Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
21:50:23
|
Geld
10.09.2026 -
21:50:34
|
Geld Volumen |
Brief
10.09.2026 -
21:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
549.32
-5.44
(
-0.98% )
|
549.22
|
40 |
549.65
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 21:50 | 14 | 549.32 |
| 09/10/2026 21:50 | 40 | 549.32 |
| 09/10/2026 21:50 | 5 | 549.34 |
| 09/10/2026 21:50 | 3 | 549.34 |
| 09/10/2026 21:50 | 2 | 549.46 |
| 09/10/2026 21:50 | 19 | 549.47 |
| 09/10/2026 21:50 | 4 | 549.47 |
| 09/10/2026 21:50 | 8 | 549.51 |
| 09/10/2026 21:50 | 37 | 549.51 |
| 09/10/2026 21:50 | 1 | 549.51 |
| 09/10/2026 21:50 | 4 | 549.52 |
| 09/10/2026 21:50 | 5 | 549.52 |
| 09/10/2026 21:50 | 4 | 549.55 |
| 09/10/2026 21:50 | 21 | 549.75 |
| 09/10/2026 21:50 | 40 | 549.67 |
| 09/10/2026 21:50 | 70 | 549.67 |
| 09/10/2026 21:50 | 5 | 549.81 |
| 09/10/2026 21:50 | 43 | 549.81 |
| 09/10/2026 21:50 | 22 | 549.81 |
| 09/10/2026 21:50 | 18 | 549.81 |
| 09/10/2026 21:50 | 40 | 549.81 |
| 09/10/2026 21:50 | 7 | 549.82 |
| 09/10/2026 21:50 | 33 | 549.82 |
| 09/10/2026 21:50 | 40 | 549.81 |
| 09/10/2026 21:50 | 1 | 549.74 |
| 09/10/2026 21:50 | 40 | 549.71 |
| 09/10/2026 21:50 | 17 | 549.70 |
| 09/10/2026 21:50 | 10 | 549.70 |
| 09/10/2026 21:50 | 2 | 549.70 |
| 09/10/2026 21:50 | 11 | 549.70 |
| 09/10/2026 21:50 | 39 | 549.67 |
| 09/10/2026 21:50 | 33 | 549.67 |
| 09/10/2026 21:50 | 8 | 549.67 |
| 09/10/2026 21:50 | 400 | 549.67 |
| 09/10/2026 21:50 | 537 | 549.67 |
| 09/10/2026 21:50 | 23 | 549.67 |
| 09/10/2026 21:50 | 40 | 549.67 |
| 09/10/2026 21:50 | 6 | 549.66 |
| 09/10/2026 21:50 | 20 | 549.59 |
| 09/10/2026 21:50 | 20 | 549.58 |
| 09/10/2026 21:50 | 1 | 549.58 |
| 09/10/2026 21:50 | 50 | 549.58 |
| 09/10/2026 21:50 | 1 | 549.58 |
| 09/10/2026 21:50 | 1 | 549.58 |
| 09/10/2026 21:50 | 4 | 549.58 |
| 09/10/2026 21:50 | 17 | 549.58 |
| 09/10/2026 21:50 | 22 | 549.58 |
| 09/10/2026 21:50 | 21 | 549.58 |
| 09/10/2026 21:50 | 1 | 549.58 |
| 09/10/2026 21:50 | 1 | 549.57 |
| 09/10/2026 21:50 | 2 | 549.50 |
| 09/10/2026 21:50 | 1 | 549.50 |
| 09/10/2026 21:50 | 1 | 549.38 |
| 09/10/2026 21:50 | 1 | 549.41 |
| 09/10/2026 21:50 | 1 | 549.44 |
| 09/10/2026 21:50 | 1 | 549.46 |
| 09/10/2026 21:49 | 10 | 549.48 |
| 09/10/2026 21:49 | 160 | 549.50 |
| 09/10/2026 21:49 | 40 | 549.56 |
| 09/10/2026 21:49 | 1 | 549.56 |
| 09/10/2026 21:49 | 39 | 549.56 |
| 09/10/2026 21:49 | 1 | 549.615 |
| 09/10/2026 21:49 | 20 | 549.62 |
| 09/10/2026 21:49 | 12 | 549.62 |
| 09/10/2026 21:49 | 18 | 549.62 |
| 09/10/2026 21:49 | 10 | 549.62 |
| 09/10/2026 21:49 | 14 | 549.59 |
| 09/10/2026 21:49 | 5 | 549.59 |
| 09/10/2026 21:49 | 3 | 549.59 |
| 09/10/2026 21:49 | 22 | 549.54 |
| 09/10/2026 21:49 | 18 | 549.59 |
| 09/10/2026 21:49 | 40 | 549.59 |
| 09/10/2026 21:49 | 35 | 549.58 |
| 09/10/2026 21:49 | 5 | 549.58 |
| 09/10/2026 21:49 | 13 | 549.58 |
| 09/10/2026 21:49 | 30 | 549.56 |
| 09/10/2026 21:49 | 20 | 549.53 |
| 09/10/2026 21:49 | 4 | 549.39 |
| 09/10/2026 21:49 | 4 | 549.38 |
| 09/10/2026 21:49 | 4 | 549.35 |
| 09/10/2026 21:49 | 20 | 549.35 |
| 09/10/2026 21:49 | 16 | 549.35 |
| 09/10/2026 21:49 | 20 | 549.35 |
| 09/10/2026 21:49 | 131 | 549.35 |
| 09/10/2026 21:49 | 132 | 549.35 |
| 09/10/2026 21:49 | 17 | 549.35 |
| 09/10/2026 21:49 | 162 | 549.35 |
| 09/10/2026 21:49 | 14 | 549.35 |
| 09/10/2026 21:49 | 84 | 549.35 |
| 09/10/2026 21:49 | 4 | 549.34 |
| 09/10/2026 21:49 | 50 | 549.34 |
| 09/10/2026 21:49 | 106 | 549.34 |
| 09/10/2026 21:49 | 478 | 549.34 |
| 09/10/2026 21:49 | 5 | 549.34 |
| 09/10/2026 21:49 | 1 | 549.34 |
| 09/10/2026 21:49 | 100 | 549.34 |
| 09/10/2026 21:49 | 1 | 549.34 |
| 09/10/2026 21:49 | 40 | 549.34 |
| 09/10/2026 21:49 | 55 | 549.34 |
| 09/10/2026 21:49 | 1 | 549.21 |
| 09/10/2026 21:49 | 40 | 549.21 |
| 09/10/2026 21:49 | 29 | 549.21 |
| 09/10/2026 21:49 | 1 | 549.21 |
| 09/10/2026 21:49 | 30 | 549.21 |
| 09/10/2026 21:48 | 1 | 549.32 |
| 09/10/2026 21:48 | 1 | 549.33 |
| 09/10/2026 21:48 | 1 | 549.35 |
| 09/10/2026 21:48 | 43 | 549.35 |
| 09/10/2026 21:48 | 83 | 549.34 |
| 09/10/2026 21:48 | 45 | 549.34 |
| 09/10/2026 21:47 | 100 | 549.21 |
| 09/10/2026 21:47 | 40 | 549.27 |
| 09/10/2026 21:47 | 42 | 549.27 |
| 09/10/2026 21:47 | 1 | 549.27 |
| 09/10/2026 21:47 | 40 | 549.34 |
| 09/10/2026 21:46 | 19 | 549.15 |
| 09/10/2026 21:46 | 1 | 549.16 |
| 09/10/2026 21:46 | 13 | 549.16 |
| 09/10/2026 21:46 | 20 | 549.09 |
| 09/10/2026 21:46 | 20 | 549.09 |
| 09/10/2026 21:46 | 30 | 549.09 |
| 09/10/2026 21:46 | 17 | 549.09 |
| 09/10/2026 21:46 | 3 | 549.09 |
| 09/10/2026 21:46 | 80 | 549.10 |
| 09/10/2026 21:45 | 40 | 549.26 |
| 09/10/2026 21:45 | 1 | 549.10 |
| 09/10/2026 21:45 | 20 | 549.10 |
| 09/10/2026 21:45 | 1 | 549.21 |
| 09/10/2026 21:45 | 39 | 549.40 |
| 09/10/2026 21:45 | 1 | 549.40 |
| 09/10/2026 21:45 | 40 | 549.38 |
| 09/10/2026 21:44 | 79 | 549.17 |
| 09/10/2026 21:44 | 1 | 549.17 |
| 09/10/2026 21:44 | 83 | 549.18 |
| 09/10/2026 21:44 | 37 | 549.18 |
| 09/10/2026 21:44 | 40 | 549.20 |
| 09/10/2026 21:44 | 17 | 549.20 |
| 09/10/2026 21:44 | 15 | 549.20 |
| 09/10/2026 21:44 | 8 | 549.20 |
| 09/10/2026 21:44 | 1 | 549.31 |
| 09/10/2026 21:44 | 5 | 549.30 |
| 09/10/2026 21:44 | 35 | 549.30 |
| 09/10/2026 21:44 | 13 | 549.33 |
| 09/10/2026 21:44 | 13 | 549.33 |
| 09/10/2026 21:44 | 1 | 549.36 |
| 09/10/2026 21:44 | 40 | 549.37 |
| 09/10/2026 21:44 | 40 | 549.37 |
| 09/10/2026 21:44 | 13 | 549.38 |
| 09/10/2026 21:44 | 40 | 549.51 |
| 09/10/2026 21:44 | 1 | 549.545 |
| 09/10/2026 21:43 | 40 | 549.59 |
| 09/10/2026 21:43 | 1 | 549.60 |
| 09/10/2026 21:43 | 4 | 549.53 |
| 09/10/2026 21:43 | 6 | 549.53 |
| 09/10/2026 21:43 | 20 | 549.50 |
| 09/10/2026 21:43 | 1 | 549.53 |
| 09/10/2026 21:43 | 1 | 549.49 |
| 09/10/2026 21:43 | 1 | 549.405 |
| 09/10/2026 21:43 | 2 | 549.37 |
| 09/10/2026 21:43 | 80 | 549.44 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 25 | 549.34 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 39 | 549.34 |
| 09/10/2026 21:43 | 40 | 549.34 |
| 09/10/2026 21:43 | 17 | 549.34 |
| 09/10/2026 21:43 | 23 | 549.34 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 15 | 549.34 |
| 09/10/2026 21:43 | 2 | 549.34 |
| 09/10/2026 21:43 | 5 | 549.34 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 1 | 549.34 |
| 09/10/2026 21:43 | 16 | 549.34 |
| 09/10/2026 21:43 | 120 | 549.36 |
| 09/10/2026 21:43 | 2 | 549.37 |
| 09/10/2026 21:43 | 40 | 549.41 |
| 09/10/2026 21:43 | 3 | 549.48 |
| 09/10/2026 21:43 | 1 | 549.48 |
| 09/10/2026 21:43 | 1 | 549.48 |
| 09/10/2026 21:43 | 6 | 549.48 |
| 09/10/2026 21:43 | 29 | 549.48 |
| 09/10/2026 21:43 | 4 | 549.46 |
| 09/10/2026 21:43 | 5 | 549.46 |
| 09/10/2026 21:42 | 43 | 549.34 |
| 09/10/2026 21:42 | 1 | 549.47 |
| 09/10/2026 21:41 | 1 | 549.33 |
| 09/10/2026 21:41 | 5 | 549.19 |
| 09/10/2026 21:41 | 1 | 549.33 |
| 09/10/2026 21:41 | 1 | 549.33 |
| 09/10/2026 21:40 | 1 | 549.35 |
| 09/10/2026 21:40 | 16 | 549.275 |
| 09/10/2026 21:40 | 80 | 549.275 |
| 09/10/2026 21:40 | 24 | 549.23 |
| 09/10/2026 21:40 | 1 | 549.23 |
| 09/10/2026 21:40 | 320 | 549.21 |
| 09/10/2026 21:40 | 40 | 549.21 |
| 09/10/2026 21:40 | 200 | 549.21 |
| 09/10/2026 21:40 | 1 | 549.15 |
| 09/10/2026 21:40 | 3 | 549.12 |
| 09/10/2026 21:40 | 100 | 549.12 |
| 09/10/2026 21:39 | 5 | 549.16 |
| 09/10/2026 21:39 | 3 | 549.16 |
| 09/10/2026 21:39 | 40 | 549.16 |
| 09/10/2026 21:39 | 40 | 549.18 |
| 09/10/2026 21:39 | 4 | 549.19 |
| 09/10/2026 21:39 | 40 | 549.19 |
| 09/10/2026 21:39 | 26 | 549.19 |
| 09/10/2026 21:39 | 14 | 549.19 |
| 09/10/2026 21:39 | 40 | 549.20 |
| 09/10/2026 21:39 | 80 | 549.20 |
| 09/10/2026 21:39 | 3 | 549.31 |
| 09/10/2026 21:39 | 1 | 549.44 |
| 09/10/2026 21:39 | 30 | 549.335 |
| 09/10/2026 21:39 | 1 | 549.41 |
| 09/10/2026 21:39 | 40 | 549.33 |
| 09/10/2026 21:39 | 50 | 549.35 |
| 09/10/2026 21:39 | 1 | 549.28 |
| 09/10/2026 21:39 | 32 | 549.28 |
| 09/10/2026 21:39 | 34 | 549.27 |
| 09/10/2026 21:39 | 6 | 549.27 |
| 09/10/2026 21:39 | 82 | 549.21 |
| 09/10/2026 21:39 | 50 | 549.17 |
| 09/10/2026 21:39 | 4 | 549.21 |
| 09/10/2026 21:39 | 1 | 549.17 |
| 09/10/2026 21:39 | 2 | 549.22 |
| 09/10/2026 21:39 | 38 | 549.22 |
| 09/10/2026 21:39 | 40 | 549.22 |
| 09/10/2026 21:39 | 16 | 549.21 |
| 09/10/2026 21:38 | 6 | 549.16 |
| 09/10/2026 21:38 | 40 | 549.16 |
| 09/10/2026 21:38 | 40 | 549.15 |
| 09/10/2026 21:38 | 40 | 549.15 |
| 09/10/2026 21:38 | 40 | 549.13 |
| 09/10/2026 21:38 | 40 | 549.13 |
| 09/10/2026 21:38 | 40 | 549.12 |
| 09/10/2026 21:38 | 40 | 549.09 |
| 09/10/2026 21:38 | 40 | 549.09 |
| 09/10/2026 21:38 | 40 | 549.09 |
| 09/10/2026 21:38 | 39 | 549.04 |
| 09/10/2026 21:38 | 1 | 549.04 |
| 09/10/2026 21:38 | 36 | 549.03 |
| 09/10/2026 21:38 | 4 | 549.03 |
| 09/10/2026 21:38 | 40 | 549.01 |
| 09/10/2026 21:38 | 20 | 548.99 |
| 09/10/2026 21:38 | 40 | 548.97 |
| 09/10/2026 21:38 | 11 | 548.95 |
| 09/10/2026 21:38 | 1 | 548.95 |
| 09/10/2026 21:38 | 28 | 548.95 |
| 09/10/2026 21:38 | 1 | 548.94 |
| 09/10/2026 21:38 | 20 | 548.91 |
| 09/10/2026 21:38 | 40 | 548.88 |
| 09/10/2026 21:38 | 36 | 548.86 |
| 09/10/2026 21:38 | 4 | 548.86 |
| 09/10/2026 21:38 | 19 | 548.82 |
| 09/10/2026 21:38 | 7 | 548.81 |
| 09/10/2026 21:38 | 6 | 548.79 |
| 09/10/2026 21:38 | 4 | 548.77 |
| 09/10/2026 21:38 | 17 | 548.76 |
| 09/10/2026 21:38 | 23 | 548.75 |
| 09/10/2026 21:38 | 15 | 548.75 |
| 09/10/2026 21:38 | 153 | 548.73 |
| 09/10/2026 21:38 | 1 | 548.73 |
| 09/10/2026 21:38 | 12 | 548.73 |
| 09/10/2026 21:38 | 34 | 548.73 |
| 09/10/2026 21:38 | 66 | 548.73 |
| 09/10/2026 21:38 | 29 | 548.73 |
| 09/10/2026 21:38 | 18 | 548.73 |
| 09/10/2026 21:38 | 50 | 548.73 |
| 09/10/2026 21:38 | 77 | 548.73 |
| 09/10/2026 21:38 | 240 | 548.73 |
| 09/10/2026 21:38 | 9 | 548.73 |
| 09/10/2026 21:38 | 11 | 548.73 |
| 09/10/2026 21:38 | 1 | 548.73 |
| 09/10/2026 21:38 | 3 | 548.73 |
| 09/10/2026 21:38 | 16 | 548.73 |
| 09/10/2026 21:38 | 20 | 548.73 |
| 09/10/2026 21:38 | 9 | 548.65 |
| 09/10/2026 21:37 | 40 | 548.56 |
| 09/10/2026 21:37 | 3 | 548.54 |
| 09/10/2026 21:37 | 5 | 548.54 |
| 09/10/2026 21:37 | 1 | 548.57 |
| 09/10/2026 21:37 | 35 | 548.57 |
| 09/10/2026 21:37 | 5 | 548.57 |
| 09/10/2026 21:37 | 20 | 548.66 |
| 09/10/2026 21:36 | 15 | 548.65 |
| 09/10/2026 21:36 | 90 | 548.74 |
| 09/10/2026 21:36 | 200 | 548.74 |
| 09/10/2026 21:36 | 110 | 548.74 |
| 09/10/2026 21:36 | 1 | 548.74 |
| 09/10/2026 21:36 | 4 | 548.74 |
| 09/10/2026 21:36 | 1 | 548.74 |
| 09/10/2026 21:36 | 84 | 548.74 |
| 09/10/2026 21:36 | 134 | 548.74 |
| 09/10/2026 21:36 | 66 | 548.74 |
| 09/10/2026 21:34 | 27 | 548.45 |
| 09/10/2026 21:34 | 13 | 548.45 |
| 09/10/2026 21:34 | 40 | 548.44 |
| 09/10/2026 21:33 | 10 | 548.29 |
| 09/10/2026 21:33 | 30 | 548.29 |
| 09/10/2026 21:33 | 5 | 548.29 |
| 09/10/2026 21:33 | 5 | 548.29 |
| 09/10/2026 21:33 | 2 | 548.35 |
| 09/10/2026 21:33 | 12 | 548.35 |
| 09/10/2026 21:33 | 1 | 548.35 |
| 09/10/2026 21:33 | 6 | 548.42 |
| 09/10/2026 21:33 | 70 | 548.42 |
| 09/10/2026 21:33 | 10 | 548.42 |
| 09/10/2026 21:33 | 1 | 548.51 |
| 09/10/2026 21:33 | 38 | 548.53 |
| 09/10/2026 21:33 | 2 | 548.53 |
| 09/10/2026 21:33 | 5 | 548.59 |
| 09/10/2026 21:33 | 16 | 548.59 |
| 09/10/2026 21:33 | 14 | 548.59 |
| 09/10/2026 21:33 | 5 | 548.59 |
| 09/10/2026 21:33 | 40 | 548.60 |
| 09/10/2026 21:33 | 70 | 548.61 |
| 09/10/2026 21:33 | 10 | 548.61 |
| 09/10/2026 21:33 | 2 | 548.62 |
| 09/10/2026 21:33 | 1 | 548.64 |
| 09/10/2026 21:33 | 40 | 548.71 |
| 09/10/2026 21:33 | 40 | 548.78 |
| 09/10/2026 21:33 | 1 | 548.82 |
| 09/10/2026 21:33 | 13 | 548.82 |
| 09/10/2026 21:33 | 20 | 548.76 |
| 09/10/2026 21:33 | 7 | 548.82 |
| 09/10/2026 21:33 | 9 | 548.74 |
| 09/10/2026 21:33 | 40 | 548.72 |
| 09/10/2026 21:33 | 1 | 548.64 |
| 09/10/2026 21:32 | 40 | 548.64 |
| 09/10/2026 21:32 | 1 | 548.59 |
| 09/10/2026 21:32 | 25 | 548.34 |
| 09/10/2026 21:32 | 120 | 548.28 |
| 09/10/2026 21:32 | 27 | 548.30 |
| 09/10/2026 21:32 | 13 | 548.30 |
| 09/10/2026 21:31 | 4 | 548.48 |
| 09/10/2026 21:31 | 36 | 548.46 |
| 09/10/2026 21:31 | 4 | 548.48 |
| 09/10/2026 21:31 | 16 | 548.48 |
| 09/10/2026 21:31 | 4 | 548.46 |
| 09/10/2026 21:31 | 4 | 548.46 |
| 09/10/2026 21:31 | 36 | 548.46 |
| 09/10/2026 21:31 | 4 | 548.46 |
| 09/10/2026 21:31 | 40 | 548.38 |
| 09/10/2026 21:31 | 45 | 548.37 |
| 09/10/2026 21:31 | 18 | 548.37 |
| 09/10/2026 21:31 | 13 | 548.20 |
| 09/10/2026 21:31 | 41 | 548.20 |
| 09/10/2026 21:31 | 146 | 548.20 |
| 09/10/2026 21:31 | 94 | 548.20 |
| 09/10/2026 21:31 | 8 | 548.20 |
| 09/10/2026 21:31 | 57 | 548.20 |
| 09/10/2026 21:31 | 1 | 548.20 |
| 09/10/2026 21:31 | 40 | 548.20 |
| 09/10/2026 21:31 | 10 | 548.20 |
| 09/10/2026 21:31 | 15 | 548.20 |
| 09/10/2026 21:31 | 15 | 548.20 |
| 09/10/2026 21:31 | 2 | 547.96 |
| 09/10/2026 21:31 | 1 | 547.94 |
| 09/10/2026 21:31 | 40 | 547.94 |
| 09/10/2026 21:31 | 2 | 547.95 |
| 09/10/2026 21:31 | 1 | 547.96 |
| 09/10/2026 21:31 | 2 | 547.96 |
| 09/10/2026 21:31 | 16 | 547.98 |
| 09/10/2026 21:31 | 3 | 547.98 |
| 09/10/2026 21:31 | 40 | 548.13 |
| 09/10/2026 21:31 | 2 | 548.14 |
| 09/10/2026 21:31 | 40 | 548.20 |
| 09/10/2026 21:31 | 60 | 548.19 |
| 09/10/2026 21:31 | 8 | 548.15 |
| 09/10/2026 21:31 | 32 | 548.15 |
| 09/10/2026 21:31 | 18 | 548.15 |
| 09/10/2026 21:31 | 22 | 548.15 |
| 09/10/2026 21:30 | 80 | 548.26 |
| 09/10/2026 21:30 | 1 | 548.28 |
| 09/10/2026 21:30 | 15 | 548.28 |
| 09/10/2026 21:30 | 25 | 548.28 |
| 09/10/2026 21:30 | 2 | 548.14 |
| 09/10/2026 21:30 | 40 | 548.14 |
| 09/10/2026 21:30 | 40 | 548.14 |
| 09/10/2026 21:30 | 67 | 548.14 |
| 09/10/2026 21:30 | 13 | 548.14 |
| 09/10/2026 21:30 | 67 | 548.14 |
| 09/10/2026 21:30 | 1 | 548.14 |
| 09/10/2026 21:30 | 12 | 548.14 |
| 09/10/2026 21:29 | 40 | 548.17 |
| 09/10/2026 21:29 | 40 | 548.16 |
| 09/10/2026 21:29 | 40 | 548.16 |
| 09/10/2026 21:29 | 40 | 548.17 |
| 09/10/2026 21:29 | 40 | 548.18 |
| 09/10/2026 21:29 | 1 | 548.25 |
| 09/10/2026 21:29 | 7 | 548.23 |
| 09/10/2026 21:29 | 40 | 548.16 |
| 09/10/2026 21:29 | 3 | 548.12 |
| 09/10/2026 21:29 | 37 | 548.12 |
| 09/10/2026 21:29 | 118 | 548.12 |
| 09/10/2026 21:29 | 22 | 548.12 |
| 09/10/2026 21:29 | 1 | 548.12 |
| 09/10/2026 21:29 | 59 | 548.12 |
| 09/10/2026 21:29 | 7 | 548.12 |
| 09/10/2026 21:29 | 16 | 548.12 |
| 09/10/2026 21:29 | 45 | 548.12 |
| 09/10/2026 21:29 | 80 | 548.12 |
| 09/10/2026 21:29 | 13 | 548.12 |
| 09/10/2026 21:29 | 39 | 548.12 |
| 09/10/2026 21:28 | 1 | 547.90 |
| 09/10/2026 21:28 | 1 | 547.91 |
| 09/10/2026 21:28 | 1 | 548.12 |
| 09/10/2026 21:28 | 40 | 548.13 |
| 09/10/2026 21:28 | 40 | 548.26 |
| 09/10/2026 21:27 | 2 | 548.16 |
| 09/10/2026 21:27 | 1 | 548.22 |
| 09/10/2026 21:27 | 40 | 548.23 |
| 09/10/2026 21:27 | 31 | 548.28 |
| 09/10/2026 21:27 | 49 | 548.28 |
| 09/10/2026 21:27 | 1 | 548.28 |
| 09/10/2026 21:27 | 67 | 548.28 |
| 09/10/2026 21:27 | 7 | 548.28 |
| 09/10/2026 21:27 | 4 | 548.28 |
| 09/10/2026 21:27 | 2 | 548.28 |
| 09/10/2026 21:27 | 2 | 548.28 |
| 09/10/2026 21:27 | 120 | 548.29 |
| 09/10/2026 21:27 | 40 | 548.30 |
| 09/10/2026 21:27 | 114 | 548.30 |
| 09/10/2026 21:27 | 3 | 548.30 |
| 09/10/2026 21:27 | 40 | 548.31 |
| 09/10/2026 21:27 | 13 | 548.30 |
| 09/10/2026 21:27 | 50 | 548.30 |
| 09/10/2026 21:27 | 50 | 548.30 |
| 09/10/2026 21:27 | 40 | 548.40 |
| 09/10/2026 21:27 | 22 | 548.37 |
| 09/10/2026 21:27 | 1 | 548.37 |
| 09/10/2026 21:27 | 17 | 548.37 |
| 09/10/2026 21:27 | 6 | 548.36 |
| 09/10/2026 21:27 | 33 | 548.34 |
| 09/10/2026 21:27 | 1 | 548.29 |
| 09/10/2026 21:27 | 25 | 548.29 |
| 09/10/2026 21:27 | 40 | 548.29 |
| 09/10/2026 21:27 | 15 | 548.29 |
| 09/10/2026 21:26 | 1 | 548.30 |
| 09/10/2026 21:26 | 1 | 548.29 |
| 09/10/2026 21:26 | 20 | 548.29 |
| 09/10/2026 21:26 | 4 | 548.29 |
| 09/10/2026 21:26 | 5 | 548.30 |
| 09/10/2026 21:26 | 1 | 548.30 |
| 09/10/2026 21:26 | 23 | 548.30 |
| 09/10/2026 21:26 | 40 | 548.29 |
| 09/10/2026 21:26 | 7 | 548.30 |
| 09/10/2026 21:26 | 4 | 548.30 |
| 09/10/2026 21:26 | 7 | 548.09 |
| 09/10/2026 21:26 | 13 | 548.09 |
| 09/10/2026 21:26 | 40 | 548.01 |
| 09/10/2026 21:25 | 49 | 547.71 |
| 09/10/2026 21:25 | 4 | 547.71 |
| 09/10/2026 21:25 | 1 | 547.74 |
| 09/10/2026 21:25 | 39 | 547.74 |
| 09/10/2026 21:25 | 1 | 547.74 |
| 09/10/2026 21:25 | 1 | 547.75 |
| 09/10/2026 21:25 | 1 | 547.78 |
| 09/10/2026 21:25 | 39 | 547.77 |
| 09/10/2026 21:25 | 10 | 547.78 |
| 09/10/2026 21:25 | 1 | 547.78 |
| 09/10/2026 21:25 | 40 | 547.86 |
| 09/10/2026 21:25 | 6 | 547.87 |
| 09/10/2026 21:24 | 20 | 547.86 |
| 09/10/2026 21:24 | 2 | 547.85 |
| 09/10/2026 21:24 | 78 | 547.71 |
| 09/10/2026 21:24 | 4 | 547.66 |
| 09/10/2026 21:24 | 173 | 547.71 |
| 09/10/2026 21:24 | 27 | 547.71 |
| 09/10/2026 21:24 | 41 | 547.71 |
| 09/10/2026 21:24 | 200 | 547.71 |
| 09/10/2026 21:24 | 24 | 547.71 |
| 09/10/2026 21:24 | 160 | 547.71 |
| 09/10/2026 21:24 | 10 | 547.71 |
| 09/10/2026 21:24 | 6 | 547.71 |
| 09/10/2026 21:24 | 121 | 547.71 |
| 09/10/2026 21:24 | 40 | 547.71 |
| 09/10/2026 21:24 | 133 | 547.71 |
| 09/10/2026 21:24 | 1 | 547.71 |
| 09/10/2026 21:24 | 1 | 547.71 |
| 09/10/2026 21:24 | 34 | 547.71 |
| 09/10/2026 21:24 | 1 | 547.71 |
| 09/10/2026 21:24 | 30 | 547.71 |
| 09/10/2026 21:23 | 39 | 547.54 |
| 09/10/2026 21:23 | 1 | 547.54 |
| 09/10/2026 21:23 | 4 | 547.59 |
| 09/10/2026 21:23 | 39 | 547.59 |
| 09/10/2026 21:23 | 1 | 547.59 |
| 09/10/2026 21:23 | 10 | 547.65 |
| 09/10/2026 21:23 | 1 | 547.65 |
| 09/10/2026 21:23 | 1 | 547.765 |
| 09/10/2026 21:23 | 40 | 547.91 |
| 09/10/2026 21:23 | 5 | 547.98 |
| 09/10/2026 21:22 | 16 | 547.85 |
| 09/10/2026 21:22 | 1 | 547.85 |
| 09/10/2026 21:22 | 23 | 547.85 |
| 09/10/2026 21:22 | 2 | 547.87 |
| 09/10/2026 21:22 | 1 | 547.88 |
| 09/10/2026 21:21 | 36 | 547.95 |
| 09/10/2026 21:21 | 4 | 547.95 |
| 09/10/2026 21:21 | 1 | 548.01 |
| 09/10/2026 21:21 | 7 | 548.02 |
| 09/10/2026 21:21 | 18 | 548.06 |
| 09/10/2026 21:21 | 1 | 548.06 |
| 09/10/2026 21:21 | 40 | 548.13 |
| 09/10/2026 21:21 | 40 | 548.11 |
| 09/10/2026 21:21 | 39 | 548.10 |
| 09/10/2026 21:21 | 1 | 548.10 |
| 09/10/2026 21:21 | 40 | 548.05 |
| 09/10/2026 21:21 | 1 | 548.02 |
| 09/10/2026 21:21 | 1 | 548.02 |
| 09/10/2026 21:21 | 38 | 548.02 |
| 09/10/2026 21:21 | 2 | 548.02 |
| 09/10/2026 21:21 | 11 | 547.88 |
| 09/10/2026 21:21 | 69 | 547.88 |
| 09/10/2026 21:21 | 9 | 547.88 |
| 09/10/2026 21:21 | 59 | 547.88 |
| 09/10/2026 21:21 | 10 | 547.88 |
| 09/10/2026 21:21 | 50 | 547.88 |
| 09/10/2026 21:21 | 40 | 547.89 |
| 09/10/2026 21:21 | 2 | 547.92 |
| 09/10/2026 21:21 | 40 | 547.95 |
| 09/10/2026 21:21 | 40 | 547.91 |
| 09/10/2026 21:21 | 38 | 547.91 |
| 09/10/2026 21:21 | 2 | 547.91 |
| 09/10/2026 21:21 | 40 | 547.92 |
| 09/10/2026 21:21 | 38 | 547.91 |
| 09/10/2026 21:21 | 40 | 547.89 |
| 09/10/2026 21:21 | 40 | 547.87 |
| 09/10/2026 21:21 | 37 | 547.82 |
| 09/10/2026 21:21 | 40 | 547.81 |
| 09/10/2026 21:21 | 2 | 547.82 |
| 09/10/2026 21:21 | 1 | 547.82 |
| 09/10/2026 21:21 | 40 | 547.81 |
| 09/10/2026 21:21 | 16 | 547.80 |
| 09/10/2026 21:21 | 40 | 547.80 |
| 09/10/2026 21:21 | 40 | 547.76 |
| 09/10/2026 21:21 | 40 | 547.75 |
| 09/10/2026 21:20 | 9 | 547.74 |
| 09/10/2026 21:20 | 6 | 547.74 |
| 09/10/2026 21:20 | 1 | 547.74 |
| 09/10/2026 21:20 | 24 | 547.74 |
| 09/10/2026 21:20 | 16 | 547.71 |
| 09/10/2026 21:20 | 40 | 547.72 |
| 09/10/2026 21:20 | 4 | 547.71 |
| 09/10/2026 21:20 | 10 | 547.71 |
| 09/10/2026 21:20 | 37 | 547.72 |
| 09/10/2026 21:20 | 3 | 547.72 |
| 09/10/2026 21:20 | 1 | 547.72 |
| 09/10/2026 21:20 | 6 | 547.72 |
| 09/10/2026 21:20 | 9 | 547.71 |
| 09/10/2026 21:20 | 10 | 547.71 |
| 09/10/2026 21:20 | 5 | 547.71 |
| 09/10/2026 21:20 | 1 | 547.71 |
| 09/10/2026 21:20 | 15 | 547.71 |
| 09/10/2026 21:20 | 40 | 547.71 |
| 09/10/2026 21:20 | 20 | 547.61 |
| 09/10/2026 21:20 | 40 | 547.59 |
| 09/10/2026 21:20 | 5 | 547.54 |
| 09/10/2026 21:20 | 2 | 547.50 |
| 09/10/2026 21:20 | 40 | 547.50 |
| 09/10/2026 21:20 | 19 | 547.50 |
| 09/10/2026 21:20 | 21 | 547.50 |
| 09/10/2026 21:20 | 19 | 547.47 |
| 09/10/2026 21:20 | 40 | 547.49 |
| 09/10/2026 21:20 | 40 | 547.57 |
| 09/10/2026 21:20 | 1 | 547.56 |
| 09/10/2026 21:20 | 20 | 547.56 |
| 09/10/2026 21:20 | 20 | 547.52 |
| 09/10/2026 21:20 | 15 | 547.50 |
| 09/10/2026 21:20 | 7 | 547.49 |
| 09/10/2026 21:20 | 20 | 547.38 |
| 09/10/2026 21:20 | 1 | 547.35 |
| 09/10/2026 21:19 | 21 | 547.28 |
| 09/10/2026 21:19 | 59 | 547.28 |
| 09/10/2026 21:19 | 181 | 547.28 |
| 09/10/2026 21:19 | 24 | 547.28 |
| 09/10/2026 21:19 | 35 | 547.28 |
| 09/10/2026 21:19 | 240 | 547.28 |
| 09/10/2026 21:19 | 20 | 547.02 |
| 09/10/2026 21:19 | 5 | 547.02 |
| 09/10/2026 21:19 | 4 | 547.02 |
