 1 529.32
10/28/2026 20:59 3 529.55
10/28/2026 20:59 40 529.34
10/28/2026 20:59 1 529.34
10/28/2026 20:59 20 529.34
10/28/2026 20:59 2 529.35
10/28/2026 20:59 3 529.35
10/28/2026 20:59 20 529.42
10/28/2026 20:59 8 529.42
10/28/2026 20:58 2 529.61
10/28/2026 20:58 57 529.61
10/28/2026 20:58 3 529.61
10/28/2026 20:58 61 529.58
10/28/2026 20:58 3 529.58
10/28/2026 20:58 1 529.38
10/28/2026 20:58 2 529.39
10/28/2026 20:58 1 529.39
10/28/2026 20:58 6 529.39
10/28/2026 20:58 1 529.40
10/28/2026 20:58 6 529.40
10/28/2026 20:58 18 529.44
10/28/2026 20:58 9 529.44
10/28/2026 20:58 25 529.44
10/28/2026 20:58 10 529.44
10/28/2026 20:58 9 529.44
10/28/2026 20:58 9 529.44
10/28/2026 20:58 2 529.40
10/28/2026 20:58 1 529.40
10/28/2026 20:58 16 529.44
10/28/2026 20:58 6 529.40
10/28/2026 20:58 6 529.40
10/28/2026 20:58 21 529.44
10/28/2026 20:58 21 529.44
10/28/2026 20:58 21 529.44
10/28/2026 20:58 1 529.43
10/28/2026 20:58 21 529.44
10/28/2026 20:58 20 529.44
10/28/2026 20:58 1 529.45
10/28/2026 20:58 40 529.45
10/28/2026 20:58 2 529.49
10/28/2026 20:58 21 529.49
10/28/2026 20:58 6 529.49
10/28/2026 20:58 8 529.49
10/28/2026 20:58 10 529.52
10/28/2026 20:58 1 529.52
10/28/2026 20:58 1 529.56
10/28/2026 20:58 2 529.56
10/28/2026 20:58 1 529.71
10/28/2026 20:58 1 529.71
10/28/2026 20:58 4 529.71
10/28/2026 20:58 2 529.69
10/28/2026 20:58 1 529.69
10/28/2026 20:58 2 529.63
10/28/2026 20:58 2 529.63
10/28/2026 20:58 3 529.64
10/28/2026 20:58 7 529.57
10/28/2026 20:58 2 529.57
10/28/2026 20:58 4 529.71
10/28/2026 20:58 2 529.62
10/28/2026 20:58 27 529.625
10/28/2026 20:58 2 529.63
10/28/2026 20:58 22 529.68
10/28/2026 20:58 18 529.68
10/28/2026 20:58 40 529.70
10/28/2026 20:58 28 529.70
10/28/2026 20:58 38 529.70
10/28/2026 20:58 10 529.93
10/28/2026 20:58 10 529.93
10/28/2026 20:58 2 529.93
10/28/2026 20:58 40 529.93
10/28/2026 20:58 80 529.93
10/28/2026 20:58 36 529.93
10/28/2026 20:58 1 529.93
10/28/2026 20:58 3 529.93
10/28/2026 20:58 10 529.90
10/28/2026 20:58 9 529.88
10/28/2026 20:58 1 529.88
10/28/2026 20:58 20 529.88
10/28/2026 20:58 20 529.88
10/28/2026 20:58 29 529.86
10/28/2026 20:58 1 529.86
10/28/2026 20:58 90 529.86
10/28/2026 20:58 40 529.86
10/28/2026 20:58 3 529.77
10/28/2026 20:58 1 529.63
10/28/2026 20:58 40 529.53
10/28/2026 20:58 54 529.38
10/28/2026 20:58 1 529.62
10/28/2026 20:58 1 529.61
10/28/2026 20:58 2 529.60
10/28/2026 20:58 3 529.58
10/28/2026 20:58 6 529.57
10/28/2026 20:58 80 529.55
10/28/2026 20:58 40 529.55
10/28/2026 20:58 1 529.55
10/28/2026 20:58 1 529.55
10/28/2026 20:58 1 529.55
10/28/2026 20:58 5 529.55
10/28/2026 20:58 1 529.55
10/28/2026 20:58 1 529.55
10/28/2026 20:58 12 529.55
10/28/2026 20:58 2 529.54
10/28/2026 20:58 6 529.54
10/28/2026 20:58 40 529.54
10/28/2026 20:58 40 529.54
10/28/2026 20:58 21 529.54
10/28/2026 20:58 19 529.54
10/28/2026 20:58 1 529.54
10/28/2026 20:58 1 529.54
10/28/2026 20:58 6 529.54
10/28/2026 20:58 2 529.54
10/28/2026 20:58 20 529.54
10/28/2026 20:58 1 529.53
10/28/2026 20:58 1 529.53
10/28/2026 20:58 3 529.53
10/28/2026 20:58 2 529.53
10/28/2026 20:58 1 529.52
10/28/2026 20:58 6 529.52
10/28/2026 20:58 1 529.52
10/28/2026 20:58 1 529.52
10/28/2026 20:58 20 529.52
10/28/2026 20:58 1 529.52
10/28/2026 20:58 18 529.52
10/28/2026 20:58 21 529.52
10/28/2026 20:58 3 529.51
10/28/2026 20:58 6 529.51
10/28/2026 20:58 13 529.51
10/28/2026 20:58 40 529.49
10/28/2026 20:58 40 529.48
10/28/2026 20:58 10 529.47
10/28/2026 20:58 10 529.45
10/28/2026 20:58 40 529.44
10/28/2026 20:58 14 529.44
10/28/2026 20:58 40 529.44
10/28/2026 20:58 80 529.44
10/28/2026 20:58 5 529.44
10/28/2026 20:58 24 529.44
10/28/2026 20:58 10 529.44
10/28/2026 20:58 40 529.44
10/28/2026 20:58 1 529.43
10/28/2026 20:58 8 529.43
10/28/2026 20:58 40 529.42
10/28/2026 20:58 14 529.42
10/28/2026 20:58 67 529.41
10/28/2026 20:58 45 529.41
10/28/2026 20:58 25 529.40
10/28/2026 20:58 25 529.40
10/28/2026 20:58 100 529.38
10/28/2026 20:58 110 529.36
10/28/2026 20:58 50 529.35
10/28/2026 20:58 40 529.31
10/28/2026 20:58 100 529.30
10/28/2026 20:58 40 529.24
10/28/2026 20:58 80 529.20
10/28/2026 20:58 2 529.20
10/28/2026 20:58 21 529.20
10/28/2026 20:58 39 529.20
10/28/2026 20:58 7 529.21
10/28/2026 20:58 2 529.21
10/28/2026 20:58 2 529.21
10/28/2026 20:58 1 529.21
10/28/2026 20:58 4 529.23
10/28/2026 20:58 20 529.23
10/28/2026 20:58 40 529.23
10/28/2026 20:58 5 529.24
10/28/2026 20:58 2 529.24
10/28/2026 20:58 39 529.24
10/28/2026 20:58 1 529.24
10/28/2026 20:58 1 529.35
10/28/2026 20:58 6 529.33
10/28/2026 20:58 6 529.325
10/28/2026 20:58 6 529.32
10/28/2026 20:58 6 529.32
10/28/2026 20:58 1 529.32
10/28/2026 20:58 2 529.32
10/28/2026 20:58 40 529.42
10/28/2026 20:58 1 529.42
10/28/2026 20:58 40 529.42
10/28/2026 20:58 40 529.32
10/28/2026 20:58 2 529.42
10/28/2026 20:58 1 529.41
10/28/2026 20:58 1 529.41
10/28/2026 20:58 1 529.41
10/28/2026 20:58 3 529.41
10/28/2026 20:58 40 529.41
10/28/2026 20:58 4 529.41
10/28/2026 20:58 1 529.35
10/28/2026 20:58 35 529.32
10/28/2026 20:58 1 529.32
10/28/2026 20:58 1 529.32
10/28/2026 20:58 3 529.32
10/28/2026 20:58 1 529.23
10/28/2026 20:58 1 529.41
10/28/2026 20:58 13 529.36
10/28/2026 20:58 22 529.28
10/28/2026 20:58 5 529.28
10/28/2026 20:58 13 529.28
10/28/2026 20:58 47 529.24
10/28/2026 20:58 9 529.22
10/28/2026 20:58 51 529.22
10/28/2026 20:58 9 529.22
10/28/2026 20:58 9 529.22
10/28/2026 20:58 3 529.22
10/28/2026 20:58 1 529.36
10/28/2026 20:58 4 529.36
10/28/2026 20:58 11 529.21
10/28/2026 20:58 9 529.21
10/28/2026 20:58 3 529.21
10/28/2026 20:58 1 529.21
10/28/2026 20:58 27 529.21
10/28/2026 20:58 1 529.36
10/28/2026 20:58 26 529.36
10/28/2026 20:58 40 529.36
10/28/2026 20:58 13 529.22
10/28/2026 20:58 100 529.22
10/28/2026 20:58 50 529.23
10/28/2026 20:58 25 529.23
10/28/2026 20:58 100 529.24
10/28/2026 20:58 1 529.45
10/28/2026 20:58 1 529.45
10/28/2026 20:57 1 529.35
10/28/2026 20:57 1 529.20
10/28/2026 20:57 19 529.20
10/28/2026 20:57 21 529.20
10/28/2026 20:57 7 529.20
10/28/2026 20:57 7 529.20
10/28/2026 20:57 5 529.20
10/28/2026 20:57 35 529.20
10/28/2026 20:57 85 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 3 529.21
10/28/2026 20:57 21 529.21
10/28/2026 20:57 7 529.21
10/28/2026 20:57 19 529.21
10/28/2026 20:57 28 529.23
10/28/2026 20:57 1 529.20
10/28/2026 20:57 39 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 40 529.20
10/28/2026 20:57 1 529.22
10/28/2026 20:57 1 529.24
10/28/2026 20:57 20 529.30
10/28/2026 20:57 1 529.31
10/28/2026 20:57 1 529.465
10/28/2026 20:57 1 529.47
10/28/2026 20:57 1 529.47
10/28/2026 20:57 15 529.32
10/28/2026 20:57 40 529.32
10/28/2026 20:57 80 529.32
10/28/2026 20:57 40 529.33
10/28/2026 20:57 100 529.34
10/28/2026 20:57 4 529.58
10/28/2026 20:57 3 529.40
10/28/2026 20:57 2 529.64
10/28/2026 20:57 12 529.61
10/28/2026 20:57 20 529.50
10/28/2026 20:57 12 529.60
10/28/2026 20:57 6 529.60
10/28/2026 20:57 50 529.44
10/28/2026 20:57 25 529.44
10/28/2026 20:57 4 529.44
10/28/2026 20:57 6 529.44
10/28/2026 20:57 36 529.44
10/28/2026 20:57 8 529.70
10/28/2026 20:57 10 529.55
10/28/2026 20:57 14 529.41
10/28/2026 20:57 2 529.61
10/28/2026 20:57 4 529.60
10/28/2026 20:57 9 529.58
10/28/2026 20:57 20 529.58
10/28/2026 20:57 4 529.35
10/28/2026 20:57 4 529.35
10/28/2026 20:57 2 529.69
10/28/2026 20:57 20 529.69
10/28/2026 20:57 2 529.70
10/28/2026 20:57 4 529.71
10/28/2026 20:57 4 529.73
10/28/2026 20:57 40 529.75
10/28/2026 20:57 1 529.77
10/28/2026 20:57 1 529.78
10/28/2026 20:57 5 529.88
10/28/2026 20:57 5 530.04
10/28/2026 20:57 8 529.93
10/28/2026 20:57 40 529.93
10/28/2026 20:57 5 529.94
10/28/2026 20:57 2 529.94
10/28/2026 20:57 2 529.94
10/28/2026 20:57 23 529.94
10/28/2026 20:57 2 529.94
10/28/2026 20:57 19 529.94
10/28/2026 20:57 1 529.94
10/28/2026 20:57 22 529.95
10/28/2026 20:57 1 529.95
10/28/2026 20:57 1 529.96
10/28/2026 20:56 53 530.24
10/28/2026 20:56 1 530.24
10/28/2026 20:56 1 530.24
10/28/2026 20:56 21 530.01
10/28/2026 20:56 37 530.01
10/28/2026 20:56 3 530.01
10/28/2026 20:56 5 530.03
10/28/2026 20:56 40 530.03
10/28/2026 20:56 40 530.07
10/28/2026 20:56 40 530.03
10/28/2026 20:56 11 530.06
10/28/2026 20:56 2 530.08
10/28/2026 20:56 40 530.08
10/28/2026 20:56 2 530.09
10/28/2026 20:56 35 530.06
10/28/2026 20:56 4 530.06
10/28/2026 20:56 4 530.08
10/28/2026 20:56 1 530.11
10/28/2026 20:56 1 530.14
10/28/2026 20:56 5 530.14
10/28/2026 20:56 4 530.27
10/28/2026 20:56 53 530.27
10/28/2026 20:56 1 530.12
10/28/2026 20:56 1 530.12
10/28/2026 20:56 3 530.12
10/28/2026 20:56 3 530.17
10/28/2026 20:56 3 530.18
10/28/2026 20:56 45 530.18
10/28/2026 20:56 1 530.17
10/28/2026 20:56 8 530.19
10/28/2026 20:56 2 530.18
10/28/2026 20:56 2 530.25
10/28/2026 20:55 1 530.36
10/28/2026 20:55 20 530.28
10/28/2026 20:55 1 530.25
10/28/2026 20:55 2 530.21
10/28/2026 20:55 39 530.21
10/28/2026 20:55 1 530.23
10/28/2026 20:55 4 530.23
10/28/2026 20:55 9 530.24
10/28/2026 20:55 7 530.24
10/28/2026 20:55 9 530.25
10/28/2026 20:55 4 530.31
10/28/2026 20:55 35 530.35
10/28/2026 20:55 1 530.30
10/28/2026 20:55 1 530.27
