Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
15:35:08
|
Geld
08.04.2026 -
15:35:56
|
Geld Volumen |
Brief
08.04.2026 -
15:35:56
|
Brief Volumen |
|---|---|---|---|---|
|
591.37
+34.59
(
+6.21% )
|
590.98
|
40 |
596.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 09:35 | 1 | 591.58 |
| 04/08/2026 09:35 | 1 | 591.515 |
| 04/08/2026 09:35 | 39 | 591.515 |
| 04/08/2026 09:35 | 1 | 591.515 |
| 04/08/2026 09:35 | 2 | 591.04 |
| 04/08/2026 09:35 | 31 | 591.515 |
| 04/08/2026 09:35 | 67 | 591.515 |
| 04/08/2026 09:35 | 1 | 591.46 |
| 04/08/2026 09:35 | 9 | 591.515 |
| 04/08/2026 09:34 | 3 | 591.515 |
| 04/08/2026 09:34 | 0 | 591.515 |
| 04/08/2026 09:34 | 2 | 591.515 |
| 04/08/2026 09:34 | 112 | 591.515 |
| 04/08/2026 09:34 | 3 | 590.37 |
| 04/08/2026 09:34 | 2 | 591.515 |
| 04/08/2026 09:34 | 40 | 591.4525 |
| 04/08/2026 09:34 | 0 | 590.63 |
| 04/08/2026 09:34 | 40 | 591.515 |
| 04/08/2026 09:34 | 50 | 592.277 |
| 04/08/2026 09:34 | 0 | 591.515 |
| 04/08/2026 09:34 | 1 | 590.88 |
| 04/08/2026 09:34 | 3 | 590.0401 |
| 04/08/2026 09:34 | 54 | 591.4475 |
| 04/08/2026 09:34 | 22 | 590.27 |
| 04/08/2026 09:34 | 40 | 590.28 |
| 04/08/2026 09:34 | 19 | 590.16 |
| 04/08/2026 09:34 | 33 | 590.366 |
| 04/08/2026 09:34 | 81 | 590.16 |
| 04/08/2026 09:34 | 280 | 590.04 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 44 | 590.07 |
| 04/08/2026 09:34 | 50 | 590.14 |
| 04/08/2026 09:34 | 20 | 590.14 |
| 04/08/2026 09:34 | 20 | 591.77 |
| 04/08/2026 09:34 | 10 | 591.155 |
| 04/08/2026 09:34 | 50 | 591.1525 |
| 04/08/2026 09:34 | 40 | 591.0675 |
| 04/08/2026 09:34 | 5 | 590.81 |
| 04/08/2026 09:34 | 5 | 590.81 |
| 04/08/2026 09:34 | 81 | 590.06 |
| 04/08/2026 09:34 | 20 | 590.7716 |
| 04/08/2026 09:34 | 26 | 590.27 |
| 04/08/2026 09:34 | 80 | 590.96 |
| 04/08/2026 09:34 | 80 | 590.87 |
| 04/08/2026 09:34 | 6 | 590.64 |
| 04/08/2026 09:34 | 2 | 590.65 |
| 04/08/2026 09:34 | 8 | 590.64 |
| 04/08/2026 09:34 | 2 | 590.66 |
| 04/08/2026 09:34 | 40 | 590.66 |
| 04/08/2026 09:34 | 39 | 590.67 |
| 04/08/2026 09:34 | 4 | 590.65 |
| 04/08/2026 09:34 | 1 | 590.67 |
| 04/08/2026 09:34 | 40 | 590.67 |
| 04/08/2026 09:34 | 21 | 590.8525 |
| 04/08/2026 09:34 | 40 | 590.84 |
| 04/08/2026 09:34 | 40 | 590.84 |
| 04/08/2026 09:34 | 40 | 590.67 |
| 04/08/2026 09:34 | 20 | 590.79 |
| 04/08/2026 09:34 | 20 | 590.67 |
| 04/08/2026 09:34 | 30 | 590.79 |
| 04/08/2026 09:34 | 50 | 590.85 |
| 04/08/2026 09:34 | 80 | 590.84 |
| 04/08/2026 09:34 | 80 | 590.84 |
| 04/08/2026 09:34 | 20 | 590.9133 |
| 04/08/2026 09:34 | 60 | 590.67 |
| 04/08/2026 09:34 | 20 | 590.70 |
| 04/08/2026 09:34 | 40 | 591.6075 |
| 04/08/2026 09:34 | 80 | 590.70 |
| 04/08/2026 09:34 | 80 | 590.80 |
| 04/08/2026 09:34 | 80 | 590.93 |
| 04/08/2026 09:34 | 54 | 591.15 |
| 04/08/2026 09:34 | 23 | 590.8958 |
| 04/08/2026 09:34 | 27 | 590.8936 |
| 04/08/2026 09:34 | 40 | 591.36 |
| 04/08/2026 09:34 | 22 | 591.1838 |
| 04/08/2026 09:34 | 21 | 591.9199 |
| 04/08/2026 09:34 | 20 | 590.84 |
| 04/08/2026 09:34 | 20 | 590.84 |
| 04/08/2026 09:34 | 40 | 590.84 |
| 04/08/2026 09:34 | 138 | 591.00 |
| 04/08/2026 09:34 | 54 | 590.89 |
| 04/08/2026 09:34 | 5 | 590.83 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 21 | 590.89 |
| 04/08/2026 09:34 | 40 | 590.84 |
| 04/08/2026 09:34 | 15 | 590.88 |
| 04/08/2026 09:34 | 39 | 590.88 |
| 04/08/2026 09:34 | 240 | 590.88 |
| 04/08/2026 09:34 | 40 | 590.83 |
| 04/08/2026 09:34 | 5 | 590.83 |
| 04/08/2026 09:34 | 10 | 590.88 |
| 04/08/2026 09:34 | 30 | 590.88 |
| 04/08/2026 09:34 | 80 | 590.88 |
| 04/08/2026 09:34 | 10 | 590.92 |
| 04/08/2026 09:34 | 30 | 590.92 |
| 04/08/2026 09:34 | 80 | 590.92 |
| 04/08/2026 09:34 | 10 | 591.07 |
| 04/08/2026 09:34 | 5 | 590.88 |
| 04/08/2026 09:34 | 20 | 591.04 |
| 04/08/2026 09:34 | 1 | 590.88 |
| 04/08/2026 09:34 | 100 | 591.09 |
| 04/08/2026 09:34 | 20 | 591.17 |
| 04/08/2026 09:34 | 50 | 591.18 |
| 04/08/2026 09:34 | 50 | 591.51 |
| 04/08/2026 09:34 | 54 | 591.85 |
| 04/08/2026 09:34 | 40 | 590.88 |
| 04/08/2026 09:34 | 31 | 590.88 |
| 04/08/2026 09:34 | 46 | 590.99 |
| 04/08/2026 09:34 | 54 | 590.99 |
| 04/08/2026 09:34 | 23 | 591.12 |
| 04/08/2026 09:34 | 77 | 591.12 |
| 04/08/2026 09:34 | 3 | 590.88 |
| 04/08/2026 09:34 | 77 | 591.85 |
| 04/08/2026 09:34 | 80 | 591.54 |
| 04/08/2026 09:34 | 40 | 591.59 |
| 04/08/2026 09:34 | 2 | 590.8801 |
| 04/08/2026 09:34 | 7 | 592.685 |
| 04/08/2026 09:34 | 10 | 591.78 |
| 04/08/2026 09:34 | 10 | 591.84 |
| 04/08/2026 09:34 | 10 | 591.84 |
| 04/08/2026 09:34 | 10 | 591.81 |
| 04/08/2026 09:34 | 0 | 593.768 |
| 04/08/2026 09:34 | 1 | 592.685 |
| 04/08/2026 09:34 | 0 | 592.685 |
| 04/08/2026 09:34 | 8 | 593.14 |
| 04/08/2026 09:34 | 10 | 592.685 |
| 04/08/2026 09:34 | 2 | 590.89 |
| 04/08/2026 09:34 | 40 | 592.685 |
| 04/08/2026 09:34 | 40 | 593.575 |
| 04/08/2026 09:34 | 0 | 590.8812 |
| 04/08/2026 09:34 | 20 | 592.6489 |
| 04/08/2026 09:34 | 40 | 592.685 |
| 04/08/2026 09:34 | 2 | 592.685 |