| 09/10/2026 21:19 | 11 | 547.02 |
| 09/10/2026 21:19 | 2 | 547.03 |
| 09/10/2026 21:19 | 3 | 547.03 |
| 09/10/2026 21:19 | 2 | 547.03 |
| 09/10/2026 21:18 | 40 | 547.15 |
| 09/10/2026 21:18 | 1 | 547.00 |
| 09/10/2026 21:17 | 1 | 547.05 |
| 09/10/2026 21:17 | 1 | 547.06 |
| 09/10/2026 21:17 | 1 | 547.07 |
| 09/10/2026 21:17 | 15 | 547.08 |
| 09/10/2026 21:17 | 1 | 547.08 |
| 09/10/2026 21:17 | 1 | 547.09 |
| 09/10/2026 21:17 | 1 | 547.14 |
| 09/10/2026 21:17 | 45 | 547.15 |
| 09/10/2026 21:17 | 40 | 547.23 |
| 09/10/2026 21:17 | 31 | 547.31 |
| 09/10/2026 21:17 | 7 | 547.31 |
| 09/10/2026 21:17 | 2 | 547.31 |
| 09/10/2026 21:17 | 40 | 547.32 |
| 09/10/2026 21:17 | 40 | 547.32 |
| 09/10/2026 21:17 | 14 | 547.37 |
| 09/10/2026 21:17 | 38 | 547.49 |
| 09/10/2026 21:17 | 7 | 547.49 |
| 09/10/2026 21:17 | 40 | 547.49 |
| 09/10/2026 21:16 | 40 | 547.33 |
| 09/10/2026 21:16 | 40 | 547.33 |
| 09/10/2026 21:16 | 40 | 547.32 |
| 09/10/2026 21:16 | 23 | 547.32 |
| 09/10/2026 21:16 | 5 | 547.26 |
| 09/10/2026 21:15 | 80 | 547.15 |
| 09/10/2026 21:15 | 39 | 547.16 |
| 09/10/2026 21:15 | 1 | 547.16 |
| 09/10/2026 21:15 | 40 | 547.31 |
| 09/10/2026 21:15 | 20 | 547.32 |
| 09/10/2026 21:15 | 60 | 547.31 |
| 09/10/2026 21:15 | 90 | 547.31 |
| 09/10/2026 21:15 | 200 | 547.31 |
| 09/10/2026 21:15 | 100 | 547.31 |
| 09/10/2026 21:15 | 60 | 547.31 |
| 09/10/2026 21:15 | 3 | 547.16 |
| 09/10/2026 21:15 | 1 | 547.31 |
| 09/10/2026 21:15 | 19 | 547.30 |
| 09/10/2026 21:15 | 45 | 547.31 |
| 09/10/2026 21:15 | 86 | 547.33 |
| 09/10/2026 21:15 | 14 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.34 |
| 09/10/2026 21:15 | 50 | 547.30 |
| 09/10/2026 21:15 | 1 | 547.30 |
| 09/10/2026 21:15 | 200 | 547.30 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 1 | 547.33 |
| 09/10/2026 21:15 | 2 | 547.27 |
| 09/10/2026 21:15 | 1 | 547.19 |
| 09/10/2026 21:15 | 1 | 547.19 |
| 09/10/2026 21:15 | 13 | 547.10 |
| 09/10/2026 21:14 | 20 | 547.12 |
| 09/10/2026 21:14 | 40 | 547.04 |
| 09/10/2026 21:14 | 227 | 547.04 |
| 09/10/2026 21:14 | 213 | 547.04 |
| 09/10/2026 21:14 | 99 | 547.04 |
| 09/10/2026 21:14 | 141 | 547.04 |
| 09/10/2026 21:14 | 40 | 546.93 |
| 09/10/2026 21:14 | 27 | 546.91 |
| 09/10/2026 21:14 | 11 | 546.91 |
| 09/10/2026 21:14 | 1 | 546.91 |
| 09/10/2026 21:14 | 1 | 546.91 |
| 09/10/2026 21:13 | 30 | 546.87 |
| 09/10/2026 21:13 | 40 | 546.83 |
| 09/10/2026 21:13 | 40 | 546.87 |
| 09/10/2026 21:13 | 40 | 546.80 |
| 09/10/2026 21:13 | 4 | 546.85 |
| 09/10/2026 21:13 | 72 | 546.85 |
| 09/10/2026 21:13 | 121 | 546.85 |
| 09/10/2026 21:13 | 21 | 546.85 |
| 09/10/2026 21:13 | 50 | 546.85 |
| 09/10/2026 21:13 | 1 | 546.85 |
| 09/10/2026 21:13 | 47 | 546.85 |
| 09/10/2026 21:13 | 104 | 546.85 |
| 09/10/2026 21:13 | 136 | 546.85 |
| 09/10/2026 21:13 | 104 | 546.85 |
| 09/10/2026 21:13 | 164 | 546.85 |
| 09/10/2026 21:13 | 159 | 546.85 |
| 09/10/2026 21:13 | 81 | 546.85 |
| 09/10/2026 21:12 | 40 | 546.69 |
| 09/10/2026 21:12 | 1 | 546.75 |
| 09/10/2026 21:12 | 5 | 546.77 |
| 09/10/2026 21:12 | 1 | 546.77 |
| 09/10/2026 21:12 | 40 | 546.87 |
| 09/10/2026 21:12 | 35 | 547.04 |
| 09/10/2026 21:12 | 5 | 547.04 |
| 09/10/2026 21:12 | 40 | 547.04 |
| 09/10/2026 21:12 | 7 | 547.03 |
| 09/10/2026 21:12 | 95 | 547.05 |
| 09/10/2026 21:12 | 1 | 547.05 |
| 09/10/2026 21:12 | 23 | 547.05 |
| 09/10/2026 21:12 | 240 | 547.05 |
| 09/10/2026 21:12 | 30 | 547.03 |
| 09/10/2026 21:11 | 1 | 546.84 |
| 09/10/2026 21:11 | 13 | 546.84 |
| 09/10/2026 21:11 | 7 | 546.84 |
| 09/10/2026 21:11 | 40 | 546.85 |
| 09/10/2026 21:11 | 33 | 546.85 |
| 09/10/2026 21:11 | 7 | 546.85 |
| 09/10/2026 21:11 | 1 | 546.88 |
| 09/10/2026 21:11 | 5 | 546.92 |
| 09/10/2026 21:11 | 60 | 547.075 |
| 09/10/2026 21:10 | 20 | 547.22 |
| 09/10/2026 21:10 | 5 | 547.24 |
| 09/10/2026 21:10 | 10 | 547.24 |
| 09/10/2026 21:10 | 1 | 547.33 |
| 09/10/2026 21:10 | 35 | 547.34 |
| 09/10/2026 21:10 | 40 | 547.34 |
| 09/10/2026 21:10 | 20 | 547.46 |
| 09/10/2026 21:10 | 50 | 547.47 |
| 09/10/2026 21:10 | 100 | 547.47 |
| 09/10/2026 21:10 | 50 | 547.47 |
| 09/10/2026 21:10 | 1 | 547.48 |
| 09/10/2026 21:10 | 1 | 547.53 |
| 09/10/2026 21:10 | 1 | 547.53 |
| 09/10/2026 21:10 | 1 | 547.45 |
| 09/10/2026 21:10 | 40 | 547.44 |
| 09/10/2026 21:10 | 29 | 547.42 |
| 09/10/2026 21:09 | 40 | 547.37 |
| 09/10/2026 21:09 | 7 | 547.38 |
| 09/10/2026 21:09 | 3 | 547.34 |
| 09/10/2026 21:09 | 23 | 547.34 |
| 09/10/2026 21:09 | 1 | 547.34 |
| 09/10/2026 21:09 | 13 | 547.34 |
| 09/10/2026 21:09 | 20 | 547.30 |
| 09/10/2026 21:09 | 39 | 547.29 |
| 09/10/2026 21:09 | 1 | 547.29 |
| 09/10/2026 21:09 | 12 | 547.28 |
| 09/10/2026 21:09 | 28 | 547.28 |
| 09/10/2026 21:09 | 40 | 547.28 |
| 09/10/2026 21:09 | 1 | 547.27 |
| 09/10/2026 21:09 | 2 | 547.27 |
| 09/10/2026 21:09 | 20 | 547.27 |
| 09/10/2026 21:09 | 2 | 547.11 |
| 09/10/2026 21:09 | 40 | 547.02 |
| 09/10/2026 21:09 | 40 | 547.02 |
| 09/10/2026 21:09 | 40 | 547.07 |
| 09/10/2026 21:09 | 20 | 547.10 |
| 09/10/2026 21:09 | 1 | 547.27 |
| 09/10/2026 21:09 | 1 | 547.26 |
| 09/10/2026 21:09 | 1 | 547.26 |
| 09/10/2026 21:09 | 1 | 547.26 |
| 09/10/2026 21:08 | 1 | 547.16 |
| 09/10/2026 21:08 | 1 | 547.21 |
| 09/10/2026 21:08 | 1 | 547.21 |
| 09/10/2026 21:08 | 40 | 547.22 |
| 09/10/2026 21:08 | 40 | 547.23 |
| 09/10/2026 21:08 | 192 | 547.36 |
| 09/10/2026 21:08 | 48 | 547.36 |
| 09/10/2026 21:08 | 20 | 547.36 |
| 09/10/2026 21:08 | 40 | 547.36 |
| 09/10/2026 21:08 | 236 | 547.36 |
| 09/10/2026 21:08 | 4 | 547.36 |
| 09/10/2026 21:08 | 12 | 547.31 |
| 09/10/2026 21:08 | 1 | 547.35 |
| 09/10/2026 21:08 | 3 | 547.35 |
| 09/10/2026 21:08 | 32 | 547.35 |
| 09/10/2026 21:08 | 1 | 547.34 |
| 09/10/2026 21:08 | 14 | 547.34 |
| 09/10/2026 21:08 | 2 | 547.34 |
| 09/10/2026 21:08 | 5 | 547.34 |
| 09/10/2026 21:08 | 35 | 547.26 |
| 09/10/2026 21:08 | 11 | 547.20 |
| 09/10/2026 21:08 | 1 | 547.20 |
| 09/10/2026 21:08 | 23 | 547.11 |
| 09/10/2026 21:08 | 18 | 547.12 |
| 09/10/2026 21:08 | 41 | 547.12 |
| 09/10/2026 21:08 | 41 | 547.12 |
| 09/10/2026 21:08 | 45 | 547.12 |
| 09/10/2026 21:07 | 40 | 547.35 |
| 09/10/2026 21:06 | 40 | 547.35 |
| 09/10/2026 21:04 | 2 | 547.26 |
| 09/10/2026 21:04 | 4 | 547.32 |
| 09/10/2026 21:04 | 2 | 547.32 |
| 09/10/2026 21:04 | 1 | 547.32 |
| 09/10/2026 21:04 | 8 | 547.38 |
| 09/10/2026 21:04 | 5 | 547.47 |
| 09/10/2026 21:04 | 40 | 547.47 |
| 09/10/2026 21:04 | 100 | 547.48 |
| 09/10/2026 21:04 | 45 | 547.48 |
| 09/10/2026 21:04 | 100 | 547.49 |
| 09/10/2026 21:04 | 50 | 547.65 |
| 09/10/2026 21:03 | 40 | 547.59 |
| 09/10/2026 21:03 | 1 | 547.60 |
| 09/10/2026 21:03 | 1 | 547.67 |
| 09/10/2026 21:03 | 1 | 547.81 |
| 09/10/2026 21:03 | 2 | 547.83 |
| 09/10/2026 21:03 | 2 | 547.83 |
| 09/10/2026 21:03 | 10 | 547.83 |
| 09/10/2026 21:03 | 80 | 547.97 |
| 09/10/2026 21:03 | 1 | 547.97 |
| 09/10/2026 21:03 | 2 | 547.99 |
| 09/10/2026 21:03 | 4 | 547.99 |
| 09/10/2026 21:03 | 40 | 547.99 |
| 09/10/2026 21:02 | 28 | 547.99 |
| 09/10/2026 21:02 | 1 | 547.99 |
| 09/10/2026 21:01 | 1 | 548.00 |
| 09/10/2026 21:01 | 2 | 548.00 |
| 09/10/2026 21:01 | 2 | 548.00 |
| 09/10/2026 21:01 | 40 | 548.00 |
| 09/10/2026 21:01 | 60 | 548.08 |
| 09/10/2026 21:01 | 1 | 548.27 |
| 09/10/2026 21:00 | 3 | 548.02 |
| 09/10/2026 21:00 | 5 | 548.02 |
| 09/10/2026 21:00 | 7 | 548.02 |
| 09/10/2026 21:00 | 40 | 548.02 |
| 09/10/2026 21:00 | 35 | 548.02 |
| 09/10/2026 21:00 | 5 | 548.02 |
| 09/10/2026 20:59 | 2 | 548.05 |
| 09/10/2026 20:59 | 35 | 548.05 |
| 09/10/2026 20:59 | 5 | 548.05 |
| 09/10/2026 20:59 | 5 | 548.06 |
| 09/10/2026 20:59 | 3 | 548.06 |
| 09/10/2026 20:59 | 6 | 548.06 |
| 09/10/2026 20:59 | 4 | 548.06 |
| 09/10/2026 20:59 | 26 | 548.06 |
| 09/10/2026 20:59 | 10 | 548.06 |
| 09/10/2026 20:59 | 120 | 548.14 |
| 09/10/2026 20:58 | 5 | 548.38 |
| 09/10/2026 20:58 | 40 | 548.36 |
| 09/10/2026 20:58 | 1 | 548.35 |
| 09/10/2026 20:57 | 40 | 548.47 |
| 09/10/2026 20:57 | 1 | 548.47 |
| 09/10/2026 20:57 | 40 | 548.55 |
| 09/10/2026 20:57 | 40 | 548.56 |
| 09/10/2026 20:57 | 13 | 548.62 |
| 09/10/2026 20:57 | 6 | 548.62 |
| 09/10/2026 20:57 | 20 | 548.62 |
| 09/10/2026 20:57 | 30 | 548.62 |
| 09/10/2026 20:57 | 10 | 548.62 |
| 09/10/2026 20:57 | 40 | 548.67 |
| 09/10/2026 20:57 | 40 | 548.68 |
| 09/10/2026 20:57 | 4 | 548.68 |
| 09/10/2026 20:57 | 40 | 548.68 |
| 09/10/2026 20:56 | 79 | 548.98 |
| 09/10/2026 20:56 | 1 | 548.84 |
| 09/10/2026 20:56 | 9 | 548.84 |
| 09/10/2026 20:55 | 18 | 548.79 |
| 09/10/2026 20:55 | 1 | 548.83 |
| 09/10/2026 20:55 | 1 | 549.00 |
| 09/10/2026 20:55 | 30 | 549.01 |
| 09/10/2026 20:55 | 40 | 549.02 |
| 09/10/2026 20:55 | 2 | 549.03 |
| 09/10/2026 20:55 | 9 | 549.03 |
| 09/10/2026 20:55 | 40 | 549.03 |
| 09/10/2026 20:55 | 10 | 549.21 |
| 09/10/2026 20:54 | 40 | 549.39 |
| 09/10/2026 20:54 | 21 | 549.39 |
| 09/10/2026 20:54 | 100 | 549.39 |
| 09/10/2026 20:54 | 100 | 549.39 |
| 09/10/2026 20:54 | 2 | 549.39 |
| 09/10/2026 20:54 | 25 | 549.39 |
| 09/10/2026 20:53 | 2 | 549.385 |
| 09/10/2026 20:53 | 1 | 549.44 |
| 09/10/2026 20:52 | 10 | 549.03 |
| 09/10/2026 20:52 | 1 | 549.12 |
| 09/10/2026 20:52 | 2 | 549.23 |
| 09/10/2026 20:52 | 38 | 549.23 |
| 09/10/2026 20:52 | 40 | 549.23 |
| 09/10/2026 20:52 | 40 | 549.23 |
| 09/10/2026 20:52 | 1 | 549.25 |
| 09/10/2026 20:52 | 1 | 549.31 |
| 09/10/2026 20:52 | 29 | 549.32 |
| 09/10/2026 20:51 | 40 | 549.56 |
| 09/10/2026 20:51 | 75 | 549.47 |
| 09/10/2026 20:51 | 85 | 549.47 |
| 09/10/2026 20:51 | 153 | 549.47 |
| 09/10/2026 20:51 | 47 | 549.47 |
| 09/10/2026 20:51 | 200 | 549.47 |
| 09/10/2026 20:51 | 38 | 549.47 |
| 09/10/2026 20:51 | 2 | 549.47 |
| 09/10/2026 20:51 | 40 | 549.43 |
| 09/10/2026 20:51 | 40 | 549.42 |
| 09/10/2026 20:51 | 40 | 549.41 |
| 09/10/2026 20:51 | 27 | 549.41 |
| 09/10/2026 20:51 | 13 | 549.41 |
| 09/10/2026 20:51 | 40 | 549.40 |
| 09/10/2026 20:50 | 1 | 549.23 |
| 09/10/2026 20:50 | 1 | 549.20 |
| 09/10/2026 20:50 | 1 | 549.00 |
| 09/10/2026 20:50 | 9 | 549.06 |
| 09/10/2026 20:50 | 1 | 549.06 |
| 09/10/2026 20:50 | 4 | 549.13 |
| 09/10/2026 20:50 | 40 | 549.27 |
| 09/10/2026 20:50 | 40 | 549.27 |
| 09/10/2026 20:50 | 20 | 549.27 |
| 09/10/2026 20:49 | 40 | 549.71 |
| 09/10/2026 20:49 | 34 | 549.71 |
| 09/10/2026 20:49 | 6 | 549.71 |
| 09/10/2026 20:49 | 45 | 549.70 |
| 09/10/2026 20:49 | 7 | 549.48 |
| 09/10/2026 20:49 | 1 | 549.46 |
| 09/10/2026 20:49 | 1 | 549.45 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 50 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.44 |
| 09/10/2026 20:49 | 1 | 549.28 |
| 09/10/2026 20:48 | 40 | 549.11 |
| 09/10/2026 20:48 | 80 | 549.13 |
| 09/10/2026 20:48 | 24 | 549.16 |
| 09/10/2026 20:48 | 4 | 549.16 |
| 09/10/2026 20:48 | 40 | 549.16 |
| 09/10/2026 20:48 | 40 | 549.17 |
| 09/10/2026 20:48 | 21 | 549.17 |
| 09/10/2026 20:48 | 40 | 549.18 |
| 09/10/2026 20:48 | 40 | 549.18 |
| 09/10/2026 20:48 | 1 | 549.24 |
| 09/10/2026 20:48 | 2 | 549.30 |
| 09/10/2026 20:48 | 1 | 549.32 |
| 09/10/2026 20:48 | 4 | 549.33 |
| 09/10/2026 20:48 | 3 | 549.33 |
| 09/10/2026 20:48 | 1 | 549.33 |
| 09/10/2026 20:48 | 1 | 549.34 |
| 09/10/2026 20:48 | 1 | 549.34 |
| 09/10/2026 20:48 | 1 | 549.38 |
| 09/10/2026 20:47 | 1 | 549.45 |
| 09/10/2026 20:47 | 40 | 549.52 |
| 09/10/2026 20:47 | 1 | 549.53 |
| 09/10/2026 20:47 | 1 | 549.54 |
| 09/10/2026 20:47 | 4 | 549.54 |
| 09/10/2026 20:47 | 15 | 549.55 |
| 09/10/2026 20:47 | 25 | 549.55 |
| 09/10/2026 20:47 | 22 | 549.55 |
| 09/10/2026 20:47 | 15 | 549.56 |
| 09/10/2026 20:47 | 30 | 549.56 |
| 09/10/2026 20:46 | 20 | 549.58 |
| 09/10/2026 20:45 | 2 | 549.84 |
| 09/10/2026 20:45 | 4 | 549.90 |
| 09/10/2026 20:44 | 1 | 549.77 |
| 09/10/2026 20:44 | 4 | 549.77 |
| 09/10/2026 20:43 | 33 | 549.74 |
| 09/10/2026 20:43 | 7 | 549.74 |
| 09/10/2026 20:42 | 40 | 549.40 |
| 09/10/2026 20:42 | 50 | 549.40 |
| 09/10/2026 20:41 | 40 | 549.67 |
| 09/10/2026 20:41 | 40 | 549.55 |
| 09/10/2026 20:41 | 40 | 549.44 |
| 09/10/2026 20:41 | 40 | 549.44 |
| 09/10/2026 20:41 | 1 | 549.45 |
| 09/10/2026 20:41 | 1 | 549.51 |
| 09/10/2026 20:40 | 33 | 549.58 |
| 09/10/2026 20:40 | 39 | 549.58 |
| 09/10/2026 20:40 | 1 | 549.58 |
| 09/10/2026 20:40 | 12 | 549.58 |
| 09/10/2026 20:40 | 28 | 549.58 |
| 09/10/2026 20:40 | 1 | 549.62 |
| 09/10/2026 20:40 | 25 | 549.69 |
| 09/10/2026 20:40 | 22 | 549.69 |
| 09/10/2026 20:39 | 5 | 549.69 |
| 09/10/2026 20:39 | 13 | 549.69 |
| 09/10/2026 20:39 | 40 | 549.76 |
| 09/10/2026 20:39 | 40 | 549.82 |
| 09/10/2026 20:39 | 40 | 549.83 |
| 09/10/2026 20:39 | 40 | 549.77 |
| 09/10/2026 20:39 | 20 | 549.70 |
| 09/10/2026 20:38 | 1 | 549.32 |
| 09/10/2026 20:38 | 9 | 549.34 |
| 09/10/2026 20:38 | 31 | 549.34 |
| 09/10/2026 20:38 | 19 | 549.34 |
| 09/10/2026 20:38 | 21 | 549.34 |
| 09/10/2026 20:38 | 1 | 549.35 |
| 09/10/2026 20:38 | 40 | 549.35 |
| 09/10/2026 20:38 | 59 | 549.44 |
| 09/10/2026 20:38 | 25 | 549.46 |
| 09/10/2026 20:38 | 1 | 549.68 |
| 09/10/2026 20:38 | 40 | 549.66 |
| 09/10/2026 20:38 | 40 | 549.62 |
| 09/10/2026 20:38 | 1 | 549.43 |
| 09/10/2026 20:38 | 40 | 549.44 |
| 09/10/2026 20:38 | 40 | 549.45 |
| 09/10/2026 20:38 | 25 | 549.50 |
| 09/10/2026 20:38 | 17 | 549.55 |
| 09/10/2026 20:38 | 9 | 549.48 |
| 09/10/2026 20:38 | 1 | 549.48 |
| 09/10/2026 20:37 | 10 | 549.43 |
| 09/10/2026 20:37 | 50 | 549.43 |
| 09/10/2026 20:37 | 50 | 549.45 |
| 09/10/2026 20:37 | 60 | 549.47 |
| 09/10/2026 20:37 | 5 | 549.37 |
| 09/10/2026 20:37 | 40 | 549.30 |
| 09/10/2026 20:37 | 40 | 549.30 |
| 09/10/2026 20:37 | 40 | 549.29 |
| 09/10/2026 20:37 | 6 | 549.24 |
| 09/10/2026 20:37 | 40 | 549.19 |
| 09/10/2026 20:37 | 21 | 549.25 |
| 09/10/2026 20:37 | 18 | 549.25 |
| 09/10/2026 20:37 | 22 | 549.25 |
| 09/10/2026 20:37 | 40 | 549.26 |
| 09/10/2026 20:37 | 25 | 549.25 |
| 09/10/2026 20:37 | 7 | 549.25 |
| 09/10/2026 20:37 | 8 | 549.25 |
| 09/10/2026 20:37 | 4 | 549.20 |
| 09/10/2026 20:37 | 16 | 549.20 |
| 09/10/2026 20:37 | 45 | 549.20 |
| 09/10/2026 20:37 | 15 | 549.19 |
| 09/10/2026 20:37 | 5 | 549.19 |
| 09/10/2026 20:36 | 1 | 549.06 |
| 09/10/2026 20:36 | 1 | 549.06 |
| 09/10/2026 20:36 | 18 | 549.05 |
| 09/10/2026 20:36 | 22 | 549.05 |
| 09/10/2026 20:36 | 5 | 549.04 |
| 09/10/2026 20:36 | 5 | 549.04 |
| 09/10/2026 20:36 | 30 | 549.04 |
| 09/10/2026 20:36 | 29 | 549.01 |
| 09/10/2026 20:36 | 29 | 548.98 |
| 09/10/2026 20:36 | 1 | 548.93 |
| 09/10/2026 20:36 | 40 | 548.92 |
| 09/10/2026 20:36 | 11 | 548.90 |
| 09/10/2026 20:36 | 33 | 548.89 |
| 09/10/2026 20:36 | 7 | 548.89 |
| 09/10/2026 20:36 | 40 | 548.89 |
| 09/10/2026 20:36 | 3 | 548.89 |
| 09/10/2026 20:36 | 11 | 548.89 |
| 09/10/2026 20:36 | 26 | 548.89 |
| 09/10/2026 20:36 | 24 | 548.89 |
| 09/10/2026 20:36 | 11 | 548.89 |
| 09/10/2026 20:36 | 5 | 548.89 |
| 09/10/2026 20:36 | 35 | 548.89 |
| 09/10/2026 20:36 | 5 | 548.89 |
| 09/10/2026 20:36 | 35 | 548.89 |
| 09/10/2026 20:36 | 21 | 548.88 |
| 09/10/2026 20:36 | 19 | 548.88 |
| 09/10/2026 20:36 | 40 | 548.88 |
| 09/10/2026 20:36 | 25 | 548.88 |
| 09/10/2026 20:36 | 11 | 548.88 |
| 09/10/2026 20:36 | 50 | 548.88 |
| 09/10/2026 20:36 | 5 | 548.89 |
| 09/10/2026 20:36 | 40 | 548.88 |
| 09/10/2026 20:36 | 25 | 548.88 |
| 09/10/2026 20:36 | 150 | 548.88 |
| 09/10/2026 20:36 | 3 | 548.83 |
| 09/10/2026 20:36 | 7 | 548.83 |
| 09/10/2026 20:36 | 40 | 548.87 |
| 09/10/2026 20:36 | 40 | 548.86 |
| 09/10/2026 20:36 | 39 | 548.86 |
| 09/10/2026 20:36 | 1 | 548.86 |
| 09/10/2026 20:36 | 40 | 548.87 |
| 09/10/2026 20:36 | 8 | 548.86 |
| 09/10/2026 20:36 | 40 | 548.86 |
| 09/10/2026 20:36 | 32 | 548.86 |
| 09/10/2026 20:36 | 32 | 548.86 |
| 09/10/2026 20:36 | 8 | 548.86 |
| 09/10/2026 20:36 | 20 | 548.84 |
| 09/10/2026 20:36 | 10 | 548.81 |
| 09/10/2026 20:35 | 1 | 548.83 |
| 09/10/2026 20:35 | 12 | 548.83 |
| 09/10/2026 20:35 | 28 | 548.83 |
| 09/10/2026 20:35 | 32 | 548.86 |
| 09/10/2026 20:35 | 40 | 548.86 |
| 09/10/2026 20:35 | 8 | 548.86 |
| 09/10/2026 20:35 | 1 | 548.83 |
| 09/10/2026 20:35 | 40 | 548.83 |
| 09/10/2026 20:35 | 8 | 548.725 |
| 09/10/2026 20:35 | 8 | 548.77 |
| 09/10/2026 20:35 | 50 | 548.77 |
| 09/10/2026 20:35 | 60 | 548.77 |
| 09/10/2026 20:35 | 50 | 548.77 |
| 09/10/2026 20:34 | 40 | 548.74 |
| 09/10/2026 20:34 | 40 | 548.73 |
| 09/10/2026 20:34 | 7 | 548.73 |
| 09/10/2026 20:34 | 2 | 548.73 |
| 09/10/2026 20:34 | 7 | 548.73 |
| 09/10/2026 20:34 | 19 | 548.73 |
| 09/10/2026 20:34 | 5 | 548.73 |
| 09/10/2026 20:34 | 40 | 548.67 |
| 09/10/2026 20:34 | 40 | 548.67 |
| 09/10/2026 20:34 | 20 | 548.67 |
| 09/10/2026 20:34 | 40 | 548.67 |
| 09/10/2026 20:33 | 7 | 548.60 |
| 09/10/2026 20:33 | 7 | 548.61 |
| 09/10/2026 20:33 | 5 | 548.61 |
| 09/10/2026 20:33 | 5 | 548.61 |
| 09/10/2026 20:33 | 70 | 548.55 |
| 09/10/2026 20:33 | 12 | 548.55 |
| 09/10/2026 20:33 | 273 | 548.55 |
| 09/10/2026 20:33 | 125 | 548.55 |
| 09/10/2026 20:33 | 75 | 548.55 |
| 09/10/2026 20:33 | 1 | 548.55 |
| 09/10/2026 20:33 | 84 | 548.55 |
| 09/10/2026 20:33 | 40 | 548.55 |
| 09/10/2026 20:33 | 149 | 548.55 |
| 09/10/2026 20:33 | 11 | 548.55 |
| 09/10/2026 20:33 | 4 | 548.41 |
| 09/10/2026 20:32 | 3 | 548.39 |
| 09/10/2026 20:32 | 1 | 548.39 |
| 09/10/2026 20:32 | 24 | 548.39 |
| 09/10/2026 20:32 | 5 | 548.39 |
| 09/10/2026 20:32 | 40 | 548.39 |
| 09/10/2026 20:32 | 17 | 548.36 |
| 09/10/2026 20:32 | 22 | 548.42 |
| 09/10/2026 20:32 | 36 | 548.42 |
| 09/10/2026 20:31 | 4 | 548.42 |
| 09/10/2026 20:31 | 20 | 548.51 |
| 09/10/2026 20:31 | 38 | 548.59 |
| 09/10/2026 20:31 | 2 | 548.57 |
| 09/10/2026 20:31 | 2 | 548.59 |
| 09/10/2026 20:31 | 1 | 548.58 |
| 09/10/2026 20:30 | 40 | 548.41 |
| 09/10/2026 20:30 | 1 | 548.46 |
| 09/10/2026 20:30 | 20 | 548.50 |
| 09/10/2026 20:30 | 40 | 548.51 |
| 09/10/2026 20:30 | 13 | 548.52 |
| 09/10/2026 20:30 | 7 | 548.52 |
| 09/10/2026 20:30 | 10 | 548.52 |
| 09/10/2026 20:30 | 10 | 548.52 |
| 09/10/2026 20:30 | 1 | 548.53 |
| 09/10/2026 20:30 | 1 | 548.53 |
| 09/10/2026 20:30 | 1 | 548.53 |
| 09/10/2026 20:29 | 100 | 548.63 |
| 09/10/2026 20:29 | 2 | 548.60 |
| 09/10/2026 20:29 | 10 | 548.60 |
| 09/10/2026 20:29 | 1 | 548.64 |
| 09/10/2026 20:29 | 1 | 548.61 |
| 09/10/2026 20:29 | 29 | 548.57 |
| 09/10/2026 20:29 | 11 | 548.57 |
| 09/10/2026 20:29 | 39 | 548.545 |
| 09/10/2026 20:29 | 1 | 548.545 |
| 09/10/2026 20:28 | 2 | 548.50 |
| 09/10/2026 20:28 | 40 | 548.46 |
| 09/10/2026 20:28 | 40 | 548.45 |
| 09/10/2026 20:28 | 40 | 548.45 |
| 09/10/2026 20:28 | 13 | 548.42 |
| 09/10/2026 20:28 | 1 | 548.42 |
| 09/10/2026 20:28 | 40 | 548.38 |
| 09/10/2026 20:28 | 1 | 548.37 |
| 09/10/2026 20:28 | 30 | 548.35 |
| 09/10/2026 20:28 | 1 | 548.23 |
| 09/10/2026 20:28 | 6 | 548.24 |
| 09/10/2026 20:28 | 1 | 548.26 |
| 09/10/2026 20:28 | 20 | 548.30 |
| 09/10/2026 20:28 | 40 | 548.30 |
| 09/10/2026 20:28 | 4 | 548.30 |
| 09/10/2026 20:28 | 13 | 548.28 |
| 09/10/2026 20:28 | 13 | 548.27 |
| 09/10/2026 20:28 | 20 | 548.27 |
| 09/10/2026 20:28 | 40 | 548.27 |
| 09/10/2026 20:28 | 4 | 548.27 |
| 09/10/2026 20:28 | 1 | 548.27 |
| 09/10/2026 20:28 | 35 | 548.27 |
| 09/10/2026 20:28 | 45 | 548.26 |
| 09/10/2026 20:28 | 40 | 548.25 |
| 09/10/2026 20:28 | 60 | 548.19 |
| 09/10/2026 20:28 | 40 | 548.16 |
| 09/10/2026 20:28 | 40 | 548.15 |
| 09/10/2026 20:28 | 1 | 548.16 |
| 09/10/2026 20:25 | 18 | 548.04 |
| 09/10/2026 20:25 | 5 | 548.15 |
| 09/10/2026 20:25 | 5 | 548.11 |
| 09/10/2026 20:24 | 1 | 547.96 |
| 09/10/2026 20:24 | 1 | 547.96 |
| 09/10/2026 20:24 | 2 | 547.96 |
| 09/10/2026 20:24 | 77 | 547.97 |
| 09/10/2026 20:24 | 3 | 547.97 |
| 09/10/2026 20:24 | 2 | 548.06 |
| 09/10/2026 20:24 | 80 | 548.10 |
| 09/10/2026 20:24 | 1 | 548.12 |
| 09/10/2026 20:24 | 80 | 548.13 |
| 09/10/2026 20:24 | 40 | 548.13 |
| 09/10/2026 20:24 | 6 | 548.15 |
| 09/10/2026 20:24 | 40 | 548.28 |
| 09/10/2026 20:23 | 4 | 548.37 |
| 09/10/2026 20:23 | 40 | 548.34 |
| 09/10/2026 20:23 | 40 | 548.35 |
| 09/10/2026 20:23 | 5 | 548.37 |
| 09/10/2026 20:23 | 5 | 548.46 |
| 09/10/2026 20:23 | 8 | 548.54 |
| 09/10/2026 20:23 | 14 | 548.41 |
| 09/10/2026 20:23 | 6 | 548.41 |
| 09/10/2026 20:23 | 1 | 548.41 |
| 09/10/2026 20:23 | 5 | 548.34 |
| 09/10/2026 20:23 | 3 | 548.32 |
| 09/10/2026 20:22 | 73 | 548.365 |
| 09/10/2026 20:22 | 20 | 548.44 |
| 09/10/2026 20:22 | 40 | 548.44 |
| 09/10/2026 20:22 | 5 | 548.59 |
| 09/10/2026 20:22 | 5 | 548.60 |
| 09/10/2026 20:22 | 5 | 548.60 |
| 09/10/2026 20:22 | 5 | 548.60 |
| 09/10/2026 20:22 | 5 | 548.60 |
| 09/10/2026 20:22 | 40 | 548.60 |
| 09/10/2026 20:22 | 5 | 548.60 |
| 09/10/2026 20:22 | 5 | 548.60 |
| 09/10/2026 20:22 | 5 | 548.55 |
| 09/10/2026 20:21 | 50 | 548.435 |
| 09/10/2026 20:21 | 20 | 548.435 |
| 09/10/2026 20:21 | 7 | 548.41 |
