Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2026
-
02:04:00
|
Geld
24.07.2026 -
21:59:59
|
Geld Volumen |
Brief
24.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
664.65
-0.38
(
-0.06% )
|
664.21
|
280 |
664.65
|
2'720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 111463 | 664.65 |
| 07/24/2026 22:00 | 8 | 664.22 |
| 07/24/2026 21:59 | 7 | 664.25 |
| 07/24/2026 21:59 | 1 | 664.25 |
| 07/24/2026 21:59 | 40 | 664.49 |
| 07/24/2026 21:59 | 7 | 664.52 |
| 07/24/2026 21:59 | 17 | 664.57 |
| 07/24/2026 21:59 | 1 | 664.73 |
| 07/24/2026 21:59 | 34 | 664.73 |
| 07/24/2026 21:59 | 17 | 664.73 |
| 07/24/2026 21:59 | 42 | 664.73 |
| 07/24/2026 21:59 | 13 | 664.69 |
| 07/24/2026 21:59 | 32 | 664.76 |
| 07/24/2026 21:59 | 8 | 664.76 |
| 07/24/2026 21:59 | 7 | 664.75 |
| 07/24/2026 21:59 | 2 | 664.75 |
| 07/24/2026 21:59 | 4 | 664.76 |
| 07/24/2026 21:59 | 3 | 664.72 |
| 07/24/2026 21:59 | 10 | 664.72 |
| 07/24/2026 21:59 | 1 | 664.68 |
| 07/24/2026 21:59 | 20 | 664.72 |
| 07/24/2026 21:59 | 7 | 664.72 |
| 07/24/2026 21:59 | 11 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 30 | 664.65 |
| 07/24/2026 21:59 | 10 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 19 | 664.65 |
| 07/24/2026 21:59 | 21 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 1 | 664.41 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 14 | 664.61 |
| 07/24/2026 21:59 | 1 | 664.48 |
| 07/24/2026 21:59 | 2 | 664.38 |
| 07/24/2026 21:59 | 10 | 664.40 |
| 07/24/2026 21:59 | 40 | 664.425 |
| 07/24/2026 21:59 | 19 | 664.45 |
| 07/24/2026 21:59 | 3 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 23 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 144 | 664.65 |
| 07/24/2026 21:59 | 9 | 664.45 |
| 07/24/2026 21:59 | 1 | 664.65 |
| 07/24/2026 21:59 | 4 | 664.29 |
| 07/24/2026 21:59 | 7 | 664.64 |
| 07/24/2026 21:59 | 30 | 664.64 |
| 07/24/2026 21:59 | 100 | 664.63 |
| 07/24/2026 21:59 | 100 | 664.56 |
| 07/24/2026 21:59 | 15 | 664.64 |
| 07/24/2026 21:59 | 6 | 664.61 |
| 07/24/2026 21:59 | 1 | 664.61 |
| 07/24/2026 21:59 | 18 | 664.38 |
| 07/24/2026 21:59 | 1 | 664.61 |
| 07/24/2026 21:59 | 57 | 664.61 |
| 07/24/2026 21:59 | 10 | 664.59 |
| 07/24/2026 21:59 | 4 | 664.26 |
| 07/24/2026 21:59 | 4 | 664.27 |
| 07/24/2026 21:59 | 1 | 664.59 |
| 07/24/2026 21:59 | 3 | 664.32 |
| 07/24/2026 21:59 | 31 | 664.61 |
| 07/24/2026 21:59 | 4 | 664.59 |
| 07/24/2026 21:59 | 4 | 664.61 |
| 07/24/2026 21:59 | 96 | 664.60 |
| 07/24/2026 21:59 | 40 | 664.57 |
| 07/24/2026 21:59 | 50 | 664.56 |
| 07/24/2026 21:59 | 50 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.20 |
| 07/24/2026 21:59 | 9 | 664.23 |
| 07/24/2026 21:59 | 44 | 664.41 |
| 07/24/2026 21:59 | 1 | 664.41 |
| 07/24/2026 21:59 | 1 | 664.21 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 10 | 664.54 |
| 07/24/2026 21:59 | 7 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.42 |
| 07/24/2026 21:59 | 1 | 664.42 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.27 |
| 07/24/2026 21:59 | 1 | 664.27 |
| 07/24/2026 21:59 | 1 | 664.42 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.26 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 3 | 664.36 |
| 07/24/2026 21:59 | 1 | 664.36 |
| 07/24/2026 21:59 | 4 | 664.23 |
| 07/24/2026 21:59 | 47 | 664.61 |
| 07/24/2026 21:59 | 40 | 664.59 |
| 07/24/2026 21:59 | 100 | 664.56 |
| 07/24/2026 21:59 | 100 | 664.54 |
| 07/24/2026 21:59 | 125 | 664.52 |
| 07/24/2026 21:59 | 13 | 664.48 |
| 07/24/2026 21:59 | 42 | 664.365 |
| 07/24/2026 21:59 | 40 | 664.365 |
| 07/24/2026 21:59 | 18 | 664.365 |
| 07/24/2026 21:59 | 10 | 664.38 |
| 07/24/2026 21:59 | 48 | 664.61 |
| 07/24/2026 21:59 | 50 | 664.59 |
| 07/24/2026 21:59 | 99 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.54 |
| 07/24/2026 21:59 | 1 | 664.53 |
| 07/24/2026 21:59 | 1 | 664.53 |
| 07/24/2026 21:59 | 1 | 664.53 |
| 07/24/2026 21:59 | 55 | 664.53 |
| 07/24/2026 21:59 | 3 | 664.53 |
| 07/24/2026 21:59 | 1 | 664.53 |
| 07/24/2026 21:59 | 3 | 664.57 |
| 07/24/2026 21:59 | 1 | 664.57 |
| 07/24/2026 21:59 | 55 | 664.65 |
| 07/24/2026 21:59 | 45 | 664.64 |
| 07/24/2026 21:59 | 3 | 664.64 |
| 07/24/2026 21:59 | 240 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 40 | 664.65 |
| 07/24/2026 21:59 | 12 | 664.46 |
| 07/24/2026 21:59 | 10 | 664.46 |
| 07/24/2026 21:59 | 48 | 664.46 |
| 07/24/2026 21:59 | 2 | 664.46 |
| 07/24/2026 21:59 | 45 | 664.46 |
| 07/24/2026 21:59 | 3 | 664.46 |
| 07/24/2026 21:59 | 9 | 664.46 |
| 07/24/2026 21:59 | 10 | 664.46 |
| 07/24/2026 21:59 | 8 | 664.46 |
| 07/24/2026 21:59 | 71 | 664.46 |
| 07/24/2026 21:59 | 22 | 664.46 |
| 07/24/2026 21:59 | 8 | 664.46 |
| 07/24/2026 21:59 | 112 | 664.46 |
| 07/24/2026 21:59 | 80 | 664.46 |
| 07/24/2026 21:59 | 8 | 664.45 |
| 07/24/2026 21:59 | 12 | 664.45 |
| 07/24/2026 21:59 | 10 | 664.45 |
| 07/24/2026 21:59 | 100 | 664.42 |
| 07/24/2026 21:59 | 10 | 664.45 |
| 07/24/2026 21:59 | 1 | 664.29 |
| 07/24/2026 21:59 | 1 | 664.35 |
| 07/24/2026 21:59 | 48 | 664.45 |
| 07/24/2026 21:59 | 40 | 664.39 |
| 07/24/2026 21:59 | 40 | 664.24 |
| 07/24/2026 21:59 | 80 | 664.23 |
| 07/24/2026 21:59 | 4 | 664.14 |
| 07/24/2026 21:59 | 36 | 664.14 |
| 07/24/2026 21:59 | 64 | 664.14 |
| 07/24/2026 21:59 | 36 | 663.90 |
| 07/24/2026 21:59 | 4 | 663.90 |
| 07/24/2026 21:59 | 4 | 663.90 |
| 07/24/2026 21:59 | 2 | 663.90 |
| 07/24/2026 21:59 | 3 | 663.90 |
| 07/24/2026 21:59 | 3 | 663.90 |
| 07/24/2026 21:59 | 1 | 663.90 |
| 07/24/2026 21:59 | 1 | 663.90 |
| 07/24/2026 21:59 | 2 | 663.90 |
| 07/24/2026 21:59 | 54 | 663.88 |
| 07/24/2026 21:59 | 2 | 663.88 |
| 07/24/2026 21:59 | 14 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 16 | 663.765 |
| 07/24/2026 21:59 | 1 | 663.75 |
| 07/24/2026 21:59 | 1 | 663.65 |
| 07/24/2026 21:59 | 13 | 663.69 |
| 07/24/2026 21:59 | 13 | 663.69 |
| 07/24/2026 21:59 | 14 | 663.69 |
| 07/24/2026 21:59 | 21 | 663.69 |
| 07/24/2026 21:59 | 1 | 663.69 |
| 07/24/2026 21:59 | 6 | 663.69 |
| 07/24/2026 21:59 | 6 | 663.69 |
| 07/24/2026 21:59 | 1 | 663.69 |
| 07/24/2026 21:59 | 4 | 663.69 |
| 07/24/2026 21:59 | 1 | 663.69 |
| 07/24/2026 21:59 | 26 | 663.69 |
| 07/24/2026 21:59 | 14 | 663.69 |
| 07/24/2026 21:59 | 23 | 663.69 |
| 07/24/2026 21:59 | 3 | 663.69 |
| 07/24/2026 21:59 | 3 | 663.70 |
| 07/24/2026 21:59 | 5 | 663.70 |
| 07/24/2026 21:59 | 68 | 663.70 |
| 07/24/2026 21:59 | 14 | 663.70 |
| 07/24/2026 21:59 | 39 | 663.85 |
| 07/24/2026 21:59 | 1 | 663.80 |
| 07/24/2026 21:59 | 1 | 663.82 |
| 07/24/2026 21:59 | 16 | 663.82 |
| 07/24/2026 21:59 | 5 | 663.82 |
| 07/24/2026 21:59 | 48 | 663.82 |
| 07/24/2026 21:59 | 35 | 663.82 |
| 07/24/2026 21:59 | 23 | 663.84 |
| 07/24/2026 21:59 | 40 | 663.88 |
| 07/24/2026 21:59 | 3 | 663.88 |
| 07/24/2026 21:59 | 2 | 663.88 |
| 07/24/2026 21:59 | 20 | 663.88 |
| 07/24/2026 21:59 | 6 | 663.88 |
| 07/24/2026 21:59 | 9 | 663.88 |
| 07/24/2026 21:59 | 3 | 663.88 |
| 07/24/2026 21:59 | 6 | 663.88 |
| 07/24/2026 21:59 | 3 | 663.88 |
| 07/24/2026 21:59 | 9 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 2 | 663.88 |
| 07/24/2026 21:59 | 2 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 10 | 663.88 |
| 07/24/2026 21:59 | 2 | 663.88 |
| 07/24/2026 21:59 | 4 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 3 | 663.88 |
| 07/24/2026 21:59 | 6 | 663.88 |
| 07/24/2026 21:59 | 80 | 663.88 |
| 07/24/2026 21:59 | 1 | 663.88 |
| 07/24/2026 21:59 | 62 | 663.88 |
| 07/24/2026 21:59 | 40 | 663.89 |
| 07/24/2026 21:59 | 50 | 664.11 |
| 07/24/2026 21:59 | 50 | 664.10 |
| 07/24/2026 21:59 | 50 | 664.09 |
| 07/24/2026 21:59 | 10 | 663.96 |
| 07/24/2026 21:59 | 1 | 663.94 |
| 07/24/2026 21:59 | 8 | 663.94 |
| 07/24/2026 21:59 | 60 | 664.005 |
| 07/24/2026 21:59 | 8 | 663.89 |
| 07/24/2026 21:59 | 98 | 663.88 |
| 07/24/2026 21:59 | 10 | 663.88 |
| 07/24/2026 21:59 | 19 | 663.88 |
| 07/24/2026 21:59 | 200 | 663.88 |
| 07/24/2026 21:59 | 45 | 663.89 |
| 07/24/2026 21:59 | 4 | 663.89 |
| 07/24/2026 21:59 | 2 | 663.94 |
| 07/24/2026 21:59 | 4 | 663.94 |
| 07/24/2026 21:59 | 6 | 663.94 |
| 07/24/2026 21:59 | 120 | 664.00 |
| 07/24/2026 21:59 | 4 | 664.00 |
| 07/24/2026 21:59 | 9 | 664.00 |
| 07/24/2026 21:59 | 1 | 664.00 |
| 07/24/2026 21:59 | 2 | 664.00 |
| 07/24/2026 21:59 | 2 | 664.00 |
| 07/24/2026 21:59 | 5 | 664.00 |
| 07/24/2026 21:59 | 8 | 664.00 |
| 07/24/2026 21:59 | 4 | 664.00 |
| 07/24/2026 21:59 | 15 | 664.00 |
| 07/24/2026 21:59 | 1 | 664.00 |
| 07/24/2026 21:59 | 2 | 664.00 |
| 07/24/2026 21:59 | 5 | 664.00 |
| 07/24/2026 21:59 | 2 | 664.00 |
| 07/24/2026 21:59 | 17 | 664.00 |
| 07/24/2026 21:59 | 16 | 664.05 |
| 07/24/2026 21:59 | 1 | 664.05 |
| 07/24/2026 21:59 | 2 | 664.05 |
| 07/24/2026 21:59 | 7 | 664.05 |
| 07/24/2026 21:59 | 1 | 664.05 |
| 07/24/2026 21:59 | 5 | 664.05 |
| 07/24/2026 21:59 | 6 | 664.05 |
| 07/24/2026 21:59 | 1 | 664.06 |
| 07/24/2026 21:59 | 4 | 664.06 |
| 07/24/2026 21:59 | 6 | 664.06 |
| 07/24/2026 21:59 | 6 | 664.06 |
| 07/24/2026 21:59 | 6 | 664.08 |
| 07/24/2026 21:59 | 6 | 664.08 |
| 07/24/2026 21:59 | 5 | 664.09 |
| 07/24/2026 21:59 | 5 | 664.09 |
| 07/24/2026 21:59 | 10 | 664.14 |
| 07/24/2026 21:59 | 1 | 664.14 |
| 07/24/2026 21:59 | 5 | 664.14 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 34 | 664.10 |
| 07/24/2026 21:59 | 6 | 664.10 |
| 07/24/2026 21:59 | 1 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 31 | 664.10 |
| 07/24/2026 21:59 | 1 | 664.10 |
| 07/24/2026 21:59 | 8 | 664.10 |
| 07/24/2026 21:59 | 4 | 664.10 |
| 07/24/2026 21:59 | 5 | 664.10 |
| 07/24/2026 21:59 | 2 | 664.10 |
| 07/24/2026 21:59 | 28 | 664.10 |
| 07/24/2026 21:59 | 1 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 39 | 664.10 |
| 07/24/2026 21:59 | 1 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 1 | 664.10 |
| 07/24/2026 21:59 | 240 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 3 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 240 | 664.10 |
| 07/24/2026 21:59 | 23 | 664.10 |
| 07/24/2026 21:59 | 10 | 664.10 |
| 07/24/2026 21:59 | 1 | 664.00 |
| 07/24/2026 21:59 | 7 | 664.10 |
| 07/24/2026 21:59 | 40 | 664.10 |
| 07/24/2026 21:59 | 28 | 664.10 |
| 07/24/2026 21:59 | 12 | 664.10 |
| 07/24/2026 21:59 | 45 | 663.96 |
| 07/24/2026 21:59 | 100 | 663.95 |
| 07/24/2026 21:59 | 1 | 663.85 |
| 07/24/2026 21:59 | 1 | 663.82 |
| 07/24/2026 21:59 | 2 | 663.82 |
| 07/24/2026 21:59 | 95 | 663.72 |
| 07/24/2026 21:59 | 25 | 663.72 |
| 07/24/2026 21:59 | 37 | 663.72 |
| 07/24/2026 21:59 | 120 | 663.72 |
| 07/24/2026 21:59 | 3 | 663.72 |
| 07/24/2026 21:59 | 1 | 663.72 |
| 07/24/2026 21:59 | 2 | 663.72 |
| 07/24/2026 21:59 | 120 | 663.72 |
| 07/24/2026 21:59 | 1 | 663.72 |
| 07/24/2026 21:59 | 9 | 663.72 |
| 07/24/2026 21:59 | 4 | 663.72 |
| 07/24/2026 21:59 | 1 | 663.72 |
| 07/24/2026 21:59 | 40 | 663.72 |
| 07/24/2026 21:58 | 40 | 663.63 |
| 07/24/2026 21:58 | 3 | 663.63 |
| 07/24/2026 21:58 | 1 | 663.60 |
| 07/24/2026 21:58 | 1 | 663.60 |
| 07/24/2026 21:58 | 80 | 663.50 |
| 07/24/2026 21:58 | 40 | 663.50 |
| 07/24/2026 21:58 | 40 | 663.50 |
| 07/24/2026 21:58 | 1 | 663.50 |
| 07/24/2026 21:58 | 120 | 663.50 |
| 07/24/2026 21:58 | 40 | 663.50 |
| 07/24/2026 21:58 | 40 | 663.50 |
| 07/24/2026 21:58 | 4 | 663.50 |
| 07/24/2026 21:58 | 4 | 663.50 |
| 07/24/2026 21:58 | 4 | 663.50 |
| 07/24/2026 21:58 | 2 | 663.50 |
| 07/24/2026 21:58 | 1 | 663.51 |
| 07/24/2026 21:58 | 1 | 663.51 |
| 07/24/2026 21:58 | 1 | 663.51 |
| 07/24/2026 21:58 | 22 | 663.51 |
| 07/24/2026 21:58 | 18 | 663.51 |
| 07/24/2026 21:58 | 2 | 663.51 |
| 07/24/2026 21:58 | 4 | 663.51 |
| 07/24/2026 21:58 | 34 | 663.51 |
| 07/24/2026 21:58 | 22 | 663.52 |
| 07/24/2026 21:58 | 3 | 663.53 |
| 07/24/2026 21:58 | 1 | 663.55 |
| 07/24/2026 21:58 | 1 | 663.55 |
| 07/24/2026 21:58 | 1 | 663.55 |
| 07/24/2026 21:58 | 3 | 663.61 |
| 07/24/2026 21:58 | 160 | 663.55 |
| 07/24/2026 21:58 | 17 | 663.55 |
| 07/24/2026 21:58 | 3 | 663.55 |
| 07/24/2026 21:58 | 20 | 663.55 |
| 07/24/2026 21:58 | 3 | 663.55 |
| 07/24/2026 21:58 | 12 | 663.55 |
| 07/24/2026 21:58 | 4 | 663.55 |
| 07/24/2026 21:58 | 3 | 663.55 |
| 07/24/2026 21:58 | 14 | 663.55 |
| 07/24/2026 21:58 | 1 | 663.55 |
| 07/24/2026 21:58 | 15 | 663.55 |
| 07/24/2026 21:58 | 1 | 663.55 |
| 07/24/2026 21:58 | 160 | 663.55 |
| 07/24/2026 21:58 | 40 | 663.55 |
| 07/24/2026 21:58 | 7 | 663.55 |
| 07/24/2026 21:58 | 12 | 663.55 |
| 07/24/2026 21:58 | 4 | 663.55 |
| 07/24/2026 21:58 | 20 | 663.56 |
| 07/24/2026 21:58 | 20 | 663.56 |
| 07/24/2026 21:58 | 40 | 663.56 |
| 07/24/2026 21:58 | 32 | 663.56 |
| 07/24/2026 21:58 | 8 | 663.56 |
| 07/24/2026 21:58 | 1 | 663.56 |
| 07/24/2026 21:58 | 39 | 663.56 |
| 07/24/2026 21:58 | 21 | 663.57 |
| 07/24/2026 21:58 | 8 | 663.57 |
| 07/24/2026 21:58 | 8 | 663.58 |
| 07/24/2026 21:58 | 1 | 663.57 |
| 07/24/2026 21:58 | 8 | 663.58 |
| 07/24/2026 21:58 | 1 | 663.58 |
| 07/24/2026 21:58 | 8 | 663.58 |
| 07/24/2026 21:58 | 7 | 663.58 |
| 07/24/2026 21:58 | 3 | 663.58 |
| 07/24/2026 21:58 | 19 | 663.58 |
| 07/24/2026 21:58 | 7 | 663.58 |
| 07/24/2026 21:58 | 8 | 663.58 |
| 07/24/2026 21:58 | 3 | 663.59 |
| 07/24/2026 21:58 | 1 | 663.60 |
| 07/24/2026 21:58 | 4 | 663.60 |
| 07/24/2026 21:58 | 8 | 663.61 |
| 07/24/2026 21:58 | 3 | 663.70 |
| 07/24/2026 21:58 | 1 | 663.70 |
| 07/24/2026 21:58 | 4 | 663.70 |
| 07/24/2026 21:58 | 8 | 663.71 |
| 07/24/2026 21:58 | 3 | 663.70 |
| 07/24/2026 21:58 | 4 | 663.70 |
| 07/24/2026 21:58 | 4 | 663.76 |
| 07/24/2026 21:58 | 1 | 663.76 |
| 07/24/2026 21:58 | 1 | 663.76 |
| 07/24/2026 21:58 | 1 | 663.76 |
| 07/24/2026 21:58 | 1 | 663.76 |
| 07/24/2026 21:58 | 4 | 663.76 |
| 07/24/2026 21:58 | 4 | 663.76 |
| 07/24/2026 21:58 | 2 | 663.82 |
| 07/24/2026 21:58 | 6 | 663.82 |
| 07/24/2026 21:58 | 4 | 663.75 |
| 07/24/2026 21:58 | 4 | 663.75 |
| 07/24/2026 21:58 | 6 | 663.80 |
| 07/24/2026 21:58 | 9 | 663.80 |
| 07/24/2026 21:58 | 2 | 663.74 |
| 07/24/2026 21:58 | 2 | 663.73 |