10/28/2026 20:55 3 530.27
10/28/2026 20:55 1 530.26
10/28/2026 20:55 3 530.16
10/28/2026 20:55 7 530.16
10/28/2026 20:55 10 530.15
10/28/2026 20:55 37 530.13
10/28/2026 20:55 31 530.07
10/28/2026 20:55 9 530.07
10/28/2026 20:55 40 530.07
10/28/2026 20:55 11 530.07
10/28/2026 20:55 29 530.07
10/28/2026 20:55 1 530.07
10/28/2026 20:55 40 530.07
10/28/2026 20:55 2 529.86
10/28/2026 20:55 2 529.86
10/28/2026 20:55 8 529.87
10/28/2026 20:55 42 530.06
10/28/2026 20:55 1 529.97
10/28/2026 20:55 10 529.97
10/28/2026 20:55 8 529.97
10/28/2026 20:55 2 529.97
10/28/2026 20:55 3 529.91
10/28/2026 20:55 10 529.91
10/28/2026 20:55 20 529.91
10/28/2026 20:55 40 529.88
10/28/2026 20:55 26 529.88
10/28/2026 20:55 14 529.87
10/28/2026 20:55 4 529.88
10/28/2026 20:55 1 529.88
10/28/2026 20:55 2 529.86
10/28/2026 20:55 1 529.19
10/28/2026 20:55 1 529.38
10/28/2026 20:55 3 529.40
10/28/2026 20:55 20 529.51
10/28/2026 20:55 1 529.52
10/28/2026 20:55 2 529.52
10/28/2026 20:55 2 529.53
10/28/2026 20:55 1 529.53
10/28/2026 20:55 2 529.64
10/28/2026 20:55 2 529.64
10/28/2026 20:55 18 529.64
10/28/2026 20:55 5 529.64
10/28/2026 20:55 5 529.64
10/28/2026 20:55 17 529.63
10/28/2026 20:55 1 529.63
10/28/2026 20:54 1 529.49
10/28/2026 20:54 1 529.49
10/28/2026 20:54 2 529.49
10/28/2026 20:54 21 529.58
10/28/2026 20:54 40 529.58
10/28/2026 20:54 160 529.59
10/28/2026 20:54 3 529.65
10/28/2026 20:54 46 529.65
10/28/2026 20:54 114 529.65
10/28/2026 20:54 1 529.66
10/28/2026 20:54 2 529.66
10/28/2026 20:54 40 529.66
10/28/2026 20:54 1 529.74
10/28/2026 20:54 1 529.66
10/28/2026 20:54 39 529.66
10/28/2026 20:54 1 529.76
10/28/2026 20:54 20 529.85
10/28/2026 20:54 1 529.83
10/28/2026 20:54 1 529.83
10/28/2026 20:54 1 529.83
10/28/2026 20:54 2 529.83
10/28/2026 20:54 25 529.83
10/28/2026 20:54 15 529.83
10/28/2026 20:54 68 529.83
10/28/2026 20:54 7 529.84
10/28/2026 20:54 9 529.83
10/28/2026 20:54 1 529.83
10/28/2026 20:54 30 529.83
10/28/2026 20:54 6 529.84
10/28/2026 20:54 47 529.84
10/28/2026 20:54 47 529.84
10/28/2026 20:54 3 529.79
10/28/2026 20:54 9 529.80
10/28/2026 20:54 50 529.80
10/28/2026 20:53 40 529.82
10/28/2026 20:53 30 529.83
10/28/2026 20:53 76 529.85
10/28/2026 20:53 38 529.86
10/28/2026 20:53 2 529.86
10/28/2026 20:53 64 529.86
10/28/2026 20:53 1 529.86
10/28/2026 20:53 15 529.86
10/28/2026 20:53 2 529.64
10/28/2026 20:53 1 529.64
10/28/2026 20:53 3 529.64
10/28/2026 20:53 82 529.64
10/28/2026 20:53 2 529.64
10/28/2026 20:53 2 529.64
10/28/2026 20:52 1 529.64
10/28/2026 20:52 40 529.84
10/28/2026 20:52 10 529.84
10/28/2026 20:52 10 529.84
10/28/2026 20:52 10 529.84
10/28/2026 20:52 10 529.84
10/28/2026 20:52 1 529.87
10/28/2026 20:52 40 529.87
10/28/2026 20:52 3 529.89
10/28/2026 20:52 4 529.89
10/28/2026 20:52 2 529.90
10/28/2026 20:52 1 529.90
10/28/2026 20:52 1 529.98
10/28/2026 20:52 1 530.08
10/28/2026 20:52 13 530.08
10/28/2026 20:52 1 530.08
10/28/2026 20:52 21 529.96
10/28/2026 20:52 30 529.93
10/28/2026 20:52 20 529.87
10/28/2026 20:51 4 529.53
10/28/2026 20:51 1 529.55
10/28/2026 20:51 40 529.66
10/28/2026 20:51 1 529.64
10/28/2026 20:51 1 529.65
10/28/2026 20:51 1 529.66
10/28/2026 20:51 1 529.66
10/28/2026 20:51 10 529.77
10/28/2026 20:51 20 529.69
10/28/2026 20:51 1 529.66
10/28/2026 20:51 1 529.62
10/28/2026 20:51 1 529.61
10/28/2026 20:51 1 529.60
10/28/2026 20:51 8 529.60
10/28/2026 20:51 8 529.60
10/28/2026 20:51 40 529.44
10/28/2026 20:51 2 529.52
10/28/2026 20:51 8 529.52
10/28/2026 20:51 10 529.51
10/28/2026 20:51 10 529.445
10/28/2026 20:51 2 529.41
10/28/2026 20:50 1 528.94
10/28/2026 20:50 2 528.94
10/28/2026 20:50 40 528.94
10/28/2026 20:50 40 529.00
10/28/2026 20:49 22 529.20
10/28/2026 20:49 50 529.25
10/28/2026 20:49 9 529.42
10/28/2026 20:49 1 529.42
10/28/2026 20:49 1 529.42
10/28/2026 20:49 16 529.42
10/28/2026 20:49 1 528.90
10/28/2026 20:48 4 529.10
10/28/2026 20:48 19 529.11
10/28/2026 20:48 8 529.24
10/28/2026 20:48 10 529.24
10/28/2026 20:48 10 529.24
10/28/2026 20:47 2 529.32
10/28/2026 20:47 2 529.32
10/28/2026 20:47 29 529.30
10/28/2026 20:47 11 529.30
10/28/2026 20:47 1 529.31
10/28/2026 20:47 1 529.31
10/28/2026 20:47 28 529.455
10/28/2026 20:47 20 529.52
10/28/2026 20:47 39 529.31
10/28/2026 20:47 1 529.31
10/28/2026 20:47 40 529.31
10/28/2026 20:47 10 529.12
10/28/2026 20:46 10 529.31
10/28/2026 20:46 36 529.41
10/28/2026 20:46 40 529.41
10/28/2026 20:46 1 529.42
10/28/2026 20:46 40 529.42
10/28/2026 20:46 20 529.54
10/28/2026 20:46 40 529.41
10/28/2026 20:46 16 529.41
10/28/2026 20:46 24 529.41
10/28/2026 20:46 40 529.41
10/28/2026 20:46 40 529.39
10/28/2026 20:46 9 529.35
10/28/2026 20:46 1 529.34
10/28/2026 20:46 40 528.94
10/28/2026 20:46 1 529.11
10/28/2026 20:46 29 529.11
10/28/2026 20:45 40 529.21
10/28/2026 20:45 3 528.98
10/28/2026 20:45 20 528.99
10/28/2026 20:45 1 528.99
10/28/2026 20:45 1 528.99
10/28/2026 20:45 40 529.20
10/28/2026 20:45 1 529.20
10/28/2026 20:45 23 529.20
10/28/2026 20:45 40 529.20
10/28/2026 20:44 40 529.21
10/28/2026 20:44 17 529.21
10/28/2026 20:44 2 529.18
10/28/2026 20:44 1 529.18
10/28/2026 20:44 1 528.98
10/28/2026 20:44 40 528.98
10/28/2026 20:44 12 528.99
10/28/2026 20:44 40 528.99
10/28/2026 20:44 1 528.99
10/28/2026 20:44 40 528.99
10/28/2026 20:44 50 529.12
10/28/2026 20:43 1 529.01
10/28/2026 20:43 40 529.10
10/28/2026 20:43 1 529.07
10/28/2026 20:43 1 529.06
10/28/2026 20:43 1 529.02
10/28/2026 20:43 40 529.02
10/28/2026 20:43 40 528.87
10/28/2026 20:43 40 528.87
10/28/2026 20:43 2 528.86
10/28/2026 20:43 40 528.68
10/28/2026 20:42 80 528.68
10/28/2026 20:42 40 528.57
10/28/2026 20:42 61 528.435
10/28/2026 20:42 39 528.48
10/28/2026 20:42 1 528.48
10/28/2026 20:42 1 528.48
10/28/2026 20:42 13 528.48
10/28/2026 20:42 31 528.48
10/28/2026 20:42 9 528.48
10/28/2026 20:42 45 528.49
10/28/2026 20:42 53 528.50
10/28/2026 20:42 100 528.46
10/28/2026 20:42 12 528.36
10/28/2026 20:42 15 528.36
10/28/2026 20:42 10 528.36
10/28/2026 20:41 40 528.53
10/28/2026 20:41 1 528.53
10/28/2026 20:41 40 528.52
10/28/2026 20:41 40 528.52
10/28/2026 20:41 1 528.52
10/28/2026 20:41 1 528.52
10/28/2026 20:41 1 528.51
10/28/2026 20:41 2 528.32
10/28/2026 20:41 38 528.32
10/28/2026 20:41 1 528.40
10/28/2026 20:41 20 528.33
10/28/2026 20:41 2 528.30
10/28/2026 20:41 1 528.29
10/28/2026 20:41 15 528.28
10/28/2026 20:41 40 528.02
10/28/2026 20:41 11 527.98
10/28/2026 20:41 5 528.00
10/28/2026 20:41 6 528.00
10/28/2026 20:41 13 528.04
10/28/2026 20:41 22 528.04
10/28/2026 20:41 5 528.04
10/28/2026 20:41 1 528.04
10/28/2026 20:41 1 528.07
10/28/2026 20:41 1 528.07
10/28/2026 20:41 15 528.19
10/28/2026 20:41 40 528.19
10/28/2026 20:40 40 528.22
10/28/2026 20:40 41 528.23
10/28/2026 20:40 40 528.23
10/28/2026 20:40 2 528.47
10/28/2026 20:40 2 528.37
10/28/2026 20:40 6 528.29
10/28/2026 20:40 10 528.27
10/28/2026 20:40 1 528.39
10/28/2026 20:40 1 528.32
10/28/2026 20:40 40 528.18
10/28/2026 20:40 40 528.18
10/28/2026 20:39 6 528.29
10/28/2026 20:39 40 528.16
10/28/2026 20:39 79 528.165
10/28/2026 20:39 5 528.01
10/28/2026 20:39 1 528.01
10/28/2026 20:39 3 528.00
10/28/2026 20:39 1 527.95
10/28/2026 20:38 1 527.82
10/28/2026 20:38 1 527.82
10/28/2026 20:38 1 527.82
10/28/2026 20:38 64 527.82
10/28/2026 20:38 14 527.82
10/28/2026 20:38 7 527.77
10/28/2026 20:38 40 527.74
10/28/2026 20:38 100 527.75
10/28/2026 20:38 40 527.63
10/28/2026 20:38 30 527.63
10/28/2026 20:38 10 527.63
10/28/2026 20:38 40 527.65
10/28/2026 20:38 29 527.65
10/28/2026 20:38 80 527.65
10/28/2026 20:38 40 527.64
10/28/2026 20:38 32 527.58
10/28/2026 20:38 40 527.53
10/28/2026 20:37 1 527.07
10/28/2026 20:37 6 527.26
10/28/2026 20:37 14 527.45
10/28/2026 20:37 40 527.45
10/28/2026 20:37 2 527.59
10/28/2026 20:37 3 527.61
10/28/2026 20:37 1 527.61
10/28/2026 20:37 18 527.80
10/28/2026 20:37 40 527.81
10/28/2026 20:37 40 527.82
10/28/2026 20:37 4 527.84
10/28/2026 20:37 7 527.84
10/28/2026 20:37 4 527.89
10/28/2026 20:37 34 528.19
10/28/2026 20:37 40 528.19
10/28/2026 20:36 40 527.87
10/28/2026 20:36 27 528.00
10/28/2026 20:36 35 528.00
10/28/2026 20:36 19 528.00
10/28/2026 20:36 40 528.00
10/28/2026 20:36 1 528.00
10/28/2026 20:36 30 527.88
10/28/2026 20:36 10 527.88
10/28/2026 20:36 1 527.80
10/28/2026 20:36 6 527.89
10/28/2026 20:36 15 527.99
10/28/2026 20:36 40 528.06
10/28/2026 20:35 10 527.98
10/28/2026 20:35 10 527.98
10/28/2026 20:35 10 527.98
10/28/2026 20:35 4 528.00
10/28/2026 20:35 10 528.02
10/28/2026 20:35 11 528.02
10/28/2026 20:35 12 528.02
10/28/2026 20:35 3 528.07
10/28/2026 20:35 40 528.39
10/28/2026 20:35 1 528.14
10/28/2026 20:34 7 528.16
10/28/2026 20:34 2 528.20
10/28/2026 20:34 24 528.21
10/28/2026 20:34 1 528.21
10/28/2026 20:34 40 528.21
10/28/2026 20:34 10 528.44
10/28/2026 20:34 8 528.44
10/28/2026 20:34 40 528.43
10/28/2026 20:34 40 528.44
10/28/2026 20:34 1 528.32
10/28/2026 20:34 2 528.20
10/28/2026 20:34 7 528.31
10/28/2026 20:34 2 528.38
10/28/2026 20:34 2 528.45
10/28/2026 20:34 2 528.45
10/28/2026 20:34 2 528.45
10/28/2026 20:34 2 528.45
10/28/2026 20:34 2 528.45
10/28/2026 20:34 49 528.62
