Large gap with delayed quotes
|
Official
09/15/2026
-
02:04:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
541.10
-15.65
(
-2.81% )
|
541.17
|
2,360 |
541.18
|
6,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 22:00 | 248255 | 541.10 |
| 09/14/2026 22:00 | 100 | 541.17 |
| 09/14/2026 21:59 | 5 | 541.02 |
| 09/14/2026 21:59 | 2 | 541.02 |
| 09/14/2026 21:59 | 40 | 541.04 |
| 09/14/2026 21:59 | 44 | 540.99 |
| 09/14/2026 21:59 | 19 | 541.02 |
| 09/14/2026 21:59 | 1 | 540.95 |
| 09/14/2026 21:59 | 45 | 540.91 |
| 09/14/2026 21:59 | 80 | 540.91 |
| 09/14/2026 21:59 | 45 | 540.92 |
| 09/14/2026 21:59 | 86 | 540.92 |
| 09/14/2026 21:59 | 23 | 540.95 |
| 09/14/2026 21:59 | 1 | 540.95 |
| 09/14/2026 21:59 | 5 | 540.95 |
| 09/14/2026 21:59 | 6 | 540.95 |
| 09/14/2026 21:59 | 58 | 540.95 |
| 09/14/2026 21:59 | 6 | 540.95 |
| 09/14/2026 21:59 | 1 | 540.95 |
| 09/14/2026 21:59 | 1 | 541.02 |
| 09/14/2026 21:59 | 10 | 541.10 |
| 09/14/2026 21:59 | 3 | 541.06 |
| 09/14/2026 21:59 | 28 | 540.98 |
| 09/14/2026 21:59 | 25 | 540.94 |
| 09/14/2026 21:59 | 1 | 540.92 |
| 09/14/2026 21:59 | 6 | 541.02 |
| 09/14/2026 21:59 | 4 | 540.94 |
| 09/14/2026 21:59 | 35 | 541.055 |
| 09/14/2026 21:59 | 3 | 540.94 |
| 09/14/2026 21:59 | 21 | 540.94 |
| 09/14/2026 21:59 | 37 | 540.94 |
| 09/14/2026 21:59 | 9 | 540.94 |
| 09/14/2026 21:59 | 17 | 540.94 |
| 09/14/2026 21:59 | 1 | 540.92 |
| 09/14/2026 21:59 | 12 | 540.92 |
| 09/14/2026 21:59 | 88 | 540.94 |
| 09/14/2026 21:59 | 3 | 541.19 |
| 09/14/2026 21:59 | 37 | 541.15 |
| 09/14/2026 21:59 | 11 | 540.94 |
| 09/14/2026 21:59 | 20 | 541.06 |
| 09/14/2026 21:59 | 1 | 540.94 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 15 | 540.94 |
| 09/14/2026 21:59 | 10 | 540.94 |
| 09/14/2026 21:59 | 2 | 540.94 |
| 09/14/2026 21:59 | 13 | 540.94 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 1 | 540.94 |
| 09/14/2026 21:59 | 8 | 540.94 |
| 09/14/2026 21:59 | 22 | 541.07 |
| 09/14/2026 21:59 | 1 | 540.98 |
| 09/14/2026 21:59 | 35 | 541.075 |
| 09/14/2026 21:59 | 2 | 541.01 |
| 09/14/2026 21:59 | 80 | 540.97 |
| 09/14/2026 21:59 | 1 | 541.11 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 16 | 540.96 |
| 09/14/2026 21:59 | 1 | 540.915 |
| 09/14/2026 21:59 | 30 | 540.94 |
| 09/14/2026 21:59 | 100 | 540.915 |
| 09/14/2026 21:59 | 40 | 540.915 |
| 09/14/2026 21:59 | 50 | 540.99 |
| 09/14/2026 21:59 | 50 | 541.12 |
| 09/14/2026 21:59 | 1 | 541.12 |
| 09/14/2026 21:59 | 25 | 541.11 |
| 09/14/2026 21:59 | 37 | 540.97 |
| 09/14/2026 21:59 | 50 | 540.98 |
| 09/14/2026 21:59 | 13 | 540.98 |
| 09/14/2026 21:59 | 40 | 541.02 |
| 09/14/2026 21:59 | 111 | 541.02 |
| 09/14/2026 21:59 | 13 | 540.98 |
| 09/14/2026 21:59 | 10 | 540.96 |
| 09/14/2026 21:59 | 69 | 540.79 |
| 09/14/2026 21:59 | 100 | 540.82 |
| 09/14/2026 21:59 | 3 | 540.96 |
| 09/14/2026 21:59 | 3 | 540.85 |
| 09/14/2026 21:59 | 3 | 540.82 |
| 09/14/2026 21:59 | 15 | 540.82 |
| 09/14/2026 21:59 | 1 | 540.98 |
| 09/14/2026 21:59 | 16 | 540.98 |
| 09/14/2026 21:59 | 1 | 540.98 |
| 09/14/2026 21:59 | 6 | 541.03 |
| 09/14/2026 21:59 | 6 | 540.83 |
| 09/14/2026 21:59 | 23 | 541.00 |
| 09/14/2026 21:59 | 67 | 540.83 |
| 09/14/2026 21:59 | 13 | 540.86 |
| 09/14/2026 21:59 | 2 | 541.03 |
| 09/14/2026 21:59 | 30 | 540.89 |
| 09/14/2026 21:59 | 5 | 540.83 |
| 09/14/2026 21:59 | 30 | 540.83 |
| 09/14/2026 21:59 | 60 | 540.84 |
| 09/14/2026 21:59 | 37 | 540.87 |
| 09/14/2026 21:59 | 26 | 541.035 |
| 09/14/2026 21:59 | 61 | 541.035 |
| 09/14/2026 21:59 | 9 | 541.03 |
| 09/14/2026 21:59 | 4 | 541.03 |
| 09/14/2026 21:59 | 13 | 540.92 |
| 09/14/2026 21:59 | 25 | 540.87 |
| 09/14/2026 21:59 | 40 | 540.87 |
| 09/14/2026 21:59 | 40 | 540.88 |
| 09/14/2026 21:59 | 20 | 540.88 |
| 09/14/2026 21:59 | 1 | 540.885 |
| 09/14/2026 21:59 | 9 | 540.96 |
| 09/14/2026 21:59 | 13 | 540.96 |
| 09/14/2026 21:59 | 40 | 540.96 |
| 09/14/2026 21:59 | 1 | 540.96 |
| 09/14/2026 21:59 | 12 | 540.96 |
| 09/14/2026 21:59 | 100 | 540.885 |
| 09/14/2026 21:59 | 14 | 540.82 |
| 09/14/2026 21:59 | 1 | 540.82 |
| 09/14/2026 21:59 | 29 | 540.82 |
| 09/14/2026 21:59 | 50 | 540.82 |
| 09/14/2026 21:59 | 13 | 540.86 |
| 09/14/2026 21:59 | 6 | 540.89 |
| 09/14/2026 21:59 | 60 | 540.885 |
| 09/14/2026 21:59 | 40 | 540.885 |
| 09/14/2026 21:59 | 5 | 540.865 |
| 09/14/2026 21:59 | 34 | 540.865 |
| 09/14/2026 21:59 | 6 | 540.865 |
| 09/14/2026 21:59 | 10 | 540.82 |
| 09/14/2026 21:59 | 8 | 540.82 |
| 09/14/2026 21:59 | 40 | 540.82 |
| 09/14/2026 21:59 | 40 | 540.82 |
| 09/14/2026 21:59 | 1 | 540.91 |
| 09/14/2026 21:59 | 8 | 540.91 |
| 09/14/2026 21:59 | 32 | 540.91 |
| 09/14/2026 21:59 | 31 | 540.91 |
| 09/14/2026 21:59 | 23 | 540.91 |
| 09/14/2026 21:59 | 40 | 540.91 |
| 09/14/2026 21:59 | 50 | 540.92 |
| 09/14/2026 21:59 | 20 | 541.08 |
| 09/14/2026 21:59 | 40 | 541.04 |
| 09/14/2026 21:59 | 1 | 540.92 |
| 09/14/2026 21:59 | 1 | 540.92 |
| 09/14/2026 21:59 | 7 | 540.92 |
| 09/14/2026 21:59 | 1 | 540.92 |
| 09/14/2026 21:59 | 20 | 540.93 |
| 09/14/2026 21:59 | 6 | 540.99 |
| 09/14/2026 21:59 | 320 | 541.00 |
| 09/14/2026 21:59 | 8 | 541.00 |
| 09/14/2026 21:59 | 37 | 541.00 |
| 09/14/2026 21:59 | 40 | 541.00 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 2 | 541.00 |
| 09/14/2026 21:59 | 33 | 541.00 |
| 09/14/2026 21:59 | 40 | 541.00 |
| 09/14/2026 21:59 | 9 | 541.00 |
| 09/14/2026 21:59 | 3 | 541.00 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 40 | 541.00 |
| 09/14/2026 21:59 | 35 | 541.00 |
| 09/14/2026 21:59 | 13 | 541.00 |
| 09/14/2026 21:59 | 5 | 541.00 |
| 09/14/2026 21:59 | 31 | 541.00 |
| 09/14/2026 21:59 | 80 | 541.00 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 73 | 541.00 |
| 09/14/2026 21:59 | 87 | 541.00 |
| 09/14/2026 21:59 | 3 | 541.03 |
| 09/14/2026 21:59 | 30 | 541.04 |
| 09/14/2026 21:59 | 1 | 541.16 |
| 09/14/2026 21:59 | 95 | 541.15 |
| 09/14/2026 21:59 | 1 | 541.16 |
| 09/14/2026 21:59 | 1 | 541.15 |
| 09/14/2026 21:59 | 6 | 541.16 |
| 09/14/2026 21:59 | 50 | 541.17 |
| 09/14/2026 21:59 | 99 | 541.16 |
| 09/14/2026 21:59 | 96 | 541.01 |
| 09/14/2026 21:59 | 1 | 541.01 |
| 09/14/2026 21:59 | 2 | 541.01 |
| 09/14/2026 21:59 | 70 | 541.02 |
| 09/14/2026 21:59 | 70 | 541.02 |
| 09/14/2026 21:59 | 1 | 541.16 |
| 09/14/2026 21:59 | 50 | 541.20 |
| 09/14/2026 21:59 | 50 | 541.17 |
| 09/14/2026 21:59 | 100 | 541.16 |
| 09/14/2026 21:59 | 50 | 541.07 |
| 09/14/2026 21:59 | 50 | 541.18 |
| 09/14/2026 21:59 | 1 | 541.21 |
| 09/14/2026 21:59 | 10 | 541.21 |
| 09/14/2026 21:59 | 25 | 541.19 |
| 09/14/2026 21:59 | 1 | 541.15 |
| 09/14/2026 21:59 | 50 | 541.07 |
| 09/14/2026 21:59 | 4 | 541.07 |
| 09/14/2026 21:59 | 1 | 541.07 |
| 09/14/2026 21:59 | 6 | 541.06 |
| 09/14/2026 21:59 | 40 | 540.96 |
| 09/14/2026 21:59 | 56 | 540.995 |
| 09/14/2026 21:59 | 40 | 540.995 |
| 09/14/2026 21:59 | 13 | 541.06 |
| 09/14/2026 21:59 | 46 | 541.06 |
| 09/14/2026 21:59 | 4 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 35 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 40 | 541.06 |
| 09/14/2026 21:59 | 5 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 2 | 541.06 |
| 09/14/2026 21:59 | 40 | 541.06 |
| 09/14/2026 21:59 | 2 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 2 | 541.06 |
| 09/14/2026 21:59 | 7 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 40 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 74 | 540.83 |
| 09/14/2026 21:59 | 45 | 540.83 |
| 09/14/2026 21:59 | 50 | 540.84 |
| 09/14/2026 21:59 | 93 | 540.81 |
| 09/14/2026 21:59 | 30 | 540.82 |
| 09/14/2026 21:59 | 1 | 540.93 |
| 09/14/2026 21:59 | 100 | 540.91 |
| 09/14/2026 21:59 | 50 | 541.00 |
| 09/14/2026 21:59 | 50 | 541.00 |
| 09/14/2026 21:59 | 100 | 540.96 |
| 09/14/2026 21:59 | 4 | 540.96 |
| 09/14/2026 21:59 | 8 | 540.92 |
| 09/14/2026 21:59 | 21 | 540.935 |
| 09/14/2026 21:59 | 17 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 45 | 541.05 |
| 09/14/2026 21:59 | 30 | 541.03 |
| 09/14/2026 21:59 | 19 | 541.05 |
| 09/14/2026 21:59 | 44 | 541.05 |
| 09/14/2026 21:59 | 5 | 541.02 |
| 09/14/2026 21:59 | 1 | 541.05 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 25 | 541.00 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 30 | 540.905 |
| 09/14/2026 21:59 | 10 | 540.99 |
| 09/14/2026 21:59 | 2 | 540.96 |
| 09/14/2026 21:59 | 76 | 540.82 |
| 09/14/2026 21:59 | 45 | 540.82 |
| 09/14/2026 21:59 | 6 | 540.83 |
| 09/14/2026 21:59 | 1 | 540.84 |
| 09/14/2026 21:59 | 13 | 540.84 |
| 09/14/2026 21:59 | 1 | 540.84 |
| 09/14/2026 21:59 | 1 | 540.85 |
| 09/14/2026 21:59 | 4 | 540.86 |
| 09/14/2026 21:59 | 1 | 540.87 |
| 09/14/2026 21:59 | 3 | 540.87 |
| 09/14/2026 21:59 | 1 | 540.88 |
| 09/14/2026 21:59 | 55 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 13 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 49 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 2 | 540.88 |
| 09/14/2026 21:59 | 4 | 540.88 |
| 09/14/2026 21:59 | 10 | 540.89 |
| 09/14/2026 21:59 | 8 | 540.88 |
| 09/14/2026 21:59 | 63 | 540.97 |
| 09/14/2026 21:59 | 6 | 541.02 |
| 09/14/2026 21:59 | 1 | 541.01 |
| 09/14/2026 21:59 | 5 | 540.97 |
| 09/14/2026 21:59 | 10 | 541.01 |
| 09/14/2026 21:59 | 3 | 540.935 |
| 09/14/2026 21:59 | 1 | 540.86 |
| 09/14/2026 21:59 | 50 | 540.81 |
| 09/14/2026 21:59 | 3 | 540.81 |
| 09/14/2026 21:59 | 40 | 540.81 |
| 09/14/2026 21:59 | 40 | 540.81 |
| 09/14/2026 21:59 | 3 | 540.81 |
| 09/14/2026 21:59 | 15 | 540.81 |
| 09/14/2026 21:59 | 40 | 540.81 |
| 09/14/2026 21:59 | 1 | 540.81 |
| 09/14/2026 21:59 | 6 | 540.81 |
| 09/14/2026 21:59 | 1 | 540.81 |
| 09/14/2026 21:59 | 1 | 540.81 |
| 09/14/2026 21:59 | 45 | 540.82 |
| 09/14/2026 21:59 | 8 | 540.83 |
| 09/14/2026 21:59 | 13 | 540.83 |
| 09/14/2026 21:59 | 8 | 540.84 |
| 09/14/2026 21:59 | 100 | 540.85 |
| 09/14/2026 21:59 | 101 | 540.94 |
| 09/14/2026 21:59 | 6 | 541.01 |
| 09/14/2026 21:59 | 10 | 540.96 |
| 09/14/2026 21:59 | 6 | 540.97 |
| 09/14/2026 21:59 | 1 | 540.96 |
| 09/14/2026 21:59 | 21 | 540.94 |
| 09/14/2026 21:59 | 3 | 540.94 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 72 | 541.00 |
| 09/14/2026 21:59 | 10 | 541.00 |
| 09/14/2026 21:59 | 6 | 541.02 |
| 09/14/2026 21:59 | 10 | 540.88 |
| 09/14/2026 21:59 | 48 | 541.04 |
| 09/14/2026 21:59 | 10 | 541.04 |
| 09/14/2026 21:59 | 10 | 541.04 |
| 09/14/2026 21:59 | 3 | 541.02 |
| 09/14/2026 21:59 | 18 | 541.02 |
| 09/14/2026 21:59 | 99 | 540.91 |
| 09/14/2026 21:59 | 50 | 540.91 |
| 09/14/2026 21:59 | 91 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 2 | 541.06 |
| 09/14/2026 21:59 | 40 | 541.06 |
| 09/14/2026 21:59 | 24 | 541.06 |
| 09/14/2026 21:59 | 15 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 36 | 541.06 |
| 09/14/2026 21:59 | 4 | 541.06 |
| 09/14/2026 21:59 | 6 | 541.06 |
| 09/14/2026 21:59 | 4 | 541.06 |
| 09/14/2026 21:59 | 13 | 541.04 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 40 | 541.06 |
| 09/14/2026 21:59 | 2 | 541.06 |
| 09/14/2026 21:59 | 1 | 541.06 |
| 09/14/2026 21:59 | 3 | 541.06 |
| 09/14/2026 21:59 | 13 | 541.06 |
| 09/14/2026 21:59 | 3 | 541.06 |
| 09/14/2026 21:59 | 13 | 541.03 |
| 09/14/2026 21:59 | 3 | 541.03 |
| 09/14/2026 21:59 | 7 | 541.03 |
| 09/14/2026 21:59 | 9 | 541.03 |
| 09/14/2026 21:59 | 100 | 541.02 |
| 09/14/2026 21:59 | 71 | 541.03 |
| 09/14/2026 21:59 | 1 | 541.03 |
| 09/14/2026 21:59 | 4 | 541.03 |
| 09/14/2026 21:59 | 1 | 541.03 |
| 09/14/2026 21:59 | 20 | 541.03 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 23 | 541.03 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 10 | 540.99 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 3 | 541.01 |
| 09/14/2026 21:59 | 4 | 540.99 |
| 09/14/2026 21:59 | 10 | 541.02 |
| 09/14/2026 21:59 | 10 | 541.03 |
| 09/14/2026 21:59 | 1 | 540.98 |
| 09/14/2026 21:59 | 26 | 540.91 |
| 09/14/2026 21:59 | 50 | 540.91 |
| 09/14/2026 21:59 | 13 | 540.93 |
| 09/14/2026 21:59 | 13 | 540.94 |
| 09/14/2026 21:59 | 34 | 541.00 |
| 09/14/2026 21:59 | 10 | 541.00 |
| 09/14/2026 21:59 | 35 | 541.00 |
| 09/14/2026 21:59 | 5 | 541.00 |
| 09/14/2026 21:59 | 39 | 541.00 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 1 | 540.99 |
| 09/14/2026 21:59 | 3 | 540.99 |
| 09/14/2026 21:59 | 1 | 540.99 |
| 09/14/2026 21:59 | 4 | 540.99 |
| 09/14/2026 21:59 | 14 | 540.99 |
| 09/14/2026 21:59 | 24 | 540.99 |
| 09/14/2026 21:59 | 1 | 540.99 |
| 09/14/2026 21:59 | 16 | 540.99 |
| 09/14/2026 21:59 | 4 | 540.99 |
| 09/14/2026 21:59 | 5 | 540.99 |
| 09/14/2026 21:59 | 1 | 540.99 |
| 09/14/2026 21:59 | 34 | 540.99 |
| 09/14/2026 21:59 | 3 | 540.99 |
| 09/14/2026 21:59 | 3 | 540.99 |
| 09/14/2026 21:59 | 15 | 540.99 |
| 09/14/2026 21:59 | 8 | 540.99 |
| 09/14/2026 21:59 | 40 | 540.95 |
| 09/14/2026 21:59 | 1 | 540.99 |
| 09/14/2026 21:59 | 3 | 540.99 |
| 09/14/2026 21:59 | 63 | 540.93 |
| 09/14/2026 21:59 | 9 | 540.88 |
| 09/14/2026 21:59 | 13 | 540.88 |
| 09/14/2026 21:59 | 18 | 540.89 |
| 09/14/2026 21:59 | 8 | 540.94 |
| 09/14/2026 21:59 | 15 | 540.94 |
| 09/14/2026 21:59 | 20 | 540.92 |
| 09/14/2026 21:59 | 20 | 540.95 |
| 09/14/2026 21:59 | 13 | 540.96 |
| 09/14/2026 21:59 | 1143 | 541.00 |
| 09/14/2026 21:59 | 40 | 541.00 |
| 09/14/2026 21:59 | 5 | 541.00 |
| 09/14/2026 21:59 | 11 | 541.00 |
| 09/14/2026 21:59 | 6 | 541.00 |
| 09/14/2026 21:59 | 200 | 541.00 |
| 09/14/2026 21:59 | 2 | 541.00 |
| 09/14/2026 21:59 | 17 | 541.00 |
| 09/14/2026 21:59 | 40 | 541.00 |
| 09/14/2026 21:59 | 20 | 541.00 |
| 09/14/2026 21:59 | 13 | 541.00 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 26 | 541.00 |
| 09/14/2026 21:59 | 2 | 541.00 |
| 09/14/2026 21:59 | 2 | 541.00 |
| 09/14/2026 21:59 | 12 | 541.00 |
| 09/14/2026 21:59 | 2 | 541.00 |
| 09/14/2026 21:59 | 19 | 541.00 |
| 09/14/2026 21:59 | 7 | 540.93 |
| 09/14/2026 21:59 | 5 | 540.93 |
| 09/14/2026 21:59 | 61 | 541.00 |
| 09/14/2026 21:59 | 2 | 540.98 |
| 09/14/2026 21:59 | 3 | 540.95 |
| 09/14/2026 21:59 | 7 | 540.90 |
| 09/14/2026 21:59 | 10 | 540.90 |
| 09/14/2026 21:59 | 10 | 540.90 |
| 09/14/2026 21:59 | 10 | 540.90 |
| 09/14/2026 21:59 | 1 | 540.90 |
| 09/14/2026 21:59 | 2 | 540.90 |
| 09/14/2026 21:59 | 73 | 540.87 |
| 09/14/2026 21:59 | 50 | 540.85 |
| 09/14/2026 21:59 | 2 | 541.00 |
| 09/14/2026 21:59 | 45 | 540.99 |
| 09/14/2026 21:59 | 1 | 541.00 |
| 09/14/2026 21:59 | 15 | 541.00 |
| 09/14/2026 21:59 | 10 | 541.00 |
| 09/14/2026 21:59 | 10 | 540.93 |
| 09/14/2026 21:59 | 3 | 540.94 |
| 09/14/2026 21:59 | 11 | 540.93 |
| 09/14/2026 21:59 | 3 | 540.90 |
| 09/14/2026 21:59 | 1 | 541.02 |
| 09/14/2026 21:59 | 3 | 541.02 |
| 09/14/2026 21:59 | 2 | 541.02 |
| 09/14/2026 21:59 | 8 | 540.99 |
| 09/14/2026 21:59 | 10 | 540.95 |
| 09/14/2026 21:59 | 10 | 540.95 |
| 09/14/2026 21:59 | 7 | 540.95 |
| 09/14/2026 21:59 | 98 | 540.95 |
| 09/14/2026 21:59 | 1 | 540.94 |
| 09/14/2026 21:59 | 25 | 540.94 |
| 09/14/2026 21:59 | 15 | 540.94 |
| 09/14/2026 21:59 | 40 | 541.04 |
| 09/14/2026 21:59 | 10 | 541.05 |
| 09/14/2026 21:59 | 5 | 541.11 |
| 09/14/2026 21:59 | 11 | 541.11 |
| 09/14/2026 21:59 | 13 | 541.06 |
| 09/14/2026 21:59 | 12 | 541.12 |
| 09/14/2026 21:59 | 10 | 541.12 |
| 09/14/2026 21:58 | 71 | 541.13 |
| 09/14/2026 21:58 | 20 | 541.19 |
| 09/14/2026 21:58 | 1 | 541.23 |
| 09/14/2026 21:58 | 1 | 541.23 |
| 09/14/2026 21:58 | 100 | 541.24 |
| 09/14/2026 21:58 | 100 | 541.24 |
| 09/14/2026 21:58 | 40 | 541.28 |
| 09/14/2026 21:58 | 1 | 541.29 |
| 09/14/2026 21:58 | 15 | 541.31 |
| 09/14/2026 21:58 | 40 | 541.31 |
| 09/14/2026 21:58 | 13 | 541.34 |
| 09/14/2026 21:58 | 1 | 541.34 |
| 09/14/2026 21:58 | 80 | 541.36 |
| 09/14/2026 21:58 | 40 | 541.36 |
| 09/14/2026 21:58 | 40 | 541.36 |
| 09/14/2026 21:58 | 5 | 541.36 |
| 09/14/2026 21:58 | 11 | 541.36 |
| 09/14/2026 21:58 | 24 | 541.36 |
| 09/14/2026 21:58 | 1 | 541.36 |
| 09/14/2026 21:58 | 1 | 541.36 |
| 09/14/2026 21:58 | 9 | 541.36 |
| 09/14/2026 21:58 | 120 | 541.36 |
| 09/14/2026 21:58 | 1 | 541.36 |
| 09/14/2026 21:58 | 4 | 541.36 |
| 09/14/2026 21:58 | 175 | 541.37 |
| 09/14/2026 21:58 | 1 | 541.37 |
| 09/14/2026 21:58 | 1 | 541.39 |
| 09/14/2026 21:58 | 14 | 541.39 |
| 09/14/2026 21:58 | 10 | 541.43 |
| 09/14/2026 21:58 | 5 | 541.42 |
| 09/14/2026 21:58 | 1 | 541.40 |
| 09/14/2026 21:58 | 4 | 541.40 |
| 09/14/2026 21:58 | 47 | 541.40 |
| 09/14/2026 21:58 | 5 | 541.40 |
| 09/14/2026 21:58 | 21 | 541.43 |
| 09/14/2026 21:58 | 26 | 541.45 |
| 09/14/2026 21:58 | 10 | 541.46 |
| 09/14/2026 21:58 | 8 | 541.49 |
| 09/14/2026 21:58 | 4 | 541.49 |
| 09/14/2026 21:58 | 80 | 541.49 |
| 09/14/2026 21:58 | 40 | 541.49 |
| 09/14/2026 21:58 | 11 | 541.49 |
| 09/14/2026 21:58 | 2 | 541.49 |
| 09/14/2026 21:58 | 80 | 541.49 |
| 09/14/2026 21:58 | 3 | 541.49 |
| 09/14/2026 21:58 | 40 | 541.49 |
| 09/14/2026 21:58 | 44 | 541.43 |
| 09/14/2026 21:58 | 1 | 541.36 |
| 09/14/2026 21:58 | 40 | 541.43 |
| 09/14/2026 21:58 | 4 | 541.43 |
| 09/14/2026 21:58 | 9 | 541.43 |
| 09/14/2026 21:58 | 34 | 541.36 |
| 09/14/2026 21:58 | 50 | 541.37 |
| 09/14/2026 21:58 | 100 | 541.37 |
| 09/14/2026 21:58 | 10 | 541.43 |
| 09/14/2026 21:58 | 1 | 541.43 |
| 09/14/2026 21:58 | 10 | 541.43 |
| 09/14/2026 21:58 | 10 | 541.43 |
| 09/14/2026 21:58 | 10 | 541.37 |
| 09/14/2026 21:58 | 50 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 10 | 541.46 |
| 09/14/2026 21:58 | 29 | 541.50 |
| 09/14/2026 21:58 | 2 | 541.50 |
| 09/14/2026 21:58 | 8 | 541.50 |