| 04/08/2026 09:34 | 1 | 592.685 |
| 04/08/2026 09:34 | 28 | 592.685 |
| 04/08/2026 09:34 | 52 | 592.6325 |
| 04/08/2026 09:34 | 40 | 592.6325 |
| 04/08/2026 09:34 | 5 | 592.58 |
| 04/08/2026 09:34 | 3 | 592.58 |
| 04/08/2026 09:34 | 20 | 592.58 |
| 04/08/2026 09:34 | 20 | 592.57 |
| 04/08/2026 09:34 | 80 | 592.57 |
| 04/08/2026 09:34 | 40 | 592.58 |
| 04/08/2026 09:34 | 10 | 592.58 |
| 04/08/2026 09:34 | 40 | 592.99 |
| 04/08/2026 09:34 | 21 | 593.3041 |
| 04/08/2026 09:34 | 4 | 592.58 |
| 04/08/2026 09:34 | 40 | 592.62 |
| 04/08/2026 09:34 | 40 | 592.61 |
| 04/08/2026 09:34 | 2 | 592.95 |
| 04/08/2026 09:34 | 40 | 592.58 |
| 04/08/2026 09:34 | 40 | 592.58 |
| 04/08/2026 09:34 | 100 | 593.6225 |
| 04/08/2026 09:34 | 24 | 593.003 |
| 04/08/2026 09:34 | 11 | 593.615 |
| 04/08/2026 09:34 | 19 | 593.605 |
| 04/08/2026 09:34 | 50 | 593.55 |
| 04/08/2026 09:34 | 100 | 593.545 |
| 04/08/2026 09:34 | 40 | 593.53 |
| 04/08/2026 09:34 | 100 | 593.525 |
| 04/08/2026 09:34 | 100 | 593.50 |
| 04/08/2026 09:34 | 100 | 593.48 |
| 04/08/2026 09:34 | 0 | 594.00 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 10 | 592.25 |
| 04/08/2026 09:34 | 21 | 592.9256 |
| 04/08/2026 09:34 | 40 | 592.66 |
| 04/08/2026 09:34 | 12 | 592.66 |
| 04/08/2026 09:34 | 40 | 592.66 |
| 04/08/2026 09:34 | 80 | 592.66 |
| 04/08/2026 09:34 | 28 | 592.66 |
| 04/08/2026 09:34 | 12 | 592.67 |
| 04/08/2026 09:34 | 8 | 593.04 |
| 04/08/2026 09:34 | 23 | 593.7339 |
| 04/08/2026 09:34 | 20 | 594.0946 |
| 04/08/2026 09:34 | 53 | 593.19 |
| 04/08/2026 09:34 | 47 | 593.19 |
| 04/08/2026 09:34 | 7 | 593.19 |
| 04/08/2026 09:34 | 93 | 593.19 |
| 04/08/2026 09:34 | 3 | 593.19 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 100 | 593.19 |
| 04/08/2026 09:34 | 52 | 593.19 |
| 04/08/2026 09:34 | 21 | 593.21 |
| 04/08/2026 09:34 | 16 | 593.19 |
| 04/08/2026 09:34 | 3 | 593.19 |
| 04/08/2026 09:34 | 21 | 593.21 |
| 04/08/2026 09:34 | 5 | 593.19 |
| 04/08/2026 09:34 | 5 | 593.19 |
| 04/08/2026 09:34 | 48 | 594.31 |
| 04/08/2026 09:34 | 1 | 594.31 |
| 04/08/2026 09:34 | 100 | 594.31 |
| 04/08/2026 09:34 | 50 | 594.31 |
| 04/08/2026 09:34 | 21 | 594.30 |
| 04/08/2026 09:34 | 1 | 593.19 |
| 04/08/2026 09:34 | 14 | 593.52 |
| 04/08/2026 09:34 | 4 | 593.52 |
| 04/08/2026 09:34 | 4 | 593.52 |
| 04/08/2026 09:34 | 4 | 593.52 |
| 04/08/2026 09:34 | 18 | 593.52 |
| 04/08/2026 09:34 | 24 | 593.5973 |
| 04/08/2026 09:34 | 10 | 593.88 |
| 04/08/2026 09:34 | 24 | 594.30 |
| 04/08/2026 09:34 | 100 | 594.28 |
| 04/08/2026 09:34 | 36 | 594.09 |
| 04/08/2026 09:34 | 22 | 594.31 |
| 04/08/2026 09:34 | 20 | 594.4987 |
| 04/08/2026 09:34 | 22 | 594.31 |
| 04/08/2026 09:34 | 24 | 594.2521 |
| 04/08/2026 09:34 | 21 | 593.7686 |
| 04/08/2026 09:34 | 50 | 593.795 |
| 04/08/2026 09:34 | 3 | 593.52 |
| 04/08/2026 09:34 | 2 | 593.52 |
| 04/08/2026 09:34 | 3 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 3 | 593.52 |
| 04/08/2026 09:34 | 24 | 594.0351 |
| 04/08/2026 09:34 | 100 | 594.26 |
| 04/08/2026 09:34 | 3 | 593.52 |
| 04/08/2026 09:34 | 3 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 3 | 593.52 |
| 04/08/2026 09:34 | 12 | 593.52 |
| 04/08/2026 09:34 | 100 | 593.29 |
| 04/08/2026 09:34 | 65 | 594.8734 |
| 04/08/2026 09:34 | 12 | 593.90 |
| 04/08/2026 09:34 | 21 | 593.69 |
| 04/08/2026 09:34 | 40 | 593.85 |
| 04/08/2026 09:34 | 21 | 593.8632 |
| 04/08/2026 09:34 | 20 | 593.85 |
| 04/08/2026 09:34 | 40 | 593.69 |
| 04/08/2026 09:34 | 10 | 593.52 |
| 04/08/2026 09:34 | 21 | 593.52 |
| 04/08/2026 09:34 | 20 | 594.20 |
| 04/08/2026 09:34 | 5 | 593.97 |
| 04/08/2026 09:34 | 2 | 593.53 |
| 04/08/2026 09:34 | 1 | 593.75 |
| 04/08/2026 09:34 | 2 | 593.75 |
| 04/08/2026 09:34 | 2 | 593.53 |
| 04/08/2026 09:34 | 16 | 593.53 |
| 04/08/2026 09:34 | 50 | 593.73 |
| 04/08/2026 09:34 | 16 | 593.53 |
| 04/08/2026 09:34 | 3 | 593.53 |
| 04/08/2026 09:34 | 3 | 594.00 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 100 | 593.39 |
| 04/08/2026 09:34 | 1 | 594.00 |
| 04/08/2026 09:34 | 5 | 595.00 |
| 04/08/2026 09:34 | 100 | 595.00 |
| 04/08/2026 09:34 | 2 | 594.94 |
| 04/08/2026 09:34 | 17 | 594.80 |
| 04/08/2026 09:34 | 45 | 594.51 |
| 04/08/2026 09:34 | 21 | 594.51 |
| 04/08/2026 09:34 | 25 | 594.48 |
| 04/08/2026 09:34 | 10 | 594.26 |
| 04/08/2026 09:34 | 200 | 594.23 |
| 04/08/2026 09:34 | 1 | 594.20 |
| 04/08/2026 09:34 | 100 | 594.13 |
| 04/08/2026 09:34 | 8 | 593.65 |
| 04/08/2026 09:34 | 100 | 593.57 |
| 04/08/2026 09:34 | 6 | 595.00 |
| 04/08/2026 09:34 | 20 | 595.00 |
| 04/08/2026 09:34 | 2 | 595.00 |
| 04/08/2026 09:34 | 1 | 595.00 |
| 04/08/2026 09:34 | 50 | 595.00 |
| 04/08/2026 09:34 | 3 | 594.96 |
| 04/08/2026 09:34 | 2 | 594.94 |
| 04/08/2026 09:34 | 17 | 594.90 |
| 04/08/2026 09:34 | 3 | 594.88 |
| 04/08/2026 09:34 | 22 | 594.51 |
| 04/08/2026 09:34 | 45 | 594.50 |
| 04/08/2026 09:34 | 18 | 594.26 |
| 04/08/2026 09:34 | 100 | 594.18 |
| 04/08/2026 09:34 | 100 | 593.87 |
| 04/08/2026 09:34 | 80 | 593.53 |