10/28/2026 20:34 10 528.45
10/28/2026 20:34 10 528.45
10/28/2026 20:34 10 528.45
10/28/2026 20:33 40 528.67
10/28/2026 20:33 40 528.58
10/28/2026 20:33 11 528.57
10/28/2026 20:33 10 528.57
10/28/2026 20:33 1 528.57
10/28/2026 20:33 29 528.57
10/28/2026 20:33 4 528.51
10/28/2026 20:33 7 528.51
10/28/2026 20:33 6 528.36
10/28/2026 20:33 50 528.20
10/28/2026 20:33 40 528.20
10/28/2026 20:33 5 528.33
10/28/2026 20:33 5 528.275
10/28/2026 20:33 5 528.275
10/28/2026 20:32 31 528.15
10/28/2026 20:32 8 528.15
10/28/2026 20:32 1 528.15
10/28/2026 20:32 40 527.97
10/28/2026 20:32 40 527.96
10/28/2026 20:32 5 527.91
10/28/2026 20:32 1 527.88
10/28/2026 20:32 40 527.72
10/28/2026 20:32 1 527.71
10/28/2026 20:32 28 527.71
10/28/2026 20:32 20 527.71
10/28/2026 20:32 20 527.71
10/28/2026 20:32 10 527.67
10/28/2026 20:32 1 527.70
10/28/2026 20:31 1 527.19
10/28/2026 20:31 1 527.19
10/28/2026 20:31 40 527.29
10/28/2026 20:31 1 527.01
10/28/2026 20:31 8 527.03
10/28/2026 20:31 12 527.08
10/28/2026 20:31 1 527.09
10/28/2026 20:31 11 527.09
10/28/2026 20:31 1 527.21
10/28/2026 20:31 40 527.58
10/28/2026 20:30 6 527.71
10/28/2026 20:30 6 527.71
10/28/2026 20:30 23 527.84
10/28/2026 20:30 120 527.84
10/28/2026 20:30 6 527.91
10/28/2026 20:30 40 528.12
10/28/2026 20:30 25 528.00
10/28/2026 20:30 6 528.00
10/28/2026 20:30 23 528.29
10/28/2026 20:30 40 528.29
10/28/2026 20:30 7 528.50
10/28/2026 20:29 40 528.20
10/28/2026 20:29 6 528.34
10/28/2026 20:29 5 528.30
10/28/2026 20:29 10 528.205
10/28/2026 20:29 30 528.11
10/28/2026 20:29 10 527.95
10/28/2026 20:29 40 527.75
10/28/2026 20:28 11 527.74
10/28/2026 20:28 1 527.74
10/28/2026 20:28 28 527.74
10/28/2026 20:28 40 527.66
10/28/2026 20:28 40 527.73
10/28/2026 20:28 1 527.71
10/28/2026 20:28 32 527.70
10/28/2026 20:28 5 527.70
10/28/2026 20:28 3 527.70
10/28/2026 20:28 1 527.70
10/28/2026 20:28 14 527.70
10/28/2026 20:28 1 527.70
10/28/2026 20:28 25 527.70
10/28/2026 20:28 8 527.56
10/28/2026 20:28 20 527.56
10/28/2026 20:28 18 527.56
10/28/2026 20:28 40 527.53
10/28/2026 20:28 1 527.10
10/28/2026 20:28 40 527.10
10/28/2026 20:28 40 527.29
10/28/2026 20:27 10 527.00
10/28/2026 20:26 6 527.05
10/28/2026 20:26 1 527.06
10/28/2026 20:26 40 527.13
10/28/2026 20:26 1 527.14
10/28/2026 20:26 6 527.14
10/28/2026 20:26 134 527.28
10/28/2026 20:26 41 527.28
10/28/2026 20:26 25 527.28
10/28/2026 20:26 200 527.28
10/28/2026 20:26 40 527.29
10/28/2026 20:26 40 527.29
10/28/2026 20:26 2 527.515
10/28/2026 20:26 31 527.56
10/28/2026 20:26 8 527.35
10/28/2026 20:25 7 527.51
10/28/2026 20:25 3 527.51
10/28/2026 20:25 40 527.35
10/28/2026 20:25 40 527.35
10/28/2026 20:25 5 527.34
10/28/2026 20:25 1 527.34
10/28/2026 20:25 40 527.30
10/28/2026 20:25 40 527.30
10/28/2026 20:25 9 526.99
10/28/2026 20:25 12 526.99
10/28/2026 20:25 1 526.99
10/28/2026 20:25 40 527.00
10/28/2026 20:25 2 527.20
10/28/2026 20:25 40 527.08
10/28/2026 20:24 40 527.00
10/28/2026 20:24 40 527.075
10/28/2026 20:24 40 527.12
10/28/2026 20:24 10 527.20
10/28/2026 20:24 19 527.21
10/28/2026 20:24 18 527.28
10/28/2026 20:24 22 527.28
10/28/2026 20:24 18 527.29
10/28/2026 20:24 2 527.29
10/28/2026 20:24 19 527.50
10/28/2026 20:24 25 527.53
10/28/2026 20:24 7 527.53
10/28/2026 20:24 13 527.53
10/28/2026 20:24 40 527.82
10/28/2026 20:24 10 527.845
10/28/2026 20:23 1 527.79
10/28/2026 20:23 1 527.82
10/28/2026 20:23 1 527.82
10/28/2026 20:23 1 527.82
10/28/2026 20:23 1 527.96
10/28/2026 20:23 9 527.82
10/28/2026 20:23 2 528.085
10/28/2026 20:23 10 527.975
10/28/2026 20:23 40 527.97
10/28/2026 20:23 30 527.92
10/28/2026 20:23 10 527.92
10/28/2026 20:22 6 527.87
10/28/2026 20:22 19 528.10
10/28/2026 20:22 21 528.10
10/28/2026 20:22 1 528.11
10/28/2026 20:22 22 528.11
10/28/2026 20:22 20 528.10
10/28/2026 20:22 4 528.10
10/28/2026 20:22 40 528.10
10/28/2026 20:22 6 528.26
10/28/2026 20:21 40 528.26
10/28/2026 20:21 20 528.13
10/28/2026 20:21 40 528.09
10/28/2026 20:21 10 527.72
10/28/2026 20:21 1 527.85
10/28/2026 20:21 6 527.87
10/28/2026 20:21 6 527.87
10/28/2026 20:21 9 527.95
10/28/2026 20:21 40 528.01
10/28/2026 20:21 1 528.06
10/28/2026 20:21 40 528.095
10/28/2026 20:21 4 528.06
10/28/2026 20:21 10 528.09
10/28/2026 20:20 40 528.23
10/28/2026 20:20 40 528.23
10/28/2026 20:20 10 528.26
10/28/2026 20:20 2 528.26
10/28/2026 20:20 28 528.30
10/28/2026 20:20 12 528.30
10/28/2026 20:20 5 528.44
10/28/2026 20:20 7 528.44
10/28/2026 20:19 40 528.64
10/28/2026 20:19 3 528.54
10/28/2026 20:19 40 528.33
10/28/2026 20:19 1 528.14
10/28/2026 20:19 40 528.10
10/28/2026 20:19 6 527.87
10/28/2026 20:19 11 527.87
10/28/2026 20:19 40 527.87
10/28/2026 20:19 40 527.95
10/28/2026 20:18 28 527.93
10/28/2026 20:18 40 527.88
10/28/2026 20:18 27 527.82
10/28/2026 20:18 9 527.82
10/28/2026 20:18 40 527.74
10/28/2026 20:18 9 527.75
10/28/2026 20:18 40 527.75
10/28/2026 20:18 40 527.75
10/28/2026 20:17 7 527.67
10/28/2026 20:17 1 527.67
10/28/2026 20:17 40 527.67
10/28/2026 20:17 4 527.99
10/28/2026 20:17 2 528.04
10/28/2026 20:17 19 528.04
10/28/2026 20:17 1 528.20
10/28/2026 20:17 12 528.20
10/28/2026 20:17 40 528.57
10/28/2026 20:16 10 528.54
10/28/2026 20:16 10 528.54
10/28/2026 20:16 67 528.53
10/28/2026 20:16 34 528.28
10/28/2026 20:16 6 528.28
10/28/2026 20:16 6 528.29
10/28/2026 20:16 8 528.29
10/28/2026 20:16 30 528.30
10/28/2026 20:16 1 528.30
10/28/2026 20:16 100 528.605
10/28/2026 20:16 40 528.76
10/28/2026 20:16 20 528.76
10/28/2026 20:15 9 528.43
10/28/2026 20:15 80 528.43
10/28/2026 20:15 84 528.44
10/28/2026 20:15 40 528.57
10/28/2026 20:15 10 528.57
10/28/2026 20:15 40 528.57
10/28/2026 20:14 10 528.37
10/28/2026 20:14 10 528.37
10/28/2026 20:14 10 528.37
10/28/2026 20:14 10 528.37
10/28/2026 20:14 2 528.41
10/28/2026 20:14 1 528.41
10/28/2026 20:14 40 528.48
10/28/2026 20:14 1 528.49
10/28/2026 20:14 10 528.58
10/28/2026 20:14 40 528.96
10/28/2026 20:14 6 528.81
10/28/2026 20:14 30 528.62
10/28/2026 20:13 40 527.72
10/28/2026 20:13 45 527.73
10/28/2026 20:13 23 527.84
10/28/2026 20:13 19 527.64
10/28/2026 20:13 1 527.08
10/28/2026 20:13 1 527.57
10/28/2026 20:13 1 527.57
10/28/2026 20:13 5 527.40
10/28/2026 20:13 1 527.40
10/28/2026 20:13 40 527.40
10/28/2026 20:13 40 527.40
10/28/2026 20:12 15 527.085
10/28/2026 20:12 40 527.10
10/28/2026 20:12 40 527.31
10/28/2026 20:11 119 526.99
10/28/2026 20:11 1 526.99
10/28/2026 20:11 40 527.03
10/28/2026 20:10 18 526.70
10/28/2026 20:10 40 527.04
10/28/2026 20:10 40 527.26
10/28/2026 20:09 6 527.90
10/28/2026 20:09 6 528.06
10/28/2026 20:09 1 528.26
10/28/2026 20:09 40 528.70
10/28/2026 20:09 1 528.65
10/28/2026 20:08 40 528.855
10/28/2026 20:08 40 528.94
10/28/2026 20:07 31 528.97
10/28/2026 20:07 9 528.97
10/28/2026 20:07 5 528.76
10/28/2026 20:07 10 528.75
10/28/2026 20:07 5 528.76
10/28/2026 20:07 20 528.62
10/28/2026 20:07 20 528.60
10/28/2026 20:07 40 528.36
10/28/2026 20:06 4 527.82
10/28/2026 20:06 8 528.78
10/28/2026 20:06 1 528.85
10/28/2026 20:06 20 529.02
10/28/2026 20:06 10 529.02
10/28/2026 20:06 6 529.02
10/28/2026 20:06 20 529.09
10/28/2026 20:06 10 529.09
10/28/2026 20:04 100 529.59
10/28/2026 20:04 12 530.00
10/28/2026 20:03 1 529.48
10/28/2026 20:03 19 529.33
10/28/2026 20:03 3 529.30
10/28/2026 20:03 1 529.30
10/28/2026 20:03 40 529.29
10/28/2026 20:03 1 529.18
10/28/2026 20:03 2 528.81
10/28/2026 20:03 40 528.56
10/28/2026 20:03 40 528.57
10/28/2026 20:03 40 528.57
10/28/2026 20:02 40 529.06
10/28/2026 20:02 10 528.96
10/28/2026 20:02 10 528.96
10/28/2026 20:02 6 529.10
10/28/2026 20:02 23 529.33
10/28/2026 20:02 40 529.70
10/28/2026 20:02 40 529.70
10/28/2026 20:02 40 529.70
10/28/2026 20:02 30 529.87
10/28/2026 20:02 1 529.84
10/28/2026 20:01 19 528.76
10/28/2026 20:01 29 528.57
10/28/2026 20:01 29 528.57
10/28/2026 20:01 11 528.56
10/28/2026 20:01 29 528.56
10/28/2026 20:01 1 528.54
10/28/2026 20:01 10 528.53
10/28/2026 20:00 3 527.77
10/28/2026 20:00 47 527.85
10/28/2026 20:00 3 527.85
10/28/2026 20:00 1 527.89
10/28/2026 20:00 3 527.97
10/28/2026 20:00 4 527.98
10/28/2026 20:00 5 527.98
10/28/2026 20:00 1 527.99
10/28/2026 20:00 1 528.22
10/28/2026 20:00 1 527.99
10/28/2026 20:00 1 528.35
10/28/2026 20:00 45 528.59
10/28/2026 20:00 1 528.63
10/28/2026 20:00 1 528.71
10/28/2026 20:00 8 528.81
10/28/2026 20:00 18 528.84
10/28/2026 20:00 7 528.89
10/28/2026 20:00 10 528.97
10/28/2026 20:00 10 528.97
10/28/2026 20:00 10 528.97
10/28/2026 20:00 10 528.97
10/28/2026 20:00 19 529.00
10/28/2026 20:00 30 529.01
10/28/2026 19:59 5 529.30
10/28/2026 19:59 5 529.29
10/28/2026 19:59 32 528.70
10/28/2026 19:59 25 529.04
10/28/2026 19:58 1 528.98
10/28/2026 19:58 1 529.30
10/28/2026 19:58 18 529.17
10/28/2026 19:58 1 529.17
10/28/2026 19:58 24 529.16
10/28/2026 19:58 40 528.99
10/28/2026 19:58 13 528.98
10/28/2026 19:58 10 528.87
10/28/2026 19:57 40 528.295
10/28/2026 19:57 2 528.19
10/28/2026 19:57 38 528.19
10/28/2026 19:57 2 528.19
10/28/2026 19:57 1 527.48
10/28/2026 19:57 100 527.86
10/28/2026 19:57 40 527.93
10/28/2026 19:57 1 527.55
10/28/2026 19:57 51 527.70
10/28/2026 19:57 10 527.77