| 07/24/2026 21:58 | 2 | 663.73 |
| 07/24/2026 21:58 | 4 | 663.72 |
| 07/24/2026 21:58 | 6 | 663.72 |
| 07/24/2026 21:58 | 3 | 663.71 |
| 07/24/2026 21:58 | 9 | 663.71 |
| 07/24/2026 21:58 | 6 | 663.70 |
| 07/24/2026 21:58 | 3 | 663.67 |
| 07/24/2026 21:58 | 40 | 663.66 |
| 07/24/2026 21:58 | 9 | 663.66 |
| 07/24/2026 21:58 | 11 | 663.66 |
| 07/24/2026 21:58 | 14 | 663.66 |
| 07/24/2026 21:58 | 40 | 663.65 |
| 07/24/2026 21:58 | 20 | 663.65 |
| 07/24/2026 21:58 | 100 | 663.65 |
| 07/24/2026 21:58 | 120 | 663.65 |
| 07/24/2026 21:58 | 37 | 663.65 |
| 07/24/2026 21:58 | 83 | 663.65 |
| 07/24/2026 21:58 | 42 | 663.65 |
| 07/24/2026 21:58 | 1 | 663.65 |
| 07/24/2026 21:58 | 37 | 663.65 |
| 07/24/2026 21:58 | 40 | 663.65 |
| 07/24/2026 21:58 | 3 | 663.61 |
| 07/24/2026 21:58 | 3 | 663.61 |
| 07/24/2026 21:58 | 1 | 663.61 |
| 07/24/2026 21:58 | 40 | 663.65 |
| 07/24/2026 21:58 | 7 | 663.66 |
| 07/24/2026 21:58 | 19 | 663.66 |
| 07/24/2026 21:58 | 80 | 663.66 |
| 07/24/2026 21:58 | 1 | 663.65 |
| 07/24/2026 21:58 | 40 | 663.65 |
| 07/24/2026 21:58 | 14 | 663.53 |
| 07/24/2026 21:58 | 7 | 663.60 |
| 07/24/2026 21:58 | 80 | 663.65 |
| 07/24/2026 21:58 | 13 | 663.65 |
| 07/24/2026 21:58 | 27 | 663.65 |
| 07/24/2026 21:58 | 1 | 663.65 |
| 07/24/2026 21:58 | 10 | 663.64 |
| 07/24/2026 21:58 | 30 | 663.64 |
| 07/24/2026 21:58 | 30 | 663.56 |
| 07/24/2026 21:58 | 4 | 663.64 |
| 07/24/2026 21:58 | 7 | 663.58 |
| 07/24/2026 21:58 | 4 | 663.54 |
| 07/24/2026 21:58 | 2 | 663.54 |
| 07/24/2026 21:58 | 31 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 20 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.53 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 47 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 120 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 120 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 40 | 663.54 |
| 07/24/2026 21:58 | 25 | 663.54 |
| 07/24/2026 21:58 | 45 | 663.53 |
| 07/24/2026 21:58 | 100 | 663.53 |
| 07/24/2026 21:58 | 30 | 663.53 |
| 07/24/2026 21:58 | 13 | 663.52 |
| 07/24/2026 21:58 | 10 | 663.53 |
| 07/24/2026 21:58 | 2 | 663.54 |
| 07/24/2026 21:58 | 8 | 663.53 |
| 07/24/2026 21:58 | 32 | 663.53 |
| 07/24/2026 21:58 | 8 | 663.52 |
| 07/24/2026 21:58 | 13 | 663.54 |
| 07/24/2026 21:58 | 14 | 663.53 |
| 07/24/2026 21:58 | 20 | 663.53 |
| 07/24/2026 21:58 | 6 | 663.53 |
| 07/24/2026 21:58 | 80 | 663.53 |
| 07/24/2026 21:58 | 40 | 663.53 |
| 07/24/2026 21:58 | 5 | 663.18 |
| 07/24/2026 21:58 | 2 | 663.18 |
| 07/24/2026 21:58 | 39 | 663.18 |
| 07/24/2026 21:58 | 1 | 663.18 |
| 07/24/2026 21:58 | 40 | 663.14 |
| 07/24/2026 21:58 | 6 | 663.12 |
| 07/24/2026 21:58 | 12 | 663.11 |
| 07/24/2026 21:58 | 40 | 663.11 |
| 07/24/2026 21:58 | 28 | 663.11 |
| 07/24/2026 21:58 | 40 | 663.11 |
| 07/24/2026 21:58 | 32 | 663.11 |
| 07/24/2026 21:58 | 40 | 663.11 |
| 07/24/2026 21:58 | 40 | 663.10 |
| 07/24/2026 21:58 | 208 | 663.11 |
| 07/24/2026 21:58 | 10 | 663.11 |
| 07/24/2026 21:58 | 40 | 663.11 |
| 07/24/2026 21:58 | 32 | 663.08 |
| 07/24/2026 21:58 | 8 | 663.08 |
| 07/24/2026 21:58 | 3 | 663.07 |
| 07/24/2026 21:58 | 40 | 663.07 |
| 07/24/2026 21:58 | 40 | 663.06 |
| 07/24/2026 21:58 | 40 | 663.05 |
| 07/24/2026 21:58 | 40 | 663.03 |
| 07/24/2026 21:58 | 40 | 663.01 |
| 07/24/2026 21:58 | 40 | 663.00 |
| 07/24/2026 21:58 | 20 | 663.02 |
| 07/24/2026 21:58 | 40 | 663.01 |
| 07/24/2026 21:58 | 1 | 663.05 |
| 07/24/2026 21:58 | 10 | 663.05 |
| 07/24/2026 21:58 | 5 | 662.98 |
| 07/24/2026 21:58 | 80 | 662.98 |
| 07/24/2026 21:58 | 20 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 20 | 662.98 |
| 07/24/2026 21:58 | 80 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.98 |
| 07/24/2026 21:58 | 40 | 662.96 |
| 07/24/2026 21:58 | 96 | 662.95 |
| 07/24/2026 21:58 | 40 | 662.94 |
| 07/24/2026 21:58 | 64 | 662.95 |
| 07/24/2026 21:58 | 120 | 662.95 |
| 07/24/2026 21:58 | 29 | 662.94 |
| 07/24/2026 21:58 | 10 | 662.94 |
| 07/24/2026 21:58 | 1 | 662.94 |
| 07/24/2026 21:58 | 40 | 662.94 |
| 07/24/2026 21:58 | 44 | 662.95 |
| 07/24/2026 21:58 | 28 | 662.95 |
| 07/24/2026 21:58 | 48 | 662.95 |
| 07/24/2026 21:58 | 2 | 662.95 |
| 07/24/2026 21:58 | 40 | 662.94 |
| 07/24/2026 21:58 | 10 | 662.95 |
| 07/24/2026 21:58 | 26 | 662.95 |
| 07/24/2026 21:57 | 40 | 662.95 |
| 07/24/2026 21:57 | 41 | 662.96 |
| 07/24/2026 21:57 | 29 | 662.96 |
| 07/24/2026 21:57 | 1 | 662.96 |
| 07/24/2026 21:57 | 40 | 662.96 |
| 07/24/2026 21:57 | 50 | 662.93 |
| 07/24/2026 21:57 | 37 | 662.76 |
| 07/24/2026 21:57 | 3 | 662.76 |
| 07/24/2026 21:57 | 40 | 662.75 |
| 07/24/2026 21:57 | 40 | 662.72 |
| 07/24/2026 21:57 | 20 | 662.75 |
| 07/24/2026 21:57 | 20 | 662.75 |
| 07/24/2026 21:57 | 17 | 662.52 |
| 07/24/2026 21:57 | 63 | 662.52 |
| 07/24/2026 21:57 | 40 | 662.22 |
| 07/24/2026 21:57 | 40 | 662.30 |
| 07/24/2026 21:57 | 20 | 662.28 |
| 07/24/2026 21:57 | 20 | 662.26 |
| 07/24/2026 21:57 | 40 | 662.24 |
| 07/24/2026 21:57 | 20 | 662.23 |
| 07/24/2026 21:57 | 40 | 662.23 |
| 07/24/2026 21:57 | 40 | 662.22 |
| 07/24/2026 21:57 | 40 | 662.22 |
| 07/24/2026 21:57 | 40 | 662.23 |
| 07/24/2026 21:57 | 20 | 662.22 |
| 07/24/2026 21:57 | 20 | 662.22 |
| 07/24/2026 21:57 | 40 | 662.22 |
| 07/24/2026 21:57 | 40 | 662.22 |
| 07/24/2026 21:57 | 40 | 662.19 |
| 07/24/2026 21:57 | 40 | 662.22 |
| 07/24/2026 21:57 | 16 | 662.16 |
| 07/24/2026 21:57 | 24 | 662.16 |
| 07/24/2026 21:57 | 1 | 662.07 |
| 07/24/2026 21:57 | 2 | 661.91 |
| 07/24/2026 21:57 | 1 | 662.17 |
| 07/24/2026 21:57 | 5 | 662.16 |
| 07/24/2026 21:57 | 1 | 662.15 |
| 07/24/2026 21:57 | 2 | 662.15 |
| 07/24/2026 21:57 | 2 | 662.15 |
| 07/24/2026 21:57 | 2 | 662.15 |
| 07/24/2026 21:57 | 40 | 662.15 |
| 07/24/2026 21:57 | 87 | 662.07 |
| 07/24/2026 21:57 | 2 | 662.04 |
| 07/24/2026 21:57 | 181 | 661.97 |
| 07/24/2026 21:57 | 60 | 661.97 |
| 07/24/2026 21:57 | 60 | 661.97 |
| 07/24/2026 21:57 | 59 | 661.97 |
| 07/24/2026 21:57 | 60 | 661.97 |
| 07/24/2026 21:57 | 59 | 661.97 |
| 07/24/2026 21:57 | 1 | 661.97 |
| 07/24/2026 21:57 | 37 | 661.97 |
| 07/24/2026 21:57 | 83 | 661.97 |
| 07/24/2026 21:57 | 40 | 661.97 |
| 07/24/2026 21:57 | 43 | 661.97 |
| 07/24/2026 21:57 | 40 | 661.97 |
| 07/24/2026 21:57 | 37 | 661.97 |
| 07/24/2026 21:57 | 2 | 661.97 |
| 07/24/2026 21:57 | 40 | 661.97 |
| 07/24/2026 21:57 | 1 | 661.97 |
| 07/24/2026 21:57 | 43 | 661.96 |
| 07/24/2026 21:57 | 3 | 661.94 |
| 07/24/2026 21:57 | 40 | 661.94 |
| 07/24/2026 21:57 | 20 | 661.79 |
| 07/24/2026 21:57 | 41 | 661.96 |
| 07/24/2026 21:57 | 40 | 661.89 |
| 07/24/2026 21:57 | 40 | 661.97 |
| 07/24/2026 21:57 | 5 | 661.97 |
| 07/24/2026 21:57 | 35 | 661.97 |
| 07/24/2026 21:57 | 5 | 661.96 |
| 07/24/2026 21:57 | 40 | 661.96 |
| 07/24/2026 21:57 | 40 | 661.95 |
| 07/24/2026 21:57 | 40 | 661.95 |
| 07/24/2026 21:57 | 13 | 661.89 |
| 07/24/2026 21:57 | 1 | 661.75 |
| 07/24/2026 21:57 | 1 | 661.79 |
| 07/24/2026 21:57 | 1 | 661.79 |
| 07/24/2026 21:56 | 24 | 661.85 |
| 07/24/2026 21:56 | 1 | 661.87 |
| 07/24/2026 21:56 | 2 | 661.92 |
| 07/24/2026 21:56 | 40 | 661.92 |
| 07/24/2026 21:56 | 2 | 661.92 |
| 07/24/2026 21:56 | 40 | 661.92 |
| 07/24/2026 21:56 | 38 | 661.92 |
| 07/24/2026 21:56 | 20 | 661.92 |
| 07/24/2026 21:56 | 2 | 661.94 |
| 07/24/2026 21:56 | 2 | 661.97 |
| 07/24/2026 21:56 | 1 | 661.97 |
| 07/24/2026 21:56 | 38 | 661.97 |
| 07/24/2026 21:56 | 2 | 661.97 |
| 07/24/2026 21:56 | 38 | 661.97 |
| 07/24/2026 21:56 | 3 | 661.98 |
| 07/24/2026 21:56 | 40 | 662.46 |
| 07/24/2026 21:56 | 10 | 662.415 |
| 07/24/2026 21:56 | 1 | 662.415 |
| 07/24/2026 21:56 | 1 | 662.415 |
| 07/24/2026 21:56 | 1 | 662.415 |
| 07/24/2026 21:56 | 1 | 662.415 |
| 07/24/2026 21:56 | 40 | 661.98 |
| 07/24/2026 21:56 | 1 | 662.03 |
| 07/24/2026 21:56 | 6 | 662.07 |
| 07/24/2026 21:56 | 4 | 662.07 |
| 07/24/2026 21:56 | 7 | 662.07 |
| 07/24/2026 21:56 | 1 | 662.08 |
| 07/24/2026 21:56 | 1 | 662.08 |
| 07/24/2026 21:56 | 1 | 662.08 |
| 07/24/2026 21:56 | 30 | 662.09 |
| 07/24/2026 21:56 | 10 | 662.10 |
| 07/24/2026 21:56 | 40 | 662.10 |
| 07/24/2026 21:56 | 1 | 662.10 |
| 07/24/2026 21:56 | 40 | 662.10 |
| 07/24/2026 21:56 | 1 | 662.24 |
| 07/24/2026 21:56 | 2 | 662.27 |
| 07/24/2026 21:56 | 1 | 662.55 |
| 07/24/2026 21:56 | 1 | 662.51 |
| 07/24/2026 21:56 | 1 | 662.49 |
| 07/24/2026 21:55 | 1 | 662.41 |
| 07/24/2026 21:55 | 32 | 662.51 |
| 07/24/2026 21:55 | 1 | 662.32 |
| 07/24/2026 21:55 | 1 | 662.32 |
| 07/24/2026 21:55 | 10 | 662.505 |
| 07/24/2026 21:55 | 40 | 662.505 |
| 07/24/2026 21:55 | 90 | 662.505 |
| 07/24/2026 21:55 | 20 | 662.14 |
| 07/24/2026 21:55 | 1 | 662.13 |
| 07/24/2026 21:55 | 1 | 662.13 |
| 07/24/2026 21:55 | 2 | 662.13 |
| 07/24/2026 21:55 | 16 | 662.53 |
| 07/24/2026 21:55 | 60 | 661.99 |
| 07/24/2026 21:55 | 40 | 662.01 |
| 07/24/2026 21:55 | 40 | 662.01 |
| 07/24/2026 21:55 | 40 | 662.01 |
| 07/24/2026 21:55 | 1 | 662.11 |
| 07/24/2026 21:55 | 2 | 662.19 |
| 07/24/2026 21:55 | 17 | 662.19 |
| 07/24/2026 21:55 | 1 | 662.19 |
| 07/24/2026 21:55 | 2 | 662.20 |
| 07/24/2026 21:55 | 5 | 662.20 |
| 07/24/2026 21:55 | 80 | 662.21 |
| 07/24/2026 21:55 | 2 | 662.24 |
| 07/24/2026 21:55 | 1 | 662.24 |
| 07/24/2026 21:55 | 1 | 662.33 |
| 07/24/2026 21:55 | 100 | 662.44 |
| 07/24/2026 21:55 | 40 | 662.47 |
| 07/24/2026 21:55 | 50 | 662.53 |
| 07/24/2026 21:55 | 50 | 662.55 |
| 07/24/2026 21:55 | 125 | 662.59 |
| 07/24/2026 21:55 | 13 | 662.61 |
| 07/24/2026 21:55 | 50 | 662.63 |
| 07/24/2026 21:55 | 100 | 662.70 |
| 07/24/2026 21:55 | 40 | 662.42 |
| 07/24/2026 21:55 | 23 | 662.42 |
| 07/24/2026 21:55 | 2 | 662.46 |
| 07/24/2026 21:55 | 1 | 662.46 |
| 07/24/2026 21:55 | 1 | 662.47 |
| 07/24/2026 21:54 | 6 | 662.87 |
| 07/24/2026 21:54 | 40 | 662.715 |
| 07/24/2026 21:54 | 1 | 662.95 |
| 07/24/2026 21:54 | 27 | 662.98 |
| 07/24/2026 21:54 | 13 | 662.94 |
| 07/24/2026 21:54 | 1 | 662.89 |
| 07/24/2026 21:54 | 1 | 662.89 |
| 07/24/2026 21:54 | 1 | 662.56 |
| 07/24/2026 21:54 | 80 | 662.80 |
| 07/24/2026 21:54 | 40 | 662.70 |
| 07/24/2026 21:54 | 18 | 662.30 |
| 07/24/2026 21:54 | 1 | 662.30 |
| 07/24/2026 21:53 | 2 | 662.07 |
| 07/24/2026 21:53 | 20 | 662.33 |
| 07/24/2026 21:53 | 1 | 662.45 |
| 07/24/2026 21:53 | 1 | 662.45 |
| 07/24/2026 21:53 | 40 | 662.08 |
| 07/24/2026 21:53 | 2 | 662.08 |
| 07/24/2026 21:53 | 15 | 662.07 |
| 07/24/2026 21:53 | 25 | 662.07 |
| 07/24/2026 21:53 | 40 | 661.90 |
| 07/24/2026 21:53 | 40 | 661.86 |
| 07/24/2026 21:53 | 40 | 661.86 |
| 07/24/2026 21:53 | 40 | 661.86 |
| 07/24/2026 21:53 | 40 | 661.86 |
| 07/24/2026 21:53 | 40 | 661.86 |
| 07/24/2026 21:53 | 40 | 661.86 |
| 07/24/2026 21:53 | 1 | 661.82 |
| 07/24/2026 21:53 | 1 | 661.82 |
| 07/24/2026 21:52 | 20 | 661.82 |
| 07/24/2026 21:51 | 1 | 661.49 |
| 07/24/2026 21:51 | 24 | 661.72 |
| 07/24/2026 21:51 | 56 | 661.72 |
| 07/24/2026 21:51 | 25 | 661.79 |
| 07/24/2026 21:51 | 1 | 661.83 |
| 07/24/2026 21:51 | 2 | 661.84 |
| 07/24/2026 21:51 | 4 | 661.84 |
| 07/24/2026 21:51 | 6 | 662.05 |
| 07/24/2026 21:51 | 1 | 662.06 |
| 07/24/2026 21:51 | 36 | 662.07 |
| 07/24/2026 21:51 | 4 | 662.07 |
| 07/24/2026 21:51 | 40 | 662.07 |
| 07/24/2026 21:51 | 4 | 662.07 |
| 07/24/2026 21:51 | 19 | 662.08 |
| 07/24/2026 21:51 | 3 | 662.10 |
| 07/24/2026 21:51 | 40 | 662.10 |
| 07/24/2026 21:51 | 55 | 662.10 |
| 07/24/2026 21:51 | 25 | 662.10 |
| 07/24/2026 21:51 | 40 | 662.10 |
| 07/24/2026 21:51 | 1 | 662.11 |
| 07/24/2026 21:51 | 1 | 662.17 |
| 07/24/2026 21:51 | 40 | 662.23 |
| 07/24/2026 21:51 | 40 | 662.23 |
| 07/24/2026 21:51 | 1 | 662.27 |
| 07/24/2026 21:51 | 2 | 662.27 |
| 07/24/2026 21:51 | 1 | 662.27 |
| 07/24/2026 21:51 | 39 | 662.27 |
| 07/24/2026 21:51 | 1 | 662.28 |
| 07/24/2026 21:51 | 3 | 662.28 |
| 07/24/2026 21:51 | 1 | 662.28 |
| 07/24/2026 21:50 | 40 | 662.63 |
| 07/24/2026 21:50 | 1 | 662.63 |
| 07/24/2026 21:50 | 13 | 662.63 |
| 07/24/2026 21:50 | 39 | 662.63 |
| 07/24/2026 21:50 | 40 | 662.63 |
| 07/24/2026 21:50 | 1 | 662.40 |
| 07/24/2026 21:50 | 1 | 662.53 |
| 07/24/2026 21:50 | 4 | 662.53 |
| 07/24/2026 21:50 | 4 | 662.54 |
| 07/24/2026 21:50 | 4 | 662.55 |
| 07/24/2026 21:50 | 2 | 662.56 |
| 07/24/2026 21:50 | 4 | 662.56 |
| 07/24/2026 21:50 | 1 | 662.76 |
| 07/24/2026 21:50 | 3 | 662.765 |
| 07/24/2026 21:50 | 8 | 662.57 |
| 07/24/2026 21:50 | 4 | 662.58 |
| 07/24/2026 21:50 | 4 | 662.59 |
| 07/24/2026 21:50 | 40 | 662.60 |
| 07/24/2026 21:50 | 60 | 662.60 |
| 07/24/2026 21:50 | 8 | 662.60 |
| 07/24/2026 21:50 | 1 | 662.61 |
| 07/24/2026 21:50 | 8 | 662.61 |
| 07/24/2026 21:50 | 3 | 662.62 |
| 07/24/2026 21:50 | 1 | 662.62 |
| 07/24/2026 21:50 | 4 | 662.63 |
| 07/24/2026 21:50 | 33 | 662.63 |
| 07/24/2026 21:50 | 7 | 662.64 |
| 07/24/2026 21:50 | 2 | 662.64 |
| 07/24/2026 21:50 | 3 | 662.64 |
| 07/24/2026 21:50 | 19 | 662.73 |
| 07/24/2026 21:50 | 100 | 662.73 |
| 07/24/2026 21:50 | 1 | 662.74 |
| 07/24/2026 21:50 | 49 | 662.74 |
| 07/24/2026 21:50 | 1 | 662.75 |
| 07/24/2026 21:50 | 5 | 662.78 |
| 07/24/2026 21:50 | 8 | 662.80 |
| 07/24/2026 21:50 | 42 | 662.80 |
| 07/24/2026 21:50 | 20 | 662.86 |
| 07/24/2026 21:50 | 10 | 662.88 |
| 07/24/2026 21:50 | 100 | 662.95 |
| 07/24/2026 21:50 | 16 | 662.96 |
| 07/24/2026 21:50 | 24 | 662.96 |
| 07/24/2026 21:50 | 8 | 662.97 |
| 07/24/2026 21:50 | 7 | 662.97 |
| 07/24/2026 21:50 | 3 | 662.97 |
| 07/24/2026 21:50 | 2 | 662.97 |
| 07/24/2026 21:50 | 50 | 663.28 |
| 07/24/2026 21:50 | 50 | 663.30 |
| 07/24/2026 21:50 | 3 | 663.56 |
| 07/24/2026 21:50 | 10 | 663.58 |
| 07/24/2026 21:50 | 40 | 663.58 |
| 07/24/2026 21:50 | 1 | 663.60 |
| 07/24/2026 21:50 | 4 | 663.61 |
| 07/24/2026 21:50 | 40 | 663.63 |
| 07/24/2026 21:50 | 2 | 663.64 |
| 07/24/2026 21:50 | 5 | 663.77 |
| 07/24/2026 21:50 | 4 | 663.77 |
| 07/24/2026 21:50 | 36 | 663.77 |
| 07/24/2026 21:50 | 4 | 663.79 |
| 07/24/2026 21:50 | 16 | 663.79 |
| 07/24/2026 21:50 | 30 | 663.79 |
| 07/24/2026 21:50 | 2 | 663.79 |
| 07/24/2026 21:50 | 40 | 663.79 |
| 07/24/2026 21:50 | 4 | 663.80 |