| 09/14/2026 21:58 | 10 | 541.38 |
| 09/14/2026 21:58 | 10 | 541.39 |
| 09/14/2026 21:58 | 5 | 541.37 |
| 09/14/2026 21:58 | 13 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 7 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 21 | 541.37 |
| 09/14/2026 21:58 | 19 | 541.37 |
| 09/14/2026 21:58 | 2 | 541.43 |
| 09/14/2026 21:58 | 5 | 541.43 |
| 09/14/2026 21:58 | 14 | 541.43 |
| 09/14/2026 21:58 | 14 | 541.52 |
| 09/14/2026 21:58 | 1 | 541.47 |
| 09/14/2026 21:58 | 1 | 541.51 |
| 09/14/2026 21:58 | 5 | 541.54 |
| 09/14/2026 21:58 | 29 | 541.54 |
| 09/14/2026 21:58 | 40 | 541.54 |
| 09/14/2026 21:58 | 1 | 541.54 |
| 09/14/2026 21:58 | 40 | 541.44 |
| 09/14/2026 21:58 | 29 | 541.44 |
| 09/14/2026 21:58 | 1 | 541.44 |
| 09/14/2026 21:58 | 1 | 541.44 |
| 09/14/2026 21:58 | 11 | 541.44 |
| 09/14/2026 21:58 | 28 | 541.45 |
| 09/14/2026 21:58 | 10 | 541.47 |
| 09/14/2026 21:58 | 10 | 541.55 |
| 09/14/2026 21:58 | 40 | 541.53 |
| 09/14/2026 21:58 | 10 | 541.53 |
| 09/14/2026 21:58 | 7 | 541.53 |
| 09/14/2026 21:58 | 1 | 541.53 |
| 09/14/2026 21:58 | 25 | 541.53 |
| 09/14/2026 21:58 | 10 | 541.55 |
| 09/14/2026 21:58 | 49 | 541.55 |
| 09/14/2026 21:58 | 20 | 541.55 |
| 09/14/2026 21:58 | 80 | 541.58 |
| 09/14/2026 21:58 | 10 | 541.58 |
| 09/14/2026 21:58 | 20 | 541.60 |
| 09/14/2026 21:58 | 20 | 541.60 |
| 09/14/2026 21:58 | 6 | 541.55 |
| 09/14/2026 21:58 | 1 | 541.62 |
| 09/14/2026 21:58 | 100 | 541.59 |
| 09/14/2026 21:58 | 80 | 541.60 |
| 09/14/2026 21:58 | 80 | 541.60 |
| 09/14/2026 21:58 | 100 | 541.59 |
| 09/14/2026 21:58 | 45 | 541.59 |
| 09/14/2026 21:58 | 40 | 541.565 |
| 09/14/2026 21:58 | 1 | 541.53 |
| 09/14/2026 21:58 | 75 | 541.54 |
| 09/14/2026 21:58 | 40 | 541.54 |
| 09/14/2026 21:58 | 78 | 541.54 |
| 09/14/2026 21:58 | 40 | 541.53 |
| 09/14/2026 21:58 | 40 | 541.52 |
| 09/14/2026 21:58 | 1 | 541.54 |
| 09/14/2026 21:58 | 15 | 541.54 |
| 09/14/2026 21:58 | 19 | 541.53 |
| 09/14/2026 21:58 | 10 | 541.57 |
| 09/14/2026 21:58 | 29 | 541.56 |
| 09/14/2026 21:58 | 1 | 541.52 |
| 09/14/2026 21:58 | 16 | 541.55 |
| 09/14/2026 21:58 | 10 | 541.55 |
| 09/14/2026 21:58 | 1 | 541.53 |
| 09/14/2026 21:58 | 9 | 541.53 |
| 09/14/2026 21:58 | 1 | 541.53 |
| 09/14/2026 21:58 | 40 | 541.52 |
| 09/14/2026 21:58 | 2 | 541.51 |
| 09/14/2026 21:58 | 1 | 541.50 |
| 09/14/2026 21:58 | 3 | 541.50 |
| 09/14/2026 21:58 | 1 | 541.50 |
| 09/14/2026 21:58 | 10 | 541.50 |
| 09/14/2026 21:58 | 2 | 541.50 |
| 09/14/2026 21:58 | 2 | 541.49 |
| 09/14/2026 21:58 | 5 | 541.47 |
| 09/14/2026 21:58 | 1 | 541.45 |
| 09/14/2026 21:58 | 19 | 541.45 |
| 09/14/2026 21:58 | 1 | 541.45 |
| 09/14/2026 21:58 | 16 | 541.44 |
| 09/14/2026 21:58 | 1 | 541.44 |
| 09/14/2026 21:58 | 1 | 541.43 |
| 09/14/2026 21:58 | 1 | 541.43 |
| 09/14/2026 21:58 | 1 | 541.43 |
| 09/14/2026 21:58 | 3 | 541.43 |
| 09/14/2026 21:58 | 20 | 541.42 |
| 09/14/2026 21:58 | 3 | 541.40 |
| 09/14/2026 21:58 | 1 | 541.40 |
| 09/14/2026 21:58 | 12 | 541.40 |
| 09/14/2026 21:58 | 1 | 541.29 |
| 09/14/2026 21:58 | 40 | 541.28 |
| 09/14/2026 21:58 | 6 | 541.26 |
| 09/14/2026 21:58 | 33 | 541.26 |
| 09/14/2026 21:58 | 7 | 541.26 |
| 09/14/2026 21:58 | 40 | 541.21 |
| 09/14/2026 21:58 | 40 | 541.19 |
| 09/14/2026 21:58 | 20 | 541.14 |
| 09/14/2026 21:58 | 40 | 541.14 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 26 | 541.18 |
| 09/14/2026 21:58 | 8 | 541.18 |
| 09/14/2026 21:58 | 6 | 541.18 |
| 09/14/2026 21:58 | 34 | 541.18 |
| 09/14/2026 21:58 | 6 | 541.18 |
| 09/14/2026 21:58 | 24 | 541.18 |
| 09/14/2026 21:58 | 16 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 30 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 50 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 30 | 541.18 |
| 09/14/2026 21:58 | 10 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 120 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 40 | 541.18 |
| 09/14/2026 21:58 | 10 | 541.20 |
| 09/14/2026 21:58 | 15 | 541.21 |
| 09/14/2026 21:58 | 24 | 541.27 |
| 09/14/2026 21:58 | 1 | 541.27 |
| 09/14/2026 21:58 | 13 | 541.27 |
| 09/14/2026 21:58 | 40 | 541.27 |
| 09/14/2026 21:58 | 27 | 541.27 |
| 09/14/2026 21:58 | 40 | 541.29 |
| 09/14/2026 21:58 | 12 | 541.30 |
| 09/14/2026 21:58 | 31 | 541.30 |
| 09/14/2026 21:58 | 35 | 541.30 |
| 09/14/2026 21:58 | 45 | 541.30 |
| 09/14/2026 21:58 | 10 | 541.36 |
| 09/14/2026 21:58 | 50 | 541.355 |
| 09/14/2026 21:58 | 3 | 541.355 |
| 09/14/2026 21:58 | 47 | 541.355 |
| 09/14/2026 21:58 | 20 | 541.39 |
| 09/14/2026 21:58 | 20 | 541.39 |
| 09/14/2026 21:58 | 40 | 541.38 |
| 09/14/2026 21:58 | 40 | 541.38 |
| 09/14/2026 21:58 | 40 | 541.34 |
| 09/14/2026 21:58 | 3 | 541.32 |
| 09/14/2026 21:58 | 37 | 541.32 |
| 09/14/2026 21:58 | 1 | 541.32 |
| 09/14/2026 21:58 | 1 | 541.32 |
| 09/14/2026 21:58 | 1 | 541.32 |
| 09/14/2026 21:58 | 1 | 541.33 |
| 09/14/2026 21:58 | 1 | 541.34 |
| 09/14/2026 21:58 | 1 | 541.34 |
| 09/14/2026 21:58 | 40 | 541.35 |
| 09/14/2026 21:58 | 5 | 541.35 |
| 09/14/2026 21:58 | 7 | 541.35 |
| 09/14/2026 21:58 | 1 | 541.35 |
| 09/14/2026 21:58 | 1 | 541.35 |
| 09/14/2026 21:58 | 5 | 541.37 |
| 09/14/2026 21:58 | 1 | 541.37 |
| 09/14/2026 21:58 | 33 | 541.37 |
| 09/14/2026 21:58 | 1 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 40 | 541.37 |
| 09/14/2026 21:58 | 1 | 541.38 |
| 09/14/2026 21:58 | 40 | 541.38 |
| 09/14/2026 21:58 | 2 | 541.39 |
| 09/14/2026 21:58 | 37 | 541.42 |
| 09/14/2026 21:58 | 3 | 541.42 |
| 09/14/2026 21:58 | 40 | 541.42 |
| 09/14/2026 21:58 | 40 | 541.44 |
| 09/14/2026 21:58 | 40 | 541.45 |
| 09/14/2026 21:58 | 100 | 541.45 |
| 09/14/2026 21:58 | 40 | 541.45 |
| 09/14/2026 21:58 | 10 | 541.45 |
| 09/14/2026 21:58 | 67 | 541.50 |
| 09/14/2026 21:58 | 21 | 541.525 |
| 09/14/2026 21:58 | 1 | 541.56 |
| 09/14/2026 21:58 | 40 | 541.59 |
| 09/14/2026 21:58 | 40 | 541.58 |
| 09/14/2026 21:58 | 40 | 541.57 |
| 09/14/2026 21:58 | 1 | 541.57 |
| 09/14/2026 21:58 | 45 | 541.51 |
| 09/14/2026 21:58 | 62 | 541.50 |
| 09/14/2026 21:58 | 1 | 541.50 |
| 09/14/2026 21:58 | 25 | 541.49 |
| 09/14/2026 21:58 | 4 | 541.49 |
| 09/14/2026 21:58 | 10 | 541.50 |
| 09/14/2026 21:58 | 53 | 541.50 |
| 09/14/2026 21:58 | 7 | 541.50 |
| 09/14/2026 21:58 | 33 | 541.50 |
| 09/14/2026 21:58 | 40 | 541.50 |
| 09/14/2026 21:58 | 1 | 541.50 |
| 09/14/2026 21:58 | 1 | 541.50 |
| 09/14/2026 21:58 | 1 | 541.50 |
| 09/14/2026 21:58 | 80 | 541.50 |
| 09/14/2026 21:58 | 40 | 541.50 |
| 09/14/2026 21:58 | 40 | 541.50 |
| 09/14/2026 21:58 | 120 | 541.50 |
| 09/14/2026 21:58 | 50 | 541.52 |
| 09/14/2026 21:58 | 20 | 541.55 |
| 09/14/2026 21:58 | 15 | 541.55 |
| 09/14/2026 21:58 | 1 | 541.55 |
| 09/14/2026 21:58 | 1 | 541.56 |
| 09/14/2026 21:58 | 80 | 541.56 |
| 09/14/2026 21:58 | 25 | 541.56 |
| 09/14/2026 21:58 | 79 | 541.56 |
| 09/14/2026 21:58 | 1 | 541.56 |
| 09/14/2026 21:58 | 80 | 541.56 |
| 09/14/2026 21:58 | 40 | 541.56 |
| 09/14/2026 21:58 | 40 | 541.56 |
| 09/14/2026 21:58 | 4 | 541.56 |
| 09/14/2026 21:58 | 100 | 541.56 |
| 09/14/2026 21:58 | 80 | 541.56 |
| 09/14/2026 21:58 | 3 | 541.56 |
| 09/14/2026 21:58 | 80 | 541.56 |
| 09/14/2026 21:58 | 6 | 541.56 |
| 09/14/2026 21:58 | 24 | 541.67 |
| 09/14/2026 21:58 | 8 | 541.67 |
| 09/14/2026 21:58 | 10 | 541.67 |
| 09/14/2026 21:58 | 30 | 541.67 |
| 09/14/2026 21:58 | 50 | 541.64 |
| 09/14/2026 21:58 | 5 | 541.615 |
| 09/14/2026 21:58 | 23 | 541.57 |
| 09/14/2026 21:58 | 45 | 541.57 |
| 09/14/2026 21:58 | 5 | 541.62 |
| 09/14/2026 21:58 | 100 | 541.62 |
| 09/14/2026 21:58 | 1 | 541.67 |
| 09/14/2026 21:58 | 1 | 541.65 |
| 09/14/2026 21:58 | 14 | 541.63 |
| 09/14/2026 21:58 | 22 | 541.63 |
| 09/14/2026 21:58 | 5 | 541.62 |
| 09/14/2026 21:58 | 1 | 541.61 |
| 09/14/2026 21:58 | 3 | 541.61 |
| 09/14/2026 21:58 | 1 | 541.61 |
| 09/14/2026 21:58 | 2 | 541.61 |
| 09/14/2026 21:58 | 11 | 541.57 |
| 09/14/2026 21:58 | 3 | 541.54 |
| 09/14/2026 21:58 | 52 | 541.54 |
| 09/14/2026 21:58 | 32 | 541.54 |
| 09/14/2026 21:58 | 23 | 541.54 |
| 09/14/2026 21:58 | 5 | 541.54 |
| 09/14/2026 21:58 | 61 | 541.54 |
| 09/14/2026 21:58 | 1 | 541.54 |
| 09/14/2026 21:58 | 1 | 541.53 |
| 09/14/2026 21:58 | 40 | 541.53 |
| 09/14/2026 21:58 | 2 | 541.53 |
| 09/14/2026 21:58 | 2 | 541.53 |
| 09/14/2026 21:58 | 1 | 541.53 |
| 09/14/2026 21:58 | 9 | 541.53 |
| 09/14/2026 21:58 | 3 | 541.53 |
| 09/14/2026 21:58 | 40 | 541.52 |
| 09/14/2026 21:58 | 13 | 541.49 |
| 09/14/2026 21:58 | 40 | 541.48 |
| 09/14/2026 21:58 | 39 | 541.48 |
| 09/14/2026 21:58 | 1 | 541.48 |
| 09/14/2026 21:58 | 8 | 541.41 |
| 09/14/2026 21:58 | 60 | 541.44 |
| 09/14/2026 21:58 | 39 | 541.435 |
| 09/14/2026 21:58 | 1 | 541.435 |
| 09/14/2026 21:58 | 30 | 541.42 |
| 09/14/2026 21:58 | 40 | 541.42 |
| 09/14/2026 21:58 | 10 | 541.42 |
| 09/14/2026 21:58 | 40 | 541.44 |
| 09/14/2026 21:58 | 12 | 541.44 |
| 09/14/2026 21:58 | 2 | 541.44 |
| 09/14/2026 21:58 | 2 | 541.44 |
| 09/14/2026 21:58 | 12 | 541.45 |
| 09/14/2026 21:58 | 1 | 541.45 |
| 09/14/2026 21:58 | 12 | 541.45 |
| 09/14/2026 21:58 | 40 | 541.45 |
| 09/14/2026 21:58 | 10 | 541.45 |
| 09/14/2026 21:58 | 100 | 541.45 |
| 09/14/2026 21:58 | 40 | 541.45 |
| 09/14/2026 21:58 | 40 | 541.45 |
| 09/14/2026 21:58 | 40 | 541.45 |
| 09/14/2026 21:58 | 2 | 541.45 |
| 09/14/2026 21:58 | 13 | 541.45 |
| 09/14/2026 21:58 | 50 | 541.46 |
| 09/14/2026 21:58 | 68 | 541.47 |
| 09/14/2026 21:58 | 1 | 541.61 |
| 09/14/2026 21:58 | 40 | 541.61 |
| 09/14/2026 21:58 | 40 | 541.62 |
| 09/14/2026 21:58 | 40 | 541.62 |
| 09/14/2026 21:58 | 40 | 541.63 |
| 09/14/2026 21:58 | 40 | 541.62 |
| 09/14/2026 21:58 | 19 | 541.57 |
| 09/14/2026 21:58 | 40 | 541.58 |
| 09/14/2026 21:58 | 9 | 541.58 |
| 09/14/2026 21:58 | 12 | 541.58 |
| 09/14/2026 21:58 | 1 | 541.61 |
| 09/14/2026 21:58 | 15 | 541.57 |
| 09/14/2026 21:58 | 1 | 541.57 |
| 09/14/2026 21:58 | 1 | 541.57 |
| 09/14/2026 21:57 | 21 | 541.57 |
| 09/14/2026 21:57 | 1 | 541.57 |
| 09/14/2026 21:57 | 1 | 541.57 |
| 09/14/2026 21:57 | 17 | 541.57 |
| 09/14/2026 21:57 | 9 | 541.57 |
| 09/14/2026 21:57 | 1 | 541.57 |
| 09/14/2026 21:57 | 1 | 541.51 |
| 09/14/2026 21:57 | 2 | 541.47 |
| 09/14/2026 21:57 | 4 | 541.51 |
| 09/14/2026 21:57 | 5 | 541.51 |
| 09/14/2026 21:57 | 1 | 541.56 |
| 09/14/2026 21:57 | 1 | 541.55 |
| 09/14/2026 21:57 | 1 | 541.51 |
| 09/14/2026 21:57 | 5 | 541.51 |
| 09/14/2026 21:57 | 4 | 541.51 |
| 09/14/2026 21:57 | 160 | 541.52 |
| 09/14/2026 21:57 | 20 | 541.54 |
| 09/14/2026 21:57 | 20 | 541.54 |
| 09/14/2026 21:57 | 5 | 541.54 |
| 09/14/2026 21:57 | 35 | 541.54 |
| 09/14/2026 21:57 | 45 | 541.55 |
| 09/14/2026 21:57 | 11 | 541.60 |
| 09/14/2026 21:57 | 2 | 541.60 |
| 09/14/2026 21:57 | 1 | 541.61 |
| 09/14/2026 21:57 | 36 | 541.61 |
| 09/14/2026 21:57 | 1 | 541.68 |
| 09/14/2026 21:57 | 7 | 541.76 |
| 09/14/2026 21:57 | 1 | 541.75 |
| 09/14/2026 21:57 | 40 | 541.68 |
| 09/14/2026 21:57 | 1 | 541.71 |
| 09/14/2026 21:57 | 10 | 541.605 |
| 09/14/2026 21:57 | 3 | 541.59 |
| 09/14/2026 21:57 | 3 | 541.51 |
| 09/14/2026 21:57 | 5 | 541.52 |
| 09/14/2026 21:57 | 25 | 541.59 |
| 09/14/2026 21:57 | 100 | 541.60 |
| 09/14/2026 21:57 | 1 | 541.605 |
| 09/14/2026 21:57 | 12 | 541.59 |
| 09/14/2026 21:57 | 1 | 541.59 |
| 09/14/2026 21:57 | 25 | 541.59 |
| 09/14/2026 21:57 | 1 | 541.59 |
| 09/14/2026 21:57 | 1 | 541.59 |
| 09/14/2026 21:57 | 92 | 541.46 |
| 09/14/2026 21:57 | 1 | 541.47 |
| 09/14/2026 21:57 | 4 | 541.54 |
| 09/14/2026 21:57 | 11 | 541.42 |
| 09/14/2026 21:57 | 9 | 541.41 |
| 09/14/2026 21:57 | 4 | 541.41 |
| 09/14/2026 21:57 | 1 | 541.41 |
| 09/14/2026 21:57 | 1 | 541.41 |
| 09/14/2026 21:57 | 1 | 541.41 |
| 09/14/2026 21:57 | 1 | 541.37 |
| 09/14/2026 21:57 | 1 | 541.25 |
| 09/14/2026 21:57 | 1 | 541.24 |
| 09/14/2026 21:57 | 1 | 541.11 |
| 09/14/2026 21:57 | 6 | 540.94 |
| 09/14/2026 21:57 | 7 | 540.96 |
| 09/14/2026 21:57 | 40 | 540.96 |
| 09/14/2026 21:57 | 21 | 540.97 |
| 09/14/2026 21:57 | 40 | 540.98 |
| 09/14/2026 21:57 | 44 | 540.98 |
| 09/14/2026 21:57 | 1 | 540.98 |
| 09/14/2026 21:57 | 4 | 540.98 |
| 09/14/2026 21:57 | 35 | 540.98 |
| 09/14/2026 21:57 | 11 | 540.98 |
| 09/14/2026 21:57 | 85 | 540.99 |
| 09/14/2026 21:57 | 3 | 541.01 |
| 09/14/2026 21:57 | 1 | 541.01 |
| 09/14/2026 21:57 | 28 | 541.04 |
| 09/14/2026 21:57 | 100 | 541.05 |
| 09/14/2026 21:57 | 21 | 541.13 |
| 09/14/2026 21:57 | 20 | 541.11 |
| 09/14/2026 21:57 | 1 | 541.15 |
| 09/14/2026 21:57 | 5 | 541.13 |
| 09/14/2026 21:57 | 39 | 541.11 |
| 09/14/2026 21:57 | 40 | 541.11 |
| 09/14/2026 21:57 | 11 | 541.01 |
| 09/14/2026 21:57 | 1 | 541.01 |
| 09/14/2026 21:57 | 28 | 541.01 |
| 09/14/2026 21:56 | 10 | 540.79 |
| 09/14/2026 21:56 | 1 | 540.78 |
| 09/14/2026 21:56 | 2 | 540.86 |
| 09/14/2026 21:56 | 11 | 540.74 |
| 09/14/2026 21:56 | 5 | 540.87 |
| 09/14/2026 21:56 | 1 | 540.86 |
| 09/14/2026 21:56 | 30 | 540.77 |
| 09/14/2026 21:56 | 10 | 540.77 |
| 09/14/2026 21:56 | 20 | 540.73 |
| 09/14/2026 21:56 | 3 | 540.76 |
| 09/14/2026 21:56 | 100 | 540.74 |
| 09/14/2026 21:56 | 4 | 540.74 |
| 09/14/2026 21:56 | 40 | 540.74 |
| 09/14/2026 21:56 | 45 | 540.73 |
| 09/14/2026 21:56 | 7 | 540.71 |
| 09/14/2026 21:56 | 4 | 540.73 |
| 09/14/2026 21:56 | 4 | 540.72 |
| 09/14/2026 21:56 | 4 | 540.71 |
| 09/14/2026 21:56 | 40 | 540.71 |
| 09/14/2026 21:56 | 50 | 540.68 |
| 09/14/2026 21:56 | 10 | 540.72 |
| 09/14/2026 21:56 | 2 | 540.96 |
| 09/14/2026 21:56 | 5 | 541.00 |
| 09/14/2026 21:56 | 4 | 541.00 |
| 09/14/2026 21:56 | 39 | 540.99 |
| 09/14/2026 21:56 | 1 | 540.99 |
| 09/14/2026 21:56 | 1 | 541.00 |
| 09/14/2026 21:56 | 30 | 541.02 |
| 09/14/2026 21:56 | 50 | 541.05 |
| 09/14/2026 21:56 | 50 | 541.05 |
| 09/14/2026 21:56 | 120 | 541.09 |
| 09/14/2026 21:56 | 40 | 541.10 |
| 09/14/2026 21:56 | 40 | 541.11 |
| 09/14/2026 21:56 | 40 | 541.14 |
| 09/14/2026 21:56 | 1 | 541.14 |
| 09/14/2026 21:56 | 28 | 541.15 |
| 09/14/2026 21:56 | 6 | 541.15 |
| 09/14/2026 21:56 | 18 | 541.17 |
| 09/14/2026 21:56 | 10 | 541.18 |
| 09/14/2026 21:56 | 30 | 541.18 |
| 09/14/2026 21:56 | 40 | 541.21 |
| 09/14/2026 21:56 | 1 | 541.21 |
| 09/14/2026 21:56 | 34 | 541.22 |
| 09/14/2026 21:56 | 80 | 541.22 |
| 09/14/2026 21:56 | 6 | 541.23 |
| 09/14/2026 21:56 | 100 | 541.23 |
| 09/14/2026 21:56 | 21 | 541.38 |
| 09/14/2026 21:56 | 1 | 541.38 |
| 09/14/2026 21:56 | 12 | 541.37 |
| 09/14/2026 21:56 | 1 | 541.36 |
| 09/14/2026 21:56 | 1 | 541.36 |
| 09/14/2026 21:56 | 12 | 541.34 |
| 09/14/2026 21:56 | 2 | 541.35 |
| 09/14/2026 21:56 | 38 | 541.35 |
| 09/14/2026 21:56 | 12 | 541.32 |
| 09/14/2026 21:56 | 40 | 541.33 |
| 09/14/2026 21:56 | 17 | 541.33 |
| 09/14/2026 21:56 | 40 | 541.29 |
| 09/14/2026 21:56 | 40 | 541.31 |
| 09/14/2026 21:56 | 40 | 541.28 |
| 09/14/2026 21:56 | 24 | 541.28 |
| 09/14/2026 21:56 | 40 | 541.23 |
| 09/14/2026 21:56 | 40 | 541.25 |
| 09/14/2026 21:56 | 1 | 541.25 |
| 09/14/2026 21:56 | 61 | 541.26 |
| 09/14/2026 21:56 | 50 | 541.28 |
| 09/14/2026 21:56 | 6 | 541.27 |
| 09/14/2026 21:56 | 1 | 541.30 |
| 09/14/2026 21:56 | 39 | 541.30 |
| 09/14/2026 21:56 | 1 | 541.31 |
| 09/14/2026 21:56 | 6 | 541.34 |
| 09/14/2026 21:56 | 28 | 541.34 |
| 09/14/2026 21:56 | 2 | 541.35 |
| 09/14/2026 21:56 | 37 | 541.34 |
| 09/14/2026 21:56 | 3 | 541.34 |
| 09/14/2026 21:56 | 1 | 541.33 |
| 09/14/2026 21:55 | 28 | 541.39 |
| 09/14/2026 21:55 | 4 | 541.40 |
| 09/14/2026 21:55 | 40 | 541.39 |
| 09/14/2026 21:55 | 5 | 541.39 |
| 09/14/2026 21:55 | 35 | 541.39 |
| 09/14/2026 21:55 | 10 | 541.33 |
| 09/14/2026 21:55 | 40 | 541.34 |
| 09/14/2026 21:55 | 17 | 541.35 |
| 09/14/2026 21:55 | 6 | 541.35 |
| 09/14/2026 21:55 | 17 | 541.35 |
| 09/14/2026 21:55 | 40 | 541.36 |
| 09/14/2026 21:55 | 10 | 541.36 |
| 09/14/2026 21:55 | 40 | 541.36 |
| 09/14/2026 21:55 | 20 | 541.36 |
| 09/14/2026 21:55 | 40 | 541.36 |
| 09/14/2026 21:55 | 20 | 541.38 |
| 09/14/2026 21:55 | 69 | 541.39 |
| 09/14/2026 21:55 | 11 | 541.39 |
| 09/14/2026 21:55 | 26 | 541.40 |
| 09/14/2026 21:55 | 5 | 541.40 |
| 09/14/2026 21:55 | 5 | 541.40 |
| 09/14/2026 21:55 | 10 | 541.40 |
| 09/14/2026 21:55 | 40 | 541.40 |
| 09/14/2026 21:55 | 22 | 541.40 |
| 09/14/2026 21:55 | 7 | 541.40 |
| 09/14/2026 21:55 | 23 | 541.41 |
| 09/14/2026 21:55 | 3 | 541.40 |
| 09/14/2026 21:55 | 1 | 541.40 |
| 09/14/2026 21:55 | 4 | 541.40 |
| 09/14/2026 21:55 | 40 | 541.41 |
| 09/14/2026 21:55 | 3 | 541.40 |
| 09/14/2026 21:55 | 17 | 541.41 |
| 09/14/2026 21:55 | 97 | 541.42 |
| 09/14/2026 21:55 | 3 | 541.42 |
| 09/14/2026 21:55 | 40 | 541.42 |
| 09/14/2026 21:55 | 45 | 541.60 |
| 09/14/2026 21:55 | 2 | 541.51 |
| 09/14/2026 21:55 | 1 | 541.51 |
| 09/14/2026 21:55 | 1 | 541.51 |
| 09/14/2026 21:55 | 6 | 541.61 |
| 09/14/2026 21:55 | 2 | 541.51 |
| 09/14/2026 21:55 | 10 | 541.51 |
| 09/14/2026 21:55 | 35 | 541.51 |
| 09/14/2026 21:55 | 40 | 541.51 |
| 09/14/2026 21:55 | 4 | 541.52 |
| 09/14/2026 21:55 | 70 | 541.55 |
| 09/14/2026 21:55 | 10 | 541.55 |
| 09/14/2026 21:55 | 6 | 541.56 |
| 09/14/2026 21:55 | 10 | 541.56 |
| 09/14/2026 21:55 | 4 | 541.56 |
| 09/14/2026 21:55 | 20 | 541.56 |
| 09/14/2026 21:55 | 16 | 541.56 |
| 09/14/2026 21:55 | 100 | 541.56 |
| 09/14/2026 21:55 | 40 | 541.56 |
| 09/14/2026 21:55 | 40 | 541.59 |
| 09/14/2026 21:55 | 10 | 541.63 |
| 09/14/2026 21:55 | 10 | 541.76 |
| 09/14/2026 21:55 | 10 | 541.87 |
| 09/14/2026 21:55 | 40 | 541.925 |
| 09/14/2026 21:55 | 100 | 541.99 |
| 09/14/2026 21:55 | 27 | 541.72 |