10/28/2026 19:57 40 527.97
10/28/2026 19:57 25 527.95
10/28/2026 19:57 1 528.14
10/28/2026 19:57 40 527.97
10/28/2026 19:57 30 527.81
10/28/2026 19:57 57 527.87
10/28/2026 19:56 10 527.51
10/28/2026 19:56 10 527.51
10/28/2026 19:56 2 527.54
10/28/2026 19:56 41 527.34
10/28/2026 19:56 6 527.34
10/28/2026 19:56 10 527.50
10/28/2026 19:56 42 527.50
10/28/2026 19:56 42 527.50
10/28/2026 19:56 5 527.54
10/28/2026 19:56 1 527.52
10/28/2026 19:56 1 527.56
10/28/2026 19:56 8 527.61
10/28/2026 19:56 2 527.83
10/28/2026 19:55 40 528.55
10/28/2026 19:55 79 528.52
10/28/2026 19:55 3 528.72
10/28/2026 19:55 1 529.19
10/28/2026 19:54 40 529.74
10/28/2026 19:54 40 529.74
10/28/2026 19:54 40 529.63
10/28/2026 19:54 40 529.22
10/28/2026 19:54 40 529.39
10/28/2026 19:54 40 529.39
10/28/2026 19:54 40 529.23
10/28/2026 19:54 39 529.23
10/28/2026 19:54 1 529.23
10/28/2026 19:54 10 528.73
10/28/2026 19:54 10 528.73
10/28/2026 19:54 10 528.73
10/28/2026 19:54 10 528.73
10/28/2026 19:54 10 528.73
10/28/2026 19:54 5 528.73
10/28/2026 19:54 10 528.73
10/28/2026 19:54 14 528.73
10/28/2026 19:54 1 528.82
10/28/2026 19:54 40 529.02
10/28/2026 19:54 40 529.06
10/28/2026 19:54 1 528.91
10/28/2026 19:54 21 528.90
10/28/2026 19:54 22 528.88
10/28/2026 19:54 22 528.74
10/28/2026 19:54 48 528.49
10/28/2026 19:54 40 528.71
10/28/2026 19:53 40 528.24
10/28/2026 19:53 40 528.28
10/28/2026 19:53 6 528.53
10/28/2026 19:53 16 528.54
10/28/2026 19:52 19 528.72
10/28/2026 19:52 79 528.73
10/28/2026 19:52 1 528.72
10/28/2026 19:52 20 528.72
10/28/2026 19:52 20 528.73
10/28/2026 19:52 40 528.73
10/28/2026 19:52 40 528.73
10/28/2026 19:52 1 529.01
10/28/2026 19:52 1 529.00
10/28/2026 19:52 1 529.00
10/28/2026 19:52 1 529.00
10/28/2026 19:52 1 529.00
10/28/2026 19:52 1 529.00
10/28/2026 19:52 1 529.00
10/28/2026 19:51 75 528.24
10/28/2026 19:51 1 528.24
10/28/2026 19:51 30 529.37
10/28/2026 19:51 40 529.60
10/28/2026 19:51 6 529.38
10/28/2026 19:51 40 529.60
10/28/2026 19:51 6 529.45
10/28/2026 19:51 16 529.45
10/28/2026 19:51 8 529.52
10/28/2026 19:51 40 529.60
10/28/2026 19:51 40 529.60
10/28/2026 19:51 4 529.63
10/28/2026 19:51 6 529.63
10/28/2026 19:51 34 529.63
10/28/2026 19:51 1 529.72
10/28/2026 19:50 100 530.10
10/28/2026 19:50 10 530.095
10/28/2026 19:50 4 529.72
10/28/2026 19:50 4 529.75
10/28/2026 19:48 59 529.98
10/28/2026 19:48 21 529.98
10/28/2026 19:48 21 529.57
10/28/2026 19:47 1 529.12
10/28/2026 19:47 40 529.64
10/28/2026 19:47 40 529.58
10/28/2026 19:47 1 529.43
10/28/2026 19:47 40 529.22
10/28/2026 19:47 1 529.18
10/28/2026 19:46 7 529.01
10/28/2026 19:46 21 529.01
10/28/2026 19:46 12 529.01
10/28/2026 19:46 40 529.01
10/28/2026 19:46 40 529.01
10/28/2026 19:46 23 528.41
10/28/2026 19:46 1 528.41
10/28/2026 19:46 40 528.41
10/28/2026 19:46 4 528.41
10/28/2026 19:46 38 528.41
10/28/2026 19:46 1 528.41
10/28/2026 19:46 1 528.41
10/28/2026 19:46 1 528.42
10/28/2026 19:46 1 528.44
10/28/2026 19:46 1 528.53
10/28/2026 19:45 8 529.00
10/28/2026 19:45 40 528.98
10/28/2026 19:45 40 529.51
10/28/2026 19:44 40 530.10
10/28/2026 19:44 40 530.53
10/28/2026 19:44 1 530.53
10/28/2026 19:44 39 530.53
10/28/2026 19:44 1 530.53
10/28/2026 19:44 7 530.74
10/28/2026 19:44 10 531.00
10/28/2026 19:43 40 530.89
10/28/2026 19:43 24 530.82
10/28/2026 19:43 1 530.82
10/28/2026 19:43 15 530.82
10/28/2026 19:43 24 531.10
10/28/2026 19:42 24 531.11
10/28/2026 19:42 20 531.11
10/28/2026 19:42 24 531.11
10/28/2026 19:42 40 531.26
10/28/2026 19:42 1 531.00
10/28/2026 19:42 22 530.93
10/28/2026 19:42 10 530.885
10/28/2026 19:42 2 530.93
10/28/2026 19:42 22 530.71
10/28/2026 19:42 2 530.71
10/28/2026 19:41 1 530.51
10/28/2026 19:41 1 530.50
10/28/2026 19:41 1 530.10
10/28/2026 19:41 40 530.08
10/28/2026 19:41 9 529.98
10/28/2026 19:41 2 529.98
10/28/2026 19:41 2 529.27
10/28/2026 19:41 24 529.33
10/28/2026 19:41 18 529.33
10/28/2026 19:40 42 529.34
10/28/2026 19:40 40 529.67
10/28/2026 19:40 10 529.62
10/28/2026 19:40 14 529.79
10/28/2026 19:40 40 529.79
10/28/2026 19:40 1 529.75
10/28/2026 19:40 10 529.085
10/28/2026 19:40 10 529.085
10/28/2026 19:39 1 529.31
10/28/2026 19:39 9 529.36
10/28/2026 19:39 14 529.36
10/28/2026 19:39 20 529.52
10/28/2026 19:39 2 529.53
10/28/2026 19:39 21 529.53
10/28/2026 19:39 12 529.68
10/28/2026 19:39 20 529.71
10/28/2026 19:39 3 529.71
10/28/2026 19:38 5 530.55
10/28/2026 19:38 40 530.69
10/28/2026 19:38 21 530.70
10/28/2026 19:38 40 530.93
10/28/2026 19:38 1 530.85
10/28/2026 19:38 40 530.67
10/28/2026 19:37 6 530.31
10/28/2026 19:37 8 530.34
10/28/2026 19:37 8 530.40
10/28/2026 19:37 10 530.40
10/28/2026 19:37 8 530.40
10/28/2026 19:37 14 530.40
10/28/2026 19:37 37 530.43
10/28/2026 19:37 40 530.43
10/28/2026 19:37 37 530.44
10/28/2026 19:37 40 530.49
10/28/2026 19:37 22 530.55
10/28/2026 19:37 40 531.02
10/28/2026 19:37 1 530.68
10/28/2026 19:36 1 531.01
10/28/2026 19:36 24 531.09
10/28/2026 19:36 1 531.26
10/28/2026 19:36 16 530.82
10/28/2026 19:36 1 530.46
10/28/2026 19:36 40 529.94
10/28/2026 19:35 40 529.88
10/28/2026 19:35 12 529.97
10/28/2026 19:35 1 529.54
10/28/2026 19:34 4 529.00
10/28/2026 19:34 1 529.01
10/28/2026 19:34 40 529.02
10/28/2026 19:34 40 529.67
10/28/2026 19:33 40 529.17
10/28/2026 19:33 6 529.00
10/28/2026 19:33 3 529.00
10/28/2026 19:33 2 528.95
10/28/2026 19:33 1 528.95
10/28/2026 19:33 40 528.77
10/28/2026 19:33 24 528.59
10/28/2026 19:33 27 528.12
10/28/2026 19:33 35 528.20
10/28/2026 19:33 25 527.77
10/28/2026 19:33 79 527.79
10/28/2026 19:33 40 528.14
10/28/2026 19:33 2 528.14
10/28/2026 19:33 45 527.93
10/28/2026 19:33 3 527.71
10/28/2026 19:33 27 527.57
10/28/2026 19:33 3 527.57
10/28/2026 19:33 8 527.57
10/28/2026 19:33 2 527.57
10/28/2026 19:33 44 527.53
10/28/2026 19:33 40 527.53
10/28/2026 19:33 39 527.53
10/28/2026 19:33 25 527.53
10/28/2026 19:33 23 527.53
10/28/2026 19:33 100 527.135
10/28/2026 19:33 21 527.00
10/28/2026 19:33 10 527.20
10/28/2026 19:33 10 527.20
10/28/2026 19:33 6 527.13
10/28/2026 19:33 10 527.22
10/28/2026 19:33 8 527.23
10/28/2026 19:33 11 527.23
10/28/2026 19:33 19 527.24
10/28/2026 19:33 19 527.24
10/28/2026 19:33 40 527.30
10/28/2026 19:33 5 527.34
10/28/2026 19:32 40 527.69
10/28/2026 19:32 1 527.34
10/28/2026 19:32 40 527.66
10/28/2026 19:32 100 527.89
10/28/2026 19:31 40 527.94
10/28/2026 19:31 10 528.09
10/28/2026 19:31 20 527.94
10/28/2026 19:31 7 527.92
10/28/2026 19:31 6 527.71
10/28/2026 19:30 27 527.91
10/28/2026 19:30 40 528.05
10/28/2026 19:30 34 528.09
10/28/2026 19:30 5 528.09
10/28/2026 19:30 1 528.09
10/28/2026 19:30 16 528.09
10/28/2026 19:30 40 528.06
10/28/2026 19:30 6 527.55
10/28/2026 19:29 5 527.64
10/28/2026 19:29 24 527.65
10/28/2026 19:29 3 527.785
10/28/2026 19:29 3 527.94
10/28/2026 19:28 1 527.90
10/28/2026 19:28 40 527.77
10/28/2026 19:28 1 527.86
10/28/2026 19:27 40 528.05
10/28/2026 19:27 7 528.03
10/28/2026 19:27 1 528.15
10/28/2026 19:27 1 528.12
10/28/2026 19:27 28 528.01
10/28/2026 19:27 6 528.01
10/28/2026 19:27 20 527.94
10/28/2026 19:27 2 527.94
10/28/2026 19:27 11 527.94
10/28/2026 19:27 7 527.92
10/28/2026 19:27 3 527.92
10/28/2026 19:27 40 527.65
10/28/2026 19:26 10 527.49
10/28/2026 19:26 1 527.67
10/28/2026 19:26 40 527.86
10/28/2026 19:26 21 527.80
10/28/2026 19:26 7 527.78
10/28/2026 19:26 28 527.79
10/28/2026 19:26 12 527.79
10/28/2026 19:26 24 527.81
10/28/2026 19:26 18 527.93
10/28/2026 19:26 1 527.88
10/28/2026 19:26 1 527.88
10/28/2026 19:26 100 527.865
10/28/2026 19:26 1 527.86
10/28/2026 19:26 40 527.83
10/28/2026 19:26 40 527.82
10/28/2026 19:26 30 527.82
10/28/2026 19:26 6 527.82
10/28/2026 19:26 4 527.82
10/28/2026 19:25 20 527.58
10/28/2026 19:25 40 527.61
10/28/2026 19:25 40 527.61
10/28/2026 19:25 40 527.61
10/28/2026 19:25 6 527.61
10/28/2026 19:25 40 527.62
10/28/2026 19:25 40 527.62
10/28/2026 19:25 1 527.84
10/28/2026 19:25 21 527.79
10/28/2026 19:25 6 527.78
10/28/2026 19:25 10 527.625
10/28/2026 19:25 10 527.625
10/28/2026 19:24 10 527.625
10/28/2026 19:24 10 527.625
10/28/2026 19:24 10 527.57
10/28/2026 19:24 12 527.40
10/28/2026 19:24 1 527.41
10/28/2026 19:24 1 527.43
10/28/2026 19:24 6 527.44
10/28/2026 19:24 1 527.51
10/28/2026 19:24 28 527.62
10/28/2026 19:24 40 527.62
10/28/2026 19:24 7 527.62
10/28/2026 19:24 5 527.62
10/28/2026 19:24 3 527.62
10/28/2026 19:24 1 527.62
10/28/2026 19:24 5 527.62
10/28/2026 19:24 14 527.63
10/28/2026 19:24 3 527.63
10/28/2026 19:24 37 527.63
10/28/2026 19:24 7 527.74
10/28/2026 19:24 23 527.74
10/28/2026 19:24 20 527.75
10/28/2026 19:23 40 527.71
10/28/2026 19:23 2 527.71
10/28/2026 19:23 5 527.71
10/28/2026 19:23 40 527.71
10/28/2026 19:23 45 527.72
10/28/2026 19:23 40 527.96
10/28/2026 19:23 23 528.18
10/28/2026 19:22 40 527.92
10/28/2026 19:22 3 527.65
10/28/2026 19:22 5 527.66
10/28/2026 19:22 40 527.66
10/28/2026 19:22 40 527.66
10/28/2026 19:20 1 528.06
10/28/2026 19:20 46 527.77
10/28/2026 19:19 5 527.84
10/28/2026 19:19 40 528.05
10/28/2026 19:18 2 528.54
10/28/2026 19:18 1 528.51
10/28/2026 19:18 10 528.47
10/28/2026 19:18 1 528.38
10/28/2026 19:18 1 528.37