| 09/10/2026 20:21 | 7 | 548.41 |
| 09/10/2026 20:20 | 31 | 548.66 |
| 09/10/2026 20:20 | 9 | 548.66 |
| 09/10/2026 20:20 | 1 | 548.65 |
| 09/10/2026 20:20 | 20 | 548.65 |
| 09/10/2026 20:19 | 5 | 548.55 |
| 09/10/2026 20:19 | 40 | 548.53 |
| 09/10/2026 20:17 | 40 | 548.63 |
| 09/10/2026 20:17 | 1 | 548.45 |
| 09/10/2026 20:17 | 8 | 548.61 |
| 09/10/2026 20:17 | 10 | 548.81 |
| 09/10/2026 20:17 | 30 | 548.81 |
| 09/10/2026 20:17 | 10 | 548.83 |
| 09/10/2026 20:17 | 1 | 548.84 |
| 09/10/2026 20:17 | 1 | 548.85 |
| 09/10/2026 20:17 | 1 | 548.85 |
| 09/10/2026 20:17 | 2 | 548.85 |
| 09/10/2026 20:17 | 1 | 548.85 |
| 09/10/2026 20:17 | 1 | 548.85 |
| 09/10/2026 20:17 | 2 | 548.88 |
| 09/10/2026 20:17 | 6 | 548.88 |
| 09/10/2026 20:17 | 6 | 548.88 |
| 09/10/2026 20:17 | 6 | 548.88 |
| 09/10/2026 20:16 | 2 | 549.02 |
| 09/10/2026 20:16 | 40 | 549.06 |
| 09/10/2026 20:16 | 40 | 549.06 |
| 09/10/2026 20:16 | 18 | 549.06 |
| 09/10/2026 20:16 | 1 | 549.06 |
| 09/10/2026 20:16 | 1 | 549.06 |
| 09/10/2026 20:16 | 1 | 549.07 |
| 09/10/2026 20:16 | 2 | 549.17 |
| 09/10/2026 20:16 | 18 | 549.24 |
| 09/10/2026 20:16 | 18 | 549.24 |
| 09/10/2026 20:16 | 22 | 549.24 |
| 09/10/2026 20:16 | 18 | 549.25 |
| 09/10/2026 20:16 | 19 | 549.25 |
| 09/10/2026 20:16 | 20 | 549.25 |
| 09/10/2026 20:16 | 40 | 549.25 |
| 09/10/2026 20:16 | 1 | 549.35 |
| 09/10/2026 20:15 | 37 | 549.09 |
| 09/10/2026 20:15 | 3 | 549.09 |
| 09/10/2026 20:15 | 40 | 548.60 |
| 09/10/2026 20:15 | 1 | 548.60 |
| 09/10/2026 20:15 | 20 | 548.53 |
| 09/10/2026 20:15 | 14 | 548.48 |
| 09/10/2026 20:14 | 1 | 548.06 |
| 09/10/2026 20:14 | 1 | 548.04 |
| 09/10/2026 20:14 | 17 | 548.03 |
| 09/10/2026 20:14 | 23 | 548.03 |
| 09/10/2026 20:14 | 40 | 548.00 |
| 09/10/2026 20:14 | 79 | 548.00 |
| 09/10/2026 20:14 | 1 | 548.00 |
| 09/10/2026 20:14 | 20 | 548.00 |
| 09/10/2026 20:14 | 10 | 547.94 |
| 09/10/2026 20:14 | 4 | 547.94 |
| 09/10/2026 20:14 | 7 | 547.86 |
| 09/10/2026 20:13 | 40 | 547.85 |
| 09/10/2026 20:13 | 20 | 547.84 |
| 09/10/2026 20:13 | 1 | 547.84 |
| 09/10/2026 20:13 | 39 | 547.84 |
| 09/10/2026 20:13 | 28 | 547.84 |
| 09/10/2026 20:13 | 12 | 547.84 |
| 09/10/2026 20:13 | 40 | 547.80 |
| 09/10/2026 20:13 | 6 | 547.79 |
| 09/10/2026 20:13 | 39 | 547.72 |
| 09/10/2026 20:13 | 40 | 547.75 |
| 09/10/2026 20:13 | 27 | 547.74 |
| 09/10/2026 20:13 | 13 | 547.74 |
| 09/10/2026 20:13 | 27 | 547.74 |
| 09/10/2026 20:13 | 60 | 547.73 |
| 09/10/2026 20:13 | 12 | 547.63 |
| 09/10/2026 20:13 | 12 | 547.72 |
| 09/10/2026 20:13 | 35 | 547.70 |
| 09/10/2026 20:13 | 5 | 547.70 |
| 09/10/2026 20:13 | 40 | 547.67 |
| 09/10/2026 20:13 | 40 | 547.67 |
| 09/10/2026 20:13 | 35 | 547.66 |
| 09/10/2026 20:13 | 45 | 547.66 |
| 09/10/2026 20:13 | 17 | 547.64 |
| 09/10/2026 20:13 | 100 | 547.62 |
| 09/10/2026 20:12 | 17 | 547.62 |
| 09/10/2026 20:12 | 52 | 547.62 |
| 09/10/2026 20:12 | 40 | 547.62 |
| 09/10/2026 20:12 | 12 | 547.61 |
| 09/10/2026 20:12 | 40 | 547.59 |
| 09/10/2026 20:12 | 40 | 547.56 |
| 09/10/2026 20:12 | 1 | 547.56 |
| 09/10/2026 20:12 | 80 | 547.62 |
| 09/10/2026 20:12 | 92 | 547.62 |
| 09/10/2026 20:12 | 19 | 547.62 |
| 09/10/2026 20:12 | 40 | 547.62 |
| 09/10/2026 20:12 | 20 | 547.62 |
| 09/10/2026 20:12 | 21 | 547.62 |
| 09/10/2026 20:12 | 10 | 547.62 |
| 09/10/2026 20:12 | 1 | 547.62 |
| 09/10/2026 20:12 | 1 | 547.62 |
| 09/10/2026 20:12 | 39 | 547.62 |
| 09/10/2026 20:12 | 40 | 547.61 |
| 09/10/2026 20:10 | 40 | 547.34 |
| 09/10/2026 20:10 | 26 | 547.34 |
| 09/10/2026 20:10 | 14 | 547.34 |
| 09/10/2026 20:10 | 18 | 547.35 |
| 09/10/2026 20:10 | 3 | 547.35 |
| 09/10/2026 20:10 | 69 | 547.35 |
| 09/10/2026 20:10 | 11 | 547.35 |
| 09/10/2026 20:10 | 18 | 547.36 |
| 09/10/2026 20:10 | 71 | 547.36 |
| 09/10/2026 20:10 | 5 | 547.36 |
| 09/10/2026 20:10 | 4 | 547.36 |
| 09/10/2026 20:09 | 16 | 547.37 |
| 09/10/2026 20:09 | 17 | 547.39 |
| 09/10/2026 20:09 | 27 | 547.39 |
| 09/10/2026 20:09 | 13 | 547.39 |
| 09/10/2026 20:09 | 6 | 547.61 |
| 09/10/2026 20:09 | 4 | 547.61 |
| 09/10/2026 20:09 | 4 | 547.61 |
| 09/10/2026 20:09 | 1 | 547.62 |
| 09/10/2026 20:09 | 7 | 547.62 |
| 09/10/2026 20:09 | 1 | 547.60 |
| 09/10/2026 20:09 | 1 | 547.53 |
| 09/10/2026 20:09 | 1 | 547.52 |
| 09/10/2026 20:09 | 33 | 547.49 |
| 09/10/2026 20:09 | 7 | 547.49 |
| 09/10/2026 20:09 | 12 | 547.47 |
| 09/10/2026 20:09 | 28 | 547.47 |
| 09/10/2026 20:09 | 10 | 547.35 |
| 09/10/2026 20:09 | 25 | 547.35 |
| 09/10/2026 20:09 | 25 | 547.35 |
| 09/10/2026 20:09 | 25 | 547.35 |
| 09/10/2026 20:09 | 25 | 547.35 |
| 09/10/2026 20:09 | 25 | 547.35 |
| 09/10/2026 20:09 | 25 | 547.35 |
| 09/10/2026 20:09 | 60 | 547.23 |
| 09/10/2026 20:09 | 9 | 547.08 |
| 09/10/2026 20:09 | 1 | 547.08 |
| 09/10/2026 20:09 | 30 | 547.09 |
| 09/10/2026 20:09 | 1 | 547.10 |
| 09/10/2026 20:09 | 40 | 547.29 |
| 09/10/2026 20:09 | 80 | 547.29 |
| 09/10/2026 20:09 | 40 | 547.29 |
| 09/10/2026 20:08 | 1 | 547.455 |
| 09/10/2026 20:07 | 40 | 547.61 |
| 09/10/2026 20:07 | 40 | 547.535 |
| 09/10/2026 20:07 | 40 | 547.53 |
| 09/10/2026 20:06 | 22 | 547.53 |
| 09/10/2026 20:06 | 18 | 547.53 |
| 09/10/2026 20:06 | 2 | 547.53 |
| 09/10/2026 20:06 | 20 | 547.49 |
| 09/10/2026 20:06 | 20 | 547.49 |
| 09/10/2026 20:06 | 1 | 547.52 |
| 09/10/2026 20:06 | 1 | 547.48 |
| 09/10/2026 20:06 | 20 | 547.50 |
| 09/10/2026 20:06 | 57 | 547.50 |
| 09/10/2026 20:06 | 3 | 547.50 |
| 09/10/2026 20:06 | 40 | 547.27 |
| 09/10/2026 20:06 | 100 | 547.28 |
| 09/10/2026 20:06 | 45 | 547.28 |
| 09/10/2026 20:06 | 100 | 547.28 |
| 09/10/2026 20:06 | 5 | 547.30 |
| 09/10/2026 20:05 | 34 | 547.05 |
| 09/10/2026 20:05 | 11 | 547.11 |
| 09/10/2026 20:04 | 1 | 547.35 |
| 09/10/2026 20:04 | 40 | 547.31 |
| 09/10/2026 20:04 | 10 | 547.15 |
| 09/10/2026 20:04 | 1 | 547.10 |
| 09/10/2026 20:04 | 40 | 546.92 |
| 09/10/2026 20:04 | 40 | 546.92 |
| 09/10/2026 20:04 | 30 | 546.92 |
| 09/10/2026 20:04 | 19 | 546.93 |
| 09/10/2026 20:04 | 1 | 546.93 |
| 09/10/2026 20:04 | 1 | 546.94 |
| 09/10/2026 20:04 | 1 | 546.94 |
| 09/10/2026 20:03 | 20 | 546.95 |
| 09/10/2026 20:03 | 14 | 546.95 |
| 09/10/2026 20:02 | 40 | 547.16 |
| 09/10/2026 20:02 | 2 | 547.00 |
| 09/10/2026 20:02 | 2 | 547.00 |
| 09/10/2026 20:02 | 4 | 547.01 |
| 09/10/2026 20:02 | 40 | 547.01 |
| 09/10/2026 20:02 | 58 | 547.01 |
| 09/10/2026 20:02 | 5 | 547.01 |
| 09/10/2026 20:02 | 17 | 547.01 |
| 09/10/2026 20:01 | 12 | 547.15 |
| 09/10/2026 20:01 | 14 | 547.15 |
| 09/10/2026 20:01 | 5 | 547.15 |
| 09/10/2026 20:01 | 40 | 547.31 |
| 09/10/2026 20:01 | 2 | 547.31 |
| 09/10/2026 20:01 | 6 | 547.31 |
| 09/10/2026 20:01 | 1 | 547.32 |
| 09/10/2026 20:01 | 40 | 547.32 |
| 09/10/2026 20:01 | 40 | 547.51 |
| 09/10/2026 20:01 | 4 | 547.51 |
| 09/10/2026 20:01 | 1 | 547.51 |
| 09/10/2026 20:01 | 15 | 547.51 |
| 09/10/2026 20:01 | 45 | 547.50 |
| 09/10/2026 20:00 | 4 | 547.08 |
| 09/10/2026 20:00 | 5 | 547.08 |
| 09/10/2026 20:00 | 18 | 547.09 |
| 09/10/2026 20:00 | 56 | 547.10 |
| 09/10/2026 20:00 | 9 | 547.10 |
| 09/10/2026 19:59 | 40 | 547.19 |
| 09/10/2026 19:59 | 43 | 547.20 |
| 09/10/2026 19:59 | 1 | 547.20 |
| 09/10/2026 19:59 | 2 | 547.26 |
| 09/10/2026 19:59 | 2 | 547.26 |
| 09/10/2026 19:59 | 36 | 547.26 |
| 09/10/2026 19:59 | 20 | 547.27 |
| 09/10/2026 19:59 | 10 | 547.27 |
| 09/10/2026 19:59 | 70 | 547.27 |
| 09/10/2026 19:59 | 30 | 547.28 |
| 09/10/2026 19:59 | 40 | 547.44 |
| 09/10/2026 19:59 | 21 | 547.43 |
| 09/10/2026 19:59 | 1 | 547.43 |
| 09/10/2026 19:59 | 1 | 547.43 |
| 09/10/2026 19:59 | 23 | 547.40 |
| 09/10/2026 19:59 | 17 | 547.43 |
| 09/10/2026 19:59 | 23 | 547.43 |
| 09/10/2026 19:59 | 8 | 547.38 |
| 09/10/2026 19:58 | 40 | 547.38 |
| 09/10/2026 19:58 | 1 | 547.36 |
| 09/10/2026 19:58 | 1 | 547.35 |
| 09/10/2026 19:58 | 1 | 547.32 |
| 09/10/2026 19:58 | 1 | 547.32 |
| 09/10/2026 19:58 | 2 | 547.30 |
| 09/10/2026 19:58 | 14 | 547.14 |
| 09/10/2026 19:58 | 66 | 547.14 |
| 09/10/2026 19:58 | 12 | 547.14 |
| 09/10/2026 19:58 | 50 | 547.14 |
| 09/10/2026 19:58 | 26 | 547.14 |
| 09/10/2026 19:58 | 106 | 547.14 |
| 09/10/2026 19:58 | 46 | 547.14 |
| 09/10/2026 19:58 | 20 | 547.14 |
| 09/10/2026 19:58 | 40 | 547.14 |
| 09/10/2026 19:57 | 17 | 546.85 |
| 09/10/2026 19:57 | 8 | 546.85 |
| 09/10/2026 19:57 | 1 | 546.85 |
| 09/10/2026 19:57 | 31 | 546.85 |
| 09/10/2026 19:57 | 40 | 546.98 |
| 09/10/2026 19:56 | 1 | 546.91 |
| 09/10/2026 19:56 | 2 | 546.78 |
| 09/10/2026 19:55 | 33 | 546.905 |
| 09/10/2026 19:55 | 1 | 546.78 |
| 09/10/2026 19:55 | 2 | 546.89 |
| 09/10/2026 19:55 | 1 | 546.89 |
| 09/10/2026 19:55 | 4 | 547.09 |
| 09/10/2026 19:54 | 4 | 547.00 |
| 09/10/2026 19:54 | 12 | 547.00 |
| 09/10/2026 19:54 | 24 | 547.00 |
| 09/10/2026 19:54 | 40 | 546.96 |
| 09/10/2026 19:54 | 1 | 546.93 |
| 09/10/2026 19:54 | 1 | 546.92 |
| 09/10/2026 19:54 | 1 | 546.80 |
| 09/10/2026 19:54 | 1 | 546.80 |
| 09/10/2026 19:54 | 20 | 546.61 |
| 09/10/2026 19:54 | 1 | 546.60 |
| 09/10/2026 19:54 | 148 | 546.59 |
| 09/10/2026 19:54 | 12 | 546.59 |
| 09/10/2026 19:54 | 160 | 546.59 |
| 09/10/2026 19:54 | 38 | 546.59 |
| 09/10/2026 19:54 | 6 | 546.59 |
| 09/10/2026 19:54 | 160 | 546.59 |
| 09/10/2026 19:54 | 79 | 546.59 |
| 09/10/2026 19:54 | 160 | 546.59 |
| 09/10/2026 19:54 | 77 | 546.59 |
| 09/10/2026 19:54 | 20 | 546.59 |
| 09/10/2026 19:54 | 145 | 546.59 |
| 09/10/2026 19:53 | 1 | 546.33 |
| 09/10/2026 19:53 | 1 | 546.33 |
| 09/10/2026 19:53 | 29 | 546.33 |
| 09/10/2026 19:53 | 9 | 546.33 |
| 09/10/2026 19:53 | 31 | 546.34 |
| 09/10/2026 19:53 | 40 | 546.34 |
| 09/10/2026 19:53 | 29 | 546.34 |
| 09/10/2026 19:52 | 29 | 546.455 |
| 09/10/2026 19:52 | 40 | 546.45 |
| 09/10/2026 19:52 | 40 | 546.46 |
| 09/10/2026 19:52 | 1 | 546.54 |
| 09/10/2026 19:52 | 15 | 546.59 |
| 09/10/2026 19:52 | 80 | 546.59 |
| 09/10/2026 19:52 | 100 | 546.58 |
| 09/10/2026 19:52 | 45 | 546.58 |
| 09/10/2026 19:52 | 33 | 546.57 |
| 09/10/2026 19:52 | 39 | 546.57 |
| 09/10/2026 19:49 | 40 | 546.19 |
| 09/10/2026 19:49 | 1 | 546.19 |
| 09/10/2026 19:49 | 40 | 546.27 |
| 09/10/2026 19:48 | 1 | 546.44 |
| 09/10/2026 19:48 | 40 | 546.44 |
| 09/10/2026 19:48 | 40 | 546.44 |
| 09/10/2026 19:48 | 7 | 546.49 |
| 09/10/2026 19:48 | 1 | 546.45 |
| 09/10/2026 19:48 | 9 | 546.45 |
| 09/10/2026 19:48 | 50 | 546.45 |
| 09/10/2026 19:48 | 1 | 546.59 |
| 09/10/2026 19:48 | 1 | 546.59 |
| 09/10/2026 19:48 | 12 | 546.53 |
| 09/10/2026 19:48 | 40 | 546.43 |
| 09/10/2026 19:48 | 40 | 546.42 |
| 09/10/2026 19:48 | 37 | 546.34 |
| 09/10/2026 19:48 | 3 | 546.34 |
| 09/10/2026 19:48 | 40 | 546.31 |
| 09/10/2026 19:48 | 40 | 546.30 |
| 09/10/2026 19:48 | 30 | 546.28 |
| 09/10/2026 19:48 | 5 | 546.26 |
| 09/10/2026 19:48 | 28 | 546.23 |
| 09/10/2026 19:48 | 40 | 546.23 |
| 09/10/2026 19:48 | 40 | 546.22 |
| 09/10/2026 19:48 | 40 | 546.22 |
| 09/10/2026 19:48 | 15 | 546.20 |
| 09/10/2026 19:48 | 12 | 546.15 |
| 09/10/2026 19:48 | 28 | 546.15 |
| 09/10/2026 19:48 | 7 | 546.14 |
| 09/10/2026 19:48 | 33 | 546.14 |
| 09/10/2026 19:48 | 25 | 546.10 |
| 09/10/2026 19:48 | 1 | 546.10 |
| 09/10/2026 19:48 | 14 | 546.10 |
| 09/10/2026 19:48 | 39 | 546.09 |
| 09/10/2026 19:48 | 1 | 546.09 |
| 09/10/2026 19:48 | 40 | 546.09 |
| 09/10/2026 19:48 | 40 | 546.09 |
| 09/10/2026 19:48 | 34 | 546.07 |
| 09/10/2026 19:48 | 28 | 546.06 |
| 09/10/2026 19:48 | 6 | 546.07 |
| 09/10/2026 19:48 | 45 | 546.06 |
| 09/10/2026 19:48 | 6 | 546.06 |
| 09/10/2026 19:48 | 59 | 546.04 |
| 09/10/2026 19:47 | 12 | 545.98 |
| 09/10/2026 19:47 | 40 | 545.82 |
| 09/10/2026 19:47 | 38 | 545.88 |
| 09/10/2026 19:47 | 2 | 545.88 |
| 09/10/2026 19:47 | 3 | 545.86 |
| 09/10/2026 19:46 | 17 | 545.80 |
| 09/10/2026 19:46 | 8 | 545.80 |
| 09/10/2026 19:46 | 1 | 545.80 |
| 09/10/2026 19:46 | 14 | 545.80 |
| 09/10/2026 19:45 | 4 | 545.85 |
| 09/10/2026 19:45 | 34 | 545.84 |
| 09/10/2026 19:45 | 60 | 545.78 |
| 09/10/2026 19:45 | 36 | 545.73 |
| 09/10/2026 19:45 | 1 | 545.73 |
| 09/10/2026 19:45 | 3 | 545.73 |
| 09/10/2026 19:45 | 33 | 545.81 |
| 09/10/2026 19:45 | 2 | 545.81 |
| 09/10/2026 19:45 | 5 | 545.81 |
| 09/10/2026 19:45 | 3 | 545.81 |
| 09/10/2026 19:45 | 8 | 545.93 |
| 09/10/2026 19:45 | 15 | 546.05 |
| 09/10/2026 19:45 | 16 | 546.05 |
| 09/10/2026 19:44 | 1 | 546.05 |
| 09/10/2026 19:44 | 35 | 546.05 |
| 09/10/2026 19:44 | 5 | 546.00 |
| 09/10/2026 19:44 | 12 | 545.91 |
| 09/10/2026 19:44 | 1 | 545.99 |
| 09/10/2026 19:44 | 61 | 545.90 |
| 09/10/2026 19:44 | 39 | 545.90 |
| 09/10/2026 19:44 | 1 | 545.90 |
| 09/10/2026 19:44 | 1 | 545.77 |
| 09/10/2026 19:44 | 20 | 545.88 |
| 09/10/2026 19:44 | 2 | 545.77 |
| 09/10/2026 19:44 | 2 | 545.77 |
| 09/10/2026 19:44 | 11 | 545.81 |
| 09/10/2026 19:44 | 6 | 545.86 |
| 09/10/2026 19:44 | 10 | 545.80 |
| 09/10/2026 19:44 | 17 | 545.80 |
| 09/10/2026 19:44 | 6 | 545.73 |
| 09/10/2026 19:44 | 6 | 545.73 |
| 09/10/2026 19:43 | 5 | 545.46 |
| 09/10/2026 19:42 | 40 | 545.67 |
| 09/10/2026 19:42 | 40 | 545.41 |
| 09/10/2026 19:42 | 6 | 545.42 |
| 09/10/2026 19:42 | 1 | 545.42 |
| 09/10/2026 19:42 | 6 | 545.42 |
| 09/10/2026 19:42 | 5 | 545.42 |
| 09/10/2026 19:42 | 6 | 545.42 |
| 09/10/2026 19:42 | 29 | 545.42 |
| 09/10/2026 19:42 | 2 | 545.46 |
| 09/10/2026 19:41 | 34 | 545.73 |
| 09/10/2026 19:37 | 1 | 545.72 |
| 09/10/2026 19:37 | 40 | 545.72 |
| 09/10/2026 19:37 | 1 | 545.64 |
| 09/10/2026 19:37 | 40 | 545.69 |
| 09/10/2026 19:37 | 40 | 545.69 |
| 09/10/2026 19:36 | 1 | 545.78 |
| 09/10/2026 19:36 | 11 | 545.78 |
| 09/10/2026 19:36 | 8 | 545.78 |
| 09/10/2026 19:36 | 12 | 545.84 |
| 09/10/2026 19:36 | 28 | 545.84 |
| 09/10/2026 19:36 | 40 | 545.86 |
| 09/10/2026 19:36 | 40 | 545.87 |
| 09/10/2026 19:36 | 1 | 545.94 |
| 09/10/2026 19:36 | 31 | 545.965 |
| 09/10/2026 19:36 | 5 | 545.95 |
| 09/10/2026 19:36 | 30 | 545.95 |
| 09/10/2026 19:36 | 5 | 545.95 |
| 09/10/2026 19:36 | 40 | 545.96 |
| 09/10/2026 19:36 | 40 | 545.96 |
| 09/10/2026 19:35 | 8 | 545.94 |
| 09/10/2026 19:35 | 30 | 545.94 |
| 09/10/2026 19:35 | 2 | 545.94 |
| 09/10/2026 19:35 | 40 | 545.94 |
| 09/10/2026 19:35 | 106 | 545.91 |
| 09/10/2026 19:35 | 14 | 545.91 |
| 09/10/2026 19:35 | 123 | 545.91 |
| 09/10/2026 19:35 | 1 | 545.91 |
| 09/10/2026 19:35 | 116 | 545.91 |
| 09/10/2026 19:35 | 100 | 545.90 |
| 09/10/2026 19:35 | 1 | 545.85 |
| 09/10/2026 19:34 | 2 | 545.66 |
| 09/10/2026 19:34 | 9 | 545.89 |
| 09/10/2026 19:34 | 36 | 545.91 |
| 09/10/2026 19:34 | 115 | 545.91 |
| 09/10/2026 19:34 | 17 | 545.91 |
| 09/10/2026 19:34 | 68 | 545.91 |
| 09/10/2026 19:34 | 40 | 545.91 |
| 09/10/2026 19:34 | 40 | 545.91 |
| 09/10/2026 19:34 | 40 | 545.90 |
| 09/10/2026 19:34 | 5 | 545.75 |
| 09/10/2026 19:34 | 28 | 545.75 |
| 09/10/2026 19:34 | 12 | 545.75 |
| 09/10/2026 19:34 | 20 | 545.74 |
| 09/10/2026 19:34 | 1 | 545.74 |
| 09/10/2026 19:34 | 22 | 545.73 |
| 09/10/2026 19:34 | 18 | 545.73 |
| 09/10/2026 19:34 | 40 | 545.72 |
| 09/10/2026 19:34 | 100 | 545.72 |
| 09/10/2026 19:34 | 30 | 545.72 |
| 09/10/2026 19:34 | 35 | 545.72 |
| 09/10/2026 19:34 | 5 | 545.72 |
| 09/10/2026 19:34 | 40 | 545.72 |
| 09/10/2026 19:34 | 40 | 545.72 |
| 09/10/2026 19:34 | 40 | 545.72 |
| 09/10/2026 19:34 | 5 | 545.72 |
| 09/10/2026 19:34 | 96 | 545.72 |
| 09/10/2026 19:34 | 4 | 545.72 |
| 09/10/2026 19:34 | 40 | 545.72 |
| 09/10/2026 19:34 | 27 | 545.72 |
| 09/10/2026 19:34 | 40 | 545.72 |
| 09/10/2026 19:34 | 45 | 545.72 |
| 09/10/2026 19:34 | 27 | 545.72 |
| 09/10/2026 19:34 | 12 | 545.72 |
| 09/10/2026 19:34 | 1 | 545.72 |
| 09/10/2026 19:34 | 5 | 545.72 |
| 09/10/2026 19:34 | 1 | 545.71 |
| 09/10/2026 19:32 | 40 | 545.54 |
| 09/10/2026 19:32 | 40 | 545.54 |
| 09/10/2026 19:32 | 29 | 545.46 |
| 09/10/2026 19:30 | 19 | 545.46 |
| 09/10/2026 19:30 | 1 | 545.56 |
| 09/10/2026 19:30 | 4 | 545.57 |
| 09/10/2026 19:30 | 12 | 545.64 |
| 09/10/2026 19:30 | 5 | 545.65 |
| 09/10/2026 19:30 | 35 | 545.65 |
| 09/10/2026 19:30 | 15 | 545.68 |
| 09/10/2026 19:30 | 1 | 545.72 |
| 09/10/2026 19:30 | 16 | 545.76 |
| 09/10/2026 19:30 | 3 | 545.76 |
| 09/10/2026 19:30 | 7 | 545.76 |
| 09/10/2026 19:30 | 1 | 545.76 |
| 09/10/2026 19:30 | 1 | 545.76 |
| 09/10/2026 19:30 | 40 | 545.76 |
| 09/10/2026 19:30 | 40 | 545.77 |
| 09/10/2026 19:29 | 1 | 545.88 |
| 09/10/2026 19:29 | 9 | 545.89 |
| 09/10/2026 19:29 | 50 | 545.89 |
| 09/10/2026 19:29 | 1 | 545.89 |
| 09/10/2026 19:29 | 8 | 545.89 |
| 09/10/2026 19:29 | 1 | 545.94 |
| 09/10/2026 19:29 | 32 | 545.95 |
| 09/10/2026 19:29 | 8 | 545.95 |
| 09/10/2026 19:29 | 40 | 546.09 |
| 09/10/2026 19:29 | 40 | 546.19 |
| 09/10/2026 19:29 | 40 | 546.20 |
| 09/10/2026 19:29 | 40 | 546.20 |
| 09/10/2026 19:29 | 20 | 546.245 |
| 09/10/2026 19:29 | 20 | 546.245 |
| 09/10/2026 19:29 | 2 | 546.20 |
| 09/10/2026 19:29 | 7 | 546.20 |
| 09/10/2026 19:29 | 111 | 546.20 |
| 09/10/2026 19:29 | 1 | 546.20 |
| 09/10/2026 19:29 | 160 | 546.20 |
| 09/10/2026 19:28 | 2 | 546.04 |
| 09/10/2026 19:28 | 8 | 546.00 |
| 09/10/2026 19:28 | 2 | 546.00 |
| 09/10/2026 19:28 | 10 | 546.08 |
| 09/10/2026 19:28 | 27 | 546.08 |
| 09/10/2026 19:28 | 40 | 546.10 |
| 09/10/2026 19:27 | 3 | 546.08 |
| 09/10/2026 19:27 | 1 | 546.09 |
| 09/10/2026 19:27 | 1 | 546.11 |
| 09/10/2026 19:27 | 21 | 546.19 |
| 09/10/2026 19:27 | 26 | 546.28 |
| 09/10/2026 19:27 | 14 | 546.28 |
| 09/10/2026 19:27 | 40 | 546.29 |
| 09/10/2026 19:26 | 1 | 546.48 |
| 09/10/2026 19:26 | 1 | 546.48 |
| 09/10/2026 19:26 | 2 | 546.47 |
| 09/10/2026 19:26 | 2 | 546.47 |
| 09/10/2026 19:26 | 1 | 546.46 |
| 09/10/2026 19:26 | 1 | 546.45 |
| 09/10/2026 19:26 | 1 | 546.45 |
| 09/10/2026 19:26 | 6 | 546.40 |
| 09/10/2026 19:26 | 14 | 546.40 |
| 09/10/2026 19:26 | 1 | 546.32 |
| 09/10/2026 19:26 | 1 | 546.32 |
| 09/10/2026 19:26 | 7 | 546.29 |
| 09/10/2026 19:26 | 40 | 546.27 |
| 09/10/2026 19:26 | 11 | 546.24 |
| 09/10/2026 19:26 | 1 | 546.24 |
| 09/10/2026 19:26 | 1 | 546.19 |
| 09/10/2026 19:26 | 40 | 546.18 |
| 09/10/2026 19:26 | 1 | 546.18 |
| 09/10/2026 19:26 | 1 | 546.18 |
| 09/10/2026 19:26 | 1 | 546.18 |
| 09/10/2026 19:26 | 10 | 546.13 |
| 09/10/2026 19:26 | 1 | 546.13 |
| 09/10/2026 19:26 | 1 | 546.13 |
| 09/10/2026 19:26 | 28 | 546.13 |
| 09/10/2026 19:26 | 12 | 546.12 |
| 09/10/2026 19:25 | 1 | 546.13 |
| 09/10/2026 19:25 | 25 | 546.02 |
| 09/10/2026 19:25 | 50 | 546.02 |
| 09/10/2026 19:25 | 11 | 546.01 |
| 09/10/2026 19:25 | 29 | 546.01 |
| 09/10/2026 19:25 | 100 | 546.02 |
| 09/10/2026 19:25 | 16 | 546.01 |
| 09/10/2026 19:25 | 5 | 546.05 |
| 09/10/2026 19:25 | 18 | 546.25 |
| 09/10/2026 19:25 | 1 | 546.25 |
| 09/10/2026 19:23 | 35 | 546.11 |
| 09/10/2026 19:23 | 45 | 546.11 |
| 09/10/2026 19:23 | 40 | 546.12 |
| 09/10/2026 19:23 | 8 | 546.14 |
| 09/10/2026 19:23 | 2 | 546.14 |
| 09/10/2026 19:23 | 1 | 546.17 |
| 09/10/2026 19:23 | 1 | 546.18 |
| 09/10/2026 19:22 | 1 | 546.22 |
| 09/10/2026 19:22 | 2 | 546.22 |
| 09/10/2026 19:22 | 38 | 546.28 |
| 09/10/2026 19:22 | 1 | 546.29 |
| 09/10/2026 19:22 | 40 | 546.29 |
| 09/10/2026 19:22 | 3 | 546.29 |
| 09/10/2026 19:22 | 40 | 546.29 |
| 09/10/2026 19:22 | 40 | 546.41 |
| 09/10/2026 19:22 | 36 | 546.32 |
| 09/10/2026 19:22 | 4 | 546.32 |
| 09/10/2026 19:22 | 37 | 546.33 |
| 09/10/2026 19:22 | 3 | 546.33 |
| 09/10/2026 19:21 | 2 | 546.58 |
| 09/10/2026 19:21 | 40 | 546.67 |
| 09/10/2026 19:21 | 4 | 546.58 |
| 09/10/2026 19:21 | 34 | 546.58 |
| 09/10/2026 19:21 | 7 | 546.60 |
| 09/10/2026 19:21 | 33 | 546.60 |
| 09/10/2026 19:21 | 6 | 546.68 |
| 09/10/2026 19:21 | 14 | 546.68 |
| 09/10/2026 19:21 | 10 | 546.68 |
| 09/10/2026 19:21 | 10 | 546.68 |
| 09/10/2026 19:21 | 14 | 546.69 |
| 09/10/2026 19:21 | 34 | 546.68 |
| 09/10/2026 19:21 | 5 | 546.68 |
| 09/10/2026 19:21 | 34 | 546.68 |
| 09/10/2026 19:21 | 8 | 546.68 |
| 09/10/2026 19:21 | 1 | 546.68 |
| 09/10/2026 19:21 | 3 | 546.68 |
| 09/10/2026 19:21 | 17 | 546.68 |
| 09/10/2026 19:21 | 60 | 546.68 |
| 09/10/2026 19:21 | 37 | 546.68 |
| 09/10/2026 19:21 | 14 | 546.68 |
| 09/10/2026 19:21 | 7 | 546.68 |
| 09/10/2026 19:21 | 120 | 546.68 |
| 09/10/2026 19:21 | 9 | 546.68 |
| 09/10/2026 19:21 | 10 | 546.68 |
| 09/10/2026 19:21 | 12 | 546.68 |
| 09/10/2026 19:21 | 1 | 546.68 |
| 09/10/2026 19:21 | 40 | 546.68 |
| 09/10/2026 19:20 | 20 | 546.50 |
| 09/10/2026 19:20 | 46 | 546.68 |
| 09/10/2026 19:20 | 48 | 546.68 |
| 09/10/2026 19:20 | 13 | 546.68 |
| 09/10/2026 19:20 | 27 | 546.68 |
| 09/10/2026 19:20 | 14 | 546.68 |
| 09/10/2026 19:20 | 1 | 546.68 |
| 09/10/2026 19:20 | 118 | 546.68 |
| 09/10/2026 19:20 | 1 | 546.68 |
| 09/10/2026 19:20 | 1 | 546.68 |
| 09/10/2026 19:20 | 117 | 546.68 |
| 09/10/2026 19:20 | 1 | 546.68 |
| 09/10/2026 19:20 | 1 | 546.68 |
| 09/10/2026 19:20 | 40 | 546.68 |
| 09/10/2026 19:20 | 25 | 546.52 |