| 04/08/2026 09:34 | 100 | 593.49 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 89 | 593.73 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 10 | 593.20 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 1 | 593.52 |
| 04/08/2026 09:34 | 10 | 593.61 |
| 04/08/2026 09:34 | 40 | 595.00 |
| 04/08/2026 09:34 | 100 | 594.98 |
| 04/08/2026 09:34 | 40 | 594.69 |
| 04/08/2026 09:34 | 100 | 593.535 |
| 04/08/2026 09:34 | 4 | 594.00 |
| 04/08/2026 09:34 | 88 | 593.535 |
| 04/08/2026 09:34 | 5 | 594.00 |
| 04/08/2026 09:34 | 1 | 593.535 |
| 04/08/2026 09:34 | 2 | 594.00 |
| 04/08/2026 09:34 | 11 | 593.535 |
| 04/08/2026 09:34 | 29 | 593.535 |
| 04/08/2026 09:34 | 1 | 593.535 |
| 04/08/2026 09:34 | 8 | 594.00 |
| 04/08/2026 09:34 | 81 | 593.99 |
| 04/08/2026 09:34 | 19 | 593.99 |
| 04/08/2026 09:34 | 1 | 593.535 |
| 04/08/2026 09:34 | 1025 | 595.00 |
| 04/08/2026 09:34 | 12 | 595.00 |
| 04/08/2026 09:34 | 10 | 595.00 |
| 04/08/2026 09:34 | 100 | 594.52 |
| 04/08/2026 09:34 | 100 | 594.44 |
| 04/08/2026 09:34 | 100 | 594.37 |
| 04/08/2026 09:34 | 4 | 594.00 |
| 04/08/2026 09:34 | 100 | 593.94 |
| 04/08/2026 09:34 | 89 | 593.535 |
| 04/08/2026 09:34 | 20 | 593.99 |
| 04/08/2026 09:34 | 100 | 593.535 |
| 04/08/2026 09:34 | 70 | 594.54 |
| 04/08/2026 09:34 | 50 | 593.98 |
| 04/08/2026 09:34 | 1 | 592.445 |
| 04/08/2026 09:34 | 0 | 591.58 |
| 04/08/2026 09:34 | 20 | 592.5186 |
| 04/08/2026 09:34 | 34 | 593.31 |
| 04/08/2026 09:34 | 36 | 593.31 |
| 04/08/2026 09:34 | 10 | 593.31 |
| 04/08/2026 09:34 | 10 | 593.00 |
| 04/08/2026 09:34 | 10 | 593.00 |
| 04/08/2026 09:34 | 2 | 592.90 |
| 04/08/2026 09:34 | 280 | 593.31 |
| 04/08/2026 09:34 | 40 | 593.31 |
| 04/08/2026 09:34 | 33 | 593.31 |
| 04/08/2026 09:34 | 5 | 593.15 |
| 04/08/2026 09:34 | 40 | 592.51 |
| 04/08/2026 09:34 | 17 | 592.50 |
| 04/08/2026 09:34 | 40 | 592.475 |
| 04/08/2026 09:34 | 33 | 592.1083 |
| 04/08/2026 09:34 | 1 | 592.50 |
| 04/08/2026 09:34 | 4 | 592.50 |
| 04/08/2026 09:34 | 18 | 592.50 |
| 04/08/2026 09:34 | 12 | 592.49 |
| 04/08/2026 09:34 | 4 | 592.50 |
| 04/08/2026 09:34 | 1 | 592.40 |
| 04/08/2026 09:34 | 8 | 592.20 |
| 04/08/2026 09:34 | 28 | 592.49 |
| 04/08/2026 09:34 | 112 | 592.19 |
| 04/08/2026 09:34 | 8 | 592.19 |
| 04/08/2026 09:34 | 8 | 592.19 |
| 04/08/2026 09:34 | 4 | 592.18 |
| 04/08/2026 09:34 | 4 | 592.17 |
| 04/08/2026 09:34 | 4 | 592.15 |
| 04/08/2026 09:34 | 4 | 592.14 |
| 04/08/2026 09:34 | 8 | 592.13 |
| 04/08/2026 09:34 | 4 | 592.11 |
| 04/08/2026 09:34 | 4 | 592.10 |
| 04/08/2026 09:34 | 320 | 592.16 |
| 04/08/2026 09:34 | 4 | 592.09 |
| 04/08/2026 09:34 | 120 | 592.17 |
| 04/08/2026 09:34 | 1 | 591.595 |
| 04/08/2026 09:34 | 0 | 591.605 |
| 04/08/2026 09:34 | 21 | 591.9807 |
| 04/08/2026 09:34 | 4 | 592.07 |
| 04/08/2026 09:34 | 4 | 592.06 |
| 04/08/2026 09:34 | 2 | 592.05 |
| 04/08/2026 09:34 | 2 | 592.05 |
| 04/08/2026 09:34 | 4 | 592.03 |
| 04/08/2026 09:34 | 4 | 592.02 |
| 04/08/2026 09:34 | 40 | 592.05 |
| 04/08/2026 09:34 | 4 | 592.01 |
| 04/08/2026 09:34 | 40 | 592.00 |
| 04/08/2026 09:34 | 1 | 592.00 |
| 04/08/2026 09:34 | 120 | 592.00 |
| 04/08/2026 09:34 | 12 | 591.99 |
| 04/08/2026 09:34 | 56 | 591.99 |
| 04/08/2026 09:34 | 31 | 591.79 |
| 04/08/2026 09:34 | 10 | 592.00 |
| 04/08/2026 09:34 | 20 | 592.00 |
| 04/08/2026 09:34 | 30 | 591.99 |
| 04/08/2026 09:34 | 30 | 591.99 |
| 04/08/2026 09:34 | 4 | 592.00 |
| 04/08/2026 09:34 | 20 | 592.00 |
| 04/08/2026 09:34 | 30 | 591.99 |
| 04/08/2026 09:34 | 40 | 592.00 |
| 04/08/2026 09:34 | 120 | 592.00 |
| 04/08/2026 09:34 | 1 | 592.00 |
| 04/08/2026 09:34 | 7 | 592.00 |
| 04/08/2026 09:34 | 30 | 591.99 |
| 04/08/2026 09:34 | 13 | 591.2289 |
| 04/08/2026 09:34 | 80 | 592.00 |
| 04/08/2026 09:34 | 1 | 591.03 |
| 04/08/2026 09:34 | 1 | 591.02 |
| 04/08/2026 09:34 | 0 | 591.02 |
| 04/08/2026 09:34 | 4 | 591.02 |
| 04/08/2026 09:34 | 3 | 591.50 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.01 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.015 |
| 04/08/2026 09:34 | 10 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.015 |
| 04/08/2026 09:34 | 5 | 591.015 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.015 |
| 04/08/2026 09:34 | 4 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 5 | 591.02 |
| 04/08/2026 09:34 | 9 | 590.93 |
| 04/08/2026 09:34 | 2 | 590.76 |
| 04/08/2026 09:34 | 1 | 592.00 |
| 04/08/2026 09:34 | 0 | 590.69 |
| 04/08/2026 09:34 | 1 | 590.69 |
| 04/08/2026 09:34 | 1 | 592.00 |
| 04/08/2026 09:34 | 1 | 590.6901 |
| 04/08/2026 09:34 | 1 | 590.69 |
| 04/08/2026 09:34 | 1 | 590.6901 |
| 04/08/2026 09:34 | 11 | 590.69 |
| 04/08/2026 09:34 | 5 | 591.90 |
| 04/08/2026 09:34 | 34 | 590.69 |
| 04/08/2026 09:34 | 1 | 590.6901 |
| 04/08/2026 09:34 | 1 | 590.69 |
| 04/08/2026 09:34 | 0 | 590.69 |
| 04/08/2026 09:34 | 3 | 590.6901 |
| 04/08/2026 09:34 | 1 | 590.69 |
| 04/08/2026 09:34 | 1 | 590.69 |
| 04/08/2026 09:34 | 2 | 590.69 |
| 04/08/2026 09:34 | 4 | 590.84 |