| 07/24/2026 21:50 | 1 | 664.30 |
| 07/24/2026 21:49 | 40 | 664.07 |
| 07/24/2026 21:49 | 40 | 664.08 |
| 07/24/2026 21:49 | 7 | 664.08 |
| 07/24/2026 21:49 | 39 | 664.08 |
| 07/24/2026 21:49 | 40 | 664.07 |
| 07/24/2026 21:49 | 1 | 664.08 |
| 07/24/2026 21:49 | 33 | 664.08 |
| 07/24/2026 21:49 | 40 | 664.07 |
| 07/24/2026 21:49 | 60 | 664.07 |
| 07/24/2026 21:49 | 20 | 664.07 |
| 07/24/2026 21:49 | 60 | 664.06 |
| 07/24/2026 21:49 | 40 | 664.06 |
| 07/24/2026 21:49 | 13 | 663.29 |
| 07/24/2026 21:49 | 50 | 663.32 |
| 07/24/2026 21:49 | 39 | 663.23 |
| 07/24/2026 21:49 | 38 | 663.23 |
| 07/24/2026 21:49 | 2 | 663.23 |
| 07/24/2026 21:49 | 16 | 663.22 |
| 07/24/2026 21:49 | 24 | 663.22 |
| 07/24/2026 21:49 | 40 | 663.22 |
| 07/24/2026 21:49 | 100 | 663.17 |
| 07/24/2026 21:49 | 5 | 663.07 |
| 07/24/2026 21:49 | 30 | 663.00 |
| 07/24/2026 21:49 | 10 | 663.00 |
| 07/24/2026 21:49 | 40 | 662.99 |
| 07/24/2026 21:49 | 40 | 662.98 |
| 07/24/2026 21:49 | 10 | 662.99 |
| 07/24/2026 21:48 | 1 | 662.62 |
| 07/24/2026 21:48 | 1 | 662.49 |
| 07/24/2026 21:48 | 26 | 662.49 |
| 07/24/2026 21:48 | 14 | 662.49 |
| 07/24/2026 21:48 | 7 | 662.48 |
| 07/24/2026 21:48 | 2 | 662.38 |
| 07/24/2026 21:47 | 2 | 662.13 |
| 07/24/2026 21:47 | 22 | 662.53 |
| 07/24/2026 21:47 | 9 | 662.53 |
| 07/24/2026 21:47 | 100 | 662.46 |
| 07/24/2026 21:46 | 58 | 661.81 |
| 07/24/2026 21:46 | 11 | 662.02 |
| 07/24/2026 21:45 | 1 | 662.10 |
| 07/24/2026 21:45 | 1 | 662.10 |
| 07/24/2026 21:45 | 1 | 662.15 |
| 07/24/2026 21:45 | 10 | 662.26 |
| 07/24/2026 21:45 | 28 | 662.29 |
| 07/24/2026 21:45 | 12 | 662.29 |
| 07/24/2026 21:45 | 40 | 662.29 |
| 07/24/2026 21:45 | 15 | 662.32 |
| 07/24/2026 21:45 | 5 | 662.32 |
| 07/24/2026 21:45 | 20 | 662.32 |
| 07/24/2026 21:45 | 20 | 662.32 |
| 07/24/2026 21:45 | 20 | 662.32 |
| 07/24/2026 21:45 | 1 | 662.32 |
| 07/24/2026 21:45 | 1 | 662.32 |
| 07/24/2026 21:45 | 11 | 662.32 |
| 07/24/2026 21:45 | 40 | 662.32 |
| 07/24/2026 21:45 | 2 | 662.33 |
| 07/24/2026 21:45 | 1 | 662.34 |
| 07/24/2026 21:45 | 5 | 662.35 |
| 07/24/2026 21:45 | 1 | 662.36 |
| 07/24/2026 21:45 | 1 | 662.36 |
| 07/24/2026 21:45 | 8 | 662.38 |
| 07/24/2026 21:45 | 2 | 662.41 |
| 07/24/2026 21:45 | 40 | 662.42 |
| 07/24/2026 21:45 | 8 | 662.43 |
| 07/24/2026 21:45 | 40 | 662.60 |
| 07/24/2026 21:45 | 8 | 662.60 |
| 07/24/2026 21:45 | 12 | 662.60 |
| 07/24/2026 21:45 | 40 | 663.08 |
| 07/24/2026 21:45 | 3 | 663.06 |
| 07/24/2026 21:45 | 3 | 663.05 |
| 07/24/2026 21:45 | 3 | 663.05 |
| 07/24/2026 21:45 | 3 | 663.05 |
| 07/24/2026 21:45 | 3 | 663.05 |
| 07/24/2026 21:45 | 31 | 662.79 |
| 07/24/2026 21:45 | 3 | 662.79 |
| 07/24/2026 21:44 | 1 | 662.79 |
| 07/24/2026 21:44 | 1 | 662.79 |
| 07/24/2026 21:44 | 1 | 662.79 |
| 07/24/2026 21:44 | 3 | 662.79 |
| 07/24/2026 21:44 | 1 | 662.41 |
| 07/24/2026 21:44 | 1 | 662.45 |
| 07/24/2026 21:44 | 3 | 662.44 |
| 07/24/2026 21:44 | 1 | 662.45 |
| 07/24/2026 21:44 | 5 | 662.40 |
| 07/24/2026 21:43 | 10 | 662.63 |
| 07/24/2026 21:43 | 1 | 662.76 |
| 07/24/2026 21:41 | 1 | 662.91 |
| 07/24/2026 21:41 | 25 | 662.65 |
| 07/24/2026 21:41 | 15 | 662.65 |
| 07/24/2026 21:41 | 6 | 662.65 |
| 07/24/2026 21:41 | 34 | 662.65 |
| 07/24/2026 21:41 | 1 | 662.65 |
| 07/24/2026 21:41 | 40 | 662.65 |
| 07/24/2026 21:40 | 1 | 662.21 |
| 07/24/2026 21:40 | 1 | 662.32 |
| 07/24/2026 21:40 | 20 | 662.22 |
| 07/24/2026 21:40 | 2 | 662.22 |
| 07/24/2026 21:40 | 38 | 662.22 |
| 07/24/2026 21:40 | 20 | 662.22 |
| 07/24/2026 21:40 | 20 | 662.22 |
| 07/24/2026 21:40 | 1 | 662.23 |
| 07/24/2026 21:40 | 1 | 662.23 |
| 07/24/2026 21:40 | 1 | 662.35 |
| 07/24/2026 21:40 | 1 | 662.32 |
| 07/24/2026 21:39 | 10 | 662.67 |
| 07/24/2026 21:39 | 1 | 662.23 |
| 07/24/2026 21:39 | 1 | 662.30 |
| 07/24/2026 21:39 | 20 | 662.22 |
| 07/24/2026 21:39 | 12 | 662.23 |
| 07/24/2026 21:39 | 8 | 662.23 |
| 07/24/2026 21:39 | 1 | 662.23 |
| 07/24/2026 21:37 | 28 | 662.41 |
| 07/24/2026 21:37 | 12 | 662.41 |
| 07/24/2026 21:37 | 28 | 662.41 |
| 07/24/2026 21:37 | 12 | 662.41 |
| 07/24/2026 21:37 | 28 | 662.41 |
| 07/24/2026 21:37 | 12 | 662.41 |
| 07/24/2026 21:36 | 2 | 661.78 |
| 07/24/2026 21:36 | 10 | 661.82 |
| 07/24/2026 21:36 | 1 | 661.81 |
| 07/24/2026 21:36 | 20 | 661.82 |
| 07/24/2026 21:36 | 20 | 661.82 |
| 07/24/2026 21:36 | 1 | 661.83 |
| 07/24/2026 21:36 | 4 | 661.83 |
| 07/24/2026 21:36 | 8 | 661.83 |
| 07/24/2026 21:36 | 1 | 661.84 |
| 07/24/2026 21:36 | 1 | 661.86 |
| 07/24/2026 21:36 | 4 | 661.87 |
| 07/24/2026 21:35 | 1 | 662.51 |
| 07/24/2026 21:35 | 4 | 662.51 |
| 07/24/2026 21:35 | 10 | 662.51 |
| 07/24/2026 21:35 | 30 | 662.51 |
| 07/24/2026 21:35 | 10 | 662.51 |
| 07/24/2026 21:35 | 20 | 662.50 |
| 07/24/2026 21:35 | 20 | 662.50 |
| 07/24/2026 21:35 | 20 | 662.50 |
| 07/24/2026 21:35 | 20 | 662.50 |
| 07/24/2026 21:35 | 1 | 662.49 |
| 07/24/2026 21:35 | 9 | 662.49 |
| 07/24/2026 21:35 | 40 | 662.49 |
| 07/24/2026 21:35 | 1 | 662.48 |
| 07/24/2026 21:35 | 20 | 662.04 |
| 07/24/2026 21:35 | 40 | 662.04 |
| 07/24/2026 21:35 | 1 | 662.35 |
| 07/24/2026 21:35 | 40 | 662.32 |
| 07/24/2026 21:35 | 40 | 662.18 |
| 07/24/2026 21:35 | 40 | 662.18 |
| 07/24/2026 21:35 | 1 | 662.17 |
| 07/24/2026 21:34 | 27 | 661.65 |
| 07/24/2026 21:34 | 13 | 661.64 |
| 07/24/2026 21:34 | 4 | 661.45 |
| 07/24/2026 21:34 | 2 | 661.45 |
| 07/24/2026 21:34 | 2 | 661.45 |
| 07/24/2026 21:34 | 38 | 661.45 |
| 07/24/2026 21:34 | 8 | 661.44 |
| 07/24/2026 21:34 | 11 | 661.20 |
| 07/24/2026 21:34 | 100 | 661.00 |
| 07/24/2026 21:34 | 40 | 660.78 |
| 07/24/2026 21:34 | 1 | 660.77 |
| 07/24/2026 21:34 | 1 | 660.77 |
| 07/24/2026 21:34 | 1 | 660.77 |
| 07/24/2026 21:34 | 11 | 660.77 |
| 07/24/2026 21:34 | 29 | 660.77 |
| 07/24/2026 21:34 | 1 | 660.77 |
| 07/24/2026 21:34 | 10 | 660.72 |
| 07/24/2026 21:33 | 10 | 660.66 |
| 07/24/2026 21:33 | 7 | 660.60 |
| 07/24/2026 21:33 | 34 | 660.62 |
| 07/24/2026 21:33 | 1 | 660.44 |
| 07/24/2026 21:32 | 36 | 660.21 |
| 07/24/2026 21:32 | 4 | 660.21 |
| 07/24/2026 21:32 | 1 | 660.21 |
| 07/24/2026 21:32 | 2 | 660.20 |
| 07/24/2026 21:32 | 1 | 660.18 |
| 07/24/2026 21:32 | 21 | 660.02 |
| 07/24/2026 21:32 | 19 | 660.02 |
| 07/24/2026 21:32 | 40 | 660.01 |
| 07/24/2026 21:31 | 1 | 659.81 |
| 07/24/2026 21:31 | 39 | 659.81 |
| 07/24/2026 21:31 | 1 | 659.82 |
| 07/24/2026 21:31 | 13 | 660.00 |
| 07/24/2026 21:31 | 8 | 660.27 |
| 07/24/2026 21:31 | 32 | 660.27 |
| 07/24/2026 21:31 | 12 | 660.26 |
| 07/24/2026 21:31 | 4 | 660.19 |
| 07/24/2026 21:31 | 40 | 660.04 |
| 07/24/2026 21:30 | 100 | 659.99 |
| 07/24/2026 21:30 | 2 | 660.01 |
| 07/24/2026 21:30 | 2 | 660.04 |
| 07/24/2026 21:29 | 1 | 660.04 |
| 07/24/2026 21:29 | 20 | 660.10 |
| 07/24/2026 21:29 | 37 | 660.10 |
| 07/24/2026 21:29 | 13 | 660.10 |
| 07/24/2026 21:29 | 50 | 660.11 |
| 07/24/2026 21:29 | 1 | 660.14 |
| 07/24/2026 21:29 | 1 | 660.16 |
| 07/24/2026 21:29 | 1 | 660.18 |
| 07/24/2026 21:29 | 20 | 660.22 |
| 07/24/2026 21:29 | 2 | 660.22 |
| 07/24/2026 21:29 | 80 | 660.24 |
| 07/24/2026 21:29 | 40 | 660.475 |
| 07/24/2026 21:29 | 13 | 660.475 |
| 07/24/2026 21:29 | 84 | 660.475 |
| 07/24/2026 21:29 | 63 | 660.455 |
| 07/24/2026 21:29 | 40 | 660.40 |
| 07/24/2026 21:29 | 50 | 660.40 |
| 07/24/2026 21:29 | 30 | 660.40 |
| 07/24/2026 21:29 | 10 | 660.40 |
| 07/24/2026 21:29 | 33 | 660.26 |
| 07/24/2026 21:29 | 7 | 660.26 |
| 07/24/2026 21:29 | 35 | 660.38 |
| 07/24/2026 21:29 | 40 | 660.38 |
| 07/24/2026 21:29 | 40 | 660.39 |
| 07/24/2026 21:29 | 8 | 660.39 |
| 07/24/2026 21:29 | 12 | 660.39 |
| 07/24/2026 21:29 | 40 | 660.41 |
| 07/24/2026 21:29 | 40 | 660.41 |
| 07/24/2026 21:29 | 5 | 660.45 |
| 07/24/2026 21:29 | 40 | 660.45 |
| 07/24/2026 21:29 | 10 | 660.55 |
| 07/24/2026 21:29 | 40 | 660.59 |
| 07/24/2026 21:29 | 5 | 660.59 |
| 07/24/2026 21:29 | 53 | 660.59 |
| 07/24/2026 21:29 | 18 | 660.59 |
| 07/24/2026 21:29 | 45 | 660.60 |
| 07/24/2026 21:29 | 2 | 660.84 |
| 07/24/2026 21:29 | 40 | 660.84 |
| 07/24/2026 21:29 | 1 | 660.57 |
| 07/24/2026 21:28 | 12 | 660.51 |
| 07/24/2026 21:28 | 8 | 660.49 |
| 07/24/2026 21:28 | 40 | 660.36 |
| 07/24/2026 21:28 | 5 | 660.36 |
| 07/24/2026 21:28 | 35 | 660.36 |
| 07/24/2026 21:28 | 1 | 660.35 |
| 07/24/2026 21:28 | 1 | 660.35 |
| 07/24/2026 21:28 | 1 | 660.35 |
| 07/24/2026 21:28 | 1 | 660.35 |
| 07/24/2026 21:28 | 1 | 660.35 |
| 07/24/2026 21:27 | 40 | 660.29 |
| 07/24/2026 21:27 | 1 | 660.29 |
| 07/24/2026 21:27 | 1 | 660.03 |
| 07/24/2026 21:27 | 1 | 660.02 |
| 07/24/2026 21:26 | 22 | 659.86 |
| 07/24/2026 21:26 | 18 | 659.86 |
| 07/24/2026 21:26 | 40 | 659.86 |
| 07/24/2026 21:26 | 62 | 659.86 |
| 07/24/2026 21:26 | 18 | 659.86 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:26 | 1 | 659.85 |
| 07/24/2026 21:25 | 63 | 659.49 |
| 07/24/2026 21:25 | 9 | 659.40 |
| 07/24/2026 21:25 | 24 | 659.41 |
| 07/24/2026 21:25 | 26 | 659.41 |
| 07/24/2026 21:25 | 20 | 659.42 |
| 07/24/2026 21:25 | 11 | 659.50 |
| 07/24/2026 21:25 | 10 | 659.50 |
| 07/24/2026 21:25 | 10 | 659.51 |
| 07/24/2026 21:25 | 14 | 659.54 |
| 07/24/2026 21:25 | 26 | 659.54 |
| 07/24/2026 21:25 | 2 | 659.55 |
| 07/24/2026 21:24 | 40 | 659.74 |
| 07/24/2026 21:24 | 9 | 659.79 |
| 07/24/2026 21:24 | 1 | 659.81 |
| 07/24/2026 21:24 | 5 | 659.83 |
| 07/24/2026 21:24 | 7 | 659.84 |
| 07/24/2026 21:24 | 13 | 659.84 |
| 07/24/2026 21:24 | 80 | 660.20 |
| 07/24/2026 21:24 | 3 | 660.25 |
| 07/24/2026 21:24 | 100 | 660.20 |
| 07/24/2026 21:24 | 10 | 660.05 |
| 07/24/2026 21:23 | 6 | 659.83 |
| 07/24/2026 21:23 | 5 | 659.95 |
| 07/24/2026 21:23 | 40 | 660.01 |
| 07/24/2026 21:23 | 40 | 660.01 |
| 07/24/2026 21:23 | 40 | 660.04 |
| 07/24/2026 21:23 | 10 | 660.00 |
| 07/24/2026 21:23 | 3 | 659.53 |
| 07/24/2026 21:23 | 3 | 659.70 |
| 07/24/2026 21:23 | 32 | 659.70 |
| 07/24/2026 21:23 | 4 | 659.71 |
| 07/24/2026 21:23 | 3 | 659.71 |
| 07/24/2026 21:23 | 31 | 659.51 |
| 07/24/2026 21:23 | 40 | 659.51 |
| 07/24/2026 21:23 | 8 | 659.50 |
| 07/24/2026 21:23 | 40 | 659.46 |
| 07/24/2026 21:23 | 40 | 659.33 |
| 07/24/2026 21:23 | 40 | 659.32 |
| 07/24/2026 21:23 | 20 | 659.30 |
| 07/24/2026 21:23 | 40 | 659.28 |
| 07/24/2026 21:23 | 20 | 659.11 |
| 07/24/2026 21:23 | 100 | 659.11 |
| 07/24/2026 21:23 | 6 | 659.08 |
| 07/24/2026 21:23 | 4 | 659.11 |
| 07/24/2026 21:23 | 4 | 659.13 |
| 07/24/2026 21:23 | 1 | 659.13 |
| 07/24/2026 21:23 | 9 | 659.14 |
| 07/24/2026 21:23 | 1 | 659.15 |
| 07/24/2026 21:23 | 2 | 659.15 |
| 07/24/2026 21:23 | 1 | 659.17 |
| 07/24/2026 21:23 | 1 | 659.18 |
| 07/24/2026 21:23 | 40 | 659.18 |
| 07/24/2026 21:23 | 11 | 659.23 |
| 07/24/2026 21:23 | 1 | 659.27 |
| 07/24/2026 21:23 | 6 | 659.29 |
| 07/24/2026 21:23 | 1 | 659.29 |
| 07/24/2026 21:23 | 1 | 659.29 |
| 07/24/2026 21:23 | 1 | 659.29 |
| 07/24/2026 21:23 | 1 | 659.29 |
| 07/24/2026 21:23 | 40 | 659.30 |
| 07/24/2026 21:23 | 50 | 659.30 |
| 07/24/2026 21:23 | 10 | 659.31 |
| 07/24/2026 21:23 | 4 | 659.32 |
| 07/24/2026 21:23 | 7 | 659.32 |
| 07/24/2026 21:23 | 20 | 659.32 |
| 07/24/2026 21:23 | 13 | 659.32 |
| 07/24/2026 21:22 | 1 | 659.61 |
| 07/24/2026 21:22 | 1 | 659.61 |
| 07/24/2026 21:22 | 20 | 659.35 |
| 07/24/2026 21:22 | 1 | 659.36 |
| 07/24/2026 21:22 | 40 | 659.92 |
| 07/24/2026 21:22 | 1 | 659.83 |
| 07/24/2026 21:22 | 4 | 659.77 |
| 07/24/2026 21:22 | 1 | 659.77 |
| 07/24/2026 21:22 | 1 | 659.72 |
| 07/24/2026 21:22 | 1 | 659.54 |
| 07/24/2026 21:21 | 40 | 659.50 |
| 07/24/2026 21:21 | 30 | 659.50 |
| 07/24/2026 21:21 | 10 | 659.50 |
| 07/24/2026 21:21 | 40 | 659.45 |
| 07/24/2026 21:21 | 40 | 659.43 |
| 07/24/2026 21:21 | 40 | 659.42 |
| 07/24/2026 21:21 | 40 | 659.42 |
| 07/24/2026 21:20 | 1 | 659.20 |
| 07/24/2026 21:20 | 50 | 659.19 |
| 07/24/2026 21:20 | 3 | 658.77 |
| 07/24/2026 21:19 | 1 | 658.88 |
| 07/24/2026 21:19 | 6 | 658.88 |
| 07/24/2026 21:19 | 3 | 658.88 |
| 07/24/2026 21:19 | 1 | 658.88 |
| 07/24/2026 21:19 | 4 | 658.88 |
| 07/24/2026 21:19 | 10 | 658.94 |
| 07/24/2026 21:19 | 23 | 658.98 |
| 07/24/2026 21:19 | 17 | 658.98 |
| 07/24/2026 21:19 | 7 | 658.86 |
| 07/24/2026 21:18 | 40 | 658.97 |
| 07/24/2026 21:18 | 12 | 658.84 |
| 07/24/2026 21:18 | 1 | 658.76 |
| 07/24/2026 21:18 | 1 | 658.74 |
| 07/24/2026 21:18 | 1 | 658.65 |
| 07/24/2026 21:18 | 40 | 658.63 |
| 07/24/2026 21:18 | 10 | 658.63 |
| 07/24/2026 21:18 | 1 | 658.63 |
| 07/24/2026 21:18 | 67 | 658.63 |
| 07/24/2026 21:18 | 13 | 658.63 |
| 07/24/2026 21:18 | 1 | 658.62 |
| 07/24/2026 21:18 | 1 | 658.62 |
| 07/24/2026 21:18 | 1 | 658.62 |
| 07/24/2026 21:17 | 1 | 658.36 |
| 07/24/2026 21:17 | 8 | 658.15 |
| 07/24/2026 21:17 | 32 | 658.15 |
| 07/24/2026 21:17 | 40 | 658.15 |
| 07/24/2026 21:17 | 2 | 658.16 |
| 07/24/2026 21:17 | 1 | 658.12 |
| 07/24/2026 21:17 | 39 | 658.12 |
| 07/24/2026 21:17 | 1 | 658.12 |
| 07/24/2026 21:17 | 3 | 658.11 |
| 07/24/2026 21:17 | 40 | 658.11 |
| 07/24/2026 21:17 | 17 | 657.96 |
| 07/24/2026 21:17 | 3 | 657.96 |
| 07/24/2026 21:17 | 60 | 657.94 |
| 07/24/2026 21:17 | 20 | 657.94 |
| 07/24/2026 21:16 | 20 | 657.86 |
| 07/24/2026 21:16 | 20 | 657.86 |
| 07/24/2026 21:16 | 8 | 657.86 |
| 07/24/2026 21:16 | 40 | 657.86 |
| 07/24/2026 21:16 | 38 | 657.86 |
| 07/24/2026 21:16 | 2 | 657.86 |
| 07/24/2026 21:16 | 1 | 657.85 |
| 07/24/2026 21:16 | 1 | 657.85 |
| 07/24/2026 21:16 | 4 | 657.71 |
| 07/24/2026 21:16 | 16 | 657.71 |
| 07/24/2026 21:16 | 50 | 657.75 |
| 07/24/2026 21:16 | 4 | 657.76 |
| 07/24/2026 21:16 | 10 | 657.78 |
| 07/24/2026 21:16 | 9 | 657.84 |
| 07/24/2026 21:16 | 9 | 657.85 |
| 07/24/2026 21:16 | 10 | 657.90 |
| 07/24/2026 21:16 | 5 | 658.00 |
| 07/24/2026 21:16 | 20 | 658.03 |
| 07/24/2026 21:15 | 1 | 658.18 |
| 07/24/2026 21:15 | 11 | 658.29 |
| 07/24/2026 21:15 | 1 | 658.35 |
| 07/24/2026 21:15 | 40 | 658.35 |
| 07/24/2026 21:15 | 80 | 658.35 |
| 07/24/2026 21:15 | 20 | 658.35 |
| 07/24/2026 21:15 | 19 | 658.36 |
| 07/24/2026 21:15 | 4 | 658.50 |
| 07/24/2026 21:15 | 40 | 658.51 |
| 07/24/2026 21:15 | 2 | 658.55 |