| 09/14/2026 21:55 | 13 | 541.72 |
| 09/14/2026 21:55 | 40 | 541.84 |
| 09/14/2026 21:55 | 1 | 541.63 |
| 09/14/2026 21:55 | 3 | 541.63 |
| 09/14/2026 21:55 | 5 | 541.62 |
| 09/14/2026 21:55 | 5 | 541.62 |
| 09/14/2026 21:55 | 5 | 541.62 |
| 09/14/2026 21:55 | 1 | 541.46 |
| 09/14/2026 21:55 | 1 | 541.46 |
| 09/14/2026 21:55 | 40 | 541.45 |
| 09/14/2026 21:55 | 40 | 541.41 |
| 09/14/2026 21:55 | 1 | 541.35 |
| 09/14/2026 21:55 | 2 | 541.32 |
| 09/14/2026 21:55 | 3 | 541.31 |
| 09/14/2026 21:55 | 1 | 541.30 |
| 09/14/2026 21:55 | 3 | 541.30 |
| 09/14/2026 21:55 | 30 | 541.28 |
| 09/14/2026 21:55 | 4 | 541.28 |
| 09/14/2026 21:55 | 3 | 541.28 |
| 09/14/2026 21:55 | 3 | 541.28 |
| 09/14/2026 21:55 | 3 | 541.27 |
| 09/14/2026 21:55 | 40 | 541.25 |
| 09/14/2026 21:55 | 3 | 541.26 |
| 09/14/2026 21:55 | 40 | 541.25 |
| 09/14/2026 21:55 | 3 | 541.25 |
| 09/14/2026 21:55 | 80 | 541.18 |
| 09/14/2026 21:55 | 20 | 541.18 |
| 09/14/2026 21:55 | 10 | 541.18 |
| 09/14/2026 21:55 | 9 | 541.18 |
| 09/14/2026 21:55 | 100 | 541.18 |
| 09/14/2026 21:55 | 19 | 541.18 |
| 09/14/2026 21:55 | 17 | 541.18 |
| 09/14/2026 21:55 | 4 | 541.18 |
| 09/14/2026 21:55 | 1 | 541.19 |
| 09/14/2026 21:55 | 1 | 541.19 |
| 09/14/2026 21:55 | 158 | 541.19 |
| 09/14/2026 21:55 | 1 | 541.20 |
| 09/14/2026 21:55 | 3 | 541.21 |
| 09/14/2026 21:55 | 10 | 541.21 |
| 09/14/2026 21:55 | 5 | 541.22 |
| 09/14/2026 21:55 | 8 | 541.24 |
| 09/14/2026 21:55 | 100 | 541.30 |
| 09/14/2026 21:55 | 3 | 541.21 |
| 09/14/2026 21:55 | 6 | 541.42 |
| 09/14/2026 21:55 | 10 | 541.39 |
| 09/14/2026 21:55 | 18 | 541.39 |
| 09/14/2026 21:55 | 5 | 541.50 |
| 09/14/2026 21:55 | 1 | 541.47 |
| 09/14/2026 21:55 | 3 | 541.44 |
| 09/14/2026 21:55 | 40 | 541.44 |
| 09/14/2026 21:55 | 100 | 541.30 |
| 09/14/2026 21:55 | 12 | 541.40 |
| 09/14/2026 21:55 | 1 | 541.34 |
| 09/14/2026 21:55 | 27 | 541.35 |
| 09/14/2026 21:55 | 3 | 541.35 |
| 09/14/2026 21:55 | 9 | 541.35 |
| 09/14/2026 21:55 | 31 | 541.34 |
| 09/14/2026 21:55 | 9 | 541.34 |
| 09/14/2026 21:55 | 18 | 541.33 |
| 09/14/2026 21:55 | 25 | 541.26 |
| 09/14/2026 21:55 | 2 | 541.18 |
| 09/14/2026 21:55 | 9 | 541.18 |
| 09/14/2026 21:55 | 17 | 541.18 |
| 09/14/2026 21:55 | 45 | 541.18 |
| 09/14/2026 21:55 | 40 | 541.18 |
| 09/14/2026 21:55 | 9 | 541.18 |
| 09/14/2026 21:55 | 40 | 541.18 |
| 09/14/2026 21:55 | 40 | 541.18 |
| 09/14/2026 21:55 | 5 | 541.18 |
| 09/14/2026 21:55 | 35 | 541.18 |
| 09/14/2026 21:55 | 5 | 541.18 |
| 09/14/2026 21:55 | 6 | 541.18 |
| 09/14/2026 21:55 | 2 | 541.18 |
| 09/14/2026 21:55 | 1 | 541.18 |
| 09/14/2026 21:55 | 16 | 541.18 |
| 09/14/2026 21:55 | 1 | 541.18 |
| 09/14/2026 21:54 | 1 | 541.33 |
| 09/14/2026 21:54 | 22 | 541.33 |
| 09/14/2026 21:54 | 2 | 541.33 |
| 09/14/2026 21:54 | 2 | 541.33 |
| 09/14/2026 21:54 | 1 | 541.33 |
| 09/14/2026 21:54 | 13 | 541.38 |
| 09/14/2026 21:54 | 1 | 541.43 |
| 09/14/2026 21:54 | 19 | 541.42 |
| 09/14/2026 21:54 | 9 | 541.38 |
| 09/14/2026 21:54 | 4 | 541.33 |
| 09/14/2026 21:54 | 2 | 541.31 |
| 09/14/2026 21:54 | 38 | 541.31 |
| 09/14/2026 21:54 | 2 | 541.31 |
| 09/14/2026 21:53 | 1 | 541.30 |
| 09/14/2026 21:53 | 39 | 541.30 |
| 09/14/2026 21:53 | 23 | 541.29 |
| 09/14/2026 21:53 | 1 | 541.29 |
| 09/14/2026 21:53 | 18 | 541.25 |
| 09/14/2026 21:53 | 1 | 541.25 |
| 09/14/2026 21:53 | 1 | 541.18 |
| 09/14/2026 21:53 | 1 | 541.18 |
| 09/14/2026 21:53 | 17 | 541.115 |
| 09/14/2026 21:53 | 13 | 541.115 |
| 09/14/2026 21:53 | 10 | 541.115 |
| 09/14/2026 21:53 | 5 | 541.08 |
| 09/14/2026 21:53 | 40 | 541.09 |
| 09/14/2026 21:53 | 25 | 541.13 |
| 09/14/2026 21:53 | 80 | 541.13 |
| 09/14/2026 21:53 | 6 | 541.13 |
| 09/14/2026 21:53 | 4 | 541.13 |
| 09/14/2026 21:53 | 76 | 541.13 |
| 09/14/2026 21:53 | 100 | 541.14 |
| 09/14/2026 21:53 | 4 | 541.14 |
| 09/14/2026 21:53 | 8 | 541.14 |
| 09/14/2026 21:53 | 2 | 541.14 |
| 09/14/2026 21:53 | 6 | 541.15 |
| 09/14/2026 21:53 | 4 | 541.16 |
| 09/14/2026 21:53 | 6 | 541.16 |
| 09/14/2026 21:53 | 1 | 541.225 |
| 09/14/2026 21:53 | 10 | 541.28 |
| 09/14/2026 21:53 | 1 | 541.28 |
| 09/14/2026 21:53 | 16 | 541.28 |
| 09/14/2026 21:53 | 4 | 541.28 |
| 09/14/2026 21:53 | 32 | 541.27 |
| 09/14/2026 21:53 | 8 | 541.27 |
| 09/14/2026 21:53 | 8 | 541.28 |
| 09/14/2026 21:53 | 5 | 541.28 |
| 09/14/2026 21:53 | 36 | 541.28 |
| 09/14/2026 21:53 | 28 | 541.27 |
| 09/14/2026 21:53 | 9 | 541.27 |
| 09/14/2026 21:53 | 3 | 541.27 |
| 09/14/2026 21:53 | 4 | 541.23 |
| 09/14/2026 21:53 | 1 | 541.23 |
| 09/14/2026 21:53 | 6 | 541.16 |
| 09/14/2026 21:53 | 3 | 541.23 |
| 09/14/2026 21:53 | 36 | 541.27 |
| 09/14/2026 21:53 | 4 | 541.27 |
| 09/14/2026 21:53 | 19 | 541.27 |
| 09/14/2026 21:53 | 1 | 541.27 |
| 09/14/2026 21:53 | 20 | 541.27 |
| 09/14/2026 21:53 | 35 | 541.14 |
| 09/14/2026 21:53 | 5 | 541.14 |
| 09/14/2026 21:53 | 40 | 541.15 |
| 09/14/2026 21:53 | 40 | 541.15 |
| 09/14/2026 21:53 | 35 | 541.15 |
| 09/14/2026 21:53 | 29 | 541.17 |
| 09/14/2026 21:53 | 6 | 541.17 |
| 09/14/2026 21:53 | 5 | 541.17 |
| 09/14/2026 21:53 | 40 | 541.18 |
| 09/14/2026 21:53 | 40 | 541.18 |
| 09/14/2026 21:53 | 1 | 541.20 |
| 09/14/2026 21:53 | 30 | 541.20 |
| 09/14/2026 21:53 | 100 | 541.20 |
| 09/14/2026 21:53 | 80 | 541.20 |
| 09/14/2026 21:53 | 10 | 541.23 |
| 09/14/2026 21:52 | 16 | 541.21 |
| 09/14/2026 21:52 | 50 | 541.22 |
| 09/14/2026 21:52 | 13 | 541.23 |
| 09/14/2026 21:52 | 50 | 541.23 |
| 09/14/2026 21:52 | 6 | 541.27 |
| 09/14/2026 21:52 | 23 | 541.27 |
| 09/14/2026 21:52 | 25 | 541.29 |
| 09/14/2026 21:52 | 15 | 541.29 |
| 09/14/2026 21:52 | 25 | 541.30 |
| 09/14/2026 21:52 | 40 | 541.30 |
| 09/14/2026 21:52 | 3 | 541.30 |
| 09/14/2026 21:52 | 20 | 541.30 |
| 09/14/2026 21:52 | 5 | 541.30 |
| 09/14/2026 21:52 | 40 | 541.30 |
| 09/14/2026 21:52 | 4 | 541.31 |
| 09/14/2026 21:52 | 13 | 541.31 |
| 09/14/2026 21:52 | 40 | 541.31 |
| 09/14/2026 21:52 | 11 | 541.39 |
| 09/14/2026 21:52 | 11 | 541.39 |
| 09/14/2026 21:52 | 5 | 541.39 |
| 09/14/2026 21:52 | 4 | 541.40 |
| 09/14/2026 21:52 | 6 | 541.40 |
| 09/14/2026 21:52 | 1 | 541.40 |
| 09/14/2026 21:52 | 38 | 541.41 |
| 09/14/2026 21:52 | 10 | 541.41 |
| 09/14/2026 21:52 | 60 | 541.41 |
| 09/14/2026 21:52 | 2 | 541.52 |
| 09/14/2026 21:52 | 2 | 541.42 |
| 09/14/2026 21:52 | 14 | 541.48 |
| 09/14/2026 21:52 | 23 | 541.48 |
| 09/14/2026 21:52 | 1 | 541.48 |
| 09/14/2026 21:52 | 30 | 541.48 |
| 09/14/2026 21:52 | 9 | 541.48 |
| 09/14/2026 21:52 | 1 | 541.48 |
| 09/14/2026 21:52 | 8 | 541.48 |
| 09/14/2026 21:52 | 1 | 541.48 |
| 09/14/2026 21:52 | 4 | 541.48 |
| 09/14/2026 21:51 | 10 | 541.26 |
| 09/14/2026 21:51 | 10 | 541.26 |
| 09/14/2026 21:51 | 10 | 541.26 |
| 09/14/2026 21:51 | 21 | 541.37 |
| 09/14/2026 21:51 | 3 | 541.37 |
| 09/14/2026 21:51 | 1 | 541.27 |
| 09/14/2026 21:51 | 1 | 541.28 |
| 09/14/2026 21:51 | 9 | 541.28 |
| 09/14/2026 21:51 | 11 | 541.16 |
| 09/14/2026 21:51 | 6 | 541.16 |
| 09/14/2026 21:51 | 4 | 541.16 |
| 09/14/2026 21:51 | 50 | 541.17 |
| 09/14/2026 21:51 | 6 | 541.17 |
| 09/14/2026 21:51 | 1 | 541.20 |
| 09/14/2026 21:51 | 100 | 541.21 |
| 09/14/2026 21:51 | 13 | 541.25 |
| 09/14/2026 21:51 | 2 | 541.40 |
| 09/14/2026 21:51 | 1 | 541.40 |
| 09/14/2026 21:51 | 2 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 24 | 541.31 |
| 09/14/2026 21:51 | 40 | 541.31 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 1 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 1 | 541.39 |
| 09/14/2026 21:51 | 3 | 541.39 |
| 09/14/2026 21:51 | 10 | 541.40 |
| 09/14/2026 21:50 | 4 | 541.32 |
| 09/14/2026 21:50 | 6 | 541.34 |
| 09/14/2026 21:50 | 6 | 541.37 |
| 09/14/2026 21:50 | 25 | 541.35 |
| 09/14/2026 21:50 | 1 | 541.35 |
| 09/14/2026 21:50 | 12 | 541.31 |
| 09/14/2026 21:50 | 1 | 541.31 |
| 09/14/2026 21:50 | 14 | 541.31 |
| 09/14/2026 21:50 | 1 | 541.31 |
| 09/14/2026 21:50 | 32 | 541.02 |
| 09/14/2026 21:50 | 26 | 541.17 |
| 09/14/2026 21:50 | 4 | 541.17 |
| 09/14/2026 21:50 | 1 | 541.11 |
| 09/14/2026 21:50 | 40 | 541.07 |
| 09/14/2026 21:50 | 37 | 541.05 |
| 09/14/2026 21:50 | 13 | 541.01 |
| 09/14/2026 21:50 | 36 | 540.925 |
| 09/14/2026 21:50 | 10 | 540.88 |
| 09/14/2026 21:50 | 24 | 540.88 |
| 09/14/2026 21:50 | 1 | 540.88 |
| 09/14/2026 21:50 | 15 | 540.88 |
| 09/14/2026 21:50 | 6 | 540.95 |
| 09/14/2026 21:50 | 4 | 540.95 |
| 09/14/2026 21:50 | 2 | 540.95 |
| 09/14/2026 21:50 | 29 | 540.97 |
| 09/14/2026 21:50 | 10 | 541.26 |
| 09/14/2026 21:50 | 4 | 541.27 |
| 09/14/2026 21:50 | 2 | 541.27 |
| 09/14/2026 21:50 | 94 | 541.27 |
| 09/14/2026 21:50 | 6 | 541.27 |
| 09/14/2026 21:50 | 6 | 541.25 |
| 09/14/2026 21:50 | 40 | 541.03 |
| 09/14/2026 21:50 | 29 | 541.09 |
| 09/14/2026 21:50 | 1 | 541.09 |
| 09/14/2026 21:50 | 40 | 541.09 |
| 09/14/2026 21:49 | 1 | 541.18 |
| 09/14/2026 21:49 | 1 | 541.14 |
| 09/14/2026 21:49 | 3 | 541.14 |
| 09/14/2026 21:49 | 2 | 541.14 |
| 09/14/2026 21:49 | 3 | 541.13 |
| 09/14/2026 21:49 | 1 | 541.13 |
| 09/14/2026 21:49 | 9 | 541.13 |
| 09/14/2026 21:49 | 4 | 541.12 |
| 09/14/2026 21:49 | 36 | 541.11 |
| 09/14/2026 21:49 | 4 | 541.11 |
| 09/14/2026 21:49 | 11 | 541.10 |
| 09/14/2026 21:49 | 29 | 541.10 |
| 09/14/2026 21:49 | 1 | 541.07 |
| 09/14/2026 21:49 | 2 | 541.01 |
| 09/14/2026 21:49 | 4 | 541.00 |
| 09/14/2026 21:49 | 1 | 541.00 |
| 09/14/2026 21:48 | 14 | 540.83 |
| 09/14/2026 21:48 | 2 | 541.04 |
| 09/14/2026 21:48 | 6 | 541.04 |
| 09/14/2026 21:48 | 1 | 541.00 |
| 09/14/2026 21:48 | 22 | 540.94 |
| 09/14/2026 21:48 | 1 | 540.94 |
| 09/14/2026 21:48 | 13 | 540.94 |
| 09/14/2026 21:47 | 1 | 541.01 |
| 09/14/2026 21:46 | 10 | 540.92 |
| 09/14/2026 21:46 | 40 | 540.79 |
| 09/14/2026 21:46 | 5 | 540.875 |
| 09/14/2026 21:46 | 10 | 540.80 |
| 09/14/2026 21:46 | 10 | 540.80 |
| 09/14/2026 21:46 | 10 | 540.80 |
| 09/14/2026 21:46 | 10 | 540.80 |
| 09/14/2026 21:46 | 1 | 540.77 |
| 09/14/2026 21:46 | 40 | 540.83 |
| 09/14/2026 21:46 | 1 | 540.81 |
| 09/14/2026 21:46 | 40 | 540.81 |
| 09/14/2026 21:46 | 1 | 540.81 |
| 09/14/2026 21:46 | 9 | 540.81 |
| 09/14/2026 21:46 | 31 | 540.81 |
| 09/14/2026 21:46 | 1 | 540.80 |
| 09/14/2026 21:46 | 2 | 540.80 |
| 09/14/2026 21:46 | 30 | 540.80 |
| 09/14/2026 21:46 | 1 | 540.80 |
| 09/14/2026 21:46 | 24 | 540.80 |
| 09/14/2026 21:45 | 10 | 540.55 |
| 09/14/2026 21:45 | 31 | 540.625 |
| 09/14/2026 21:45 | 17 | 540.60 |
| 09/14/2026 21:45 | 1 | 540.60 |
| 09/14/2026 21:45 | 100 | 540.68 |
| 09/14/2026 21:45 | 1 | 540.68 |
| 09/14/2026 21:45 | 10 | 540.82 |
| 09/14/2026 21:45 | 20 | 540.82 |
| 09/14/2026 21:45 | 4 | 540.82 |
| 09/14/2026 21:45 | 40 | 540.82 |
| 09/14/2026 21:45 | 1 | 540.925 |
| 09/14/2026 21:45 | 2 | 540.99 |
| 09/14/2026 21:45 | 5 | 540.92 |
| 09/14/2026 21:45 | 27 | 540.92 |
| 09/14/2026 21:45 | 13 | 540.92 |
| 09/14/2026 21:45 | 1 | 540.94 |
| 09/14/2026 21:44 | 17 | 540.96 |
| 09/14/2026 21:44 | 37 | 541.11 |
| 09/14/2026 21:44 | 1 | 541.02 |
| 09/14/2026 21:44 | 36 | 541.11 |
| 09/14/2026 21:44 | 5 | 541.11 |
| 09/14/2026 21:44 | 40 | 541.11 |
| 09/14/2026 21:44 | 5 | 540.96 |
| 09/14/2026 21:44 | 2 | 540.96 |
| 09/14/2026 21:44 | 7 | 540.96 |
| 09/14/2026 21:44 | 6 | 540.96 |
| 09/14/2026 21:44 | 34 | 541.03 |
| 09/14/2026 21:44 | 6 | 541.03 |
| 09/14/2026 21:44 | 7 | 541.07 |
| 09/14/2026 21:44 | 17 | 541.07 |
| 09/14/2026 21:44 | 10 | 541.07 |
| 09/14/2026 21:44 | 6 | 541.07 |
| 09/14/2026 21:44 | 2 | 541.09 |
| 09/14/2026 21:44 | 10 | 541.17 |
| 09/14/2026 21:44 | 40 | 541.25 |
| 09/14/2026 21:44 | 130 | 541.27 |
| 09/14/2026 21:44 | 40 | 541.29 |
| 09/14/2026 21:44 | 10 | 541.29 |
| 09/14/2026 21:44 | 40 | 541.30 |
| 09/14/2026 21:44 | 2 | 541.31 |
| 09/14/2026 21:44 | 80 | 541.31 |
| 09/14/2026 21:44 | 3 | 541.405 |
| 09/14/2026 21:44 | 1 | 541.43 |
| 09/14/2026 21:44 | 40 | 541.43 |
| 09/14/2026 21:44 | 27 | 541.32 |
| 09/14/2026 21:44 | 13 | 541.33 |
| 09/14/2026 21:44 | 1 | 541.34 |
| 09/14/2026 21:44 | 20 | 541.36 |
| 09/14/2026 21:44 | 20 | 541.38 |
| 09/14/2026 21:44 | 1 | 541.38 |
| 09/14/2026 21:44 | 39 | 541.38 |
| 09/14/2026 21:44 | 1 | 541.38 |
| 09/14/2026 21:44 | 40 | 541.38 |
| 09/14/2026 21:44 | 100 | 541.39 |
| 09/14/2026 21:44 | 45 | 541.39 |
| 09/14/2026 21:43 | 1 | 541.49 |
| 09/14/2026 21:43 | 35 | 541.40 |
| 09/14/2026 21:43 | 40 | 541.40 |
| 09/14/2026 21:43 | 67 | 541.39 |
| 09/14/2026 21:43 | 45 | 541.39 |
| 09/14/2026 21:43 | 13 | 541.50 |
| 09/14/2026 21:43 | 3 | 541.58 |
| 09/14/2026 21:42 | 6 | 541.51 |
| 09/14/2026 21:42 | 6 | 541.59 |
| 09/14/2026 21:42 | 40 | 541.56 |
| 09/14/2026 21:42 | 2 | 541.60 |
| 09/14/2026 21:42 | 11 | 541.70 |
| 09/14/2026 21:42 | 36 | 541.69 |
| 09/14/2026 21:42 | 3 | 541.69 |
| 09/14/2026 21:42 | 1 | 541.69 |
| 09/14/2026 21:42 | 2 | 541.69 |
| 09/14/2026 21:42 | 1 | 541.69 |
| 09/14/2026 21:42 | 50 | 541.51 |
| 09/14/2026 21:42 | 3 | 541.63 |
| 09/14/2026 21:42 | 13 | 541.60 |
| 09/14/2026 21:42 | 8 | 541.59 |
| 09/14/2026 21:42 | 32 | 541.59 |
| 09/14/2026 21:42 | 40 | 541.59 |
| 09/14/2026 21:42 | 8 | 541.58 |
| 09/14/2026 21:42 | 6 | 541.58 |
| 09/14/2026 21:42 | 11 | 541.58 |
| 09/14/2026 21:42 | 7 | 541.58 |
| 09/14/2026 21:42 | 15 | 541.58 |
| 09/14/2026 21:41 | 6 | 541.51 |
| 09/14/2026 21:41 | 2 | 541.51 |
| 09/14/2026 21:41 | 2 | 541.51 |
| 09/14/2026 21:41 | 40 | 541.52 |
| 09/14/2026 21:41 | 11 | 541.52 |
| 09/14/2026 21:41 | 20 | 541.59 |
| 09/14/2026 21:41 | 40 | 541.59 |
| 09/14/2026 21:41 | 40 | 541.59 |
| 09/14/2026 21:41 | 11 | 541.59 |
| 09/14/2026 21:41 | 9 | 541.59 |
| 09/14/2026 21:41 | 6 | 541.59 |
| 09/14/2026 21:41 | 4 | 541.59 |
| 09/14/2026 21:41 | 50 | 541.59 |
| 09/14/2026 21:41 | 40 | 541.60 |
| 09/14/2026 21:41 | 20 | 541.60 |
| 09/14/2026 21:40 | 1 | 541.69 |
| 09/14/2026 21:40 | 10 | 541.69 |
| 09/14/2026 21:40 | 14 | 541.69 |
| 09/14/2026 21:40 | 1 | 541.69 |
| 09/14/2026 21:40 | 20 | 541.69 |
| 09/14/2026 21:40 | 5 | 541.69 |
| 09/14/2026 21:40 | 13 | 541.70 |
| 09/14/2026 21:40 | 1 | 541.75 |
| 09/14/2026 21:40 | 40 | 541.715 |
| 09/14/2026 21:39 | 40 | 541.58 |
| 09/14/2026 21:39 | 7 | 541.59 |
| 09/14/2026 21:39 | 20 | 541.59 |
| 09/14/2026 21:39 | 12 | 541.59 |
| 09/14/2026 21:39 | 40 | 541.58 |
| 09/14/2026 21:39 | 40 | 541.60 |
| 09/14/2026 21:39 | 31 | 541.70 |
| 09/14/2026 21:39 | 9 | 541.70 |
| 09/14/2026 21:39 | 40 | 541.72 |
| 09/14/2026 21:39 | 15 | 541.78 |
| 09/14/2026 21:39 | 40 | 541.78 |
| 09/14/2026 21:39 | 17 | 541.77 |
| 09/14/2026 21:39 | 9 | 541.77 |
| 09/14/2026 21:39 | 1 | 541.77 |
| 09/14/2026 21:38 | 9 | 541.64 |
| 09/14/2026 21:38 | 1 | 541.64 |
| 09/14/2026 21:38 | 30 | 541.65 |
| 09/14/2026 21:38 | 120 | 541.65 |
| 09/14/2026 21:38 | 37 | 541.65 |
| 09/14/2026 21:38 | 3 | 541.65 |
| 09/14/2026 21:38 | 20 | 541.67 |
| 09/14/2026 21:38 | 79 | 541.67 |
| 09/14/2026 21:38 | 1 | 541.67 |
| 09/14/2026 21:38 | 80 | 541.68 |
| 09/14/2026 21:38 | 40 | 541.68 |
| 09/14/2026 21:38 | 13 | 541.74 |
| 09/14/2026 21:38 | 1 | 541.74 |
| 09/14/2026 21:38 | 1 | 541.91 |
| 09/14/2026 21:38 | 40 | 541.82 |
| 09/14/2026 21:38 | 1 | 541.77 |
| 09/14/2026 21:37 | 34 | 541.82 |
| 09/14/2026 21:37 | 6 | 541.82 |
| 09/14/2026 21:37 | 40 | 541.68 |
| 09/14/2026 21:37 | 18 | 541.68 |
| 09/14/2026 21:37 | 76 | 541.68 |
| 09/14/2026 21:37 | 4 | 541.68 |
| 09/14/2026 21:37 | 18 | 541.69 |
| 09/14/2026 21:37 | 40 | 541.80 |
| 09/14/2026 21:37 | 40 | 541.80 |
| 09/14/2026 21:37 | 20 | 541.81 |
| 09/14/2026 21:37 | 40 | 541.82 |
| 09/14/2026 21:37 | 20 | 541.82 |
| 09/14/2026 21:37 | 39 | 541.82 |
| 09/14/2026 21:37 | 1 | 541.82 |
| 09/14/2026 21:37 | 40 | 541.94 |
| 09/14/2026 21:37 | 40 | 541.94 |
| 09/14/2026 21:37 | 1 | 541.99 |
| 09/14/2026 21:36 | 40 | 541.89 |
| 09/14/2026 21:36 | 3 | 541.94 |
| 09/14/2026 21:36 | 11 | 541.94 |
| 09/14/2026 21:36 | 26 | 541.94 |
| 09/14/2026 21:36 | 14 | 541.97 |
| 09/14/2026 21:36 | 6 | 541.97 |
| 09/14/2026 21:36 | 1 | 541.97 |
| 09/14/2026 21:36 | 1 | 541.97 |
| 09/14/2026 21:36 | 1 | 541.98 |
| 09/14/2026 21:36 | 14 | 541.98 |
| 09/14/2026 21:36 | 1 | 541.98 |
| 09/14/2026 21:36 | 45 | 541.99 |
| 09/14/2026 21:36 | 50 | 541.99 |
| 09/14/2026 21:36 | 10 | 541.99 |
| 09/14/2026 21:36 | 44 | 542.01 |
| 09/14/2026 21:36 | 60 | 542.01 |
| 09/14/2026 21:35 | 1 | 542.01 |
| 09/14/2026 21:35 | 40 | 542.28 |
| 09/14/2026 21:35 | 1 | 542.04 |
| 09/14/2026 21:35 | 23 | 542.05 |
| 09/14/2026 21:34 | 40 | 542.17 |
| 09/14/2026 21:34 | 40 | 542.05 |
| 09/14/2026 21:34 | 40 | 542.07 |
| 09/14/2026 21:34 | 1 | 542.08 |
| 09/14/2026 21:34 | 40 | 542.09 |
| 09/14/2026 21:34 | 143 | 542.14 |
| 09/14/2026 21:34 | 2 | 542.14 |
| 09/14/2026 21:34 | 10 | 542.24 |
| 09/14/2026 21:33 | 2 | 542.41 |
| 09/14/2026 21:33 | 11 | 542.10 |
| 09/14/2026 21:33 | 10 | 541.98 |
| 09/14/2026 21:33 | 40 | 541.79 |
| 09/14/2026 21:33 | 3 | 541.79 |
| 09/14/2026 21:33 | 37 | 541.79 |
| 09/14/2026 21:33 | 6 | 541.70 |
| 09/14/2026 21:33 | 3 | 541.71 |
| 09/14/2026 21:33 | 40 | 541.72 |
| 09/14/2026 21:33 | 2 | 541.74 |
| 09/14/2026 21:33 | 20 | 541.74 |
| 09/14/2026 21:33 | 40 | 541.79 |
| 09/14/2026 21:31 | 18 | 541.92 |
| 09/14/2026 21:31 | 3 | 541.92 |
| 09/14/2026 21:31 | 3 | 541.92 |
| 09/14/2026 21:31 | 2 | 541.85 |
| 09/14/2026 21:31 | 1 | 541.85 |
| 09/14/2026 21:31 | 2 | 541.79 |
| 09/14/2026 21:31 | 1 | 541.66 |
| 09/14/2026 21:31 | 35 | 541.46 |
| 09/14/2026 21:31 | 1 | 541.12 |
| 09/14/2026 21:31 | 1 | 541.15 |
| 09/14/2026 21:31 | 10 | 541.16 |