| 04/08/2026 09:34 | 0 | 590.69 |
| 04/08/2026 09:34 | 1 | 591.34 |
| 04/08/2026 09:34 | 23 | 590.69 |
| 04/08/2026 09:34 | 66 | 590.12 |
| 04/08/2026 09:34 | 1 | 589.3801 |
| 04/08/2026 09:33 | 4 | 589.59 |
| 04/08/2026 09:33 | 1 | 590.935 |
| 04/08/2026 09:33 | 10 | 590.9351 |
| 04/08/2026 09:33 | 4 | 591.09 |
| 04/08/2026 09:33 | 1 | 589.38 |
| 04/08/2026 09:33 | 4 | 589.59 |
| 04/08/2026 09:33 | 0 | 590.935 |
| 04/08/2026 09:33 | 2 | 590.935 |
| 04/08/2026 09:33 | 2 | 589.4595 |
| 04/08/2026 09:33 | 2 | 590.935 |
| 04/08/2026 09:33 | 4 | 592.49 |
| 04/08/2026 09:33 | 2 | 590.84 |
| 04/08/2026 09:33 | 2 | 589.84 |
| 04/08/2026 09:33 | 30 | 591.7536 |
| 04/08/2026 09:33 | 2 | 591.09 |
| 04/08/2026 09:33 | 2 | 589.84 |
| 04/08/2026 09:33 | 10 | 590.935 |
| 04/08/2026 09:33 | 9 | 591.00 |
| 04/08/2026 09:33 | 10 | 590.935 |
| 04/08/2026 09:33 | 19 | 590.935 |
| 04/08/2026 09:33 | 19 | 590.935 |
| 04/08/2026 09:33 | 2 | 590.935 |
| 04/08/2026 09:33 | 0 | 589.6236 |
| 04/08/2026 09:33 | 0 | 590.935 |
| 04/08/2026 09:33 | 25 | 589.38 |
| 04/08/2026 09:33 | 40 | 590.92 |
| 04/08/2026 09:33 | 4 | 590.97 |
| 04/08/2026 09:33 | 100 | 590.935 |
| 04/08/2026 09:33 | 100 | 590.935 |
| 04/08/2026 09:33 | 2 | 590.53 |
| 04/08/2026 09:33 | 160 | 590.92 |
| 04/08/2026 09:33 | 2 | 589.84 |
| 04/08/2026 09:33 | 0 | 589.38 |
| 04/08/2026 09:33 | 1 | 591.00 |
| 04/08/2026 09:33 | 0 | 590.935 |
| 04/08/2026 09:33 | 6 | 589.38 |
| 04/08/2026 09:33 | 1 | 590.50 |
| 04/08/2026 09:33 | 1 | 588.5057 |
| 04/08/2026 09:33 | 5 | 590.34 |
| 04/08/2026 09:33 | 1 | 590.26 |
| 04/08/2026 09:33 | 4 | 590.935 |
| 04/08/2026 09:33 | 2 | 590.94 |
| 04/08/2026 09:33 | 5 | 589.84 |
| 04/08/2026 09:33 | 40 | 590.78 |
| 04/08/2026 09:33 | 40 | 590.94 |
| 04/08/2026 09:33 | 1 | 590.94 |
| 04/08/2026 09:33 | 5 | 590.59 |
| 04/08/2026 09:33 | 13 | 590.94 |
| 04/08/2026 09:33 | 0 | 590.94 |
| 04/08/2026 09:33 | 2 | 590.0319 |
| 04/08/2026 09:33 | 40 | 590.94 |
| 04/08/2026 09:33 | 40 | 590.94 |
| 04/08/2026 09:33 | 40 | 590.94 |
| 04/08/2026 09:33 | 40 | 590.94 |
| 04/08/2026 09:33 | 5 | 589.59 |
| 04/08/2026 09:33 | 0 | 590.94 |
| 04/08/2026 09:33 | 0 | 591.876 |
| 04/08/2026 09:33 | 5 | 591.7505 |
| 04/08/2026 09:33 | 5 | 590.85 |
| 04/08/2026 09:33 | 0 | 589.6236 |
| 04/08/2026 09:33 | 5 | 589.59 |
| 04/08/2026 09:33 | 0 | 590.94 |
| 04/08/2026 09:33 | 5 | 591.15 |
| 04/08/2026 09:33 | 5 | 591.225 |
| 04/08/2026 09:33 | 5 | 591.21 |
| 04/08/2026 09:33 | 7 | 590.94 |
| 04/08/2026 09:33 | 40 | 592.19 |
| 04/08/2026 09:33 | 19 | 591.97 |
| 04/08/2026 09:33 | 0 | 590.94 |
| 04/08/2026 09:33 | 1 | 590.94 |
| 04/08/2026 09:33 | 2 | 589.38 |
| 04/08/2026 09:33 | 5 | 590.84 |
| 04/08/2026 09:32 | 5 | 590.94 |
| 04/08/2026 09:32 | 5 | 590.94 |
| 04/08/2026 09:32 | 5 | 589.59 |
| 04/08/2026 09:32 | 40 | 590.94 |
| 04/08/2026 09:32 | 7 | 590.81 |
| 04/08/2026 09:32 | 30 | 590.94 |
| 04/08/2026 09:32 | 10 | 590.94 |
| 04/08/2026 09:32 | 40 | 590.94 |
| 04/08/2026 09:32 | 2 | 590.94 |
| 04/08/2026 09:32 | 2 | 590.9401 |
| 04/08/2026 09:32 | 5 | 590.59 |
| 04/08/2026 09:32 | 2 | 590.9401 |
| 04/08/2026 09:32 | 40 | 592.17 |
| 04/08/2026 09:32 | 40 | 592.20 |
| 04/08/2026 09:32 | 50 | 590.94 |
| 04/08/2026 09:32 | 5 | 589.59 |
| 04/08/2026 09:32 | 0 | 590.004 |
| 04/08/2026 09:32 | 5 | 590.59 |
| 04/08/2026 09:32 | 39 | 590.35 |
| 04/08/2026 09:32 | 50 | 590.34 |
| 04/08/2026 09:32 | 10 | 590.34 |
| 04/08/2026 09:32 | 9 | 591.6648 |
| 04/08/2026 09:32 | 5 | 588.59 |
| 04/08/2026 09:32 | 1 | 588.19 |
| 04/08/2026 09:32 | 0 | 590.34 |
| 04/08/2026 09:32 | 5 | 590.59 |
| 04/08/2026 09:32 | 5 | 590.34 |
| 04/08/2026 09:32 | 5 | 588.59 |
| 04/08/2026 09:32 | 10 | 591.98 |
| 04/08/2026 09:32 | 18 | 588.68 |
| 04/08/2026 09:32 | 5 | 590.84 |
| 04/08/2026 09:32 | 26 | 590.59 |
| 04/08/2026 09:32 | 40 | 591.77 |
| 04/08/2026 09:32 | 5 | 588.59 |
| 04/08/2026 09:32 | 40 | 591.60 |
| 04/08/2026 09:32 | 1 | 590.09 |
| 04/08/2026 09:32 | 0 | 588.1812 |
| 04/08/2026 09:32 | 0 | 590.34 |
| 04/08/2026 09:32 | 1 | 590.34 |
| 04/08/2026 09:32 | 40 | 591.22 |
| 04/08/2026 09:32 | 1 | 588.59 |
| 04/08/2026 09:32 | 1 | 590.59 |
| 04/08/2026 09:32 | 2 | 590.34 |
| 04/08/2026 09:32 | 40 | 590.72 |
| 04/08/2026 09:32 | 1 | 588.84 |
| 04/08/2026 09:32 | 10 | 589.66 |
| 04/08/2026 09:32 | 40 | 590.34 |
| 04/08/2026 09:32 | 0 | 585.00 |
| 04/08/2026 09:32 | 11 | 588.1801 |
| 04/08/2026 09:32 | 0 | 590.34 |
| 04/08/2026 09:32 | 40 | 590.34 |
| 04/08/2026 09:32 | 12 | 590.31 |
| 04/08/2026 09:32 | 28 | 590.34 |
| 04/08/2026 09:32 | 10 | 589.59 |
| 04/08/2026 09:32 | 10 | 590.93 |
| 04/08/2026 09:32 | 10 | 589.59 |
| 04/08/2026 09:32 | 1 | 589.59 |
| 04/08/2026 09:32 | 17 | 589.59 |
| 04/08/2026 09:32 | 5 | 589.41 |
| 04/08/2026 09:32 | 5 | 589.51 |
| 04/08/2026 09:32 | 5 | 589.51 |
| 04/08/2026 09:32 | 5 | 589.51 |
| 04/08/2026 09:32 | 20 | 590.335 |
| 04/08/2026 09:32 | 3 | 589.16 |
| 04/08/2026 09:32 | 10 | 589.16 |
| 04/08/2026 09:32 | 3 | 589.17 |