| 07/24/2026 21:15 | 4 | 658.55 |
| 07/24/2026 21:15 | 4 | 658.58 |
| 07/24/2026 21:15 | 4 | 658.59 |
| 07/24/2026 21:15 | 4 | 658.60 |
| 07/24/2026 21:14 | 4 | 658.80 |
| 07/24/2026 21:14 | 40 | 658.96 |
| 07/24/2026 21:14 | 1 | 659.00 |
| 07/24/2026 21:14 | 97 | 659.00 |
| 07/24/2026 21:14 | 40 | 659.01 |
| 07/24/2026 21:14 | 1 | 659.14 |
| 07/24/2026 21:14 | 5 | 659.14 |
| 07/24/2026 21:14 | 35 | 659.14 |
| 07/24/2026 21:14 | 3 | 659.15 |
| 07/24/2026 21:14 | 3 | 659.15 |
| 07/24/2026 21:14 | 37 | 659.16 |
| 07/24/2026 21:14 | 1 | 659.20 |
| 07/24/2026 21:14 | 10 | 659.23 |
| 07/24/2026 21:14 | 13 | 659.31 |
| 07/24/2026 21:13 | 38 | 659.32 |
| 07/24/2026 21:13 | 1 | 659.35 |
| 07/24/2026 21:13 | 14 | 659.41 |
| 07/24/2026 21:13 | 1 | 659.44 |
| 07/24/2026 21:13 | 20 | 659.47 |
| 07/24/2026 21:13 | 30 | 659.47 |
| 07/24/2026 21:13 | 10 | 659.50 |
| 07/24/2026 21:13 | 40 | 659.51 |
| 07/24/2026 21:13 | 3 | 659.52 |
| 07/24/2026 21:13 | 10 | 659.54 |
| 07/24/2026 21:12 | 1 | 659.62 |
| 07/24/2026 21:12 | 37 | 659.63 |
| 07/24/2026 21:12 | 13 | 659.63 |
| 07/24/2026 21:12 | 1 | 659.64 |
| 07/24/2026 21:12 | 40 | 659.66 |
| 07/24/2026 21:12 | 1 | 659.78 |
| 07/24/2026 21:12 | 5 | 659.80 |
| 07/24/2026 21:12 | 1 | 659.80 |
| 07/24/2026 21:12 | 39 | 659.80 |
| 07/24/2026 21:12 | 1 | 659.81 |
| 07/24/2026 21:12 | 10 | 659.85 |
| 07/24/2026 21:12 | 30 | 659.85 |
| 07/24/2026 21:12 | 10 | 659.86 |
| 07/24/2026 21:12 | 1 | 660.10 |
| 07/24/2026 21:12 | 39 | 660.01 |
| 07/24/2026 21:12 | 1 | 660.01 |
| 07/24/2026 21:12 | 39 | 660.01 |
| 07/24/2026 21:12 | 1 | 660.00 |
| 07/24/2026 21:12 | 16 | 660.00 |
| 07/24/2026 21:12 | 100 | 659.99 |
| 07/24/2026 21:12 | 84 | 659.96 |
| 07/24/2026 21:12 | 14 | 659.85 |
| 07/24/2026 21:12 | 26 | 659.85 |
| 07/24/2026 21:12 | 6 | 660.00 |
| 07/24/2026 21:12 | 3 | 660.00 |
| 07/24/2026 21:12 | 1 | 660.00 |
| 07/24/2026 21:12 | 40 | 660.00 |
| 07/24/2026 21:12 | 4 | 660.00 |
| 07/24/2026 21:12 | 36 | 660.00 |
| 07/24/2026 21:12 | 1 | 660.00 |
| 07/24/2026 21:12 | 40 | 659.96 |
| 07/24/2026 21:12 | 40 | 660.00 |
| 07/24/2026 21:12 | 6 | 660.00 |
| 07/24/2026 21:12 | 17 | 660.00 |
| 07/24/2026 21:12 | 40 | 659.89 |
| 07/24/2026 21:12 | 17 | 660.00 |
| 07/24/2026 21:12 | 20 | 659.98 |
| 07/24/2026 21:12 | 10 | 659.98 |
| 07/24/2026 21:11 | 4 | 659.66 |
| 07/24/2026 21:10 | 15 | 659.55 |
| 07/24/2026 21:10 | 3 | 659.54 |
| 07/24/2026 21:10 | 37 | 659.49 |
| 07/24/2026 21:10 | 3 | 659.49 |
| 07/24/2026 21:10 | 54 | 659.48 |
| 07/24/2026 21:10 | 66 | 659.48 |
| 07/24/2026 21:10 | 40 | 659.47 |
| 07/24/2026 21:10 | 19 | 659.47 |
| 07/24/2026 21:10 | 21 | 659.47 |
| 07/24/2026 21:10 | 80 | 659.41 |
| 07/24/2026 21:10 | 200 | 659.24 |
| 07/24/2026 21:10 | 200 | 659.24 |
| 07/24/2026 21:10 | 4 | 659.14 |
| 07/24/2026 21:10 | 40 | 659.17 |
| 07/24/2026 21:10 | 99 | 659.17 |
| 07/24/2026 21:10 | 1 | 659.17 |
| 07/24/2026 21:10 | 35 | 659.26 |
| 07/24/2026 21:10 | 4 | 659.33 |
| 07/24/2026 21:10 | 1 | 659.46 |
| 07/24/2026 21:10 | 9 | 659.54 |
| 07/24/2026 21:09 | 41 | 659.54 |
| 07/24/2026 21:09 | 9 | 659.55 |
| 07/24/2026 21:09 | 1 | 659.60 |
| 07/24/2026 21:09 | 40 | 659.62 |
| 07/24/2026 21:09 | 9 | 659.66 |
| 07/24/2026 21:09 | 31 | 659.66 |
| 07/24/2026 21:09 | 5 | 659.67 |
| 07/24/2026 21:09 | 4 | 659.68 |
| 07/24/2026 21:09 | 1 | 659.68 |
| 07/24/2026 21:09 | 1 | 659.77 |
| 07/24/2026 21:09 | 1 | 659.77 |
| 07/24/2026 21:09 | 10 | 659.88 |
| 07/24/2026 21:09 | 1 | 660.13 |
| 07/24/2026 21:09 | 55 | 660.16 |
| 07/24/2026 21:08 | 17 | 660.15 |
| 07/24/2026 21:08 | 23 | 660.15 |
| 07/24/2026 21:07 | 2 | 659.69 |
| 07/24/2026 21:07 | 15 | 659.71 |
| 07/24/2026 21:07 | 1 | 659.85 |
| 07/24/2026 21:07 | 2 | 659.87 |
| 07/24/2026 21:07 | 40 | 659.89 |
| 07/24/2026 21:07 | 20 | 660.06 |
| 07/24/2026 21:07 | 1 | 660.10 |
| 07/24/2026 21:07 | 9 | 660.11 |
| 07/24/2026 21:07 | 1 | 660.11 |
| 07/24/2026 21:06 | 24 | 660.32 |
| 07/24/2026 21:06 | 20 | 660.50 |
| 07/24/2026 21:06 | 56 | 660.50 |
| 07/24/2026 21:06 | 160 | 660.50 |
| 07/24/2026 21:06 | 40 | 660.50 |
| 07/24/2026 21:06 | 7 | 660.52 |
| 07/24/2026 21:06 | 15 | 660.52 |
| 07/24/2026 21:06 | 20 | 660.52 |
| 07/24/2026 21:06 | 20 | 660.49 |
| 07/24/2026 21:06 | 5 | 660.52 |
| 07/24/2026 21:06 | 20 | 660.49 |
| 07/24/2026 21:06 | 20 | 660.48 |
| 07/24/2026 21:06 | 20 | 660.48 |
| 07/24/2026 21:06 | 20 | 660.48 |
| 07/24/2026 21:06 | 20 | 660.48 |
| 07/24/2026 21:05 | 40 | 660.08 |
| 07/24/2026 21:05 | 4 | 660.08 |
| 07/24/2026 21:05 | 19 | 660.08 |
| 07/24/2026 21:05 | 1 | 660.07 |
| 07/24/2026 21:05 | 1 | 660.04 |
| 07/24/2026 21:05 | 1 | 659.52 |
| 07/24/2026 21:05 | 1 | 659.52 |
| 07/24/2026 21:05 | 40 | 659.57 |
| 07/24/2026 21:04 | 1 | 659.64 |
| 07/24/2026 21:04 | 23 | 659.65 |
| 07/24/2026 21:04 | 17 | 659.65 |
| 07/24/2026 21:04 | 3 | 659.66 |
| 07/24/2026 21:04 | 2 | 659.67 |
| 07/24/2026 21:04 | 2 | 659.67 |
| 07/24/2026 21:04 | 1 | 659.70 |
| 07/24/2026 21:04 | 40 | 659.71 |
| 07/24/2026 21:04 | 5 | 659.71 |
| 07/24/2026 21:04 | 5 | 660.32 |
| 07/24/2026 21:04 | 9 | 660.32 |
| 07/24/2026 21:04 | 2 | 660.32 |
| 07/24/2026 21:03 | 11 | 660.27 |
| 07/24/2026 21:03 | 6 | 660.21 |
| 07/24/2026 21:03 | 1 | 660.21 |
| 07/24/2026 21:03 | 10 | 660.18 |
| 07/24/2026 21:03 | 7 | 660.18 |
| 07/24/2026 21:03 | 7 | 660.18 |
| 07/24/2026 21:03 | 40 | 660.14 |
| 07/24/2026 21:03 | 9 | 660.14 |
| 07/24/2026 21:03 | 1 | 660.14 |
| 07/24/2026 21:03 | 40 | 660.14 |
| 07/24/2026 21:03 | 1 | 660.13 |
| 07/24/2026 21:03 | 40 | 660.13 |
| 07/24/2026 21:02 | 1 | 659.75 |
| 07/24/2026 21:02 | 1 | 659.78 |
| 07/24/2026 21:02 | 1 | 659.83 |
| 07/24/2026 21:02 | 1 | 659.83 |
| 07/24/2026 21:02 | 1 | 659.83 |
| 07/24/2026 21:01 | 1 | 660.41 |
| 07/24/2026 21:01 | 40 | 660.20 |
| 07/24/2026 21:01 | 40 | 660.20 |
| 07/24/2026 21:00 | 21 | 659.80 |
| 07/24/2026 21:00 | 19 | 659.80 |
| 07/24/2026 21:00 | 40 | 659.81 |
| 07/24/2026 21:00 | 15 | 659.81 |
| 07/24/2026 21:00 | 15 | 659.86 |
| 07/24/2026 21:00 | 10 | 659.96 |
| 07/24/2026 21:00 | 4 | 660.07 |
| 07/24/2026 21:00 | 40 | 660.07 |
| 07/24/2026 21:00 | 1 | 660.09 |
| 07/24/2026 21:00 | 1 | 660.11 |
| 07/24/2026 20:59 | 1 | 660.26 |
| 07/24/2026 20:59 | 1 | 660.28 |
| 07/24/2026 20:59 | 1 | 660.28 |
| 07/24/2026 20:59 | 1 | 660.28 |
| 07/24/2026 20:59 | 40 | 660.29 |
| 07/24/2026 20:59 | 1 | 660.30 |
| 07/24/2026 20:59 | 5 | 660.32 |
| 07/24/2026 20:58 | 10 | 660.48 |
| 07/24/2026 20:58 | 4 | 660.48 |
| 07/24/2026 20:58 | 39 | 660.49 |
| 07/24/2026 20:58 | 10 | 660.54 |
| 07/24/2026 20:57 | 1 | 660.69 |
| 07/24/2026 20:57 | 36 | 660.79 |
| 07/24/2026 20:57 | 4 | 660.79 |
| 07/24/2026 20:57 | 31 | 660.79 |
| 07/24/2026 20:57 | 9 | 660.79 |
| 07/24/2026 20:56 | 1 | 660.58 |
| 07/24/2026 20:55 | 29 | 660.41 |
| 07/24/2026 20:55 | 1 | 660.38 |
| 07/24/2026 20:55 | 1 | 660.37 |
| 07/24/2026 20:55 | 1 | 660.37 |
| 07/24/2026 20:55 | 1 | 660.37 |
| 07/24/2026 20:55 | 2 | 660.36 |
| 07/24/2026 20:55 | 3 | 660.35 |
| 07/24/2026 20:55 | 22 | 660.34 |
| 07/24/2026 20:55 | 22 | 660.34 |
| 07/24/2026 20:55 | 18 | 660.34 |
| 07/24/2026 20:54 | 1 | 659.97 |
| 07/24/2026 20:54 | 35 | 660.33 |
| 07/24/2026 20:54 | 40 | 660.32 |
| 07/24/2026 20:54 | 1 | 660.32 |
| 07/24/2026 20:54 | 2 | 660.32 |
| 07/24/2026 20:54 | 1 | 659.86 |
| 07/24/2026 20:54 | 2 | 660.25 |
| 07/24/2026 20:53 | 2 | 660.17 |
| 07/24/2026 20:53 | 3 | 660.13 |
| 07/24/2026 20:53 | 37 | 660.13 |
| 07/24/2026 20:52 | 1 | 659.87 |
| 07/24/2026 20:52 | 1 | 659.70 |
| 07/24/2026 20:50 | 1 | 659.73 |
| 07/24/2026 20:49 | 50 | 659.84 |
| 07/24/2026 20:49 | 1 | 659.99 |
| 07/24/2026 20:49 | 3 | 660.18 |
| 07/24/2026 20:49 | 96 | 660.18 |
| 07/24/2026 20:49 | 3 | 660.19 |
| 07/24/2026 20:49 | 1 | 660.18 |
| 07/24/2026 20:49 | 80 | 660.33 |
| 07/24/2026 20:49 | 27 | 660.37 |
| 07/24/2026 20:49 | 2 | 660.45 |
| 07/24/2026 20:49 | 40 | 660.54 |
| 07/24/2026 20:49 | 1 | 660.54 |
| 07/24/2026 20:49 | 40 | 660.55 |
| 07/24/2026 20:49 | 7 | 660.55 |
| 07/24/2026 20:49 | 33 | 660.55 |
| 07/24/2026 20:49 | 3 | 660.56 |
| 07/24/2026 20:48 | 40 | 661.02 |
| 07/24/2026 20:48 | 2 | 661.04 |
| 07/24/2026 20:48 | 4 | 661.05 |
| 07/24/2026 20:48 | 40 | 661.05 |
| 07/24/2026 20:48 | 1 | 661.05 |
| 07/24/2026 20:48 | 2 | 661.05 |
| 07/24/2026 20:48 | 1 | 661.09 |
| 07/24/2026 20:48 | 40 | 661.10 |
| 07/24/2026 20:48 | 1 | 661.22 |
| 07/24/2026 20:48 | 40 | 661.26 |
| 07/24/2026 20:48 | 17 | 661.26 |
| 07/24/2026 20:48 | 23 | 661.26 |
| 07/24/2026 20:48 | 2 | 661.26 |
| 07/24/2026 20:48 | 17 | 661.27 |
| 07/24/2026 20:48 | 1 | 661.65 |
| 07/24/2026 20:48 | 39 | 661.58 |
| 07/24/2026 20:48 | 1 | 661.58 |
| 07/24/2026 20:48 | 10 | 661.57 |
| 07/24/2026 20:48 | 25 | 661.57 |
| 07/24/2026 20:48 | 1 | 661.57 |
| 07/24/2026 20:48 | 1 | 661.56 |
| 07/24/2026 20:45 | 40 | 661.04 |
| 07/24/2026 20:45 | 26 | 661.02 |
| 07/24/2026 20:45 | 14 | 661.02 |
| 07/24/2026 20:45 | 40 | 661.02 |
| 07/24/2026 20:45 | 40 | 661.01 |
| 07/24/2026 20:45 | 33 | 660.95 |
| 07/24/2026 20:45 | 40 | 660.52 |
| 07/24/2026 20:45 | 40 | 660.52 |
| 07/24/2026 20:45 | 40 | 660.51 |
| 07/24/2026 20:45 | 40 | 660.50 |
| 07/24/2026 20:45 | 1 | 660.28 |
| 07/24/2026 20:45 | 1 | 660.26 |
| 07/24/2026 20:45 | 36 | 660.12 |
| 07/24/2026 20:45 | 84 | 660.12 |
| 07/24/2026 20:45 | 36 | 660.12 |
| 07/24/2026 20:45 | 84 | 660.12 |
| 07/24/2026 20:45 | 5 | 660.18 |
| 07/24/2026 20:45 | 7 | 660.17 |
| 07/24/2026 20:45 | 80 | 660.13 |
| 07/24/2026 20:45 | 2 | 660.07 |
| 07/24/2026 20:45 | 12 | 660.07 |
| 07/24/2026 20:45 | 26 | 660.07 |
| 07/24/2026 20:45 | 40 | 660.07 |
| 07/24/2026 20:45 | 1 | 660.07 |
| 07/24/2026 20:45 | 40 | 660.07 |
| 07/24/2026 20:45 | 1 | 659.72 |
| 07/24/2026 20:44 | 20 | 660.05 |
| 07/24/2026 20:44 | 40 | 660.05 |
| 07/24/2026 20:43 | 40 | 659.58 |
| 07/24/2026 20:43 | 40 | 659.83 |
| 07/24/2026 20:42 | 1 | 660.12 |
| 07/24/2026 20:42 | 10 | 660.06 |
| 07/24/2026 20:42 | 17 | 660.06 |
| 07/24/2026 20:42 | 3 | 660.06 |
| 07/24/2026 20:42 | 10 | 660.06 |
| 07/24/2026 20:42 | 40 | 660.05 |
| 07/24/2026 20:42 | 1 | 659.775 |
| 07/24/2026 20:42 | 3 | 659.775 |
| 07/24/2026 20:42 | 40 | 659.77 |
| 07/24/2026 20:42 | 4 | 659.775 |
| 07/24/2026 20:41 | 7 | 659.89 |
| 07/24/2026 20:41 | 33 | 659.89 |
| 07/24/2026 20:41 | 40 | 659.87 |
| 07/24/2026 20:41 | 6 | 659.59 |
| 07/24/2026 20:40 | 1 | 659.665 |
| 07/24/2026 20:40 | 5 | 659.55 |
| 07/24/2026 20:40 | 26 | 659.55 |
| 07/24/2026 20:40 | 2 | 659.55 |
| 07/24/2026 20:40 | 40 | 659.56 |
| 07/24/2026 20:40 | 22 | 659.55 |
| 07/24/2026 20:40 | 49 | 659.65 |
| 07/24/2026 20:40 | 1 | 659.65 |
| 07/24/2026 20:40 | 1 | 659.68 |
| 07/24/2026 20:40 | 1 | 659.69 |
| 07/24/2026 20:40 | 2 | 659.69 |
| 07/24/2026 20:40 | 30 | 659.70 |
| 07/24/2026 20:40 | 40 | 659.70 |
| 07/24/2026 20:40 | 10 | 659.70 |
| 07/24/2026 20:40 | 3 | 659.71 |
| 07/24/2026 20:40 | 1 | 660.24 |
| 07/24/2026 20:39 | 23 | 660.18 |
| 07/24/2026 20:39 | 30 | 660.18 |
| 07/24/2026 20:39 | 10 | 660.18 |
| 07/24/2026 20:39 | 20 | 660.07 |
| 07/24/2026 20:39 | 20 | 659.93 |
| 07/24/2026 20:39 | 40 | 659.93 |
| 07/24/2026 20:39 | 1 | 659.83 |
| 07/24/2026 20:39 | 10 | 659.87 |
| 07/24/2026 20:39 | 32 | 659.87 |
| 07/24/2026 20:39 | 40 | 659.87 |
| 07/24/2026 20:39 | 3 | 659.88 |
| 07/24/2026 20:39 | 3 | 659.88 |
| 07/24/2026 20:39 | 12 | 659.88 |
| 07/24/2026 20:39 | 1 | 660.39 |
| 07/24/2026 20:39 | 2 | 660.22 |
| 07/24/2026 20:39 | 1 | 660.31 |
| 07/24/2026 20:38 | 1 | 660.25 |
| 07/24/2026 20:38 | 1 | 660.255 |
| 07/24/2026 20:38 | 40 | 660.44 |
| 07/24/2026 20:38 | 80 | 660.45 |
| 07/24/2026 20:37 | 1 | 660.69 |
| 07/24/2026 20:37 | 1 | 660.82 |
| 07/24/2026 20:37 | 1 | 660.78 |
| 07/24/2026 20:37 | 9 | 660.78 |
| 07/24/2026 20:37 | 11 | 660.61 |
| 07/24/2026 20:37 | 31 | 660.61 |
| 07/24/2026 20:37 | 9 | 660.61 |
| 07/24/2026 20:37 | 31 | 660.60 |
| 07/24/2026 20:37 | 9 | 660.60 |
| 07/24/2026 20:35 | 6 | 660.03 |
| 07/24/2026 20:35 | 6 | 660.00 |
| 07/24/2026 20:35 | 6 | 660.00 |
| 07/24/2026 20:35 | 6 | 660.00 |
| 07/24/2026 20:35 | 2 | 659.79 |
| 07/24/2026 20:35 | 2 | 659.76 |
| 07/24/2026 20:35 | 40 | 659.74 |
| 07/24/2026 20:35 | 1 | 659.74 |
| 07/24/2026 20:35 | 1 | 659.79 |
| 07/24/2026 20:35 | 19 | 659.81 |
| 07/24/2026 20:35 | 1 | 659.81 |
| 07/24/2026 20:35 | 28 | 659.82 |
| 07/24/2026 20:35 | 12 | 659.82 |
| 07/24/2026 20:35 | 1 | 659.82 |
| 07/24/2026 20:35 | 20 | 659.84 |
| 07/24/2026 20:35 | 40 | 659.84 |
| 07/24/2026 20:35 | 7 | 659.99 |
| 07/24/2026 20:35 | 33 | 659.99 |
| 07/24/2026 20:35 | 7 | 660.00 |
| 07/24/2026 20:35 | 3 | 660.01 |
| 07/24/2026 20:35 | 37 | 660.01 |
| 07/24/2026 20:35 | 3 | 660.02 |
| 07/24/2026 20:34 | 12 | 660.02 |
| 07/24/2026 20:34 | 1 | 660.15 |
| 07/24/2026 20:34 | 11 | 660.15 |
| 07/24/2026 20:34 | 1 | 660.18 |
| 07/24/2026 20:34 | 40 | 660.19 |
| 07/24/2026 20:34 | 1 | 660.21 |
| 07/24/2026 20:34 | 39 | 660.23 |
| 07/24/2026 20:34 | 1 | 660.23 |
| 07/24/2026 20:33 | 1 | 660.35 |
| 07/24/2026 20:33 | 30 | 660.37 |
| 07/24/2026 20:33 | 20 | 660.37 |
| 07/24/2026 20:33 | 10 | 660.39 |
| 07/24/2026 20:33 | 48 | 660.41 |
| 07/24/2026 20:33 | 2 | 660.41 |
| 07/24/2026 20:33 | 3 | 660.42 |
| 07/24/2026 20:33 | 4 | 660.42 |
| 07/24/2026 20:32 | 19 | 660.87 |
| 07/24/2026 20:31 | 20 | 660.39 |
| 07/24/2026 20:31 | 20 | 660.39 |
| 07/24/2026 20:31 | 2 | 660.64 |
| 07/24/2026 20:31 | 10 | 660.65 |
| 07/24/2026 20:31 | 6 | 660.76 |
| 07/24/2026 20:31 | 1 | 660.76 |
| 07/24/2026 20:31 | 12 | 660.79 |
| 07/24/2026 20:31 | 1 | 660.82 |
| 07/24/2026 20:31 | 1 | 660.85 |
| 07/24/2026 20:31 | 40 | 660.85 |
| 07/24/2026 20:31 | 20 | 660.98 |
| 07/24/2026 20:31 | 33 | 660.98 |
| 07/24/2026 20:31 | 7 | 660.98 |
| 07/24/2026 20:31 | 8 | 660.99 |
| 07/24/2026 20:30 | 40 | 661.07 |
| 07/24/2026 20:30 | 27 | 661.03 |
| 07/24/2026 20:30 | 10 | 661.26 |
| 07/24/2026 20:30 | 1 | 661.10 |
| 07/24/2026 20:30 | 12 | 661.11 |