| 09/10/2026 19:19 | 1 | 546.68 |
| 09/10/2026 19:18 | 1 | 546.35 |
| 09/10/2026 19:18 | 4 | 546.38 |
| 09/10/2026 19:18 | 21 | 546.38 |
| 09/10/2026 19:18 | 12 | 546.38 |
| 09/10/2026 19:18 | 7 | 546.38 |
| 09/10/2026 19:18 | 1 | 546.39 |
| 09/10/2026 19:18 | 1 | 546.39 |
| 09/10/2026 19:18 | 40 | 546.39 |
| 09/10/2026 19:18 | 5 | 546.39 |
| 09/10/2026 19:18 | 1 | 546.40 |
| 09/10/2026 19:18 | 31 | 546.40 |
| 09/10/2026 19:18 | 3 | 546.40 |
| 09/10/2026 19:18 | 8 | 546.40 |
| 09/10/2026 19:18 | 1 | 546.40 |
| 09/10/2026 19:18 | 24 | 546.41 |
| 09/10/2026 19:18 | 43 | 546.41 |
| 09/10/2026 19:18 | 33 | 546.41 |
| 09/10/2026 19:18 | 45 | 546.41 |
| 09/10/2026 19:17 | 5 | 546.56 |
| 09/10/2026 19:17 | 40 | 546.67 |
| 09/10/2026 19:16 | 4 | 546.47 |
| 09/10/2026 19:16 | 6 | 546.40 |
| 09/10/2026 19:16 | 45 | 546.41 |
| 09/10/2026 19:16 | 100 | 546.41 |
| 09/10/2026 19:14 | 4 | 546.51 |
| 09/10/2026 19:14 | 1 | 546.58 |
| 09/10/2026 19:14 | 40 | 546.67 |
| 09/10/2026 19:13 | 19 | 546.64 |
| 09/10/2026 19:13 | 1 | 546.69 |
| 09/10/2026 19:13 | 1 | 546.69 |
| 09/10/2026 19:13 | 59 | 546.80 |
| 09/10/2026 19:13 | 21 | 546.80 |
| 09/10/2026 19:13 | 40 | 546.81 |
| 09/10/2026 19:12 | 1 | 546.91 |
| 09/10/2026 19:12 | 40 | 546.92 |
| 09/10/2026 19:12 | 40 | 546.92 |
| 09/10/2026 19:12 | 40 | 546.99 |
| 09/10/2026 19:12 | 23 | 547.06 |
| 09/10/2026 19:12 | 60 | 547.09 |
| 09/10/2026 19:12 | 40 | 547.22 |
| 09/10/2026 19:11 | 10 | 547.16 |
| 09/10/2026 19:11 | 14 | 547.16 |
| 09/10/2026 19:11 | 7 | 547.16 |
| 09/10/2026 19:11 | 9 | 547.16 |
| 09/10/2026 19:11 | 40 | 547.15 |
| 09/10/2026 19:11 | 40 | 547.15 |
| 09/10/2026 19:11 | 40 | 547.13 |
| 09/10/2026 19:11 | 1 | 547.07 |
| 09/10/2026 19:10 | 25 | 546.73 |
| 09/10/2026 19:09 | 3 | 546.66 |
| 09/10/2026 19:09 | 19 | 546.68 |
| 09/10/2026 19:09 | 1 | 546.68 |
| 09/10/2026 19:09 | 26 | 546.70 |
| 09/10/2026 19:09 | 6 | 546.68 |
| 09/10/2026 19:09 | 14 | 546.68 |
| 09/10/2026 19:09 | 26 | 546.71 |
| 09/10/2026 19:09 | 1 | 546.71 |
| 09/10/2026 19:09 | 13 | 546.71 |
| 09/10/2026 19:09 | 1 | 546.72 |
| 09/10/2026 19:09 | 40 | 547.03 |
| 09/10/2026 19:09 | 28 | 546.91 |
| 09/10/2026 19:09 | 4 | 546.91 |
| 09/10/2026 19:09 | 8 | 546.91 |
| 09/10/2026 19:09 | 40 | 546.89 |
| 09/10/2026 19:09 | 6 | 546.88 |
| 09/10/2026 19:09 | 1 | 546.87 |
| 09/10/2026 19:09 | 5 | 546.81 |
| 09/10/2026 19:08 | 1 | 546.48 |
| 09/10/2026 19:08 | 40 | 546.67 |
| 09/10/2026 19:08 | 21 | 546.67 |
| 09/10/2026 19:07 | 31 | 546.75 |
| 09/10/2026 19:07 | 9 | 546.75 |
| 09/10/2026 19:06 | 35 | 546.88 |
| 09/10/2026 19:06 | 5 | 546.88 |
| 09/10/2026 19:06 | 40 | 546.59 |
| 09/10/2026 19:06 | 40 | 546.61 |
| 09/10/2026 19:06 | 20 | 546.61 |
| 09/10/2026 19:06 | 5 | 546.64 |
| 09/10/2026 19:05 | 18 | 546.77 |
| 09/10/2026 19:05 | 5 | 546.77 |
| 09/10/2026 19:05 | 6 | 546.77 |
| 09/10/2026 19:05 | 11 | 546.77 |
| 09/10/2026 19:05 | 34 | 546.75 |
| 09/10/2026 19:05 | 6 | 546.75 |
| 09/10/2026 19:05 | 28 | 546.73 |
| 09/10/2026 19:05 | 2 | 546.73 |
| 09/10/2026 19:05 | 4 | 546.70 |
| 09/10/2026 19:05 | 9 | 546.73 |
| 09/10/2026 19:05 | 1 | 546.73 |
| 09/10/2026 19:05 | 12 | 546.73 |
| 09/10/2026 19:05 | 12 | 546.73 |
| 09/10/2026 19:05 | 40 | 546.73 |
| 09/10/2026 19:05 | 16 | 546.73 |
| 09/10/2026 19:05 | 1 | 546.59 |
| 09/10/2026 19:05 | 2 | 546.58 |
| 09/10/2026 19:05 | 1 | 546.57 |
| 09/10/2026 19:04 | 23 | 546.37 |
| 09/10/2026 19:04 | 14 | 546.37 |
| 09/10/2026 19:04 | 3 | 546.37 |
| 09/10/2026 19:04 | 9 | 546.37 |
| 09/10/2026 19:04 | 1 | 546.37 |
| 09/10/2026 19:04 | 12 | 546.04 |
| 09/10/2026 19:04 | 1 | 546.09 |
| 09/10/2026 19:04 | 1 | 546.27 |
| 09/10/2026 19:04 | 40 | 546.28 |
| 09/10/2026 19:04 | 6 | 546.28 |
| 09/10/2026 19:04 | 40 | 546.28 |
| 09/10/2026 19:03 | 40 | 546.28 |
| 09/10/2026 19:03 | 6 | 546.46 |
| 09/10/2026 19:03 | 40 | 546.46 |
| 09/10/2026 19:03 | 5 | 546.66 |
| 09/10/2026 19:03 | 14 | 546.66 |
| 09/10/2026 19:03 | 2 | 546.67 |
| 09/10/2026 19:03 | 2 | 546.67 |
| 09/10/2026 19:03 | 40 | 546.67 |
| 09/10/2026 19:03 | 40 | 546.68 |
| 09/10/2026 19:03 | 40 | 546.68 |
| 09/10/2026 19:02 | 3 | 547.02 |
| 09/10/2026 19:02 | 5 | 547.29 |
| 09/10/2026 19:02 | 10 | 547.30 |
| 09/10/2026 19:02 | 40 | 547.30 |
| 09/10/2026 19:02 | 5 | 547.30 |
| 09/10/2026 19:02 | 5 | 547.30 |
| 09/10/2026 19:02 | 5 | 547.30 |
| 09/10/2026 19:02 | 5 | 547.30 |
| 09/10/2026 19:02 | 25 | 547.30 |
| 09/10/2026 19:02 | 5 | 547.30 |
| 09/10/2026 19:02 | 1 | 547.59 |
| 09/10/2026 19:02 | 40 | 547.48 |
| 09/10/2026 19:02 | 1 | 547.43 |
| 09/10/2026 19:02 | 1 | 547.31 |
| 09/10/2026 19:02 | 1 | 547.31 |
| 09/10/2026 19:02 | 1 | 547.29 |
| 09/10/2026 19:02 | 2 | 547.25 |
| 09/10/2026 19:02 | 7 | 547.23 |
| 09/10/2026 19:02 | 5 | 547.23 |
| 09/10/2026 19:02 | 40 | 547.14 |
| 09/10/2026 19:02 | 12 | 547.10 |
| 09/10/2026 19:02 | 14 | 547.10 |
| 09/10/2026 19:02 | 11 | 547.10 |
| 09/10/2026 19:02 | 12 | 547.10 |
| 09/10/2026 19:02 | 12 | 547.10 |
| 09/10/2026 19:02 | 12 | 547.10 |
| 09/10/2026 19:00 | 22 | 546.59 |
| 09/10/2026 19:00 | 38 | 546.59 |
| 09/10/2026 19:00 | 1 | 546.59 |
| 09/10/2026 19:00 | 25 | 546.73 |
| 09/10/2026 19:00 | 10 | 546.73 |
| 09/10/2026 19:00 | 40 | 546.74 |
| 09/10/2026 19:00 | 100 | 546.74 |
| 09/10/2026 19:00 | 40 | 546.75 |
| 09/10/2026 19:00 | 2 | 546.76 |
| 09/10/2026 19:00 | 40 | 546.76 |
| 09/10/2026 18:59 | 1 | 547.05 |
| 09/10/2026 18:59 | 1 | 547.20 |
| 09/10/2026 18:59 | 1 | 547.16 |
| 09/10/2026 18:58 | 1 | 546.92 |
| 09/10/2026 18:58 | 40 | 547.11 |
| 09/10/2026 18:58 | 3 | 547.11 |
| 09/10/2026 18:58 | 5 | 547.11 |
| 09/10/2026 18:58 | 3 | 547.11 |
| 09/10/2026 18:58 | 10 | 547.11 |
| 09/10/2026 18:57 | 1 | 546.83 |
| 09/10/2026 18:57 | 12 | 546.84 |
| 09/10/2026 18:57 | 19 | 546.84 |
| 09/10/2026 18:57 | 2 | 546.84 |
| 09/10/2026 18:57 | 6 | 546.84 |
| 09/10/2026 18:57 | 1 | 546.85 |
| 09/10/2026 18:57 | 21 | 546.85 |
| 09/10/2026 18:57 | 5 | 546.85 |
| 09/10/2026 18:57 | 14 | 546.85 |
| 09/10/2026 18:57 | 13 | 546.86 |
| 09/10/2026 18:57 | 8 | 546.88 |
| 09/10/2026 18:57 | 40 | 546.88 |
| 09/10/2026 18:57 | 40 | 546.92 |
| 09/10/2026 18:57 | 39 | 546.96 |
| 09/10/2026 18:57 | 1 | 547.00 |
| 09/10/2026 18:57 | 1 | 546.96 |
| 09/10/2026 18:57 | 547 | 547.00 |
| 09/10/2026 18:57 | 167 | 547.00 |
| 09/10/2026 18:57 | 1 | 547.02 |
| 09/10/2026 18:57 | 40 | 547.02 |
| 09/10/2026 18:57 | 40 | 547.02 |
| 09/10/2026 18:57 | 40 | 547.02 |
| 09/10/2026 18:57 | 40 | 547.19 |
| 09/10/2026 18:57 | 40 | 547.19 |
| 09/10/2026 18:57 | 20 | 547.19 |
| 09/10/2026 18:57 | 7 | 547.22 |
| 09/10/2026 18:57 | 40 | 547.31 |
| 09/10/2026 18:57 | 38 | 547.32 |
| 09/10/2026 18:57 | 2 | 547.32 |
| 09/10/2026 18:57 | 3 | 547.32 |
| 09/10/2026 18:57 | 14 | 547.32 |
| 09/10/2026 18:57 | 11 | 547.31 |
| 09/10/2026 18:57 | 17 | 547.30 |
| 09/10/2026 18:57 | 150 | 547.00 |
| 09/10/2026 18:57 | 5 | 547.00 |
| 09/10/2026 18:57 | 1 | 547.00 |
| 09/10/2026 18:57 | 173 | 547.00 |
| 09/10/2026 18:57 | 21 | 547.00 |
| 09/10/2026 18:57 | 26 | 547.00 |
| 09/10/2026 18:57 | 28 | 547.00 |
| 09/10/2026 18:54 | 1 | 546.99 |
| 09/10/2026 18:54 | 6 | 546.98 |
| 09/10/2026 18:54 | 6 | 546.96 |
| 09/10/2026 18:53 | 1 | 546.91 |
| 09/10/2026 18:53 | 1 | 546.91 |
| 09/10/2026 18:53 | 1 | 546.91 |
| 09/10/2026 18:53 | 40 | 546.89 |
| 09/10/2026 18:53 | 39 | 546.89 |
| 09/10/2026 18:53 | 1 | 546.89 |
| 09/10/2026 18:53 | 1 | 546.88 |
| 09/10/2026 18:53 | 2 | 546.83 |
| 09/10/2026 18:53 | 1 | 546.59 |
| 09/10/2026 18:53 | 40 | 546.62 |
| 09/10/2026 18:53 | 40 | 546.62 |
| 09/10/2026 18:53 | 40 | 546.70 |
| 09/10/2026 18:53 | 29 | 546.70 |
| 09/10/2026 18:53 | 5 | 546.70 |
| 09/10/2026 18:53 | 35 | 546.70 |
| 09/10/2026 18:53 | 34 | 546.67 |
| 09/10/2026 18:53 | 5 | 546.49 |
| 09/10/2026 18:53 | 8 | 546.56 |
| 09/10/2026 18:53 | 1 | 546.69 |
| 09/10/2026 18:53 | 1 | 546.69 |
| 09/10/2026 18:53 | 1 | 546.68 |
| 09/10/2026 18:53 | 13 | 546.68 |
| 09/10/2026 18:53 | 14 | 546.65 |
| 09/10/2026 18:53 | 40 | 546.61 |
| 09/10/2026 18:53 | 1 | 546.55 |
| 09/10/2026 18:53 | 40 | 546.50 |
| 09/10/2026 18:52 | 40 | 546.36 |
| 09/10/2026 18:52 | 1 | 546.37 |
| 09/10/2026 18:52 | 40 | 546.37 |
| 09/10/2026 18:52 | 5 | 546.37 |
| 09/10/2026 18:52 | 19 | 546.37 |
| 09/10/2026 18:52 | 7 | 546.37 |
| 09/10/2026 18:52 | 1 | 546.37 |
| 09/10/2026 18:52 | 40 | 546.36 |
| 09/10/2026 18:52 | 40 | 546.17 |
| 09/10/2026 18:52 | 1 | 546.25 |
| 09/10/2026 18:52 | 2 | 546.30 |
| 09/10/2026 18:51 | 40 | 546.35 |
| 09/10/2026 18:51 | 9 | 546.47 |
| 09/10/2026 18:51 | 8 | 546.47 |
| 09/10/2026 18:51 | 15 | 546.47 |
| 09/10/2026 18:51 | 8 | 546.47 |
| 09/10/2026 18:51 | 40 | 546.43 |
| 09/10/2026 18:51 | 17 | 546.44 |
| 09/10/2026 18:51 | 9 | 546.44 |
| 09/10/2026 18:51 | 14 | 546.44 |
| 09/10/2026 18:51 | 27 | 546.43 |
| 09/10/2026 18:51 | 13 | 546.43 |
| 09/10/2026 18:51 | 40 | 546.33 |
| 09/10/2026 18:51 | 5 | 546.09 |
| 09/10/2026 18:51 | 17 | 546.20 |
| 09/10/2026 18:51 | 9 | 546.20 |
| 09/10/2026 18:51 | 14 | 546.20 |
| 09/10/2026 18:51 | 2 | 546.31 |
| 09/10/2026 18:49 | 40 | 546.18 |
| 09/10/2026 18:49 | 8 | 545.90 |
| 09/10/2026 18:49 | 27 | 545.90 |
| 09/10/2026 18:49 | 13 | 545.90 |
| 09/10/2026 18:49 | 6 | 546.15 |
| 09/10/2026 18:49 | 34 | 546.14 |
| 09/10/2026 18:49 | 1 | 546.00 |
| 09/10/2026 18:49 | 11 | 546.00 |
| 09/10/2026 18:49 | 9 | 546.00 |
| 09/10/2026 18:47 | 5 | 545.94 |
| 09/10/2026 18:47 | 40 | 546.11 |
| 09/10/2026 18:47 | 15 | 545.89 |
| 09/10/2026 18:47 | 80 | 545.89 |
| 09/10/2026 18:47 | 7 | 545.90 |
| 09/10/2026 18:47 | 2 | 545.94 |
| 09/10/2026 18:47 | 45 | 545.96 |
| 09/10/2026 18:46 | 17 | 545.97 |
| 09/10/2026 18:46 | 1 | 546.11 |
| 09/10/2026 18:46 | 1 | 546.13 |
| 09/10/2026 18:46 | 1 | 546.13 |
| 09/10/2026 18:46 | 14 | 546.22 |
| 09/10/2026 18:46 | 13 | 546.30 |
| 09/10/2026 18:46 | 32 | 546.30 |
| 09/10/2026 18:46 | 9 | 546.30 |
| 09/10/2026 18:46 | 40 | 546.30 |
| 09/10/2026 18:46 | 26 | 546.30 |
| 09/10/2026 18:46 | 23 | 546.30 |
| 09/10/2026 18:46 | 35 | 546.30 |
| 09/10/2026 18:46 | 32 | 546.30 |
| 09/10/2026 18:46 | 8 | 546.30 |
| 09/10/2026 18:46 | 16 | 546.00 |
| 09/10/2026 18:46 | 2 | 546.22 |
| 09/10/2026 18:46 | 1 | 546.22 |
| 09/10/2026 18:45 | 1 | 546.28 |
| 09/10/2026 18:45 | 40 | 546.29 |
| 09/10/2026 18:45 | 4 | 546.22 |
| 09/10/2026 18:45 | 1 | 546.22 |
| 09/10/2026 18:45 | 34 | 546.08 |
| 09/10/2026 18:45 | 50 | 546.08 |
| 09/10/2026 18:45 | 1 | 546.22 |
| 09/10/2026 18:45 | 5 | 546.20 |
| 09/10/2026 18:45 | 12 | 546.20 |
| 09/10/2026 18:45 | 34 | 546.08 |
| 09/10/2026 18:45 | 40 | 546.08 |
| 09/10/2026 18:45 | 48 | 546.08 |
| 09/10/2026 18:45 | 18 | 546.08 |
| 09/10/2026 18:45 | 2 | 546.08 |
| 09/10/2026 18:44 | 10 | 545.78 |
| 09/10/2026 18:44 | 13 | 545.79 |
| 09/10/2026 18:44 | 2 | 545.72 |
| 09/10/2026 18:44 | 2 | 545.97 |
| 09/10/2026 18:43 | 3 | 545.74 |
| 09/10/2026 18:43 | 3 | 545.75 |
| 09/10/2026 18:43 | 1 | 545.75 |
| 09/10/2026 18:43 | 35 | 545.92 |
| 09/10/2026 18:43 | 1 | 545.91 |
| 09/10/2026 18:43 | 4 | 545.91 |
| 09/10/2026 18:43 | 40 | 545.92 |
| 09/10/2026 18:43 | 20 | 545.93 |
| 09/10/2026 18:43 | 20 | 545.93 |
| 09/10/2026 18:43 | 40 | 545.93 |
| 09/10/2026 18:42 | 40 | 546.23 |
| 09/10/2026 18:42 | 40 | 546.23 |
| 09/10/2026 18:42 | 29 | 546.21 |
| 09/10/2026 18:41 | 1 | 545.97 |
| 09/10/2026 18:41 | 1 | 545.93 |
| 09/10/2026 18:41 | 40 | 545.93 |
| 09/10/2026 18:41 | 23 | 545.94 |
| 09/10/2026 18:41 | 14 | 545.94 |
| 09/10/2026 18:41 | 8 | 545.94 |
| 09/10/2026 18:41 | 5 | 545.94 |
| 09/10/2026 18:41 | 7 | 545.94 |
| 09/10/2026 18:41 | 2 | 545.94 |
| 09/10/2026 18:41 | 5 | 545.98 |
| 09/10/2026 18:41 | 14 | 545.99 |
| 09/10/2026 18:41 | 54 | 545.95 |
| 09/10/2026 18:41 | 4 | 545.95 |
| 09/10/2026 18:41 | 14 | 545.95 |
| 09/10/2026 18:41 | 21 | 546.09 |
| 09/10/2026 18:41 | 23 | 546.13 |
| 09/10/2026 18:41 | 17 | 546.13 |
| 09/10/2026 18:41 | 40 | 546.14 |
| 09/10/2026 18:41 | 40 | 546.14 |
| 09/10/2026 18:41 | 25 | 546.19 |
| 09/10/2026 18:41 | 25 | 546.20 |
| 09/10/2026 18:41 | 1 | 546.29 |
| 09/10/2026 18:41 | 40 | 546.28 |
| 09/10/2026 18:41 | 4 | 546.28 |
| 09/10/2026 18:41 | 120 | 546.28 |
| 09/10/2026 18:41 | 126 | 546.28 |
| 09/10/2026 18:41 | 5 | 546.28 |
| 09/10/2026 18:41 | 28 | 546.28 |
| 09/10/2026 18:41 | 1 | 546.28 |
| 09/10/2026 18:41 | 40 | 546.28 |
| 09/10/2026 18:40 | 1 | 546.01 |
| 09/10/2026 18:40 | 20 | 546.03 |
| 09/10/2026 18:40 | 20 | 546.03 |
| 09/10/2026 18:40 | 13 | 546.01 |
| 09/10/2026 18:40 | 40 | 546.04 |
| 09/10/2026 18:40 | 7 | 546.01 |
| 09/10/2026 18:40 | 1 | 546.01 |
| 09/10/2026 18:40 | 40 | 546.05 |
| 09/10/2026 18:40 | 80 | 546.05 |
| 09/10/2026 18:40 | 40 | 546.05 |
| 09/10/2026 18:40 | 40 | 546.05 |
| 09/10/2026 18:40 | 30 | 546.15 |
| 09/10/2026 18:40 | 6 | 546.22 |
| 09/10/2026 18:40 | 2 | 546.21 |
| 09/10/2026 18:40 | 1 | 546.21 |
| 09/10/2026 18:40 | 1 | 546.21 |
| 09/10/2026 18:39 | 4 | 546.19 |
| 09/10/2026 18:39 | 4 | 546.19 |
| 09/10/2026 18:39 | 4 | 546.19 |
| 09/10/2026 18:39 | 4 | 546.16 |
| 09/10/2026 18:39 | 40 | 546.03 |
| 09/10/2026 18:39 | 40 | 546.03 |
| 09/10/2026 18:38 | 1 | 546.03 |
| 09/10/2026 18:38 | 3 | 545.93 |
| 09/10/2026 18:38 | 7 | 545.93 |
| 09/10/2026 18:38 | 10 | 545.93 |
| 09/10/2026 18:38 | 2 | 545.93 |
| 09/10/2026 18:38 | 3 | 545.93 |
| 09/10/2026 18:38 | 25 | 545.71 |
| 09/10/2026 18:37 | 40 | 545.79 |
| 09/10/2026 18:37 | 15 | 545.73 |
| 09/10/2026 18:37 | 25 | 545.73 |
| 09/10/2026 18:37 | 15 | 545.855 |
| 09/10/2026 18:37 | 34 | 545.81 |
| 09/10/2026 18:36 | 38 | 545.72 |
| 09/10/2026 18:36 | 1 | 545.72 |
| 09/10/2026 18:36 | 12 | 545.62 |
| 09/10/2026 18:36 | 1 | 545.72 |
| 09/10/2026 18:36 | 11 | 545.63 |
| 09/10/2026 18:36 | 29 | 545.63 |
| 09/10/2026 18:36 | 11 | 545.61 |
| 09/10/2026 18:36 | 8 | 545.61 |
| 09/10/2026 18:36 | 35 | 545.61 |
| 09/10/2026 18:36 | 12 | 545.61 |
| 09/10/2026 18:36 | 5 | 545.61 |
| 09/10/2026 18:35 | 1 | 545.37 |
| 09/10/2026 18:35 | 1 | 545.35 |
| 09/10/2026 18:35 | 2 | 545.35 |
| 09/10/2026 18:35 | 1 | 545.35 |
| 09/10/2026 18:35 | 40 | 545.16 |
| 09/10/2026 18:35 | 4 | 544.89 |
| 09/10/2026 18:35 | 40 | 545.00 |
| 09/10/2026 18:35 | 1 | 545.00 |
| 09/10/2026 18:35 | 1 | 545.00 |
| 09/10/2026 18:35 | 1 | 545.00 |
| 09/10/2026 18:35 | 3 | 545.00 |
| 09/10/2026 18:35 | 1 | 545.00 |
| 09/10/2026 18:35 | 1 | 545.00 |
| 09/10/2026 18:35 | 2 | 545.00 |
| 09/10/2026 18:35 | 2 | 545.00 |
| 09/10/2026 18:35 | 5 | 545.00 |
| 09/10/2026 18:35 | 26 | 545.00 |
| 09/10/2026 18:35 | 4 | 545.00 |
| 09/10/2026 18:35 | 10 | 545.01 |
| 09/10/2026 18:35 | 2 | 545.01 |
| 09/10/2026 18:35 | 40 | 545.01 |
| 09/10/2026 18:34 | 1 | 545.49 |
| 09/10/2026 18:34 | 40 | 545.50 |
| 09/10/2026 18:34 | 40 | 545.62 |
| 09/10/2026 18:34 | 40 | 545.62 |
| 09/10/2026 18:34 | 25 | 545.70 |
| 09/10/2026 18:34 | 25 | 545.70 |
| 09/10/2026 18:34 | 1 | 545.88 |
| 09/10/2026 18:34 | 1 | 545.88 |
| 09/10/2026 18:34 | 13 | 545.88 |
| 09/10/2026 18:34 | 1 | 545.62 |
| 09/10/2026 18:34 | 1 | 545.65 |
| 09/10/2026 18:34 | 1 | 545.96 |
| 09/10/2026 18:34 | 30 | 546.11 |
| 09/10/2026 18:34 | 4 | 546.21 |
| 09/10/2026 18:34 | 32 | 546.18 |
| 09/10/2026 18:34 | 40 | 546.19 |
| 09/10/2026 18:34 | 40 | 546.35 |
| 09/10/2026 18:34 | 40 | 546.22 |
| 09/10/2026 18:34 | 1 | 546.24 |
| 09/10/2026 18:34 | 40 | 546.24 |
| 09/10/2026 18:34 | 6 | 546.24 |
| 09/10/2026 18:34 | 1 | 546.24 |
| 09/10/2026 18:34 | 2 | 546.25 |
| 09/10/2026 18:34 | 40 | 546.27 |
| 09/10/2026 18:34 | 40 | 546.28 |
| 09/10/2026 18:34 | 8 | 546.34 |
| 09/10/2026 18:34 | 8 | 546.34 |
| 09/10/2026 18:34 | 8 | 546.34 |
| 09/10/2026 18:34 | 7 | 546.34 |
| 09/10/2026 18:34 | 1 | 546.35 |
| 09/10/2026 18:34 | 1 | 546.35 |
| 09/10/2026 18:34 | 8 | 546.35 |
| 09/10/2026 18:34 | 32 | 546.35 |
| 09/10/2026 18:34 | 10 | 546.36 |
| 09/10/2026 18:34 | 30 | 546.36 |
| 09/10/2026 18:34 | 19 | 546.36 |
| 09/10/2026 18:34 | 10 | 546.37 |
| 09/10/2026 18:34 | 27 | 546.45 |
| 09/10/2026 18:34 | 26 | 546.45 |
| 09/10/2026 18:34 | 1 | 546.45 |
| 09/10/2026 18:34 | 13 | 546.45 |
| 09/10/2026 18:33 | 11 | 546.57 |
| 09/10/2026 18:33 | 11 | 546.57 |
| 09/10/2026 18:33 | 18 | 546.57 |
| 09/10/2026 18:33 | 14 | 546.57 |
| 09/10/2026 18:33 | 40 | 546.58 |
| 09/10/2026 18:32 | 21 | 546.76 |
| 09/10/2026 18:32 | 19 | 546.76 |
| 09/10/2026 18:32 | 18 | 546.81 |
| 09/10/2026 18:32 | 40 | 546.84 |
| 09/10/2026 18:32 | 40 | 546.83 |
| 09/10/2026 18:32 | 40 | 546.82 |
| 09/10/2026 18:32 | 22 | 546.81 |
| 09/10/2026 18:32 | 22 | 546.81 |
| 09/10/2026 18:32 | 18 | 546.81 |
| 09/10/2026 18:32 | 4 | 546.81 |
| 09/10/2026 18:32 | 4 | 546.80 |
| 09/10/2026 18:32 | 40 | 546.79 |
| 09/10/2026 18:32 | 10 | 546.79 |
| 09/10/2026 18:30 | 2 | 546.74 |
| 09/10/2026 18:30 | 10 | 546.64 |
| 09/10/2026 18:30 | 4 | 546.61 |
| 09/10/2026 18:30 | 6 | 546.61 |
| 09/10/2026 18:29 | 1 | 546.54 |
| 09/10/2026 18:29 | 1 | 546.37 |
| 09/10/2026 18:29 | 1 | 546.35 |
| 09/10/2026 18:29 | 10 | 546.44 |
| 09/10/2026 18:29 | 40 | 546.44 |
| 09/10/2026 18:29 | 40 | 546.62 |
| 09/10/2026 18:28 | 4 | 546.72 |
| 09/10/2026 18:28 | 4 | 546.69 |
| 09/10/2026 18:28 | 6 | 546.65 |
| 09/10/2026 18:28 | 40 | 546.65 |
| 09/10/2026 18:28 | 8 | 546.52 |
| 09/10/2026 18:28 | 2 | 546.52 |
| 09/10/2026 18:27 | 40 | 546.55 |
| 09/10/2026 18:26 | 40 | 546.42 |
| 09/10/2026 18:26 | 1 | 546.45 |
| 09/10/2026 18:26 | 1 | 546.50 |
| 09/10/2026 18:26 | 3 | 546.50 |
| 09/10/2026 18:26 | 40 | 546.56 |
| 09/10/2026 18:26 | 40 | 546.56 |
| 09/10/2026 18:26 | 30 | 546.57 |
| 09/10/2026 18:26 | 10 | 546.57 |
| 09/10/2026 18:25 | 1 | 546.59 |
| 09/10/2026 18:25 | 2 | 546.59 |
| 09/10/2026 18:25 | 1 | 546.59 |
| 09/10/2026 18:25 | 40 | 546.60 |
| 09/10/2026 18:25 | 40 | 546.60 |
| 09/10/2026 18:24 | 2 | 546.78 |
| 09/10/2026 18:24 | 1 | 546.94 |
| 09/10/2026 18:24 | 4 | 546.87 |
| 09/10/2026 18:23 | 2 | 546.61 |
| 09/10/2026 18:23 | 20 | 546.83 |
| 09/10/2026 18:23 | 100 | 546.775 |
| 09/10/2026 18:23 | 27 | 546.82 |
| 09/10/2026 18:23 | 40 | 546.82 |
| 09/10/2026 18:23 | 37 | 546.82 |
| 09/10/2026 18:23 | 27 | 546.82 |
| 09/10/2026 18:23 | 1 | 546.82 |
| 09/10/2026 18:23 | 1 | 546.82 |
| 09/10/2026 18:23 | 11 | 546.82 |
| 09/10/2026 18:23 | 1 | 546.79 |
| 09/10/2026 18:22 | 1 | 546.74 |
| 09/10/2026 18:22 | 1 | 546.73 |
| 09/10/2026 18:22 | 39 | 546.71 |
| 09/10/2026 18:22 | 1 | 546.71 |
| 09/10/2026 18:22 | 79 | 546.71 |
| 09/10/2026 18:22 | 1 | 546.71 |
| 09/10/2026 18:22 | 1 | 546.66 |
| 09/10/2026 18:21 | 17 | 546.58 |
| 09/10/2026 18:21 | 23 | 546.58 |
| 09/10/2026 18:21 | 14 | 546.47 |
| 09/10/2026 18:21 | 4 | 546.47 |
| 09/10/2026 18:21 | 40 | 546.48 |
| 09/10/2026 18:21 | 39 | 546.48 |
| 09/10/2026 18:21 | 36 | 546.48 |
| 09/10/2026 18:21 | 4 | 546.48 |
| 09/10/2026 18:20 | 40 | 546.59 |
| 09/10/2026 18:20 | 2 | 546.54 |
| 09/10/2026 18:20 | 80 | 546.58 |
| 09/10/2026 18:20 | 45 | 546.58 |
| 09/10/2026 18:20 | 36 | 546.47 |
| 09/10/2026 18:20 | 4 | 546.47 |
| 09/10/2026 18:20 | 36 | 546.47 |
| 09/10/2026 18:20 | 2 | 546.46 |
| 09/10/2026 18:20 | 1 | 546.45 |
| 09/10/2026 18:20 | 1 | 546.44 |
| 09/10/2026 18:20 | 1 | 546.43 |
| 09/10/2026 18:20 | 40 | 546.38 |
| 09/10/2026 18:20 | 18 | 546.36 |
| 09/10/2026 18:20 | 6 | 546.36 |
| 09/10/2026 18:20 | 16 | 546.36 |
| 09/10/2026 18:20 | 40 | 546.36 |
| 09/10/2026 18:20 | 13 | 546.35 |
| 09/10/2026 18:20 | 27 | 546.35 |
| 09/10/2026 18:20 | 13 | 546.32 |
| 09/10/2026 18:20 | 37 | 546.27 |
| 09/10/2026 18:20 | 6 | 546.28 |
| 09/10/2026 18:20 | 15 | 546.28 |
| 09/10/2026 18:20 | 19 | 546.28 |
| 09/10/2026 18:20 | 21 | 546.27 |
| 09/10/2026 18:20 | 35 | 546.27 |
| 09/10/2026 18:20 | 39 | 546.27 |
| 09/10/2026 18:20 | 1 | 546.27 |
| 09/10/2026 18:20 | 11 | 546.27 |
| 09/10/2026 18:20 | 13 | 546.27 |
| 09/10/2026 18:20 | 40 | 546.27 |
| 09/10/2026 18:20 | 10 | 546.27 |
| 09/10/2026 18:20 | 21 | 546.27 |
| 09/10/2026 18:20 | 9 | 546.27 |
| 09/10/2026 18:20 | 14 | 546.27 |
| 09/10/2026 18:20 | 13 | 546.27 |
| 09/10/2026 18:20 | 4 | 546.27 |
| 09/10/2026 18:19 | 5 | 546.05 |
| 09/10/2026 18:19 | 38 | 546.27 |
| 09/10/2026 18:19 | 21 | 546.27 |
| 09/10/2026 18:19 | 1 | 546.27 |
| 09/10/2026 18:19 | 16 | 546.27 |
| 09/10/2026 18:19 | 1 | 546.27 |
| 09/10/2026 18:19 | 21 | 546.27 |
| 09/10/2026 18:19 | 2 | 546.27 |
| 09/10/2026 18:19 | 19 | 546.26 |
| 09/10/2026 18:19 | 8 | 546.27 |
| 09/10/2026 18:19 | 9 | 546.27 |
| 09/10/2026 18:19 | 19 | 546.26 |
| 09/10/2026 18:19 | 21 | 546.26 |
| 09/10/2026 18:19 | 3 | 546.27 |
| 09/10/2026 18:19 | 21 | 546.27 |
| 09/10/2026 18:19 | 40 | 546.26 |
| 09/10/2026 18:19 | 40 | 546.26 |
| 09/10/2026 18:19 | 40 | 546.24 |