| 04/08/2026 09:32 | 30 | 589.17 |
| 04/08/2026 09:32 | 0 | 588.88 |
| 04/08/2026 09:32 | 100 | 589.73 |
| 04/08/2026 09:32 | 6 | 588.79 |
| 04/08/2026 09:32 | 1 | 589.03 |
| 04/08/2026 09:32 | 5 | 588.75 |
| 04/08/2026 09:32 | 1 | 588.75 |
| 04/08/2026 09:32 | 80 | 588.81 |
| 04/08/2026 09:32 | 94 | 588.82 |
| 04/08/2026 09:32 | 6 | 588.82 |
| 04/08/2026 09:32 | 5 | 588.75 |
| 04/08/2026 09:32 | 100 | 588.76 |
| 04/08/2026 09:32 | 40 | 588.75 |
| 04/08/2026 09:32 | 60 | 588.78 |
| 04/08/2026 09:32 | 40 | 588.76 |
| 04/08/2026 09:32 | 20 | 588.76 |
| 04/08/2026 09:32 | 40 | 588.78 |
| 04/08/2026 09:32 | 100 | 588.87 |
| 04/08/2026 09:32 | 40 | 589.59 |
| 04/08/2026 09:32 | 40 | 589.805 |
| 04/08/2026 09:32 | 40 | 589.39 |
| 04/08/2026 09:32 | 5 | 589.18 |
| 04/08/2026 09:32 | 5 | 589.10 |
| 04/08/2026 09:32 | 5 | 589.03 |
| 04/08/2026 09:32 | 5 | 589.20 |
| 04/08/2026 09:32 | 5 | 589.17 |
| 04/08/2026 09:32 | 8 | 588.90 |
| 04/08/2026 09:32 | 5 | 589.14 |
| 04/08/2026 09:32 | 5 | 589.14 |
| 04/08/2026 09:32 | 40 | 589.89 |
| 04/08/2026 09:32 | 31 | 588.76 |
| 04/08/2026 09:32 | 9 | 588.76 |
| 04/08/2026 09:32 | 17 | 590.01 |
| 04/08/2026 09:32 | 22 | 588.80 |
| 04/08/2026 09:32 | 1 | 588.80 |
| 04/08/2026 09:32 | 17 | 588.80 |
| 04/08/2026 09:32 | 18 | 588.80 |
| 04/08/2026 09:32 | 1 | 588.80 |
| 04/08/2026 09:32 | 4 | 588.80 |
| 04/08/2026 09:32 | 36 | 588.80 |
| 04/08/2026 09:32 | 1 | 588.80 |
| 04/08/2026 09:32 | 40 | 588.81 |
| 04/08/2026 09:32 | 1 | 588.80 |
| 04/08/2026 09:32 | 2 | 589.04 |
| 04/08/2026 09:32 | 4 | 588.80 |
| 04/08/2026 09:32 | 32 | 588.80 |
| 04/08/2026 09:32 | 8 | 588.80 |
| 04/08/2026 09:32 | 8 | 588.81 |
| 04/08/2026 09:32 | 24 | 588.88 |
| 04/08/2026 09:32 | 40 | 588.88 |
| 04/08/2026 09:32 | 6 | 588.80 |
| 04/08/2026 09:32 | 1 | 588.80 |
| 04/08/2026 09:32 | 2 | 588.80 |
| 04/08/2026 09:32 | 4 | 588.80 |
| 04/08/2026 09:32 | 22 | 588.87 |
| 04/08/2026 09:32 | 40 | 588.80 |
| 04/08/2026 09:32 | 40 | 588.80 |
| 04/08/2026 09:32 | 40 | 588.80 |
| 04/08/2026 09:32 | 10 | 588.80 |
| 04/08/2026 09:32 | 40 | 588.80 |
| 04/08/2026 09:32 | 40 | 588.91 |
| 04/08/2026 09:32 | 40 | 588.80 |
| 04/08/2026 09:32 | 20 | 588.87 |
| 04/08/2026 09:32 | 30 | 588.80 |
| 04/08/2026 09:32 | 36 | 588.88 |
| 04/08/2026 09:32 | 50 | 588.81 |
| 04/08/2026 09:32 | 80 | 588.86 |
| 04/08/2026 09:32 | 20 | 588.86 |
| 04/08/2026 09:32 | 50 | 588.93 |
| 04/08/2026 09:32 | 50 | 589.05 |
| 04/08/2026 09:32 | 40 | 589.48 |
| 04/08/2026 09:32 | 18 | 588.80 |
| 04/08/2026 09:32 | 40 | 589.55 |
| 04/08/2026 09:32 | 100 | 590.00 |
| 04/08/2026 09:32 | 22 | 589.35 |
| 04/08/2026 09:32 | 40 | 589.11 |
| 04/08/2026 09:32 | 40 | 589.34 |
| 04/08/2026 09:32 | 40 | 590.41 |
| 04/08/2026 09:32 | 40 | 590.43 |
| 04/08/2026 09:32 | 1 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 2 | 590.65 |
| 04/08/2026 09:32 | 5 | 588.8001 |
| 04/08/2026 09:32 | 1 | 590.6501 |
| 04/08/2026 09:32 | 40 | 590.43 |
| 04/08/2026 09:32 | 40 | 590.43 |
| 04/08/2026 09:32 | 20 | 590.65 |
| 04/08/2026 09:32 | 18 | 588.98 |
| 04/08/2026 09:32 | 40 | 589.73 |
| 04/08/2026 09:32 | 40 | 589.72 |
| 04/08/2026 09:32 | 20 | 589.49 |
| 04/08/2026 09:32 | 100 | 589.52 |
| 04/08/2026 09:32 | 40 | 589.84 |
| 04/08/2026 09:32 | 40 | 589.70 |
| 04/08/2026 09:32 | 1 | 590.65 |
| 04/08/2026 09:32 | 40 | 590.65 |
| 04/08/2026 09:32 | 40 | 592.24 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 10 | 590.65 |
| 04/08/2026 09:32 | 10 | 590.65 |
| 04/08/2026 09:32 | 3 | 589.89 |
| 04/08/2026 09:32 | 9 | 589.89 |
| 04/08/2026 09:32 | 10 | 589.89 |
| 04/08/2026 09:32 | 7 | 589.89 |
| 04/08/2026 09:32 | 40 | 590.52 |
| 04/08/2026 09:32 | 1 | 590.82 |
| 04/08/2026 09:32 | 1 | 588.80 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 7 | 589.75 |
| 04/08/2026 09:32 | 10 | 589.76 |
| 04/08/2026 09:32 | 10 | 589.84 |
| 04/08/2026 09:32 | 10 | 589.70 |
| 04/08/2026 09:32 | 24 | 590.65 |
| 04/08/2026 09:32 | 10 | 590.65 |
| 04/08/2026 09:32 | 6 | 590.14 |
| 04/08/2026 09:32 | 96 | 590.64 |
| 04/08/2026 09:32 | 40 | 590.20 |
| 04/08/2026 09:32 | 5 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 10 | 589.51 |
| 04/08/2026 09:32 | 7 | 589.57 |
| 04/08/2026 09:32 | 10 | 589.48 |
| 04/08/2026 09:32 | 7 | 589.54 |
| 04/08/2026 09:32 | 7 | 589.48 |
| 04/08/2026 09:32 | 10 | 589.35 |
| 04/08/2026 09:32 | 10 | 589.52 |
| 04/08/2026 09:32 | 7 | 589.47 |
| 04/08/2026 09:32 | 40 | 590.65 |
| 04/08/2026 09:32 | 40 | 590.605 |
| 04/08/2026 09:32 | 2 | 589.2233 |
| 04/08/2026 09:32 | 40 | 590.465 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:32 | 0 | 590.65 |
| 04/08/2026 09:31 | 40 | 590.43 |
| 04/08/2026 09:31 | 40 | 590.34 |
| 04/08/2026 09:31 | 40 | 590.16 |
| 04/08/2026 09:31 | 0 | 590.65 |
| 04/08/2026 09:31 | 0 | 590.65 |
| 04/08/2026 09:31 | 40 | 589.15 |
| 04/08/2026 09:31 | 80 | 589.18 |
| 04/08/2026 09:31 | 40 | 589.28 |
| 04/08/2026 09:31 | 80 | 589.31 |
| 04/08/2026 09:31 | 40 | 590.50 |