| 07/24/2026 20:30 | 9 | 661.34 |
| 07/24/2026 20:30 | 1 | 661.34 |
| 07/24/2026 20:30 | 40 | 661.41 |
| 07/24/2026 20:30 | 10 | 661.46 |
| 07/24/2026 20:30 | 10 | 661.49 |
| 07/24/2026 20:30 | 20 | 661.50 |
| 07/24/2026 20:30 | 1 | 661.50 |
| 07/24/2026 20:30 | 14 | 661.50 |
| 07/24/2026 20:30 | 4 | 661.50 |
| 07/24/2026 20:30 | 40 | 661.50 |
| 07/24/2026 20:29 | 1 | 661.87 |
| 07/24/2026 20:29 | 1 | 661.84 |
| 07/24/2026 20:29 | 1 | 661.86 |
| 07/24/2026 20:29 | 2 | 661.92 |
| 07/24/2026 20:29 | 37 | 662.22 |
| 07/24/2026 20:29 | 3 | 662.22 |
| 07/24/2026 20:29 | 40 | 662.19 |
| 07/24/2026 20:29 | 4 | 662.17 |
| 07/24/2026 20:29 | 1 | 662.09 |
| 07/24/2026 20:29 | 1 | 662.08 |
| 07/24/2026 20:29 | 1 | 662.06 |
| 07/24/2026 20:29 | 2 | 662.03 |
| 07/24/2026 20:28 | 6 | 661.79 |
| 07/24/2026 20:28 | 40 | 661.89 |
| 07/24/2026 20:28 | 4 | 661.60 |
| 07/24/2026 20:27 | 4 | 661.65 |
| 07/24/2026 20:27 | 1 | 661.68 |
| 07/24/2026 20:27 | 2 | 661.69 |
| 07/24/2026 20:27 | 4 | 661.88 |
| 07/24/2026 20:27 | 4 | 661.89 |
| 07/24/2026 20:27 | 4 | 661.90 |
| 07/24/2026 20:26 | 1 | 662.10 |
| 07/24/2026 20:26 | 4 | 661.93 |
| 07/24/2026 20:26 | 1 | 661.95 |
| 07/24/2026 20:26 | 20 | 662.10 |
| 07/24/2026 20:25 | 1 | 662.20 |
| 07/24/2026 20:25 | 1 | 662.20 |
| 07/24/2026 20:25 | 4 | 662.21 |
| 07/24/2026 20:25 | 1 | 662.22 |
| 07/24/2026 20:25 | 1 | 662.22 |
| 07/24/2026 20:25 | 1 | 662.22 |
| 07/24/2026 20:25 | 4 | 662.22 |
| 07/24/2026 20:25 | 20 | 662.39 |
| 07/24/2026 20:25 | 20 | 662.39 |
| 07/24/2026 20:25 | 100 | 662.39 |
| 07/24/2026 20:25 | 1 | 662.24 |
| 07/24/2026 20:25 | 1 | 662.24 |
| 07/24/2026 20:25 | 10 | 662.42 |
| 07/24/2026 20:24 | 1 | 662.65 |
| 07/24/2026 20:24 | 4 | 662.63 |
| 07/24/2026 20:24 | 1 | 662.63 |
| 07/24/2026 20:24 | 40 | 662.61 |
| 07/24/2026 20:24 | 5 | 662.61 |
| 07/24/2026 20:24 | 35 | 662.61 |
| 07/24/2026 20:23 | 40 | 662.44 |
| 07/24/2026 20:23 | 4 | 662.03 |
| 07/24/2026 20:22 | 40 | 662.39 |
| 07/24/2026 20:22 | 40 | 662.39 |
| 07/24/2026 20:22 | 5 | 662.38 |
| 07/24/2026 20:22 | 1 | 662.38 |
| 07/24/2026 20:21 | 1 | 662.08 |
| 07/24/2026 20:21 | 19 | 662.08 |
| 07/24/2026 20:20 | 4 | 662.05 |
| 07/24/2026 20:20 | 1 | 662.12 |
| 07/24/2026 20:20 | 10 | 662.24 |
| 07/24/2026 20:19 | 1 | 662.34 |
| 07/24/2026 20:19 | 20 | 662.37 |
| 07/24/2026 20:19 | 1 | 662.44 |
| 07/24/2026 20:19 | 1 | 662.54 |
| 07/24/2026 20:19 | 40 | 662.65 |
| 07/24/2026 20:19 | 2 | 663.01 |
| 07/24/2026 20:19 | 2 | 663.00 |
| 07/24/2026 20:18 | 1 | 662.81 |
| 07/24/2026 20:18 | 18 | 662.66 |
| 07/24/2026 20:18 | 1 | 662.66 |
| 07/24/2026 20:17 | 1 | 662.66 |
| 07/24/2026 20:17 | 1 | 662.80 |
| 07/24/2026 20:17 | 4 | 662.81 |
| 07/24/2026 20:17 | 38 | 662.82 |
| 07/24/2026 20:17 | 2 | 662.82 |
| 07/24/2026 20:17 | 1 | 662.84 |
| 07/24/2026 20:17 | 1 | 662.85 |
| 07/24/2026 20:17 | 4 | 662.93 |
| 07/24/2026 20:17 | 28 | 662.96 |
| 07/24/2026 20:17 | 12 | 662.96 |
| 07/24/2026 20:17 | 1 | 662.96 |
| 07/24/2026 20:17 | 3 | 663.04 |
| 07/24/2026 20:17 | 1 | 663.40 |
| 07/24/2026 20:17 | 1 | 663.46 |
| 07/24/2026 20:17 | 1 | 663.46 |
| 07/24/2026 20:17 | 32 | 663.46 |
| 07/24/2026 20:17 | 4 | 663.46 |
| 07/24/2026 20:17 | 4 | 663.46 |
| 07/24/2026 20:17 | 6 | 663.45 |
| 07/24/2026 20:16 | 40 | 663.245 |
| 07/24/2026 20:16 | 39 | 663.26 |
| 07/24/2026 20:16 | 4 | 663.18 |
| 07/24/2026 20:15 | 17 | 663.22 |
| 07/24/2026 20:15 | 1 | 663.26 |
| 07/24/2026 20:15 | 4 | 663.26 |
| 07/24/2026 20:15 | 20 | 663.28 |
| 07/24/2026 20:15 | 40 | 663.34 |
| 07/24/2026 20:15 | 4 | 663.36 |
| 07/24/2026 20:15 | 4 | 663.40 |
| 07/24/2026 20:14 | 10 | 663.76 |
| 07/24/2026 20:14 | 4 | 663.67 |
| 07/24/2026 20:14 | 4 | 663.67 |
| 07/24/2026 20:14 | 4 | 663.70 |
| 07/24/2026 20:14 | 1 | 663.71 |
| 07/24/2026 20:14 | 4 | 663.74 |
| 07/24/2026 20:14 | 1 | 663.81 |
| 07/24/2026 20:14 | 26 | 663.86 |
| 07/24/2026 20:14 | 1 | 663.93 |
| 07/24/2026 20:13 | 4 | 663.97 |
| 07/24/2026 20:13 | 5 | 663.98 |
| 07/24/2026 20:13 | 5 | 663.98 |
| 07/24/2026 20:13 | 20 | 664.01 |
| 07/24/2026 20:13 | 50 | 664.03 |
| 07/24/2026 20:13 | 100 | 664.10 |
| 07/24/2026 20:13 | 2 | 664.37 |
| 07/24/2026 20:13 | 2 | 664.15 |
| 07/24/2026 20:13 | 4 | 664.19 |
| 07/24/2026 20:13 | 200 | 664.32 |
| 07/24/2026 20:12 | 1 | 664.625 |
| 07/24/2026 20:12 | 9 | 664.48 |
| 07/24/2026 20:12 | 1 | 664.48 |
| 07/24/2026 20:11 | 1 | 664.59 |
| 07/24/2026 20:11 | 40 | 664.68 |
| 07/24/2026 20:11 | 40 | 664.72 |
| 07/24/2026 20:11 | 1 | 664.71 |
| 07/24/2026 20:11 | 1 | 664.72 |
| 07/24/2026 20:11 | 2 | 664.72 |
| 07/24/2026 20:11 | 1 | 664.76 |
| 07/24/2026 20:11 | 21 | 664.87 |
| 07/24/2026 20:11 | 29 | 664.87 |
| 07/24/2026 20:11 | 20 | 664.88 |
| 07/24/2026 20:11 | 1 | 664.88 |
| 07/24/2026 20:11 | 40 | 664.92 |
| 07/24/2026 20:10 | 40 | 664.92 |
| 07/24/2026 20:10 | 2 | 664.93 |
| 07/24/2026 20:10 | 1 | 664.93 |
| 07/24/2026 20:10 | 36 | 665.75 |
| 07/24/2026 20:10 | 4 | 665.75 |
| 07/24/2026 20:08 | 1 | 665.32 |
| 07/24/2026 20:07 | 1 | 665.06 |
| 07/24/2026 20:06 | 1 | 665.41 |
| 07/24/2026 20:05 | 40 | 665.20 |
| 07/24/2026 20:05 | 6 | 665.19 |
| 07/24/2026 20:03 | 1 | 665.38 |
| 07/24/2026 20:02 | 1 | 665.31 |
| 07/24/2026 20:02 | 1 | 664.93 |
| 07/24/2026 20:02 | 1 | 664.95 |
| 07/24/2026 20:02 | 40 | 664.97 |
| 07/24/2026 20:02 | 40 | 665.15 |
| 07/24/2026 20:00 | 40 | 665.27 |
| 07/24/2026 20:00 | 10 | 665.26 |
| 07/24/2026 20:00 | 40 | 665.04 |
| 07/24/2026 20:00 | 40 | 665.00 |
| 07/24/2026 20:00 | 19 | 664.64 |
| 07/24/2026 20:00 | 1 | 664.66 |
| 07/24/2026 20:00 | 20 | 664.75 |
| 07/24/2026 19:59 | 63 | 664.85 |
| 07/24/2026 19:59 | 1 | 664.76 |
| 07/24/2026 19:59 | 1 | 664.79 |
| 07/24/2026 19:59 | 1 | 664.79 |
| 07/24/2026 19:59 | 15 | 664.96 |
| 07/24/2026 19:58 | 1 | 665.16 |
| 07/24/2026 19:58 | 40 | 665.36 |
| 07/24/2026 19:57 | 11 | 665.12 |
| 07/24/2026 19:57 | 1 | 665.26 |
| 07/24/2026 19:57 | 40 | 665.31 |
| 07/24/2026 19:57 | 1 | 665.33 |
| 07/24/2026 19:57 | 1 | 665.34 |
| 07/24/2026 19:57 | 1 | 665.36 |
| 07/24/2026 19:57 | 40 | 665.49 |
| 07/24/2026 19:57 | 1 | 665.54 |
| 07/24/2026 19:56 | 40 | 665.72 |
| 07/24/2026 19:56 | 3 | 665.72 |
| 07/24/2026 19:56 | 4 | 665.72 |
| 07/24/2026 19:56 | 36 | 665.72 |
| 07/24/2026 19:56 | 4 | 665.71 |
| 07/24/2026 19:56 | 39 | 665.71 |
| 07/24/2026 19:56 | 1 | 665.71 |
| 07/24/2026 19:56 | 2 | 665.65 |
| 07/24/2026 19:55 | 2 | 665.72 |
| 07/24/2026 19:53 | 1 | 665.25 |
| 07/24/2026 19:53 | 35 | 665.24 |
| 07/24/2026 19:53 | 5 | 665.24 |
| 07/24/2026 19:53 | 1 | 665.24 |
| 07/24/2026 19:53 | 2 | 665.21 |
| 07/24/2026 19:53 | 2 | 665.18 |
| 07/24/2026 19:53 | 40 | 665.10 |
| 07/24/2026 19:53 | 25 | 665.04 |
| 07/24/2026 19:52 | 1 | 664.82 |
| 07/24/2026 19:52 | 15 | 664.82 |
| 07/24/2026 19:52 | 1 | 664.83 |
| 07/24/2026 19:51 | 7 | 664.86 |
| 07/24/2026 19:51 | 13 | 664.86 |
| 07/24/2026 19:51 | 20 | 665.29 |
| 07/24/2026 19:51 | 60 | 665.29 |
| 07/24/2026 19:51 | 35 | 665.28 |
| 07/24/2026 19:51 | 45 | 665.28 |
| 07/24/2026 19:50 | 2 | 665.23 |
| 07/24/2026 19:49 | 8 | 665.28 |
| 07/24/2026 19:49 | 1 | 665.28 |
| 07/24/2026 19:48 | 10 | 664.74 |
| 07/24/2026 19:47 | 1 | 664.63 |
| 07/24/2026 19:47 | 2 | 664.65 |
| 07/24/2026 19:47 | 2 | 664.66 |
| 07/24/2026 19:47 | 1 | 664.67 |
| 07/24/2026 19:47 | 1 | 664.80 |
| 07/24/2026 19:47 | 50 | 664.80 |
| 07/24/2026 19:46 | 6 | 665.18 |
| 07/24/2026 19:46 | 18 | 664.97 |
| 07/24/2026 19:46 | 40 | 664.98 |
| 07/24/2026 19:46 | 40 | 665.17 |
| 07/24/2026 19:46 | 45 | 665.36 |
| 07/24/2026 19:46 | 40 | 665.38 |
| 07/24/2026 19:46 | 39 | 665.37 |
| 07/24/2026 19:46 | 1 | 665.37 |
| 07/24/2026 19:46 | 8 | 665.36 |
| 07/24/2026 19:46 | 40 | 665.35 |
| 07/24/2026 19:45 | 21 | 664.97 |
| 07/24/2026 19:45 | 1 | 664.97 |
| 07/24/2026 19:45 | 20 | 665.03 |
| 07/24/2026 19:45 | 40 | 665.04 |
| 07/24/2026 19:44 | 1 | 665.39 |
| 07/24/2026 19:44 | 3 | 665.36 |
| 07/24/2026 19:44 | 1 | 665.24 |
| 07/24/2026 19:44 | 2 | 665.24 |
| 07/24/2026 19:44 | 1 | 665.85 |
| 07/24/2026 19:42 | 1 | 665.83 |
| 07/24/2026 19:40 | 1 | 665.37 |
| 07/24/2026 19:40 | 1 | 665.37 |
| 07/24/2026 19:40 | 1 | 665.38 |
| 07/24/2026 19:40 | 16 | 665.39 |
| 07/24/2026 19:40 | 24 | 665.39 |
| 07/24/2026 19:39 | 15 | 665.88 |
| 07/24/2026 19:39 | 15 | 665.83 |
| 07/24/2026 19:38 | 7 | 665.88 |
| 07/24/2026 19:38 | 15 | 665.73 |
| 07/24/2026 19:38 | 40 | 665.71 |
| 07/24/2026 19:38 | 1 | 665.69 |
| 07/24/2026 19:38 | 1 | 665.68 |
| 07/24/2026 19:38 | 1 | 665.68 |
| 07/24/2026 19:37 | 11 | 665.20 |
| 07/24/2026 19:37 | 6 | 665.20 |
| 07/24/2026 19:36 | 13 | 665.31 |
| 07/24/2026 19:36 | 6 | 665.35 |
| 07/24/2026 19:36 | 79 | 666.19 |
| 07/24/2026 19:36 | 79 | 666.19 |
| 07/24/2026 19:36 | 29 | 666.19 |
| 07/24/2026 19:36 | 50 | 666.02 |
| 07/24/2026 19:36 | 19 | 665.68 |
| 07/24/2026 19:36 | 60 | 665.62 |
| 07/24/2026 19:36 | 19 | 665.68 |
| 07/24/2026 19:36 | 60 | 665.60 |
| 07/24/2026 19:35 | 1 | 665.53 |
| 07/24/2026 19:34 | 45 | 665.47 |
| 07/24/2026 19:34 | 39 | 665.78 |
| 07/24/2026 19:34 | 40 | 665.76 |
| 07/24/2026 19:34 | 1 | 665.74 |
| 07/24/2026 19:34 | 1 | 665.70 |
| 07/24/2026 19:34 | 40 | 665.55 |
| 07/24/2026 19:34 | 40 | 665.54 |
| 07/24/2026 19:32 | 5 | 664.64 |
| 07/24/2026 19:32 | 20 | 664.66 |
| 07/24/2026 19:32 | 15 | 664.72 |
| 07/24/2026 19:32 | 1 | 665.10 |
| 07/24/2026 19:32 | 20 | 665.32 |
| 07/24/2026 19:32 | 1 | 665.34 |
| 07/24/2026 19:32 | 1 | 665.36 |
| 07/24/2026 19:32 | 23 | 665.67 |
| 07/24/2026 19:30 | 40 | 665.65 |
| 07/24/2026 19:29 | 1 | 665.53 |
| 07/24/2026 19:29 | 33 | 665.53 |
| 07/24/2026 19:29 | 7 | 665.53 |
| 07/24/2026 19:29 | 3 | 665.54 |
| 07/24/2026 19:29 | 31 | 665.54 |
| 07/24/2026 19:29 | 1 | 665.57 |
| 07/24/2026 19:29 | 1 | 665.57 |
| 07/24/2026 19:29 | 2 | 665.62 |
| 07/24/2026 19:28 | 40 | 666.33 |
| 07/24/2026 19:28 | 1 | 666.23 |
| 07/24/2026 19:28 | 1 | 666.15 |
| 07/24/2026 19:28 | 40 | 666.04 |
| 07/24/2026 19:28 | 1 | 666.04 |
| 07/24/2026 19:28 | 14 | 666.04 |
| 07/24/2026 19:28 | 26 | 666.04 |
| 07/24/2026 19:26 | 39 | 665.33 |
| 07/24/2026 19:26 | 1 | 665.38 |
| 07/24/2026 19:26 | 9 | 665.61 |
| 07/24/2026 19:26 | 40 | 665.57 |
| 07/24/2026 19:26 | 3 | 665.61 |
| 07/24/2026 19:26 | 1 | 665.58 |
| 07/24/2026 19:26 | 1 | 665.57 |
| 07/24/2026 19:26 | 1 | 665.57 |
| 07/24/2026 19:26 | 1 | 665.57 |
| 07/24/2026 19:26 | 1 | 665.57 |
| 07/24/2026 19:26 | 40 | 665.56 |
| 07/24/2026 19:26 | 40 | 665.54 |
| 07/24/2026 19:26 | 4 | 665.54 |
| 07/24/2026 19:26 | 20 | 665.54 |
| 07/24/2026 19:26 | 4 | 665.54 |
| 07/24/2026 19:26 | 16 | 665.54 |
| 07/24/2026 19:26 | 24 | 665.54 |
| 07/24/2026 19:26 | 40 | 665.53 |
| 07/24/2026 19:24 | 40 | 665.03 |
| 07/24/2026 19:23 | 20 | 664.91 |
| 07/24/2026 19:23 | 40 | 664.91 |
| 07/24/2026 19:23 | 29 | 664.92 |
| 07/24/2026 19:21 | 40 | 665.28 |
| 07/24/2026 19:21 | 33 | 665.28 |
| 07/24/2026 19:21 | 7 | 665.28 |
| 07/24/2026 19:21 | 2 | 665.27 |
| 07/24/2026 19:18 | 6 | 664.76 |
| 07/24/2026 19:18 | 34 | 664.76 |
| 07/24/2026 19:18 | 40 | 664.76 |
| 07/24/2026 19:18 | 20 | 664.77 |
| 07/24/2026 19:18 | 1 | 665.08 |
| 07/24/2026 19:18 | 40 | 665.03 |
| 07/24/2026 19:18 | 21 | 665.03 |
| 07/24/2026 19:18 | 19 | 665.03 |
| 07/24/2026 19:18 | 40 | 665.03 |
| 07/24/2026 19:18 | 40 | 665.03 |
| 07/24/2026 19:18 | 5 | 665.03 |
| 07/24/2026 19:18 | 10 | 665.03 |
| 07/24/2026 19:18 | 20 | 665.03 |
| 07/24/2026 19:18 | 12 | 664.77 |
| 07/24/2026 19:17 | 4 | 664.26 |
| 07/24/2026 19:17 | 40 | 664.25 |
| 07/24/2026 19:17 | 40 | 664.24 |
| 07/24/2026 19:17 | 25 | 664.24 |
| 07/24/2026 19:17 | 40 | 664.24 |
| 07/24/2026 19:17 | 4 | 663.97 |
| 07/24/2026 19:17 | 38 | 663.97 |
| 07/24/2026 19:17 | 1 | 663.97 |
| 07/24/2026 19:17 | 1 | 663.97 |
| 07/24/2026 19:17 | 50 | 663.64 |
| 07/24/2026 19:16 | 20 | 662.98 |
| 07/24/2026 19:16 | 11 | 663.04 |
| 07/24/2026 19:16 | 40 | 663.04 |
| 07/24/2026 19:16 | 2 | 663.32 |
| 07/24/2026 19:15 | 8 | 663.66 |
| 07/24/2026 19:15 | 1 | 663.59 |
| 07/24/2026 19:14 | 2 | 663.60 |
| 07/24/2026 19:14 | 1 | 663.70 |
| 07/24/2026 19:14 | 3 | 663.68 |
| 07/24/2026 19:14 | 1 | 663.68 |
| 07/24/2026 19:14 | 31 | 663.66 |
| 07/24/2026 19:14 | 9 | 663.66 |
| 07/24/2026 19:13 | 21 | 663.68 |
| 07/24/2026 19:13 | 5 | 663.56 |
| 07/24/2026 19:13 | 15 | 663.52 |
| 07/24/2026 19:13 | 15 | 663.52 |
| 07/24/2026 19:13 | 10 | 663.50 |
| 07/24/2026 19:13 | 30 | 663.50 |
| 07/24/2026 19:13 | 40 | 663.43 |
| 07/24/2026 19:13 | 40 | 663.29 |
| 07/24/2026 19:12 | 1 | 663.37 |
| 07/24/2026 19:12 | 1 | 663.24 |
| 07/24/2026 19:11 | 1 | 662.98 |
| 07/24/2026 19:11 | 1 | 662.97 |
| 07/24/2026 19:11 | 1 | 662.97 |
| 07/24/2026 19:11 | 1 | 662.97 |
| 07/24/2026 19:11 | 40 | 662.73 |
| 07/24/2026 19:11 | 17 | 662.73 |
| 07/24/2026 19:11 | 63 | 662.73 |
| 07/24/2026 19:10 | 12 | 662.18 |
| 07/24/2026 19:10 | 1 | 662.41 |
| 07/24/2026 19:10 | 1 | 662.50 |
| 07/24/2026 19:10 | 40 | 662.69 |
| 07/24/2026 19:10 | 50 | 662.69 |
| 07/24/2026 19:10 | 1 | 662.83 |
| 07/24/2026 19:10 | 1 | 662.85 |
| 07/24/2026 19:10 | 21 | 663.16 |
| 07/24/2026 19:10 | 1 | 663.17 |
| 07/24/2026 19:10 | 1 | 663.17 |
| 07/24/2026 19:10 | 2 | 663.03 |
| 07/24/2026 19:10 | 1 | 662.88 |
| 07/24/2026 19:10 | 50 | 662.94 |
| 07/24/2026 19:10 | 1 | 663.00 |
| 07/24/2026 19:10 | 3 | 663.00 |
| 07/24/2026 19:10 | 1 | 663.04 |
| 07/24/2026 19:10 | 12 | 663.04 |
| 07/24/2026 19:10 | 2 | 663.05 |
| 07/24/2026 19:08 | 10 | 663.46 |
| 07/24/2026 19:08 | 5 | 663.39 |
| 07/24/2026 19:08 | 6 | 663.39 |
| 07/24/2026 19:08 | 1 | 663.44 |
| 07/24/2026 19:08 | 4 | 663.61 |
| 07/24/2026 19:08 | 40 | 663.62 |
| 07/24/2026 19:06 | 1 | 664.51 |
| 07/24/2026 19:06 | 1 | 664.51 |
| 07/24/2026 19:06 | 32 | 664.44 |
| 07/24/2026 19:06 | 2 | 664.44 |
| 07/24/2026 19:06 | 26 | 664.44 |
| 07/24/2026 19:06 | 10 | 663.86 |
| 07/24/2026 19:06 | 1 | 663.94 |
| 07/24/2026 19:06 | 69 | 664.095 |
| 07/24/2026 19:06 | 71 | 664.095 |