| 09/10/2026 18:19 | 1 | 546.23 |
| 09/10/2026 18:19 | 34 | 546.23 |
| 09/10/2026 18:19 | 6 | 546.23 |
| 09/10/2026 18:18 | 40 | 546.16 |
| 09/10/2026 18:18 | 26 | 546.16 |
| 09/10/2026 18:18 | 1 | 546.16 |
| 09/10/2026 18:18 | 13 | 546.16 |
| 09/10/2026 18:18 | 40 | 546.15 |
| 09/10/2026 18:18 | 14 | 546.15 |
| 09/10/2026 18:18 | 17 | 546.15 |
| 09/10/2026 18:18 | 9 | 546.15 |
| 09/10/2026 18:18 | 40 | 546.14 |
| 09/10/2026 18:18 | 20 | 546.12 |
| 09/10/2026 18:18 | 40 | 546.12 |
| 09/10/2026 18:18 | 1 | 546.12 |
| 09/10/2026 18:18 | 40 | 546.11 |
| 09/10/2026 18:18 | 4 | 546.10 |
| 09/10/2026 18:18 | 40 | 546.09 |
| 09/10/2026 18:18 | 24 | 546.09 |
| 09/10/2026 18:18 | 13 | 546.09 |
| 09/10/2026 18:18 | 9 | 546.09 |
| 09/10/2026 18:18 | 5 | 546.09 |
| 09/10/2026 18:18 | 13 | 546.09 |
| 09/10/2026 18:18 | 16 | 546.09 |
| 09/10/2026 18:18 | 12 | 546.09 |
| 09/10/2026 18:18 | 68 | 546.09 |
| 09/10/2026 18:18 | 12 | 546.08 |
| 09/10/2026 18:18 | 1 | 545.99 |
| 09/10/2026 18:17 | 20 | 545.82 |
| 09/10/2026 18:17 | 40 | 545.96 |
| 09/10/2026 18:17 | 12 | 545.92 |
| 09/10/2026 18:17 | 1 | 545.97 |
| 09/10/2026 18:17 | 40 | 546.01 |
| 09/10/2026 18:17 | 80 | 546.05 |
| 09/10/2026 18:17 | 1 | 546.10 |
| 09/10/2026 18:17 | 3 | 546.10 |
| 09/10/2026 18:17 | 4 | 546.15 |
| 09/10/2026 18:17 | 1 | 546.21 |
| 09/10/2026 18:16 | 6 | 546.23 |
| 09/10/2026 18:16 | 4 | 546.25 |
| 09/10/2026 18:16 | 2 | 546.30 |
| 09/10/2026 18:16 | 1 | 546.30 |
| 09/10/2026 18:16 | 40 | 546.30 |
| 09/10/2026 18:16 | 5 | 546.32 |
| 09/10/2026 18:16 | 80 | 546.47 |
| 09/10/2026 18:16 | 40 | 546.47 |
| 09/10/2026 18:16 | 39 | 546.51 |
| 09/10/2026 18:16 | 1 | 546.51 |
| 09/10/2026 18:16 | 39 | 546.55 |
| 09/10/2026 18:16 | 1 | 546.55 |
| 09/10/2026 18:16 | 40 | 546.57 |
| 09/10/2026 18:16 | 7 | 546.57 |
| 09/10/2026 18:16 | 9 | 546.57 |
| 09/10/2026 18:16 | 23 | 546.57 |
| 09/10/2026 18:16 | 1 | 546.57 |
| 09/10/2026 18:16 | 18 | 546.58 |
| 09/10/2026 18:16 | 22 | 546.58 |
| 09/10/2026 18:16 | 27 | 546.59 |
| 09/10/2026 18:16 | 13 | 546.59 |
| 09/10/2026 18:16 | 17 | 546.65 |
| 09/10/2026 18:16 | 40 | 546.56 |
| 09/10/2026 18:16 | 20 | 546.57 |
| 09/10/2026 18:16 | 3 | 546.57 |
| 09/10/2026 18:16 | 9 | 546.57 |
| 09/10/2026 18:16 | 8 | 546.57 |
| 09/10/2026 18:15 | 4 | 546.70 |
| 09/10/2026 18:15 | 1 | 546.55 |
| 09/10/2026 18:15 | 100 | 546.55 |
| 09/10/2026 18:15 | 1 | 546.55 |
| 09/10/2026 18:15 | 4 | 546.55 |
| 09/10/2026 18:15 | 4 | 546.55 |
| 09/10/2026 18:15 | 4 | 546.55 |
| 09/10/2026 18:15 | 3 | 546.55 |
| 09/10/2026 18:15 | 100 | 546.55 |
| 09/10/2026 18:15 | 25 | 546.55 |
| 09/10/2026 18:14 | 2 | 546.55 |
| 09/10/2026 18:14 | 2 | 546.55 |
| 09/10/2026 18:14 | 3 | 546.38 |
| 09/10/2026 18:14 | 4 | 546.55 |
| 09/10/2026 18:14 | 40 | 546.47 |
| 09/10/2026 18:13 | 2 | 546.33 |
| 09/10/2026 18:12 | 2 | 546.48 |
| 09/10/2026 18:12 | 40 | 546.47 |
| 09/10/2026 18:12 | 2 | 546.28 |
| 09/10/2026 18:12 | 2 | 546.62 |
| 09/10/2026 18:11 | 1 | 546.52 |
| 09/10/2026 18:11 | 60 | 546.36 |
| 09/10/2026 18:11 | 1 | 546.35 |
| 09/10/2026 18:11 | 3 | 546.36 |
| 09/10/2026 18:11 | 10 | 546.36 |
| 09/10/2026 18:10 | 2 | 546.65 |
| 09/10/2026 18:09 | 13 | 546.56 |
| 09/10/2026 18:09 | 40 | 546.45 |
| 09/10/2026 18:09 | 9 | 546.52 |
| 09/10/2026 18:09 | 13 | 546.52 |
| 09/10/2026 18:08 | 1 | 546.52 |
| 09/10/2026 18:08 | 1 | 546.52 |
| 09/10/2026 18:08 | 16 | 546.52 |
| 09/10/2026 18:08 | 4 | 546.59 |
| 09/10/2026 18:08 | 5 | 546.60 |
| 09/10/2026 18:08 | 40 | 546.61 |
| 09/10/2026 18:08 | 2 | 546.61 |
| 09/10/2026 18:08 | 1 | 546.62 |
| 09/10/2026 18:08 | 1 | 546.62 |
| 09/10/2026 18:08 | 1 | 546.65 |
| 09/10/2026 18:08 | 3 | 546.67 |
| 09/10/2026 18:08 | 7 | 546.67 |
| 09/10/2026 18:08 | 6 | 546.69 |
| 09/10/2026 18:08 | 12 | 546.69 |
| 09/10/2026 18:08 | 2 | 546.69 |
| 09/10/2026 18:08 | 3 | 546.70 |
| 09/10/2026 18:08 | 40 | 546.73 |
| 09/10/2026 18:08 | 21 | 546.74 |
| 09/10/2026 18:08 | 3 | 546.75 |
| 09/10/2026 18:08 | 5 | 546.75 |
| 09/10/2026 18:07 | 3 | 546.76 |
| 09/10/2026 18:07 | 21 | 546.76 |
| 09/10/2026 18:07 | 8 | 546.76 |
| 09/10/2026 18:07 | 8 | 546.76 |
| 09/10/2026 18:07 | 40 | 546.81 |
| 09/10/2026 18:07 | 2 | 546.78 |
| 09/10/2026 18:07 | 25 | 546.79 |
| 09/10/2026 18:07 | 1 | 546.81 |
| 09/10/2026 18:07 | 31 | 546.81 |
| 09/10/2026 18:07 | 4 | 546.81 |
| 09/10/2026 18:07 | 5 | 546.81 |
| 09/10/2026 18:07 | 40 | 546.83 |
| 09/10/2026 18:07 | 40 | 546.83 |
| 09/10/2026 18:07 | 40 | 546.83 |
| 09/10/2026 18:07 | 40 | 546.83 |
| 09/10/2026 18:07 | 1 | 546.90 |
| 09/10/2026 18:07 | 40 | 546.92 |
| 09/10/2026 18:07 | 12 | 546.92 |
| 09/10/2026 18:07 | 1 | 546.92 |
| 09/10/2026 18:07 | 14 | 546.92 |
| 09/10/2026 18:07 | 40 | 547.17 |
| 09/10/2026 18:07 | 4 | 547.17 |
| 09/10/2026 18:07 | 4 | 547.17 |
| 09/10/2026 18:07 | 2 | 547.13 |
| 09/10/2026 18:07 | 60 | 546.99 |
| 09/10/2026 18:06 | 100 | 546.97 |
| 09/10/2026 18:05 | 5 | 546.78 |
| 09/10/2026 18:05 | 1 | 546.79 |
| 09/10/2026 18:03 | 80 | 546.82 |
| 09/10/2026 18:03 | 33 | 546.82 |
| 09/10/2026 18:03 | 7 | 546.82 |
| 09/10/2026 18:03 | 26 | 546.84 |
| 09/10/2026 18:03 | 22 | 546.84 |
| 09/10/2026 18:03 | 40 | 546.84 |
| 09/10/2026 18:03 | 40 | 546.92 |
| 09/10/2026 18:03 | 40 | 546.92 |
| 09/10/2026 18:02 | 40 | 547.19 |
| 09/10/2026 18:02 | 39 | 547.18 |
| 09/10/2026 18:02 | 1 | 546.91 |
| 09/10/2026 18:02 | 40 | 546.85 |
| 09/10/2026 18:02 | 39 | 546.80 |
| 09/10/2026 18:02 | 1 | 546.80 |
| 09/10/2026 18:02 | 40 | 546.78 |
| 09/10/2026 18:02 | 6 | 546.74 |
| 09/10/2026 18:02 | 4 | 546.69 |
| 09/10/2026 18:02 | 40 | 546.69 |
| 09/10/2026 18:02 | 1 | 546.48 |
| 09/10/2026 18:02 | 40 | 546.50 |
| 09/10/2026 18:02 | 40 | 546.50 |
| 09/10/2026 18:02 | 40 | 546.38 |
| 09/10/2026 18:02 | 44 | 546.62 |
| 09/10/2026 18:02 | 1 | 546.42 |
| 09/10/2026 18:02 | 1 | 546.42 |
| 09/10/2026 18:02 | 1 | 546.58 |
| 09/10/2026 18:02 | 1 | 546.435 |
| 09/10/2026 18:01 | 10 | 546.40 |
| 09/10/2026 18:01 | 28 | 546.64 |
| 09/10/2026 18:01 | 12 | 546.64 |
| 09/10/2026 18:01 | 40 | 546.63 |
| 09/10/2026 18:01 | 33 | 546.62 |
| 09/10/2026 18:01 | 7 | 546.63 |
| 09/10/2026 18:01 | 40 | 546.62 |
| 09/10/2026 18:01 | 40 | 546.61 |
| 09/10/2026 18:01 | 26 | 546.60 |
| 09/10/2026 18:01 | 14 | 546.60 |
| 09/10/2026 18:01 | 3 | 546.59 |
| 09/10/2026 18:01 | 37 | 546.59 |
| 09/10/2026 18:01 | 40 | 546.57 |
| 09/10/2026 18:01 | 40 | 546.56 |
| 09/10/2026 18:01 | 1 | 546.49 |
| 09/10/2026 18:01 | 1 | 546.49 |
| 09/10/2026 18:01 | 1 | 546.48 |
| 09/10/2026 18:01 | 1 | 546.48 |
| 09/10/2026 18:01 | 1 | 546.47 |
| 09/10/2026 18:01 | 10 | 546.39 |
| 09/10/2026 18:01 | 230 | 546.36 |
| 09/10/2026 18:01 | 10 | 546.36 |
| 09/10/2026 18:01 | 240 | 546.36 |
| 09/10/2026 18:01 | 240 | 546.36 |
| 09/10/2026 18:01 | 1 | 546.29 |
| 09/10/2026 18:01 | 40 | 546.29 |
| 09/10/2026 18:01 | 40 | 546.29 |
| 09/10/2026 18:01 | 81 | 546.27 |
| 09/10/2026 18:00 | 40 | 546.19 |
| 09/10/2026 17:59 | 1 | 545.73 |
| 09/10/2026 17:59 | 25 | 545.76 |
| 09/10/2026 17:59 | 10 | 545.77 |
| 09/10/2026 17:59 | 40 | 545.87 |
| 09/10/2026 17:59 | 1 | 545.88 |
| 09/10/2026 17:59 | 10 | 545.96 |
| 09/10/2026 17:59 | 7 | 545.96 |
| 09/10/2026 17:59 | 1 | 545.96 |
| 09/10/2026 17:59 | 60 | 546.15 |
| 09/10/2026 17:59 | 20 | 546.20 |
| 09/10/2026 17:59 | 1 | 546.20 |
| 09/10/2026 17:59 | 1 | 546.20 |
| 09/10/2026 17:59 | 2 | 546.17 |
| 09/10/2026 17:59 | 8 | 546.06 |
| 09/10/2026 17:58 | 1 | 546.07 |
| 09/10/2026 17:58 | 1 | 546.06 |
| 09/10/2026 17:58 | 5 | 545.88 |
| 09/10/2026 17:57 | 40 | 545.95 |
| 09/10/2026 17:57 | 38 | 545.86 |
| 09/10/2026 17:57 | 10 | 545.87 |
| 09/10/2026 17:56 | 2 | 545.86 |
| 09/10/2026 17:56 | 9 | 545.97 |
| 09/10/2026 17:56 | 1 | 545.97 |
| 09/10/2026 17:56 | 30 | 545.97 |
| 09/10/2026 17:56 | 50 | 546.00 |
| 09/10/2026 17:56 | 60 | 546.00 |
| 09/10/2026 17:56 | 2 | 546.00 |
| 09/10/2026 17:56 | 1 | 546.00 |
| 09/10/2026 17:56 | 1 | 546.00 |
| 09/10/2026 17:56 | 2 | 546.00 |
| 09/10/2026 17:56 | 10 | 546.00 |
| 09/10/2026 17:56 | 2 | 546.00 |
| 09/10/2026 17:56 | 1 | 546.00 |
| 09/10/2026 17:56 | 2 | 546.00 |
| 09/10/2026 17:56 | 9 | 546.01 |
| 09/10/2026 17:56 | 3 | 546.01 |
| 09/10/2026 17:56 | 40 | 546.14 |
| 09/10/2026 17:56 | 19 | 546.14 |
| 09/10/2026 17:56 | 21 | 546.14 |
| 09/10/2026 17:56 | 2 | 546.14 |
| 09/10/2026 17:56 | 20 | 546.25 |
| 09/10/2026 17:56 | 40 | 546.29 |
| 09/10/2026 17:56 | 19 | 546.31 |
| 09/10/2026 17:56 | 21 | 546.31 |
| 09/10/2026 17:55 | 40 | 546.34 |
| 09/10/2026 17:55 | 13 | 546.36 |
| 09/10/2026 17:55 | 2 | 546.35 |
| 09/10/2026 17:55 | 1 | 546.36 |
| 09/10/2026 17:55 | 40 | 546.37 |
| 09/10/2026 17:55 | 1 | 546.38 |
| 09/10/2026 17:55 | 1 | 546.38 |
| 09/10/2026 17:55 | 13 | 546.38 |
| 09/10/2026 17:55 | 6 | 546.39 |
| 09/10/2026 17:55 | 1 | 546.39 |
| 09/10/2026 17:55 | 40 | 546.46 |
| 09/10/2026 17:55 | 40 | 546.46 |
| 09/10/2026 17:55 | 32 | 546.54 |
| 09/10/2026 17:55 | 1 | 546.49 |
| 09/10/2026 17:55 | 40 | 546.49 |
| 09/10/2026 17:55 | 40 | 546.49 |
| 09/10/2026 17:55 | 40 | 546.50 |
| 09/10/2026 17:55 | 7 | 546.52 |
| 09/10/2026 17:55 | 40 | 546.52 |
| 09/10/2026 17:53 | 40 | 546.54 |
| 09/10/2026 17:53 | 10 | 546.55 |
| 09/10/2026 17:53 | 18 | 546.55 |
| 09/10/2026 17:53 | 30 | 546.55 |
| 09/10/2026 17:53 | 10 | 546.55 |
| 09/10/2026 17:53 | 1 | 546.56 |
| 09/10/2026 17:53 | 8 | 546.56 |
| 09/10/2026 17:52 | 13 | 546.90 |
| 09/10/2026 17:52 | 40 | 546.50 |
| 09/10/2026 17:52 | 3 | 546.50 |
| 09/10/2026 17:52 | 1 | 546.50 |
| 09/10/2026 17:52 | 1 | 546.53 |
| 09/10/2026 17:52 | 1 | 546.59 |
| 09/10/2026 17:52 | 11 | 546.61 |
| 09/10/2026 17:51 | 10 | 546.61 |
| 09/10/2026 17:51 | 1 | 546.66 |
| 09/10/2026 17:51 | 39 | 546.66 |
| 09/10/2026 17:51 | 1 | 546.66 |
| 09/10/2026 17:51 | 40 | 546.74 |
| 09/10/2026 17:51 | 10 | 546.69 |
| 09/10/2026 17:51 | 1 | 546.71 |
| 09/10/2026 17:51 | 16 | 546.75 |
| 09/10/2026 17:51 | 80 | 546.75 |
| 09/10/2026 17:51 | 17 | 546.76 |
| 09/10/2026 17:51 | 2 | 546.76 |
| 09/10/2026 17:51 | 40 | 546.98 |
| 09/10/2026 17:50 | 40 | 547.16 |
| 09/10/2026 17:50 | 40 | 547.14 |
| 09/10/2026 17:49 | 1 | 546.73 |
| 09/10/2026 17:48 | 1 | 546.94 |
| 09/10/2026 17:47 | 1 | 546.69 |
| 09/10/2026 17:47 | 18 | 546.84 |
| 09/10/2026 17:47 | 36 | 546.71 |
| 09/10/2026 17:47 | 4 | 546.71 |
| 09/10/2026 17:47 | 15 | 546.76 |
| 09/10/2026 17:47 | 25 | 546.76 |
| 09/10/2026 17:47 | 5 | 546.76 |
| 09/10/2026 17:47 | 35 | 546.76 |
| 09/10/2026 17:47 | 40 | 546.76 |
| 09/10/2026 17:47 | 1 | 546.77 |
| 09/10/2026 17:47 | 1 | 546.77 |
| 09/10/2026 17:47 | 39 | 546.77 |
| 09/10/2026 17:47 | 1 | 546.77 |
| 09/10/2026 17:47 | 1 | 546.84 |
| 09/10/2026 17:47 | 1 | 546.84 |
| 09/10/2026 17:47 | 1 | 546.95 |
| 09/10/2026 17:47 | 5 | 546.95 |
| 09/10/2026 17:46 | 4 | 547.07 |
| 09/10/2026 17:46 | 1 | 547.07 |
| 09/10/2026 17:46 | 1 | 547.13 |
| 09/10/2026 17:46 | 2 | 547.24 |
| 09/10/2026 17:46 | 22 | 547.29 |
| 09/10/2026 17:46 | 18 | 547.29 |
| 09/10/2026 17:46 | 29 | 547.295 |
| 09/10/2026 17:45 | 6 | 547.36 |
| 09/10/2026 17:45 | 24 | 547.36 |
| 09/10/2026 17:45 | 10 | 547.36 |
| 09/10/2026 17:45 | 40 | 547.51 |
| 09/10/2026 17:45 | 32 | 547.47 |
| 09/10/2026 17:45 | 1 | 547.47 |
| 09/10/2026 17:45 | 7 | 547.47 |
| 09/10/2026 17:45 | 1 | 547.50 |
| 09/10/2026 17:45 | 40 | 547.55 |
| 09/10/2026 17:45 | 35 | 547.68 |
| 09/10/2026 17:45 | 5 | 547.68 |
| 09/10/2026 17:45 | 18 | 547.66 |
| 09/10/2026 17:45 | 22 | 547.66 |
| 09/10/2026 17:44 | 40 | 547.51 |
| 09/10/2026 17:44 | 19 | 547.49 |
| 09/10/2026 17:44 | 1 | 547.49 |
| 09/10/2026 17:44 | 16 | 547.49 |
| 09/10/2026 17:44 | 23 | 547.44 |
| 09/10/2026 17:44 | 40 | 547.44 |
| 09/10/2026 17:44 | 4 | 547.49 |
| 09/10/2026 17:44 | 19 | 547.44 |
| 09/10/2026 17:44 | 38 | 547.44 |
| 09/10/2026 17:44 | 40 | 547.44 |
| 09/10/2026 17:44 | 1 | 547.40 |
| 09/10/2026 17:44 | 1 | 547.40 |
| 09/10/2026 17:44 | 12 | 547.30 |
| 09/10/2026 17:44 | 1 | 547.34 |
| 09/10/2026 17:44 | 40 | 547.30 |
| 09/10/2026 17:44 | 40 | 547.30 |
| 09/10/2026 17:44 | 40 | 547.29 |
| 09/10/2026 17:44 | 1 | 547.15 |
| 09/10/2026 17:44 | 4 | 547.15 |
| 09/10/2026 17:44 | 36 | 547.15 |
| 09/10/2026 17:43 | 1 | 547.14 |
| 09/10/2026 17:43 | 2 | 547.08 |
| 09/10/2026 17:43 | 1 | 546.81 |
| 09/10/2026 17:43 | 2 | 546.87 |
| 09/10/2026 17:43 | 25 | 546.91 |
| 09/10/2026 17:43 | 10 | 546.79 |
| 09/10/2026 17:43 | 40 | 546.84 |
| 09/10/2026 17:43 | 8 | 546.84 |
| 09/10/2026 17:43 | 2 | 546.84 |
| 09/10/2026 17:43 | 10 | 546.88 |
| 09/10/2026 17:43 | 10 | 547.05 |
| 09/10/2026 17:43 | 8 | 546.96 |
| 09/10/2026 17:43 | 3 | 546.96 |
| 09/10/2026 17:43 | 8 | 546.98 |
| 09/10/2026 17:43 | 40 | 546.98 |
| 09/10/2026 17:43 | 1 | 546.99 |
| 09/10/2026 17:43 | 8 | 547.00 |
| 09/10/2026 17:43 | 2 | 547.02 |
| 09/10/2026 17:42 | 17 | 547.19 |
| 09/10/2026 17:42 | 23 | 547.19 |
| 09/10/2026 17:42 | 17 | 547.20 |
| 09/10/2026 17:42 | 40 | 547.23 |
| 09/10/2026 17:42 | 14 | 547.24 |
| 09/10/2026 17:42 | 24 | 547.01 |
| 09/10/2026 17:42 | 5 | 546.98 |
| 09/10/2026 17:42 | 1 | 546.98 |
| 09/10/2026 17:42 | 9 | 546.98 |
| 09/10/2026 17:42 | 6 | 546.99 |
| 09/10/2026 17:40 | 11 | 547.05 |
| 09/10/2026 17:40 | 40 | 547.07 |
| 09/10/2026 17:40 | 29 | 547.07 |
| 09/10/2026 17:40 | 11 | 547.07 |
| 09/10/2026 17:40 | 2 | 547.10 |
| 09/10/2026 17:40 | 40 | 547.09 |
| 09/10/2026 17:40 | 5 | 547.13 |
| 09/10/2026 17:40 | 6 | 547.10 |
| 09/10/2026 17:39 | 1 | 547.09 |
| 09/10/2026 17:39 | 18 | 547.20 |
| 09/10/2026 17:39 | 1 | 547.20 |
| 09/10/2026 17:39 | 1 | 547.22 |
| 09/10/2026 17:39 | 10 | 547.25 |
| 09/10/2026 17:39 | 1 | 547.26 |
| 09/10/2026 17:39 | 10 | 547.28 |
| 09/10/2026 17:39 | 40 | 547.33 |
| 09/10/2026 17:38 | 64 | 547.405 |
| 09/10/2026 17:38 | 1 | 547.40 |
| 09/10/2026 17:38 | 1 | 547.59 |
| 09/10/2026 17:38 | 1 | 547.59 |
| 09/10/2026 17:38 | 10 | 547.59 |
| 09/10/2026 17:37 | 12 | 547.58 |
| 09/10/2026 17:37 | 40 | 547.48 |
| 09/10/2026 17:37 | 40 | 547.48 |
| 09/10/2026 17:37 | 30 | 547.47 |
| 09/10/2026 17:37 | 40 | 547.32 |
| 09/10/2026 17:37 | 1 | 546.91 |
| 09/10/2026 17:37 | 21 | 547.02 |
| 09/10/2026 17:37 | 59 | 547.02 |
| 09/10/2026 17:37 | 49 | 547.03 |
| 09/10/2026 17:37 | 28 | 547.03 |
| 09/10/2026 17:37 | 13 | 547.03 |
| 09/10/2026 17:37 | 18 | 547.03 |
| 09/10/2026 17:37 | 35 | 547.03 |
| 09/10/2026 17:37 | 13 | 547.03 |
| 09/10/2026 17:37 | 44 | 547.03 |
| 09/10/2026 17:36 | 1 | 547.06 |
| 09/10/2026 17:36 | 39 | 547.06 |
| 09/10/2026 17:36 | 1 | 547.07 |
| 09/10/2026 17:36 | 10 | 547.07 |
| 09/10/2026 17:36 | 40 | 547.07 |
| 09/10/2026 17:36 | 1 | 547.23 |
| 09/10/2026 17:36 | 40 | 547.08 |
| 09/10/2026 17:36 | 20 | 547.11 |
| 09/10/2026 17:36 | 20 | 547.11 |
| 09/10/2026 17:36 | 40 | 547.10 |
| 09/10/2026 17:36 | 40 | 547.09 |
| 09/10/2026 17:36 | 15 | 547.08 |
| 09/10/2026 17:36 | 25 | 547.08 |
| 09/10/2026 17:36 | 40 | 547.08 |
| 09/10/2026 17:36 | 2 | 547.05 |
| 09/10/2026 17:36 | 38 | 547.05 |
| 09/10/2026 17:36 | 40 | 547.05 |
| 09/10/2026 17:36 | 40 | 547.04 |
| 09/10/2026 17:36 | 1 | 547.01 |
| 09/10/2026 17:36 | 40 | 547.01 |
| 09/10/2026 17:36 | 28 | 546.89 |
| 09/10/2026 17:36 | 46 | 546.80 |
| 09/10/2026 17:36 | 70 | 546.90 |
| 09/10/2026 17:36 | 60 | 546.94 |
| 09/10/2026 17:36 | 3 | 547.03 |
| 09/10/2026 17:36 | 3 | 547.03 |
| 09/10/2026 17:36 | 40 | 547.02 |
| 09/10/2026 17:36 | 4 | 547.01 |
| 09/10/2026 17:36 | 7 | 547.01 |
| 09/10/2026 17:36 | 2 | 547.01 |
| 09/10/2026 17:36 | 14 | 547.01 |
| 09/10/2026 17:36 | 12 | 547.01 |
| 09/10/2026 17:36 | 27 | 547.01 |
| 09/10/2026 17:36 | 14 | 547.01 |
| 09/10/2026 17:36 | 40 | 546.99 |
| 09/10/2026 17:36 | 40 | 546.96 |
| 09/10/2026 17:36 | 19 | 546.85 |
| 09/10/2026 17:36 | 20 | 546.85 |
| 09/10/2026 17:36 | 1 | 546.85 |
| 09/10/2026 17:36 | 19 | 546.85 |
| 09/10/2026 17:36 | 22 | 546.84 |
| 09/10/2026 17:36 | 18 | 546.84 |
| 09/10/2026 17:36 | 120 | 546.83 |
| 09/10/2026 17:36 | 60 | 546.82 |
| 09/10/2026 17:35 | 20 | 546.605 |
| 09/10/2026 17:34 | 40 | 546.61 |
| 09/10/2026 17:34 | 40 | 546.62 |
| 09/10/2026 17:34 | 40 | 546.62 |
| 09/10/2026 17:34 | 40 | 546.63 |
| 09/10/2026 17:34 | 40 | 546.63 |
| 09/10/2026 17:34 | 1 | 546.64 |
| 09/10/2026 17:34 | 39 | 546.64 |
| 09/10/2026 17:34 | 1 | 546.80 |
| 09/10/2026 17:34 | 16 | 546.80 |
| 09/10/2026 17:34 | 1 | 546.80 |
| 09/10/2026 17:34 | 2 | 546.80 |
| 09/10/2026 17:34 | 40 | 546.82 |
| 09/10/2026 17:34 | 8 | 546.82 |
| 09/10/2026 17:34 | 2 | 546.82 |
| 09/10/2026 17:34 | 10 | 546.82 |
| 09/10/2026 17:34 | 11 | 546.86 |
| 09/10/2026 17:34 | 2 | 546.91 |
| 09/10/2026 17:34 | 4 | 546.92 |
| 09/10/2026 17:34 | 12 | 546.92 |
| 09/10/2026 17:34 | 1 | 546.93 |
| 09/10/2026 17:34 | 40 | 546.99 |
| 09/10/2026 17:34 | 40 | 547.00 |
| 09/10/2026 17:34 | 5 | 547.00 |
| 09/10/2026 17:34 | 40 | 547.00 |
| 09/10/2026 17:34 | 40 | 547.00 |
| 09/10/2026 17:34 | 40 | 547.02 |
| 09/10/2026 17:34 | 3 | 547.03 |
| 09/10/2026 17:34 | 1 | 547.04 |
| 09/10/2026 17:34 | 1 | 547.05 |
| 09/10/2026 17:34 | 14 | 547.09 |
| 09/10/2026 17:34 | 3 | 547.10 |
| 09/10/2026 17:34 | 7 | 547.18 |
| 09/10/2026 17:34 | 13 | 547.23 |
| 09/10/2026 17:34 | 1 | 547.23 |
| 09/10/2026 17:34 | 26 | 547.23 |
| 09/10/2026 17:33 | 20 | 547.15 |
| 09/10/2026 17:32 | 20 | 547.09 |
| 09/10/2026 17:32 | 40 | 547.12 |
| 09/10/2026 17:32 | 1 | 547.12 |
| 09/10/2026 17:32 | 22 | 547.12 |
| 09/10/2026 17:32 | 40 | 547.12 |
| 09/10/2026 17:32 | 26 | 547.12 |
| 09/10/2026 17:32 | 1 | 547.12 |
| 09/10/2026 17:32 | 12 | 547.12 |
| 09/10/2026 17:32 | 1 | 547.12 |
| 09/10/2026 17:32 | 1 | 547.42 |
| 09/10/2026 17:30 | 10 | 547.21 |
| 09/10/2026 17:30 | 4 | 547.21 |
| 09/10/2026 17:30 | 10 | 547.21 |
| 09/10/2026 17:30 | 50 | 547.22 |
| 09/10/2026 17:30 | 26 | 547.21 |
| 09/10/2026 17:30 | 2 | 547.21 |
| 09/10/2026 17:30 | 33 | 547.22 |
| 09/10/2026 17:30 | 12 | 547.23 |
| 09/10/2026 17:30 | 10 | 547.23 |
| 09/10/2026 17:30 | 40 | 547.23 |
| 09/10/2026 17:30 | 10 | 547.37 |
| 09/10/2026 17:30 | 2 | 547.37 |
| 09/10/2026 17:30 | 32 | 547.32 |
| 09/10/2026 17:30 | 50 | 547.34 |
| 09/10/2026 17:30 | 60 | 547.38 |
| 09/10/2026 17:30 | 3 | 547.65 |
| 09/10/2026 17:30 | 3 | 547.65 |
| 09/10/2026 17:30 | 40 | 547.64 |
| 09/10/2026 17:30 | 40 | 547.64 |
| 09/10/2026 17:30 | 40 | 547.57 |
| 09/10/2026 17:30 | 40 | 547.56 |
| 09/10/2026 17:30 | 40 | 547.54 |
| 09/10/2026 17:30 | 40 | 547.50 |
| 09/10/2026 17:30 | 33 | 547.49 |
| 09/10/2026 17:30 | 31 | 547.49 |
| 09/10/2026 17:30 | 9 | 547.49 |
| 09/10/2026 17:30 | 9 | 547.48 |
| 09/10/2026 17:30 | 31 | 547.48 |
| 09/10/2026 17:30 | 40 | 547.48 |
| 09/10/2026 17:30 | 4 | 547.45 |
| 09/10/2026 17:30 | 16 | 547.45 |
| 09/10/2026 17:30 | 20 | 547.45 |
| 09/10/2026 17:30 | 5 | 547.44 |
| 09/10/2026 17:30 | 1 | 547.44 |
| 09/10/2026 17:30 | 3 | 547.34 |
| 09/10/2026 17:30 | 7 | 547.34 |
| 09/10/2026 17:30 | 100 | 547.30 |
| 09/10/2026 17:30 | 40 | 547.37 |
| 09/10/2026 17:30 | 40 | 547.36 |
| 09/10/2026 17:30 | 40 | 547.35 |
| 09/10/2026 17:30 | 38 | 547.30 |
| 09/10/2026 17:30 | 2 | 547.30 |
| 09/10/2026 17:30 | 40 | 547.28 |
| 09/10/2026 17:30 | 32 | 547.21 |
| 09/10/2026 17:29 | 16 | 547.00 |
| 09/10/2026 17:29 | 23 | 547.00 |
| 09/10/2026 17:29 | 1 | 547.00 |
| 09/10/2026 17:29 | 40 | 547.00 |
| 09/10/2026 17:29 | 36 | 547.00 |
| 09/10/2026 17:29 | 1 | 547.00 |
| 09/10/2026 17:29 | 3 | 547.00 |
| 09/10/2026 17:29 | 39 | 547.00 |
| 09/10/2026 17:29 | 1 | 547.00 |
| 09/10/2026 17:29 | 40 | 547.00 |
| 09/10/2026 17:29 | 10 | 546.82 |
| 09/10/2026 17:29 | 10 | 546.82 |
| 09/10/2026 17:29 | 40 | 546.83 |
| 09/10/2026 17:29 | 40 | 546.86 |
| 09/10/2026 17:29 | 4 | 546.86 |
| 09/10/2026 17:29 | 40 | 546.88 |
| 09/10/2026 17:29 | 40 | 546.89 |
| 09/10/2026 17:29 | 10 | 546.96 |
| 09/10/2026 17:29 | 1 | 546.88 |
| 09/10/2026 17:29 | 6 | 546.93 |
| 09/10/2026 17:29 | 1 | 546.87 |
| 09/10/2026 17:29 | 19 | 546.87 |
| 09/10/2026 17:29 | 1 | 546.87 |
| 09/10/2026 17:29 | 20 | 546.87 |
| 09/10/2026 17:29 | 63 | 546.88 |
| 09/10/2026 17:29 | 37 | 546.88 |
| 09/10/2026 17:29 | 45 | 546.88 |
| 09/10/2026 17:29 | 1 | 546.89 |
| 09/10/2026 17:28 | 5 | 547.05 |
| 09/10/2026 17:27 | 2 | 546.91 |
| 09/10/2026 17:27 | 2 | 546.96 |
| 09/10/2026 17:27 | 2 | 546.96 |
| 09/10/2026 17:27 | 2 | 546.94 |
| 09/10/2026 17:27 | 2 | 546.94 |
| 09/10/2026 17:27 | 2 | 546.94 |
| 09/10/2026 17:27 | 2 | 546.94 |
| 09/10/2026 17:27 | 1 | 546.91 |
| 09/10/2026 17:27 | 20 | 546.95 |
| 09/10/2026 17:27 | 30 | 546.99 |
| 09/10/2026 17:27 | 1 | 546.96 |
| 09/10/2026 17:27 | 30 | 546.99 |
| 09/10/2026 17:27 | 1 | 546.99 |
| 09/10/2026 17:27 | 30 | 547.05 |
| 09/10/2026 17:27 | 5 | 547.05 |