| 04/08/2026 09:31 | 40 | 590.50 |
| 04/08/2026 09:31 | 40 | 590.47 |
| 04/08/2026 09:31 | 40 | 590.29 |
| 04/08/2026 09:31 | 12 | 589.03 |
| 04/08/2026 09:31 | 22 | 589.09 |
| 04/08/2026 09:31 | 0 | 590.65 |
| 04/08/2026 09:31 | 7 | 589.64 |
| 04/08/2026 09:31 | 32 | 590.65 |
| 04/08/2026 09:31 | 10 | 590.65 |
| 04/08/2026 09:31 | 58 | 591.855 |
| 04/08/2026 09:31 | 42 | 591.745 |
| 04/08/2026 09:31 | 260 | 591.575 |
| 04/08/2026 09:31 | 40 | 590.64 |
| 04/08/2026 09:31 | 40 | 590.65 |
| 04/08/2026 09:31 | 40 | 591.44 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 5 | 589.75 |
| 04/08/2026 09:31 | 5 | 589.75 |
| 04/08/2026 09:31 | 5 | 589.75 |
| 04/08/2026 09:31 | 5 | 589.75 |
| 04/08/2026 09:31 | 5 | 589.75 |
| 04/08/2026 09:31 | 5 | 589.75 |
| 04/08/2026 09:31 | 7 | 589.71 |
| 04/08/2026 09:31 | 70 | 591.575 |
| 04/08/2026 09:31 | 7 | 589.62 |
| 04/08/2026 09:31 | 2 | 590.655 |
| 04/08/2026 09:31 | 2 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.00 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 2 | 590.6125 |
| 04/08/2026 09:31 | 40 | 590.655 |
| 04/08/2026 09:31 | 44 | 589.65 |
| 04/08/2026 09:31 | 100 | 589.65 |
| 04/08/2026 09:31 | 69 | 592.26 |
| 04/08/2026 09:31 | 9 | 591.815 |
| 04/08/2026 09:31 | 40 | 591.79 |
| 04/08/2026 09:31 | 42 | 591.735 |
| 04/08/2026 09:31 | 100 | 591.66 |
| 04/08/2026 09:31 | 300 | 591.5825 |
| 04/08/2026 09:31 | 40 | 591.37 |
| 04/08/2026 09:31 | 100 | 591.115 |
| 04/08/2026 09:31 | 100 | 591.08 |
| 04/08/2026 09:31 | 1 | 590.65 |
| 04/08/2026 09:31 | 40 | 590.65 |
| 04/08/2026 09:31 | 1 | 590.65 |
| 04/08/2026 09:31 | 2 | 590.65 |
| 04/08/2026 09:31 | 2 | 590.65 |
| 04/08/2026 09:31 | 1 | 591.59 |
| 04/08/2026 09:31 | 1 | 591.11 |
| 04/08/2026 09:31 | 2 | 590.65 |
| 04/08/2026 09:31 | 40 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.655 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 0 | 590.37 |
| 04/08/2026 09:31 | 40 | 589.705 |
| 04/08/2026 09:31 | 40 | 589.68 |
| 04/08/2026 09:31 | 1 | 590.37 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 33 | 589.68 |
| 04/08/2026 09:31 | 40 | 589.68 |
| 04/08/2026 09:31 | 7 | 589.68 |
| 04/08/2026 09:31 | 40 | 589.68 |
| 04/08/2026 09:31 | 40 | 589.67 |
| 04/08/2026 09:31 | 40 | 589.68 |
| 04/08/2026 09:31 | 12 | 589.68 |
| 04/08/2026 09:31 | 68 | 589.68 |
| 04/08/2026 09:31 | 12 | 589.69 |
| 04/08/2026 09:31 | 0 | 590.00 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 14 | 589.69 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 590.00 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 590.00 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 42 | 590.00 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 10 | 590.03 |
| 04/08/2026 09:31 | 1 | 590.67 |
| 04/08/2026 09:31 | 4 | 590.04 |
| 04/08/2026 09:31 | 10 | 590.03 |
| 04/08/2026 09:31 | 31 | 590.03 |
| 04/08/2026 09:31 | 63 | 590.03 |
| 04/08/2026 09:31 | 5 | 590.03 |
| 04/08/2026 09:31 | 2 | 590.03 |
| 04/08/2026 09:31 | 40 | 590.03 |
| 04/08/2026 09:31 | 21 | 590.03 |
| 04/08/2026 09:31 | 40 | 590.03 |
| 04/08/2026 09:31 | 36 | 590.03 |
| 04/08/2026 09:31 | 2 | 590.03 |
| 04/08/2026 09:31 | 38 | 590.03 |
| 04/08/2026 09:31 | 40 | 590.16 |
| 04/08/2026 09:31 | 2 | 590.03 |
| 04/08/2026 09:31 | 38 | 590.03 |
| 04/08/2026 09:31 | 2 | 590.03 |
| 04/08/2026 09:31 | 40 | 590.03 |
| 04/08/2026 09:31 | 11 | 590.03 |
| 04/08/2026 09:31 | 1 | 590.03 |
| 04/08/2026 09:31 | 28 | 590.03 |
| 04/08/2026 09:31 | 12 | 590.04 |
| 04/08/2026 09:31 | 1 | 590.81 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 1 | 590.81 |
| 04/08/2026 09:31 | 22 | 590.00 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 590.00 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 40 | 591.095 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 0 | 590.00 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 591.095 |
| 04/08/2026 09:31 | 194 | 591.095 |
| 04/08/2026 09:31 | 6 | 591.095 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 1 | 588.85 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.68 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 1 | 590.345 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 590.82 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 590.12 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.19 |
| 04/08/2026 09:31 | 45 | 589.55 |
| 04/08/2026 09:31 | 20 | 589.55 |
| 04/08/2026 09:31 | 45 | 589.55 |
| 04/08/2026 09:31 | 45 | 589.55 |
| 04/08/2026 09:31 | 100 | 589.55 |
| 04/08/2026 09:31 | 100 | 589.515 |
| 04/08/2026 09:31 | 76 | 589.515 |
| 04/08/2026 09:31 | 3 | 589.515 |
| 04/08/2026 09:31 | 1 | 589.515 |
| 04/08/2026 09:31 | 0 | 590.82 |
| 04/08/2026 09:31 | 0 | 589.545 |
| 04/08/2026 09:31 | 0 | 589.495 |
| 04/08/2026 09:31 | 0 | 590.82 |
| 04/08/2026 09:31 | 0 | 589.545 |
| 04/08/2026 09:31 | 0 | 588.19 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 589.495 |
| 04/08/2026 09:31 | 100 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 590.82 |