10/28/2026 19:18 1 528.36
10/28/2026 19:18 1 528.35
10/28/2026 19:18 12 528.29
10/28/2026 19:18 1 528.10
10/28/2026 19:18 40 528.08
10/28/2026 19:16 40 527.95
10/28/2026 19:16 5 527.61
10/28/2026 19:16 35 527.61
10/28/2026 19:16 5 527.61
10/28/2026 19:16 8 527.89
10/28/2026 19:16 40 527.95
10/28/2026 19:16 4 527.89
10/28/2026 19:15 40 528.20
10/28/2026 19:15 1 528.28
10/28/2026 19:15 6 528.29
10/28/2026 19:15 6 528.30
10/28/2026 19:15 10 528.48
10/28/2026 19:15 40 528.48
10/28/2026 19:14 10 528.84
10/28/2026 19:14 4 528.68
10/28/2026 19:14 40 528.68
10/28/2026 19:14 100 528.38
10/28/2026 19:13 1 528.17
10/28/2026 19:13 40 528.16
10/28/2026 19:13 40 528.17
10/28/2026 19:12 6 528.52
10/28/2026 19:12 3 528.52
10/28/2026 19:12 1 528.52
10/28/2026 19:12 30 528.52
10/28/2026 19:12 10 528.51
10/28/2026 19:12 40 528.49
10/28/2026 19:12 4 528.49
10/28/2026 19:12 1 528.33
10/28/2026 19:12 40 528.15
10/28/2026 19:11 40 528.15
10/28/2026 19:11 4 528.13
10/28/2026 19:11 10 528.12
10/28/2026 19:10 40 527.85
10/28/2026 19:10 40 527.85
10/28/2026 19:10 15 528.13
10/28/2026 19:10 25 528.09
10/28/2026 19:09 1 528.39
10/28/2026 19:09 4 528.13
10/28/2026 19:08 33 527.87
10/28/2026 19:08 40 527.88
10/28/2026 19:08 1 527.88
10/28/2026 19:08 39 527.88
10/28/2026 19:07 40 528.08
10/28/2026 19:07 2 527.98
10/28/2026 19:07 40 528.26
10/28/2026 19:07 40 528.40
10/28/2026 19:07 40 528.44
10/28/2026 19:07 40 528.45
10/28/2026 19:07 40 528.45
10/28/2026 19:06 10 528.445
10/28/2026 19:06 40 528.51
10/28/2026 19:06 8 528.57
10/28/2026 19:06 9 528.57
10/28/2026 19:06 16 528.57
10/28/2026 19:06 7 528.57
10/28/2026 19:06 9 528.57
10/28/2026 19:06 1 528.60
10/28/2026 19:06 10 528.79
10/28/2026 19:05 40 529.13
10/28/2026 19:05 12 529.17
10/28/2026 19:04 36 529.40
10/28/2026 19:04 40 529.41
10/28/2026 19:04 7 529.59
10/28/2026 19:04 40 529.78
10/28/2026 19:04 1 529.59
10/28/2026 19:04 6 529.71
10/28/2026 19:03 1 530.07
10/28/2026 19:02 40 530.45
10/28/2026 19:02 4 530.50
10/28/2026 19:02 33 530.34
10/28/2026 19:02 2 530.34
10/28/2026 19:02 1 530.29
10/28/2026 19:02 13 529.79
10/28/2026 19:02 40 529.97
10/28/2026 19:01 1 529.29
10/28/2026 19:01 40 529.28
10/28/2026 19:01 7 528.85
10/28/2026 19:01 10 528.85
10/28/2026 19:01 10 528.85
10/28/2026 19:00 100 528.85
10/28/2026 19:00 9 528.41
10/28/2026 19:00 1 528.44
10/28/2026 19:00 8 529.29
10/28/2026 19:00 5 529.61
10/28/2026 19:00 10 530.16
10/28/2026 19:00 16 530.59
10/28/2026 19:00 6 530.61
10/28/2026 19:00 1 530.62
10/28/2026 19:00 8 530.62
10/28/2026 19:00 12 530.68
10/28/2026 19:00 1 530.73
10/28/2026 19:00 12 530.74
10/28/2026 19:00 12 530.76
10/28/2026 19:00 11 530.80
10/28/2026 19:00 1 530.80
10/28/2026 19:00 40 530.87
10/28/2026 19:00 2 530.88
10/28/2026 19:00 6 530.91
10/28/2026 19:00 5 530.91
10/28/2026 19:00 40 531.11
10/28/2026 19:00 105 531.14
10/28/2026 19:00 2 531.48
10/28/2026 19:00 3 531.47
10/28/2026 19:00 10 531.31
10/28/2026 19:00 15 531.25
10/28/2026 19:00 40 531.24
10/28/2026 19:00 34 531.24
10/28/2026 19:00 6 531.24
10/28/2026 19:00 74 530.93
10/28/2026 19:00 1 530.93
10/28/2026 19:00 25 530.93
10/28/2026 19:00 39 530.83
10/28/2026 19:00 1 530.83
10/28/2026 18:59 100 531.04
10/28/2026 18:59 4 531.03
10/28/2026 18:59 35 531.15
10/28/2026 18:58 40 531.15
10/28/2026 18:58 2 531.18
10/28/2026 18:58 2 531.18
10/28/2026 18:58 20 531.15
10/28/2026 18:58 6 531.00
10/28/2026 18:57 40 530.91
10/28/2026 18:57 1 530.94
10/28/2026 18:57 40 530.85
10/28/2026 18:57 40 530.76
10/28/2026 18:56 10 530.69
10/28/2026 18:56 30 530.65
10/28/2026 18:56 40 530.64
10/28/2026 18:55 40 530.59
10/28/2026 18:54 40 530.66
10/28/2026 18:54 40 530.585
10/28/2026 18:54 8 530.62
10/28/2026 18:54 30 530.66
10/28/2026 18:54 9 530.66
10/28/2026 18:54 1 530.66
10/28/2026 18:54 6 530.68
10/28/2026 18:54 40 530.74
10/28/2026 18:54 40 530.75
10/28/2026 18:54 12 530.76
10/28/2026 18:53 9 530.90
10/28/2026 18:53 1 530.90
10/28/2026 18:53 30 530.90
10/28/2026 18:53 10 530.90
10/28/2026 18:53 23 530.82
10/28/2026 18:52 1 530.82
10/28/2026 18:52 16 530.82
10/28/2026 18:52 25 530.76
10/28/2026 18:52 3 530.76
10/28/2026 18:52 20 530.80
10/28/2026 18:52 10 530.80
10/28/2026 18:52 40 530.85
10/28/2026 18:52 1 530.90
10/28/2026 18:52 21 530.90
10/28/2026 18:52 15 530.86
10/28/2026 18:52 5 530.86
10/28/2026 18:52 2 530.86
10/28/2026 18:51 40 530.66
10/28/2026 18:51 23 530.66
10/28/2026 18:51 17 530.66
10/28/2026 18:51 6 530.64
10/28/2026 18:51 1 530.53
10/28/2026 18:51 40 530.49
10/28/2026 18:51 40 530.45
10/28/2026 18:51 6 530.43
10/28/2026 18:51 2 530.43
10/28/2026 18:51 25 530.42
10/28/2026 18:51 40 530.36
10/28/2026 18:49 13 530.12
10/28/2026 18:49 1 530.12
10/28/2026 18:48 1 530.12
10/28/2026 18:48 7 530.145
10/28/2026 18:48 3 530.145
10/28/2026 18:48 40 530.23
10/28/2026 18:47 40 530.33
10/28/2026 18:46 40 530.22
10/28/2026 18:46 40 530.22
10/28/2026 18:45 40 530.44
10/28/2026 18:45 8 530.31
10/28/2026 18:44 25 530.12
10/28/2026 18:44 38 530.14
10/28/2026 18:43 1 530.14
10/28/2026 18:43 1 530.14
10/28/2026 18:42 1 530.21
10/28/2026 18:42 6 530.12
10/28/2026 18:42 10 530.12
10/28/2026 18:42 1 530.12
10/28/2026 18:42 1 530.12
10/28/2026 18:42 22 530.12
10/28/2026 18:42 40 530.30
10/28/2026 18:41 20 530.41
10/28/2026 18:41 40 530.36
10/28/2026 18:41 5 530.36
10/28/2026 18:41 40 530.36
10/28/2026 18:40 2 530.38
10/28/2026 18:40 3 530.38
10/28/2026 18:40 2 530.34
10/28/2026 18:40 17 530.34
10/28/2026 18:40 2 530.30
10/28/2026 18:40 2 530.28
10/28/2026 18:39 1 530.28
10/28/2026 18:39 1 530.28
10/28/2026 18:39 1 530.27
10/28/2026 18:39 1 530.24
10/28/2026 18:39 40 530.16
10/28/2026 18:39 17 530.18
10/28/2026 18:39 40 530.20
10/28/2026 18:37 13 530.20
10/28/2026 18:37 2 530.20
10/28/2026 18:37 18 530.25
10/28/2026 18:37 15 530.33
10/28/2026 18:37 31 530.35
10/28/2026 18:37 9 530.35
10/28/2026 18:37 6 530.36
10/28/2026 18:36 40 530.42
10/28/2026 18:36 6 530.54
10/28/2026 18:35 80 530.605
10/28/2026 18:35 40 530.57
10/28/2026 18:35 6 530.50
10/28/2026 18:34 1 530.72
10/28/2026 18:34 10 530.575
10/28/2026 18:34 10 530.575
10/28/2026 18:34 10 530.575
10/28/2026 18:34 7 530.59
10/28/2026 18:34 29 530.59
10/28/2026 18:33 4 530.59
10/28/2026 18:32 40 530.63
10/28/2026 18:32 11 530.63
10/28/2026 18:32 29 530.63
10/28/2026 18:32 45 530.64
10/28/2026 18:32 100 530.64
10/28/2026 18:32 12 530.715
10/28/2026 18:32 9 530.67
10/28/2026 18:31 1 530.81
10/28/2026 18:31 40 530.83
10/28/2026 18:31 6 530.89
10/28/2026 18:31 8 530.91
10/28/2026 18:30 40 531.04
10/28/2026 18:30 40 531.05
10/28/2026 18:30 20 531.05
10/28/2026 18:30 20 531.05
10/28/2026 18:30 40 531.07
10/28/2026 18:30 40 531.10
10/28/2026 18:30 40 531.10
10/28/2026 18:29 12 531.13
10/28/2026 18:29 1 531.20
10/28/2026 18:29 1 531.15
10/28/2026 18:29 2 531.14
10/28/2026 18:28 1 530.69
10/28/2026 18:28 20 530.72
10/28/2026 18:28 15 530.76
10/28/2026 18:28 1 530.76
10/28/2026 18:28 24 530.76
10/28/2026 18:28 30 530.74
10/28/2026 18:28 40 530.76
10/28/2026 18:27 60 531.01
10/28/2026 18:27 10 531.01
10/28/2026 18:27 10 531.01
10/28/2026 18:27 40 531.07
10/28/2026 18:27 20 531.07
10/28/2026 18:25 6 530.60
10/28/2026 18:25 40 530.66
10/28/2026 18:25 40 530.70
10/28/2026 18:25 40 530.70
10/28/2026 18:25 1 530.70
10/28/2026 18:25 1 530.73
10/28/2026 18:25 1 530.73
10/28/2026 18:23 2 530.96
10/28/2026 18:23 2 530.96
10/28/2026 18:23 40 530.86
10/28/2026 18:23 10 530.835
10/28/2026 18:22 40 530.83
10/28/2026 18:21 3 530.84
10/28/2026 18:21 12 530.85
10/28/2026 18:21 2 530.75
10/28/2026 18:21 40 530.71
10/28/2026 18:21 1 530.77
10/28/2026 18:21 12 530.75
10/28/2026 18:21 15 530.72
10/28/2026 18:20 40 530.70
10/28/2026 18:20 4 530.69
10/28/2026 18:20 8 530.69
10/28/2026 18:20 2 530.69
10/28/2026 18:20 3 530.69
10/28/2026 18:20 3 530.69
10/28/2026 18:20 12 530.68
10/28/2026 18:19 4 530.67
10/28/2026 18:19 40 530.56
10/28/2026 18:18 3 530.60
10/28/2026 18:18 3 530.60
10/28/2026 18:18 3 530.60
10/28/2026 18:18 1 530.44
10/28/2026 18:18 3 530.68
10/28/2026 18:17 10 530.63
10/28/2026 18:17 1 530.85
10/28/2026 18:17 40 530.74
10/28/2026 18:17 13 530.84
10/28/2026 18:16 1 530.65
10/28/2026 18:15 40 530.44
10/28/2026 18:15 2 530.44
10/28/2026 18:14 1 530.21
10/28/2026 18:14 40 530.21
10/28/2026 18:12 1 530.27
10/28/2026 18:12 40 530.27
10/28/2026 18:12 40 530.28
10/28/2026 18:12 40 530.18
10/28/2026 18:12 40 530.16
10/28/2026 18:12 40 530.16
10/28/2026 18:12 40 530.16
10/28/2026 18:12 3 530.10
10/28/2026 18:11 40 530.03
10/28/2026 18:11 2 529.93
10/28/2026 18:11 1 529.93
10/28/2026 18:10 10 529.685
10/28/2026 18:10 10 529.685
10/28/2026 18:09 5 529.69
10/28/2026 18:09 40 529.81
10/28/2026 18:07 40 529.82
10/28/2026 18:07 6 529.94
10/28/2026 18:07 40 529.94
10/28/2026 18:06 12 530.10
10/28/2026 18:05 40 530.28
10/28/2026 18:05 3 530.39
10/28/2026 18:03 2 530.68
10/28/2026 18:03 1 530.60
10/28/2026 18:02 40 530.39
10/28/2026 18:02 10 530.31
10/28/2026 18:02 1 530.21
10/28/2026 18:01 10 530.43
10/28/2026 18:01 80 530.43
10/28/2026 18:01 80 530.43
10/28/2026 18:01 40 530.73
10/28/2026 18:01 2 530.62
10/28/2026 18:01 40 530.78