| 09/10/2026 17:27 | 1 | 547.05 |
| 09/10/2026 17:27 | 4 | 547.05 |
| 09/10/2026 17:27 | 30 | 547.05 |
| 09/10/2026 17:27 | 40 | 547.06 |
| 09/10/2026 17:27 | 30 | 547.07 |
| 09/10/2026 17:27 | 70 | 547.07 |
| 09/10/2026 17:27 | 30 | 547.07 |
| 09/10/2026 17:27 | 11 | 547.08 |
| 09/10/2026 17:27 | 19 | 547.08 |
| 09/10/2026 17:27 | 8 | 547.08 |
| 09/10/2026 17:27 | 32 | 547.08 |
| 09/10/2026 17:27 | 40 | 547.08 |
| 09/10/2026 17:27 | 70 | 547.09 |
| 09/10/2026 17:27 | 21 | 547.20 |
| 09/10/2026 17:27 | 2 | 547.20 |
| 09/10/2026 17:27 | 40 | 547.08 |
| 09/10/2026 17:27 | 17 | 547.08 |
| 09/10/2026 17:27 | 40 | 547.08 |
| 09/10/2026 17:27 | 8 | 547.20 |
| 09/10/2026 17:27 | 9 | 547.20 |
| 09/10/2026 17:27 | 40 | 547.18 |
| 09/10/2026 17:27 | 40 | 547.18 |
| 09/10/2026 17:27 | 19 | 547.15 |
| 09/10/2026 17:27 | 1 | 547.15 |
| 09/10/2026 17:27 | 14 | 547.15 |
| 09/10/2026 17:27 | 6 | 547.15 |
| 09/10/2026 17:27 | 40 | 547.13 |
| 09/10/2026 17:27 | 1 | 547.09 |
| 09/10/2026 17:27 | 40 | 547.09 |
| 09/10/2026 17:26 | 1 | 547.14 |
| 09/10/2026 17:26 | 1 | 547.14 |
| 09/10/2026 17:26 | 40 | 546.98 |
| 09/10/2026 17:26 | 1 | 547.07 |
| 09/10/2026 17:25 | 13 | 546.93 |
| 09/10/2026 17:25 | 13 | 546.92 |
| 09/10/2026 17:24 | 40 | 547.07 |
| 09/10/2026 17:24 | 35 | 547.00 |
| 09/10/2026 17:24 | 5 | 547.00 |
| 09/10/2026 17:24 | 38 | 546.98 |
| 09/10/2026 17:24 | 1 | 546.98 |
| 09/10/2026 17:24 | 1 | 546.98 |
| 09/10/2026 17:24 | 1 | 546.88 |
| 09/10/2026 17:24 | 2 | 546.86 |
| 09/10/2026 17:24 | 44 | 546.83 |
| 09/10/2026 17:24 | 2 | 546.83 |
| 09/10/2026 17:24 | 2 | 546.83 |
| 09/10/2026 17:24 | 50 | 546.83 |
| 09/10/2026 17:24 | 2 | 546.83 |
| 09/10/2026 17:24 | 20 | 546.69 |
| 09/10/2026 17:24 | 40 | 546.69 |
| 09/10/2026 17:24 | 11 | 546.68 |
| 09/10/2026 17:24 | 40 | 546.66 |
| 09/10/2026 17:24 | 40 | 546.66 |
| 09/10/2026 17:24 | 11 | 546.66 |
| 09/10/2026 17:24 | 11 | 546.66 |
| 09/10/2026 17:24 | 11 | 546.66 |
| 09/10/2026 17:24 | 60 | 546.66 |
| 09/10/2026 17:24 | 40 | 546.66 |
| 09/10/2026 17:24 | 11 | 546.66 |
| 09/10/2026 17:24 | 11 | 546.66 |
| 09/10/2026 17:24 | 60 | 546.66 |
| 09/10/2026 17:24 | 10 | 546.66 |
| 09/10/2026 17:24 | 40 | 546.66 |
| 09/10/2026 17:24 | 120 | 546.66 |
| 09/10/2026 17:24 | 80 | 546.66 |
| 09/10/2026 17:24 | 15 | 546.66 |
| 09/10/2026 17:24 | 10 | 546.66 |
| 09/10/2026 17:24 | 40 | 546.66 |
| 09/10/2026 17:24 | 70 | 546.66 |
| 09/10/2026 17:23 | 25 | 546.53 |
| 09/10/2026 17:22 | 2 | 546.45 |
| 09/10/2026 17:22 | 30 | 546.45 |
| 09/10/2026 17:22 | 10 | 546.45 |
| 09/10/2026 17:22 | 90 | 546.335 |
| 09/10/2026 17:21 | 39 | 546.41 |
| 09/10/2026 17:21 | 40 | 546.41 |
| 09/10/2026 17:21 | 1 | 546.42 |
| 09/10/2026 17:21 | 3 | 546.42 |
| 09/10/2026 17:21 | 1 | 546.42 |
| 09/10/2026 17:21 | 39 | 546.42 |
| 09/10/2026 17:21 | 5 | 546.44 |
| 09/10/2026 17:21 | 14 | 546.44 |
| 09/10/2026 17:21 | 5 | 546.45 |
| 09/10/2026 17:21 | 3 | 546.45 |
| 09/10/2026 17:21 | 25 | 546.50 |
| 09/10/2026 17:21 | 25 | 546.50 |
| 09/10/2026 17:21 | 25 | 546.50 |
| 09/10/2026 17:21 | 25 | 546.50 |
| 09/10/2026 17:21 | 75 | 546.42 |
| 09/10/2026 17:21 | 45 | 546.42 |
| 09/10/2026 17:21 | 1 | 546.42 |
| 09/10/2026 17:21 | 2 | 546.45 |
| 09/10/2026 17:21 | 1 | 546.49 |
| 09/10/2026 17:21 | 5 | 546.50 |
| 09/10/2026 17:21 | 2 | 546.51 |
| 09/10/2026 17:21 | 38 | 546.52 |
| 09/10/2026 17:21 | 2 | 546.51 |
| 09/10/2026 17:21 | 3 | 546.51 |
| 09/10/2026 17:20 | 37 | 546.605 |
| 09/10/2026 17:20 | 40 | 546.605 |
| 09/10/2026 17:20 | 2 | 546.62 |
| 09/10/2026 17:20 | 2 | 546.655 |
| 09/10/2026 17:20 | 1 | 546.63 |
| 09/10/2026 17:20 | 1 | 546.63 |
| 09/10/2026 17:20 | 2 | 546.63 |
| 09/10/2026 17:20 | 2 | 546.63 |
| 09/10/2026 17:20 | 1 | 546.63 |
| 09/10/2026 17:20 | 1 | 546.64 |
| 09/10/2026 17:20 | 1 | 546.65 |
| 09/10/2026 17:20 | 1 | 546.66 |
| 09/10/2026 17:20 | 1 | 546.67 |
| 09/10/2026 17:20 | 40 | 546.73 |
| 09/10/2026 17:20 | 40 | 546.73 |
| 09/10/2026 17:20 | 40 | 546.74 |
| 09/10/2026 17:20 | 12 | 546.74 |
| 09/10/2026 17:20 | 17 | 546.74 |
| 09/10/2026 17:20 | 5 | 546.74 |
| 09/10/2026 17:20 | 35 | 546.75 |
| 09/10/2026 17:20 | 1 | 546.75 |
| 09/10/2026 17:20 | 39 | 546.90 |
| 09/10/2026 17:20 | 3 | 546.75 |
| 09/10/2026 17:20 | 19 | 546.76 |
| 09/10/2026 17:20 | 18 | 546.76 |
| 09/10/2026 17:20 | 1 | 546.76 |
| 09/10/2026 17:20 | 25 | 546.76 |
| 09/10/2026 17:20 | 1 | 546.76 |
| 09/10/2026 17:20 | 14 | 546.76 |
| 09/10/2026 17:20 | 27 | 546.77 |
| 09/10/2026 17:20 | 3 | 546.76 |
| 09/10/2026 17:20 | 1 | 546.84 |
| 09/10/2026 17:20 | 4 | 546.84 |
| 09/10/2026 17:20 | 4 | 546.84 |
| 09/10/2026 17:20 | 1 | 546.85 |
| 09/10/2026 17:20 | 12 | 546.85 |
| 09/10/2026 17:20 | 8 | 546.85 |
| 09/10/2026 17:20 | 9 | 546.85 |
| 09/10/2026 17:20 | 9 | 546.85 |
| 09/10/2026 17:20 | 41 | 546.85 |
| 09/10/2026 17:20 | 23 | 547.05 |
| 09/10/2026 17:20 | 26 | 547.05 |
| 09/10/2026 17:20 | 14 | 547.05 |
| 09/10/2026 17:20 | 17 | 547.05 |
| 09/10/2026 17:20 | 40 | 547.05 |
| 09/10/2026 17:20 | 7 | 547.00 |
| 09/10/2026 17:20 | 32 | 547.00 |
| 09/10/2026 17:20 | 8 | 547.00 |
| 09/10/2026 17:20 | 31 | 547.00 |
| 09/10/2026 17:20 | 1 | 547.00 |
| 09/10/2026 17:20 | 1 | 547.00 |
| 09/10/2026 17:20 | 40 | 547.00 |
| 09/10/2026 17:19 | 6 | 546.565 |
| 09/10/2026 17:18 | 33 | 546.55 |
| 09/10/2026 17:18 | 12 | 546.32 |
| 09/10/2026 17:18 | 100 | 546.32 |
| 09/10/2026 17:18 | 40 | 546.32 |
| 09/10/2026 17:18 | 16 | 546.32 |
| 09/10/2026 17:18 | 13 | 546.33 |
| 09/10/2026 17:18 | 60 | 546.42 |
| 09/10/2026 17:18 | 1 | 546.35 |
| 09/10/2026 17:18 | 36 | 546.36 |
| 09/10/2026 17:18 | 1 | 546.36 |
| 09/10/2026 17:18 | 1 | 546.36 |
| 09/10/2026 17:18 | 1 | 546.36 |
| 09/10/2026 17:18 | 1 | 546.36 |
| 09/10/2026 17:18 | 40 | 546.42 |
| 09/10/2026 17:18 | 1 | 546.45 |
| 09/10/2026 17:18 | 1 | 546.48 |
| 09/10/2026 17:18 | 1 | 546.48 |
| 09/10/2026 17:18 | 1 | 546.49 |
| 09/10/2026 17:18 | 10 | 546.54 |
| 09/10/2026 17:18 | 15 | 546.54 |
| 09/10/2026 17:18 | 18 | 546.56 |
| 09/10/2026 17:17 | 25 | 546.76 |
| 09/10/2026 17:17 | 49 | 546.76 |
| 09/10/2026 17:17 | 5 | 546.76 |
| 09/10/2026 17:17 | 33 | 546.76 |
| 09/10/2026 17:17 | 1 | 546.76 |
| 09/10/2026 17:17 | 1 | 546.76 |
| 09/10/2026 17:17 | 4 | 546.60 |
| 09/10/2026 17:17 | 40 | 546.60 |
| 09/10/2026 17:17 | 18 | 546.60 |
| 09/10/2026 17:17 | 22 | 546.60 |
| 09/10/2026 17:17 | 19 | 546.67 |
| 09/10/2026 17:17 | 2 | 546.70 |
| 09/10/2026 17:17 | 1 | 546.70 |
| 09/10/2026 17:17 | 2 | 546.72 |
| 09/10/2026 17:17 | 3 | 546.72 |
| 09/10/2026 17:17 | 7 | 546.72 |
| 09/10/2026 17:17 | 3 | 546.72 |
| 09/10/2026 17:17 | 3 | 546.72 |
| 09/10/2026 17:17 | 3 | 546.72 |
| 09/10/2026 17:17 | 5 | 546.72 |
| 09/10/2026 17:17 | 13 | 546.72 |
| 09/10/2026 17:17 | 1 | 546.72 |
| 09/10/2026 17:17 | 2 | 546.73 |
| 09/10/2026 17:17 | 12 | 546.77 |
| 09/10/2026 17:17 | 25 | 546.77 |
| 09/10/2026 17:17 | 6 | 546.83 |
| 09/10/2026 17:17 | 4 | 546.83 |
| 09/10/2026 17:17 | 40 | 546.89 |
| 09/10/2026 17:17 | 30 | 546.90 |
| 09/10/2026 17:17 | 7 | 546.90 |
| 09/10/2026 17:17 | 3 | 546.90 |
| 09/10/2026 17:17 | 15 | 546.92 |
| 09/10/2026 17:16 | 25 | 546.92 |
| 09/10/2026 17:16 | 1 | 547.00 |
| 09/10/2026 17:16 | 26 | 547.00 |
| 09/10/2026 17:16 | 11 | 547.06 |
| 09/10/2026 17:16 | 36 | 547.08 |
| 09/10/2026 17:16 | 4 | 547.08 |
| 09/10/2026 17:16 | 62 | 547.09 |
| 09/10/2026 17:16 | 40 | 547.09 |
| 09/10/2026 17:16 | 40 | 547.09 |
| 09/10/2026 17:16 | 1 | 547.03 |
| 09/10/2026 17:16 | 40 | 547.03 |
| 09/10/2026 17:16 | 24 | 547.03 |
| 09/10/2026 17:16 | 1 | 547.03 |
| 09/10/2026 17:16 | 15 | 547.03 |
| 09/10/2026 17:16 | 24 | 547.04 |
| 09/10/2026 17:16 | 48 | 547.04 |
| 09/10/2026 17:16 | 100 | 547.04 |
| 09/10/2026 17:16 | 1 | 547.17 |
| 09/10/2026 17:16 | 40 | 547.17 |
| 09/10/2026 17:16 | 4 | 547.12 |
| 09/10/2026 17:16 | 13 | 547.12 |
| 09/10/2026 17:16 | 23 | 547.12 |
| 09/10/2026 17:16 | 40 | 547.13 |
| 09/10/2026 17:16 | 40 | 547.13 |
| 09/10/2026 17:16 | 40 | 547.12 |
| 09/10/2026 17:16 | 1 | 547.11 |
| 09/10/2026 17:16 | 40 | 547.11 |
| 09/10/2026 17:16 | 26 | 547.08 |
| 09/10/2026 17:16 | 14 | 547.08 |
| 09/10/2026 17:16 | 40 | 547.07 |
| 09/10/2026 17:16 | 27 | 547.00 |
| 09/10/2026 17:16 | 13 | 547.00 |
| 09/10/2026 17:16 | 2 | 547.00 |
| 09/10/2026 17:16 | 12 | 546.99 |
| 09/10/2026 17:16 | 8 | 546.945 |
| 09/10/2026 17:16 | 12 | 546.945 |
| 09/10/2026 17:16 | 20 | 546.88 |
| 09/10/2026 17:16 | 25 | 546.88 |
| 09/10/2026 17:16 | 25 | 546.88 |
| 09/10/2026 17:16 | 50 | 546.88 |
| 09/10/2026 17:16 | 2 | 546.88 |
| 09/10/2026 17:16 | 1 | 546.58 |
| 09/10/2026 17:16 | 19 | 546.58 |
| 09/10/2026 17:14 | 12 | 546.62 |
| 09/10/2026 17:14 | 40 | 546.67 |
| 09/10/2026 17:14 | 26 | 546.68 |
| 09/10/2026 17:14 | 2 | 546.68 |
| 09/10/2026 17:14 | 11 | 546.68 |
| 09/10/2026 17:14 | 1 | 546.68 |
| 09/10/2026 17:14 | 36 | 546.72 |
| 09/10/2026 17:14 | 4 | 546.72 |
| 09/10/2026 17:14 | 40 | 546.73 |
| 09/10/2026 17:13 | 1 | 546.70 |
| 09/10/2026 17:13 | 7 | 546.71 |
| 09/10/2026 17:13 | 1 | 546.71 |
| 09/10/2026 17:13 | 1 | 546.71 |
| 09/10/2026 17:13 | 1 | 546.71 |
| 09/10/2026 17:13 | 2 | 546.72 |
| 09/10/2026 17:13 | 40 | 546.72 |
| 09/10/2026 17:13 | 2 | 546.73 |
| 09/10/2026 17:13 | 3 | 546.73 |
| 09/10/2026 17:13 | 12 | 546.79 |
| 09/10/2026 17:13 | 14 | 546.79 |
| 09/10/2026 17:13 | 40 | 546.84 |
| 09/10/2026 17:13 | 9 | 546.79 |
| 09/10/2026 17:13 | 5 | 546.79 |
| 09/10/2026 17:13 | 35 | 546.83 |
| 09/10/2026 17:13 | 5 | 546.83 |
| 09/10/2026 17:13 | 1 | 546.84 |
| 09/10/2026 17:13 | 5 | 547.02 |
| 09/10/2026 17:13 | 5 | 547.02 |
| 09/10/2026 17:13 | 40 | 547.00 |
| 09/10/2026 17:13 | 3 | 547.00 |
| 09/10/2026 17:13 | 37 | 547.00 |
| 09/10/2026 17:13 | 22 | 547.00 |
| 09/10/2026 17:13 | 18 | 547.00 |
| 09/10/2026 17:13 | 18 | 547.00 |
| 09/10/2026 17:13 | 1 | 547.00 |
| 09/10/2026 17:13 | 20 | 547.00 |
| 09/10/2026 17:13 | 20 | 546.99 |
| 09/10/2026 17:12 | 5 | 546.93 |
| 09/10/2026 17:12 | 5 | 546.93 |
| 09/10/2026 17:12 | 30 | 546.68 |
| 09/10/2026 17:11 | 64 | 546.39 |
| 09/10/2026 17:11 | 40 | 546.53 |
| 09/10/2026 17:11 | 21 | 546.53 |
| 09/10/2026 17:11 | 19 | 546.53 |
| 09/10/2026 17:11 | 7 | 546.54 |
| 09/10/2026 17:11 | 40 | 546.62 |
| 09/10/2026 17:11 | 14 | 546.63 |
| 09/10/2026 17:11 | 50 | 546.71 |
| 09/10/2026 17:11 | 1 | 546.73 |
| 09/10/2026 17:11 | 2 | 546.74 |
| 09/10/2026 17:10 | 2 | 546.86 |
| 09/10/2026 17:10 | 1 | 546.86 |
| 09/10/2026 17:10 | 3 | 546.96 |
| 09/10/2026 17:10 | 39 | 546.98 |
| 09/10/2026 17:10 | 22 | 546.99 |
| 09/10/2026 17:10 | 3 | 547.00 |
| 09/10/2026 17:10 | 36 | 547.00 |
| 09/10/2026 17:10 | 1 | 547.00 |
| 09/10/2026 17:10 | 40 | 547.00 |
| 09/10/2026 17:10 | 2 | 546.86 |
| 09/10/2026 17:10 | 2 | 546.72 |
| 09/10/2026 17:09 | 2 | 546.38 |
| 09/10/2026 17:09 | 2 | 546.38 |
| 09/10/2026 17:09 | 40 | 546.52 |
| 09/10/2026 17:09 | 10 | 546.38 |
| 09/10/2026 17:09 | 1 | 546.38 |
| 09/10/2026 17:09 | 10 | 546.38 |
| 09/10/2026 17:09 | 1 | 546.38 |
| 09/10/2026 17:09 | 32 | 546.39 |
| 09/10/2026 17:09 | 8 | 546.39 |
| 09/10/2026 17:09 | 8 | 546.40 |
| 09/10/2026 17:09 | 40 | 546.40 |
| 09/10/2026 17:08 | 30 | 546.38 |
| 09/10/2026 17:08 | 10 | 546.38 |
| 09/10/2026 17:08 | 1 | 546.39 |
| 09/10/2026 17:08 | 7 | 546.40 |
| 09/10/2026 17:08 | 1 | 546.43 |
| 09/10/2026 17:07 | 4 | 546.58 |
| 09/10/2026 17:07 | 8 | 546.60 |
| 09/10/2026 17:07 | 27 | 546.61 |
| 09/10/2026 17:07 | 6 | 546.75 |
| 09/10/2026 17:07 | 34 | 546.74 |
| 09/10/2026 17:07 | 1 | 546.60 |
| 09/10/2026 17:07 | 1 | 546.66 |
| 09/10/2026 17:07 | 1 | 546.67 |
| 09/10/2026 17:07 | 10 | 546.78 |
| 09/10/2026 17:07 | 8 | 546.78 |
| 09/10/2026 17:07 | 1 | 546.78 |
| 09/10/2026 17:07 | 4 | 546.79 |
| 09/10/2026 17:07 | 3 | 546.93 |
| 09/10/2026 17:07 | 1 | 546.82 |
| 09/10/2026 17:07 | 27 | 546.84 |
| 09/10/2026 17:07 | 13 | 546.84 |
| 09/10/2026 17:07 | 40 | 546.86 |
| 09/10/2026 17:07 | 40 | 546.87 |
| 09/10/2026 17:07 | 40 | 546.87 |
| 09/10/2026 17:06 | 34 | 546.91 |
| 09/10/2026 17:06 | 2 | 546.91 |
| 09/10/2026 17:06 | 30 | 546.89 |
| 09/10/2026 17:06 | 36 | 546.89 |
| 09/10/2026 17:06 | 4 | 546.91 |
| 09/10/2026 17:06 | 22 | 546.89 |
| 09/10/2026 17:06 | 19 | 546.89 |
| 09/10/2026 17:06 | 40 | 546.89 |
| 09/10/2026 17:06 | 13 | 546.89 |
| 09/10/2026 17:06 | 37 | 546.89 |
| 09/10/2026 17:06 | 40 | 546.88 |
| 09/10/2026 17:06 | 3 | 546.89 |
| 09/10/2026 17:05 | 40 | 546.63 |
| 09/10/2026 17:05 | 40 | 546.65 |
| 09/10/2026 17:05 | 20 | 546.85 |
| 09/10/2026 17:05 | 20 | 546.85 |
| 09/10/2026 17:05 | 20 | 546.84 |
| 09/10/2026 17:05 | 40 | 546.84 |
| 09/10/2026 17:05 | 5 | 546.82 |
| 09/10/2026 17:05 | 25 | 546.84 |
| 09/10/2026 17:05 | 40 | 546.80 |
| 09/10/2026 17:04 | 3 | 546.29 |
| 09/10/2026 17:04 | 40 | 546.34 |
| 09/10/2026 17:04 | 13 | 546.53 |
| 09/10/2026 17:04 | 19 | 546.50 |
| 09/10/2026 17:04 | 1 | 546.50 |
| 09/10/2026 17:04 | 6 | 546.33 |
| 09/10/2026 17:04 | 14 | 546.33 |
| 09/10/2026 17:04 | 13 | 546.32 |
| 09/10/2026 17:04 | 50 | 546.29 |
| 09/10/2026 17:04 | 40 | 546.07 |
| 09/10/2026 17:04 | 15 | 546.07 |
| 09/10/2026 17:04 | 40 | 546.07 |
| 09/10/2026 17:04 | 1 | 546.07 |
| 09/10/2026 17:04 | 7 | 546.08 |
| 09/10/2026 17:04 | 26 | 546.12 |
| 09/10/2026 17:04 | 14 | 546.28 |
| 09/10/2026 17:04 | 34 | 546.28 |
| 09/10/2026 17:02 | 6 | 546.40 |
| 09/10/2026 17:02 | 34 | 546.29 |
| 09/10/2026 17:02 | 1 | 546.08 |
| 09/10/2026 17:02 | 32 | 546.08 |
| 09/10/2026 17:02 | 8 | 546.10 |
| 09/10/2026 17:02 | 13 | 546.12 |
| 09/10/2026 17:02 | 7 | 546.32 |
| 09/10/2026 17:02 | 6 | 546.39 |
| 09/10/2026 17:01 | 13 | 546.22 |
| 09/10/2026 17:01 | 3 | 546.28 |
| 09/10/2026 17:01 | 40 | 546.43 |
| 09/10/2026 17:01 | 60 | 546.43 |
| 09/10/2026 17:01 | 40 | 546.43 |
| 09/10/2026 17:00 | 1 | 546.27 |
| 09/10/2026 17:00 | 1 | 546.28 |
| 09/10/2026 17:00 | 13 | 546.28 |
| 09/10/2026 17:00 | 1 | 546.29 |
| 09/10/2026 17:00 | 1 | 546.30 |
| 09/10/2026 17:00 | 2 | 546.30 |
| 09/10/2026 17:00 | 1 | 546.435 |
| 09/10/2026 17:00 | 7 | 546.49 |
| 09/10/2026 17:00 | 3 | 546.48 |
| 09/10/2026 17:00 | 7 | 546.48 |
| 09/10/2026 17:00 | 6 | 546.49 |
| 09/10/2026 17:00 | 10 | 546.49 |
| 09/10/2026 17:00 | 10 | 546.49 |
| 09/10/2026 17:00 | 10 | 546.49 |
| 09/10/2026 17:00 | 10 | 546.49 |
| 09/10/2026 17:00 | 1 | 546.66 |
| 09/10/2026 17:00 | 22 | 546.65 |
| 09/10/2026 17:00 | 18 | 546.65 |
| 09/10/2026 17:00 | 41 | 546.33 |
| 09/10/2026 17:00 | 1 | 546.43 |
| 09/10/2026 17:00 | 10 | 546.48 |
| 09/10/2026 16:59 | 1 | 546.42 |
| 09/10/2026 16:59 | 1 | 546.38 |
| 09/10/2026 16:59 | 22 | 546.61 |
| 09/10/2026 16:59 | 3 | 546.52 |
| 09/10/2026 16:59 | 3 | 546.52 |
| 09/10/2026 16:59 | 10 | 546.27 |
| 09/10/2026 16:59 | 20 | 546.43 |
| 09/10/2026 16:59 | 40 | 546.40 |
| 09/10/2026 16:59 | 20 | 546.27 |
| 09/10/2026 16:59 | 5 | 546.29 |
| 09/10/2026 16:59 | 8 | 546.38 |
| 09/10/2026 16:59 | 7 | 546.38 |
| 09/10/2026 16:59 | 1 | 546.38 |
| 09/10/2026 16:58 | 40 | 546.22 |
| 09/10/2026 16:58 | 34 | 546.22 |
| 09/10/2026 16:58 | 13 | 546.10 |
| 09/10/2026 16:58 | 40 | 546.00 |
| 09/10/2026 16:58 | 24 | 546.53 |
| 09/10/2026 16:58 | 1 | 546.53 |
| 09/10/2026 16:58 | 15 | 546.53 |
| 09/10/2026 16:58 | 25 | 546.54 |
| 09/10/2026 16:58 | 1 | 546.79 |
| 09/10/2026 16:58 | 1 | 546.83 |
| 09/10/2026 16:58 | 1 | 546.92 |
| 09/10/2026 16:58 | 33 | 547.00 |
| 09/10/2026 16:58 | 63 | 547.00 |
| 09/10/2026 16:58 | 1 | 547.00 |
| 09/10/2026 16:58 | 9 | 547.00 |
| 09/10/2026 16:58 | 13 | 547.00 |
| 09/10/2026 16:58 | 59 | 547.00 |
| 09/10/2026 16:58 | 14 | 547.00 |
| 09/10/2026 16:58 | 37 | 547.00 |
| 09/10/2026 16:58 | 18 | 547.00 |
| 09/10/2026 16:58 | 46 | 547.00 |
| 09/10/2026 16:58 | 1 | 547.11 |
| 09/10/2026 16:58 | 40 | 547.07 |
| 09/10/2026 16:58 | 40 | 547.07 |
| 09/10/2026 16:58 | 102 | 547.05 |
| 09/10/2026 16:58 | 7 | 547.06 |
| 09/10/2026 16:58 | 33 | 547.06 |
| 09/10/2026 16:58 | 40 | 547.07 |
| 09/10/2026 16:58 | 1 | 547.07 |
| 09/10/2026 16:58 | 1 | 547.07 |
| 09/10/2026 16:58 | 88 | 547.08 |
| 09/10/2026 16:58 | 1 | 547.08 |
| 09/10/2026 16:58 | 23 | 547.08 |
| 09/10/2026 16:57 | 27 | 547.355 |
| 09/10/2026 16:57 | 13 | 547.34 |
| 09/10/2026 16:56 | 10 | 547.12 |
| 09/10/2026 16:56 | 13 | 547.26 |
| 09/10/2026 16:56 | 25 | 547.33 |
| 09/10/2026 16:56 | 3 | 547.48 |
| 09/10/2026 16:56 | 1 | 547.48 |
| 09/10/2026 16:56 | 1 | 547.39 |
| 09/10/2026 16:56 | 1 | 547.25 |
| 09/10/2026 16:56 | 19 | 547.25 |
| 09/10/2026 16:56 | 15 | 547.25 |
| 09/10/2026 16:56 | 6 | 547.25 |
| 09/10/2026 16:56 | 1 | 547.19 |
| 09/10/2026 16:56 | 1 | 547.17 |
| 09/10/2026 16:56 | 1 | 547.17 |
| 09/10/2026 16:56 | 40 | 547.34 |
| 09/10/2026 16:56 | 80 | 547.46 |
| 09/10/2026 16:56 | 40 | 547.46 |
| 09/10/2026 16:56 | 1 | 547.63 |
| 09/10/2026 16:56 | 16 | 547.55 |
| 09/10/2026 16:56 | 10 | 547.59 |
| 09/10/2026 16:56 | 1 | 547.59 |
| 09/10/2026 16:56 | 34 | 547.74 |
| 09/10/2026 16:56 | 1 | 547.74 |
| 09/10/2026 16:56 | 1 | 547.74 |
| 09/10/2026 16:56 | 26 | 547.63 |
| 09/10/2026 16:56 | 30 | 547.63 |
| 09/10/2026 16:56 | 100 | 547.64 |
| 09/10/2026 16:56 | 13 | 547.71 |
| 09/10/2026 16:56 | 100 | 547.71 |
| 09/10/2026 16:56 | 2 | 547.82 |
| 09/10/2026 16:56 | 13 | 547.80 |
| 09/10/2026 16:56 | 20 | 547.64 |
| 09/10/2026 16:56 | 100 | 547.65 |
| 09/10/2026 16:55 | 2 | 547.87 |
| 09/10/2026 16:55 | 25 | 547.88 |
| 09/10/2026 16:55 | 15 | 547.88 |
| 09/10/2026 16:55 | 38 | 547.91 |
| 09/10/2026 16:55 | 2 | 547.91 |
| 09/10/2026 16:55 | 40 | 547.94 |
| 09/10/2026 16:55 | 40 | 547.94 |
| 09/10/2026 16:55 | 1 | 547.96 |
| 09/10/2026 16:55 | 10 | 548.11 |
| 09/10/2026 16:55 | 55 | 548.11 |
| 09/10/2026 16:55 | 1 | 547.98 |
| 09/10/2026 16:55 | 55 | 548.11 |
| 09/10/2026 16:55 | 1 | 548.25 |
| 09/10/2026 16:55 | 1 | 548.26 |
| 09/10/2026 16:55 | 40 | 548.26 |
| 09/10/2026 16:55 | 1 | 548.46 |
| 09/10/2026 16:55 | 1 | 548.46 |
| 09/10/2026 16:55 | 1 | 548.46 |
| 09/10/2026 16:55 | 1 | 548.62 |
| 09/10/2026 16:55 | 12 | 548.48 |
| 09/10/2026 16:54 | 40 | 548.20 |
| 09/10/2026 16:54 | 1 | 548.06 |
| 09/10/2026 16:54 | 1 | 548.07 |
| 09/10/2026 16:54 | 1 | 548.06 |
| 09/10/2026 16:54 | 1 | 548.19 |
| 09/10/2026 16:54 | 40 | 548.19 |
| 09/10/2026 16:54 | 1 | 548.03 |
| 09/10/2026 16:54 | 1 | 548.03 |
| 09/10/2026 16:54 | 1 | 548.01 |
| 09/10/2026 16:54 | 3 | 547.98 |
| 09/10/2026 16:54 | 1 | 548.07 |
| 09/10/2026 16:54 | 1 | 548.13 |
| 09/10/2026 16:54 | 9 | 548.16 |
| 09/10/2026 16:53 | 40 | 548.08 |
| 09/10/2026 16:53 | 40 | 547.91 |
| 09/10/2026 16:53 | 40 | 547.87 |
| 09/10/2026 16:53 | 40 | 547.86 |
| 09/10/2026 16:53 | 2 | 547.80 |
| 09/10/2026 16:53 | 40 | 547.56 |
| 09/10/2026 16:53 | 1 | 547.36 |
| 09/10/2026 16:53 | 1 | 547.36 |
| 09/10/2026 16:53 | 1 | 547.36 |
| 09/10/2026 16:52 | 40 | 547.31 |
| 09/10/2026 16:52 | 40 | 547.32 |
| 09/10/2026 16:52 | 1 | 547.39 |
| 09/10/2026 16:52 | 1 | 547.39 |
| 09/10/2026 16:52 | 1 | 547.37 |
| 09/10/2026 16:52 | 1 | 547.41 |
| 09/10/2026 16:52 | 1 | 547.42 |
| 09/10/2026 16:52 | 40 | 547.48 |
| 09/10/2026 16:52 | 1 | 547.38 |
| 09/10/2026 16:52 | 1 | 547.40 |
| 09/10/2026 16:52 | 1 | 547.28 |
| 09/10/2026 16:52 | 5 | 547.36 |
| 09/10/2026 16:52 | 35 | 547.36 |
| 09/10/2026 16:52 | 1 | 547.13 |
| 09/10/2026 16:51 | 1 | 547.13 |
| 09/10/2026 16:51 | 1 | 546.99 |
| 09/10/2026 16:51 | 20 | 547.09 |
| 09/10/2026 16:51 | 20 | 547.09 |
| 09/10/2026 16:51 | 1 | 547.10 |
| 09/10/2026 16:51 | 1 | 547.10 |
| 09/10/2026 16:51 | 1 | 547.11 |
| 09/10/2026 16:51 | 1 | 547.22 |
| 09/10/2026 16:51 | 2 | 547.18 |
| 09/10/2026 16:51 | 1 | 546.99 |
| 09/10/2026 16:51 | 6 | 547.03 |
| 09/10/2026 16:51 | 1 | 547.03 |
| 09/10/2026 16:50 | 40 | 547.02 |
| 09/10/2026 16:50 | 40 | 547.02 |
| 09/10/2026 16:50 | 7 | 547.02 |
| 09/10/2026 16:50 | 36 | 546.82 |
| 09/10/2026 16:50 | 4 | 546.82 |
| 09/10/2026 16:50 | 36 | 546.82 |
| 09/10/2026 16:50 | 4 | 546.84 |
| 09/10/2026 16:50 | 26 | 546.85 |
| 09/10/2026 16:50 | 14 | 546.85 |
| 09/10/2026 16:50 | 40 | 546.86 |
| 09/10/2026 16:50 | 37 | 546.86 |
| 09/10/2026 16:50 | 3 | 546.86 |
| 09/10/2026 16:50 | 7 | 546.87 |
| 09/10/2026 16:50 | 1 | 546.93 |
| 09/10/2026 16:50 | 1 | 547.02 |
| 09/10/2026 16:50 | 1 | 546.93 |
| 09/10/2026 16:50 | 8 | 547.01 |
| 09/10/2026 16:50 | 1 | 546.94 |
| 09/10/2026 16:50 | 1 | 546.94 |
| 09/10/2026 16:50 | 1 | 546.94 |
| 09/10/2026 16:50 | 1 | 546.94 |
| 09/10/2026 16:50 | 1 | 546.85 |
| 09/10/2026 16:50 | 1 | 546.85 |
| 09/10/2026 16:50 | 1 | 546.83 |
| 09/10/2026 16:49 | 20 | 547.02 |
| 09/10/2026 16:49 | 19 | 547.02 |
| 09/10/2026 16:49 | 20 | 547.00 |
| 09/10/2026 16:49 | 1 | 547.02 |
| 09/10/2026 16:49 | 12 | 546.98 |