| 04/08/2026 09:31 | 0 | 589.495 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 18 | 590.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 588.64 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 10 | 587.73 |
| 04/08/2026 09:31 | 40 | 589.55 |
| 04/08/2026 09:31 | 50 | 589.48 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 40 | 589.50 |
| 04/08/2026 09:31 | 100 | 589.42 |
| 04/08/2026 09:31 | 100 | 589.35 |
| 04/08/2026 09:31 | 40 | 589.50 |
| 04/08/2026 09:31 | 100 | 589.42 |
| 04/08/2026 09:31 | 100 | 589.35 |
| 04/08/2026 09:31 | 85 | 589.50 |
| 04/08/2026 09:31 | 100 | 589.42 |
| 04/08/2026 09:31 | 55 | 589.35 |
| 04/08/2026 09:31 | 45 | 589.35 |
| 04/08/2026 09:31 | 2 | 589.49 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 115 | 589.54 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 12 | 589.54 |
| 04/08/2026 09:31 | 25 | 589.54 |
| 04/08/2026 09:31 | 5 | 589.49 |
| 04/08/2026 09:31 | 3 | 589.54 |
| 04/08/2026 09:31 | 12 | 589.55 |
| 04/08/2026 09:31 | 5 | 589.49 |
| 04/08/2026 09:31 | 5 | 589.49 |
| 04/08/2026 09:31 | 2 | 589.54 |
| 04/08/2026 09:31 | 38 | 589.54 |
| 04/08/2026 09:31 | 2 | 589.50 |
| 04/08/2026 09:31 | 48 | 588.99 |
| 04/08/2026 09:31 | 6 | 588.99 |
| 04/08/2026 09:31 | 0 | 589.495 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 590.82 |
| 04/08/2026 09:31 | 0 | 590.82 |
| 04/08/2026 09:31 | 0 | 589.495 |
| 04/08/2026 09:31 | 6 | 590.00 |
| 04/08/2026 09:31 | 4 | 590.56 |
| 04/08/2026 09:31 | 5 | 590.56 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 94 | 587.34 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 3 | 590.00 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 2 | 590.82 |
| 04/08/2026 09:31 | 15 | 590.82 |
| 04/08/2026 09:31 | 50 | 590.82 |
| 04/08/2026 09:31 | 100 | 590.81 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 2 | 590.82 |
| 04/08/2026 09:31 | 40 | 590.00 |
| 04/08/2026 09:31 | 3 | 590.00 |
| 04/08/2026 09:31 | 4 | 590.00 |
| 04/08/2026 09:31 | 5 | 590.00 |
| 04/08/2026 09:31 | 6 | 590.00 |
| 04/08/2026 09:31 | 40 | 590.00 |
| 04/08/2026 09:31 | 57 | 590.00 |
| 04/08/2026 09:31 | 25 | 590.00 |
| 04/08/2026 09:31 | 7 | 590.00 |
| 04/08/2026 09:31 | 5 | 590.00 |
| 04/08/2026 09:31 | 2 | 590.00 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 28 | 590.00 |
| 04/08/2026 09:31 | 3 | 590.00 |
| 04/08/2026 09:31 | 32 | 590.00 |
| 04/08/2026 09:31 | 50 | 589.94 |
| 04/08/2026 09:31 | 50 | 589.68 |
| 04/08/2026 09:31 | 50 | 589.64 |
| 04/08/2026 09:31 | 40 | 589.545 |
| 04/08/2026 09:31 | 50 | 589.54 |
| 04/08/2026 09:31 | 1 | 589.09 |
| 04/08/2026 09:31 | 4 | 589.09 |
| 04/08/2026 09:31 | 10 | 590.00 |
| 04/08/2026 09:31 | 1 | 589.09 |
| 04/08/2026 09:31 | 2 | 589.09 |
| 04/08/2026 09:31 | 5 | 589.09 |
| 04/08/2026 09:31 | 50 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.37 |
| 04/08/2026 09:31 | 60 | 589.23 |
| 04/08/2026 09:31 | 3 | 589.23 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 40 | 589.23 |
| 04/08/2026 09:31 | 57 | 589.17 |
| 04/08/2026 09:31 | 1 | 590.00 |
| 04/08/2026 09:31 | 30 | 590.00 |
| 04/08/2026 09:31 | 25 | 590.00 |
| 04/08/2026 09:31 | 2 | 590.00 |
| 04/08/2026 09:31 | 2 | 590.00 |
| 04/08/2026 09:31 | 100 | 589.93 |
| 04/08/2026 09:31 | 63 | 588.99 |
| 04/08/2026 09:31 | 19 | 588.99 |
| 04/08/2026 09:31 | 45 | 589.00 |
| 04/08/2026 09:31 | 40 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 100 | 589.17 |
| 04/08/2026 09:31 | 10 | 588.995 |
| 04/08/2026 09:31 | 40 | 588.99 |
| 04/08/2026 09:31 | 17 | 588.99 |
| 04/08/2026 09:31 | 24 | 588.99 |
| 04/08/2026 09:31 | 64 | 588.99 |
| 04/08/2026 09:31 | 1 | 588.99 |
| 04/08/2026 09:31 | 56 | 589.19 |
| 04/08/2026 09:31 | 30 | 588.99 |
| 04/08/2026 09:31 | 10 | 588.995 |
| 04/08/2026 09:31 | 12 | 589.00 |
| 04/08/2026 09:31 | 44 | 589.00 |
| 04/08/2026 09:31 | 50 | 588.99 |
| 04/08/2026 09:31 | 1 | 589.00 |
| 04/08/2026 09:31 | 27 | 588.99 |
| 04/08/2026 09:31 | 5 | 589.00 |
| 04/08/2026 09:31 | 1 | 589.00 |
| 04/08/2026 09:31 | 1 | 588.77 |
| 04/08/2026 09:31 | 51 | 588.99 |
| 04/08/2026 09:31 | 34 | 588.99 |
| 04/08/2026 09:31 | 3 | 588.46 |
| 04/08/2026 09:31 | 22 | 588.19 |
| 04/08/2026 09:31 | 24 | 586.9735 |
| 04/08/2026 09:31 | 1 | 588.19 |
| 04/08/2026 09:31 | 1 | 587.39 |
| 04/08/2026 09:31 | 1 | 588.19 |
| 04/08/2026 09:31 | 15 | 588.00 |
| 04/08/2026 09:31 | 10 | 587.92 |
| 04/08/2026 09:31 | 3 | 587.87 |
| 04/08/2026 09:31 | 22 | 587.86 |
| 04/08/2026 09:31 | 18 | 587.86 |
| 04/08/2026 09:31 | 32 | 587.82 |
| 04/08/2026 09:31 | 7 | 587.82 |
| 04/08/2026 09:31 | 1 | 587.39 |
| 04/08/2026 09:31 | 1 | 587.82 |
| 04/08/2026 09:31 | 1 | 587.46 |
| 04/08/2026 09:31 | 39 | 587.39 |
| 04/08/2026 09:31 | 1 | 587.34 |
| 04/08/2026 09:31 | 2 | 587.34 |
| 04/08/2026 09:31 | 3 | 587.39 |
| 04/08/2026 09:31 | 1 | 587.34 |
| 04/08/2026 09:31 | 1 | 587.39 |
| 04/08/2026 09:31 | 8 | 587.39 |
| 04/08/2026 09:31 | 8 | 587.39 |
| 04/08/2026 09:31 | 12 | 587.34 |