| 07/24/2026 19:06 | 60 | 664.095 |
| 07/24/2026 19:06 | 240 | 664.095 |
| 07/24/2026 19:06 | 18 | 664.23 |
| 07/24/2026 19:06 | 1 | 663.99 |
| 07/24/2026 19:06 | 1 | 664.00 |
| 07/24/2026 19:06 | 1 | 664.02 |
| 07/24/2026 19:06 | 5 | 664.17 |
| 07/24/2026 19:06 | 15 | 664.17 |
| 07/24/2026 19:06 | 25 | 664.17 |
| 07/24/2026 19:06 | 15 | 664.17 |
| 07/24/2026 19:06 | 4 | 664.44 |
| 07/24/2026 19:06 | 28 | 664.23 |
| 07/24/2026 19:06 | 25 | 664.23 |
| 07/24/2026 19:06 | 5 | 664.24 |
| 07/24/2026 19:06 | 8 | 664.24 |
| 07/24/2026 19:06 | 40 | 664.25 |
| 07/24/2026 19:02 | 27 | 664.75 |
| 07/24/2026 19:02 | 13 | 664.75 |
| 07/24/2026 19:01 | 27 | 664.19 |
| 07/24/2026 19:01 | 13 | 664.33 |
| 07/24/2026 19:01 | 40 | 664.29 |
| 07/24/2026 19:01 | 27 | 664.37 |
| 07/24/2026 19:01 | 13 | 664.37 |
| 07/24/2026 19:01 | 10 | 664.76 |
| 07/24/2026 19:01 | 90 | 664.76 |
| 07/24/2026 19:01 | 10 | 664.92 |
| 07/24/2026 19:01 | 40 | 665.14 |
| 07/24/2026 19:01 | 1 | 665.16 |
| 07/24/2026 19:01 | 1 | 665.17 |
| 07/24/2026 19:01 | 8 | 665.19 |
| 07/24/2026 19:01 | 1 | 665.19 |
| 07/24/2026 19:01 | 40 | 665.35 |
| 07/24/2026 19:01 | 63 | 665.35 |
| 07/24/2026 19:01 | 63 | 665.35 |
| 07/24/2026 19:01 | 63 | 665.35 |
| 07/24/2026 19:00 | 63 | 665.35 |
| 07/24/2026 19:00 | 28 | 665.35 |
| 07/24/2026 19:00 | 40 | 665.37 |
| 07/24/2026 19:00 | 40 | 665.39 |
| 07/24/2026 19:00 | 40 | 665.39 |
| 07/24/2026 19:00 | 26 | 665.40 |
| 07/24/2026 19:00 | 1 | 665.40 |
| 07/24/2026 19:00 | 1 | 665.40 |
| 07/24/2026 19:00 | 1 | 665.40 |
| 07/24/2026 19:00 | 10 | 665.40 |
| 07/24/2026 19:00 | 28 | 665.78 |
| 07/24/2026 19:00 | 36 | 665.71 |
| 07/24/2026 19:00 | 40 | 665.71 |
| 07/24/2026 19:00 | 40 | 665.11 |
| 07/24/2026 18:59 | 40 | 665.70 |
| 07/24/2026 18:59 | 20 | 665.65 |
| 07/24/2026 18:59 | 40 | 665.45 |
| 07/24/2026 18:59 | 1 | 665.44 |
| 07/24/2026 18:59 | 79 | 665.44 |
| 07/24/2026 18:59 | 1 | 665.43 |
| 07/24/2026 18:58 | 37 | 664.925 |
| 07/24/2026 18:58 | 63 | 664.925 |
| 07/24/2026 18:57 | 40 | 665.31 |
| 07/24/2026 18:57 | 15 | 665.31 |
| 07/24/2026 18:57 | 11 | 665.24 |
| 07/24/2026 18:57 | 69 | 665.24 |
| 07/24/2026 18:57 | 11 | 665.18 |
| 07/24/2026 18:57 | 89 | 665.18 |
| 07/24/2026 18:56 | 1 | 664.78 |
| 07/24/2026 18:55 | 40 | 664.59 |
| 07/24/2026 18:55 | 1 | 664.59 |
| 07/24/2026 18:55 | 26 | 664.58 |
| 07/24/2026 18:55 | 40 | 664.58 |
| 07/24/2026 18:53 | 10 | 664.42 |
| 07/24/2026 18:53 | 30 | 664.42 |
| 07/24/2026 18:53 | 65 | 664.42 |
| 07/24/2026 18:53 | 10 | 664.32 |
| 07/24/2026 18:53 | 63 | 664.10 |
| 07/24/2026 18:53 | 50 | 664.07 |
| 07/24/2026 18:53 | 50 | 663.96 |
| 07/24/2026 18:53 | 100 | 664.00 |
| 07/24/2026 18:53 | 8 | 664.01 |
| 07/24/2026 18:53 | 1 | 664.08 |
| 07/24/2026 18:53 | 20 | 664.12 |
| 07/24/2026 18:52 | 5 | 664.30 |
| 07/24/2026 18:52 | 5 | 664.35 |
| 07/24/2026 18:51 | 8 | 664.40 |
| 07/24/2026 18:51 | 32 | 664.40 |
| 07/24/2026 18:51 | 8 | 664.41 |
| 07/24/2026 18:51 | 3 | 664.36 |
| 07/24/2026 18:51 | 32 | 664.36 |
| 07/24/2026 18:51 | 8 | 664.37 |
| 07/24/2026 18:50 | 20 | 664.64 |
| 07/24/2026 18:50 | 40 | 665.14 |
| 07/24/2026 18:50 | 40 | 665.06 |
| 07/24/2026 18:50 | 40 | 664.49 |
| 07/24/2026 18:50 | 3 | 664.62 |
| 07/24/2026 18:50 | 40 | 664.68 |
| 07/24/2026 18:50 | 2 | 664.87 |
| 07/24/2026 18:48 | 40 | 665.22 |
| 07/24/2026 18:48 | 10 | 665.22 |
| 07/24/2026 18:47 | 6 | 665.54 |
| 07/24/2026 18:47 | 7 | 665.58 |
| 07/24/2026 18:47 | 13 | 665.58 |
| 07/24/2026 18:47 | 24 | 665.63 |
| 07/24/2026 18:47 | 14 | 665.63 |
| 07/24/2026 18:47 | 2 | 665.63 |
| 07/24/2026 18:47 | 1 | 665.64 |
| 07/24/2026 18:47 | 40 | 665.86 |
| 07/24/2026 18:47 | 40 | 665.87 |
| 07/24/2026 18:47 | 13 | 665.89 |
| 07/24/2026 18:46 | 40 | 665.95 |
| 07/24/2026 18:46 | 10 | 665.95 |
| 07/24/2026 18:46 | 30 | 665.95 |
| 07/24/2026 18:46 | 10 | 665.95 |
| 07/24/2026 18:46 | 12 | 666.02 |
| 07/24/2026 18:46 | 11 | 666.02 |
| 07/24/2026 18:46 | 10 | 666.02 |
| 07/24/2026 18:46 | 47 | 666.02 |
| 07/24/2026 18:46 | 1 | 666.03 |
| 07/24/2026 18:46 | 32 | 666.03 |
| 07/24/2026 18:45 | 10 | 666.50 |
| 07/24/2026 18:44 | 20 | 666.07 |
| 07/24/2026 18:44 | 3 | 666.29 |
| 07/24/2026 18:42 | 1 | 666.99 |
| 07/24/2026 18:42 | 1 | 666.87 |
| 07/24/2026 18:42 | 1 | 666.97 |
| 07/24/2026 18:42 | 1 | 666.95 |
| 07/24/2026 18:42 | 40 | 666.92 |
| 07/24/2026 18:41 | 40 | 666.74 |
| 07/24/2026 18:41 | 4 | 666.28 |
| 07/24/2026 18:41 | 40 | 666.30 |
| 07/24/2026 18:41 | 1 | 666.33 |
| 07/24/2026 18:41 | 1 | 666.64 |
| 07/24/2026 18:41 | 20 | 666.61 |
| 07/24/2026 18:40 | 40 | 667.09 |
| 07/24/2026 18:40 | 40 | 667.09 |
| 07/24/2026 18:40 | 1 | 667.09 |
| 07/24/2026 18:40 | 40 | 667.01 |
| 07/24/2026 18:40 | 40 | 666.92 |
| 07/24/2026 18:40 | 1 | 666.92 |
| 07/24/2026 18:40 | 1 | 667.17 |
| 07/24/2026 18:40 | 40 | 667.18 |
| 07/24/2026 18:40 | 12 | 667.23 |
| 07/24/2026 18:38 | 40 | 667.71 |
| 07/24/2026 18:38 | 20 | 667.71 |
| 07/24/2026 18:38 | 3 | 667.99 |
| 07/24/2026 18:38 | 1 | 668.12 |
| 07/24/2026 18:38 | 39 | 668.16 |
| 07/24/2026 18:38 | 1 | 668.16 |
| 07/24/2026 18:38 | 13 | 668.17 |
| 07/24/2026 18:38 | 2 | 668.17 |
| 07/24/2026 18:38 | 2 | 668.17 |
| 07/24/2026 18:38 | 2 | 668.17 |
| 07/24/2026 18:38 | 2 | 668.17 |
| 07/24/2026 18:38 | 1 | 668.17 |
| 07/24/2026 18:38 | 4 | 668.17 |
| 07/24/2026 18:38 | 16 | 668.17 |
| 07/24/2026 18:38 | 2 | 668.23 |
| 07/24/2026 18:36 | 30 | 668.69 |
| 07/24/2026 18:33 | 1 | 669.08 |
| 07/24/2026 18:31 | 1 | 668.87 |
| 07/24/2026 18:31 | 40 | 668.86 |
| 07/24/2026 18:31 | 40 | 668.85 |
| 07/24/2026 18:30 | 10 | 668.28 |
| 07/24/2026 18:30 | 40 | 668.28 |
| 07/24/2026 18:30 | 4 | 668.30 |
| 07/24/2026 18:30 | 50 | 668.31 |
| 07/24/2026 18:30 | 4 | 668.33 |
| 07/24/2026 18:30 | 4 | 668.39 |
| 07/24/2026 18:30 | 10 | 668.53 |
| 07/24/2026 18:30 | 4 | 668.55 |
| 07/24/2026 18:30 | 26 | 668.55 |
| 07/24/2026 18:30 | 20 | 668.55 |
| 07/24/2026 18:30 | 4 | 668.58 |
| 07/24/2026 18:30 | 1 | 668.64 |
| 07/24/2026 18:30 | 29 | 668.64 |
| 07/24/2026 18:30 | 10 | 668.64 |
| 07/24/2026 18:30 | 10 | 668.64 |
| 07/24/2026 18:30 | 1 | 668.71 |
| 07/24/2026 18:30 | 4 | 668.77 |
| 07/24/2026 18:30 | 4 | 668.83 |
| 07/24/2026 18:30 | 4 | 669.18 |
| 07/24/2026 18:30 | 40 | 669.34 |
| 07/24/2026 18:30 | 9 | 669.41 |
| 07/24/2026 18:30 | 2 | 669.41 |
| 07/24/2026 18:30 | 12 | 669.45 |
| 07/24/2026 18:30 | 10 | 669.84 |
| 07/24/2026 18:30 | 20 | 669.84 |
| 07/24/2026 18:30 | 10 | 669.89 |
| 07/24/2026 18:29 | 19 | 669.84 |
| 07/24/2026 18:29 | 1 | 669.84 |
| 07/24/2026 18:29 | 3 | 669.92 |
| 07/24/2026 18:29 | 1 | 669.92 |
| 07/24/2026 18:29 | 4 | 669.92 |
| 07/24/2026 18:28 | 1 | 670.05 |
| 07/24/2026 18:28 | 4 | 670.10 |
| 07/24/2026 18:28 | 40 | 670.14 |
| 07/24/2026 18:25 | 40 | 670.31 |
| 07/24/2026 18:25 | 10 | 670.32 |
| 07/24/2026 18:25 | 25 | 670.32 |
| 07/24/2026 18:25 | 1 | 670.32 |
| 07/24/2026 18:24 | 40 | 670.48 |
| 07/24/2026 18:24 | 1 | 670.48 |
| 07/24/2026 18:24 | 16 | 670.50 |
| 07/24/2026 18:24 | 24 | 670.50 |
| 07/24/2026 18:24 | 31 | 670.50 |
| 07/24/2026 18:24 | 9 | 670.50 |
| 07/24/2026 18:24 | 40 | 670.50 |
| 07/24/2026 18:24 | 30 | 670.51 |
| 07/24/2026 18:24 | 35 | 670.51 |
| 07/24/2026 18:22 | 5 | 671.00 |
| 07/24/2026 18:22 | 3 | 671.00 |
| 07/24/2026 18:22 | 8 | 670.71 |
| 07/24/2026 18:22 | 31 | 670.71 |
| 07/24/2026 18:22 | 8 | 670.70 |
| 07/24/2026 18:22 | 1 | 670.71 |
| 07/24/2026 18:22 | 40 | 670.14 |
| 07/24/2026 18:22 | 40 | 670.13 |
| 07/24/2026 18:22 | 120 | 670.13 |
| 07/24/2026 18:21 | 2 | 669.71 |
| 07/24/2026 18:19 | 10 | 669.685 |
| 07/24/2026 18:16 | 33 | 669.83 |
| 07/24/2026 18:16 | 23 | 669.82 |
| 07/24/2026 18:16 | 10 | 669.82 |
| 07/24/2026 18:16 | 7 | 669.82 |
| 07/24/2026 18:16 | 1 | 669.75 |
| 07/24/2026 18:16 | 1 | 669.74 |
| 07/24/2026 18:14 | 1 | 669.65 |
| 07/24/2026 18:14 | 4 | 669.64 |
| 07/24/2026 18:13 | 40 | 669.17 |
| 07/24/2026 18:13 | 12 | 669.18 |
| 07/24/2026 18:13 | 13 | 669.375 |
| 07/24/2026 18:13 | 3 | 669.48 |
| 07/24/2026 18:13 | 19 | 669.39 |
| 07/24/2026 18:13 | 1 | 669.39 |
| 07/24/2026 18:13 | 4 | 669.44 |
| 07/24/2026 18:13 | 1 | 669.73 |
| 07/24/2026 18:13 | 8 | 669.73 |
| 07/24/2026 18:13 | 39 | 669.75 |
| 07/24/2026 18:13 | 40 | 669.75 |
| 07/24/2026 18:13 | 1 | 669.76 |
| 07/24/2026 18:13 | 1 | 669.87 |
| 07/24/2026 18:12 | 1 | 670.37 |
| 07/24/2026 18:11 | 30 | 670.51 |
| 07/24/2026 18:10 | 1 | 670.42 |
| 07/24/2026 18:10 | 80 | 670.39 |
| 07/24/2026 18:09 | 2 | 670.07 |
| 07/24/2026 18:09 | 2 | 669.76 |
| 07/24/2026 18:09 | 1 | 670.25 |
| 07/24/2026 18:09 | 30 | 670.065 |
| 07/24/2026 18:08 | 40 | 669.92 |
| 07/24/2026 18:08 | 1 | 669.92 |
| 07/24/2026 18:07 | 26 | 670.22 |
| 07/24/2026 18:07 | 35 | 670.22 |
| 07/24/2026 18:07 | 5 | 670.22 |
| 07/24/2026 18:07 | 37 | 670.20 |
| 07/24/2026 18:07 | 40 | 670.19 |
| 07/24/2026 18:07 | 40 | 670.19 |
| 07/24/2026 18:07 | 13 | 670.19 |
| 07/24/2026 18:07 | 1 | 670.02 |
| 07/24/2026 18:07 | 1 | 669.46 |
| 07/24/2026 18:06 | 25 | 669.82 |
| 07/24/2026 18:06 | 15 | 669.82 |
| 07/24/2026 18:05 | 19 | 670.14 |
| 07/24/2026 18:04 | 40 | 670.01 |
| 07/24/2026 18:04 | 1 | 669.99 |
| 07/24/2026 18:03 | 1 | 669.685 |
| 07/24/2026 18:03 | 25 | 669.64 |
| 07/24/2026 18:03 | 15 | 669.51 |
| 07/24/2026 18:03 | 1 | 669.51 |
| 07/24/2026 18:02 | 1 | 669.46 |
| 07/24/2026 18:02 | 2 | 669.46 |
| 07/24/2026 18:01 | 43 | 669.53 |
| 07/24/2026 18:01 | 57 | 669.53 |
| 07/24/2026 18:01 | 13 | 669.54 |
| 07/24/2026 18:01 | 10 | 669.58 |
| 07/24/2026 18:00 | 2 | 669.63 |
| 07/24/2026 18:00 | 40 | 669.80 |
| 07/24/2026 18:00 | 13 | 669.81 |
| 07/24/2026 18:00 | 40 | 669.82 |
| 07/24/2026 18:00 | 13 | 669.82 |
| 07/24/2026 18:00 | 1 | 670.00 |
| 07/24/2026 18:00 | 1 | 670.07 |
| 07/24/2026 18:00 | 10 | 670.10 |
| 07/24/2026 18:00 | 10 | 670.10 |
| 07/24/2026 18:00 | 10 | 670.15 |
| 07/24/2026 18:00 | 5 | 670.17 |
| 07/24/2026 18:00 | 50 | 670.17 |
| 07/24/2026 17:59 | 5 | 670.30 |
| 07/24/2026 17:59 | 40 | 670.30 |
| 07/24/2026 17:59 | 40 | 670.30 |
| 07/24/2026 17:59 | 1 | 670.32 |
| 07/24/2026 17:57 | 1 | 670.92 |
| 07/24/2026 17:57 | 40 | 670.50 |
| 07/24/2026 17:57 | 40 | 670.50 |
| 07/24/2026 17:57 | 2 | 670.50 |
| 07/24/2026 17:56 | 40 | 670.85 |
| 07/24/2026 17:56 | 1 | 670.99 |
| 07/24/2026 17:56 | 4 | 670.97 |
| 07/24/2026 17:56 | 1 | 670.92 |
| 07/24/2026 17:56 | 1 | 670.85 |
| 07/24/2026 17:56 | 13 | 670.85 |
| 07/24/2026 17:55 | 26 | 670.78 |
| 07/24/2026 17:55 | 1 | 670.67 |
| 07/24/2026 17:55 | 2 | 670.57 |
| 07/24/2026 17:55 | 1 | 670.57 |
| 07/24/2026 17:54 | 1 | 670.33 |
| 07/24/2026 17:53 | 40 | 669.94 |
| 07/24/2026 17:53 | 10 | 669.95 |
| 07/24/2026 17:53 | 40 | 669.95 |
| 07/24/2026 17:52 | 9 | 670.42 |
| 07/24/2026 17:52 | 1 | 670.45 |
| 07/24/2026 17:52 | 40 | 670.44 |
| 07/24/2026 17:52 | 3 | 670.43 |
| 07/24/2026 17:51 | 40 | 669.565 |
| 07/24/2026 17:50 | 1 | 669.565 |
| 07/24/2026 17:50 | 1 | 669.49 |
| 07/24/2026 17:50 | 20 | 669.49 |
| 07/24/2026 17:50 | 20 | 669.49 |
| 07/24/2026 17:49 | 40 | 669.04 |
| 07/24/2026 17:49 | 23 | 669.04 |
| 07/24/2026 17:49 | 7 | 669.04 |
| 07/24/2026 17:49 | 10 | 669.04 |
| 07/24/2026 17:48 | 1 | 668.45 |
| 07/24/2026 17:48 | 1 | 668.44 |
| 07/24/2026 17:48 | 1 | 668.42 |
| 07/24/2026 17:48 | 8 | 668.24 |
| 07/24/2026 17:48 | 5 | 668.24 |
| 07/24/2026 17:48 | 40 | 668.24 |
| 07/24/2026 17:48 | 8 | 668.23 |
| 07/24/2026 17:48 | 40 | 667.83 |
| 07/24/2026 17:48 | 30 | 667.83 |
| 07/24/2026 17:48 | 10 | 667.85 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 1126 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 34 | 667.80 |
| 07/24/2026 17:47 | 6 | 667.80 |
| 07/24/2026 17:47 | 29 | 667.80 |
| 07/24/2026 17:47 | 11 | 667.80 |
| 07/24/2026 17:47 | 2 | 667.80 |
| 07/24/2026 17:47 | 38 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 38 | 667.80 |
| 07/24/2026 17:47 | 38 | 667.80 |
| 07/24/2026 17:47 | 5 | 668.01 |
| 07/24/2026 17:47 | 2 | 668.01 |
| 07/24/2026 17:47 | 33 | 668.01 |
| 07/24/2026 17:47 | 1 | 668.01 |
| 07/24/2026 17:47 | 7 | 668.01 |
| 07/24/2026 17:47 | 33 | 668.01 |
| 07/24/2026 17:47 | 8 | 668.00 |
| 07/24/2026 17:47 | 2 | 667.80 |
| 07/24/2026 17:47 | 2 | 667.80 |
| 07/24/2026 17:47 | 38 | 667.80 |
| 07/24/2026 17:47 | 2 | 667.80 |
| 07/24/2026 17:47 | 4 | 667.80 |
| 07/24/2026 17:47 | 37 | 667.80 |
| 07/24/2026 17:47 | 39 | 667.80 |
| 07/24/2026 17:47 | 1 | 667.80 |
| 07/24/2026 17:47 | 3 | 667.80 |
| 07/24/2026 17:47 | 37 | 667.80 |
| 07/24/2026 17:47 | 3 | 667.80 |
| 07/24/2026 17:47 | 25 | 667.80 |
| 07/24/2026 17:47 | 28 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 12 | 667.80 |
| 07/24/2026 17:47 | 20 | 667.80 |
| 07/24/2026 17:47 | 16 | 667.80 |
| 07/24/2026 17:47 | 4 | 667.80 |
| 07/24/2026 17:47 | 22 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 22 | 667.80 |
| 07/24/2026 17:47 | 18 | 667.80 |
| 07/24/2026 17:47 | 20 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 20 | 667.80 |
| 07/24/2026 17:47 | 7 | 667.80 |
| 07/24/2026 17:47 | 33 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 12 | 667.80 |
| 07/24/2026 17:47 | 12 | 667.80 |
| 07/24/2026 17:47 | 28 | 667.80 |
| 07/24/2026 17:47 | 12 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 28 | 667.80 |
| 07/24/2026 17:47 | 12 | 667.80 |
| 07/24/2026 17:47 | 28 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 40 | 667.80 |
| 07/24/2026 17:47 | 1 | 667.81 |
| 07/24/2026 17:47 | 36 | 667.81 |
| 07/24/2026 17:47 | 4 | 667.81 |
| 07/24/2026 17:46 | 1 | 668.04 |
| 07/24/2026 17:45 | 20 | 668.21 |
| 07/24/2026 17:45 | 10 | 668.21 |
| 07/24/2026 17:45 | 9 | 668.69 |
| 07/24/2026 17:45 | 40 | 668.58 |
| 07/24/2026 17:45 | 1 | 668.53 |
| 07/24/2026 17:45 | 4 | 668.48 |
| 07/24/2026 17:45 | 13 | 668.48 |
| 07/24/2026 17:45 | 183 | 668.48 |
| 07/24/2026 17:45 | 17 | 668.48 |
| 07/24/2026 17:45 | 1 | 668.46 |
| 07/24/2026 17:43 | 5 | 667.78 |
| 07/24/2026 17:43 | 40 | 667.70 |
| 07/24/2026 17:43 | 4 | 667.70 |