| 09/14/2026 21:31 | 9 | 541.16 |
| 09/14/2026 21:31 | 1 | 541.16 |
| 09/14/2026 21:31 | 2 | 541.17 |
| 09/14/2026 21:31 | 2 | 541.17 |
| 09/14/2026 21:31 | 2 | 541.17 |
| 09/14/2026 21:31 | 17 | 541.19 |
| 09/14/2026 21:31 | 23 | 541.19 |
| 09/14/2026 21:31 | 10 | 541.19 |
| 09/14/2026 21:31 | 40 | 541.19 |
| 09/14/2026 21:31 | 17 | 541.20 |
| 09/14/2026 21:31 | 8 | 541.20 |
| 09/14/2026 21:31 | 40 | 541.20 |
| 09/14/2026 21:31 | 15 | 541.20 |
| 09/14/2026 21:31 | 27 | 541.20 |
| 09/14/2026 21:31 | 13 | 541.20 |
| 09/14/2026 21:31 | 2 | 541.21 |
| 09/14/2026 21:31 | 1 | 541.30 |
| 09/14/2026 21:31 | 55 | 541.34 |
| 09/14/2026 21:31 | 13 | 541.37 |
| 09/14/2026 21:31 | 40 | 541.38 |
| 09/14/2026 21:31 | 13 | 541.42 |
| 09/14/2026 21:30 | 10 | 541.60 |
| 09/14/2026 21:30 | 4 | 541.76 |
| 09/14/2026 21:30 | 40 | 541.65 |
| 09/14/2026 21:30 | 1 | 541.76 |
| 09/14/2026 21:30 | 5 | 541.75 |
| 09/14/2026 21:30 | 4 | 541.75 |
| 09/14/2026 21:30 | 5 | 541.75 |
| 09/14/2026 21:30 | 5 | 541.75 |
| 09/14/2026 21:30 | 5 | 541.75 |
| 09/14/2026 21:30 | 5 | 541.75 |
| 09/14/2026 21:30 | 4 | 541.64 |
| 09/14/2026 21:30 | 1 | 541.64 |
| 09/14/2026 21:30 | 12 | 541.64 |
| 09/14/2026 21:30 | 4 | 541.64 |
| 09/14/2026 21:30 | 23 | 541.63 |
| 09/14/2026 21:30 | 17 | 541.63 |
| 09/14/2026 21:30 | 27 | 541.56 |
| 09/14/2026 21:30 | 11 | 541.56 |
| 09/14/2026 21:30 | 2 | 541.30 |
| 09/14/2026 21:30 | 13 | 541.30 |
| 09/14/2026 21:30 | 6 | 541.41 |
| 09/14/2026 21:30 | 80 | 541.43 |
| 09/14/2026 21:30 | 1 | 541.43 |
| 09/14/2026 21:30 | 17 | 541.43 |
| 09/14/2026 21:30 | 2 | 541.44 |
| 09/14/2026 21:30 | 98 | 541.44 |
| 09/14/2026 21:30 | 2 | 541.43 |
| 09/14/2026 21:30 | 6 | 541.42 |
| 09/14/2026 21:30 | 1 | 541.43 |
| 09/14/2026 21:30 | 2 | 541.43 |
| 09/14/2026 21:30 | 3 | 541.42 |
| 09/14/2026 21:30 | 1 | 541.43 |
| 09/14/2026 21:30 | 3 | 541.43 |
| 09/14/2026 21:30 | 1 | 541.43 |
| 09/14/2026 21:30 | 28 | 541.34 |
| 09/14/2026 21:30 | 40 | 541.45 |
| 09/14/2026 21:30 | 30 | 541.46 |
| 09/14/2026 21:30 | 3 | 541.46 |
| 09/14/2026 21:30 | 33 | 541.46 |
| 09/14/2026 21:30 | 12 | 541.46 |
| 09/14/2026 21:30 | 28 | 541.46 |
| 09/14/2026 21:30 | 40 | 541.46 |
| 09/14/2026 21:30 | 32 | 541.46 |
| 09/14/2026 21:30 | 8 | 541.49 |
| 09/14/2026 21:30 | 2 | 541.53 |
| 09/14/2026 21:30 | 40 | 541.53 |
| 09/14/2026 21:30 | 2 | 541.55 |
| 09/14/2026 21:30 | 2 | 541.55 |
| 09/14/2026 21:29 | 40 | 541.59 |
| 09/14/2026 21:29 | 40 | 541.59 |
| 09/14/2026 21:29 | 20 | 541.60 |
| 09/14/2026 21:29 | 10 | 541.60 |
| 09/14/2026 21:29 | 10 | 541.61 |
| 09/14/2026 21:29 | 9 | 541.62 |
| 09/14/2026 21:29 | 11 | 541.62 |
| 09/14/2026 21:29 | 30 | 541.66 |
| 09/14/2026 21:29 | 38 | 541.66 |
| 09/14/2026 21:29 | 40 | 541.66 |
| 09/14/2026 21:29 | 2 | 541.66 |
| 09/14/2026 21:29 | 40 | 541.67 |
| 09/14/2026 21:29 | 1 | 541.67 |
| 09/14/2026 21:29 | 20 | 541.73 |
| 09/14/2026 21:29 | 33 | 541.80 |
| 09/14/2026 21:29 | 4 | 541.83 |
| 09/14/2026 21:29 | 36 | 541.83 |
| 09/14/2026 21:29 | 4 | 541.83 |
| 09/14/2026 21:29 | 1 | 541.83 |
| 09/14/2026 21:29 | 32 | 541.83 |
| 09/14/2026 21:29 | 45 | 541.84 |
| 09/14/2026 21:29 | 3 | 541.83 |
| 09/14/2026 21:29 | 37 | 541.84 |
| 09/14/2026 21:29 | 8 | 541.84 |
| 09/14/2026 21:29 | 1 | 541.95 |
| 09/14/2026 21:29 | 10 | 541.95 |
| 09/14/2026 21:29 | 26 | 541.96 |
| 09/14/2026 21:29 | 19 | 541.96 |
| 09/14/2026 21:29 | 14 | 541.98 |
| 09/14/2026 21:29 | 40 | 541.99 |
| 09/14/2026 21:29 | 22 | 541.99 |
| 09/14/2026 21:29 | 1 | 541.99 |
| 09/14/2026 21:29 | 12 | 541.99 |
| 09/14/2026 21:29 | 20 | 542.00 |
| 09/14/2026 21:29 | 40 | 542.00 |
| 09/14/2026 21:29 | 40 | 542.00 |
| 09/14/2026 21:29 | 1 | 541.99 |
| 09/14/2026 21:29 | 4 | 541.99 |
| 09/14/2026 21:29 | 18 | 542.00 |
| 09/14/2026 21:29 | 1 | 542.00 |
| 09/14/2026 21:29 | 69 | 542.00 |
| 09/14/2026 21:29 | 40 | 542.00 |
| 09/14/2026 21:28 | 1 | 541.98 |
| 09/14/2026 21:28 | 1 | 542.15 |
| 09/14/2026 21:28 | 6 | 542.16 |
| 09/14/2026 21:28 | 34 | 542.16 |
| 09/14/2026 21:28 | 10 | 541.98 |
| 09/14/2026 21:28 | 40 | 542.04 |
| 09/14/2026 21:28 | 11 | 542.04 |
| 09/14/2026 21:28 | 12 | 542.25 |
| 09/14/2026 21:28 | 70 | 542.205 |
| 09/14/2026 21:28 | 2 | 542.23 |
| 09/14/2026 21:28 | 1 | 542.14 |
| 09/14/2026 21:28 | 1 | 542.14 |
| 09/14/2026 21:28 | 29 | 542.14 |
| 09/14/2026 21:28 | 1 | 542.11 |
| 09/14/2026 21:28 | 11 | 542.11 |
| 09/14/2026 21:28 | 1 | 542.10 |
| 09/14/2026 21:28 | 8 | 542.08 |
| 09/14/2026 21:28 | 1 | 542.06 |
| 09/14/2026 21:28 | 6 | 542.02 |
| 09/14/2026 21:28 | 4 | 541.95 |
| 09/14/2026 21:28 | 45 | 541.94 |
| 09/14/2026 21:28 | 25 | 541.94 |
| 09/14/2026 21:28 | 1 | 541.75 |
| 09/14/2026 21:28 | 1 | 541.75 |
| 09/14/2026 21:27 | 3 | 541.96 |
| 09/14/2026 21:27 | 1 | 541.96 |
| 09/14/2026 21:27 | 40 | 541.90 |
| 09/14/2026 21:26 | 2 | 541.86 |
| 09/14/2026 21:26 | 1 | 541.86 |
| 09/14/2026 21:26 | 1 | 541.81 |
| 09/14/2026 21:25 | 1 | 541.13 |
| 09/14/2026 21:25 | 1 | 541.16 |
| 09/14/2026 21:25 | 1 | 541.21 |
| 09/14/2026 21:25 | 1 | 541.22 |
| 09/14/2026 21:25 | 10 | 541.23 |
| 09/14/2026 21:25 | 10 | 541.23 |
| 09/14/2026 21:25 | 1 | 541.25 |
| 09/14/2026 21:25 | 10 | 541.27 |
| 09/14/2026 21:25 | 10 | 541.27 |
| 09/14/2026 21:25 | 10 | 541.29 |
| 09/14/2026 21:25 | 10 | 541.29 |
| 09/14/2026 21:25 | 18 | 541.34 |
| 09/14/2026 21:25 | 15 | 541.38 |
| 09/14/2026 21:25 | 2 | 541.41 |
| 09/14/2026 21:25 | 1 | 541.42 |
| 09/14/2026 21:25 | 5 | 541.43 |
| 09/14/2026 21:25 | 10 | 541.43 |
| 09/14/2026 21:25 | 10 | 541.43 |
| 09/14/2026 21:25 | 1 | 541.45 |
| 09/14/2026 21:25 | 1 | 541.52 |
| 09/14/2026 21:25 | 1 | 541.54 |
| 09/14/2026 21:25 | 20 | 541.52 |
| 09/14/2026 21:25 | 1 | 541.52 |
| 09/14/2026 21:25 | 40 | 541.52 |
| 09/14/2026 21:25 | 120 | 541.53 |
| 09/14/2026 21:25 | 80 | 541.61 |
| 09/14/2026 21:25 | 1 | 541.61 |
| 09/14/2026 21:25 | 40 | 541.64 |
| 09/14/2026 21:25 | 20 | 541.66 |
| 09/14/2026 21:25 | 40 | 541.66 |
| 09/14/2026 21:25 | 8 | 541.77 |
| 09/14/2026 21:25 | 100 | 541.77 |
| 09/14/2026 21:25 | 1 | 541.77 |
| 09/14/2026 21:25 | 61 | 541.77 |
| 09/14/2026 21:24 | 1 | 541.82 |
| 09/14/2026 21:24 | 40 | 541.76 |
| 09/14/2026 21:24 | 10 | 541.80 |
| 09/14/2026 21:24 | 40 | 541.76 |
| 09/14/2026 21:24 | 1 | 541.76 |
| 09/14/2026 21:24 | 40 | 541.76 |
| 09/14/2026 21:24 | 3 | 541.76 |
| 09/14/2026 21:24 | 7 | 541.76 |
| 09/14/2026 21:24 | 40 | 541.76 |
| 09/14/2026 21:24 | 44 | 541.75 |
| 09/14/2026 21:23 | 38 | 541.64 |
| 09/14/2026 21:23 | 2 | 541.64 |
| 09/14/2026 21:23 | 1 | 541.68 |
| 09/14/2026 21:23 | 6 | 541.74 |
| 09/14/2026 21:23 | 4 | 541.74 |
| 09/14/2026 21:23 | 10 | 541.75 |
| 09/14/2026 21:23 | 1 | 541.83 |
| 09/14/2026 21:23 | 11 | 541.84 |
| 09/14/2026 21:23 | 40 | 541.84 |
| 09/14/2026 21:23 | 11 | 541.84 |
| 09/14/2026 21:23 | 33 | 541.84 |
| 09/14/2026 21:23 | 11 | 541.84 |
| 09/14/2026 21:23 | 10 | 541.92 |
| 09/14/2026 21:23 | 17 | 541.92 |
| 09/14/2026 21:23 | 19 | 541.92 |
| 09/14/2026 21:23 | 40 | 541.91 |
| 09/14/2026 21:22 | 1 | 541.91 |
| 09/14/2026 21:22 | 45 | 541.91 |
| 09/14/2026 21:22 | 6 | 541.92 |
| 09/14/2026 21:22 | 1 | 541.92 |
| 09/14/2026 21:22 | 38 | 541.92 |
| 09/14/2026 21:22 | 6 | 541.92 |
| 09/14/2026 21:22 | 40 | 541.81 |
| 09/14/2026 21:22 | 10 | 541.93 |
| 09/14/2026 21:22 | 10 | 541.95 |
| 09/14/2026 21:22 | 20 | 542.00 |
| 09/14/2026 21:22 | 80 | 542.00 |
| 09/14/2026 21:22 | 10 | 542.04 |
| 09/14/2026 21:22 | 12 | 542.06 |
| 09/14/2026 21:22 | 40 | 542.10 |
| 09/14/2026 21:22 | 9 | 542.185 |
| 09/14/2026 21:22 | 40 | 542.23 |
| 09/14/2026 21:22 | 40 | 542.26 |
| 09/14/2026 21:22 | 40 | 542.26 |
| 09/14/2026 21:22 | 39 | 542.26 |
| 09/14/2026 21:22 | 20 | 542.28 |
| 09/14/2026 21:22 | 1 | 542.26 |
| 09/14/2026 21:22 | 1 | 542.29 |
| 09/14/2026 21:21 | 10 | 542.43 |
| 09/14/2026 21:21 | 40 | 542.43 |
| 09/14/2026 21:21 | 1 | 542.46 |
| 09/14/2026 21:21 | 35 | 542.54 |
| 09/14/2026 21:21 | 9 | 542.58 |
| 09/14/2026 21:21 | 3 | 542.58 |
| 09/14/2026 21:21 | 16 | 542.58 |
| 09/14/2026 21:21 | 5 | 542.58 |
| 09/14/2026 21:21 | 6 | 542.58 |
| 09/14/2026 21:21 | 1 | 542.58 |
| 09/14/2026 21:21 | 39 | 542.59 |
| 09/14/2026 21:21 | 1 | 542.59 |
| 09/14/2026 21:21 | 1 | 542.59 |
| 09/14/2026 21:21 | 13 | 542.60 |
| 09/14/2026 21:21 | 13 | 542.60 |
| 09/14/2026 21:21 | 5 | 542.63 |
| 09/14/2026 21:21 | 1 | 542.63 |
| 09/14/2026 21:21 | 40 | 542.64 |
| 09/14/2026 21:21 | 6 | 542.65 |
| 09/14/2026 21:21 | 12 | 542.65 |
| 09/14/2026 21:21 | 6 | 542.73 |
| 09/14/2026 21:21 | 6 | 542.68 |
| 09/14/2026 21:21 | 1 | 542.70 |
| 09/14/2026 21:21 | 40 | 542.77 |
| 09/14/2026 21:21 | 40 | 542.77 |
| 09/14/2026 21:21 | 40 | 542.83 |
| 09/14/2026 21:20 | 40 | 542.91 |
| 09/14/2026 21:20 | 7 | 542.91 |
| 09/14/2026 21:20 | 25 | 542.84 |
| 09/14/2026 21:20 | 43 | 542.82 |
| 09/14/2026 21:20 | 1 | 542.82 |
| 09/14/2026 21:20 | 1 | 542.82 |
| 09/14/2026 21:20 | 155 | 542.82 |
| 09/14/2026 21:20 | 45 | 542.83 |
| 09/14/2026 21:20 | 200 | 542.88 |
| 09/14/2026 21:20 | 8 | 542.92 |
| 09/14/2026 21:20 | 1 | 542.91 |
| 09/14/2026 21:20 | 10 | 542.85 |
| 09/14/2026 21:20 | 4 | 542.83 |
| 09/14/2026 21:20 | 40 | 542.83 |
| 09/14/2026 21:20 | 1 | 542.83 |
| 09/14/2026 21:20 | 80 | 542.83 |
| 09/14/2026 21:20 | 40 | 542.83 |
| 09/14/2026 21:20 | 1 | 542.82 |
| 09/14/2026 21:20 | 51 | 542.82 |
| 09/14/2026 21:19 | 10 | 542.62 |
| 09/14/2026 21:19 | 2 | 542.77 |
| 09/14/2026 21:19 | 2 | 542.73 |
| 09/14/2026 21:19 | 2 | 542.73 |
| 09/14/2026 21:19 | 1 | 542.72 |
| 09/14/2026 21:19 | 2 | 542.72 |
| 09/14/2026 21:19 | 1 | 542.72 |
| 09/14/2026 21:19 | 1 | 542.72 |
| 09/14/2026 21:19 | 10 | 542.49 |
| 09/14/2026 21:18 | 1 | 542.48 |
| 09/14/2026 21:18 | 1 | 542.48 |
| 09/14/2026 21:18 | 40 | 542.48 |
| 09/14/2026 21:18 | 2 | 542.49 |
| 09/14/2026 21:18 | 3 | 542.49 |
| 09/14/2026 21:18 | 10 | 542.52 |
| 09/14/2026 21:18 | 9 | 542.55 |
| 09/14/2026 21:18 | 1 | 542.55 |
| 09/14/2026 21:18 | 11 | 542.55 |
| 09/14/2026 21:17 | 11 | 542.61 |
| 09/14/2026 21:17 | 4 | 542.62 |
| 09/14/2026 21:17 | 8 | 542.64 |
| 09/14/2026 21:17 | 20 | 542.64 |
| 09/14/2026 21:17 | 11 | 542.64 |
| 09/14/2026 21:17 | 10 | 542.64 |
| 09/14/2026 21:17 | 10 | 542.64 |
| 09/14/2026 21:17 | 10 | 542.64 |
| 09/14/2026 21:17 | 11 | 542.64 |
| 09/14/2026 21:17 | 6 | 542.62 |
| 09/14/2026 21:17 | 1 | 542.64 |
| 09/14/2026 21:17 | 13 | 542.64 |
| 09/14/2026 21:17 | 11 | 542.64 |
| 09/14/2026 21:17 | 6 | 542.65 |
| 09/14/2026 21:17 | 10 | 542.65 |
| 09/14/2026 21:17 | 10 | 542.65 |
| 09/14/2026 21:17 | 10 | 542.65 |
| 09/14/2026 21:17 | 4 | 542.65 |
| 09/14/2026 21:17 | 1 | 542.66 |
| 09/14/2026 21:17 | 11 | 542.66 |
| 09/14/2026 21:17 | 40 | 542.66 |
| 09/14/2026 21:17 | 1 | 542.93 |
| 09/14/2026 21:17 | 20 | 542.81 |
| 09/14/2026 21:17 | 16 | 542.81 |
| 09/14/2026 21:17 | 17 | 542.81 |
| 09/14/2026 21:17 | 11 | 542.81 |
| 09/14/2026 21:17 | 1 | 542.81 |
| 09/14/2026 21:17 | 11 | 542.81 |
| 09/14/2026 21:17 | 1 | 542.81 |
| 09/14/2026 21:17 | 1 | 542.80 |
| 09/14/2026 21:17 | 1 | 542.77 |
| 09/14/2026 21:16 | 1 | 542.775 |
| 09/14/2026 21:16 | 20 | 542.70 |
| 09/14/2026 21:16 | 17 | 542.70 |
| 09/14/2026 21:16 | 3 | 542.70 |
| 09/14/2026 21:16 | 45 | 542.65 |
| 09/14/2026 21:16 | 1 | 542.65 |
| 09/14/2026 21:15 | 5 | 542.49 |
| 09/14/2026 21:15 | 5 | 542.49 |
| 09/14/2026 21:14 | 2 | 542.44 |
| 09/14/2026 21:14 | 10 | 542.41 |
| 09/14/2026 21:14 | 31 | 542.30 |
| 09/14/2026 21:14 | 40 | 542.30 |
| 09/14/2026 21:14 | 20 | 542.28 |
| 09/14/2026 21:14 | 5 | 542.28 |
| 09/14/2026 21:14 | 5 | 542.28 |
| 09/14/2026 21:14 | 10 | 542.29 |
| 09/14/2026 21:14 | 29 | 542.29 |
| 09/14/2026 21:14 | 1 | 542.29 |
| 09/14/2026 21:14 | 40 | 542.29 |
| 09/14/2026 21:14 | 11 | 542.29 |
| 09/14/2026 21:14 | 29 | 542.29 |
| 09/14/2026 21:14 | 80 | 542.29 |
| 09/14/2026 21:14 | 20 | 542.29 |
| 09/14/2026 21:14 | 1 | 542.30 |
| 09/14/2026 21:14 | 10 | 542.30 |
| 09/14/2026 21:14 | 2 | 542.31 |
| 09/14/2026 21:14 | 98 | 542.31 |
| 09/14/2026 21:13 | 4 | 542.32 |
| 09/14/2026 21:13 | 18 | 542.41 |
| 09/14/2026 21:12 | 40 | 542.56 |
| 09/14/2026 21:12 | 28 | 542.43 |
| 09/14/2026 21:12 | 1 | 542.43 |
| 09/14/2026 21:12 | 4 | 542.43 |
| 09/14/2026 21:12 | 7 | 542.43 |
| 09/14/2026 21:12 | 40 | 542.45 |
| 09/14/2026 21:12 | 11 | 542.45 |
| 09/14/2026 21:12 | 1 | 542.47 |
| 09/14/2026 21:12 | 4 | 542.47 |
| 09/14/2026 21:11 | 1 | 542.62 |
| 09/14/2026 21:11 | 7 | 542.51 |
| 09/14/2026 21:11 | 15 | 542.56 |
| 09/14/2026 21:10 | 9 | 542.70 |
| 09/14/2026 21:10 | 96 | 542.70 |
| 09/14/2026 21:10 | 7 | 542.70 |
| 09/14/2026 21:10 | 6 | 542.70 |
| 09/14/2026 21:10 | 17 | 542.70 |
| 09/14/2026 21:10 | 17 | 542.70 |
| 09/14/2026 21:10 | 28 | 542.70 |
| 09/14/2026 21:10 | 1 | 542.60 |
| 09/14/2026 21:10 | 1 | 542.59 |
| 09/14/2026 21:10 | 2 | 542.54 |
| 09/14/2026 21:10 | 20 | 542.44 |
| 09/14/2026 21:10 | 9 | 542.42 |
| 09/14/2026 21:10 | 4 | 542.42 |
| 09/14/2026 21:10 | 2 | 542.42 |
| 09/14/2026 21:10 | 1 | 542.42 |
| 09/14/2026 21:10 | 24 | 542.42 |
| 09/14/2026 21:10 | 20 | 542.42 |
| 09/14/2026 21:10 | 20 | 542.42 |
| 09/14/2026 21:09 | 10 | 542.13 |
| 09/14/2026 21:09 | 1 | 542.15 |
| 09/14/2026 21:09 | 4 | 542.18 |
| 09/14/2026 21:09 | 28 | 542.19 |
| 09/14/2026 21:09 | 11 | 542.19 |
| 09/14/2026 21:09 | 3 | 542.27 |
| 09/14/2026 21:09 | 1 | 542.27 |
| 09/14/2026 21:09 | 12 | 542.27 |
| 09/14/2026 21:09 | 28 | 542.27 |
| 09/14/2026 21:09 | 12 | 542.25 |
| 09/14/2026 21:09 | 28 | 542.25 |
| 09/14/2026 21:09 | 1 | 542.24 |
| 09/14/2026 21:09 | 40 | 542.24 |
| 09/14/2026 21:09 | 10 | 542.125 |
| 09/14/2026 21:09 | 20 | 542.04 |
| 09/14/2026 21:09 | 1 | 542.05 |
| 09/14/2026 21:08 | 4 | 542.07 |
| 09/14/2026 21:08 | 13 | 542.09 |
| 09/14/2026 21:08 | 40 | 542.13 |
| 09/14/2026 21:08 | 1 | 542.04 |
| 09/14/2026 21:08 | 1 | 542.05 |
| 09/14/2026 21:08 | 9 | 542.12 |
| 09/14/2026 21:08 | 10 | 542.12 |
| 09/14/2026 21:08 | 10 | 542.12 |
| 09/14/2026 21:07 | 1 | 542.18 |
| 09/14/2026 21:07 | 80 | 542.18 |
| 09/14/2026 21:07 | 19 | 542.18 |
| 09/14/2026 21:07 | 1 | 542.18 |
| 09/14/2026 21:07 | 20 | 542.18 |
| 09/14/2026 21:07 | 1 | 542.27 |
| 09/14/2026 21:07 | 1 | 542.27 |
| 09/14/2026 21:07 | 1 | 542.05 |
| 09/14/2026 21:06 | 1 | 542.14 |
| 09/14/2026 21:05 | 99 | 542.26 |
| 09/14/2026 21:05 | 52 | 542.29 |
| 09/14/2026 21:05 | 70 | 542.26 |
| 09/14/2026 21:05 | 1 | 542.23 |
| 09/14/2026 21:05 | 69 | 542.23 |
| 09/14/2026 21:05 | 1 | 542.23 |
| 09/14/2026 21:05 | 130 | 542.23 |
| 09/14/2026 21:05 | 70 | 542.32 |
| 09/14/2026 21:05 | 1 | 542.39 |
| 09/14/2026 21:04 | 20 | 542.12 |
| 09/14/2026 21:04 | 20 | 542.13 |
| 09/14/2026 21:04 | 4 | 542.14 |
| 09/14/2026 21:04 | 40 | 542.17 |
| 09/14/2026 21:03 | 13 | 542.18 |
| 09/14/2026 21:03 | 40 | 542.18 |
| 09/14/2026 21:03 | 40 | 542.18 |
| 09/14/2026 21:03 | 1 | 542.18 |
| 09/14/2026 21:03 | 6 | 542.18 |
| 09/14/2026 21:03 | 34 | 542.38 |
| 09/14/2026 21:03 | 20 | 542.29 |
| 09/14/2026 21:03 | 16 | 542.29 |
| 09/14/2026 21:03 | 1 | 542.29 |
| 09/14/2026 21:03 | 23 | 542.29 |
| 09/14/2026 21:03 | 40 | 542.31 |
| 09/14/2026 21:03 | 17 | 542.31 |
| 09/14/2026 21:03 | 3 | 542.31 |
| 09/14/2026 21:03 | 11 | 542.31 |
| 09/14/2026 21:03 | 9 | 542.31 |
| 09/14/2026 21:03 | 1 | 542.31 |
| 09/14/2026 21:03 | 10 | 542.31 |
| 09/14/2026 21:03 | 1 | 542.35 |
| 09/14/2026 21:03 | 1 | 542.38 |
| 09/14/2026 21:03 | 1 | 542.51 |
| 09/14/2026 21:02 | 40 | 542.45 |
| 09/14/2026 21:02 | 17 | 542.47 |
| 09/14/2026 21:02 | 40 | 542.48 |
| 09/14/2026 21:02 | 6 | 542.47 |
| 09/14/2026 21:02 | 17 | 542.47 |
| 09/14/2026 21:02 | 17 | 542.48 |
| 09/14/2026 21:02 | 40 | 542.48 |
| 09/14/2026 21:02 | 23 | 542.48 |
| 09/14/2026 21:02 | 40 | 542.48 |
| 09/14/2026 21:02 | 40 | 542.48 |
| 09/14/2026 21:02 | 40 | 542.49 |
| 09/14/2026 21:02 | 40 | 542.49 |
| 09/14/2026 21:01 | 40 | 542.51 |
| 09/14/2026 21:01 | 45 | 542.52 |
| 09/14/2026 21:01 | 1 | 542.52 |
| 09/14/2026 21:01 | 10 | 542.54 |
| 09/14/2026 21:01 | 1 | 542.60 |
| 09/14/2026 21:01 | 40 | 542.89 |
| 09/14/2026 21:00 | 12 | 542.67 |
| 09/14/2026 21:00 | 4 | 542.65 |
| 09/14/2026 21:00 | 11 | 542.55 |
| 09/14/2026 21:00 | 1 | 542.52 |
| 09/14/2026 21:00 | 1 | 542.52 |
| 09/14/2026 21:00 | 3 | 542.48 |
| 09/14/2026 21:00 | 1 | 542.48 |
| 09/14/2026 21:00 | 100 | 542.46 |
| 09/14/2026 20:59 | 1 | 542.15 |
| 09/14/2026 20:59 | 10 | 542.15 |
| 09/14/2026 20:59 | 10 | 542.15 |
| 09/14/2026 20:59 | 100 | 542.27 |
| 09/14/2026 20:59 | 4 | 542.29 |
| 09/14/2026 20:59 | 1 | 542.29 |
| 09/14/2026 20:59 | 1 | 542.29 |
| 09/14/2026 20:59 | 34 | 542.29 |
| 09/14/2026 20:59 | 40 | 542.29 |
| 09/14/2026 20:59 | 6 | 542.29 |
| 09/14/2026 20:59 | 40 | 542.28 |
| 09/14/2026 20:59 | 1 | 542.285 |
| 09/14/2026 20:59 | 1 | 542.25 |
| 09/14/2026 20:58 | 1 | 542.05 |
| 09/14/2026 20:58 | 17 | 542.06 |
| 09/14/2026 20:58 | 17 | 542.06 |
| 09/14/2026 20:58 | 23 | 542.06 |
| 09/14/2026 20:58 | 1 | 542.10 |
| 09/14/2026 20:57 | 40 | 542.32 |
| 09/14/2026 20:57 | 21 | 542.12 |
| 09/14/2026 20:57 | 1 | 542.15 |
| 09/14/2026 20:57 | 31 | 542.34 |
| 09/14/2026 20:56 | 1 | 542.25 |
| 09/14/2026 20:55 | 1 | 542.22 |
| 09/14/2026 20:55 | 1 | 541.98 |
| 09/14/2026 20:55 | 1 | 542.16 |
| 09/14/2026 20:54 | 15 | 542.03 |
| 09/14/2026 20:54 | 4 | 542.18 |
| 09/14/2026 20:54 | 40 | 542.26 |
| 09/14/2026 20:52 | 1 | 542.09 |