| 09/10/2026 16:49 | 28 | 546.98 |
| 09/10/2026 16:49 | 60 | 546.76 |
| 09/10/2026 16:49 | 40 | 546.61 |
| 09/10/2026 16:49 | 1 | 546.58 |
| 09/10/2026 16:49 | 17 | 546.01 |
| 09/10/2026 16:49 | 60 | 546.12 |
| 09/10/2026 16:48 | 17 | 546.01 |
| 09/10/2026 16:48 | 1 | 546.00 |
| 09/10/2026 16:47 | 31 | 546.36 |
| 09/10/2026 16:47 | 9 | 546.36 |
| 09/10/2026 16:47 | 40 | 546.47 |
| 09/10/2026 16:47 | 40 | 546.64 |
| 09/10/2026 16:47 | 40 | 546.78 |
| 09/10/2026 16:47 | 6 | 547.09 |
| 09/10/2026 16:47 | 34 | 547.06 |
| 09/10/2026 16:47 | 40 | 547.00 |
| 09/10/2026 16:47 | 200 | 547.00 |
| 09/10/2026 16:47 | 2 | 547.00 |
| 09/10/2026 16:47 | 9 | 547.07 |
| 09/10/2026 16:47 | 40 | 547.07 |
| 09/10/2026 16:47 | 14 | 547.08 |
| 09/10/2026 16:47 | 26 | 547.08 |
| 09/10/2026 16:47 | 40 | 547.08 |
| 09/10/2026 16:47 | 40 | 547.08 |
| 09/10/2026 16:47 | 56 | 547.08 |
| 09/10/2026 16:47 | 40 | 547.24 |
| 09/10/2026 16:47 | 9 | 547.30 |
| 09/10/2026 16:47 | 40 | 547.30 |
| 09/10/2026 16:47 | 1 | 547.30 |
| 09/10/2026 16:46 | 1 | 547.77 |
| 09/10/2026 16:46 | 18 | 547.77 |
| 09/10/2026 16:46 | 1 | 547.77 |
| 09/10/2026 16:46 | 15 | 547.77 |
| 09/10/2026 16:46 | 3 | 547.77 |
| 09/10/2026 16:46 | 3 | 547.77 |
| 09/10/2026 16:46 | 12 | 547.56 |
| 09/10/2026 16:46 | 1 | 547.35 |
| 09/10/2026 16:46 | 20 | 547.30 |
| 09/10/2026 16:46 | 60 | 547.33 |
| 09/10/2026 16:46 | 9 | 547.26 |
| 09/10/2026 16:46 | 11 | 547.26 |
| 09/10/2026 16:46 | 29 | 547.26 |
| 09/10/2026 16:46 | 11 | 547.26 |
| 09/10/2026 16:46 | 40 | 547.27 |
| 09/10/2026 16:46 | 9 | 547.27 |
| 09/10/2026 16:46 | 40 | 547.27 |
| 09/10/2026 16:46 | 40 | 547.28 |
| 09/10/2026 16:45 | 2 | 547.63 |
| 09/10/2026 16:45 | 25 | 547.34 |
| 09/10/2026 16:45 | 5 | 547.34 |
| 09/10/2026 16:45 | 25 | 547.34 |
| 09/10/2026 16:45 | 10 | 547.34 |
| 09/10/2026 16:44 | 17 | 547.54 |
| 09/10/2026 16:44 | 1 | 547.56 |
| 09/10/2026 16:44 | 40 | 547.56 |
| 09/10/2026 16:44 | 8 | 547.56 |
| 09/10/2026 16:44 | 5 | 547.80 |
| 09/10/2026 16:44 | 40 | 547.80 |
| 09/10/2026 16:44 | 5 | 547.77 |
| 09/10/2026 16:44 | 5 | 547.77 |
| 09/10/2026 16:44 | 20 | 547.76 |
| 09/10/2026 16:44 | 20 | 547.75 |
| 09/10/2026 16:44 | 20 | 547.75 |
| 09/10/2026 16:44 | 20 | 547.75 |
| 09/10/2026 16:44 | 13 | 547.75 |
| 09/10/2026 16:44 | 59 | 547.75 |
| 09/10/2026 16:44 | 59 | 547.75 |
| 09/10/2026 16:44 | 1 | 547.75 |
| 09/10/2026 16:44 | 20 | 547.53 |
| 09/10/2026 16:43 | 8 | 547.49 |
| 09/10/2026 16:43 | 3 | 547.50 |
| 09/10/2026 16:43 | 16 | 547.57 |
| 09/10/2026 16:43 | 1 | 547.53 |
| 09/10/2026 16:43 | 1 | 547.49 |
| 09/10/2026 16:43 | 32 | 547.49 |
| 09/10/2026 16:43 | 33 | 547.59 |
| 09/10/2026 16:43 | 40 | 547.61 |
| 09/10/2026 16:43 | 25 | 547.86 |
| 09/10/2026 16:42 | 40 | 547.90 |
| 09/10/2026 16:42 | 10 | 547.90 |
| 09/10/2026 16:42 | 6 | 547.90 |
| 09/10/2026 16:42 | 12 | 547.90 |
| 09/10/2026 16:42 | 12 | 547.90 |
| 09/10/2026 16:42 | 28 | 547.91 |
| 09/10/2026 16:42 | 17 | 547.95 |
| 09/10/2026 16:42 | 1 | 547.95 |
| 09/10/2026 16:42 | 10 | 548.11 |
| 09/10/2026 16:41 | 35 | 548.29 |
| 09/10/2026 16:41 | 5 | 548.29 |
| 09/10/2026 16:41 | 30 | 548.27 |
| 09/10/2026 16:41 | 12 | 548.28 |
| 09/10/2026 16:41 | 11 | 548.28 |
| 09/10/2026 16:41 | 17 | 548.28 |
| 09/10/2026 16:41 | 18 | 548.28 |
| 09/10/2026 16:41 | 40 | 548.28 |
| 09/10/2026 16:41 | 23 | 548.29 |
| 09/10/2026 16:41 | 12 | 548.44 |
| 09/10/2026 16:41 | 4 | 548.41 |
| 09/10/2026 16:41 | 1 | 548.19 |
| 09/10/2026 16:41 | 10 | 548.13 |
| 09/10/2026 16:41 | 40 | 548.13 |
| 09/10/2026 16:41 | 20 | 548.13 |
| 09/10/2026 16:41 | 40 | 548.13 |
| 09/10/2026 16:41 | 1 | 548.17 |
| 09/10/2026 16:41 | 100 | 548.19 |
| 09/10/2026 16:40 | 60 | 548.55 |
| 09/10/2026 16:39 | 60 | 548.72 |
| 09/10/2026 16:39 | 4 | 548.60 |
| 09/10/2026 16:39 | 11 | 548.62 |
| 09/10/2026 16:39 | 40 | 548.62 |
| 09/10/2026 16:39 | 40 | 548.65 |
| 09/10/2026 16:39 | 4 | 548.83 |
| 09/10/2026 16:39 | 79 | 548.83 |
| 09/10/2026 16:39 | 60 | 548.90 |
| 09/10/2026 16:39 | 40 | 548.84 |
| 09/10/2026 16:39 | 23 | 548.84 |
| 09/10/2026 16:39 | 17 | 548.84 |
| 09/10/2026 16:39 | 13 | 548.87 |
| 09/10/2026 16:39 | 25 | 549.15 |
| 09/10/2026 16:39 | 13 | 549.14 |
| 09/10/2026 16:39 | 1 | 549.14 |
| 09/10/2026 16:39 | 26 | 549.14 |
| 09/10/2026 16:39 | 59 | 549.06 |
| 09/10/2026 16:38 | 2 | 548.98 |
| 09/10/2026 16:38 | 11 | 548.98 |
| 09/10/2026 16:38 | 8 | 548.98 |
| 09/10/2026 16:38 | 19 | 548.98 |
| 09/10/2026 16:38 | 32 | 549.42 |
| 09/10/2026 16:38 | 8 | 549.42 |
| 09/10/2026 16:38 | 11 | 549.43 |
| 09/10/2026 16:38 | 12 | 549.43 |
| 09/10/2026 16:38 | 13 | 549.43 |
| 09/10/2026 16:38 | 4 | 549.43 |
| 09/10/2026 16:38 | 40 | 549.43 |
| 09/10/2026 16:38 | 36 | 549.43 |
| 09/10/2026 16:38 | 4 | 549.43 |
| 09/10/2026 16:38 | 40 | 549.44 |
| 09/10/2026 16:38 | 1 | 549.45 |
| 09/10/2026 16:38 | 1 | 549.46 |
| 09/10/2026 16:38 | 1 | 549.46 |
| 09/10/2026 16:38 | 2 | 549.46 |
| 09/10/2026 16:38 | 1 | 549.46 |
| 09/10/2026 16:38 | 9 | 549.47 |
| 09/10/2026 16:38 | 1 | 549.48 |
| 09/10/2026 16:38 | 1 | 549.48 |
| 09/10/2026 16:38 | 1 | 549.49 |
| 09/10/2026 16:38 | 1 | 549.49 |
| 09/10/2026 16:38 | 1 | 549.50 |
| 09/10/2026 16:38 | 9 | 549.55 |
| 09/10/2026 16:38 | 5 | 549.55 |
| 09/10/2026 16:38 | 15 | 549.57 |
| 09/10/2026 16:38 | 40 | 549.64 |
| 09/10/2026 16:38 | 46 | 549.64 |
| 09/10/2026 16:38 | 10 | 549.64 |
| 09/10/2026 16:38 | 14 | 549.64 |
| 09/10/2026 16:38 | 35 | 549.65 |
| 09/10/2026 16:38 | 5 | 549.65 |
| 09/10/2026 16:38 | 1 | 549.80 |
| 09/10/2026 16:38 | 1 | 549.75 |
| 09/10/2026 16:38 | 16 | 549.65 |
| 09/10/2026 16:38 | 40 | 549.65 |
| 09/10/2026 16:38 | 40 | 549.66 |
| 09/10/2026 16:37 | 40 | 549.67 |
| 09/10/2026 16:37 | 27 | 549.69 |
| 09/10/2026 16:37 | 13 | 549.69 |
| 09/10/2026 16:37 | 40 | 549.70 |
| 09/10/2026 16:37 | 12 | 549.71 |
| 09/10/2026 16:37 | 40 | 549.83 |
| 09/10/2026 16:37 | 46 | 549.70 |
| 09/10/2026 16:37 | 5 | 549.95 |
| 09/10/2026 16:37 | 1 | 549.95 |
| 09/10/2026 16:37 | 1 | 549.96 |
| 09/10/2026 16:37 | 16 | 549.89 |
| 09/10/2026 16:36 | 40 | 549.67 |
| 09/10/2026 16:36 | 20 | 549.66 |
| 09/10/2026 16:36 | 40 | 549.66 |
| 09/10/2026 16:36 | 40 | 549.66 |
| 09/10/2026 16:36 | 5 | 549.62 |
| 09/10/2026 16:36 | 5 | 549.57 |
| 09/10/2026 16:36 | 7 | 549.07 |
| 09/10/2026 16:36 | 1 | 549.07 |
| 09/10/2026 16:36 | 2 | 549.07 |
| 09/10/2026 16:36 | 40 | 549.10 |
| 09/10/2026 16:36 | 1 | 549.15 |
| 09/10/2026 16:36 | 1 | 549.34 |
| 09/10/2026 16:36 | 1 | 549.32 |
| 09/10/2026 16:36 | 1 | 549.32 |
| 09/10/2026 16:36 | 1 | 549.34 |
| 09/10/2026 16:36 | 1 | 549.34 |
| 09/10/2026 16:36 | 1 | 549.34 |
| 09/10/2026 16:36 | 1 | 549.34 |
| 09/10/2026 16:36 | 1 | 549.27 |
| 09/10/2026 16:36 | 1 | 549.34 |
| 09/10/2026 16:36 | 1 | 549.28 |
| 09/10/2026 16:36 | 1 | 549.29 |
| 09/10/2026 16:36 | 1 | 549.31 |
| 09/10/2026 16:36 | 1 | 549.15 |
| 09/10/2026 16:36 | 39 | 549.15 |
| 09/10/2026 16:36 | 12 | 549.16 |
| 09/10/2026 16:36 | 1 | 549.395 |
| 09/10/2026 16:36 | 1 | 549.395 |
| 09/10/2026 16:35 | 1 | 549.395 |
| 09/10/2026 16:35 | 1 | 549.395 |
| 09/10/2026 16:35 | 1 | 549.395 |
| 09/10/2026 16:35 | 10 | 549.64 |
| 09/10/2026 16:35 | 40 | 549.64 |
| 09/10/2026 16:35 | 1 | 549.38 |
| 09/10/2026 16:35 | 13 | 549.31 |
| 09/10/2026 16:35 | 27 | 549.31 |
| 09/10/2026 16:35 | 40 | 549.33 |
| 09/10/2026 16:35 | 40 | 549.33 |
| 09/10/2026 16:35 | 40 | 549.33 |
| 09/10/2026 16:35 | 12 | 549.34 |
| 09/10/2026 16:35 | 40 | 549.59 |
| 09/10/2026 16:35 | 17 | 549.62 |
| 09/10/2026 16:35 | 1 | 549.62 |
| 09/10/2026 16:34 | 2 | 549.62 |
| 09/10/2026 16:34 | 40 | 549.21 |
| 09/10/2026 16:34 | 2 | 549.17 |
| 09/10/2026 16:34 | 12 | 548.71 |
| 09/10/2026 16:34 | 18 | 548.71 |
| 09/10/2026 16:34 | 10 | 548.71 |
| 09/10/2026 16:34 | 30 | 548.71 |
| 09/10/2026 16:34 | 10 | 548.71 |
| 09/10/2026 16:34 | 40 | 548.70 |
| 09/10/2026 16:34 | 40 | 548.68 |
| 09/10/2026 16:34 | 40 | 548.68 |
| 09/10/2026 16:34 | 40 | 548.65 |
| 09/10/2026 16:34 | 40 | 548.65 |
| 09/10/2026 16:34 | 3 | 548.63 |
| 09/10/2026 16:34 | 3 | 548.64 |
| 09/10/2026 16:34 | 2 | 548.64 |
| 09/10/2026 16:34 | 40 | 548.64 |
| 09/10/2026 16:34 | 2 | 548.59 |
| 09/10/2026 16:34 | 40 | 548.64 |
| 09/10/2026 16:34 | 40 | 548.62 |
| 09/10/2026 16:34 | 2 | 548.59 |
| 09/10/2026 16:34 | 40 | 548.58 |
| 09/10/2026 16:34 | 2 | 548.58 |
| 09/10/2026 16:34 | 40 | 548.58 |
| 09/10/2026 16:33 | 1 | 547.88 |
| 09/10/2026 16:33 | 9 | 547.91 |
| 09/10/2026 16:33 | 40 | 548.08 |
| 09/10/2026 16:33 | 2 | 548.09 |
| 09/10/2026 16:33 | 40 | 548.09 |
| 09/10/2026 16:33 | 40 | 548.09 |
| 09/10/2026 16:33 | 40 | 548.10 |
| 09/10/2026 16:33 | 1 | 548.25 |
| 09/10/2026 16:33 | 1 | 548.45 |
| 09/10/2026 16:33 | 1 | 548.58 |
| 09/10/2026 16:33 | 1 | 548.64 |
| 09/10/2026 16:33 | 1 | 548.65 |
| 09/10/2026 16:33 | 7 | 548.67 |
| 09/10/2026 16:33 | 40 | 548.83 |
| 09/10/2026 16:33 | 10 | 548.84 |
| 09/10/2026 16:33 | 40 | 548.84 |
| 09/10/2026 16:33 | 6 | 549.06 |
| 09/10/2026 16:32 | 80 | 548.81 |
| 09/10/2026 16:32 | 1 | 548.83 |
| 09/10/2026 16:32 | 10 | 548.83 |
| 09/10/2026 16:32 | 2 | 548.83 |
| 09/10/2026 16:32 | 7 | 548.84 |
| 09/10/2026 16:32 | 33 | 548.84 |
| 09/10/2026 16:32 | 25 | 549.31 |
| 09/10/2026 16:31 | 40 | 549.83 |
| 09/10/2026 16:31 | 53 | 549.73 |
| 09/10/2026 16:31 | 14 | 549.76 |
| 09/10/2026 16:31 | 26 | 549.76 |
| 09/10/2026 16:31 | 40 | 549.75 |
| 09/10/2026 16:31 | 40 | 549.75 |
| 09/10/2026 16:31 | 1 | 549.55 |
| 09/10/2026 16:31 | 62 | 549.50 |
| 09/10/2026 16:31 | 11 | 549.50 |
| 09/10/2026 16:31 | 11 | 549.50 |
| 09/10/2026 16:31 | 1 | 549.51 |
| 09/10/2026 16:31 | 11 | 549.50 |
| 09/10/2026 16:31 | 11 | 549.50 |
| 09/10/2026 16:31 | 51 | 549.50 |
| 09/10/2026 16:31 | 11 | 549.50 |
| 09/10/2026 16:31 | 3 | 548.32 |
| 09/10/2026 16:30 | 1 | 549.20 |
| 09/10/2026 16:30 | 80 | 549.30 |
| 09/10/2026 16:30 | 40 | 549.38 |
| 09/10/2026 16:30 | 8 | 549.38 |
| 09/10/2026 16:30 | 32 | 549.38 |
| 09/10/2026 16:30 | 40 | 549.40 |
| 09/10/2026 16:30 | 19 | 549.41 |
| 09/10/2026 16:30 | 1 | 549.41 |
| 09/10/2026 16:30 | 20 | 549.41 |
| 09/10/2026 16:30 | 60 | 549.44 |
| 09/10/2026 16:30 | 406 | 549.61 |
| 09/10/2026 16:30 | 5 | 549.61 |
| 09/10/2026 16:30 | 2 | 549.595 |
| 09/10/2026 16:29 | 25 | 549.595 |
| 09/10/2026 16:29 | 25 | 549.595 |
| 09/10/2026 16:29 | 3 | 549.595 |
| 09/10/2026 16:29 | 198 | 549.81 |
| 09/10/2026 16:29 | 40 | 549.81 |
| 09/10/2026 16:29 | 2 | 549.81 |
| 09/10/2026 16:29 | 50 | 549.81 |
| 09/10/2026 16:29 | 1 | 549.81 |
| 09/10/2026 16:29 | 23 | 549.81 |
| 09/10/2026 16:29 | 8 | 549.81 |
| 09/10/2026 16:29 | 24 | 549.81 |
| 09/10/2026 16:29 | 43 | 549.81 |
| 09/10/2026 16:29 | 40 | 549.99 |
| 09/10/2026 16:29 | 40 | 549.99 |
| 09/10/2026 16:29 | 40 | 549.99 |
| 09/10/2026 16:29 | 40 | 550.00 |
| 09/10/2026 16:29 | 40 | 550.00 |
| 09/10/2026 16:29 | 2 | 550.00 |
| 09/10/2026 16:29 | 9 | 550.00 |
| 09/10/2026 16:29 | 40 | 550.00 |
| 09/10/2026 16:29 | 7 | 550.27 |
| 09/10/2026 16:29 | 29 | 550.27 |
| 09/10/2026 16:29 | 11 | 550.27 |
| 09/10/2026 16:29 | 1 | 550.28 |
| 09/10/2026 16:29 | 1 | 550.28 |
| 09/10/2026 16:29 | 40 | 550.29 |
| 09/10/2026 16:29 | 4 | 550.29 |
| 09/10/2026 16:29 | 6 | 550.47 |
| 09/10/2026 16:29 | 40 | 550.47 |
| 09/10/2026 16:29 | 80 | 550.47 |
| 09/10/2026 16:29 | 1 | 550.48 |
| 09/10/2026 16:28 | 1 | 550.95 |
| 09/10/2026 16:28 | 69 | 550.50 |
| 09/10/2026 16:28 | 45 | 550.48 |
| 09/10/2026 16:28 | 1 | 550.48 |
| 09/10/2026 16:28 | 2 | 550.48 |
| 09/10/2026 16:28 | 2 | 550.48 |
| 09/10/2026 16:28 | 2 | 550.48 |
| 09/10/2026 16:28 | 2 | 550.49 |
| 09/10/2026 16:28 | 6 | 550.68 |
| 09/10/2026 16:27 | 10 | 550.96 |
| 09/10/2026 16:27 | 16 | 550.66 |
| 09/10/2026 16:27 | 7 | 550.67 |
| 09/10/2026 16:27 | 1 | 550.88 |
| 09/10/2026 16:27 | 10 | 550.88 |
| 09/10/2026 16:27 | 1 | 551.16 |
| 09/10/2026 16:27 | 18 | 550.64 |
| 09/10/2026 16:26 | 20 | 550.82 |
| 09/10/2026 16:26 | 25 | 550.41 |
| 09/10/2026 16:26 | 1 | 550.58 |
| 09/10/2026 16:26 | 1 | 550.38 |
| 09/10/2026 16:26 | 7 | 550.38 |
| 09/10/2026 16:26 | 8 | 550.38 |
| 09/10/2026 16:26 | 8 | 550.37 |
| 09/10/2026 16:26 | 16 | 550.37 |
| 09/10/2026 16:26 | 16 | 550.37 |
| 09/10/2026 16:26 | 12 | 550.37 |
| 09/10/2026 16:26 | 16 | 550.37 |
| 09/10/2026 16:26 | 16 | 550.37 |
| 09/10/2026 16:26 | 16 | 550.37 |
| 09/10/2026 16:26 | 2 | 550.23 |
| 09/10/2026 16:26 | 40 | 550.00 |
| 09/10/2026 16:26 | 36 | 550.00 |
| 09/10/2026 16:26 | 4 | 550.00 |
| 09/10/2026 16:26 | 2 | 550.25 |
| 09/10/2026 16:26 | 3 | 550.25 |
| 09/10/2026 16:25 | 20 | 550.42 |
| 09/10/2026 16:24 | 40 | 549.92 |
| 09/10/2026 16:24 | 2 | 550.27 |
| 09/10/2026 16:24 | 1 | 550.42 |
| 09/10/2026 16:24 | 27 | 550.43 |
| 09/10/2026 16:24 | 13 | 550.43 |
| 09/10/2026 16:24 | 19 | 550.46 |
| 09/10/2026 16:24 | 1 | 550.46 |
| 09/10/2026 16:24 | 20 | 550.46 |
| 09/10/2026 16:24 | 5 | 550.47 |
| 09/10/2026 16:24 | 7 | 550.47 |
| 09/10/2026 16:24 | 6 | 550.90 |
| 09/10/2026 16:24 | 6 | 550.86 |
| 09/10/2026 16:24 | 20 | 550.79 |
| 09/10/2026 16:24 | 3 | 550.37 |
| 09/10/2026 16:24 | 17 | 550.37 |
| 09/10/2026 16:24 | 1 | 550.58 |
| 09/10/2026 16:24 | 1 | 550.48 |
| 09/10/2026 16:24 | 1 | 550.48 |
| 09/10/2026 16:24 | 40 | 550.38 |
| 09/10/2026 16:24 | 40 | 550.37 |
| 09/10/2026 16:24 | 40 | 550.19 |
| 09/10/2026 16:24 | 40 | 550.17 |
| 09/10/2026 16:24 | 20 | 549.86 |
| 09/10/2026 16:24 | 1 | 549.86 |
| 09/10/2026 16:24 | 1 | 550.08 |
| 09/10/2026 16:24 | 40 | 550.12 |
| 09/10/2026 16:24 | 28 | 550.00 |
| 09/10/2026 16:24 | 40 | 550.11 |
| 09/10/2026 16:24 | 40 | 550.05 |
| 09/10/2026 16:24 | 6 | 550.01 |
| 09/10/2026 16:24 | 40 | 550.00 |
| 09/10/2026 16:24 | 40 | 549.96 |
| 09/10/2026 16:24 | 13 | 549.99 |
| 09/10/2026 16:24 | 22 | 549.99 |
| 09/10/2026 16:24 | 5 | 549.99 |
| 09/10/2026 16:24 | 40 | 549.99 |
| 09/10/2026 16:24 | 26 | 549.95 |
| 09/10/2026 16:24 | 14 | 549.95 |
| 09/10/2026 16:24 | 40 | 549.93 |
| 09/10/2026 16:24 | 26 | 549.88 |
| 09/10/2026 16:24 | 14 | 549.88 |
| 09/10/2026 16:24 | 11 | 549.87 |
| 09/10/2026 16:24 | 29 | 549.87 |
| 09/10/2026 16:24 | 39 | 549.86 |
| 09/10/2026 16:24 | 1 | 549.86 |
| 09/10/2026 16:24 | 10 | 549.82 |
| 09/10/2026 16:24 | 50 | 549.80 |
| 09/10/2026 16:24 | 1 | 549.08 |
| 09/10/2026 16:24 | 7 | 549.06 |
| 09/10/2026 16:24 | 1 | 549.07 |
| 09/10/2026 16:24 | 16 | 549.10 |
| 09/10/2026 16:24 | 25 | 549.27 |
| 09/10/2026 16:23 | 19 | 549.54 |
| 09/10/2026 16:23 | 1 | 549.54 |
| 09/10/2026 16:23 | 20 | 549.25 |
| 09/10/2026 16:23 | 23 | 549.13 |
| 09/10/2026 16:23 | 13 | 549.13 |
| 09/10/2026 16:23 | 4 | 549.13 |
| 09/10/2026 16:22 | 7 | 549.43 |
| 09/10/2026 16:22 | 6 | 549.43 |
| 09/10/2026 16:22 | 4 | 549.43 |
| 09/10/2026 16:22 | 3 | 549.43 |
| 09/10/2026 16:22 | 1 | 549.36 |
| 09/10/2026 16:22 | 40 | 549.36 |
| 09/10/2026 16:22 | 40 | 549.36 |
| 09/10/2026 16:22 | 1 | 549.33 |
| 09/10/2026 16:22 | 2 | 549.20 |
| 09/10/2026 16:22 | 14 | 549.20 |
| 09/10/2026 16:22 | 3 | 549.20 |
| 09/10/2026 16:22 | 1 | 549.20 |
| 09/10/2026 16:22 | 20 | 549.125 |
| 09/10/2026 16:22 | 3 | 549.20 |
| 09/10/2026 16:22 | 20 | 549.125 |
| 09/10/2026 16:22 | 1 | 549.19 |
| 09/10/2026 16:22 | 1 | 548.77 |
| 09/10/2026 16:22 | 1 | 548.77 |
| 09/10/2026 16:22 | 1 | 548.77 |
| 09/10/2026 16:22 | 1 | 548.99 |
| 09/10/2026 16:22 | 1 | 548.99 |
| 09/10/2026 16:22 | 1 | 548.99 |
| 09/10/2026 16:22 | 1 | 549.24 |
| 09/10/2026 16:22 | 40 | 549.25 |
| 09/10/2026 16:22 | 16 | 549.25 |
| 09/10/2026 16:22 | 1 | 549.27 |
| 09/10/2026 16:22 | 1 | 549.27 |
| 09/10/2026 16:22 | 8 | 549.27 |
| 09/10/2026 16:22 | 1 | 549.27 |
| 09/10/2026 16:22 | 24 | 549.27 |
| 09/10/2026 16:22 | 16 | 549.27 |
| 09/10/2026 16:22 | 40 | 549.29 |
| 09/10/2026 16:22 | 40 | 549.37 |
| 09/10/2026 16:22 | 1 | 549.52 |
| 09/10/2026 16:22 | 6 | 549.46 |
| 09/10/2026 16:22 | 13 | 549.47 |
| 09/10/2026 16:22 | 27 | 549.47 |
| 09/10/2026 16:22 | 2 | 549.47 |
| 09/10/2026 16:21 | 8 | 549.48 |
| 09/10/2026 16:21 | 2 | 549.48 |
| 09/10/2026 16:21 | 2 | 549.48 |
| 09/10/2026 16:21 | 34 | 549.50 |
| 09/10/2026 16:21 | 1 | 549.50 |
| 09/10/2026 16:21 | 40 | 549.64 |
| 09/10/2026 16:21 | 14 | 549.65 |
| 09/10/2026 16:21 | 40 | 549.65 |
| 09/10/2026 16:21 | 1 | 549.60 |
| 09/10/2026 16:21 | 1 | 549.53 |
| 09/10/2026 16:21 | 26 | 549.60 |
| 09/10/2026 16:21 | 14 | 549.60 |
| 09/10/2026 16:21 | 40 | 549.63 |
| 09/10/2026 16:21 | 40 | 549.64 |
| 09/10/2026 16:20 | 40 | 549.85 |
| 09/10/2026 16:20 | 20 | 549.78 |
| 09/10/2026 16:20 | 6 | 549.76 |
| 09/10/2026 16:20 | 6 | 549.67 |
| 09/10/2026 16:20 | 40 | 549.54 |
| 09/10/2026 16:20 | 1 | 549.39 |
| 09/10/2026 16:20 | 1 | 549.39 |
| 09/10/2026 16:20 | 40 | 549.49 |
| 09/10/2026 16:20 | 10 | 549.48 |
| 09/10/2026 16:20 | 22 | 549.48 |
| 09/10/2026 16:20 | 3 | 549.48 |
| 09/10/2026 16:20 | 5 | 549.48 |
| 09/10/2026 16:20 | 40 | 549.42 |
| 09/10/2026 16:20 | 1 | 549.40 |
| 09/10/2026 16:20 | 7 | 549.25 |
| 09/10/2026 16:20 | 38 | 549.40 |
| 09/10/2026 16:20 | 40 | 549.40 |
| 09/10/2026 16:20 | 3 | 549.39 |
| 09/10/2026 16:20 | 9 | 549.39 |
| 09/10/2026 16:20 | 28 | 549.39 |
| 09/10/2026 16:20 | 1 | 549.39 |
| 09/10/2026 16:20 | 4 | 549.39 |
| 09/10/2026 16:18 | 40 | 548.92 |
| 09/10/2026 16:18 | 12 | 548.91 |
| 09/10/2026 16:18 | 19 | 548.41 |
| 09/10/2026 16:18 | 21 | 548.41 |
| 09/10/2026 16:18 | 40 | 548.43 |
| 09/10/2026 16:18 | 7 | 548.43 |
| 09/10/2026 16:18 | 40 | 548.43 |
| 09/10/2026 16:18 | 40 | 548.43 |
| 09/10/2026 16:17 | 40 | 548.71 |
| 09/10/2026 16:17 | 120 | 548.72 |
| 09/10/2026 16:17 | 1 | 548.73 |
| 09/10/2026 16:17 | 1 | 548.75 |
| 09/10/2026 16:17 | 6 | 548.93 |
| 09/10/2026 16:17 | 12 | 548.93 |
| 09/10/2026 16:17 | 22 | 548.93 |
| 09/10/2026 16:17 | 1 | 548.95 |
| 09/10/2026 16:17 | 1 | 549.16 |
| 09/10/2026 16:17 | 1 | 549.16 |
| 09/10/2026 16:16 | 40 | 548.96 |
| 09/10/2026 16:16 | 5 | 548.96 |
| 09/10/2026 16:16 | 1 | 548.96 |
| 09/10/2026 16:16 | 2 | 548.95 |
| 09/10/2026 16:16 | 2 | 548.96 |
| 09/10/2026 16:16 | 7 | 548.96 |
| 09/10/2026 16:16 | 10 | 548.96 |
| 09/10/2026 16:16 | 1 | 548.96 |
| 09/10/2026 16:16 | 13 | 548.96 |
| 09/10/2026 16:16 | 1 | 548.96 |
| 09/10/2026 16:16 | 40 | 548.95 |
| 09/10/2026 16:16 | 20 | 548.67 |
| 09/10/2026 16:16 | 1 | 548.67 |
| 09/10/2026 16:16 | 19 | 548.67 |
| 09/10/2026 16:16 | 1 | 548.67 |
| 09/10/2026 16:16 | 40 | 548.66 |
| 09/10/2026 16:15 | 2 | 548.355 |
| 09/10/2026 16:15 | 16 | 548.72 |
| 09/10/2026 16:14 | 1 | 548.32 |
| 09/10/2026 16:14 | 3 | 548.33 |
| 09/10/2026 16:14 | 1 | 548.405 |
| 09/10/2026 16:14 | 1 | 548.10 |
| 09/10/2026 16:13 | 40 | 548.30 |
| 09/10/2026 16:13 | 1 | 547.97 |
| 09/10/2026 16:13 | 14 | 548.06 |
| 09/10/2026 16:13 | 2 | 548.06 |
| 09/10/2026 16:13 | 2 | 548.13 |
| 09/10/2026 16:13 | 1 | 548.13 |
| 09/10/2026 16:12 | 1 | 548.615 |
| 09/10/2026 16:12 | 20 | 548.49 |
| 09/10/2026 16:12 | 10 | 548.58 |
| 09/10/2026 16:12 | 40 | 548.59 |
| 09/10/2026 16:12 | 80 | 548.59 |
| 09/10/2026 16:12 | 16 | 548.71 |
| 09/10/2026 16:12 | 1 | 548.73 |
| 09/10/2026 16:12 | 2 | 548.74 |
| 09/10/2026 16:12 | 8 | 548.76 |
| 09/10/2026 16:12 | 1 | 548.88 |
| 09/10/2026 16:12 | 13 | 548.88 |
| 09/10/2026 16:12 | 4 | 548.94 |
| 09/10/2026 16:12 | 3 | 548.95 |
| 09/10/2026 16:12 | 20 | 548.95 |
| 09/10/2026 16:12 | 1 | 548.95 |
| 09/10/2026 16:12 | 16 | 548.95 |
| 09/10/2026 16:12 | 1 | 549.09 |
| 09/10/2026 16:12 | 1 | 549.31 |
| 09/10/2026 16:12 | 25 | 549.51 |
| 09/10/2026 16:11 | 38 | 549.23 |
| 09/10/2026 16:11 | 2 | 549.23 |
| 09/10/2026 16:11 | 35 | 549.22 |
| 09/10/2026 16:11 | 5 | 549.22 |
| 09/10/2026 16:11 | 40 | 549.22 |
| 09/10/2026 16:11 | 1 | 549.22 |
| 09/10/2026 16:11 | 1 | 548.95 |
| 09/10/2026 16:11 | 1 | 549.05 |
| 09/10/2026 16:11 | 26 | 549.05 |
| 09/10/2026 16:11 | 14 | 549.05 |
| 09/10/2026 16:11 | 15 | 549.03 |
| 09/10/2026 16:11 | 1 | 549.03 |
| 09/10/2026 16:11 | 20 | 548.76 |
| 09/10/2026 16:11 | 20 | 548.76 |
| 09/10/2026 16:11 | 1 | 548.71 |
| 09/10/2026 16:11 | 4 | 548.45 |
| 09/10/2026 16:11 | 1 | 548.45 |
| 09/10/2026 16:11 | 12 | 548.45 |
| 09/10/2026 16:11 | 23 | 548.45 |
| 09/10/2026 16:11 | 40 | 548.45 |
| 09/10/2026 16:11 | 40 | 548.45 |
| 09/10/2026 16:11 | 30 | 548.62 |
| 09/10/2026 16:11 | 50 | 548.62 |
| 09/10/2026 16:11 | 11 | 548.91 |
| 09/10/2026 16:10 | 1 | 549.03 |
| 09/10/2026 16:10 | 1 | 549.03 |
| 09/10/2026 16:10 | 1 | 549.03 |
| 09/10/2026 16:10 | 1 | 548.98 |
| 09/10/2026 16:10 | 20 | 548.92 |
| 09/10/2026 16:10 | 40 | 548.92 |
| 09/10/2026 16:10 | 25 | 548.85 |
| 09/10/2026 16:10 | 25 | 548.85 |
| 09/10/2026 16:10 | 16 | 548.85 |
| 09/10/2026 16:10 | 24 | 548.85 |