10/28/2026 18:00 2 530.62
10/28/2026 17:59 3 531.23
10/28/2026 17:58 1 530.62
10/28/2026 17:58 40 531.10
10/28/2026 17:58 4 531.00
10/28/2026 17:57 1 531.10
10/28/2026 17:57 1 531.10
10/28/2026 17:57 40 531.10
10/28/2026 17:56 40 531.18
10/28/2026 17:55 40 531.32
10/28/2026 17:55 6 531.38
10/28/2026 17:55 30 531.44
10/28/2026 17:55 10 531.44
10/28/2026 17:55 2 531.45
10/28/2026 17:55 30 531.52
10/28/2026 17:55 20 531.55
10/28/2026 17:54 12 531.82
10/28/2026 17:54 28 531.82
10/28/2026 17:54 12 531.83
10/28/2026 17:54 9 532.15
10/28/2026 17:54 2 532.43
10/28/2026 17:54 5 532.44
10/28/2026 17:54 7 532.44
10/28/2026 17:54 81 532.44
10/28/2026 17:54 12 532.45
10/28/2026 17:54 5 532.75
10/28/2026 17:54 7 532.75
10/28/2026 17:54 6 532.57
10/28/2026 17:54 6 532.49
10/28/2026 17:54 40 532.12
10/28/2026 17:54 63 531.92
10/28/2026 17:54 87 531.92
10/28/2026 17:54 6 531.83
10/28/2026 17:54 10 531.52
10/28/2026 17:54 10 531.52
10/28/2026 17:54 34 531.70
10/28/2026 17:54 6 531.70
10/28/2026 17:54 6 531.70
10/28/2026 17:54 10 531.50
10/28/2026 17:54 10 531.50
10/28/2026 17:54 40 531.54
10/28/2026 17:54 40 531.19
10/28/2026 17:54 1 531.02
10/28/2026 17:54 12 531.08
10/28/2026 17:54 20 531.08
10/28/2026 17:54 8 531.08
10/28/2026 17:54 1 531.07
10/28/2026 17:54 1 531.03
10/28/2026 17:54 1 531.02
10/28/2026 17:54 20 531.01
10/28/2026 17:54 40 530.86
10/28/2026 17:54 21 530.82
10/28/2026 17:54 40 530.82
10/28/2026 17:54 39 530.82
10/28/2026 17:54 1 530.78
10/28/2026 17:54 40 530.695
10/28/2026 17:52 40 530.69
10/28/2026 17:52 40 530.68
10/28/2026 17:51 40 530.72
10/28/2026 17:51 40 530.76
10/28/2026 17:51 4 530.76
10/28/2026 17:51 37 530.76
10/28/2026 17:51 40 530.76
10/28/2026 17:51 40 530.76
10/28/2026 17:51 40 530.77
10/28/2026 17:50 100 530.85
10/28/2026 17:48 1 530.95
10/28/2026 17:47 4 530.73
10/28/2026 17:47 4 530.73
10/28/2026 17:47 1 530.73
10/28/2026 17:47 30 530.73
10/28/2026 17:47 40 530.73
10/28/2026 17:47 2 530.64
10/28/2026 17:46 1 530.77
10/28/2026 17:46 17 530.62
10/28/2026 17:46 40 530.47
10/28/2026 17:45 1 530.48
10/28/2026 17:44 40 530.16
10/28/2026 17:43 39 529.91
10/28/2026 17:42 19 529.91
10/28/2026 17:42 40 530.01
10/28/2026 17:42 1 530.01
10/28/2026 17:42 40 530.01
10/28/2026 17:42 40 530.18
10/28/2026 17:42 4 530.30
10/28/2026 17:42 40 530.47
10/28/2026 17:41 40 530.44
10/28/2026 17:41 40 530.44
10/28/2026 17:40 9 530.76
10/28/2026 17:40 1 530.76
10/28/2026 17:40 30 530.76
10/28/2026 17:39 40 530.65
10/28/2026 17:38 40 530.75
10/28/2026 17:38 30 530.655
10/28/2026 17:37 160 530.83
10/28/2026 17:37 40 531.01
10/28/2026 17:37 50 531.08
10/28/2026 17:37 1 531.20
10/28/2026 17:37 3 531.20
10/28/2026 17:37 40 531.01
10/28/2026 17:37 4 531.01
10/28/2026 17:37 1 530.98
10/28/2026 17:37 6 530.55
10/28/2026 17:37 74 530.55
10/28/2026 17:37 6 530.59
10/28/2026 17:37 34 530.59
10/28/2026 17:34 40 530.92
10/28/2026 17:34 2 530.96
10/28/2026 17:34 2 530.95
10/28/2026 17:34 40 530.75
10/28/2026 17:34 40 530.74
10/28/2026 17:33 30 530.65
10/28/2026 17:33 30 530.64
10/28/2026 17:33 10 530.50
10/28/2026 17:32 40 530.46
10/28/2026 17:32 22 530.47
10/28/2026 17:32 20 530.48
10/28/2026 17:32 20 530.48
10/28/2026 17:32 20 530.49
10/28/2026 17:32 4 530.49
10/28/2026 17:32 25 530.89
10/28/2026 17:32 5 530.89
10/28/2026 17:32 4 530.84
10/28/2026 17:32 1 530.84
10/28/2026 17:31 20 530.73
10/28/2026 17:31 10 530.73
10/28/2026 17:31 10 530.73
10/28/2026 17:31 10 530.65
10/28/2026 17:30 4 530.79
10/28/2026 17:30 13 530.79
10/28/2026 17:30 1 530.79
10/28/2026 17:30 17 530.79
10/28/2026 17:30 9 530.79
10/28/2026 17:30 1 530.73
10/28/2026 17:30 12 530.67
10/28/2026 17:29 1 530.58
10/28/2026 17:29 40 530.49
10/28/2026 17:27 40 530.34
10/28/2026 17:27 40 530.34
10/28/2026 17:25 1 530.18
10/28/2026 17:23 10 529.79
10/28/2026 17:23 10 529.785
10/28/2026 17:23 50 529.86
10/28/2026 17:23 1 530.00
10/28/2026 17:23 17 530.00
10/28/2026 17:23 23 530.00
10/28/2026 17:23 2 530.00
10/28/2026 17:23 80 530.00
10/28/2026 17:23 10 530.00
10/28/2026 17:23 40 530.00
10/28/2026 17:22 40 530.36
10/28/2026 17:22 1 530.34
10/28/2026 17:22 3 530.32
10/28/2026 17:22 1 530.30
10/28/2026 17:22 2 529.95
10/28/2026 17:21 40 530.11
10/28/2026 17:20 40 529.92
10/28/2026 17:19 39 529.93
10/28/2026 17:19 1 529.86
10/28/2026 17:17 40 529.74
10/28/2026 17:17 100 529.745
10/28/2026 17:17 4 529.35
10/28/2026 17:17 11 529.28
10/28/2026 17:17 3 529.32
10/28/2026 17:17 50 529.37
10/28/2026 17:17 1 529.25
10/28/2026 17:17 9 529.29
10/28/2026 17:17 45 529.61
10/28/2026 17:17 28 529.71
10/28/2026 17:17 80 529.76
10/28/2026 17:17 40 529.95
10/28/2026 17:15 1 529.68
10/28/2026 17:15 33 529.90
10/28/2026 17:15 40 529.93
10/28/2026 17:15 37 529.93
10/28/2026 17:15 146 529.93
10/28/2026 17:15 11 529.94
10/28/2026 17:14 40 530.28
10/28/2026 17:14 6 530.28
10/28/2026 17:13 11 530.54
10/28/2026 17:13 40 530.46
10/28/2026 17:12 11 530.46
10/28/2026 17:12 40 530.46
10/28/2026 17:11 1 530.27
10/28/2026 17:11 1 530.26
10/28/2026 17:11 40 530.09
10/28/2026 17:11 3 530.08
10/28/2026 17:11 40 530.04
10/28/2026 17:11 8 530.00
10/28/2026 17:11 40 529.95
10/28/2026 17:11 40 529.93
10/28/2026 17:09 40 529.69
10/28/2026 17:09 8 529.58
10/28/2026 17:08 40 529.81
10/28/2026 17:08 80 529.82
10/28/2026 17:08 40 529.94
10/28/2026 17:07 40 530.02
10/28/2026 17:06 1 530.08
10/28/2026 17:06 2 530.08
10/28/2026 17:06 1 530.07
10/28/2026 17:05 40 529.97
10/28/2026 17:04 18 529.96
10/28/2026 17:04 40 529.96
10/28/2026 17:04 1 529.83
10/28/2026 17:03 1 529.26
10/28/2026 17:03 1 529.26
10/28/2026 17:02 40 529.41
10/28/2026 17:02 77 529.56
10/28/2026 17:02 10 529.56
10/28/2026 17:02 40 529.56
10/28/2026 17:01 40 529.77
10/28/2026 17:01 40 529.77
10/28/2026 17:00 1 529.68
10/28/2026 17:00 2 529.67
10/28/2026 17:00 1 529.59
10/28/2026 17:00 5 529.50
10/28/2026 16:59 3 529.39
10/28/2026 16:59 40 529.38
10/28/2026 16:59 40 529.32
10/28/2026 16:59 1 529.38
10/28/2026 16:59 2 529.38
10/28/2026 16:59 40 529.38
10/28/2026 16:59 40 529.33
10/28/2026 16:59 3 529.34
10/28/2026 16:59 1 529.30
10/28/2026 16:57 40 529.01
10/28/2026 16:56 40 529.11
10/28/2026 16:56 1 529.11
10/28/2026 16:56 40 529.08
10/28/2026 16:56 2 529.07
10/28/2026 16:56 1 529.05
10/28/2026 16:56 1 529.05
10/28/2026 16:56 1 528.97
10/28/2026 16:55 1 528.89
10/28/2026 16:55 40 528.85
10/28/2026 16:55 5 528.63
10/28/2026 16:55 10 528.735
10/28/2026 16:55 10 528.735
10/28/2026 16:54 40 528.73
10/28/2026 16:53 40 528.63
10/28/2026 16:53 1 528.40
10/28/2026 16:52 40 528.69
10/28/2026 16:52 6 528.72
10/28/2026 16:52 2 528.75
10/28/2026 16:52 40 528.78
10/28/2026 16:52 40 528.78
10/28/2026 16:51 40 528.965
10/28/2026 16:51 10 528.965
10/28/2026 16:49 10 528.98
10/28/2026 16:49 1 528.95
10/28/2026 16:49 39 528.95
10/28/2026 16:49 1 528.97
10/28/2026 16:48 40 529.17
10/28/2026 16:47 1 529.05
10/28/2026 16:46 7 529.23
10/28/2026 16:46 1 529.00
10/28/2026 16:46 1 529.19
10/28/2026 16:46 1 529.27
10/28/2026 16:46 15 529.41
10/28/2026 16:46 1 529.41
10/28/2026 16:46 40 529.41
10/28/2026 16:44 8 529.20
10/28/2026 16:44 32 529.20
10/28/2026 16:44 40 529.01
10/28/2026 16:44 1 529.15
10/28/2026 16:44 25 529.15
10/28/2026 16:44 1 529.15
10/28/2026 16:44 14 529.15
10/28/2026 16:44 1 529.15
10/28/2026 16:44 40 529.15
10/28/2026 16:44 9 529.43
10/28/2026 16:43 1 529.14
10/28/2026 16:43 30 529.14
10/28/2026 16:42 40 529.13
10/28/2026 16:42 1 529.12
10/28/2026 16:41 40 529.02
10/28/2026 16:41 4 529.00
10/28/2026 16:41 80 529.03
10/28/2026 16:41 40 529.03
10/28/2026 16:41 40 529.19
10/28/2026 16:39 5 528.87
10/28/2026 16:39 1 528.87
10/28/2026 16:39 5 528.75
10/28/2026 16:39 40 528.69
10/28/2026 16:39 1 528.75
10/28/2026 16:39 6 528.67
10/28/2026 16:38 1 528.30
10/28/2026 16:38 40 528.25
10/28/2026 16:38 50 528.24
10/28/2026 16:38 40 528.24
10/28/2026 16:38 20 528.09
10/28/2026 16:38 10 528.07
10/28/2026 16:38 4 528.07
10/28/2026 16:38 4 528.06
10/28/2026 16:37 3 527.94
10/28/2026 16:37 50 527.81
10/28/2026 16:37 10 527.81
10/28/2026 16:37 40 527.81
10/28/2026 16:37 20 527.80
10/28/2026 16:34 12 527.82
10/28/2026 16:34 10 527.805
10/28/2026 16:34 10 527.805
10/28/2026 16:33 40 527.87
10/28/2026 16:33 11 527.99
10/28/2026 16:33 1 527.64
10/28/2026 16:32 40 527.75
10/28/2026 16:32 1 527.60
10/28/2026 16:32 40 527.53
10/28/2026 16:30 1 528.03
10/28/2026 16:30 1 528.03
10/28/2026 16:30 2 528.02
10/28/2026 16:30 8 528.01
10/28/2026 16:30 5 527.97
10/28/2026 16:30 40 527.85
10/28/2026 16:30 3 527.97
10/28/2026 16:30 10 527.86
10/28/2026 16:30 40 527.85
10/28/2026 16:29 12 527.65
10/28/2026 16:29 6 527.72
10/28/2026 16:29 40 528.00
10/28/2026 16:29 100 528.00
10/28/2026 16:29 40 527.79
10/28/2026 16:28 1 528.15
10/28/2026 16:28 22 528.15
10/28/2026 16:28 40 528.14
10/28/2026 16:27 1 527.75
10/28/2026 16:27 11 527.84
10/28/2026 16:27 40 527.92
10/28/2026 16:26 1 527.96
10/28/2026 16:25 35 528.20
10/28/2026 16:25 2 528.20
10/28/2026 16:25 3 528.20
10/28/2026 16:25 9 528.21
10/28/2026 16:25 40 528.21
10/28/2026 16:25 3 528.31
10/28/2026 16:24 1 528.31
10/28/2026 16:24 1 528.31