| 09/14/2026 20:52 | 40 | 542.07 |
| 09/14/2026 20:52 | 40 | 542.07 |
| 09/14/2026 20:52 | 1 | 542.05 |
| 09/14/2026 20:52 | 1 | 542.03 |
| 09/14/2026 20:52 | 1 | 542.01 |
| 09/14/2026 20:52 | 1 | 541.95 |
| 09/14/2026 20:52 | 5 | 541.92 |
| 09/14/2026 20:52 | 8 | 541.88 |
| 09/14/2026 20:52 | 5 | 541.88 |
| 09/14/2026 20:52 | 34 | 541.88 |
| 09/14/2026 20:52 | 34 | 541.88 |
| 09/14/2026 20:52 | 1 | 541.88 |
| 09/14/2026 20:52 | 5 | 541.88 |
| 09/14/2026 20:52 | 13 | 541.88 |
| 09/14/2026 20:52 | 40 | 541.86 |
| 09/14/2026 20:52 | 40 | 541.86 |
| 09/14/2026 20:52 | 20 | 541.715 |
| 09/14/2026 20:52 | 1 | 541.68 |
| 09/14/2026 20:52 | 4 | 541.68 |
| 09/14/2026 20:52 | 40 | 541.55 |
| 09/14/2026 20:51 | 1 | 541.52 |
| 09/14/2026 20:51 | 10 | 541.47 |
| 09/14/2026 20:51 | 8 | 541.49 |
| 09/14/2026 20:51 | 1 | 541.49 |
| 09/14/2026 20:51 | 1 | 541.49 |
| 09/14/2026 20:51 | 1 | 541.49 |
| 09/14/2026 20:51 | 1 | 541.49 |
| 09/14/2026 20:51 | 1 | 541.49 |
| 09/14/2026 20:51 | 39 | 541.49 |
| 09/14/2026 20:51 | 1 | 541.50 |
| 09/14/2026 20:51 | 1 | 541.51 |
| 09/14/2026 20:51 | 1 | 541.55 |
| 09/14/2026 20:51 | 27 | 541.58 |
| 09/14/2026 20:51 | 40 | 541.59 |
| 09/14/2026 20:51 | 40 | 541.59 |
| 09/14/2026 20:51 | 8 | 541.59 |
| 09/14/2026 20:51 | 80 | 541.60 |
| 09/14/2026 20:51 | 1 | 541.60 |
| 09/14/2026 20:51 | 2 | 541.61 |
| 09/14/2026 20:51 | 1 | 541.61 |
| 09/14/2026 20:51 | 80 | 541.61 |
| 09/14/2026 20:51 | 40 | 541.62 |
| 09/14/2026 20:51 | 40 | 541.66 |
| 09/14/2026 20:50 | 13 | 541.79 |
| 09/14/2026 20:50 | 7 | 541.77 |
| 09/14/2026 20:50 | 1 | 541.735 |
| 09/14/2026 20:50 | 3 | 541.82 |
| 09/14/2026 20:50 | 36 | 541.675 |
| 09/14/2026 20:49 | 1 | 541.54 |
| 09/14/2026 20:47 | 1 | 541.64 |
| 09/14/2026 20:47 | 10 | 541.635 |
| 09/14/2026 20:47 | 1 | 541.60 |
| 09/14/2026 20:47 | 3 | 541.60 |
| 09/14/2026 20:47 | 1 | 541.60 |
| 09/14/2026 20:47 | 36 | 541.60 |
| 09/14/2026 20:47 | 5 | 541.59 |
| 09/14/2026 20:47 | 40 | 541.59 |
| 09/14/2026 20:47 | 1 | 541.59 |
| 09/14/2026 20:47 | 41 | 541.59 |
| 09/14/2026 20:47 | 22 | 541.59 |
| 09/14/2026 20:47 | 19 | 541.59 |
| 09/14/2026 20:47 | 17 | 541.59 |
| 09/14/2026 20:47 | 5 | 541.59 |
| 09/14/2026 20:47 | 40 | 541.59 |
| 09/14/2026 20:47 | 8 | 541.45 |
| 09/14/2026 20:47 | 32 | 541.45 |
| 09/14/2026 20:46 | 8 | 541.35 |
| 09/14/2026 20:46 | 12 | 541.35 |
| 09/14/2026 20:46 | 10 | 541.35 |
| 09/14/2026 20:46 | 2 | 541.36 |
| 09/14/2026 20:46 | 2 | 541.36 |
| 09/14/2026 20:46 | 4 | 541.36 |
| 09/14/2026 20:46 | 11 | 541.36 |
| 09/14/2026 20:46 | 40 | 541.36 |
| 09/14/2026 20:46 | 13 | 541.36 |
| 09/14/2026 20:46 | 6 | 541.36 |
| 09/14/2026 20:46 | 21 | 541.36 |
| 09/14/2026 20:46 | 17 | 541.36 |
| 09/14/2026 20:46 | 70 | 541.42 |
| 09/14/2026 20:46 | 1 | 541.43 |
| 09/14/2026 20:46 | 1 | 541.54 |
| 09/14/2026 20:46 | 1 | 541.545 |
| 09/14/2026 20:46 | 52 | 541.37 |
| 09/14/2026 20:46 | 45 | 541.37 |
| 09/14/2026 20:46 | 39 | 541.37 |
| 09/14/2026 20:46 | 25 | 541.37 |
| 09/14/2026 20:46 | 72 | 541.37 |
| 09/14/2026 20:46 | 17 | 541.37 |
| 09/14/2026 20:46 | 11 | 541.37 |
| 09/14/2026 20:46 | 18 | 541.44 |
| 09/14/2026 20:46 | 3 | 541.36 |
| 09/14/2026 20:46 | 4 | 541.38 |
| 09/14/2026 20:46 | 12 | 541.38 |
| 09/14/2026 20:46 | 40 | 541.38 |
| 09/14/2026 20:46 | 1 | 541.38 |
| 09/14/2026 20:46 | 40 | 541.38 |
| 09/14/2026 20:46 | 40 | 541.39 |
| 09/14/2026 20:46 | 40 | 541.39 |
| 09/14/2026 20:46 | 36 | 541.39 |
| 09/14/2026 20:46 | 1 | 541.39 |
| 09/14/2026 20:46 | 3 | 541.39 |
| 09/14/2026 20:46 | 20 | 541.62 |
| 09/14/2026 20:46 | 1 | 541.63 |
| 09/14/2026 20:46 | 1 | 541.71 |
| 09/14/2026 20:45 | 28 | 541.62 |
| 09/14/2026 20:44 | 11 | 541.45 |
| 09/14/2026 20:44 | 1 | 541.42 |
| 09/14/2026 20:44 | 3 | 541.63 |
| 09/14/2026 20:44 | 1 | 541.66 |
| 09/14/2026 20:44 | 28 | 541.63 |
| 09/14/2026 20:43 | 10 | 541.52 |
| 09/14/2026 20:43 | 40 | 541.70 |
| 09/14/2026 20:43 | 6 | 541.70 |
| 09/14/2026 20:43 | 6 | 541.70 |
| 09/14/2026 20:43 | 1 | 541.70 |
| 09/14/2026 20:43 | 27 | 541.70 |
| 09/14/2026 20:43 | 4 | 541.69 |
| 09/14/2026 20:43 | 5 | 541.67 |
| 09/14/2026 20:41 | 6 | 541.53 |
| 09/14/2026 20:41 | 5 | 541.59 |
| 09/14/2026 20:41 | 6 | 541.59 |
| 09/14/2026 20:41 | 1 | 541.59 |
| 09/14/2026 20:41 | 10 | 541.51 |
| 09/14/2026 20:41 | 1 | 541.45 |
| 09/14/2026 20:41 | 39 | 541.44 |
| 09/14/2026 20:41 | 1 | 541.36 |
| 09/14/2026 20:41 | 1 | 541.23 |
| 09/14/2026 20:41 | 10 | 541.21 |
| 09/14/2026 20:41 | 1 | 541.20 |
| 09/14/2026 20:40 | 40 | 541.08 |
| 09/14/2026 20:40 | 1 | 541.10 |
| 09/14/2026 20:39 | 20 | 541.22 |
| 09/14/2026 20:39 | 10 | 541.16 |
| 09/14/2026 20:39 | 40 | 541.11 |
| 09/14/2026 20:39 | 40 | 541.13 |
| 09/14/2026 20:39 | 40 | 541.14 |
| 09/14/2026 20:39 | 20 | 541.14 |
| 09/14/2026 20:39 | 20 | 541.16 |
| 09/14/2026 20:39 | 80 | 541.16 |
| 09/14/2026 20:39 | 10 | 541.21 |
| 09/14/2026 20:39 | 30 | 541.29 |
| 09/14/2026 20:39 | 40 | 541.30 |
| 09/14/2026 20:39 | 40 | 541.32 |
| 09/14/2026 20:39 | 50 | 541.35 |
| 09/14/2026 20:39 | 34 | 541.39 |
| 09/14/2026 20:39 | 6 | 541.39 |
| 09/14/2026 20:39 | 19 | 541.42 |
| 09/14/2026 20:39 | 40 | 541.47 |
| 09/14/2026 20:38 | 9 | 541.45 |
| 09/14/2026 20:38 | 12 | 541.28 |
| 09/14/2026 20:38 | 2 | 541.28 |
| 09/14/2026 20:38 | 38 | 541.28 |
| 09/14/2026 20:38 | 2 | 541.28 |
| 09/14/2026 20:38 | 13 | 541.28 |
| 09/14/2026 20:38 | 25 | 541.28 |
| 09/14/2026 20:38 | 40 | 541.28 |
| 09/14/2026 20:38 | 20 | 541.28 |
| 09/14/2026 20:38 | 20 | 541.29 |
| 09/14/2026 20:38 | 5 | 541.28 |
| 09/14/2026 20:38 | 1 | 541.31 |
| 09/14/2026 20:38 | 40 | 541.31 |
| 09/14/2026 20:38 | 1 | 541.47 |
| 09/14/2026 20:37 | 6 | 541.47 |
| 09/14/2026 20:37 | 20 | 541.47 |
| 09/14/2026 20:37 | 8 | 541.47 |
| 09/14/2026 20:37 | 40 | 541.47 |
| 09/14/2026 20:37 | 11 | 541.47 |
| 09/14/2026 20:37 | 10 | 541.65 |
| 09/14/2026 20:37 | 30 | 541.65 |
| 09/14/2026 20:37 | 40 | 541.65 |
| 09/14/2026 20:36 | 9 | 541.36 |
| 09/14/2026 20:36 | 40 | 541.58 |
| 09/14/2026 20:36 | 6 | 541.48 |
| 09/14/2026 20:36 | 34 | 541.48 |
| 09/14/2026 20:36 | 5 | 541.29 |
| 09/14/2026 20:36 | 4 | 541.29 |
| 09/14/2026 20:36 | 1 | 541.25 |
| 09/14/2026 20:36 | 40 | 541.25 |
| 09/14/2026 20:34 | 10 | 540.92 |
| 09/14/2026 20:34 | 15 | 540.96 |
| 09/14/2026 20:34 | 9 | 540.96 |
| 09/14/2026 20:34 | 16 | 540.96 |
| 09/14/2026 20:34 | 1 | 540.95 |
| 09/14/2026 20:34 | 1 | 540.94 |
| 09/14/2026 20:34 | 4 | 540.89 |
| 09/14/2026 20:34 | 40 | 540.89 |
| 09/14/2026 20:34 | 5 | 540.69 |
| 09/14/2026 20:34 | 19 | 540.54 |
| 09/14/2026 20:34 | 1 | 540.54 |
| 09/14/2026 20:34 | 8 | 540.55 |
| 09/14/2026 20:34 | 40 | 540.55 |
| 09/14/2026 20:34 | 5 | 540.50 |
| 09/14/2026 20:33 | 36 | 540.42 |
| 09/14/2026 20:33 | 4 | 540.42 |
| 09/14/2026 20:33 | 20 | 540.42 |
| 09/14/2026 20:33 | 1 | 540.42 |
| 09/14/2026 20:33 | 1 | 540.51 |
| 09/14/2026 20:33 | 10 | 540.51 |
| 09/14/2026 20:33 | 10 | 540.51 |
| 09/14/2026 20:33 | 10 | 540.51 |
| 09/14/2026 20:33 | 10 | 540.51 |
| 09/14/2026 20:31 | 20 | 540.80 |
| 09/14/2026 20:31 | 1 | 540.63 |
| 09/14/2026 20:31 | 1 | 540.63 |
| 09/14/2026 20:31 | 1 | 540.58 |
| 09/14/2026 20:31 | 8 | 540.54 |
| 09/14/2026 20:31 | 40 | 540.54 |
| 09/14/2026 20:30 | 15 | 540.52 |
| 09/14/2026 20:30 | 45 | 540.40 |
| 09/14/2026 20:29 | 1 | 540.39 |
| 09/14/2026 20:29 | 2 | 540.23 |
| 09/14/2026 20:29 | 2 | 540.23 |
| 09/14/2026 20:29 | 40 | 540.24 |
| 09/14/2026 20:29 | 40 | 540.24 |
| 09/14/2026 20:29 | 12 | 540.23 |
| 09/14/2026 20:29 | 25 | 540.23 |
| 09/14/2026 20:29 | 3 | 540.23 |
| 09/14/2026 20:29 | 1 | 540.23 |
| 09/14/2026 20:29 | 1 | 540.12 |
| 09/14/2026 20:29 | 7 | 540.08 |
| 09/14/2026 20:29 | 1 | 540.08 |
| 09/14/2026 20:29 | 1 | 540.08 |
| 09/14/2026 20:29 | 6 | 540.07 |
| 09/14/2026 20:29 | 13 | 540.04 |
| 09/14/2026 20:29 | 1 | 540.04 |
| 09/14/2026 20:29 | 6 | 540.04 |
| 09/14/2026 20:29 | 1 | 540.02 |
| 09/14/2026 20:29 | 10 | 539.86 |
| 09/14/2026 20:29 | 1 | 539.68 |
| 09/14/2026 20:29 | 6 | 539.61 |
| 09/14/2026 20:29 | 1 | 539.60 |
| 09/14/2026 20:29 | 1 | 539.59 |
| 09/14/2026 20:29 | 1 | 539.55 |
| 09/14/2026 20:29 | 3 | 539.41 |
| 09/14/2026 20:29 | 1 | 539.41 |
| 09/14/2026 20:29 | 6 | 539.40 |
| 09/14/2026 20:29 | 21 | 539.38 |
| 09/14/2026 20:29 | 79 | 539.38 |
| 09/14/2026 20:29 | 80 | 539.37 |
| 09/14/2026 20:28 | 1 | 539.14 |
| 09/14/2026 20:28 | 1 | 539.29 |
| 09/14/2026 20:28 | 6 | 539.29 |
| 09/14/2026 20:28 | 1 | 539.24 |
| 09/14/2026 20:28 | 41 | 539.18 |
| 09/14/2026 20:27 | 3 | 539.06 |
| 09/14/2026 20:27 | 2 | 539.02 |
| 09/14/2026 20:27 | 40 | 539.00 |
| 09/14/2026 20:27 | 1 | 538.96 |
| 09/14/2026 20:27 | 40 | 538.81 |
| 09/14/2026 20:27 | 20 | 538.79 |
| 09/14/2026 20:25 | 2 | 538.60 |
| 09/14/2026 20:25 | 1 | 538.61 |
| 09/14/2026 20:25 | 12 | 538.61 |
| 09/14/2026 20:25 | 1 | 538.62 |
| 09/14/2026 20:24 | 40 | 538.80 |
| 09/14/2026 20:23 | 1 | 538.63 |
| 09/14/2026 20:23 | 1 | 538.63 |
| 09/14/2026 20:23 | 40 | 538.64 |
| 09/14/2026 20:23 | 1 | 538.65 |
| 09/14/2026 20:23 | 40 | 538.66 |
| 09/14/2026 20:23 | 40 | 538.66 |
| 09/14/2026 20:23 | 40 | 538.68 |
| 09/14/2026 20:23 | 20 | 538.79 |
| 09/14/2026 20:23 | 40 | 538.79 |
| 09/14/2026 20:22 | 8 | 538.83 |
| 09/14/2026 20:22 | 16 | 538.85 |
| 09/14/2026 20:22 | 40 | 538.85 |
| 09/14/2026 20:22 | 16 | 538.87 |
| 09/14/2026 20:22 | 40 | 538.87 |
| 09/14/2026 20:22 | 12 | 538.88 |
| 09/14/2026 20:22 | 8 | 538.88 |
| 09/14/2026 20:22 | 11 | 538.88 |
| 09/14/2026 20:22 | 31 | 538.88 |
| 09/14/2026 20:22 | 1 | 538.88 |
| 09/14/2026 20:22 | 8 | 538.88 |
| 09/14/2026 20:22 | 40 | 539.11 |
| 09/14/2026 20:22 | 1 | 539.23 |
| 09/14/2026 20:22 | 3 | 539.23 |
| 09/14/2026 20:22 | 1 | 539.23 |
| 09/14/2026 20:22 | 9 | 539.22 |
| 09/14/2026 20:22 | 5 | 539.23 |
| 09/14/2026 20:21 | 5 | 539.06 |
| 09/14/2026 20:21 | 6 | 539.06 |
| 09/14/2026 20:21 | 29 | 539.06 |
| 09/14/2026 20:20 | 40 | 539.00 |
| 09/14/2026 20:20 | 1 | 538.77 |
| 09/14/2026 20:19 | 40 | 538.61 |
| 09/14/2026 20:19 | 40 | 538.62 |
| 09/14/2026 20:18 | 10 | 538.87 |
| 09/14/2026 20:18 | 2 | 538.87 |
| 09/14/2026 20:18 | 100 | 538.86 |
| 09/14/2026 20:18 | 13 | 538.83 |
| 09/14/2026 20:18 | 100 | 538.80 |
| 09/14/2026 20:18 | 50 | 538.77 |
| 09/14/2026 20:18 | 13 | 538.76 |
| 09/14/2026 20:18 | 50 | 538.76 |
| 09/14/2026 20:18 | 14 | 538.64 |
| 09/14/2026 20:18 | 13 | 538.67 |
| 09/14/2026 20:18 | 13 | 538.70 |
| 09/14/2026 20:17 | 1 | 538.86 |
| 09/14/2026 20:17 | 1 | 538.84 |
| 09/14/2026 20:17 | 40 | 538.685 |
| 09/14/2026 20:17 | 24 | 538.51 |
| 09/14/2026 20:17 | 40 | 538.52 |
| 09/14/2026 20:17 | 40 | 538.52 |
| 09/14/2026 20:17 | 2 | 538.56 |
| 09/14/2026 20:17 | 2 | 538.56 |
| 09/14/2026 20:17 | 20 | 538.56 |
| 09/14/2026 20:17 | 12 | 538.66 |
| 09/14/2026 20:17 | 5 | 538.66 |
| 09/14/2026 20:17 | 11 | 538.65 |
| 09/14/2026 20:16 | 5 | 538.62 |
| 09/14/2026 20:16 | 2 | 538.62 |
| 09/14/2026 20:16 | 19 | 538.62 |
| 09/14/2026 20:16 | 17 | 538.64 |
| 09/14/2026 20:16 | 1 | 538.64 |
| 09/14/2026 20:16 | 2 | 538.64 |
| 09/14/2026 20:16 | 11 | 538.64 |
| 09/14/2026 20:15 | 40 | 538.66 |
| 09/14/2026 20:15 | 40 | 538.45 |
| 09/14/2026 20:15 | 12 | 538.63 |
| 09/14/2026 20:14 | 40 | 538.40 |
| 09/14/2026 20:14 | 1 | 537.93 |
| 09/14/2026 20:14 | 3 | 537.80 |
| 09/14/2026 20:14 | 7 | 537.79 |
| 09/14/2026 20:12 | 1 | 537.47 |
| 09/14/2026 20:12 | 5 | 537.42 |
| 09/14/2026 20:12 | 40 | 537.42 |
| 09/14/2026 20:12 | 2 | 537.42 |
| 09/14/2026 20:12 | 50 | 537.41 |
| 09/14/2026 20:12 | 40 | 537.38 |
| 09/14/2026 20:12 | 13 | 537.38 |
| 09/14/2026 20:10 | 2 | 537.13 |
| 09/14/2026 20:10 | 1 | 537.29 |
| 09/14/2026 20:10 | 90 | 537.31 |
| 09/14/2026 20:10 | 10 | 537.31 |
| 09/14/2026 20:10 | 36 | 537.33 |
| 09/14/2026 20:10 | 4 | 537.33 |
| 09/14/2026 20:10 | 1 | 537.34 |
| 09/14/2026 20:10 | 40 | 537.36 |
| 09/14/2026 20:10 | 40 | 537.36 |
| 09/14/2026 20:10 | 1 | 537.47 |
| 09/14/2026 20:10 | 40 | 537.47 |
| 09/14/2026 20:10 | 1 | 537.55 |
| 09/14/2026 20:10 | 8 | 537.55 |
| 09/14/2026 20:10 | 9 | 537.55 |
| 09/14/2026 20:10 | 8 | 537.56 |
| 09/14/2026 20:10 | 1 | 537.56 |
| 09/14/2026 20:10 | 1 | 537.56 |
| 09/14/2026 20:10 | 42 | 537.56 |
| 09/14/2026 20:09 | 8 | 537.66 |
| 09/14/2026 20:09 | 32 | 537.66 |
| 09/14/2026 20:09 | 34 | 537.66 |
| 09/14/2026 20:09 | 8 | 537.67 |
| 09/14/2026 20:09 | 1 | 537.68 |
| 09/14/2026 20:09 | 26 | 537.68 |
| 09/14/2026 20:08 | 35 | 537.68 |
| 09/14/2026 20:08 | 1 | 537.71 |
| 09/14/2026 20:08 | 1 | 537.72 |
| 09/14/2026 20:08 | 1 | 537.72 |
| 09/14/2026 20:08 | 1 | 537.72 |
| 09/14/2026 20:08 | 22 | 537.72 |
| 09/14/2026 20:08 | 23 | 537.77 |
| 09/14/2026 20:08 | 6 | 537.77 |
| 09/14/2026 20:08 | 6 | 537.77 |
| 09/14/2026 20:08 | 5 | 537.77 |
| 09/14/2026 20:08 | 20 | 537.81 |
| 09/14/2026 20:08 | 7 | 537.93 |
| 09/14/2026 20:08 | 7 | 538.15 |
| 09/14/2026 20:08 | 80 | 538.075 |
| 09/14/2026 20:07 | 40 | 538.05 |
| 09/14/2026 20:07 | 40 | 538.04 |
| 09/14/2026 20:06 | 40 | 537.83 |
| 09/14/2026 20:06 | 10 | 537.84 |
| 09/14/2026 20:06 | 34 | 537.91 |
| 09/14/2026 20:06 | 6 | 537.89 |
| 09/14/2026 20:06 | 17 | 537.30 |
| 09/14/2026 20:06 | 1 | 537.24 |
| 09/14/2026 20:06 | 1 | 537.24 |
| 09/14/2026 20:06 | 1 | 537.24 |
| 09/14/2026 20:06 | 1 | 537.08 |
| 09/14/2026 20:06 | 1 | 537.02 |
| 09/14/2026 20:06 | 4 | 537.00 |
| 09/14/2026 20:06 | 1 | 537.00 |
| 09/14/2026 20:06 | 1 | 537.00 |
| 09/14/2026 20:06 | 1 | 537.00 |
| 09/14/2026 20:06 | 1 | 537.00 |
| 09/14/2026 20:06 | 4 | 536.87 |
| 09/14/2026 20:06 | 1 | 536.87 |
| 09/14/2026 20:06 | 4 | 536.85 |
| 09/14/2026 20:06 | 22 | 536.85 |
| 09/14/2026 20:06 | 1 | 536.83 |
| 09/14/2026 20:06 | 1 | 536.83 |
| 09/14/2026 20:06 | 1 | 536.83 |
| 09/14/2026 20:06 | 8 | 536.77 |
| 09/14/2026 20:06 | 10 | 536.79 |
| 09/14/2026 20:06 | 40 | 536.76 |
| 09/14/2026 20:04 | 39 | 536.53 |
| 09/14/2026 20:04 | 12 | 536.63 |
| 09/14/2026 20:03 | 40 | 536.58 |
| 09/14/2026 20:03 | 7 | 536.60 |
| 09/14/2026 20:03 | 1 | 536.60 |
| 09/14/2026 20:03 | 40 | 536.64 |
| 09/14/2026 20:03 | 1 | 536.69 |
| 09/14/2026 20:03 | 5 | 536.71 |
| 09/14/2026 20:03 | 2 | 536.73 |
| 09/14/2026 20:03 | 5 | 536.73 |
| 09/14/2026 20:03 | 13 | 536.73 |
| 09/14/2026 20:03 | 2 | 536.74 |
| 09/14/2026 20:03 | 1 | 536.90 |
| 09/14/2026 20:03 | 3 | 536.90 |
| 09/14/2026 20:03 | 1 | 536.90 |
| 09/14/2026 20:03 | 1 | 536.90 |
| 09/14/2026 20:03 | 20 | 536.90 |
| 09/14/2026 20:03 | 80 | 536.90 |
| 09/14/2026 20:03 | 5 | 536.90 |
| 09/14/2026 20:03 | 1 | 536.91 |
| 09/14/2026 20:03 | 39 | 536.91 |
| 09/14/2026 20:03 | 1 | 536.91 |
| 09/14/2026 20:02 | 1 | 536.91 |
| 09/14/2026 20:02 | 40 | 536.91 |
| 09/14/2026 20:02 | 1 | 536.91 |
| 09/14/2026 20:02 | 39 | 536.91 |
| 09/14/2026 20:02 | 40 | 537.08 |
| 09/14/2026 20:02 | 21 | 537.075 |
| 09/14/2026 20:01 | 40 | 537.05 |
| 09/14/2026 20:01 | 17 | 537.05 |
| 09/14/2026 20:01 | 6 | 537.05 |
| 09/14/2026 20:01 | 17 | 537.05 |
| 09/14/2026 20:01 | 40 | 537.07 |
| 09/14/2026 20:01 | 40 | 537.07 |
| 09/14/2026 20:00 | 6 | 537.42 |
| 09/14/2026 20:00 | 6 | 537.39 |
| 09/14/2026 20:00 | 2 | 537.16 |
| 09/14/2026 20:00 | 2 | 537.00 |
| 09/14/2026 20:00 | 26 | 537.00 |
| 09/14/2026 20:00 | 10 | 537.00 |
| 09/14/2026 20:00 | 28 | 536.99 |
| 09/14/2026 20:00 | 17 | 536.99 |
| 09/14/2026 20:00 | 38 | 536.99 |
| 09/14/2026 20:00 | 17 | 536.99 |
| 09/14/2026 20:00 | 26 | 536.79 |
| 09/14/2026 20:00 | 1 | 536.78 |
| 09/14/2026 20:00 | 1 | 536.78 |
| 09/14/2026 20:00 | 1 | 536.77 |
| 09/14/2026 20:00 | 1 | 536.74 |
| 09/14/2026 19:59 | 2 | 536.53 |
| 09/14/2026 19:59 | 1 | 536.74 |
| 09/14/2026 19:59 | 1 | 536.65 |
| 09/14/2026 19:59 | 1 | 536.65 |
| 09/14/2026 19:59 | 40 | 536.73 |
| 09/14/2026 19:58 | 1 | 536.51 |
| 09/14/2026 19:57 | 1 | 536.53 |
| 09/14/2026 19:57 | 40 | 536.36 |
| 09/14/2026 19:57 | 1 | 536.09 |
| 09/14/2026 19:57 | 1 | 536.15 |
| 09/14/2026 19:57 | 40 | 536.15 |
| 09/14/2026 19:57 | 4 | 536.28 |
| 09/14/2026 19:57 | 25 | 536.28 |
| 09/14/2026 19:57 | 4 | 536.31 |
| 09/14/2026 19:57 | 6 | 536.31 |
| 09/14/2026 19:57 | 4 | 536.33 |
| 09/14/2026 19:57 | 20 | 536.34 |
| 09/14/2026 19:57 | 35 | 536.34 |
| 09/14/2026 19:57 | 1 | 536.37 |
| 09/14/2026 19:57 | 40 | 536.37 |
| 09/14/2026 19:56 | 21 | 536.46 |
| 09/14/2026 19:56 | 16 | 536.39 |
| 09/14/2026 19:56 | 40 | 536.39 |
| 09/14/2026 19:56 | 40 | 536.39 |
| 09/14/2026 19:56 | 25 | 536.40 |
| 09/14/2026 19:56 | 15 | 536.40 |
| 09/14/2026 19:56 | 39 | 536.41 |
| 09/14/2026 19:56 | 81 | 536.41 |
| 09/14/2026 19:56 | 1 | 536.46 |
| 09/14/2026 19:56 | 1 | 536.48 |
| 09/14/2026 19:56 | 1 | 536.50 |
| 09/14/2026 19:56 | 1 | 536.50 |
| 09/14/2026 19:56 | 2 | 536.55 |
| 09/14/2026 19:56 | 45 | 536.68 |
| 09/14/2026 19:56 | 75 | 536.68 |
| 09/14/2026 19:56 | 45 | 536.69 |
| 09/14/2026 19:54 | 40 | 536.81 |
| 09/14/2026 19:54 | 40 | 536.81 |
| 09/14/2026 19:54 | 35 | 536.80 |
| 09/14/2026 19:54 | 45 | 536.80 |
| 09/14/2026 19:54 | 1 | 536.80 |
| 09/14/2026 19:54 | 1 | 536.74 |
| 09/14/2026 19:54 | 16 | 536.68 |
| 09/14/2026 19:54 | 6 | 536.68 |
| 09/14/2026 19:54 | 18 | 536.68 |
| 09/14/2026 19:54 | 40 | 536.68 |
| 09/14/2026 19:54 | 4 | 536.67 |
| 09/14/2026 19:54 | 20 | 536.67 |
| 09/14/2026 19:54 | 4 | 536.63 |
| 09/14/2026 19:54 | 4 | 536.62 |
| 09/14/2026 19:54 | 1 | 536.62 |
| 09/14/2026 19:54 | 25 | 536.57 |
| 09/14/2026 19:54 | 10 | 536.57 |