| 04/08/2026 09:31 | 34 | 587.34 |
| 04/08/2026 09:31 | 41 | 587.34 |
| 04/08/2026 09:31 | 146 | 587.34 |
| 04/08/2026 09:31 | 8 | 587.34 |
| 04/08/2026 09:31 | 1 | 587.10 |
| 04/08/2026 09:31 | 1 | 587.10 |
| 04/08/2026 09:31 | 1 | 587.10 |
| 04/08/2026 09:31 | 40 | 587.34 |
| 04/08/2026 09:31 | 6 | 586.04 |
| 04/08/2026 09:31 | 3 | 586.04 |
| 04/08/2026 09:31 | 1 | 585.60 |
| 04/08/2026 09:31 | 1 | 585.93 |
| 04/08/2026 09:31 | 7 | 585.93 |
| 04/08/2026 09:31 | 13 | 585.93 |
| 04/08/2026 09:31 | 2 | 585.93 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 4 | 585.93 |
| 04/08/2026 09:31 | 2 | 585.99 |
| 04/08/2026 09:31 | 3 | 585.93 |
| 04/08/2026 09:31 | 10 | 585.93 |
| 04/08/2026 09:31 | 0 | 586.635 |
| 04/08/2026 09:31 | 3 | 585.93 |
| 04/08/2026 09:31 | 1 | 586.16 |
| 04/08/2026 09:31 | 2 | 585.93 |
| 04/08/2026 09:31 | 3 | 586.14 |
| 04/08/2026 09:31 | 19 | 586.64 |
| 04/08/2026 09:31 | 1 | 586.64 |
| 04/08/2026 09:31 | 50 | 586.72 |
| 04/08/2026 09:31 | 5 | 586.41 |
| 04/08/2026 09:31 | 46 | 587.34 |
| 04/08/2026 09:31 | 34 | 587.33 |
| 04/08/2026 09:31 | 93 | 587.34 |
| 04/08/2026 09:31 | 5 | 586.41 |
| 04/08/2026 09:31 | 5 | 586.41 |
| 04/08/2026 09:31 | 5 | 586.41 |
| 04/08/2026 09:31 | 15 | 586.16 |
| 04/08/2026 09:31 | 100 | 586.24 |
| 04/08/2026 09:31 | 100 | 586.565 |
| 04/08/2026 09:31 | 100 | 586.39 |
| 04/08/2026 09:31 | 8 | 586.37 |
| 04/08/2026 09:31 | 5 | 586.95 |
| 04/08/2026 09:31 | 3 | 587.10 |
| 04/08/2026 09:31 | 15 | 587.10 |
| 04/08/2026 09:31 | 2 | 584.60 |
| 04/08/2026 09:31 | 1 | 586.58 |
| 04/08/2026 09:31 | 3 | 586.81 |
| 04/08/2026 09:31 | 1 | 586.04 |
| 04/08/2026 09:31 | 6 | 584.10 |
| 04/08/2026 09:31 | 45 | 585.43 |
| 04/08/2026 09:31 | 100 | 585.62 |
| 04/08/2026 09:31 | 15 | 585.93 |
| 04/08/2026 09:31 | 10 | 586.98 |
| 04/08/2026 09:31 | 1 | 585.60 |
| 04/08/2026 09:31 | 4 | 586.98 |
| 04/08/2026 09:31 | 10 | 586.98 |
| 04/08/2026 09:31 | 7 | 586.98 |
| 04/08/2026 09:31 | 2 | 587.10 |
| 04/08/2026 09:31 | 6 | 587.10 |
| 04/08/2026 09:31 | 4 | 587.10 |
| 04/08/2026 09:31 | 2 | 587.10 |
| 04/08/2026 09:31 | 4 | 587.10 |
| 04/08/2026 09:31 | 20 | 587.10 |
| 04/08/2026 09:31 | 40 | 586.00 |
| 04/08/2026 09:31 | 14 | 586.00 |
| 04/08/2026 09:31 | 20 | 586.00 |
| 04/08/2026 09:31 | 36 | 586.00 |
| 04/08/2026 09:31 | 44 | 586.00 |
| 04/08/2026 09:31 | 16 | 586.00 |
| 04/08/2026 09:31 | 20 | 586.00 |
| 04/08/2026 09:31 | 29 | 586.00 |
| 04/08/2026 09:31 | 21 | 586.00 |
| 04/08/2026 09:31 | 7 | 586.98 |
| 04/08/2026 09:31 | 5 | 587.10 |
| 04/08/2026 09:31 | 2 | 587.10 |
| 04/08/2026 09:31 | 7 | 587.10 |
| 04/08/2026 09:31 | 1 | 587.10 |
| 04/08/2026 09:31 | 10 | 587.10 |
| 04/08/2026 09:31 | 1 | 587.08 |
| 04/08/2026 09:31 | 2 | 586.62 |
| 04/08/2026 09:31 | 1 | 586.75 |
| 04/08/2026 09:31 | 4 | 586.67 |
| 04/08/2026 09:31 | 1 | 586.62 |
| 04/08/2026 09:31 | 1 | 586.67 |
| 04/08/2026 09:31 | 5 | 586.49 |
| 04/08/2026 09:31 | 1 | 586.49 |
| 04/08/2026 09:31 | 30 | 586.00 |
| 04/08/2026 09:31 | 40 | 586.00 |
| 04/08/2026 09:31 | 5 | 586.00 |
| 04/08/2026 09:31 | 5 | 586.00 |
| 04/08/2026 09:31 | 3 | 586.00 |
| 04/08/2026 09:31 | 7 | 585.00 |
| 04/08/2026 09:31 | 18 | 585.00 |
| 04/08/2026 09:31 | 3 | 585.00 |
| 04/08/2026 09:31 | 37 | 585.00 |
| 04/08/2026 09:31 | 188 | 585.00 |
| 04/08/2026 09:31 | 25 | 585.00 |
| 04/08/2026 09:31 | 5 | 585.00 |
| 04/08/2026 09:31 | 10 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 42 | 585.00 |
| 04/08/2026 09:31 | 2 | 585.00 |
| 04/08/2026 09:31 | 97 | 585.00 |
| 04/08/2026 09:31 | 20 | 585.00 |
| 04/08/2026 09:31 | 3 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 15 | 585.00 |
| 04/08/2026 09:31 | 14 | 585.00 |
| 04/08/2026 09:31 | 15 | 585.00 |
| 04/08/2026 09:31 | 2710 | 585.00 |
| 04/08/2026 09:31 | 4 | 585.00 |
| 04/08/2026 09:31 | 70 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 3 | 585.00 |
| 04/08/2026 09:31 | 16 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 2 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 17 | 582.96 |
| 04/08/2026 09:31 | 7 | 582.96 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 241 | 582.96 |
| 04/08/2026 09:31 | 4 | 582.96 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 4 | 585.00 |
| 04/08/2026 09:31 | 4 | 585.00 |
| 04/08/2026 09:31 | 10 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 12499 | 585.00 |
| 04/08/2026 09:31 | 0 | 585.00 |
| 04/08/2026 09:31 | 27 | 582.96 |
| 04/08/2026 09:31 | 100 | 583.32 |
| 04/08/2026 09:31 | 1 | 585.57 |
| 04/08/2026 09:31 | 34 | 585.57 |
| 04/08/2026 09:31 | 40 | 585.25 |
| 04/08/2026 09:31 | 20 | 585.25 |
| 04/08/2026 09:31 | 21 | 582.96 |
| 04/08/2026 09:31 | 59 | 583.84 |
| 04/08/2026 09:31 | 1 | 583.84 |
| 04/08/2026 09:31 | 1 | 583.84 |
| 04/08/2026 09:31 | 39 | 583.84 |
| 04/08/2026 09:31 | 39 | 585.00 |
| 04/08/2026 09:31 | 1 | 585.00 |
| 04/08/2026 09:31 | 2 | 585.00 |
| 04/08/2026 09:31 | 40 | 584.92 |
| 04/08/2026 09:30 | 0 | 585.2488 |