10/28/2026 16:24 27 528.48
10/28/2026 16:24 6 528.48
10/28/2026 16:24 40 528.48
10/28/2026 16:24 20 528.49
10/28/2026 16:24 40 528.49
10/28/2026 16:24 40 528.49
10/28/2026 16:23 6 528.48
10/28/2026 16:22 1 528.37
10/28/2026 16:21 3 528.27
10/28/2026 16:21 10 528.45
10/28/2026 16:21 10 528.34
10/28/2026 16:21 10 528.485
10/28/2026 16:21 1 528.47
10/28/2026 16:21 3 528.62
10/28/2026 16:21 37 528.62
10/28/2026 16:21 3 528.63
10/28/2026 16:21 40 528.63
10/28/2026 16:19 10 528.56
10/28/2026 16:19 40 528.69
10/28/2026 16:19 5 528.78
10/28/2026 16:19 1 528.78
10/28/2026 16:19 1 528.64
10/28/2026 16:18 40 528.55
10/28/2026 16:17 5 528.49
10/28/2026 16:17 1 528.49
10/28/2026 16:17 6 528.32
10/28/2026 16:16 40 528.33
10/28/2026 16:16 1 528.21
10/28/2026 16:16 1 528.20
10/28/2026 16:16 40 528.16
10/28/2026 16:16 20 528.11
10/28/2026 16:16 5 528.09
10/28/2026 16:16 40 528.28
10/28/2026 16:16 40 528.28
10/28/2026 16:16 40 528.28
10/28/2026 16:15 40 528.28
10/28/2026 16:15 7 528.26
10/28/2026 16:15 7 528.28
10/28/2026 16:14 10 528.19
10/28/2026 16:13 40 527.69
10/28/2026 16:13 2 527.56
10/28/2026 16:13 8 527.53
10/28/2026 16:13 18 527.54
10/28/2026 16:13 40 527.72
10/28/2026 16:13 40 527.74
10/28/2026 16:13 87 527.75
10/28/2026 16:13 57 527.75
10/28/2026 16:13 1 527.75
10/28/2026 16:13 22 527.75
10/28/2026 16:13 40 527.75
10/28/2026 16:13 100 527.76
10/28/2026 16:13 45 527.76
10/28/2026 16:13 8 527.90
10/28/2026 16:12 1 527.74
10/28/2026 16:12 12 527.49
10/28/2026 16:12 28 527.49
10/28/2026 16:12 10 527.50
10/28/2026 16:12 29 527.50
10/28/2026 16:12 1 527.50
10/28/2026 16:09 2 527.66
10/28/2026 16:09 40 527.58
10/28/2026 16:08 40 527.28
10/28/2026 16:08 40 527.29
10/28/2026 16:07 40 528.00
10/28/2026 16:07 40 527.67
10/28/2026 16:07 40 527.83
10/28/2026 16:06 6 527.88
10/28/2026 16:06 1 527.87
10/28/2026 16:05 32 527.15
10/28/2026 16:05 6 527.13
10/28/2026 16:04 1 527.11
10/28/2026 16:04 40 527.13
10/28/2026 16:04 40 527.13
10/28/2026 16:04 40 527.12
10/28/2026 16:04 1 527.08
10/28/2026 16:03 10 526.83
10/28/2026 16:02 28 526.52
10/28/2026 16:02 12 526.52
10/28/2026 16:02 24 526.53
10/28/2026 16:02 16 526.53
10/28/2026 16:02 24 526.60
10/28/2026 16:02 19 526.49
10/28/2026 16:02 40 526.27
10/28/2026 16:02 2 526.28
10/28/2026 16:01 1 526.61
10/28/2026 16:01 8 526.90
10/28/2026 16:01 1 527.00
10/28/2026 16:01 1 527.03
10/28/2026 16:01 1 527.00
10/28/2026 16:01 4 526.92
10/28/2026 16:01 1 526.955
10/28/2026 16:01 7 526.88
10/28/2026 16:01 1 526.88
10/28/2026 16:01 40 526.88
10/28/2026 16:01 8 526.87
10/28/2026 16:01 3 526.87
10/28/2026 16:01 40 526.77
10/28/2026 15:59 8 526.28
10/28/2026 15:59 7 526.28
10/28/2026 15:59 40 526.44
10/28/2026 15:59 40 526.60
10/28/2026 15:58 40 526.60
10/28/2026 15:57 10 526.29
10/28/2026 15:57 10 526.21
10/28/2026 15:57 32 526.14
10/28/2026 15:57 40 526.27
10/28/2026 15:57 6 526.31
10/28/2026 15:55 40 526.13
10/28/2026 15:55 4 526.10
10/28/2026 15:55 32 526.07
10/28/2026 15:55 40 526.07
10/28/2026 15:54 40 525.96
10/28/2026 15:54 40 525.81
10/28/2026 15:52 40 525.62
10/28/2026 15:52 8 525.83
10/28/2026 15:52 4 525.86
10/28/2026 15:52 12 525.86
10/28/2026 15:52 10 526.42
10/28/2026 15:52 10 526.42
10/28/2026 15:52 10 526.42
10/28/2026 15:51 3 526.72
10/28/2026 15:51 37 526.72
10/28/2026 15:51 2 526.73
10/28/2026 15:51 1 526.73
10/28/2026 15:49 1 526.96
10/28/2026 15:49 1 527.29
10/28/2026 15:49 40 527.51
10/28/2026 15:49 40 527.67
10/28/2026 15:49 24 527.59
10/28/2026 15:48 40 527.27
10/28/2026 15:48 11 527.28
10/28/2026 15:47 10 527.37
10/28/2026 15:47 5 527.26
10/28/2026 15:47 5 527.26
10/28/2026 15:47 5 527.26
10/28/2026 15:47 7 527.27
10/28/2026 15:47 8 527.27
10/28/2026 15:47 4 527.28
10/28/2026 15:47 40 527.30
10/28/2026 15:47 40 527.43
10/28/2026 15:47 40 527.42
10/28/2026 15:47 1 527.39
10/28/2026 15:47 1 527.325
10/28/2026 15:45 40 527.10
10/28/2026 15:45 40 527.03
10/28/2026 15:45 1 526.98
10/28/2026 15:45 1 526.95
10/28/2026 15:45 8 526.91
10/28/2026 15:45 2 526.91
10/28/2026 15:45 1 526.89
10/28/2026 15:45 6 526.83
10/28/2026 15:45 1 526.77
10/28/2026 15:45 16 526.74
10/28/2026 15:45 10 526.74
10/28/2026 15:45 30 526.74
10/28/2026 15:44 40 526.29
10/28/2026 15:44 5 526.21
10/28/2026 15:43 1 526.46
10/28/2026 15:43 10 526.69
10/28/2026 15:42 10 526.375
10/28/2026 15:42 40 526.54
10/28/2026 15:42 40 526.54
10/28/2026 15:40 2 526.50
10/28/2026 15:40 1 526.58
10/28/2026 15:40 2 526.74
10/28/2026 15:40 2 526.78
10/28/2026 15:40 8 526.82
10/28/2026 15:39 40 527.19
10/28/2026 15:37 40 527.29
10/28/2026 15:37 10 527.00
10/28/2026 15:37 22 527.11
10/28/2026 15:36 2 527.56
10/28/2026 15:36 2 527.56
10/28/2026 15:36 2 527.56
10/28/2026 15:36 4 527.56
10/28/2026 15:36 1 527.60
10/28/2026 15:36 2 527.61
10/28/2026 15:36 40 527.78
10/28/2026 15:35 5 527.57
10/28/2026 15:35 1 527.96
10/28/2026 15:35 2 528.19
10/28/2026 15:35 40 528.19
10/28/2026 15:34 1 528.80
10/28/2026 15:34 40 528.65
10/28/2026 15:34 6 528.60
10/28/2026 15:34 1 528.42
10/28/2026 15:34 1 528.275
10/28/2026 15:34 10 528.06
10/28/2026 15:34 1 528.00
10/28/2026 15:34 5 528.00
10/28/2026 15:34 39 528.01
10/28/2026 15:34 2 528.04
10/28/2026 15:33 1 528.01
10/28/2026 15:33 10 528.31
10/28/2026 15:33 40 528.29
10/28/2026 15:33 10 528.315
10/28/2026 15:33 10 528.315
10/28/2026 15:33 8 528.34
10/28/2026 15:33 4 528.39
10/28/2026 15:32 4 528.66
10/28/2026 15:32 15 528.72
10/28/2026 15:32 40 528.87
10/28/2026 15:32 100 528.88
10/28/2026 15:32 45 528.88
10/28/2026 15:32 3 529.17
10/28/2026 15:31 1 529.09
10/28/2026 15:31 10 529.09
10/28/2026 15:31 40 529.09
10/28/2026 15:31 17 529.09
10/28/2026 15:31 40 529.09
10/28/2026 15:29 40 529.16
10/28/2026 15:29 1 529.21
10/28/2026 15:29 1 529.31
10/28/2026 15:29 1 529.43
10/28/2026 15:29 40 529.43
10/28/2026 15:29 40 529.61
10/28/2026 15:28 4 529.27
10/28/2026 15:28 35 529.37
10/28/2026 15:28 12 529.43
10/28/2026 15:28 40 529.37
10/28/2026 15:28 5 529.16
10/28/2026 15:27 40 529.16
10/28/2026 15:27 1 528.94
10/28/2026 15:27 1 528.93
10/28/2026 15:27 1 528.75
10/28/2026 15:26 1 528.11
10/28/2026 15:26 39 528.29
10/28/2026 15:26 1 528.29
10/28/2026 15:26 26 528.49
10/28/2026 15:26 40 528.50
10/28/2026 15:25 10 528.75
10/28/2026 15:25 1 529.00
10/28/2026 15:25 40 529.02
10/28/2026 15:25 40 529.02
10/28/2026 15:25 1 529.34
10/28/2026 15:25 2 529.38
10/28/2026 15:25 2 529.38
10/28/2026 15:25 10 529.51
10/28/2026 15:24 40 529.60
10/28/2026 15:23 100 529.615
10/28/2026 15:23 1 529.90
10/28/2026 15:23 40 529.90
10/28/2026 15:22 40 529.97
10/28/2026 15:22 16 530.15
10/28/2026 15:22 8 530.48
10/28/2026 15:22 1 530.695
10/28/2026 15:22 63 530.69
10/28/2026 15:22 1 530.69
10/28/2026 15:22 2 530.69
10/28/2026 15:22 54 530.69
10/28/2026 15:22 1 530.69
10/28/2026 15:22 4 530.64
10/28/2026 15:22 1 530.69
10/28/2026 15:22 28 530.69
10/28/2026 15:22 52 530.69
10/28/2026 15:22 40 530.69
10/28/2026 15:22 29 530.70
10/28/2026 15:22 9 530.70
10/28/2026 15:22 1 530.70
10/28/2026 15:22 6 530.81
10/28/2026 15:22 4 530.81
10/28/2026 15:22 100 531.225
10/28/2026 15:21 6 531.18
10/28/2026 15:21 6 531.18
10/28/2026 15:19 1 530.95
10/28/2026 15:19 1 530.76
10/28/2026 15:19 35 530.76
10/28/2026 15:19 40 530.81
10/28/2026 15:19 13 531.03
10/28/2026 15:19 27 531.03
10/28/2026 15:19 40 531.03
10/28/2026 15:19 8 530.99
10/28/2026 15:19 1 530.745
10/28/2026 15:18 34 530.78
10/28/2026 15:18 6 530.78
10/28/2026 15:18 1 530.77
10/28/2026 15:18 8 530.62
10/28/2026 15:18 40 530.56
10/28/2026 15:18 18 530.55
10/28/2026 15:18 40 530.51
10/28/2026 15:18 1 530.15
10/28/2026 15:18 40 530.15
10/28/2026 15:18 40 530.16
10/28/2026 15:17 1 529.74
10/28/2026 15:17 1 529.75
10/28/2026 15:17 1 529.75
10/28/2026 15:17 1 530.00
10/28/2026 15:17 1 530.08
10/28/2026 15:17 30 530.21
10/28/2026 15:17 1 530.26
10/28/2026 15:17 20 530.27
10/28/2026 15:16 5 530.44
10/28/2026 15:16 10 530.59
10/28/2026 15:15 1 530.69
10/28/2026 15:14 39 530.84
10/28/2026 15:14 1 530.79
10/28/2026 15:13 1 530.85
10/28/2026 15:13 30 530.875
10/28/2026 15:13 2 530.88
10/28/2026 15:13 30 531.02
10/28/2026 15:13 5 531.03
10/28/2026 15:13 40 531.03
10/28/2026 15:13 40 531.03
10/28/2026 15:13 40 531.23
10/28/2026 15:13 1 531.23
10/28/2026 15:13 1 531.02
10/28/2026 15:13 10 530.98
10/28/2026 15:13 8 531.01
10/28/2026 15:13 5 530.99
10/28/2026 15:13 1 530.88
10/28/2026 15:13 40 530.88
10/28/2026 15:12 40 530.87
10/28/2026 15:10 4 530.82
10/28/2026 15:10 1 530.79
10/28/2026 15:10 7 530.46
10/28/2026 15:10 10 530.46
10/28/2026 15:10 10 530.46
10/28/2026 15:10 10 530.46
10/28/2026 15:10 10 530.46
10/28/2026 15:10 10 530.665
10/28/2026 15:09 80 530.64
10/28/2026 15:09 40 530.64
10/28/2026 15:09 40 530.64
10/28/2026 15:08 8 530.66
10/28/2026 15:08 32 530.66
10/28/2026 15:08 8 530.64
10/28/2026 15:08 10 530.64
10/28/2026 15:08 22 530.64
10/28/2026 15:08 1 530.16
10/28/2026 15:08 34 530.30
10/28/2026 15:08 6 530.30
10/28/2026 15:08 1 530.32
10/28/2026 15:08 10 530.53
10/28/2026 15:08 30 530.53
10/28/2026 15:07 40 531.22
10/28/2026 15:07 5 531.41
10/28/2026 15:06 1 532.11
10/28/2026 15:06 1 532.11