| 09/14/2026 19:54 | 5 | 536.57 |
| 09/14/2026 19:53 | 9 | 536.44 |
| 09/14/2026 19:53 | 31 | 536.44 |
| 09/14/2026 19:53 | 19 | 536.45 |
| 09/14/2026 19:53 | 1 | 536.45 |
| 09/14/2026 19:53 | 40 | 536.50 |
| 09/14/2026 19:53 | 1 | 536.50 |
| 09/14/2026 19:53 | 1 | 536.52 |
| 09/14/2026 19:53 | 1 | 536.54 |
| 09/14/2026 19:53 | 32 | 536.57 |
| 09/14/2026 19:53 | 7 | 536.57 |
| 09/14/2026 19:53 | 1 | 536.57 |
| 09/14/2026 19:53 | 1 | 536.58 |
| 09/14/2026 19:53 | 17 | 536.59 |
| 09/14/2026 19:53 | 40 | 536.66 |
| 09/14/2026 19:53 | 2 | 536.65 |
| 09/14/2026 19:53 | 40 | 536.66 |
| 09/14/2026 19:53 | 4 | 536.67 |
| 09/14/2026 19:53 | 4 | 536.67 |
| 09/14/2026 19:53 | 2 | 536.67 |
| 09/14/2026 19:53 | 34 | 536.67 |
| 09/14/2026 19:53 | 2 | 536.67 |
| 09/14/2026 19:53 | 4 | 536.67 |
| 09/14/2026 19:53 | 9 | 536.67 |
| 09/14/2026 19:53 | 27 | 536.67 |
| 09/14/2026 19:53 | 1 | 536.70 |
| 09/14/2026 19:53 | 20 | 536.70 |
| 09/14/2026 19:53 | 34 | 536.70 |
| 09/14/2026 19:53 | 6 | 536.70 |
| 09/14/2026 19:53 | 31 | 536.72 |
| 09/14/2026 19:53 | 11 | 536.72 |
| 09/14/2026 19:53 | 40 | 536.72 |
| 09/14/2026 19:53 | 10 | 536.73 |
| 09/14/2026 19:53 | 1 | 536.82 |
| 09/14/2026 19:52 | 1 | 536.93 |
| 09/14/2026 19:52 | 1 | 536.93 |
| 09/14/2026 19:52 | 1 | 536.93 |
| 09/14/2026 19:52 | 1 | 536.93 |
| 09/14/2026 19:52 | 1 | 536.93 |
| 09/14/2026 19:52 | 1 | 536.93 |
| 09/14/2026 19:52 | 1 | 537.08 |
| 09/14/2026 19:50 | 4 | 537.03 |
| 09/14/2026 19:50 | 35 | 537.03 |
| 09/14/2026 19:50 | 4 | 537.03 |
| 09/14/2026 19:50 | 1 | 537.03 |
| 09/14/2026 19:50 | 8 | 537.00 |
| 09/14/2026 19:50 | 33 | 537.00 |
| 09/14/2026 19:50 | 7 | 537.00 |
| 09/14/2026 19:50 | 8 | 536.83 |
| 09/14/2026 19:49 | 10 | 536.83 |
| 09/14/2026 19:49 | 10 | 536.83 |
| 09/14/2026 19:49 | 10 | 536.83 |
| 09/14/2026 19:49 | 10 | 536.83 |
| 09/14/2026 19:49 | 40 | 536.83 |
| 09/14/2026 19:49 | 1 | 536.85 |
| 09/14/2026 19:49 | 31 | 536.85 |
| 09/14/2026 19:49 | 1 | 536.87 |
| 09/14/2026 19:49 | 1 | 536.90 |
| 09/14/2026 19:49 | 1 | 536.93 |
| 09/14/2026 19:49 | 40 | 536.95 |
| 09/14/2026 19:49 | 1 | 536.97 |
| 09/14/2026 19:49 | 1 | 537.08 |
| 09/14/2026 19:49 | 16 | 537.01 |
| 09/14/2026 19:49 | 1 | 537.01 |
| 09/14/2026 19:49 | 4 | 537.02 |
| 09/14/2026 19:49 | 40 | 537.02 |
| 09/14/2026 19:49 | 11 | 537.03 |
| 09/14/2026 19:49 | 1 | 537.03 |
| 09/14/2026 19:49 | 2 | 537.03 |
| 09/14/2026 19:49 | 40 | 537.11 |
| 09/14/2026 19:49 | 10 | 537.11 |
| 09/14/2026 19:49 | 20 | 537.11 |
| 09/14/2026 19:49 | 1 | 537.11 |
| 09/14/2026 19:49 | 40 | 537.11 |
| 09/14/2026 19:49 | 1 | 537.11 |
| 09/14/2026 19:49 | 1 | 537.15 |
| 09/14/2026 19:48 | 2 | 537.07 |
| 09/14/2026 19:48 | 1 | 537.10 |
| 09/14/2026 19:48 | 1 | 537.195 |
| 09/14/2026 19:47 | 21 | 537.14 |
| 09/14/2026 19:47 | 1 | 537.20 |
| 09/14/2026 19:47 | 2 | 537.32 |
| 09/14/2026 19:47 | 30 | 537.13 |
| 09/14/2026 19:47 | 3 | 537.12 |
| 09/14/2026 19:47 | 17 | 537.12 |
| 09/14/2026 19:47 | 30 | 537.12 |
| 09/14/2026 19:47 | 18 | 537.12 |
| 09/14/2026 19:47 | 2 | 537.12 |
| 09/14/2026 19:47 | 1 | 537.12 |
| 09/14/2026 19:47 | 19 | 537.12 |
| 09/14/2026 19:47 | 1 | 537.15 |
| 09/14/2026 19:47 | 70 | 537.17 |
| 09/14/2026 19:46 | 1 | 537.37 |
| 09/14/2026 19:45 | 1 | 537.10 |
| 09/14/2026 19:45 | 28 | 537.27 |
| 09/14/2026 19:45 | 11 | 537.27 |
| 09/14/2026 19:45 | 1 | 537.27 |
| 09/14/2026 19:45 | 80 | 537.20 |
| 09/14/2026 19:45 | 5 | 537.20 |
| 09/14/2026 19:44 | 1 | 537.01 |
| 09/14/2026 19:44 | 1 | 537.01 |
| 09/14/2026 19:44 | 1 | 537.01 |
| 09/14/2026 19:44 | 2 | 537.01 |
| 09/14/2026 19:44 | 3 | 537.05 |
| 09/14/2026 19:44 | 1 | 537.07 |
| 09/14/2026 19:44 | 40 | 537.13 |
| 09/14/2026 19:44 | 40 | 537.14 |
| 09/14/2026 19:44 | 4 | 537.14 |
| 09/14/2026 19:44 | 31 | 537.14 |
| 09/14/2026 19:44 | 9 | 537.14 |
| 09/14/2026 19:44 | 21 | 537.15 |
| 09/14/2026 19:44 | 2 | 537.15 |
| 09/14/2026 19:44 | 17 | 537.15 |
| 09/14/2026 19:44 | 40 | 537.16 |
| 09/14/2026 19:44 | 1 | 537.16 |
| 09/14/2026 19:44 | 3 | 537.16 |
| 09/14/2026 19:44 | 1 | 537.25 |
| 09/14/2026 19:43 | 1 | 537.25 |
| 09/14/2026 19:41 | 2 | 537.20 |
| 09/14/2026 19:41 | 1 | 537.25 |
| 09/14/2026 19:41 | 38 | 537.36 |
| 09/14/2026 19:41 | 2 | 537.36 |
| 09/14/2026 19:41 | 40 | 537.43 |
| 09/14/2026 19:41 | 14 | 537.45 |
| 09/14/2026 19:41 | 1 | 537.45 |
| 09/14/2026 19:40 | 15 | 537.47 |
| 09/14/2026 19:40 | 1 | 537.47 |
| 09/14/2026 19:40 | 13 | 537.47 |
| 09/14/2026 19:40 | 40 | 537.48 |
| 09/14/2026 19:40 | 20 | 537.49 |
| 09/14/2026 19:40 | 24 | 537.49 |
| 09/14/2026 19:40 | 2 | 537.49 |
| 09/14/2026 19:40 | 4 | 537.49 |
| 09/14/2026 19:40 | 10 | 537.49 |
| 09/14/2026 19:40 | 40 | 537.49 |
| 09/14/2026 19:40 | 1 | 537.53 |
| 09/14/2026 19:40 | 1 | 537.53 |
| 09/14/2026 19:40 | 1 | 537.54 |
| 09/14/2026 19:40 | 3 | 537.69 |
| 09/14/2026 19:40 | 1 | 537.69 |
| 09/14/2026 19:40 | 13 | 537.69 |
| 09/14/2026 19:40 | 4 | 537.67 |
| 09/14/2026 19:40 | 29 | 537.59 |
| 09/14/2026 19:39 | 11 | 537.51 |
| 09/14/2026 19:39 | 40 | 537.57 |
| 09/14/2026 19:38 | 31 | 537.55 |
| 09/14/2026 19:38 | 5 | 537.55 |
| 09/14/2026 19:38 | 1 | 537.43 |
| 09/14/2026 19:37 | 4 | 537.27 |
| 09/14/2026 19:37 | 1 | 537.10 |
| 09/14/2026 19:37 | 40 | 537.10 |
| 09/14/2026 19:37 | 30 | 537.14 |
| 09/14/2026 19:37 | 10 | 537.14 |
| 09/14/2026 19:37 | 40 | 537.16 |
| 09/14/2026 19:37 | 31 | 537.17 |
| 09/14/2026 19:37 | 5 | 537.17 |
| 09/14/2026 19:37 | 4 | 537.17 |
| 09/14/2026 19:37 | 1 | 537.30 |
| 09/14/2026 19:36 | 5 | 537.46 |
| 09/14/2026 19:36 | 3 | 537.47 |
| 09/14/2026 19:36 | 5 | 537.46 |
| 09/14/2026 19:36 | 40 | 537.275 |
| 09/14/2026 19:36 | 80 | 537.28 |
| 09/14/2026 19:36 | 15 | 537.28 |
| 09/14/2026 19:36 | 25 | 537.28 |
| 09/14/2026 19:36 | 70 | 537.28 |
| 09/14/2026 19:36 | 4 | 537.28 |
| 09/14/2026 19:36 | 2 | 537.14 |
| 09/14/2026 19:36 | 39 | 537.18 |
| 09/14/2026 19:36 | 8 | 537.19 |
| 09/14/2026 19:36 | 1 | 537.18 |
| 09/14/2026 19:36 | 1 | 537.30 |
| 09/14/2026 19:36 | 20 | 537.21 |
| 09/14/2026 19:35 | 10 | 537.31 |
| 09/14/2026 19:35 | 45 | 537.23 |
| 09/14/2026 19:35 | 1 | 537.23 |
| 09/14/2026 19:35 | 1 | 537.25 |
| 09/14/2026 19:35 | 6 | 537.28 |
| 09/14/2026 19:35 | 10 | 537.38 |
| 09/14/2026 19:35 | 40 | 537.40 |
| 09/14/2026 19:35 | 40 | 537.40 |
| 09/14/2026 19:35 | 22 | 537.625 |
| 09/14/2026 19:35 | 18 | 537.625 |
| 09/14/2026 19:34 | 10 | 537.48 |
| 09/14/2026 19:34 | 70 | 537.52 |
| 09/14/2026 19:33 | 20 | 537.60 |
| 09/14/2026 19:33 | 20 | 537.60 |
| 09/14/2026 19:33 | 4 | 537.60 |
| 09/14/2026 19:33 | 26 | 537.60 |
| 09/14/2026 19:33 | 6 | 537.60 |
| 09/14/2026 19:33 | 1 | 537.51 |
| 09/14/2026 19:33 | 32 | 537.58 |
| 09/14/2026 19:33 | 2 | 537.38 |
| 09/14/2026 19:33 | 2 | 537.48 |
| 09/14/2026 19:33 | 3 | 537.72 |
| 09/14/2026 19:33 | 1 | 537.75 |
| 09/14/2026 19:33 | 1 | 537.80 |
| 09/14/2026 19:33 | 19 | 537.92 |
| 09/14/2026 19:33 | 40 | 537.94 |
| 09/14/2026 19:33 | 1 | 538.06 |
| 09/14/2026 19:33 | 1 | 538.06 |
| 09/14/2026 19:33 | 2 | 538.09 |
| 09/14/2026 19:33 | 1 | 538.13 |
| 09/14/2026 19:33 | 39 | 538.13 |
| 09/14/2026 19:33 | 40 | 538.13 |
| 09/14/2026 19:33 | 1 | 538.15 |
| 09/14/2026 19:32 | 40 | 538.31 |
| 09/14/2026 19:32 | 1 | 538.31 |
| 09/14/2026 19:32 | 40 | 538.31 |
| 09/14/2026 19:32 | 20 | 538.31 |
| 09/14/2026 19:32 | 40 | 538.40 |
| 09/14/2026 19:31 | 2 | 538.49 |
| 09/14/2026 19:31 | 1 | 538.315 |
| 09/14/2026 19:29 | 10 | 538.36 |
| 09/14/2026 19:29 | 1 | 538.12 |
| 09/14/2026 19:29 | 82 | 538.30 |
| 09/14/2026 19:29 | 38 | 538.30 |
| 09/14/2026 19:28 | 10 | 538.305 |
| 09/14/2026 19:28 | 2 | 538.07 |
| 09/14/2026 19:26 | 2 | 538.20 |
| 09/14/2026 19:26 | 6 | 538.23 |
| 09/14/2026 19:26 | 1 | 538.23 |
| 09/14/2026 19:26 | 33 | 538.23 |
| 09/14/2026 19:26 | 5 | 538.23 |
| 09/14/2026 19:25 | 1 | 538.38 |
| 09/14/2026 19:25 | 2 | 538.57 |
| 09/14/2026 19:24 | 1 | 538.57 |
| 09/14/2026 19:24 | 2 | 538.57 |
| 09/14/2026 19:24 | 40 | 538.73 |
| 09/14/2026 19:24 | 1 | 538.73 |
| 09/14/2026 19:24 | 14 | 538.75 |
| 09/14/2026 19:24 | 26 | 538.75 |
| 09/14/2026 19:24 | 1 | 538.80 |
| 09/14/2026 19:24 | 40 | 538.81 |
| 09/14/2026 19:24 | 12 | 538.94 |
| 09/14/2026 19:24 | 40 | 538.95 |
| 09/14/2026 19:24 | 2 | 538.95 |
| 09/14/2026 19:24 | 2 | 538.95 |
| 09/14/2026 19:24 | 1 | 538.95 |
| 09/14/2026 19:24 | 16 | 538.98 |
| 09/14/2026 19:24 | 40 | 538.98 |
| 09/14/2026 19:24 | 40 | 539.01 |
| 09/14/2026 19:24 | 1 | 539.01 |
| 09/14/2026 19:24 | 20 | 539.02 |
| 09/14/2026 19:24 | 40 | 539.02 |
| 09/14/2026 19:24 | 47 | 539.02 |
| 09/14/2026 19:24 | 10 | 539.18 |
| 09/14/2026 19:24 | 10 | 539.18 |
| 09/14/2026 19:24 | 10 | 539.18 |
| 09/14/2026 19:24 | 10 | 539.21 |
| 09/14/2026 19:24 | 2 | 539.19 |
| 09/14/2026 19:23 | 1 | 539.295 |
| 09/14/2026 19:23 | 20 | 539.25 |
| 09/14/2026 19:22 | 40 | 539.12 |
| 09/14/2026 19:22 | 34 | 539.18 |
| 09/14/2026 19:22 | 5 | 539.18 |
| 09/14/2026 19:22 | 1 | 539.18 |
| 09/14/2026 19:22 | 1 | 539.15 |
| 09/14/2026 19:22 | 1 | 539.14 |
| 09/14/2026 19:22 | 1 | 539.14 |
| 09/14/2026 19:22 | 1 | 539.14 |
| 09/14/2026 19:22 | 1 | 539.14 |
| 09/14/2026 19:22 | 1 | 539.14 |
| 09/14/2026 19:20 | 1 | 539.14 |
| 09/14/2026 19:20 | 1 | 538.95 |
| 09/14/2026 19:20 | 8 | 538.94 |
| 09/14/2026 19:20 | 32 | 538.94 |
| 09/14/2026 19:20 | 4 | 538.90 |
| 09/14/2026 19:20 | 4 | 538.85 |
| 09/14/2026 19:20 | 1 | 538.73 |
| 09/14/2026 19:20 | 1 | 538.72 |
| 09/14/2026 19:19 | 20 | 538.54 |
| 09/14/2026 19:19 | 8 | 538.67 |
| 09/14/2026 19:19 | 1 | 538.54 |
| 09/14/2026 19:19 | 4 | 538.57 |
| 09/14/2026 19:19 | 4 | 538.57 |
| 09/14/2026 19:19 | 1 | 538.54 |
| 09/14/2026 19:17 | 7 | 538.44 |
| 09/14/2026 19:17 | 6 | 538.44 |
| 09/14/2026 19:17 | 1 | 538.47 |
| 09/14/2026 19:17 | 1 | 538.47 |
| 09/14/2026 19:17 | 4 | 538.50 |
| 09/14/2026 19:17 | 13 | 538.50 |
| 09/14/2026 19:17 | 1 | 538.50 |
| 09/14/2026 19:17 | 1 | 538.51 |
| 09/14/2026 19:17 | 15 | 538.56 |
| 09/14/2026 19:17 | 19 | 538.56 |
| 09/14/2026 19:17 | 10 | 538.56 |
| 09/14/2026 19:17 | 40 | 538.59 |
| 09/14/2026 19:17 | 80 | 538.68 |
| 09/14/2026 19:17 | 40 | 538.68 |
| 09/14/2026 19:17 | 10 | 538.81 |
| 09/14/2026 19:17 | 1 | 538.88 |
| 09/14/2026 19:16 | 4 | 539.01 |
| 09/14/2026 19:16 | 1 | 539.01 |
| 09/14/2026 19:16 | 40 | 539.01 |
| 09/14/2026 19:16 | 1 | 539.00 |
| 09/14/2026 19:16 | 39 | 539.00 |
| 09/14/2026 19:16 | 98 | 539.05 |
| 09/14/2026 19:16 | 2 | 539.01 |
| 09/14/2026 19:16 | 40 | 538.85 |
| 09/14/2026 19:15 | 40 | 538.69 |
| 09/14/2026 19:15 | 40 | 538.69 |
| 09/14/2026 19:15 | 40 | 538.73 |
| 09/14/2026 19:15 | 2 | 538.86 |
| 09/14/2026 19:14 | 39 | 538.90 |
| 09/14/2026 19:14 | 1 | 538.90 |
| 09/14/2026 19:13 | 16 | 539.00 |
| 09/14/2026 19:13 | 40 | 539.01 |
| 09/14/2026 19:13 | 40 | 539.01 |
| 09/14/2026 19:13 | 20 | 539.05 |
| 09/14/2026 19:13 | 39 | 539.05 |
| 09/14/2026 19:13 | 1 | 539.05 |
| 09/14/2026 19:13 | 20 | 539.08 |
| 09/14/2026 19:13 | 40 | 539.08 |
| 09/14/2026 19:13 | 39 | 539.08 |
| 09/14/2026 19:13 | 1 | 539.08 |
| 09/14/2026 19:13 | 2 | 539.51 |
| 09/14/2026 19:11 | 6 | 539.45 |
| 09/14/2026 19:11 | 34 | 539.45 |
| 09/14/2026 19:11 | 1 | 539.51 |
| 09/14/2026 19:11 | 39 | 539.51 |
| 09/14/2026 19:11 | 40 | 539.51 |
| 09/14/2026 19:11 | 2 | 539.53 |
| 09/14/2026 19:11 | 1 | 539.54 |
| 09/14/2026 19:11 | 40 | 539.55 |
| 09/14/2026 19:11 | 40 | 539.55 |
| 09/14/2026 19:11 | 40 | 539.55 |
| 09/14/2026 19:11 | 40 | 539.55 |
| 09/14/2026 19:11 | 40 | 539.74 |
| 09/14/2026 19:11 | 40 | 539.73 |
| 09/14/2026 19:11 | 20 | 539.73 |
| 09/14/2026 19:11 | 1 | 539.91 |
| 09/14/2026 19:11 | 40 | 539.87 |
| 09/14/2026 19:11 | 1 | 539.81 |
| 09/14/2026 19:11 | 1 | 539.80 |
| 09/14/2026 19:11 | 10 | 539.61 |
| 09/14/2026 19:10 | 1 | 539.25 |
| 09/14/2026 19:10 | 9 | 539.20 |
| 09/14/2026 19:10 | 1 | 539.285 |
| 09/14/2026 19:10 | 36 | 539.12 |
| 09/14/2026 19:09 | 1 | 539.20 |
| 09/14/2026 19:09 | 4 | 539.20 |
| 09/14/2026 19:09 | 1 | 539.18 |
| 09/14/2026 19:09 | 4 | 539.11 |
| 09/14/2026 19:09 | 40 | 539.11 |
| 09/14/2026 19:09 | 40 | 539.08 |
| 09/14/2026 19:09 | 1 | 538.67 |
| 09/14/2026 19:09 | 36 | 538.64 |
| 09/14/2026 19:09 | 4 | 538.64 |
| 09/14/2026 19:09 | 22 | 538.60 |
| 09/14/2026 19:09 | 13 | 538.58 |
| 09/14/2026 19:09 | 22 | 538.57 |
| 09/14/2026 19:09 | 9 | 538.57 |
| 09/14/2026 19:09 | 13 | 538.51 |
| 09/14/2026 19:09 | 40 | 538.47 |
| 09/14/2026 19:09 | 36 | 538.47 |
| 09/14/2026 19:09 | 4 | 538.47 |
| 09/14/2026 19:09 | 21 | 538.45 |
| 09/14/2026 19:09 | 8 | 538.45 |
| 09/14/2026 19:09 | 50 | 538.45 |
| 09/14/2026 19:09 | 21 | 538.45 |
| 09/14/2026 19:09 | 29 | 538.43 |
| 09/14/2026 19:09 | 11 | 538.43 |
| 09/14/2026 19:09 | 39 | 538.42 |
| 09/14/2026 19:08 | 40 | 538.20 |
| 09/14/2026 19:07 | 40 | 538.28 |
| 09/14/2026 19:07 | 11 | 538.35 |
| 09/14/2026 19:07 | 40 | 538.36 |
| 09/14/2026 19:07 | 12 | 538.36 |
| 09/14/2026 19:06 | 4 | 538.51 |
| 09/14/2026 19:06 | 40 | 538.63 |
| 09/14/2026 19:06 | 19 | 538.66 |
| 09/14/2026 19:06 | 1 | 538.63 |
| 09/14/2026 19:06 | 1 | 538.29 |
| 09/14/2026 19:06 | 4 | 538.28 |
| 09/14/2026 19:06 | 4 | 538.26 |
| 09/14/2026 19:06 | 1 | 538.26 |
| 09/14/2026 19:06 | 40 | 538.08 |
| 09/14/2026 19:06 | 1 | 537.95 |
| 09/14/2026 19:05 | 40 | 537.75 |
| 09/14/2026 19:04 | 1 | 537.93 |
| 09/14/2026 19:04 | 1 | 537.93 |
| 09/14/2026 19:03 | 1 | 537.93 |
| 09/14/2026 19:03 | 1 | 537.94 |
| 09/14/2026 19:03 | 4 | 537.73 |
| 09/14/2026 19:02 | 40 | 538.12 |
| 09/14/2026 19:02 | 4 | 537.95 |
| 09/14/2026 19:02 | 5 | 537.95 |
| 09/14/2026 19:02 | 6 | 537.95 |
| 09/14/2026 19:02 | 5 | 537.95 |
| 09/14/2026 19:02 | 2 | 537.95 |
| 09/14/2026 19:01 | 5 | 537.66 |
| 09/14/2026 19:01 | 1 | 537.66 |
| 09/14/2026 19:01 | 40 | 537.66 |
| 09/14/2026 19:01 | 40 | 537.66 |
| 09/14/2026 19:01 | 40 | 537.67 |
| 09/14/2026 19:01 | 3 | 537.67 |
| 09/14/2026 19:01 | 31 | 537.67 |
| 09/14/2026 19:01 | 1 | 537.67 |
| 09/14/2026 19:01 | 40 | 537.71 |
| 09/14/2026 19:01 | 40 | 537.71 |
| 09/14/2026 19:00 | 40 | 537.68 |
| 09/14/2026 18:59 | 40 | 537.68 |
| 09/14/2026 18:58 | 10 | 538.26 |
| 09/14/2026 18:58 | 1 | 537.82 |
| 09/14/2026 18:58 | 19 | 537.82 |
| 09/14/2026 18:58 | 1 | 537.85 |
| 09/14/2026 18:58 | 5 | 538.28 |
| 09/14/2026 18:57 | 1 | 538.10 |
| 09/14/2026 18:57 | 1 | 538.05 |
| 09/14/2026 18:57 | 4 | 537.91 |
| 09/14/2026 18:57 | 40 | 537.91 |
| 09/14/2026 18:57 | 24 | 537.91 |
| 09/14/2026 18:57 | 10 | 537.78 |
| 09/14/2026 18:57 | 72 | 537.64 |
| 09/14/2026 18:57 | 100 | 537.63 |
| 09/14/2026 18:56 | 33 | 537.44 |
| 09/14/2026 18:56 | 4 | 537.44 |
| 09/14/2026 18:56 | 3 | 537.44 |
| 09/14/2026 18:56 | 10 | 537.47 |
| 09/14/2026 18:56 | 5 | 537.59 |
| 09/14/2026 18:56 | 2 | 537.60 |
| 09/14/2026 18:56 | 38 | 537.60 |
| 09/14/2026 18:56 | 40 | 537.60 |
| 09/14/2026 18:56 | 40 | 537.76 |
| 09/14/2026 18:56 | 8 | 537.591 |
| 09/14/2026 18:56 | 1 | 537.591 |
| 09/14/2026 18:56 | 1 | 537.591 |
| 09/14/2026 18:56 | 40 | 537.64 |
| 09/14/2026 18:56 | 1 | 537.64 |
| 09/14/2026 18:56 | 1 | 537.68 |
| 09/14/2026 18:54 | 15 | 537.93 |
| 09/14/2026 18:54 | 10 | 537.95 |
| 09/14/2026 18:54 | 16 | 537.95 |
| 09/14/2026 18:54 | 40 | 537.96 |
| 09/14/2026 18:54 | 40 | 537.96 |
| 09/14/2026 18:54 | 2 | 538.01 |
| 09/14/2026 18:54 | 10 | 538.01 |
| 09/14/2026 18:54 | 5 | 538.01 |
| 09/14/2026 18:54 | 18 | 538.03 |
| 09/14/2026 18:54 | 19 | 538.06 |
| 09/14/2026 18:54 | 18 | 538.08 |
| 09/14/2026 18:54 | 6 | 538.12 |
| 09/14/2026 18:54 | 20 | 538.12 |
| 09/14/2026 18:54 | 2 | 538.13 |
| 09/14/2026 18:54 | 2 | 538.13 |
| 09/14/2026 18:54 | 2 | 538.13 |
| 09/14/2026 18:54 | 2 | 538.13 |
| 09/14/2026 18:54 | 18 | 538.14 |
| 09/14/2026 18:54 | 62 | 538.14 |
| 09/14/2026 18:54 | 18 | 538.18 |
| 09/14/2026 18:54 | 3 | 538.18 |
| 09/14/2026 18:54 | 7 | 538.25 |
| 09/14/2026 18:54 | 14 | 538.25 |
| 09/14/2026 18:54 | 21 | 538.27 |
| 09/14/2026 18:54 | 1 | 538.28 |
| 09/14/2026 18:54 | 8 | 538.28 |
| 09/14/2026 18:54 | 5 | 538.28 |
| 09/14/2026 18:54 | 3 | 538.28 |
| 09/14/2026 18:54 | 14 | 538.30 |
| 09/14/2026 18:54 | 26 | 538.30 |
| 09/14/2026 18:54 | 40 | 538.30 |
| 09/14/2026 18:54 | 40 | 538.30 |
| 09/14/2026 18:54 | 6 | 538.31 |
| 09/14/2026 18:54 | 8 | 538.31 |
| 09/14/2026 18:54 | 40 | 538.32 |
| 09/14/2026 18:53 | 12 | 538.46 |
| 09/14/2026 18:53 | 40 | 538.46 |
| 09/14/2026 18:53 | 40 | 538.46 |
| 09/14/2026 18:52 | 10 | 538.38 |
| 09/14/2026 18:52 | 22 | 538.13 |
| 09/14/2026 18:52 | 1 | 538.30 |
| 09/14/2026 18:52 | 1 | 538.30 |
| 09/14/2026 18:52 | 40 | 538.32 |
| 09/14/2026 18:52 | 20 | 538.52 |
| 09/14/2026 18:52 | 10 | 538.52 |
| 09/14/2026 18:52 | 31 | 538.52 |
| 09/14/2026 18:52 | 4 | 538.69 |
| 09/14/2026 18:52 | 20 | 538.69 |
| 09/14/2026 18:52 | 16 | 538.69 |
| 09/14/2026 18:52 | 1 | 538.68 |
| 09/14/2026 18:51 | 10 | 538.51 |
| 09/14/2026 18:51 | 10 | 538.51 |
| 09/14/2026 18:51 | 10 | 538.51 |
| 09/14/2026 18:51 | 10 | 538.51 |
| 09/14/2026 18:51 | 10 | 538.51 |
| 09/14/2026 18:51 | 10 | 538.51 |
| 09/14/2026 18:51 | 80 | 538.455 |
| 09/14/2026 18:51 | 10 | 538.455 |
| 09/14/2026 18:51 | 10 | 538.455 |
| 09/14/2026 18:50 | 1 | 538.24 |
| 09/14/2026 18:50 | 18 | 538.26 |
| 09/14/2026 18:50 | 40 | 538.26 |
| 09/14/2026 18:50 | 1 | 538.26 |
| 09/14/2026 18:50 | 1 | 538.26 |
| 09/14/2026 18:50 | 14 | 538.36 |
| 09/14/2026 18:50 | 16 | 538.36 |