| 07/24/2026 17:43 | 3 | 667.71 |
| 07/24/2026 17:42 | 13 | 668.45 |
| 07/24/2026 17:41 | 1 | 668.33 |
| 07/24/2026 17:41 | 40 | 668.32 |
| 07/24/2026 17:41 | 40 | 667.50 |
| 07/24/2026 17:41 | 80 | 667.36 |
| 07/24/2026 17:41 | 40 | 667.05 |
| 07/24/2026 17:41 | 60 | 666.90 |
| 07/24/2026 17:39 | 40 | 666.92 |
| 07/24/2026 17:39 | 40 | 666.92 |
| 07/24/2026 17:39 | 37 | 666.92 |
| 07/24/2026 17:39 | 3 | 666.92 |
| 07/24/2026 17:39 | 26 | 666.49 |
| 07/24/2026 17:39 | 40 | 666.49 |
| 07/24/2026 17:39 | 1 | 666.49 |
| 07/24/2026 17:39 | 12 | 666.49 |
| 07/24/2026 17:37 | 40 | 666.08 |
| 07/24/2026 17:37 | 8 | 665.38 |
| 07/24/2026 17:37 | 24 | 665.41 |
| 07/24/2026 17:37 | 8 | 665.41 |
| 07/24/2026 17:37 | 8 | 665.41 |
| 07/24/2026 17:37 | 29 | 665.42 |
| 07/24/2026 17:37 | 11 | 665.42 |
| 07/24/2026 17:37 | 8 | 665.48 |
| 07/24/2026 17:37 | 2 | 665.51 |
| 07/24/2026 17:37 | 20 | 665.51 |
| 07/24/2026 17:37 | 1 | 665.52 |
| 07/24/2026 17:37 | 40 | 665.52 |
| 07/24/2026 17:37 | 30 | 665.69 |
| 07/24/2026 17:36 | 3 | 665.70 |
| 07/24/2026 17:36 | 7 | 665.70 |
| 07/24/2026 17:36 | 40 | 665.79 |
| 07/24/2026 17:36 | 30 | 665.71 |
| 07/24/2026 17:36 | 10 | 665.71 |
| 07/24/2026 17:36 | 10 | 665.82 |
| 07/24/2026 17:36 | 31 | 666.35 |
| 07/24/2026 17:36 | 6 | 666.35 |
| 07/24/2026 17:36 | 3 | 666.35 |
| 07/24/2026 17:36 | 1 | 666.23 |
| 07/24/2026 17:36 | 1 | 666.22 |
| 07/24/2026 17:36 | 40 | 666.19 |
| 07/24/2026 17:36 | 10 | 666.17 |
| 07/24/2026 17:36 | 6 | 666.17 |
| 07/24/2026 17:36 | 10 | 666.10 |
| 07/24/2026 17:35 | 1 | 665.43 |
| 07/24/2026 17:35 | 17 | 665.26 |
| 07/24/2026 17:35 | 13 | 665.28 |
| 07/24/2026 17:33 | 40 | 665.28 |
| 07/24/2026 17:33 | 5 | 665.41 |
| 07/24/2026 17:33 | 20 | 665.52 |
| 07/24/2026 17:33 | 40 | 666.18 |
| 07/24/2026 17:33 | 5 | 666.00 |
| 07/24/2026 17:31 | 20 | 665.925 |
| 07/24/2026 17:30 | 4 | 665.72 |
| 07/24/2026 17:30 | 1 | 665.86 |
| 07/24/2026 17:30 | 1 | 665.97 |
| 07/24/2026 17:30 | 30 | 666.01 |
| 07/24/2026 17:30 | 40 | 666.08 |
| 07/24/2026 17:29 | 20 | 666.82 |
| 07/24/2026 17:29 | 5 | 666.08 |
| 07/24/2026 17:29 | 5 | 666.08 |
| 07/24/2026 17:29 | 12 | 666.52 |
| 07/24/2026 17:29 | 21 | 666.52 |
| 07/24/2026 17:29 | 40 | 666.27 |
| 07/24/2026 17:29 | 1 | 666.28 |
| 07/24/2026 17:29 | 1 | 666.30 |
| 07/24/2026 17:29 | 40 | 666.31 |
| 07/24/2026 17:29 | 18 | 666.31 |
| 07/24/2026 17:29 | 12 | 666.52 |
| 07/24/2026 17:29 | 50 | 666.48 |
| 07/24/2026 17:29 | 5 | 666.48 |
| 07/24/2026 17:29 | 7 | 666.52 |
| 07/24/2026 17:29 | 6 | 666.52 |
| 07/24/2026 17:29 | 22 | 666.52 |
| 07/24/2026 17:29 | 22 | 666.52 |
| 07/24/2026 17:29 | 18 | 666.52 |
| 07/24/2026 17:29 | 18 | 666.52 |
| 07/24/2026 17:29 | 16 | 666.52 |
| 07/24/2026 17:29 | 24 | 666.52 |
| 07/24/2026 17:29 | 10 | 666.52 |
| 07/24/2026 17:29 | 10 | 666.52 |
| 07/24/2026 17:29 | 40 | 666.52 |
| 07/24/2026 17:29 | 12 | 666.52 |
| 07/24/2026 17:29 | 40 | 666.52 |
| 07/24/2026 17:29 | 30 | 666.52 |
| 07/24/2026 17:29 | 10 | 666.52 |
| 07/24/2026 17:29 | 22 | 666.31 |
| 07/24/2026 17:29 | 10 | 666.505 |
| 07/24/2026 17:29 | 14 | 666.52 |
| 07/24/2026 17:29 | 16 | 666.52 |
| 07/24/2026 17:29 | 40 | 666.52 |
| 07/24/2026 17:29 | 40 | 666.52 |
| 07/24/2026 17:29 | 10 | 666.53 |
| 07/24/2026 17:29 | 10 | 666.53 |
| 07/24/2026 17:29 | 1 | 666.57 |
| 07/24/2026 17:29 | 10 | 666.72 |
| 07/24/2026 17:28 | 5 | 666.83 |
| 07/24/2026 17:28 | 2 | 667.53 |
| 07/24/2026 17:28 | 40 | 667.34 |
| 07/24/2026 17:28 | 40 | 667.34 |
| 07/24/2026 17:28 | 62 | 666.70 |
| 07/24/2026 17:28 | 8 | 666.70 |
| 07/24/2026 17:28 | 10 | 666.70 |
| 07/24/2026 17:26 | 1 | 666.35 |
| 07/24/2026 17:25 | 40 | 665.76 |
| 07/24/2026 17:24 | 17 | 665.07 |
| 07/24/2026 17:24 | 4 | 665.25 |
| 07/24/2026 17:24 | 10 | 665.35 |
| 07/24/2026 17:24 | 40 | 665.26 |
| 07/24/2026 17:24 | 14 | 665.28 |
| 07/24/2026 17:24 | 40 | 665.29 |
| 07/24/2026 17:24 | 40 | 665.29 |
| 07/24/2026 17:24 | 3 | 665.31 |
| 07/24/2026 17:24 | 3 | 665.31 |
| 07/24/2026 17:24 | 38 | 665.48 |
| 07/24/2026 17:24 | 2 | 665.48 |
| 07/24/2026 17:24 | 40 | 665.48 |
| 07/24/2026 17:24 | 2 | 665.49 |
| 07/24/2026 17:23 | 40 | 665.75 |
| 07/24/2026 17:23 | 40 | 665.75 |
| 07/24/2026 17:23 | 22 | 665.56 |
| 07/24/2026 17:23 | 18 | 665.56 |
| 07/24/2026 17:23 | 13 | 665.20 |
| 07/24/2026 17:23 | 40 | 665.08 |
| 07/24/2026 17:23 | 10 | 665.20 |
| 07/24/2026 17:23 | 22 | 665.55 |
| 07/24/2026 17:23 | 2 | 665.45 |
| 07/24/2026 17:23 | 13 | 665.45 |
| 07/24/2026 17:23 | 40 | 665.37 |
| 07/24/2026 17:23 | 80 | 664.885 |
| 07/24/2026 17:23 | 5 | 665.53 |
| 07/24/2026 17:23 | 29 | 664.80 |
| 07/24/2026 17:23 | 29 | 664.80 |
| 07/24/2026 17:23 | 11 | 664.80 |
| 07/24/2026 17:23 | 1 | 664.79 |
| 07/24/2026 17:23 | 20 | 664.51 |
| 07/24/2026 17:21 | 40 | 663.905 |
| 07/24/2026 17:21 | 40 | 663.89 |
| 07/24/2026 17:21 | 5 | 663.49 |
| 07/24/2026 17:21 | 5 | 663.50 |
| 07/24/2026 17:20 | 1 | 663.91 |
| 07/24/2026 17:20 | 1 | 663.76 |
| 07/24/2026 17:20 | 40 | 663.72 |
| 07/24/2026 17:20 | 40 | 663.71 |
| 07/24/2026 17:20 | 1 | 662.68 |
| 07/24/2026 17:19 | 40 | 662.63 |
| 07/24/2026 17:19 | 5 | 662.53 |
| 07/24/2026 17:19 | 63 | 662.63 |
| 07/24/2026 17:19 | 40 | 662.63 |
| 07/24/2026 17:19 | 40 | 662.70 |
| 07/24/2026 17:19 | 6 | 664.37 |
| 07/24/2026 17:19 | 10 | 663.56 |
| 07/24/2026 17:17 | 13 | 663.99 |
| 07/24/2026 17:16 | 17 | 663.37 |
| 07/24/2026 17:16 | 40 | 663.40 |
| 07/24/2026 17:16 | 6 | 663.10 |
| 07/24/2026 17:15 | 3 | 663.67 |
| 07/24/2026 17:15 | 6 | 663.67 |
| 07/24/2026 17:15 | 40 | 663.80 |
| 07/24/2026 17:15 | 40 | 663.80 |
| 07/24/2026 17:15 | 40 | 663.87 |
| 07/24/2026 17:15 | 10 | 663.06 |
| 07/24/2026 17:15 | 2 | 663.21 |
| 07/24/2026 17:15 | 7 | 663.20 |
| 07/24/2026 17:15 | 7 | 663.18 |
| 07/24/2026 17:15 | 40 | 663.18 |
| 07/24/2026 17:15 | 40 | 663.17 |
| 07/24/2026 17:15 | 34 | 662.85 |
| 07/24/2026 17:15 | 7 | 663.54 |
| 07/24/2026 17:15 | 6 | 663.54 |
| 07/24/2026 17:15 | 35 | 663.73 |
| 07/24/2026 17:15 | 1 | 663.71 |
| 07/24/2026 17:15 | 7 | 663.47 |
| 07/24/2026 17:15 | 11 | 663.47 |
| 07/24/2026 17:15 | 40 | 663.46 |
| 07/24/2026 17:15 | 7 | 663.46 |
| 07/24/2026 17:15 | 17 | 663.46 |
| 07/24/2026 17:15 | 63 | 663.46 |
| 07/24/2026 17:15 | 32 | 663.45 |
| 07/24/2026 17:15 | 8 | 663.45 |
| 07/24/2026 17:15 | 8 | 663.43 |
| 07/24/2026 17:15 | 26 | 663.36 |
| 07/24/2026 17:15 | 8 | 663.34 |
| 07/24/2026 17:15 | 32 | 663.43 |
| 07/24/2026 17:15 | 8 | 663.42 |
| 07/24/2026 17:14 | 19 | 662.47 |
| 07/24/2026 17:14 | 21 | 662.47 |
| 07/24/2026 17:14 | 40 | 662.47 |
| 07/24/2026 17:14 | 10 | 662.48 |
| 07/24/2026 17:14 | 2 | 662.48 |
| 07/24/2026 17:14 | 3 | 662.48 |
| 07/24/2026 17:14 | 2 | 662.48 |
| 07/24/2026 17:14 | 2 | 662.48 |
| 07/24/2026 17:14 | 40 | 662.48 |
| 07/24/2026 17:14 | 40 | 662.67 |
| 07/24/2026 17:14 | 1 | 663.51 |
| 07/24/2026 17:14 | 10 | 663.07 |
| 07/24/2026 17:14 | 1 | 662.48 |
| 07/24/2026 17:12 | 1 | 663.57 |
| 07/24/2026 17:12 | 1 | 663.23 |
| 07/24/2026 17:12 | 39 | 662.90 |
| 07/24/2026 17:12 | 1 | 662.90 |
| 07/24/2026 17:12 | 40 | 662.62 |
| 07/24/2026 17:12 | 7 | 662.62 |
| 07/24/2026 17:12 | 40 | 662.62 |
| 07/24/2026 17:12 | 3 | 662.62 |
| 07/24/2026 17:12 | 37 | 662.62 |
| 07/24/2026 17:12 | 50 | 662.59 |
| 07/24/2026 17:12 | 39 | 662.08 |
| 07/24/2026 17:12 | 40 | 662.09 |
| 07/24/2026 17:12 | 1 | 662.17 |
| 07/24/2026 17:12 | 23 | 662.63 |
| 07/24/2026 17:12 | 13 | 662.63 |
| 07/24/2026 17:12 | 4 | 662.63 |
| 07/24/2026 17:12 | 80 | 662.63 |
| 07/24/2026 17:12 | 40 | 662.63 |
| 07/24/2026 17:11 | 1 | 662.12 |
| 07/24/2026 17:11 | 50 | 662.16 |
| 07/24/2026 17:11 | 30 | 662.17 |
| 07/24/2026 17:11 | 37 | 662.62 |
| 07/24/2026 17:11 | 63 | 662.62 |
| 07/24/2026 17:11 | 17 | 663.51 |
| 07/24/2026 17:11 | 5 | 663.51 |
| 07/24/2026 17:11 | 18 | 663.51 |
| 07/24/2026 17:11 | 40 | 663.50 |
| 07/24/2026 17:11 | 40 | 663.50 |
| 07/24/2026 17:11 | 40 | 663.50 |
| 07/24/2026 17:11 | 40 | 662.675 |
| 07/24/2026 17:11 | 5 | 662.675 |
| 07/24/2026 17:10 | 38 | 662.30 |
| 07/24/2026 17:10 | 2 | 662.30 |
| 07/24/2026 17:10 | 38 | 662.24 |
| 07/24/2026 17:10 | 25 | 662.04 |
| 07/24/2026 17:10 | 1 | 662.24 |
| 07/24/2026 17:10 | 40 | 662.09 |
| 07/24/2026 17:10 | 20 | 661.22 |
| 07/24/2026 17:10 | 10 | 661.21 |
| 07/24/2026 17:10 | 30 | 661.14 |
| 07/24/2026 17:10 | 10 | 661.14 |
| 07/24/2026 17:10 | 1 | 661.03 |
| 07/24/2026 17:10 | 40 | 660.85 |
| 07/24/2026 17:10 | 40 | 660.42 |
| 07/24/2026 17:10 | 35 | 660.42 |
| 07/24/2026 17:10 | 5 | 660.42 |
| 07/24/2026 17:10 | 1 | 660.51 |
| 07/24/2026 17:10 | 8 | 660.54 |
| 07/24/2026 17:10 | 8 | 660.55 |
| 07/24/2026 17:10 | 40 | 660.56 |
| 07/24/2026 17:10 | 20 | 660.55 |
| 07/24/2026 17:10 | 40 | 660.66 |
| 07/24/2026 17:10 | 10 | 660.68 |
| 07/24/2026 17:10 | 80 | 660.68 |
| 07/24/2026 17:10 | 10 | 660.68 |
| 07/24/2026 17:10 | 10 | 660.78 |
| 07/24/2026 17:09 | 2 | 660.83 |
| 07/24/2026 17:09 | 13 | 660.83 |
| 07/24/2026 17:09 | 10 | 660.84 |
| 07/24/2026 17:09 | 30 | 660.84 |
| 07/24/2026 17:09 | 10 | 660.84 |
| 07/24/2026 17:09 | 1 | 660.85 |
| 07/24/2026 17:09 | 10 | 661.00 |
| 07/24/2026 17:09 | 20 | 661.01 |
| 07/24/2026 17:09 | 1 | 660.86 |
| 07/24/2026 17:09 | 30 | 661.06 |
| 07/24/2026 17:09 | 36 | 661.68 |
| 07/24/2026 17:08 | 10 | 662.20 |
| 07/24/2026 17:07 | 37 | 662.16 |
| 07/24/2026 17:07 | 40 | 662.16 |
| 07/24/2026 17:07 | 5 | 661.24 |
| 07/24/2026 17:07 | 1 | 661.19 |
| 07/24/2026 17:06 | 37 | 660.945 |
| 07/24/2026 17:06 | 63 | 660.945 |
| 07/24/2026 17:06 | 2 | 660.85 |
| 07/24/2026 17:06 | 50 | 660.85 |
| 07/24/2026 17:06 | 3 | 660.86 |
| 07/24/2026 17:06 | 27 | 660.86 |
| 07/24/2026 17:06 | 10 | 660.92 |
| 07/24/2026 17:06 | 20 | 660.99 |
| 07/24/2026 17:06 | 20 | 661.13 |
| 07/24/2026 17:06 | 10 | 661.43 |
| 07/24/2026 17:05 | 1 | 662.17 |
| 07/24/2026 17:05 | 3 | 661.94 |
| 07/24/2026 17:05 | 40 | 661.95 |
| 07/24/2026 17:05 | 39 | 661.95 |
| 07/24/2026 17:05 | 1 | 661.95 |
| 07/24/2026 17:05 | 31 | 661.81 |
| 07/24/2026 17:04 | 37 | 661.94 |
| 07/24/2026 17:04 | 1 | 661.94 |
| 07/24/2026 17:03 | 50 | 661.21 |
| 07/24/2026 17:03 | 65 | 661.00 |
| 07/24/2026 17:03 | 40 | 660.99 |
| 07/24/2026 17:03 | 9 | 660.84 |
| 07/24/2026 17:03 | 1 | 660.90 |
| 07/24/2026 17:02 | 2 | 661.26 |
| 07/24/2026 17:02 | 1 | 661.26 |
| 07/24/2026 17:02 | 49 | 661.12 |
| 07/24/2026 17:02 | 1 | 661.12 |
| 07/24/2026 17:02 | 1 | 661.13 |
| 07/24/2026 17:02 | 47 | 661.13 |
| 07/24/2026 17:02 | 2 | 661.13 |
| 07/24/2026 17:02 | 1 | 661.16 |
| 07/24/2026 17:01 | 4 | 661.70 |
| 07/24/2026 17:01 | 2 | 661.82 |
| 07/24/2026 17:01 | 1 | 661.91 |
| 07/24/2026 17:01 | 1 | 662.20 |
| 07/24/2026 17:01 | 40 | 662.61 |
| 07/24/2026 17:01 | 40 | 662.56 |
| 07/24/2026 17:00 | 40 | 662.30 |
| 07/24/2026 17:00 | 22 | 662.32 |
| 07/24/2026 17:00 | 8 | 662.32 |
| 07/24/2026 17:00 | 10 | 662.32 |
| 07/24/2026 17:00 | 40 | 662.32 |
| 07/24/2026 17:00 | 40 | 662.32 |
| 07/24/2026 17:00 | 10 | 662.40 |
| 07/24/2026 16:59 | 1 | 662.74 |
| 07/24/2026 16:59 | 40 | 662.74 |
| 07/24/2026 16:59 | 4 | 662.75 |
| 07/24/2026 16:59 | 2 | 662.79 |
| 07/24/2026 16:59 | 10 | 663.00 |
| 07/24/2026 16:59 | 20 | 663.49 |
| 07/24/2026 16:59 | 48 | 663.57 |
| 07/24/2026 16:59 | 5 | 663.50 |
| 07/24/2026 16:59 | 36 | 663.915 |
| 07/24/2026 16:59 | 40 | 664.10 |
| 07/24/2026 16:59 | 22 | 664.11 |
| 07/24/2026 16:59 | 40 | 664.10 |
| 07/24/2026 16:59 | 1 | 664.10 |
| 07/24/2026 16:59 | 35 | 664.10 |
| 07/24/2026 16:59 | 5 | 664.10 |
| 07/24/2026 16:59 | 36 | 664.09 |
| 07/24/2026 16:59 | 9 | 664.09 |
| 07/24/2026 16:59 | 40 | 664.09 |
| 07/24/2026 16:59 | 1 | 663.88 |
| 07/24/2026 16:58 | 8 | 663.73 |
| 07/24/2026 16:58 | 72 | 663.73 |
| 07/24/2026 16:58 | 8 | 663.74 |
| 07/24/2026 16:58 | 14 | 663.74 |
| 07/24/2026 16:57 | 1 | 664.105 |
| 07/24/2026 16:57 | 40 | 663.74 |
| 07/24/2026 16:57 | 39 | 663.97 |
| 07/24/2026 16:57 | 1 | 663.97 |
| 07/24/2026 16:57 | 1 | 663.97 |
| 07/24/2026 16:57 | 38 | 663.96 |
| 07/24/2026 16:57 | 2 | 663.96 |
| 07/24/2026 16:57 | 1 | 663.96 |
| 07/24/2026 16:57 | 1 | 663.96 |
| 07/24/2026 16:57 | 40 | 663.96 |
| 07/24/2026 16:57 | 1 | 663.95 |
| 07/24/2026 16:57 | 21 | 663.95 |
| 07/24/2026 16:57 | 19 | 663.95 |
| 07/24/2026 16:56 | 52 | 663.305 |
| 07/24/2026 16:56 | 10 | 663.305 |
| 07/24/2026 16:56 | 1 | 663.305 |
| 07/24/2026 16:56 | 5 | 663.84 |
| 07/24/2026 16:55 | 4 | 663.95 |
| 07/24/2026 16:55 | 1 | 663.95 |
| 07/24/2026 16:55 | 1 | 663.95 |
| 07/24/2026 16:55 | 1 | 663.91 |
| 07/24/2026 16:55 | 32 | 663.68 |
| 07/24/2026 16:55 | 40 | 663.68 |
| 07/24/2026 16:55 | 32 | 663.58 |
| 07/24/2026 16:55 | 40 | 663.53 |
| 07/24/2026 16:55 | 1 | 663.10 |
| 07/24/2026 16:55 | 1 | 663.10 |
| 07/24/2026 16:53 | 3 | 662.72 |
| 07/24/2026 16:52 | 10 | 662.52 |
| 07/24/2026 16:52 | 1 | 662.20 |
| 07/24/2026 16:52 | 1 | 662.30 |
| 07/24/2026 16:52 | 14 | 662.48 |
| 07/24/2026 16:52 | 26 | 662.48 |
| 07/24/2026 16:52 | 14 | 662.49 |
| 07/24/2026 16:52 | 1 | 662.49 |
| 07/24/2026 16:50 | 1 | 663.14 |
| 07/24/2026 16:49 | 5 | 662.92 |
| 07/24/2026 16:49 | 1 | 663.48 |
| 07/24/2026 16:49 | 27 | 663.15 |
| 07/24/2026 16:49 | 13 | 663.15 |
| 07/24/2026 16:49 | 27 | 663.15 |
| 07/24/2026 16:49 | 16 | 662.29 |
| 07/24/2026 16:49 | 24 | 662.29 |
| 07/24/2026 16:49 | 2 | 662.16 |
| 07/24/2026 16:49 | 12 | 662.17 |
| 07/24/2026 16:49 | 40 | 662.17 |
| 07/24/2026 16:49 | 27 | 661.90 |
| 07/24/2026 16:48 | 1 | 661.72 |
| 07/24/2026 16:48 | 1 | 661.71 |
| 07/24/2026 16:48 | 2 | 661.66 |
| 07/24/2026 16:48 | 1 | 661.48 |
| 07/24/2026 16:48 | 40 | 661.48 |
| 07/24/2026 16:48 | 2 | 661.37 |
| 07/24/2026 16:48 | 1 | 661.37 |
| 07/24/2026 16:48 | 1 | 661.37 |
| 07/24/2026 16:47 | 1 | 660.76 |
| 07/24/2026 16:47 | 4 | 660.78 |
| 07/24/2026 16:47 | 2 | 660.85 |
| 07/24/2026 16:47 | 7 | 661.20 |
| 07/24/2026 16:47 | 2 | 660.85 |
| 07/24/2026 16:47 | 2 | 660.90 |
| 07/24/2026 16:47 | 1 | 661.05 |