10/28/2026 15:06 9 532.30
10/28/2026 15:06 5 532.32
10/28/2026 15:06 2 532.32
10/28/2026 15:06 5 532.33
10/28/2026 15:06 20 532.435
10/28/2026 15:06 10 532.48
10/28/2026 15:06 10 532.48
10/28/2026 15:06 6 532.49
10/28/2026 15:06 97 532.49
10/28/2026 15:06 50 532.53
10/28/2026 15:06 40 532.75
10/28/2026 15:06 35 532.74
10/28/2026 15:06 5 532.74
10/28/2026 15:05 18 532.99
10/28/2026 15:05 68 533.075
10/28/2026 15:05 12 532.86
10/28/2026 15:05 40 532.33
10/28/2026 15:04 40 532.33
10/28/2026 15:04 2 532.335
10/28/2026 15:04 7 532.00
10/28/2026 15:04 2 532.00
10/28/2026 15:04 1 531.94
10/28/2026 15:03 40 531.73
10/28/2026 15:03 7 531.66
10/28/2026 15:03 1 531.65
10/28/2026 15:03 10 531.29
10/28/2026 15:03 1 531.295
10/28/2026 15:03 40 531.41
10/28/2026 15:02 40 531.585
10/28/2026 15:02 40 531.45
10/28/2026 15:02 40 531.45
10/28/2026 15:02 40 531.19
10/28/2026 15:02 40 531.19
10/28/2026 15:02 8 531.05
10/28/2026 15:02 10 530.72
10/28/2026 15:02 10 530.72
10/28/2026 15:02 1 530.40
10/28/2026 15:01 2 530.54
10/28/2026 15:01 2 530.54
10/28/2026 15:01 7 530.55
10/28/2026 15:01 1 530.55
10/28/2026 15:00 8 530.62
10/28/2026 15:00 31 530.74
10/28/2026 15:00 9 530.74
10/28/2026 15:00 8 530.76
10/28/2026 15:00 1 530.97
10/28/2026 15:00 40 530.96
10/28/2026 15:00 3 530.96
10/28/2026 15:00 37 530.96
10/28/2026 15:00 3 530.97
10/28/2026 15:00 40 530.97
10/28/2026 14:59 40 531.39
10/28/2026 14:59 1 531.20
10/28/2026 14:59 1 531.45
10/28/2026 14:59 1 531.45
10/28/2026 14:59 6 531.45
10/28/2026 14:59 10 531.45
10/28/2026 14:59 40 531.45
10/28/2026 14:58 1 531.16
10/28/2026 14:58 1 531.17
10/28/2026 14:58 15 531.45
10/28/2026 14:58 24 531.45
10/28/2026 14:58 1 531.31
10/28/2026 14:58 1 531.45
10/28/2026 14:58 15 531.45
10/28/2026 14:58 26 531.45
10/28/2026 14:58 1 531.45
10/28/2026 14:58 13 531.45
10/28/2026 14:58 35 531.44
10/28/2026 14:58 12 531.16
10/28/2026 14:58 40 531.16
10/28/2026 14:58 40 530.85
10/28/2026 14:58 1 530.31
10/28/2026 14:58 80 530.13
10/28/2026 14:58 40 530.17
10/28/2026 14:58 8 530.13
10/28/2026 14:58 120 530.12
10/28/2026 14:58 20 530.11
10/28/2026 14:58 1 529.66
10/28/2026 14:58 17 529.66
10/28/2026 14:58 22 529.67
10/28/2026 14:58 39 529.67
10/28/2026 14:58 39 529.67
10/28/2026 14:58 16 530.17
10/28/2026 14:58 24 530.17
10/28/2026 14:58 19 530.37
10/28/2026 14:58 21 530.37
10/28/2026 14:58 13 530.37
10/28/2026 14:58 1 530.37
10/28/2026 14:58 20 530.37
10/28/2026 14:58 17 530.38
10/28/2026 14:58 4 530.39
10/28/2026 14:57 40 530.68
10/28/2026 14:57 1 530.715
10/28/2026 14:56 40 531.09
10/28/2026 14:56 20 531.09
10/28/2026 14:56 1 530.79
10/28/2026 14:55 4 531.20
10/28/2026 14:55 4 531.20
10/28/2026 14:55 100 530.80
10/28/2026 14:55 1 530.94
10/28/2026 14:54 1 531.29
10/28/2026 14:54 5 531.15
10/28/2026 14:54 2 531.465
10/28/2026 14:54 10 531.465
10/28/2026 14:54 10 531.465
10/28/2026 14:54 5 531.23
10/28/2026 14:54 40 531.48
10/28/2026 14:54 10 531.48
10/28/2026 14:54 10 531.47
10/28/2026 14:54 10 531.47
10/28/2026 14:54 10 531.47
10/28/2026 14:54 10 531.47
10/28/2026 14:53 1 531.145
10/28/2026 14:53 1 531.145
10/28/2026 14:53 22 530.67
10/28/2026 14:53 18 530.67
10/28/2026 14:53 40 530.63
10/28/2026 14:53 3 530.62
10/28/2026 14:53 3 530.62
10/28/2026 14:52 39 530.14
10/28/2026 14:52 99 530.39
10/28/2026 14:52 1 530.39
10/28/2026 14:52 40 530.39
10/28/2026 14:52 40 530.40
10/28/2026 14:52 29 530.395
10/28/2026 14:52 1 530.39
10/28/2026 14:52 38 530.39
10/28/2026 14:52 40 530.28
10/28/2026 14:52 40 530.29
10/28/2026 14:52 38 530.33
10/28/2026 14:52 1 530.465
10/28/2026 14:52 1 530.48
10/28/2026 14:52 27 530.46
10/28/2026 14:52 28 530.455
10/28/2026 14:52 12 530.455
10/28/2026 14:51 2 530.30
10/28/2026 14:51 6 530.28
10/28/2026 14:51 6 530.27
10/28/2026 14:51 40 530.27
10/28/2026 14:51 120 530.26
10/28/2026 14:51 1 529.66
10/28/2026 14:51 1 529.74
10/28/2026 14:51 50 529.98
10/28/2026 14:50 40 530.56
10/28/2026 14:50 2 530.175
10/28/2026 14:49 25 530.20
10/28/2026 14:49 1 530.20
10/28/2026 14:49 54 530.20
10/28/2026 14:49 40 530.20
10/28/2026 14:49 40 530.20
10/28/2026 14:49 2 529.83
10/28/2026 14:49 2 529.83
10/28/2026 14:49 40 530.35
10/28/2026 14:48 5 530.35
10/28/2026 14:47 1 530.28
10/28/2026 14:47 7 530.56
10/28/2026 14:47 5 530.56
10/28/2026 14:47 10 530.56
10/28/2026 14:47 116 530.57
10/28/2026 14:47 22 530.57
10/28/2026 14:47 22 530.57
10/28/2026 14:47 40 531.48
10/28/2026 14:47 40 531.45
10/28/2026 14:47 8 531.07
10/28/2026 14:47 1 531.00
10/28/2026 14:47 3 530.94
10/28/2026 14:47 2 530.94
10/28/2026 14:47 17 530.86
10/28/2026 14:47 23 530.86
10/28/2026 14:47 10 530.915
10/28/2026 14:47 40 530.915
10/28/2026 14:47 1 530.87
10/28/2026 14:47 1 530.92
10/28/2026 14:47 8 530.88
10/28/2026 14:47 40 530.86
10/28/2026 14:47 15 530.69
10/28/2026 14:47 20 530.69
10/28/2026 14:47 5 530.69
10/28/2026 14:47 40 530.68
10/28/2026 14:46 2 530.365
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:45 10 530.30
10/28/2026 14:44 10 530.72
10/28/2026 14:44 39 530.60
10/28/2026 14:44 1 530.60
10/28/2026 14:44 80 530.57
10/28/2026 14:44 180 530.57
10/28/2026 14:44 16 530.57
10/28/2026 14:44 80 530.57
10/28/2026 14:44 44 530.57
10/28/2026 14:44 2 529.96
10/28/2026 14:43 1 529.63
10/28/2026 14:43 40 529.72
10/28/2026 14:43 40 529.77
10/28/2026 14:43 40 529.77
10/28/2026 14:43 40 529.99
10/28/2026 14:42 1 529.50
10/28/2026 14:42 84 529.50
10/28/2026 14:42 1 529.58
10/28/2026 14:42 49 529.58
10/28/2026 14:42 40 529.59
10/28/2026 14:42 50 529.59
10/28/2026 14:42 111 529.59
10/28/2026 14:42 50 529.59
10/28/2026 14:42 1 529.73
10/28/2026 14:42 6 530.22
10/28/2026 14:42 2 530.215
10/28/2026 14:42 2 530.215
10/28/2026 14:41 40 530.04
10/28/2026 14:41 10 529.82
10/28/2026 14:41 10 529.82
10/28/2026 14:41 10 529.82
10/28/2026 14:41 10 529.82
10/28/2026 14:41 10 530.05
10/28/2026 14:41 10 530.05
10/28/2026 14:41 10 530.05
10/28/2026 14:41 10 530.05
10/28/2026 14:41 10 530.23
10/28/2026 14:41 10 530.23
10/28/2026 14:41 10 530.23
10/28/2026 14:41 10 530.23
10/28/2026 14:41 2 530.25
10/28/2026 14:41 10 530.26
10/28/2026 14:41 10 530.26
10/28/2026 14:41 10 530.26
10/28/2026 14:41 40 530.13
10/28/2026 14:40 10 529.82
10/28/2026 14:40 2 529.865
10/28/2026 14:40 100 530.15
10/28/2026 14:39 40 530.16
10/28/2026 14:39 40 530.29
10/28/2026 14:39 1 530.37
10/28/2026 14:39 3 530.35
10/28/2026 14:39 3 530.35
10/28/2026 14:39 12 530.35
10/28/2026 14:39 1 530.35
10/28/2026 14:39 1 530.35
10/28/2026 14:39 1 530.35
10/28/2026 14:39 40 530.35
10/28/2026 14:39 38 530.35
10/28/2026 14:39 2 530.35
10/28/2026 14:39 22 530.29
10/28/2026 14:39 18 530.29
10/28/2026 14:39 1 529.93
10/28/2026 14:38 40 530.40
10/28/2026 14:38 1 530.09
10/28/2026 14:37 1 530.51
10/28/2026 14:37 1 530.50
10/28/2026 14:37 1 530.47
10/28/2026 14:37 10 530.39
10/28/2026 14:37 40 530.59
10/28/2026 14:37 22 530.60
10/28/2026 14:37 30 531.14
10/28/2026 14:37 50 531.14
10/28/2026 14:37 1 531.17
10/28/2026 14:37 32 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 1 531.18
10/28/2026 14:37 40 532.36
10/28/2026 14:37 23 532.12
10/28/2026 14:37 17 532.12
10/28/2026 14:37 1 532.12
10/28/2026 14:37 22 532.12
10/28/2026 14:37 18 532.13
10/28/2026 14:37 40 532.13
10/28/2026 14:36 80 532.12
10/28/2026 14:36 18 532.12
10/28/2026 14:36 10 532.57
10/28/2026 14:35 8 532.39
10/28/2026 14:35 27 532.39
10/28/2026 14:35 6 532.39
10/28/2026 14:35 39 532.39
10/28/2026 14:35 1 532.39
10/28/2026 14:35 40 532.39
10/28/2026 14:35 31 532.55
10/28/2026 14:35 49 532.55
10/28/2026 14:35 10 532.55
10/28/2026 14:35 10 532.55
10/28/2026 14:35 10 532.96
10/28/2026 14:34 20 532.54
10/28/2026 14:34 2 533.00
10/28/2026 14:34 1 533.00
10/28/2026 14:34 27 532.84
10/28/2026 14:34 1 532.84
10/28/2026 14:34 12 532.84
10/28/2026 14:34 40 533.21
10/28/2026 14:34 1 532.99
10/28/2026 14:34 40 532.99
10/28/2026 14:34 6 531.99
10/28/2026 14:34 1 532.04
10/28/2026 14:33 40 533.35
10/28/2026 14:33 1 533.00
10/28/2026 14:33 1 533.00
10/28/2026 14:33 1 533.04
10/28/2026 14:33 40 533.40
10/28/2026 14:33 20 533.50
10/28/2026 14:33 19 533.50
10/28/2026 14:33 21 533.50
10/28/2026 14:33 39 533.50
10/28/2026 14:33 80 533.51
10/28/2026 14:33 30 533.52
10/28/2026 14:33 50 533.69
10/28/2026 14:33 10 534.00
10/28/2026 14:33 1 533.50
10/28/2026 14:33 39 533.64
10/28/2026 14:33 1 533.64
10/28/2026 14:33 3 533.75
10/28/2026 14:33 3 533.75
10/28/2026 14:33 3 533.76
10/28/2026 14:33 3 533.77
10/28/2026 14:33 4 533.77
10/28/2026 14:33 3 533.78
10/28/2026 14:33 1 533.78
10/28/2026 14:33 30 533.78
10/28/2026 14:33 50 533.78
10/28/2026 14:33 4 533.79
10/28/2026 14:32 1 534.47
10/28/2026 14:32 1 534.35
10/28/2026 14:32 20 534.37
10/28/2026 14:32 20 534.32
10/28/2026 14:32 20 534.32
10/28/2026 14:32 87 533.79
10/28/2026 14:32 47 533.79
10/28/2026 14:32 40 533.79
10/28/2026 14:32 40 536.05
10/28/2026 14:31 1 535.18
10/28/2026 14:31 39 536.52
10/28/2026 14:31 1 536.52
10/28/2026 14:31 17 534.82
10/28/2026 14:31 38 534.83
10/28/2026 14:31 10 536.525
10/28/2026 14:30 40 536.90
10/28/2026 14:30 40 536.90
10/28/2026 14:30 6460 536.34
10/28/2026 14:30 6460 536.34