| 09/14/2026 18:50 | 16 | 538.36 |
| 09/14/2026 18:50 | 5 | 538.39 |
| 09/14/2026 18:50 | 5 | 538.39 |
| 09/14/2026 18:50 | 5 | 538.42 |
| 09/14/2026 18:50 | 29 | 538.44 |
| 09/14/2026 18:50 | 10 | 538.44 |
| 09/14/2026 18:50 | 40 | 538.44 |
| 09/14/2026 18:50 | 1 | 538.52 |
| 09/14/2026 18:50 | 12 | 538.54 |
| 09/14/2026 18:50 | 1 | 538.54 |
| 09/14/2026 18:50 | 14 | 538.64 |
| 09/14/2026 18:50 | 76 | 538.82 |
| 09/14/2026 18:50 | 40 | 538.68 |
| 09/14/2026 18:50 | 40 | 538.75 |
| 09/14/2026 18:50 | 23 | 538.95 |
| 09/14/2026 18:50 | 17 | 538.95 |
| 09/14/2026 18:50 | 40 | 538.95 |
| 09/14/2026 18:50 | 18 | 539.07 |
| 09/14/2026 18:50 | 160 | 539.12 |
| 09/14/2026 18:50 | 28 | 539.12 |
| 09/14/2026 18:50 | 28 | 539.15 |
| 09/14/2026 18:50 | 1 | 539.15 |
| 09/14/2026 18:49 | 1 | 539.80 |
| 09/14/2026 18:49 | 1 | 539.80 |
| 09/14/2026 18:49 | 27 | 539.28 |
| 09/14/2026 18:49 | 13 | 539.31 |
| 09/14/2026 18:49 | 40 | 539.53 |
| 09/14/2026 18:49 | 2 | 539.50 |
| 09/14/2026 18:49 | 2 | 539.27 |
| 09/14/2026 18:49 | 1 | 539.27 |
| 09/14/2026 18:49 | 34 | 539.27 |
| 09/14/2026 18:49 | 1 | 539.02 |
| 09/14/2026 18:49 | 40 | 538.80 |
| 09/14/2026 18:49 | 10 | 539.02 |
| 09/14/2026 18:49 | 1 | 538.87 |
| 09/14/2026 18:49 | 1 | 538.99 |
| 09/14/2026 18:49 | 1 | 538.96 |
| 09/14/2026 18:49 | 1 | 538.76 |
| 09/14/2026 18:49 | 1 | 538.85 |
| 09/14/2026 18:49 | 43 | 538.23 |
| 09/14/2026 18:49 | 40 | 538.415 |
| 09/14/2026 18:49 | 43 | 538.66 |
| 09/14/2026 18:49 | 4 | 538.66 |
| 09/14/2026 18:48 | 30 | 538.20 |
| 09/14/2026 18:48 | 1 | 538.20 |
| 09/14/2026 18:48 | 10 | 538.17 |
| 09/14/2026 18:48 | 10 | 538.17 |
| 09/14/2026 18:48 | 10 | 538.17 |
| 09/14/2026 18:48 | 10 | 538.17 |
| 09/14/2026 18:48 | 10 | 538.17 |
| 09/14/2026 18:48 | 10 | 538.17 |
| 09/14/2026 18:48 | 10 | 537.65 |
| 09/14/2026 18:48 | 64 | 537.65 |
| 09/14/2026 18:48 | 40 | 537.80 |
| 09/14/2026 18:48 | 6 | 538.51 |
| 09/14/2026 18:48 | 3 | 538.53 |
| 09/14/2026 18:48 | 20 | 538.29 |
| 09/14/2026 18:48 | 40 | 537.78 |
| 09/14/2026 18:48 | 40 | 537.78 |
| 09/14/2026 18:48 | 40 | 537.51 |
| 09/14/2026 18:48 | 40 | 538.16 |
| 09/14/2026 18:48 | 5 | 538.01 |
| 09/14/2026 18:48 | 6 | 537.99 |
| 09/14/2026 18:48 | 100 | 537.85 |
| 09/14/2026 18:48 | 100 | 537.73 |
| 09/14/2026 18:48 | 57 | 537.59 |
| 09/14/2026 18:48 | 10 | 537.58 |
| 09/14/2026 18:48 | 70 | 537.58 |
| 09/14/2026 18:48 | 12 | 537.57 |
| 09/14/2026 18:48 | 45 | 537.57 |
| 09/14/2026 18:48 | 400 | 537.57 |
| 09/14/2026 18:48 | 40 | 537.54 |
| 09/14/2026 18:48 | 100 | 537.47 |
| 09/14/2026 18:48 | 100 | 537.45 |
| 09/14/2026 18:48 | 100 | 537.41 |
| 09/14/2026 18:48 | 40 | 537.41 |
| 09/14/2026 18:48 | 3 | 537.40 |
| 09/14/2026 18:48 | 3 | 537.39 |
| 09/14/2026 18:48 | 10 | 537.36 |
| 09/14/2026 18:48 | 10 | 537.38 |
| 09/14/2026 18:48 | 10 | 537.38 |
| 09/14/2026 18:48 | 1 | 537.40 |
| 09/14/2026 18:48 | 1 | 537.40 |
| 09/14/2026 18:48 | 1 | 537.40 |
| 09/14/2026 18:48 | 2 | 537.21 |
| 09/14/2026 18:48 | 1 | 537.18 |
| 09/14/2026 18:48 | 1 | 537.14 |
| 09/14/2026 18:48 | 30 | 536.97 |
| 09/14/2026 18:48 | 9 | 536.96 |
| 09/14/2026 18:48 | 25 | 536.96 |
| 09/14/2026 18:48 | 14 | 536.96 |
| 09/14/2026 18:48 | 100 | 536.94 |
| 09/14/2026 18:48 | 50 | 536.93 |
| 09/14/2026 18:48 | 13 | 536.92 |
| 09/14/2026 18:48 | 13 | 536.88 |
| 09/14/2026 18:48 | 50 | 536.88 |
| 09/14/2026 18:48 | 100 | 536.88 |
| 09/14/2026 18:48 | 6 | 536.68 |
| 09/14/2026 18:48 | 1 | 536.35 |
| 09/14/2026 18:48 | 1 | 536.35 |
| 09/14/2026 18:48 | 1 | 536.35 |
| 09/14/2026 18:48 | 10 | 536.35 |
| 09/14/2026 18:48 | 10 | 536.35 |
| 09/14/2026 18:48 | 21 | 536.39 |
| 09/14/2026 18:47 | 39 | 536.25 |
| 09/14/2026 18:47 | 1 | 536.25 |
| 09/14/2026 18:47 | 10 | 536.07 |
| 09/14/2026 18:47 | 6 | 536.07 |
| 09/14/2026 18:47 | 40 | 535.65 |
| 09/14/2026 18:47 | 3 | 535.23 |
| 09/14/2026 18:47 | 1 | 535.23 |
| 09/14/2026 18:47 | 1 | 534.93 |
| 09/14/2026 18:47 | 1 | 534.91 |
| 09/14/2026 18:47 | 40 | 534.90 |
| 09/14/2026 18:46 | 17 | 534.38 |
| 09/14/2026 18:46 | 12 | 534.37 |
| 09/14/2026 18:46 | 40 | 534.38 |
| 09/14/2026 18:46 | 40 | 534.38 |
| 09/14/2026 18:46 | 20 | 534.38 |
| 09/14/2026 18:46 | 40 | 534.49 |
| 09/14/2026 18:46 | 40 | 534.50 |
| 09/14/2026 18:46 | 13 | 534.50 |
| 09/14/2026 18:46 | 1 | 534.59 |
| 09/14/2026 18:46 | 17 | 534.59 |
| 09/14/2026 18:46 | 23 | 534.59 |
| 09/14/2026 18:46 | 12 | 534.60 |
| 09/14/2026 18:46 | 25 | 534.62 |
| 09/14/2026 18:46 | 1 | 534.62 |
| 09/14/2026 18:46 | 8 | 534.63 |
| 09/14/2026 18:46 | 10 | 534.71 |
| 09/14/2026 18:46 | 40 | 534.71 |
| 09/14/2026 18:46 | 1 | 534.73 |
| 09/14/2026 18:46 | 1 | 534.73 |
| 09/14/2026 18:46 | 19 | 534.73 |
| 09/14/2026 18:46 | 4 | 534.73 |
| 09/14/2026 18:46 | 40 | 534.73 |
| 09/14/2026 18:46 | 40 | 534.73 |
| 09/14/2026 18:46 | 3 | 534.74 |
| 09/14/2026 18:46 | 1 | 534.75 |
| 09/14/2026 18:46 | 40 | 535.13 |
| 09/14/2026 18:45 | 36 | 535.10 |
| 09/14/2026 18:45 | 19 | 535.04 |
| 09/14/2026 18:44 | 3 | 534.78 |
| 09/14/2026 18:44 | 5 | 534.78 |
| 09/14/2026 18:44 | 4 | 534.78 |
| 09/14/2026 18:44 | 5 | 534.78 |
| 09/14/2026 18:44 | 1 | 534.78 |
| 09/14/2026 18:44 | 40 | 534.79 |
| 09/14/2026 18:44 | 43 | 534.88 |
| 09/14/2026 18:44 | 40 | 534.88 |
| 09/14/2026 18:44 | 40 | 534.90 |
| 09/14/2026 18:44 | 40 | 534.90 |
| 09/14/2026 18:44 | 9 | 535.08 |
| 09/14/2026 18:43 | 13 | 534.77 |
| 09/14/2026 18:43 | 1 | 534.80 |
| 09/14/2026 18:43 | 3 | 534.80 |
| 09/14/2026 18:43 | 60 | 534.80 |
| 09/14/2026 18:43 | 20 | 534.80 |
| 09/14/2026 18:43 | 4 | 534.80 |
| 09/14/2026 18:43 | 60 | 534.79 |
| 09/14/2026 18:43 | 40 | 534.79 |
| 09/14/2026 18:42 | 40 | 534.73 |
| 09/14/2026 18:41 | 12 | 534.73 |
| 09/14/2026 18:41 | 8 | 534.73 |
| 09/14/2026 18:41 | 3 | 534.77 |
| 09/14/2026 18:41 | 40 | 534.74 |
| 09/14/2026 18:40 | 10 | 534.75 |
| 09/14/2026 18:40 | 13 | 534.71 |
| 09/14/2026 18:40 | 9 | 534.77 |
| 09/14/2026 18:40 | 3 | 534.84 |
| 09/14/2026 18:40 | 45 | 534.85 |
| 09/14/2026 18:40 | 1 | 534.85 |
| 09/14/2026 18:40 | 3 | 534.95 |
| 09/14/2026 18:40 | 1 | 534.95 |
| 09/14/2026 18:40 | 13 | 534.95 |
| 09/14/2026 18:40 | 13 | 534.95 |
| 09/14/2026 18:39 | 7 | 535.01 |
| 09/14/2026 18:39 | 70 | 535.01 |
| 09/14/2026 18:39 | 1 | 534.98 |
| 09/14/2026 18:39 | 1 | 535.00 |
| 09/14/2026 18:39 | 1 | 535.00 |
| 09/14/2026 18:39 | 1 | 535.00 |
| 09/14/2026 18:39 | 1 | 535.00 |
| 09/14/2026 18:39 | 10 | 535.00 |
| 09/14/2026 18:39 | 10 | 535.00 |
| 09/14/2026 18:39 | 1 | 535.00 |
| 09/14/2026 18:39 | 9 | 535.00 |
| 09/14/2026 18:39 | 1 | 535.00 |
| 09/14/2026 18:39 | 40 | 535.01 |
| 09/14/2026 18:39 | 14 | 535.01 |
| 09/14/2026 18:39 | 12 | 535.01 |
| 09/14/2026 18:39 | 40 | 535.01 |
| 09/14/2026 18:37 | 1 | 535.07 |
| 09/14/2026 18:37 | 39 | 535.08 |
| 09/14/2026 18:37 | 1 | 535.08 |
| 09/14/2026 18:37 | 21 | 535.10 |
| 09/14/2026 18:37 | 19 | 535.10 |
| 09/14/2026 18:37 | 1 | 535.11 |
| 09/14/2026 18:37 | 10 | 535.11 |
| 09/14/2026 18:37 | 10 | 535.11 |
| 09/14/2026 18:37 | 40 | 535.15 |
| 09/14/2026 18:37 | 40 | 535.15 |
| 09/14/2026 18:37 | 8 | 535.19 |
| 09/14/2026 18:37 | 1 | 535.19 |
| 09/14/2026 18:37 | 1 | 535.25 |
| 09/14/2026 18:37 | 40 | 535.26 |
| 09/14/2026 18:37 | 11 | 535.26 |
| 09/14/2026 18:37 | 9 | 535.27 |
| 09/14/2026 18:37 | 40 | 535.30 |
| 09/14/2026 18:37 | 40 | 535.33 |
| 09/14/2026 18:37 | 40 | 535.34 |
| 09/14/2026 18:37 | 40 | 535.44 |
| 09/14/2026 18:37 | 6 | 535.54 |
| 09/14/2026 18:36 | 21 | 535.435 |
| 09/14/2026 18:36 | 40 | 535.43 |
| 09/14/2026 18:36 | 16 | 535.43 |
| 09/14/2026 18:36 | 70 | 535.32 |
| 09/14/2026 18:36 | 1 | 535.27 |
| 09/14/2026 18:36 | 10 | 535.30 |
| 09/14/2026 18:36 | 9 | 535.30 |
| 09/14/2026 18:36 | 1 | 535.30 |
| 09/14/2026 18:36 | 20 | 535.31 |
| 09/14/2026 18:36 | 20 | 535.31 |
| 09/14/2026 18:36 | 20 | 535.31 |
| 09/14/2026 18:35 | 2 | 535.33 |
| 09/14/2026 18:35 | 1 | 535.40 |
| 09/14/2026 18:35 | 40 | 535.43 |
| 09/14/2026 18:35 | 3 | 535.46 |
| 09/14/2026 18:35 | 14 | 535.47 |
| 09/14/2026 18:35 | 1 | 535.48 |
| 09/14/2026 18:34 | 6 | 535.47 |
| 09/14/2026 18:34 | 40 | 535.50 |
| 09/14/2026 18:34 | 1 | 535.54 |
| 09/14/2026 18:34 | 1 | 535.54 |
| 09/14/2026 18:34 | 1 | 535.56 |
| 09/14/2026 18:34 | 20 | 535.58 |
| 09/14/2026 18:34 | 20 | 535.60 |
| 09/14/2026 18:34 | 1 | 535.61 |
| 09/14/2026 18:34 | 20 | 535.61 |
| 09/14/2026 18:34 | 40 | 535.61 |
| 09/14/2026 18:32 | 1 | 535.71 |
| 09/14/2026 18:32 | 10 | 535.85 |
| 09/14/2026 18:32 | 10 | 535.85 |
| 09/14/2026 18:32 | 40 | 535.74 |
| 09/14/2026 18:32 | 39 | 535.75 |
| 09/14/2026 18:32 | 1 | 535.75 |
| 09/14/2026 18:32 | 40 | 535.76 |
| 09/14/2026 18:32 | 40 | 535.77 |
| 09/14/2026 18:32 | 1 | 535.78 |
| 09/14/2026 18:31 | 9 | 535.76 |
| 09/14/2026 18:31 | 6 | 535.76 |
| 09/14/2026 18:31 | 40 | 535.76 |
| 09/14/2026 18:31 | 40 | 535.76 |
| 09/14/2026 18:31 | 4 | 535.98 |
| 09/14/2026 18:31 | 1 | 535.89 |
| 09/14/2026 18:31 | 8 | 535.85 |
| 09/14/2026 18:31 | 1 | 535.71 |
| 09/14/2026 18:31 | 6 | 535.71 |
| 09/14/2026 18:31 | 19 | 535.72 |
| 09/14/2026 18:31 | 1 | 535.54 |
| 09/14/2026 18:31 | 1 | 535.56 |
| 09/14/2026 18:31 | 2 | 535.57 |
| 09/14/2026 18:31 | 10 | 535.64 |
| 09/14/2026 18:31 | 20 | 535.67 |
| 09/14/2026 18:30 | 2 | 535.74 |
| 09/14/2026 18:30 | 16 | 535.82 |
| 09/14/2026 18:30 | 1 | 535.82 |
| 09/14/2026 18:30 | 10 | 535.82 |
| 09/14/2026 18:30 | 1 | 535.82 |
| 09/14/2026 18:30 | 12 | 535.82 |
| 09/14/2026 18:30 | 28 | 535.82 |
| 09/14/2026 18:30 | 10 | 535.77 |
| 09/14/2026 18:30 | 10 | 535.77 |
| 09/14/2026 18:30 | 1 | 535.66 |
| 09/14/2026 18:29 | 80 | 535.50 |
| 09/14/2026 18:29 | 2 | 535.50 |
| 09/14/2026 18:28 | 1 | 535.47 |
| 09/14/2026 18:28 | 100 | 535.42 |
| 09/14/2026 18:28 | 45 | 535.42 |
| 09/14/2026 18:28 | 1 | 535.49 |
| 09/14/2026 18:28 | 40 | 535.56 |
| 09/14/2026 18:28 | 1 | 535.59 |
| 09/14/2026 18:28 | 6 | 535.59 |
| 09/14/2026 18:28 | 33 | 535.59 |
| 09/14/2026 18:27 | 16 | 535.68 |
| 09/14/2026 18:27 | 40 | 535.73 |
| 09/14/2026 18:26 | 40 | 535.75 |
| 09/14/2026 18:26 | 20 | 535.78 |
| 09/14/2026 18:26 | 40 | 535.83 |
| 09/14/2026 18:26 | 13 | 535.84 |
| 09/14/2026 18:26 | 18 | 535.85 |
| 09/14/2026 18:26 | 1 | 535.85 |
| 09/14/2026 18:26 | 18 | 535.90 |
| 09/14/2026 18:26 | 40 | 535.90 |
| 09/14/2026 18:26 | 30 | 535.90 |
| 09/14/2026 18:26 | 6 | 535.90 |
| 09/14/2026 18:26 | 4 | 535.90 |
| 09/14/2026 18:26 | 2 | 535.91 |
| 09/14/2026 18:26 | 20 | 535.91 |
| 09/14/2026 18:26 | 20 | 535.96 |
| 09/14/2026 18:26 | 1 | 536.05 |
| 09/14/2026 18:26 | 40 | 536.06 |
| 09/14/2026 18:26 | 40 | 536.06 |
| 09/14/2026 18:26 | 20 | 536.08 |
| 09/14/2026 18:26 | 20 | 536.08 |
| 09/14/2026 18:26 | 20 | 536.08 |
| 09/14/2026 18:26 | 40 | 536.09 |
| 09/14/2026 18:26 | 12 | 536.09 |
| 09/14/2026 18:26 | 40 | 536.09 |
| 09/14/2026 18:26 | 40 | 536.30 |
| 09/14/2026 18:26 | 14 | 536.30 |
| 09/14/2026 18:25 | 40 | 536.32 |
| 09/14/2026 18:24 | 26 | 536.19 |
| 09/14/2026 18:24 | 2 | 536.19 |
| 09/14/2026 18:24 | 12 | 536.19 |
| 09/14/2026 18:24 | 5 | 536.18 |
| 09/14/2026 18:24 | 35 | 536.18 |
| 09/14/2026 18:24 | 40 | 536.18 |
| 09/14/2026 18:24 | 12 | 536.09 |
| 09/14/2026 18:24 | 48 | 536.09 |
| 09/14/2026 18:24 | 26 | 535.97 |
| 09/14/2026 18:24 | 18 | 536.00 |
| 09/14/2026 18:24 | 7 | 536.00 |
| 09/14/2026 18:24 | 25 | 535.97 |
| 09/14/2026 18:23 | 39 | 535.76 |
| 09/14/2026 18:23 | 1 | 535.76 |
| 09/14/2026 18:23 | 1 | 535.70 |
| 09/14/2026 18:23 | 1 | 535.60 |
| 09/14/2026 18:23 | 33 | 535.60 |
| 09/14/2026 18:23 | 6 | 535.60 |
| 09/14/2026 18:23 | 1 | 535.60 |
| 09/14/2026 18:23 | 16 | 535.57 |
| 09/14/2026 18:23 | 5 | 535.57 |
| 09/14/2026 18:23 | 22 | 535.54 |
| 09/14/2026 18:22 | 40 | 535.22 |
| 09/14/2026 18:22 | 1 | 535.22 |
| 09/14/2026 18:22 | 40 | 535.22 |
| 09/14/2026 18:22 | 10 | 535.30 |
| 09/14/2026 18:22 | 40 | 535.33 |
| 09/14/2026 18:22 | 2 | 535.34 |
| 09/14/2026 18:22 | 7 | 535.34 |
| 09/14/2026 18:22 | 33 | 535.34 |
| 09/14/2026 18:22 | 1 | 535.35 |
| 09/14/2026 18:22 | 19 | 535.35 |
| 09/14/2026 18:22 | 21 | 535.35 |
| 09/14/2026 18:22 | 20 | 535.36 |
| 09/14/2026 18:22 | 1 | 535.38 |
| 09/14/2026 18:22 | 1 | 535.41 |
| 09/14/2026 18:22 | 1 | 535.42 |
| 09/14/2026 18:22 | 18 | 535.50 |
| 09/14/2026 18:22 | 1 | 535.58 |
| 09/14/2026 18:21 | 20 | 535.68 |
| 09/14/2026 18:21 | 4 | 535.68 |
| 09/14/2026 18:21 | 4 | 535.68 |
| 09/14/2026 18:21 | 40 | 535.68 |
| 09/14/2026 18:21 | 20 | 535.68 |
| 09/14/2026 18:21 | 20 | 535.69 |
| 09/14/2026 18:21 | 40 | 535.70 |
| 09/14/2026 18:20 | 1 | 535.80 |
| 09/14/2026 18:20 | 1 | 535.80 |
| 09/14/2026 18:20 | 20 | 535.80 |
| 09/14/2026 18:20 | 1 | 535.80 |
| 09/14/2026 18:20 | 3 | 535.81 |
| 09/14/2026 18:20 | 1 | 535.81 |
| 09/14/2026 18:20 | 1 | 535.81 |
| 09/14/2026 18:19 | 39 | 535.80 |
| 09/14/2026 18:19 | 1 | 535.80 |
| 09/14/2026 18:19 | 34 | 535.81 |
| 09/14/2026 18:19 | 6 | 535.81 |
| 09/14/2026 18:19 | 1 | 535.84 |
| 09/14/2026 18:19 | 40 | 535.84 |
| 09/14/2026 18:19 | 1 | 535.86 |
| 09/14/2026 18:19 | 1 | 535.89 |
| 09/14/2026 18:19 | 2 | 535.88 |
| 09/14/2026 18:19 | 40 | 535.91 |
| 09/14/2026 18:19 | 4 | 535.91 |
| 09/14/2026 18:19 | 1 | 535.98 |
| 09/14/2026 18:19 | 2 | 535.98 |
| 09/14/2026 18:17 | 39 | 536.07 |
| 09/14/2026 18:17 | 1 | 536.07 |
| 09/14/2026 18:17 | 1 | 536.07 |
| 09/14/2026 18:17 | 11 | 536.07 |
| 09/14/2026 18:17 | 28 | 536.07 |
| 09/14/2026 18:17 | 6 | 536.07 |
| 09/14/2026 18:17 | 34 | 536.07 |
| 09/14/2026 18:17 | 1 | 536.09 |
| 09/14/2026 18:17 | 40 | 536.09 |
| 09/14/2026 18:16 | 40 | 536.06 |
| 09/14/2026 18:16 | 40 | 536.06 |
| 09/14/2026 18:15 | 40 | 536.12 |
| 09/14/2026 18:15 | 35 | 536.12 |
| 09/14/2026 18:15 | 1 | 536.12 |
| 09/14/2026 18:15 | 4 | 536.12 |
| 09/14/2026 18:15 | 1 | 536.10 |
| 09/14/2026 18:15 | 5 | 536.10 |
| 09/14/2026 18:15 | 26 | 536.10 |
| 09/14/2026 18:15 | 8 | 536.10 |
| 09/14/2026 18:15 | 40 | 536.08 |
| 09/14/2026 18:15 | 40 | 536.08 |
| 09/14/2026 18:15 | 40 | 536.07 |
| 09/14/2026 18:15 | 40 | 536.07 |
| 09/14/2026 18:15 | 14 | 536.06 |
| 09/14/2026 18:15 | 28 | 536.03 |
| 09/14/2026 18:15 | 12 | 536.03 |
| 09/14/2026 18:15 | 40 | 536.01 |
| 09/14/2026 18:15 | 6 | 536.00 |
| 09/14/2026 18:15 | 34 | 536.00 |
| 09/14/2026 18:15 | 38 | 535.99 |
| 09/14/2026 18:15 | 2 | 535.99 |
| 09/14/2026 18:15 | 1 | 535.98 |
| 09/14/2026 18:15 | 40 | 535.98 |
| 09/14/2026 18:15 | 1 | 535.97 |
| 09/14/2026 18:15 | 40 | 535.92 |
| 09/14/2026 18:15 | 1 | 535.92 |
| 09/14/2026 18:15 | 40 | 535.92 |
| 09/14/2026 18:15 | 12 | 535.92 |
| 09/14/2026 18:15 | 28 | 535.92 |
| 09/14/2026 18:15 | 40 | 535.92 |
| 09/14/2026 18:15 | 1 | 535.91 |
| 09/14/2026 18:15 | 40 | 535.86 |
| 09/14/2026 18:15 | 40 | 535.85 |
| 09/14/2026 18:15 | 17 | 535.85 |
| 09/14/2026 18:15 | 1 | 535.85 |
| 09/14/2026 18:15 | 22 | 535.85 |
| 09/14/2026 18:15 | 1 | 535.80 |
| 09/14/2026 18:15 | 8 | 535.75 |
| 09/14/2026 18:15 | 17 | 535.75 |
| 09/14/2026 18:14 | 10 | 535.48 |
| 09/14/2026 18:14 | 40 | 535.24 |
| 09/14/2026 18:14 | 4 | 535.14 |
| 09/14/2026 18:14 | 3 | 535.20 |
| 09/14/2026 18:13 | 1 | 535.39 |
| 09/14/2026 18:13 | 1 | 535.39 |
| 09/14/2026 18:13 | 2 | 535.43 |
| 09/14/2026 18:13 | 1 | 535.45 |
| 09/14/2026 18:13 | 32 | 535.45 |
| 09/14/2026 18:13 | 1 | 535.45 |
| 09/14/2026 18:13 | 6 | 535.45 |
| 09/14/2026 18:13 | 1 | 535.45 |
| 09/14/2026 18:13 | 40 | 535.48 |
| 09/14/2026 18:13 | 1 | 535.48 |
| 09/14/2026 18:13 | 17 | 535.49 |
| 09/14/2026 18:13 | 7 | 535.49 |
| 09/14/2026 18:13 | 20 | 535.61 |
| 09/14/2026 18:13 | 20 | 535.61 |
| 09/14/2026 18:13 | 1 | 535.63 |
| 09/14/2026 18:13 | 40 | 535.63 |
| 09/14/2026 18:13 | 22 | 535.63 |
| 09/14/2026 18:13 | 3 | 535.63 |
| 09/14/2026 18:13 | 40 | 535.63 |
| 09/14/2026 18:13 | 40 | 535.67 |
| 09/14/2026 18:12 | 40 | 535.83 |
| 09/14/2026 18:12 | 1 | 535.86 |
| 09/14/2026 18:12 | 14 | 535.86 |
| 09/14/2026 18:11 | 40 | 535.59 |
| 09/14/2026 18:11 | 26 | 535.69 |
| 09/14/2026 18:11 | 40 | 535.74 |
| 09/14/2026 18:11 | 12 | 535.79 |
| 09/14/2026 18:11 | 6 | 535.79 |
| 09/14/2026 18:11 | 22 | 535.79 |
| 09/14/2026 18:11 | 40 | 535.79 |
| 09/14/2026 18:11 | 40 | 535.79 |
| 09/14/2026 18:11 | 20 | 535.81 |
| 09/14/2026 18:11 | 2 | 535.81 |
| 09/14/2026 18:10 | 4 | 536.07 |
| 09/14/2026 18:10 | 10 | 536.07 |
| 09/14/2026 18:10 | 13 | 536.02 |
| 09/14/2026 18:10 | 25 | 536.03 |
| 09/14/2026 18:09 | 2 | 535.87 |
| 09/14/2026 18:09 | 38 | 535.81 |
| 09/14/2026 18:09 | 1 | 535.82 |
| 09/14/2026 18:09 | 1 | 535.85 |
| 09/14/2026 18:09 | 28 | 535.86 |
| 09/14/2026 18:09 | 1 | 535.86 |
| 09/14/2026 18:09 | 1 | 535.86 |
| 09/14/2026 18:09 | 20 | 535.86 |
| 09/14/2026 18:09 | 19 | 535.89 |
| 09/14/2026 18:09 | 51 | 535.89 |
| 09/14/2026 18:08 | 1 | 536.00 |
| 09/14/2026 18:08 | 80 | 536.09 |
| 09/14/2026 18:08 | 20 | 536.09 |
| 09/14/2026 18:08 | 1 | 536.14 |
| 09/14/2026 18:08 | 2 | 536.16 |
| 09/14/2026 18:08 | 10 | 536.16 |
| 09/14/2026 18:08 | 8 | 536.16 |
| 09/14/2026 18:08 | 3 | 536.16 |
| 09/14/2026 18:08 | 4 | 536.17 |
| 09/14/2026 18:08 | 40 | 536.17 |
| 09/14/2026 18:08 | 9 | 536.18 |
| 09/14/2026 18:08 | 1 | 536.18 |
| 09/14/2026 18:08 | 1 | 536.19 |
| 09/14/2026 18:08 | 40 | 536.20 |
| 09/14/2026 18:08 | 40 | 536.22 |
| 09/14/2026 18:08 | 39 | 536.23 |
| 09/14/2026 18:08 | 1 | 536.23 |
| 09/14/2026 18:08 | 50 | 536.36 |
| 09/14/2026 18:08 | 13 | 536.36 |
| 09/14/2026 18:07 | 1 | 536.36 |