| 07/24/2026 16:47 | 67 | 661.15 |
| 07/24/2026 16:47 | 13 | 661.15 |
| 07/24/2026 16:47 | 36 | 661.905 |
| 07/24/2026 16:46 | 1 | 662.285 |
| 07/24/2026 16:46 | 1 | 662.01 |
| 07/24/2026 16:46 | 40 | 661.97 |
| 07/24/2026 16:46 | 40 | 661.96 |
| 07/24/2026 16:46 | 40 | 661.78 |
| 07/24/2026 16:46 | 40 | 661.78 |
| 07/24/2026 16:46 | 1 | 661.78 |
| 07/24/2026 16:46 | 11 | 661.78 |
| 07/24/2026 16:46 | 40 | 661.78 |
| 07/24/2026 16:46 | 6 | 661.16 |
| 07/24/2026 16:46 | 1 | 661.31 |
| 07/24/2026 16:46 | 16 | 661.31 |
| 07/24/2026 16:46 | 24 | 661.31 |
| 07/24/2026 16:46 | 1 | 661.32 |
| 07/24/2026 16:46 | 15 | 661.32 |
| 07/24/2026 16:46 | 18 | 661.33 |
| 07/24/2026 16:46 | 40 | 661.33 |
| 07/24/2026 16:46 | 22 | 661.33 |
| 07/24/2026 16:46 | 40 | 661.33 |
| 07/24/2026 16:46 | 18 | 661.34 |
| 07/24/2026 16:46 | 1 | 661.34 |
| 07/24/2026 16:45 | 3 | 662.245 |
| 07/24/2026 16:44 | 1 | 663.20 |
| 07/24/2026 16:43 | 13 | 662.265 |
| 07/24/2026 16:43 | 30 | 662.44 |
| 07/24/2026 16:43 | 1 | 662.44 |
| 07/24/2026 16:43 | 9 | 662.44 |
| 07/24/2026 16:43 | 45 | 662.24 |
| 07/24/2026 16:43 | 40 | 662.24 |
| 07/24/2026 16:43 | 20 | 662.03 |
| 07/24/2026 16:43 | 40 | 662.03 |
| 07/24/2026 16:43 | 4 | 661.71 |
| 07/24/2026 16:42 | 40 | 660.945 |
| 07/24/2026 16:42 | 1 | 660.95 |
| 07/24/2026 16:42 | 20 | 661.18 |
| 07/24/2026 16:42 | 40 | 661.19 |
| 07/24/2026 16:41 | 12 | 661.63 |
| 07/24/2026 16:41 | 1 | 661.85 |
| 07/24/2026 16:41 | 40 | 661.98 |
| 07/24/2026 16:41 | 25 | 661.93 |
| 07/24/2026 16:41 | 29 | 661.92 |
| 07/24/2026 16:41 | 1 | 661.92 |
| 07/24/2026 16:41 | 10 | 661.92 |
| 07/24/2026 16:41 | 40 | 661.92 |
| 07/24/2026 16:40 | 50 | 661.60 |
| 07/24/2026 16:40 | 40 | 661.65 |
| 07/24/2026 16:40 | 40 | 661.63 |
| 07/24/2026 16:40 | 40 | 661.63 |
| 07/24/2026 16:40 | 8 | 661.62 |
| 07/24/2026 16:40 | 32 | 661.62 |
| 07/24/2026 16:40 | 20 | 661.62 |
| 07/24/2026 16:40 | 20 | 661.62 |
| 07/24/2026 16:40 | 20 | 661.61 |
| 07/24/2026 16:40 | 80 | 661.61 |
| 07/24/2026 16:39 | 20 | 661.315 |
| 07/24/2026 16:39 | 24 | 661.37 |
| 07/24/2026 16:39 | 3 | 661.79 |
| 07/24/2026 16:39 | 3 | 661.82 |
| 07/24/2026 16:39 | 100 | 661.71 |
| 07/24/2026 16:39 | 1 | 661.54 |
| 07/24/2026 16:39 | 4 | 661.82 |
| 07/24/2026 16:39 | 5 | 662.00 |
| 07/24/2026 16:38 | 9 | 662.00 |
| 07/24/2026 16:38 | 1 | 662.00 |
| 07/24/2026 16:38 | 1 | 662.13 |
| 07/24/2026 16:38 | 100 | 662.15 |
| 07/24/2026 16:37 | 1 | 662.52 |
| 07/24/2026 16:37 | 3 | 662.14 |
| 07/24/2026 16:36 | 1 | 662.16 |
| 07/24/2026 16:36 | 20 | 662.28 |
| 07/24/2026 16:36 | 20 | 662.28 |
| 07/24/2026 16:36 | 10 | 662.38 |
| 07/24/2026 16:36 | 6 | 663.10 |
| 07/24/2026 16:36 | 36 | 663.49 |
| 07/24/2026 16:35 | 30 | 663.69 |
| 07/24/2026 16:35 | 10 | 663.69 |
| 07/24/2026 16:35 | 10 | 663.69 |
| 07/24/2026 16:35 | 1 | 663.29 |
| 07/24/2026 16:35 | 21 | 663.33 |
| 07/24/2026 16:35 | 19 | 663.33 |
| 07/24/2026 16:35 | 1 | 663.33 |
| 07/24/2026 16:35 | 20 | 663.45 |
| 07/24/2026 16:34 | 10 | 663.73 |
| 07/24/2026 16:33 | 5 | 664.73 |
| 07/24/2026 16:33 | 1 | 664.67 |
| 07/24/2026 16:33 | 4 | 664.84 |
| 07/24/2026 16:32 | 20 | 665.01 |
| 07/24/2026 16:32 | 80 | 665.32 |
| 07/24/2026 16:31 | 9 | 665.07 |
| 07/24/2026 16:31 | 3 | 665.01 |
| 07/24/2026 16:31 | 1 | 665.01 |
| 07/24/2026 16:31 | 9 | 665.01 |
| 07/24/2026 16:30 | 40 | 665.31 |
| 07/24/2026 16:30 | 40 | 665.31 |
| 07/24/2026 16:30 | 4 | 665.54 |
| 07/24/2026 16:30 | 4 | 665.80 |
| 07/24/2026 16:30 | 2 | 665.81 |
| 07/24/2026 16:30 | 40 | 666.40 |
| 07/24/2026 16:30 | 1 | 666.52 |
| 07/24/2026 16:30 | 1 | 666.53 |
| 07/24/2026 16:30 | 34 | 666.70 |
| 07/24/2026 16:30 | 40 | 666.70 |
| 07/24/2026 16:29 | 2 | 667.51 |
| 07/24/2026 16:29 | 12 | 666.98 |
| 07/24/2026 16:28 | 1 | 667.50 |
| 07/24/2026 16:28 | 1 | 666.73 |
| 07/24/2026 16:28 | 8 | 666.51 |
| 07/24/2026 16:28 | 32 | 666.51 |
| 07/24/2026 16:28 | 40 | 666.50 |
| 07/24/2026 16:28 | 8 | 666.49 |
| 07/24/2026 16:28 | 6 | 666.49 |
| 07/24/2026 16:27 | 35 | 665.95 |
| 07/24/2026 16:27 | 5 | 665.95 |
| 07/24/2026 16:27 | 40 | 665.95 |
| 07/24/2026 16:27 | 35 | 665.95 |
| 07/24/2026 16:27 | 5 | 665.95 |
| 07/24/2026 16:27 | 3 | 665.96 |
| 07/24/2026 16:27 | 37 | 665.96 |
| 07/24/2026 16:27 | 80 | 666.22 |
| 07/24/2026 16:27 | 80 | 666.22 |
| 07/24/2026 16:27 | 20 | 665.96 |
| 07/24/2026 16:27 | 1 | 666.04 |
| 07/24/2026 16:27 | 14 | 666.27 |
| 07/24/2026 16:27 | 1 | 666.05 |
| 07/24/2026 16:27 | 40 | 666.06 |
| 07/24/2026 16:27 | 13 | 666.26 |
| 07/24/2026 16:27 | 40 | 666.22 |
| 07/24/2026 16:27 | 63 | 666.85 |
| 07/24/2026 16:26 | 10 | 666.85 |
| 07/24/2026 16:25 | 10 | 667.10 |
| 07/24/2026 16:24 | 40 | 667.17 |
| 07/24/2026 16:24 | 4 | 667.18 |
| 07/24/2026 16:24 | 35 | 667.18 |
| 07/24/2026 16:24 | 10 | 667.25 |
| 07/24/2026 16:24 | 20 | 667.83 |
| 07/24/2026 16:24 | 1 | 668.22 |
| 07/24/2026 16:24 | 1 | 667.68 |
| 07/24/2026 16:24 | 3 | 667.69 |
| 07/24/2026 16:24 | 1 | 667.69 |
| 07/24/2026 16:24 | 80 | 667.88 |
| 07/24/2026 16:24 | 19 | 667.89 |
| 07/24/2026 16:24 | 9 | 667.89 |
| 07/24/2026 16:24 | 5 | 667.89 |
| 07/24/2026 16:24 | 35 | 667.89 |
| 07/24/2026 16:24 | 5 | 667.89 |
| 07/24/2026 16:24 | 35 | 667.89 |
| 07/24/2026 16:24 | 5 | 667.89 |
| 07/24/2026 16:24 | 35 | 667.90 |
| 07/24/2026 16:24 | 10 | 668.19 |
| 07/24/2026 16:24 | 63 | 668.865 |
| 07/24/2026 16:23 | 1 | 668.70 |
| 07/24/2026 16:23 | 1 | 668.52 |
| 07/24/2026 16:23 | 80 | 668.52 |
| 07/24/2026 16:23 | 40 | 668.51 |
| 07/24/2026 16:23 | 5 | 668.50 |
| 07/24/2026 16:21 | 1 | 668.11 |
| 07/24/2026 16:21 | 16 | 668.11 |
| 07/24/2026 16:21 | 1 | 667.79 |
| 07/24/2026 16:21 | 2 | 667.32 |
| 07/24/2026 16:21 | 1 | 667.30 |
| 07/24/2026 16:21 | 39 | 667.30 |
| 07/24/2026 16:21 | 1 | 667.30 |
| 07/24/2026 16:21 | 1 | 666.97 |
| 07/24/2026 16:21 | 3 | 666.97 |
| 07/24/2026 16:20 | 36 | 666.515 |
| 07/24/2026 16:19 | 1 | 666.77 |
| 07/24/2026 16:19 | 1 | 666.75 |
| 07/24/2026 16:19 | 1 | 667.00 |
| 07/24/2026 16:19 | 1 | 666.99 |
| 07/24/2026 16:19 | 8 | 666.75 |
| 07/24/2026 16:19 | 72 | 666.75 |
| 07/24/2026 16:19 | 1 | 666.75 |
| 07/24/2026 16:19 | 1 | 666.75 |
| 07/24/2026 16:19 | 8 | 666.74 |
| 07/24/2026 16:19 | 20 | 666.28 |
| 07/24/2026 16:19 | 4 | 666.46 |
| 07/24/2026 16:19 | 40 | 666.73 |
| 07/24/2026 16:19 | 40 | 666.73 |
| 07/24/2026 16:17 | 10 | 667.58 |
| 07/24/2026 16:17 | 4 | 668.25 |
| 07/24/2026 16:17 | 20 | 668.355 |
| 07/24/2026 16:16 | 20 | 669.03 |
| 07/24/2026 16:16 | 1 | 668.93 |
| 07/24/2026 16:16 | 80 | 669.12 |
| 07/24/2026 16:16 | 1 | 669.09 |
| 07/24/2026 16:16 | 1 | 669.10 |
| 07/24/2026 16:16 | 10 | 669.11 |
| 07/24/2026 16:16 | 1 | 669.11 |
| 07/24/2026 16:16 | 2 | 669.11 |
| 07/24/2026 16:15 | 35 | 669.13 |
| 07/24/2026 16:15 | 3 | 669.13 |
| 07/24/2026 16:15 | 3 | 669.13 |
| 07/24/2026 16:15 | 40 | 669.12 |
| 07/24/2026 16:15 | 10 | 669.12 |
| 07/24/2026 16:15 | 26 | 669.12 |
| 07/24/2026 16:15 | 14 | 669.12 |
| 07/24/2026 16:15 | 3 | 669.13 |
| 07/24/2026 16:15 | 2 | 669.13 |
| 07/24/2026 16:15 | 10 | 669.22 |
| 07/24/2026 16:15 | 50 | 669.20 |
| 07/24/2026 16:14 | 10 | 669.96 |
| 07/24/2026 16:14 | 1 | 670.58 |
| 07/24/2026 16:14 | 40 | 670.05 |
| 07/24/2026 16:13 | 1 | 670.00 |
| 07/24/2026 16:13 | 40 | 669.98 |
| 07/24/2026 16:13 | 4 | 669.62 |
| 07/24/2026 16:12 | 1 | 669.695 |
| 07/24/2026 16:12 | 1 | 669.695 |
| 07/24/2026 16:11 | 1 | 670.00 |
| 07/24/2026 16:11 | 1 | 669.57 |
| 07/24/2026 16:11 | 3 | 669.40 |
| 07/24/2026 16:11 | 21 | 669.40 |
| 07/24/2026 16:11 | 19 | 669.40 |
| 07/24/2026 16:09 | 7 | 668.50 |
| 07/24/2026 16:09 | 1 | 668.23 |
| 07/24/2026 16:09 | 40 | 668.12 |
| 07/24/2026 16:09 | 1 | 668.11 |
| 07/24/2026 16:09 | 1 | 668.07 |
| 07/24/2026 16:09 | 1 | 667.95 |
| 07/24/2026 16:09 | 4 | 667.85 |
| 07/24/2026 16:09 | 1 | 666.93 |
| 07/24/2026 16:09 | 1 | 666.95 |
| 07/24/2026 16:09 | 40 | 666.97 |
| 07/24/2026 16:08 | 40 | 667.05 |
| 07/24/2026 16:08 | 2 | 667.42 |
| 07/24/2026 16:08 | 1 | 668.29 |
| 07/24/2026 16:08 | 21 | 667.66 |
| 07/24/2026 16:08 | 19 | 667.66 |
| 07/24/2026 16:08 | 80 | 667.66 |
| 07/24/2026 16:08 | 19 | 667.59 |
| 07/24/2026 16:07 | 6 | 666.91 |
| 07/24/2026 16:07 | 2 | 666.25 |
| 07/24/2026 16:07 | 24 | 666.11 |
| 07/24/2026 16:07 | 40 | 666.11 |
| 07/24/2026 16:07 | 16 | 666.11 |
| 07/24/2026 16:07 | 24 | 666.11 |
| 07/24/2026 16:07 | 8 | 666.10 |
| 07/24/2026 16:06 | 3 | 665.96 |
| 07/24/2026 16:06 | 2 | 664.83 |
| 07/24/2026 16:06 | 74 | 665.94 |
| 07/24/2026 16:05 | 26 | 666.10 |
| 07/24/2026 16:05 | 18 | 666.10 |
| 07/24/2026 16:05 | 22 | 666.10 |
| 07/24/2026 16:05 | 18 | 666.10 |
| 07/24/2026 16:05 | 40 | 666.10 |
| 07/24/2026 16:05 | 42 | 665.90 |
| 07/24/2026 16:05 | 58 | 665.90 |
| 07/24/2026 16:05 | 34 | 665.93 |
| 07/24/2026 16:05 | 6 | 665.93 |
| 07/24/2026 16:05 | 37 | 665.92 |
| 07/24/2026 16:05 | 3 | 665.92 |
| 07/24/2026 16:05 | 4 | 665.01 |
| 07/24/2026 16:04 | 1 | 665.79 |
| 07/24/2026 16:04 | 1 | 666.61 |
| 07/24/2026 16:03 | 1 | 666.01 |
| 07/24/2026 16:03 | 3 | 666.32 |
| 07/24/2026 16:02 | 1 | 667.00 |
| 07/24/2026 16:02 | 2 | 667.29 |
| 07/24/2026 16:01 | 18 | 667.00 |
| 07/24/2026 16:01 | 2 | 667.00 |
| 07/24/2026 16:01 | 1 | 668.49 |
| 07/24/2026 16:01 | 19 | 668.36 |
| 07/24/2026 16:01 | 40 | 667.88 |
| 07/24/2026 16:01 | 1 | 667.88 |
| 07/24/2026 16:01 | 1 | 666.88 |
| 07/24/2026 16:00 | 1 | 666.79 |
| 07/24/2026 16:00 | 1 | 666.79 |
| 07/24/2026 16:00 | 1 | 666.82 |
| 07/24/2026 16:00 | 40 | 667.00 |
| 07/24/2026 16:00 | 40 | 667.00 |
| 07/24/2026 16:00 | 8 | 667.675 |
| 07/24/2026 16:00 | 63 | 667.675 |
| 07/24/2026 15:59 | 1 | 667.675 |
| 07/24/2026 15:59 | 40 | 666.87 |
| 07/24/2026 15:59 | 1 | 666.88 |
| 07/24/2026 15:59 | 1 | 666.87 |
| 07/24/2026 15:59 | 3 | 666.73 |
| 07/24/2026 15:59 | 1 | 666.73 |
| 07/24/2026 15:59 | 23 | 666.73 |
| 07/24/2026 15:59 | 17 | 666.73 |
| 07/24/2026 15:59 | 15 | 666.71 |
| 07/24/2026 15:59 | 40 | 666.71 |
| 07/24/2026 15:59 | 19 | 666.71 |
| 07/24/2026 15:59 | 1 | 666.71 |
| 07/24/2026 15:59 | 8 | 666.70 |
| 07/24/2026 15:59 | 1 | 666.71 |
| 07/24/2026 15:59 | 1 | 666.37 |
| 07/24/2026 15:58 | 14 | 666.48 |
| 07/24/2026 15:58 | 5 | 666.48 |
| 07/24/2026 15:58 | 2 | 666.00 |
| 07/24/2026 15:58 | 10 | 666.00 |
| 07/24/2026 15:56 | 40 | 665.21 |
| 07/24/2026 15:56 | 10 | 665.16 |
| 07/24/2026 15:56 | 13 | 664.00 |
| 07/24/2026 15:56 | 13 | 663.98 |
| 07/24/2026 15:56 | 6 | 663.98 |
| 07/24/2026 15:56 | 13 | 664.19 |
| 07/24/2026 15:56 | 3 | 664.69 |
| 07/24/2026 15:55 | 40 | 664.11 |
| 07/24/2026 15:55 | 40 | 664.11 |
| 07/24/2026 15:55 | 1 | 664.73 |
| 07/24/2026 15:55 | 1 | 664.75 |
| 07/24/2026 15:55 | 8 | 664.90 |
| 07/24/2026 15:54 | 40 | 665.49 |
| 07/24/2026 15:54 | 12 | 665.53 |
| 07/24/2026 15:54 | 40 | 665.49 |
| 07/24/2026 15:53 | 18 | 664.60 |
| 07/24/2026 15:53 | 1 | 664.47 |
| 07/24/2026 15:53 | 40 | 664.46 |
| 07/24/2026 15:53 | 8 | 664.45 |
| 07/24/2026 15:53 | 32 | 664.45 |
| 07/24/2026 15:53 | 8 | 664.44 |
| 07/24/2026 15:53 | 32 | 664.44 |
| 07/24/2026 15:53 | 8 | 664.43 |
| 07/24/2026 15:53 | 2 | 663.98 |
| 07/24/2026 15:53 | 1 | 663.52 |
| 07/24/2026 15:53 | 1 | 663.52 |
| 07/24/2026 15:53 | 1 | 664.41 |
| 07/24/2026 15:53 | 2 | 664.33 |
| 07/24/2026 15:53 | 3 | 664.24 |
| 07/24/2026 15:53 | 16 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:53 | 3 | 664.23 |
| 07/24/2026 15:52 | 1 | 663.67 |
| 07/24/2026 15:52 | 12 | 663.67 |
| 07/24/2026 15:50 | 1 | 663.45 |
| 07/24/2026 15:50 | 1 | 663.44 |
| 07/24/2026 15:50 | 1 | 663.41 |
| 07/24/2026 15:50 | 2 | 663.22 |
| 07/24/2026 15:50 | 1 | 663.22 |
| 07/24/2026 15:50 | 10 | 663.21 |
| 07/24/2026 15:50 | 2 | 662.23 |
| 07/24/2026 15:50 | 1 | 663.06 |
| 07/24/2026 15:50 | 39 | 662.84 |
| 07/24/2026 15:50 | 1 | 663.28 |
| 07/24/2026 15:50 | 1 | 664.34 |
| 07/24/2026 15:50 | 1 | 666.18 |
| 07/24/2026 15:49 | 1 | 666.18 |
| 07/24/2026 15:48 | 5 | 665.95 |
| 07/24/2026 15:48 | 12 | 666.56 |
| 07/24/2026 15:48 | 12 | 666.56 |
| 07/24/2026 15:47 | 33 | 666.88 |
| 07/24/2026 15:46 | 12 | 666.805 |
| 07/24/2026 15:46 | 8 | 667.38 |
| 07/24/2026 15:46 | 1 | 667.98 |
| 07/24/2026 15:45 | 2 | 667.61 |
| 07/24/2026 15:45 | 20 | 667.61 |
| 07/24/2026 15:45 | 20 | 667.61 |
| 07/24/2026 15:45 | 22 | 667.62 |
| 07/24/2026 15:45 | 1 | 668.52 |
| 07/24/2026 15:44 | 8 | 666.55 |
| 07/24/2026 15:44 | 32 | 666.55 |
| 07/24/2026 15:44 | 6 | 666.56 |
| 07/24/2026 15:44 | 40 | 666.81 |
| 07/24/2026 15:44 | 2 | 666.97 |
| 07/24/2026 15:44 | 1 | 668.33 |
| 07/24/2026 15:43 | 1 | 668.33 |
| 07/24/2026 15:40 | 50 | 665.58 |
| 07/24/2026 15:40 | 3 | 666.155 |
| 07/24/2026 15:40 | 2 | 666.01 |
| 07/24/2026 15:40 | 40 | 666.01 |
| 07/24/2026 15:37 | 20 | 664.92 |
| 07/24/2026 15:37 | 1 | 664.98 |
| 07/24/2026 15:37 | 5 | 664.93 |
| 07/24/2026 15:37 | 39 | 664.93 |
| 07/24/2026 15:37 | 1 | 664.93 |
| 07/24/2026 15:37 | 20 | 662.94 |
| 07/24/2026 15:36 | 1 | 662.94 |
| 07/24/2026 15:36 | 20 | 662.94 |
| 07/24/2026 15:35 | 1 | 664.51 |
| 07/24/2026 15:35 | 20 | 662.77 |
| 07/24/2026 15:34 | 100 | 662.775 |
| 07/24/2026 15:34 | 20 | 663.21 |
| 07/24/2026 15:33 | 1 | 663.38 |
| 07/24/2026 15:33 | 20 | 663.44 |
| 07/24/2026 15:33 | 40 | 663.45 |
| 07/24/2026 15:32 | 4 | 664.23 |
| 07/24/2026 15:32 | 6 | 665.19 |
| 07/24/2026 15:32 | 1 | 665.19 |
| 07/24/2026 15:32 | 33 | 665.19 |
| 07/24/2026 15:32 | 40 | 665.19 |
| 07/24/2026 15:32 | 1 | 665.19 |
| 07/24/2026 15:32 | 7 | 665.18 |
| 07/24/2026 15:32 | 1 | 665.18 |
| 07/24/2026 15:32 | 80 | 665.14 |
| 07/24/2026 15:32 | 1 | 665.14 |
| 07/24/2026 15:32 | 5 | 665.14 |
| 07/24/2026 15:32 | 20 | 665.14 |
| 07/24/2026 15:31 | 1 | 662.57 |
| 07/24/2026 15:31 | 20 | 662.56 |
| 07/24/2026 15:30 | 24 | 662.57 |
| 07/24/2026 15:30 | 3 | 663.75 |
| 07/24/2026 15:30 | 2 | 665.05 |
| 07/24/2026 15:30 | 94 | 664.94 |
| 07/24/2026 15:30 | 1 | 665.00 |
| 07/24/2026 15:30 | 4499 | 665.03 |
| 07/24/2026 15:30 | 4499 | 665.03 |