| 09/10/2026 16:10 | 1 | 548.85 |
| 09/10/2026 16:10 | 15 | 548.85 |
| 09/10/2026 16:10 | 11 | 548.79 |
| 09/10/2026 16:10 | 9 | 548.79 |
| 09/10/2026 16:10 | 14 | 548.76 |
| 09/10/2026 16:10 | 40 | 548.76 |
| 09/10/2026 16:10 | 1 | 548.76 |
| 09/10/2026 16:10 | 1 | 548.77 |
| 09/10/2026 16:10 | 2 | 548.65 |
| 09/10/2026 16:10 | 37 | 548.60 |
| 09/10/2026 16:10 | 3 | 548.60 |
| 09/10/2026 16:10 | 11 | 548.39 |
| 09/10/2026 16:09 | 40 | 548.18 |
| 09/10/2026 16:09 | 1 | 548.25 |
| 09/10/2026 16:09 | 5 | 548.25 |
| 09/10/2026 16:09 | 20 | 547.94 |
| 09/10/2026 16:09 | 1 | 547.87 |
| 09/10/2026 16:09 | 20 | 547.65 |
| 09/10/2026 16:09 | 11 | 547.68 |
| 09/10/2026 16:09 | 60 | 547.69 |
| 09/10/2026 16:09 | 1 | 547.44 |
| 09/10/2026 16:09 | 20 | 547.49 |
| 09/10/2026 16:09 | 1 | 547.48 |
| 09/10/2026 16:09 | 1 | 547.48 |
| 09/10/2026 16:09 | 1 | 547.44 |
| 09/10/2026 16:09 | 1 | 547.38 |
| 09/10/2026 16:09 | 1 | 547.42 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 40 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 50 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.43 |
| 09/10/2026 16:09 | 1 | 547.65 |
| 09/10/2026 16:09 | 240 | 547.58 |
| 09/10/2026 16:09 | 40 | 547.60 |
| 09/10/2026 16:08 | 27 | 547.94 |
| 09/10/2026 16:08 | 13 | 547.93 |
| 09/10/2026 16:08 | 6 | 548.21 |
| 09/10/2026 16:08 | 34 | 548.18 |
| 09/10/2026 16:08 | 2 | 548.09 |
| 09/10/2026 16:08 | 40 | 548.18 |
| 09/10/2026 16:08 | 29 | 548.20 |
| 09/10/2026 16:08 | 11 | 548.20 |
| 09/10/2026 16:08 | 40 | 548.23 |
| 09/10/2026 16:08 | 18 | 548.31 |
| 09/10/2026 16:08 | 7 | 548.31 |
| 09/10/2026 16:08 | 40 | 548.37 |
| 09/10/2026 16:08 | 10 | 548.38 |
| 09/10/2026 16:08 | 30 | 548.38 |
| 09/10/2026 16:08 | 10 | 548.38 |
| 09/10/2026 16:08 | 40 | 548.39 |
| 09/10/2026 16:08 | 1 | 548.52 |
| 09/10/2026 16:08 | 1 | 548.68 |
| 09/10/2026 16:08 | 11 | 548.68 |
| 09/10/2026 16:08 | 9 | 548.66 |
| 09/10/2026 16:08 | 26 | 548.66 |
| 09/10/2026 16:08 | 5 | 548.66 |
| 09/10/2026 16:08 | 11 | 548.51 |
| 09/10/2026 16:08 | 6 | 548.51 |
| 09/10/2026 16:08 | 1 | 548.38 |
| 09/10/2026 16:07 | 1 | 548.38 |
| 09/10/2026 16:07 | 1 | 548.38 |
| 09/10/2026 16:07 | 40 | 548.49 |
| 09/10/2026 16:07 | 1 | 548.505 |
| 09/10/2026 16:07 | 1 | 548.37 |
| 09/10/2026 16:07 | 2 | 548.46 |
| 09/10/2026 16:07 | 1 | 548.41 |
| 09/10/2026 16:07 | 1 | 548.42 |
| 09/10/2026 16:07 | 1 | 548.42 |
| 09/10/2026 16:07 | 8 | 548.49 |
| 09/10/2026 16:07 | 8 | 548.70 |
| 09/10/2026 16:07 | 40 | 548.71 |
| 09/10/2026 16:07 | 32 | 548.64 |
| 09/10/2026 16:07 | 8 | 548.64 |
| 09/10/2026 16:07 | 1 | 548.68 |
| 09/10/2026 16:07 | 120 | 548.69 |
| 09/10/2026 16:07 | 12 | 548.70 |
| 09/10/2026 16:07 | 40 | 548.70 |
| 09/10/2026 16:07 | 10 | 548.70 |
| 09/10/2026 16:07 | 80 | 548.70 |
| 09/10/2026 16:07 | 1 | 548.94 |
| 09/10/2026 16:07 | 2 | 549.19 |
| 09/10/2026 16:07 | 1 | 549.19 |
| 09/10/2026 16:06 | 1 | 548.95 |
| 09/10/2026 16:06 | 1 | 548.94 |
| 09/10/2026 16:06 | 1 | 548.94 |
| 09/10/2026 16:06 | 1 | 548.94 |
| 09/10/2026 16:06 | 1 | 548.94 |
| 09/10/2026 16:06 | 1 | 548.94 |
| 09/10/2026 16:06 | 1 | 548.95 |
| 09/10/2026 16:06 | 1 | 549.00 |
| 09/10/2026 16:06 | 1 | 548.98 |
| 09/10/2026 16:06 | 1 | 548.97 |
| 09/10/2026 16:06 | 1 | 548.99 |
| 09/10/2026 16:06 | 1 | 548.98 |
| 09/10/2026 16:06 | 40 | 549.00 |
| 09/10/2026 16:06 | 1 | 548.85 |
| 09/10/2026 16:06 | 1 | 548.88 |
| 09/10/2026 16:06 | 1 | 548.84 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.83 |
| 09/10/2026 16:06 | 1 | 548.93 |
| 09/10/2026 16:05 | 40 | 548.72 |
| 09/10/2026 16:05 | 41 | 548.73 |
| 09/10/2026 16:05 | 20 | 548.82 |
| 09/10/2026 16:05 | 1 | 548.82 |
| 09/10/2026 16:05 | 15 | 548.82 |
| 09/10/2026 16:05 | 40 | 548.82 |
| 09/10/2026 16:05 | 17 | 548.82 |
| 09/10/2026 16:05 | 17 | 548.83 |
| 09/10/2026 16:05 | 40 | 548.83 |
| 09/10/2026 16:05 | 60 | 548.83 |
| 09/10/2026 16:05 | 1 | 549.10 |
| 09/10/2026 16:05 | 1 | 549.07 |
| 09/10/2026 16:05 | 1 | 549.04 |
| 09/10/2026 16:05 | 1 | 549.08 |
| 09/10/2026 16:05 | 1 | 548.97 |
| 09/10/2026 16:05 | 5 | 548.79 |
| 09/10/2026 16:04 | 5 | 548.86 |
| 09/10/2026 16:04 | 1 | 548.81 |
| 09/10/2026 16:04 | 80 | 548.91 |
| 09/10/2026 16:04 | 40 | 548.92 |
| 09/10/2026 16:04 | 40 | 548.92 |
| 09/10/2026 16:04 | 40 | 548.92 |
| 09/10/2026 16:04 | 1 | 548.92 |
| 09/10/2026 16:04 | 18 | 548.92 |
| 09/10/2026 16:04 | 80 | 548.92 |
| 09/10/2026 16:04 | 2 | 549.40 |
| 09/10/2026 16:04 | 69 | 549.11 |
| 09/10/2026 16:02 | 1 | 549.23 |
| 09/10/2026 16:02 | 80 | 549.37 |
| 09/10/2026 16:02 | 5 | 549.45 |
| 09/10/2026 16:02 | 4 | 549.45 |
| 09/10/2026 16:02 | 31 | 549.45 |
| 09/10/2026 16:02 | 40 | 549.69 |
| 09/10/2026 16:02 | 40 | 549.68 |
| 09/10/2026 16:02 | 21 | 549.67 |
| 09/10/2026 16:02 | 13 | 549.67 |
| 09/10/2026 16:02 | 6 | 549.67 |
| 09/10/2026 16:02 | 13 | 549.66 |
| 09/10/2026 16:02 | 14 | 549.66 |
| 09/10/2026 16:02 | 13 | 549.66 |
| 09/10/2026 16:02 | 40 | 549.68 |
| 09/10/2026 16:02 | 2 | 549.775 |
| 09/10/2026 16:02 | 13 | 549.86 |
| 09/10/2026 16:02 | 3 | 549.86 |
| 09/10/2026 16:02 | 20 | 549.86 |
| 09/10/2026 16:02 | 40 | 549.86 |
| 09/10/2026 16:02 | 1 | 549.85 |
| 09/10/2026 16:02 | 60 | 549.85 |
| 09/10/2026 16:01 | 1 | 549.71 |
| 09/10/2026 16:01 | 40 | 549.69 |
| 09/10/2026 16:01 | 77 | 549.675 |
| 09/10/2026 16:01 | 40 | 549.68 |
| 09/10/2026 16:01 | 40 | 549.68 |
| 09/10/2026 16:01 | 1 | 549.68 |
| 09/10/2026 16:01 | 1 | 549.68 |
| 09/10/2026 16:01 | 1 | 549.68 |
| 09/10/2026 16:01 | 18 | 549.68 |
| 09/10/2026 16:01 | 15 | 549.68 |
| 09/10/2026 16:01 | 25 | 549.68 |
| 09/10/2026 16:01 | 39 | 549.68 |
| 09/10/2026 16:01 | 1 | 549.68 |
| 09/10/2026 16:01 | 40 | 549.675 |
| 09/10/2026 16:01 | 40 | 549.68 |
| 09/10/2026 16:01 | 40 | 549.68 |
| 09/10/2026 16:01 | 1 | 549.34 |
| 09/10/2026 16:01 | 1 | 549.34 |
| 09/10/2026 16:01 | 1 | 549.34 |
| 09/10/2026 16:01 | 1 | 549.34 |
| 09/10/2026 16:01 | 1 | 549.34 |
| 09/10/2026 16:01 | 1 | 549.33 |
| 09/10/2026 16:01 | 1 | 549.33 |
| 09/10/2026 16:01 | 17 | 549.04 |
| 09/10/2026 16:00 | 2 | 548.70 |
| 09/10/2026 16:00 | 2 | 548.65 |
| 09/10/2026 16:00 | 73 | 548.93 |
| 09/10/2026 16:00 | 7 | 548.93 |
| 09/10/2026 16:00 | 1 | 549.31 |
| 09/10/2026 16:00 | 1 | 549.31 |
| 09/10/2026 16:00 | 1 | 549.41 |
| 09/10/2026 16:00 | 40 | 549.31 |
| 09/10/2026 16:00 | 1 | 549.31 |
| 09/10/2026 16:00 | 40 | 549.12 |
| 09/10/2026 16:00 | 25 | 549.06 |
| 09/10/2026 16:00 | 15 | 549.06 |
| 09/10/2026 16:00 | 3 | 549.00 |
| 09/10/2026 16:00 | 1 | 548.99 |
| 09/10/2026 16:00 | 1 | 548.79 |
| 09/10/2026 16:00 | 1 | 548.86 |
| 09/10/2026 16:00 | 1 | 548.82 |
| 09/10/2026 16:00 | 1 | 548.90 |
| 09/10/2026 16:00 | 1 | 548.89 |
| 09/10/2026 16:00 | 38 | 548.88 |
| 09/10/2026 16:00 | 2 | 548.88 |
| 09/10/2026 16:00 | 38 | 548.86 |
| 09/10/2026 16:00 | 42 | 548.86 |
| 09/10/2026 16:00 | 42 | 548.82 |
| 09/10/2026 16:00 | 25 | 548.82 |
| 09/10/2026 16:00 | 1 | 548.60 |
| 09/10/2026 16:00 | 1 | 548.53 |
| 09/10/2026 16:00 | 1 | 548.57 |
| 09/10/2026 16:00 | 1 | 548.47 |
| 09/10/2026 16:00 | 1 | 548.46 |
| 09/10/2026 16:00 | 1 | 548.76 |
| 09/10/2026 16:00 | 20 | 548.71 |
| 09/10/2026 16:00 | 7 | 548.20 |
| 09/10/2026 16:00 | 13 | 548.22 |
| 09/10/2026 15:59 | 1 | 547.99 |
| 09/10/2026 15:59 | 1 | 547.99 |
| 09/10/2026 15:59 | 4 | 547.89 |
| 09/10/2026 15:59 | 23 | 547.88 |
| 09/10/2026 15:59 | 4 | 547.88 |
| 09/10/2026 15:59 | 4 | 547.88 |
| 09/10/2026 15:59 | 4 | 547.88 |
| 09/10/2026 15:59 | 40 | 547.88 |
| 09/10/2026 15:59 | 13 | 547.88 |
| 09/10/2026 15:59 | 4 | 547.88 |
| 09/10/2026 15:59 | 4 | 547.88 |
| 09/10/2026 15:59 | 4 | 547.88 |
| 09/10/2026 15:59 | 5 | 547.50 |
| 09/10/2026 15:58 | 7 | 547.64 |
| 09/10/2026 15:58 | 1 | 547.31 |
| 09/10/2026 15:58 | 1 | 547.48 |
| 09/10/2026 15:58 | 50 | 547.48 |
| 09/10/2026 15:58 | 1 | 547.75 |
| 09/10/2026 15:58 | 1 | 547.75 |
| 09/10/2026 15:58 | 1 | 547.77 |
| 09/10/2026 15:58 | 1 | 547.75 |
| 09/10/2026 15:58 | 1 | 547.75 |
| 09/10/2026 15:58 | 40 | 547.60 |
| 09/10/2026 15:58 | 100 | 547.60 |
| 09/10/2026 15:58 | 5 | 547.91 |
| 09/10/2026 15:58 | 11 | 547.92 |
| 09/10/2026 15:58 | 40 | 548.10 |
| 09/10/2026 15:57 | 1 | 548.40 |
| 09/10/2026 15:57 | 6 | 548.40 |
| 09/10/2026 15:57 | 6 | 548.48 |
| 09/10/2026 15:57 | 1 | 548.56 |
| 09/10/2026 15:57 | 1 | 548.59 |
| 09/10/2026 15:57 | 1 | 548.80 |
| 09/10/2026 15:57 | 40 | 548.71 |
| 09/10/2026 15:57 | 2 | 548.71 |
| 09/10/2026 15:57 | 1 | 549.00 |
| 09/10/2026 15:57 | 40 | 549.00 |
| 09/10/2026 15:57 | 1 | 548.77 |
| 09/10/2026 15:57 | 1 | 548.77 |
| 09/10/2026 15:57 | 1 | 548.77 |
| 09/10/2026 15:57 | 1 | 548.77 |
| 09/10/2026 15:57 | 17 | 549.41 |
| 09/10/2026 15:57 | 41 | 549.36 |
| 09/10/2026 15:57 | 41 | 549.36 |
| 09/10/2026 15:56 | 1 | 548.77 |
| 09/10/2026 15:56 | 40 | 548.77 |
| 09/10/2026 15:56 | 19 | 548.77 |
| 09/10/2026 15:56 | 21 | 548.77 |
| 09/10/2026 15:56 | 60 | 548.79 |
| 09/10/2026 15:56 | 1 | 549.10 |
| 09/10/2026 15:56 | 40 | 548.775 |
| 09/10/2026 15:54 | 10 | 548.50 |
| 09/10/2026 15:54 | 40 | 548.50 |
| 09/10/2026 15:53 | 45 | 548.51 |
| 09/10/2026 15:53 | 39 | 548.50 |
| 09/10/2026 15:53 | 81 | 548.50 |
| 09/10/2026 15:53 | 40 | 548.50 |
| 09/10/2026 15:53 | 39 | 548.51 |
| 09/10/2026 15:53 | 6 | 548.51 |
| 09/10/2026 15:53 | 3 | 548.85 |
| 09/10/2026 15:53 | 20 | 548.85 |
| 09/10/2026 15:53 | 1 | 548.86 |
| 09/10/2026 15:53 | 27 | 548.98 |
| 09/10/2026 15:53 | 13 | 548.98 |
| 09/10/2026 15:53 | 1 | 549.05 |
| 09/10/2026 15:53 | 25 | 549.23 |
| 09/10/2026 15:53 | 1 | 549.50 |
| 09/10/2026 15:53 | 2 | 549.50 |
| 09/10/2026 15:53 | 1 | 549.45 |
| 09/10/2026 15:52 | 40 | 549.06 |
| 09/10/2026 15:52 | 34 | 549.04 |
| 09/10/2026 15:52 | 40 | 548.78 |
| 09/10/2026 15:52 | 40 | 548.71 |
| 09/10/2026 15:52 | 40 | 548.72 |
| 09/10/2026 15:52 | 60 | 548.89 |
| 09/10/2026 15:52 | 6 | 549.04 |
| 09/10/2026 15:52 | 1 | 548.82 |
| 09/10/2026 15:52 | 40 | 549.03 |
| 09/10/2026 15:52 | 40 | 549.00 |
| 09/10/2026 15:52 | 13 | 548.99 |
| 09/10/2026 15:52 | 16 | 548.99 |
| 09/10/2026 15:52 | 40 | 548.98 |
| 09/10/2026 15:52 | 3 | 548.97 |
| 09/10/2026 15:52 | 37 | 548.97 |
| 09/10/2026 15:52 | 40 | 548.96 |
| 09/10/2026 15:52 | 40 | 548.94 |
| 09/10/2026 15:52 | 40 | 548.92 |
| 09/10/2026 15:52 | 40 | 548.90 |
| 09/10/2026 15:52 | 40 | 548.88 |
| 09/10/2026 15:52 | 40 | 548.85 |
| 09/10/2026 15:52 | 11 | 548.72 |
| 09/10/2026 15:52 | 60 | 548.72 |
| 09/10/2026 15:52 | 9 | 548.72 |
| 09/10/2026 15:52 | 16 | 548.72 |
| 09/10/2026 15:52 | 29 | 548.72 |
| 09/10/2026 15:52 | 2 | 548.625 |
| 09/10/2026 15:52 | 25 | 548.72 |
| 09/10/2026 15:52 | 50 | 548.72 |
| 09/10/2026 15:52 | 20 | 548.69 |
| 09/10/2026 15:52 | 40 | 548.69 |
| 09/10/2026 15:52 | 1 | 548.68 |
| 09/10/2026 15:52 | 1 | 548.43 |
| 09/10/2026 15:52 | 1 | 548.43 |
| 09/10/2026 15:52 | 1 | 548.43 |
| 09/10/2026 15:52 | 1 | 548.43 |
| 09/10/2026 15:52 | 1 | 548.43 |
| 09/10/2026 15:52 | 1 | 548.38 |
| 09/10/2026 15:52 | 1 | 548.42 |
| 09/10/2026 15:52 | 47 | 548.49 |
| 09/10/2026 15:52 | 30 | 548.49 |
| 09/10/2026 15:52 | 50 | 548.49 |
| 09/10/2026 15:52 | 14 | 548.48 |
| 09/10/2026 15:52 | 106 | 548.48 |
| 09/10/2026 15:51 | 40 | 548.00 |
| 09/10/2026 15:51 | 1 | 548.00 |
| 09/10/2026 15:51 | 17 | 548.01 |
| 09/10/2026 15:51 | 2 | 548.01 |
| 09/10/2026 15:51 | 5 | 548.09 |
| 09/10/2026 15:51 | 5 | 548.09 |
| 09/10/2026 15:51 | 1 | 548.45 |
| 09/10/2026 15:51 | 2 | 548.47 |
| 09/10/2026 15:51 | 1 | 549.00 |
| 09/10/2026 15:51 | 1 | 549.80 |
| 09/10/2026 15:51 | 52 | 550.00 |
| 09/10/2026 15:51 | 40 | 550.01 |
| 09/10/2026 15:51 | 40 | 550.01 |
| 09/10/2026 15:51 | 10 | 550.02 |
| 09/10/2026 15:50 | 20 | 550.66 |
| 09/10/2026 15:50 | 80 | 550.49 |
| 09/10/2026 15:50 | 40 | 550.68 |
| 09/10/2026 15:50 | 1 | 550.74 |
| 09/10/2026 15:50 | 2 | 550.74 |
| 09/10/2026 15:50 | 15 | 550.75 |
| 09/10/2026 15:50 | 1 | 550.92 |
| 09/10/2026 15:50 | 1 | 550.92 |
| 09/10/2026 15:50 | 40 | 550.92 |
| 09/10/2026 15:49 | 5 | 551.75 |
| 09/10/2026 15:49 | 40 | 551.74 |
| 09/10/2026 15:49 | 40 | 551.74 |
| 09/10/2026 15:49 | 5 | 551.73 |
| 09/10/2026 15:49 | 5 | 551.44 |
| 09/10/2026 15:49 | 5 | 551.44 |
| 09/10/2026 15:49 | 5 | 551.44 |
| 09/10/2026 15:49 | 40 | 551.22 |
| 09/10/2026 15:48 | 39 | 550.61 |
| 09/10/2026 15:48 | 1 | 550.49 |
| 09/10/2026 15:48 | 30 | 550.61 |
| 09/10/2026 15:48 | 10 | 550.65 |
| 09/10/2026 15:48 | 2 | 550.50 |
| 09/10/2026 15:48 | 2 | 550.68 |
| 09/10/2026 15:48 | 2 | 550.68 |
| 09/10/2026 15:48 | 40 | 550.68 |
| 09/10/2026 15:47 | 40 | 551.47 |
| 09/10/2026 15:47 | 40 | 551.475 |
| 09/10/2026 15:47 | 40 | 551.40 |
| 09/10/2026 15:47 | 40 | 551.30 |
| 09/10/2026 15:47 | 40 | 551.29 |
| 09/10/2026 15:47 | 40 | 551.23 |
| 09/10/2026 15:47 | 1 | 551.24 |
| 09/10/2026 15:47 | 1 | 551.24 |
| 09/10/2026 15:47 | 2 | 551.22 |
| 09/10/2026 15:47 | 1 | 551.22 |
| 09/10/2026 15:47 | 2 | 551.22 |
| 09/10/2026 15:47 | 2 | 551.22 |
| 09/10/2026 15:47 | 1 | 551.22 |
| 09/10/2026 15:47 | 2 | 551.22 |
| 09/10/2026 15:47 | 40 | 551.22 |
| 09/10/2026 15:47 | 40 | 551.22 |
| 09/10/2026 15:47 | 1 | 551.22 |
| 09/10/2026 15:47 | 1 | 551.21 |
| 09/10/2026 15:47 | 5 | 551.21 |
| 09/10/2026 15:47 | 1 | 551.10 |
| 09/10/2026 15:47 | 39 | 551.00 |
| 09/10/2026 15:47 | 1 | 551.00 |
| 09/10/2026 15:47 | 2 | 550.99 |
| 09/10/2026 15:47 | 40 | 550.65 |
| 09/10/2026 15:46 | 40 | 550.88 |
| 09/10/2026 15:46 | 40 | 550.87 |
| 09/10/2026 15:46 | 40 | 550.86 |
| 09/10/2026 15:46 | 40 | 550.85 |
| 09/10/2026 15:46 | 10 | 550.85 |
| 09/10/2026 15:46 | 40 | 550.85 |
| 09/10/2026 15:46 | 1 | 550.78 |
| 09/10/2026 15:46 | 10 | 550.46 |
| 09/10/2026 15:46 | 40 | 550.47 |
| 09/10/2026 15:46 | 40 | 550.47 |
| 09/10/2026 15:46 | 20 | 550.78 |
| 09/10/2026 15:46 | 15 | 550.77 |
| 09/10/2026 15:46 | 25 | 550.77 |
| 09/10/2026 15:46 | 15 | 550.75 |
| 09/10/2026 15:46 | 40 | 550.75 |
| 09/10/2026 15:46 | 40 | 550.75 |
| 09/10/2026 15:46 | 25 | 550.75 |
| 09/10/2026 15:46 | 40 | 550.71 |
| 09/10/2026 15:46 | 40 | 550.71 |
| 09/10/2026 15:46 | 1 | 550.68 |
| 09/10/2026 15:46 | 40 | 550.68 |
| 09/10/2026 15:45 | 30 | 549.80 |
| 09/10/2026 15:45 | 5 | 549.80 |
| 09/10/2026 15:45 | 30 | 549.94 |
| 09/10/2026 15:45 | 25 | 549.94 |
| 09/10/2026 15:45 | 5 | 549.80 |
| 09/10/2026 15:45 | 25 | 549.94 |
| 09/10/2026 15:45 | 40 | 549.99 |
| 09/10/2026 15:45 | 40 | 549.99 |
| 09/10/2026 15:45 | 40 | 549.99 |
| 09/10/2026 15:45 | 40 | 549.99 |
| 09/10/2026 15:45 | 10 | 550.00 |
| 09/10/2026 15:45 | 40 | 550.02 |
| 09/10/2026 15:45 | 10 | 550.02 |
| 09/10/2026 15:45 | 40 | 550.02 |
| 09/10/2026 15:44 | 1 | 550.36 |
| 09/10/2026 15:44 | 1 | 550.36 |
| 09/10/2026 15:44 | 1 | 550.36 |
| 09/10/2026 15:44 | 1 | 550.41 |
| 09/10/2026 15:44 | 40 | 550.55 |
| 09/10/2026 15:43 | 1 | 551.27 |
| 09/10/2026 15:43 | 40 | 551.46 |
| 09/10/2026 15:43 | 100 | 551.46 |
| 09/10/2026 15:43 | 1 | 551.85 |
| 09/10/2026 15:42 | 1 | 551.55 |
| 09/10/2026 15:42 | 40 | 551.88 |
| 09/10/2026 15:42 | 40 | 552.24 |
| 09/10/2026 15:42 | 40 | 552.23 |
| 09/10/2026 15:41 | 1 | 551.73 |
| 09/10/2026 15:41 | 1 | 551.83 |
| 09/10/2026 15:41 | 20 | 551.92 |
| 09/10/2026 15:41 | 7 | 552.07 |
| 09/10/2026 15:41 | 30 | 552.80 |
| 09/10/2026 15:41 | 19 | 552.62 |
| 09/10/2026 15:41 | 3 | 552.62 |
| 09/10/2026 15:41 | 1 | 552.27 |
| 09/10/2026 15:41 | 40 | 552.63 |
| 09/10/2026 15:41 | 40 | 552.62 |
| 09/10/2026 15:41 | 40 | 552.71 |
| 09/10/2026 15:41 | 15 | 552.71 |
| 09/10/2026 15:41 | 25 | 552.71 |
| 09/10/2026 15:41 | 40 | 552.63 |
| 09/10/2026 15:41 | 34 | 552.61 |
| 09/10/2026 15:41 | 6 | 552.61 |
| 09/10/2026 15:41 | 2 | 552.54 |
| 09/10/2026 15:41 | 1 | 552.33 |
| 09/10/2026 15:40 | 40 | 552.10 |
| 09/10/2026 15:40 | 40 | 552.29 |
| 09/10/2026 15:40 | 1 | 552.25 |
| 09/10/2026 15:40 | 39 | 552.25 |
| 09/10/2026 15:40 | 40 | 552.25 |
| 09/10/2026 15:40 | 1 | 552.24 |
| 09/10/2026 15:40 | 40 | 552.23 |
| 09/10/2026 15:40 | 40 | 552.22 |
| 09/10/2026 15:40 | 40 | 552.21 |
| 09/10/2026 15:40 | 40 | 552.18 |
| 09/10/2026 15:40 | 1 | 552.16 |
| 09/10/2026 15:40 | 40 | 552.16 |
| 09/10/2026 15:40 | 40 | 552.14 |
| 09/10/2026 15:40 | 1 | 552.14 |
| 09/10/2026 15:40 | 1 | 552.14 |
| 09/10/2026 15:40 | 40 | 552.10 |
| 09/10/2026 15:40 | 40 | 552.10 |
| 09/10/2026 15:40 | 40 | 552.09 |
| 09/10/2026 15:40 | 40 | 552.08 |
| 09/10/2026 15:40 | 20 | 552.09 |
| 09/10/2026 15:40 | 6 | 552.07 |
| 09/10/2026 15:40 | 1 | 552.07 |
| 09/10/2026 15:40 | 40 | 552.07 |
| 09/10/2026 15:40 | 40 | 552.07 |
| 09/10/2026 15:39 | 1 | 551.05 |
| 09/10/2026 15:38 | 10 | 551.00 |
| 09/10/2026 15:38 | 1 | 551.00 |
| 09/10/2026 15:38 | 13 | 551.00 |
| 09/10/2026 15:38 | 41 | 551.01 |
| 09/10/2026 15:38 | 59 | 551.01 |
| 09/10/2026 15:38 | 20 | 551.01 |
| 09/10/2026 15:38 | 1 | 551.59 |
| 09/10/2026 15:38 | 21 | 552.42 |
| 09/10/2026 15:38 | 1 | 552.36 |
| 09/10/2026 15:38 | 30 | 552.29 |
| 09/10/2026 15:38 | 17 | 552.10 |
| 09/10/2026 15:38 | 30 | 551.99 |
| 09/10/2026 15:38 | 18 | 551.82 |
| 09/10/2026 15:38 | 17 | 552.09 |
| 09/10/2026 15:38 | 34 | 552.10 |
| 09/10/2026 15:37 | 40 | 551.79 |
| 09/10/2026 15:37 | 100 | 553.03 |
| 09/10/2026 15:37 | 100 | 552.97 |
| 09/10/2026 15:37 | 100 | 552.90 |
| 09/10/2026 15:37 | 8 | 552.59 |
| 09/10/2026 15:37 | 1 | 552.59 |
| 09/10/2026 15:37 | 71 | 552.59 |
| 09/10/2026 15:37 | 60 | 552.43 |
| 09/10/2026 15:37 | 2 | 551.98 |
| 09/10/2026 15:37 | 40 | 551.99 |
| 09/10/2026 15:37 | 40 | 551.99 |
| 09/10/2026 15:37 | 9 | 552.00 |
| 09/10/2026 15:37 | 1 | 552.00 |
| 09/10/2026 15:37 | 1 | 552.53 |
| 09/10/2026 15:37 | 98 | 552.595 |
| 09/10/2026 15:37 | 1 | 552.595 |
| 09/10/2026 15:37 | 1 | 552.595 |
| 09/10/2026 15:36 | 120 | 553.00 |
| 09/10/2026 15:36 | 19 | 552.99 |
| 09/10/2026 15:36 | 100 | 552.92 |
| 09/10/2026 15:36 | 60 | 552.58 |
| 09/10/2026 15:36 | 20 | 552.50 |
| 09/10/2026 15:36 | 21 | 552.60 |
| 09/10/2026 15:36 | 1 | 553.17 |
| 09/10/2026 15:36 | 1 | 553.41 |
| 09/10/2026 15:36 | 40 | 553.41 |
| 09/10/2026 15:36 | 56 | 554.61 |
| 09/10/2026 15:36 | 60 | 553.76 |
| 09/10/2026 15:36 | 19 | 553.94 |
| 09/10/2026 15:36 | 1 | 554.63 |
| 09/10/2026 15:36 | 22 | 554.40 |
| 09/10/2026 15:36 | 19 | 554.15 |
| 09/10/2026 15:36 | 25 | 553.865 |
| 09/10/2026 15:36 | 8 | 553.12 |
| 09/10/2026 15:36 | 3 | 553.12 |
| 09/10/2026 15:36 | 32 | 553.12 |
| 09/10/2026 15:36 | 11 | 553.11 |
| 09/10/2026 15:36 | 40 | 553.11 |
| 09/10/2026 15:36 | 3 | 553.11 |
| 09/10/2026 15:36 | 3 | 553.11 |
| 09/10/2026 15:36 | 40 | 553.11 |
| 09/10/2026 15:36 | 3 | 553.11 |
| 09/10/2026 15:35 | 1 | 552.97 |
| 09/10/2026 15:35 | 55 | 552.24 |
| 09/10/2026 15:35 | 6 | 551.95 |
| 09/10/2026 15:35 | 29 | 551.12 |
| 09/10/2026 15:34 | 6 | 551.18 |
| 09/10/2026 15:34 | 50 | 551.18 |
| 09/10/2026 15:34 | 60 | 551.20 |
| 09/10/2026 15:34 | 4 | 551.15 |
| 09/10/2026 15:34 | 100 | 551.27 |
| 09/10/2026 15:33 | 100 | 554.30 |
| 09/10/2026 15:33 | 24 | 553.12 |
| 09/10/2026 15:32 | 23 | 556.43 |
| 09/10/2026 15:32 | 15 | 555.96 |
| 09/10/2026 15:32 | 25 | 555.96 |
| 09/10/2026 15:32 | 20 | 556.01 |
| 09/10/2026 15:32 | 5 | 556.92 |
| 09/10/2026 15:32 | 36 | 556.07 |
| 09/10/2026 15:32 | 4 | 556.07 |
| 09/10/2026 15:32 | 160 | 556.07 |
| 09/10/2026 15:32 | 11 | 556.07 |
| 09/10/2026 15:32 | 29 | 556.07 |
| 09/10/2026 15:32 | 251 | 556.08 |
| 09/10/2026 15:32 | 13 | 556.08 |
| 09/10/2026 15:32 | 14 | 556.08 |
| 09/10/2026 15:32 | 1 | 556.08 |
| 09/10/2026 15:32 | 41 | 556.08 |
| 09/10/2026 15:32 | 199 | 556.08 |
| 09/10/2026 15:32 | 1 | 556.08 |
| 09/10/2026 15:32 | 120 | 556.08 |
| 09/10/2026 15:32 | 120 | 556.08 |
| 09/10/2026 15:32 | 200 | 556.08 |
| 09/10/2026 15:32 | 80 | 556.08 |
| 09/10/2026 15:32 | 240 | 556.08 |
| 09/10/2026 15:32 | 2 | 557.42 |
| 09/10/2026 15:32 | 25 | 556.62 |
| 09/10/2026 15:31 | 4 | 555.10 |
| 09/10/2026 15:31 | 4 | 555.00 |
| 09/10/2026 15:31 | 5 | 555.00 |
| 09/10/2026 15:31 | 200 | 555.00 |
| 09/10/2026 15:31 | 2 | 555.00 |
| 09/10/2026 15:31 | 1 | 554.95 |
| 09/10/2026 15:31 | 1 | 554.91 |
| 09/10/2026 15:31 | 36 | 554.91 |
| 09/10/2026 15:31 | 40 | 554.91 |
| 09/10/2026 15:31 | 4 | 554.91 |
| 09/10/2026 15:31 | 1 | 554.90 |
| 09/10/2026 15:31 | 40 | 554.90 |
| 09/10/2026 15:31 | 48 | 554.90 |
| 09/10/2026 15:30 | 40 | 552.35 |
| 09/10/2026 15:30 | 14 | 551.01 |
| 09/10/2026 15:30 | 9 | 552.71 |
| 09/10/2026 15:30 | 40 | 553.87 |
| 09/10/2026 15:30 | 27 | 554.80 |
| 09/10/2026 15:30 | 5 | 554.76 |
| 09/10/2026 15:30 | 3 | 554.42 |
| 09/10/2026 15:30 | 20 | 554.00 |
| 09/10/2026 15:30 | 100 | 553.99 |
| 09/10/2026 15:30 | 187 | 553.77 |
| 09/10/2026 15:30 | 18726 | 553.72 |
| 09/10/2026 15:30 | 18726 | 553.72 |