| 09/14/2026 18:07 | 40 | 536.42 |
| 09/14/2026 18:07 | 40 | 536.43 |
| 09/14/2026 18:07 | 1 | 536.43 |
| 09/14/2026 18:07 | 28 | 536.45 |
| 09/14/2026 18:07 | 12 | 536.45 |
| 09/14/2026 18:07 | 18 | 536.46 |
| 09/14/2026 18:07 | 40 | 536.61 |
| 09/14/2026 18:07 | 35 | 536.62 |
| 09/14/2026 18:07 | 5 | 536.62 |
| 09/14/2026 18:07 | 40 | 536.63 |
| 09/14/2026 18:07 | 40 | 536.66 |
| 09/14/2026 18:07 | 40 | 536.73 |
| 09/14/2026 18:07 | 2 | 536.78 |
| 09/14/2026 18:07 | 4 | 536.78 |
| 09/14/2026 18:07 | 34 | 536.78 |
| 09/14/2026 18:07 | 2 | 536.78 |
| 09/14/2026 18:07 | 40 | 536.78 |
| 09/14/2026 18:07 | 35 | 536.85 |
| 09/14/2026 18:07 | 6 | 536.75 |
| 09/14/2026 18:07 | 15 | 536.73 |
| 09/14/2026 18:06 | 7 | 536.52 |
| 09/14/2026 18:06 | 13 | 536.52 |
| 09/14/2026 18:06 | 1 | 536.51 |
| 09/14/2026 18:06 | 20 | 536.51 |
| 09/14/2026 18:06 | 40 | 536.51 |
| 09/14/2026 18:05 | 6 | 536.68 |
| 09/14/2026 18:05 | 20 | 536.68 |
| 09/14/2026 18:05 | 6 | 536.68 |
| 09/14/2026 18:05 | 2 | 536.67 |
| 09/14/2026 18:05 | 3 | 536.66 |
| 09/14/2026 18:04 | 8 | 536.65 |
| 09/14/2026 18:04 | 26 | 536.49 |
| 09/14/2026 18:04 | 40 | 536.17 |
| 09/14/2026 18:04 | 1 | 536.19 |
| 09/14/2026 18:04 | 4 | 536.21 |
| 09/14/2026 18:04 | 40 | 536.32 |
| 09/14/2026 18:04 | 40 | 536.47 |
| 09/14/2026 18:04 | 4 | 536.47 |
| 09/14/2026 18:02 | 5 | 536.28 |
| 09/14/2026 18:02 | 20 | 536.28 |
| 09/14/2026 18:02 | 40 | 536.28 |
| 09/14/2026 18:02 | 8 | 536.28 |
| 09/14/2026 18:02 | 3 | 536.28 |
| 09/14/2026 18:02 | 40 | 536.39 |
| 09/14/2026 18:01 | 6 | 536.16 |
| 09/14/2026 18:01 | 40 | 536.33 |
| 09/14/2026 18:01 | 40 | 536.33 |
| 09/14/2026 18:00 | 1 | 536.29 |
| 09/14/2026 18:00 | 1 | 536.08 |
| 09/14/2026 18:00 | 51 | 536.08 |
| 09/14/2026 18:00 | 18 | 535.87 |
| 09/14/2026 18:00 | 1 | 535.87 |
| 09/14/2026 18:00 | 1 | 535.87 |
| 09/14/2026 17:59 | 18 | 535.96 |
| 09/14/2026 17:59 | 2 | 535.96 |
| 09/14/2026 17:59 | 1 | 536.05 |
| 09/14/2026 17:59 | 1 | 536.05 |
| 09/14/2026 17:59 | 80 | 536.07 |
| 09/14/2026 17:59 | 22 | 536.18 |
| 09/14/2026 17:59 | 2 | 536.22 |
| 09/14/2026 17:59 | 40 | 536.41 |
| 09/14/2026 17:58 | 29 | 536.55 |
| 09/14/2026 17:58 | 20 | 536.61 |
| 09/14/2026 17:58 | 15 | 536.61 |
| 09/14/2026 17:58 | 19 | 536.64 |
| 09/14/2026 17:58 | 1 | 536.64 |
| 09/14/2026 17:58 | 1 | 536.67 |
| 09/14/2026 17:58 | 40 | 536.67 |
| 09/14/2026 17:58 | 20 | 536.71 |
| 09/14/2026 17:58 | 20 | 536.75 |
| 09/14/2026 17:58 | 2 | 536.78 |
| 09/14/2026 17:58 | 25 | 536.79 |
| 09/14/2026 17:58 | 15 | 536.79 |
| 09/14/2026 17:58 | 24 | 536.82 |
| 09/14/2026 17:58 | 1 | 536.83 |
| 09/14/2026 17:58 | 1 | 536.83 |
| 09/14/2026 17:58 | 40 | 536.84 |
| 09/14/2026 17:58 | 1 | 536.86 |
| 09/14/2026 17:58 | 2 | 536.86 |
| 09/14/2026 17:58 | 40 | 536.86 |
| 09/14/2026 17:58 | 40 | 536.86 |
| 09/14/2026 17:58 | 1 | 536.90 |
| 09/14/2026 17:58 | 25 | 536.96 |
| 09/14/2026 17:58 | 18 | 537.01 |
| 09/14/2026 17:58 | 7 | 537.01 |
| 09/14/2026 17:58 | 15 | 537.01 |
| 09/14/2026 17:58 | 40 | 537.04 |
| 09/14/2026 17:58 | 40 | 537.22 |
| 09/14/2026 17:58 | 40 | 537.14 |
| 09/14/2026 17:58 | 6 | 537.04 |
| 09/14/2026 17:58 | 1 | 537.04 |
| 09/14/2026 17:58 | 8 | 537.04 |
| 09/14/2026 17:57 | 1 | 536.86 |
| 09/14/2026 17:57 | 7 | 536.82 |
| 09/14/2026 17:57 | 40 | 536.71 |
| 09/14/2026 17:57 | 8 | 536.81 |
| 09/14/2026 17:57 | 8 | 536.81 |
| 09/14/2026 17:57 | 1 | 536.82 |
| 09/14/2026 17:57 | 31 | 536.82 |
| 09/14/2026 17:57 | 1 | 536.82 |
| 09/14/2026 17:57 | 5 | 536.81 |
| 09/14/2026 17:57 | 34 | 536.80 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 39 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 39 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 39 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 39 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 6 | 536.68 |
| 09/14/2026 17:57 | 34 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 35 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 35 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 35 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 35 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 35 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 34 | 536.68 |
| 09/14/2026 17:57 | 6 | 536.68 |
| 09/14/2026 17:57 | 34 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 20 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 18 | 536.68 |
| 09/14/2026 17:57 | 22 | 536.68 |
| 09/14/2026 17:57 | 10 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 6 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 129 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 51 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 38 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 30 | 536.71 |
| 09/14/2026 17:57 | 50 | 536.72 |
| 09/14/2026 17:57 | 40 | 536.69 |
| 09/14/2026 17:57 | 1 | 536.76 |
| 09/14/2026 17:57 | 1 | 536.76 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 34 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 34 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 34 | 536.68 |
| 09/14/2026 17:57 | 6 | 536.68 |
| 09/14/2026 17:57 | 35 | 536.68 |
| 09/14/2026 17:57 | 5 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 39 | 536.68 |
| 09/14/2026 17:57 | 33 | 536.68 |
| 09/14/2026 17:57 | 7 | 536.68 |
| 09/14/2026 17:57 | 32 | 536.68 |
| 09/14/2026 17:57 | 6 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.68 |
| 09/14/2026 17:57 | 3 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 7 | 536.68 |
| 09/14/2026 17:57 | 40 | 536.68 |
| 09/14/2026 17:57 | 3 | 536.68 |
| 09/14/2026 17:57 | 8 | 536.68 |
| 09/14/2026 17:57 | 1 | 536.70 |
| 09/14/2026 17:57 | 2 | 536.70 |
| 09/14/2026 17:57 | 1 | 536.70 |
| 09/14/2026 17:57 | 3 | 536.70 |
| 09/14/2026 17:57 | 3 | 536.70 |
| 09/14/2026 17:57 | 3 | 536.70 |
| 09/14/2026 17:57 | 31 | 536.70 |
| 09/14/2026 17:57 | 40 | 536.70 |
| 09/14/2026 17:57 | 40 | 536.75 |
| 09/14/2026 17:57 | 40 | 536.75 |
| 09/14/2026 17:57 | 13 | 536.76 |
| 09/14/2026 17:57 | 1 | 536.87 |
| 09/14/2026 17:57 | 1 | 536.83 |
| 09/14/2026 17:57 | 1 | 536.82 |
| 09/14/2026 17:57 | 34 | 536.82 |
| 09/14/2026 17:57 | 1 | 536.84 |
| 09/14/2026 17:57 | 36 | 536.91 |
| 09/14/2026 17:57 | 1 | 536.91 |
| 09/14/2026 17:57 | 15 | 537.02 |
| 09/14/2026 17:57 | 40 | 537.02 |
| 09/14/2026 17:56 | 25 | 537.04 |
| 09/14/2026 17:56 | 16 | 537.02 |
| 09/14/2026 17:56 | 24 | 537.02 |
| 09/14/2026 17:56 | 1 | 536.87 |
| 09/14/2026 17:56 | 1 | 536.87 |
| 09/14/2026 17:56 | 22 | 536.97 |
| 09/14/2026 17:56 | 18 | 536.97 |
| 09/14/2026 17:56 | 3 | 536.95 |
| 09/14/2026 17:56 | 12 | 536.95 |
| 09/14/2026 17:56 | 1 | 536.95 |
| 09/14/2026 17:56 | 50 | 536.72 |
| 09/14/2026 17:56 | 70 | 536.80 |
| 09/14/2026 17:56 | 29 | 536.68 |
| 09/14/2026 17:56 | 11 | 536.68 |
| 09/14/2026 17:56 | 29 | 536.68 |
| 09/14/2026 17:56 | 31 | 536.68 |
| 09/14/2026 17:56 | 9 | 536.68 |
| 09/14/2026 17:56 | 31 | 536.68 |
| 09/14/2026 17:56 | 9 | 536.68 |
| 09/14/2026 17:56 | 31 | 536.68 |
| 09/14/2026 17:56 | 5 | 536.68 |
| 09/14/2026 17:56 | 4 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 1 | 536.75 |
| 09/14/2026 17:56 | 6 | 536.68 |
| 09/14/2026 17:56 | 34 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 3 | 536.68 |
| 09/14/2026 17:56 | 17 | 536.68 |
| 09/14/2026 17:56 | 8 | 536.68 |
| 09/14/2026 17:56 | 12 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 9 | 536.68 |
| 09/14/2026 17:56 | 28 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 12 | 536.68 |
| 09/14/2026 17:56 | 22 | 536.68 |
| 09/14/2026 17:56 | 6 | 536.68 |
| 09/14/2026 17:56 | 12 | 536.68 |
| 09/14/2026 17:56 | 28 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 12 | 536.68 |
| 09/14/2026 17:56 | 28 | 536.68 |
| 09/14/2026 17:56 | 2 | 536.68 |
| 09/14/2026 17:56 | 10 | 536.68 |
| 09/14/2026 17:56 | 19 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 41 | 536.68 |
| 09/14/2026 17:56 | 37 | 536.68 |
| 09/14/2026 17:56 | 22 | 536.68 |
| 09/14/2026 17:56 | 18 | 536.68 |
| 09/14/2026 17:56 | 3 | 536.68 |
| 09/14/2026 17:56 | 36 | 536.68 |
| 09/14/2026 17:56 | 4 | 536.68 |
| 09/14/2026 17:56 | 36 | 536.68 |
| 09/14/2026 17:56 | 3 | 536.68 |
| 09/14/2026 17:56 | 1 | 536.68 |
| 09/14/2026 17:56 | 39 | 536.68 |
| 09/14/2026 17:56 | 1 | 536.68 |
| 09/14/2026 17:56 | 54 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 6 | 536.68 |
| 09/14/2026 17:56 | 34 | 536.68 |
| 09/14/2026 17:56 | 60 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 30 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 30 | 536.68 |
| 09/14/2026 17:56 | 10 | 536.68 |
| 09/14/2026 17:56 | 11 | 536.68 |
| 09/14/2026 17:56 | 29 | 536.68 |
| 09/14/2026 17:56 | 20 | 536.68 |
| 09/14/2026 17:56 | 20 | 536.68 |
| 09/14/2026 17:56 | 32 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 28 | 536.68 |
| 09/14/2026 17:56 | 12 | 536.68 |
| 09/14/2026 17:56 | 60 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 113 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 60 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:56 | 20 | 536.68 |
| 09/14/2026 17:56 | 40 | 536.68 |
| 09/14/2026 17:55 | 40 | 536.93 |
| 09/14/2026 17:55 | 3 | 536.87 |
| 09/14/2026 17:55 | 26 | 536.87 |
| 09/14/2026 17:55 | 6 | 536.87 |
| 09/14/2026 17:55 | 5 | 536.87 |
| 09/14/2026 17:55 | 38 | 536.77 |
| 09/14/2026 17:55 | 1 | 536.77 |
| 09/14/2026 17:55 | 1 | 536.77 |
| 09/14/2026 17:55 | 4 | 536.67 |
| 09/14/2026 17:55 | 40 | 536.67 |
| 09/14/2026 17:55 | 1 | 536.66 |
| 09/14/2026 17:55 | 1 | 536.60 |
| 09/14/2026 17:55 | 1 | 536.58 |
| 09/14/2026 17:55 | 10 | 536.57 |
| 09/14/2026 17:55 | 40 | 536.57 |
| 09/14/2026 17:55 | 70 | 536.52 |
| 09/14/2026 17:55 | 20 | 536.51 |
| 09/14/2026 17:55 | 40 | 536.50 |
| 09/14/2026 17:55 | 5 | 536.18 |
| 09/14/2026 17:54 | 40 | 536.43 |
| 09/14/2026 17:54 | 40 | 536.43 |
| 09/14/2026 17:54 | 1 | 536.30 |
| 09/14/2026 17:54 | 1 | 536.31 |
| 09/14/2026 17:54 | 1 | 536.30 |
| 09/14/2026 17:54 | 40 | 536.30 |
| 09/14/2026 17:54 | 10 | 536.57 |
| 09/14/2026 17:54 | 5 | 536.52 |
| 09/14/2026 17:53 | 12 | 536.58 |
| 09/14/2026 17:53 | 28 | 536.58 |
| 09/14/2026 17:53 | 7 | 536.55 |
| 09/14/2026 17:53 | 33 | 536.55 |
| 09/14/2026 17:53 | 4 | 536.55 |
| 09/14/2026 17:53 | 1 | 536.45 |
| 09/14/2026 17:53 | 5 | 536.45 |
| 09/14/2026 17:53 | 34 | 536.45 |
| 09/14/2026 17:53 | 40 | 536.43 |
| 09/14/2026 17:53 | 26 | 536.42 |
| 09/14/2026 17:53 | 7 | 536.42 |
| 09/14/2026 17:53 | 7 | 536.42 |
| 09/14/2026 17:53 | 40 | 536.41 |
| 09/14/2026 17:53 | 40 | 536.40 |
| 09/14/2026 17:53 | 4 | 536.40 |
| 09/14/2026 17:53 | 40 | 536.40 |
| 09/14/2026 17:53 | 40 | 536.39 |
| 09/14/2026 17:53 | 40 | 536.38 |
| 09/14/2026 17:53 | 40 | 536.36 |
| 09/14/2026 17:53 | 1 | 536.17 |
| 09/14/2026 17:53 | 40 | 536.17 |
| 09/14/2026 17:53 | 40 | 536.02 |
| 09/14/2026 17:53 | 40 | 535.98 |
| 09/14/2026 17:53 | 40 | 535.98 |
| 09/14/2026 17:53 | 1 | 535.94 |
| 09/14/2026 17:53 | 10 | 535.76 |
| 09/14/2026 17:53 | 10 | 535.80 |
| 09/14/2026 17:53 | 10 | 535.80 |
| 09/14/2026 17:53 | 10 | 535.85 |
| 09/14/2026 17:52 | 1 | 535.80 |
| 09/14/2026 17:52 | 40 | 535.80 |
| 09/14/2026 17:52 | 14 | 535.81 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 10 | 535.64 |
| 09/14/2026 17:52 | 1 | 535.60 |
| 09/14/2026 17:52 | 4 | 535.59 |
| 09/14/2026 17:52 | 6 | 535.59 |
| 09/14/2026 17:52 | 1 | 535.67 |
| 09/14/2026 17:52 | 13 | 535.77 |
| 09/14/2026 17:52 | 1 | 535.78 |
| 09/14/2026 17:52 | 1 | 535.77 |
| 09/14/2026 17:52 | 1 | 535.77 |
| 09/14/2026 17:52 | 1 | 535.76 |
| 09/14/2026 17:52 | 1 | 535.76 |
| 09/14/2026 17:52 | 1 | 535.79 |
| 09/14/2026 17:52 | 1 | 535.71 |
| 09/14/2026 17:52 | 40 | 535.78 |
| 09/14/2026 17:52 | 20 | 535.78 |
| 09/14/2026 17:52 | 17 | 535.84 |
| 09/14/2026 17:52 | 1 | 535.86 |
| 09/14/2026 17:52 | 20 | 535.92 |
| 09/14/2026 17:52 | 1 | 535.95 |
| 09/14/2026 17:52 | 1 | 536.08 |
| 09/14/2026 17:52 | 1 | 536.18 |
| 09/14/2026 17:52 | 1 | 536.18 |
| 09/14/2026 17:52 | 1 | 536.24 |
| 09/14/2026 17:52 | 40 | 536.32 |
| 09/14/2026 17:52 | 14 | 536.31 |
| 09/14/2026 17:52 | 40 | 536.30 |
| 09/14/2026 17:52 | 1 | 536.30 |
| 09/14/2026 17:52 | 35 | 536.30 |
| 09/14/2026 17:52 | 5 | 536.30 |
| 09/14/2026 17:52 | 1 | 536.25 |
| 09/14/2026 17:52 | 14 | 536.24 |
| 09/14/2026 17:52 | 14 | 536.20 |
| 09/14/2026 17:52 | 1 | 535.89 |
| 09/14/2026 17:52 | 1 | 535.87 |
| 09/14/2026 17:52 | 1 | 535.89 |
| 09/14/2026 17:51 | 1 | 535.87 |
| 09/14/2026 17:51 | 1 | 535.87 |
| 09/14/2026 17:51 | 1 | 535.86 |
| 09/14/2026 17:50 | 79 | 535.745 |
| 09/14/2026 17:50 | 1 | 535.79 |
| 09/14/2026 17:50 | 20 | 535.845 |
| 09/14/2026 17:50 | 1 | 535.81 |
| 09/14/2026 17:50 | 9 | 535.86 |
| 09/14/2026 17:50 | 1 | 535.86 |
| 09/14/2026 17:50 | 1 | 535.95 |
| 09/14/2026 17:50 | 34 | 535.97 |
| 09/14/2026 17:50 | 36 | 536.13 |
| 09/14/2026 17:50 | 3 | 535.88 |
| 09/14/2026 17:50 | 2 | 535.90 |
| 09/14/2026 17:50 | 3 | 535.91 |
| 09/14/2026 17:50 | 10 | 535.93 |
| 09/14/2026 17:49 | 10 | 535.96 |
| 09/14/2026 17:49 | 1 | 535.96 |
| 09/14/2026 17:49 | 1 | 535.96 |
| 09/14/2026 17:49 | 80 | 535.96 |
| 09/14/2026 17:49 | 20 | 536.10 |
| 09/14/2026 17:49 | 1 | 536.25 |
| 09/14/2026 17:49 | 1 | 536.25 |
| 09/14/2026 17:49 | 1 | 536.25 |
| 09/14/2026 17:48 | 40 | 536.23 |
| 09/14/2026 17:48 | 1 | 536.11 |
| 09/14/2026 17:48 | 1 | 536.18 |
| 09/14/2026 17:48 | 1 | 536.12 |
| 09/14/2026 17:48 | 1 | 536.10 |
| 09/14/2026 17:48 | 10 | 536.10 |
| 09/14/2026 17:48 | 7 | 536.10 |
| 09/14/2026 17:48 | 1 | 536.11 |
| 09/14/2026 17:47 | 1 | 536.15 |
| 09/14/2026 17:47 | 13 | 536.15 |
| 09/14/2026 17:47 | 10 | 536.16 |
| 09/14/2026 17:47 | 1 | 536.17 |
| 09/14/2026 17:47 | 16 | 536.24 |
| 09/14/2026 17:47 | 1 | 536.26 |
| 09/14/2026 17:47 | 1 | 536.36 |
| 09/14/2026 17:47 | 1 | 536.42 |
| 09/14/2026 17:47 | 13 | 536.54 |
| 09/14/2026 17:47 | 1 | 536.45 |
| 09/14/2026 17:47 | 1 | 536.52 |
| 09/14/2026 17:47 | 1 | 536.52 |
| 09/14/2026 17:47 | 1 | 536.52 |
| 09/14/2026 17:47 | 4 | 536.67 |
| 09/14/2026 17:47 | 5 | 536.69 |
| 09/14/2026 17:46 | 1 | 536.36 |
| 09/14/2026 17:46 | 1 | 536.32 |
| 09/14/2026 17:46 | 1 | 536.30 |
| 09/14/2026 17:46 | 3 | 536.35 |
| 09/14/2026 17:46 | 40 | 536.35 |
| 09/14/2026 17:46 | 4 | 536.31 |
| 09/14/2026 17:46 | 1 | 536.40 |
| 09/14/2026 17:46 | 1 | 536.40 |
| 09/14/2026 17:46 | 1 | 536.40 |
| 09/14/2026 17:46 | 30 | 536.40 |
| 09/14/2026 17:46 | 32 | 536.40 |
| 09/14/2026 17:46 | 8 | 536.40 |
| 09/14/2026 17:46 | 28 | 536.39 |
| 09/14/2026 17:46 | 45 | 536.39 |
| 09/14/2026 17:46 | 79 | 536.36 |
| 09/14/2026 17:46 | 1 | 536.29 |
| 09/14/2026 17:46 | 40 | 536.20 |
| 09/14/2026 17:46 | 1 | 536.28 |
| 09/14/2026 17:46 | 40 | 536.11 |
| 09/14/2026 17:46 | 40 | 536.11 |
| 09/14/2026 17:46 | 20 | 536.12 |
| 09/14/2026 17:46 | 20 | 536.13 |
| 09/14/2026 17:46 | 40 | 536.13 |
| 09/14/2026 17:46 | 40 | 536.13 |
| 09/14/2026 17:46 | 1 | 536.37 |
| 09/14/2026 17:46 | 1 | 536.37 |
| 09/14/2026 17:46 | 3 | 536.45 |
| 09/14/2026 17:46 | 37 | 536.47 |
| 09/14/2026 17:46 | 3 | 536.47 |
| 09/14/2026 17:46 | 4 | 536.47 |
| 09/14/2026 17:46 | 13 | 536.50 |
| 09/14/2026 17:46 | 4 | 536.53 |
| 09/14/2026 17:46 | 12 | 536.53 |
| 09/14/2026 17:46 | 40 | 536.56 |
| 09/14/2026 17:46 | 4 | 536.58 |
| 09/14/2026 17:46 | 20 | 536.59 |
| 09/14/2026 17:46 | 40 | 536.59 |
| 09/14/2026 17:46 | 1 | 536.62 |
| 09/14/2026 17:46 | 22 | 536.74 |
| 09/14/2026 17:46 | 28 | 536.79 |
| 09/14/2026 17:46 | 12 | 536.79 |
| 09/14/2026 17:46 | 1 | 536.79 |
| 09/14/2026 17:46 | 20 | 536.79 |
| 09/14/2026 17:46 | 40 | 536.79 |
| 09/14/2026 17:46 | 1 | 536.81 |
| 09/14/2026 17:46 | 6 | 536.81 |
| 09/14/2026 17:45 | 1 | 536.87 |
| 09/14/2026 17:45 | 40 | 536.98 |
| 09/14/2026 17:45 | 3 | 536.87 |
| 09/14/2026 17:45 | 1 | 536.97 |
| 09/14/2026 17:45 | 40 | 536.99 |
| 09/14/2026 17:45 | 40 | 536.99 |
| 09/14/2026 17:45 | 4 | 536.99 |
| 09/14/2026 17:44 | 1 | 537.18 |
| 09/14/2026 17:44 | 40 | 537.00 |
| 09/14/2026 17:44 | 40 | 536.58 |
| 09/14/2026 17:43 | 40 | 536.57 |
| 09/14/2026 17:43 | 1 | 537.02 |
| 09/14/2026 17:43 | 2 | 537.00 |
| 09/14/2026 17:43 | 40 | 536.81 |
| 09/14/2026 17:43 | 26 | 537.00 |
| 09/14/2026 17:43 | 14 | 537.00 |
| 09/14/2026 17:43 | 63 | 536.99 |
| 09/14/2026 17:43 | 17 | 536.99 |
| 09/14/2026 17:43 | 10 | 536.91 |
| 09/14/2026 17:43 | 39 | 536.60 |
| 09/14/2026 17:43 | 1 | 536.60 |
| 09/14/2026 17:43 | 7 | 536.77 |
| 09/14/2026 17:43 | 27 | 536.61 |
| 09/14/2026 17:43 | 17 | 536.62 |
| 09/14/2026 17:43 | 13 | 536.63 |
| 09/14/2026 17:43 | 50 | 536.66 |
| 09/14/2026 17:43 | 40 | 536.68 |
| 09/14/2026 17:42 | 38 | 536.61 |
| 09/14/2026 17:42 | 1 | 536.65 |
| 09/14/2026 17:42 | 1 | 536.72 |
| 09/14/2026 17:42 | 8 | 536.85 |
| 09/14/2026 17:42 | 32 | 536.85 |
| 09/14/2026 17:42 | 8 | 536.85 |
| 09/14/2026 17:42 | 13 | 536.87 |
| 09/14/2026 17:42 | 40 | 536.86 |
| 09/14/2026 17:42 | 5 | 536.85 |
| 09/14/2026 17:42 | 1 | 536.87 |
| 09/14/2026 17:42 | 7 | 536.87 |
| 09/14/2026 17:42 | 17 | 536.90 |
| 09/14/2026 17:42 | 16 | 536.92 |
| 09/14/2026 17:42 | 70 | 536.98 |
| 09/14/2026 17:42 | 92 | 537.03 |
| 09/14/2026 17:42 | 2 | 536.97 |
| 09/14/2026 17:42 | 4 | 536.98 |
| 09/14/2026 17:42 | 100 | 537.035 |
| 09/14/2026 17:42 | 18 | 537.04 |
| 09/14/2026 17:42 | 1 | 537.08 |
| 09/14/2026 17:42 | 65 | 537.12 |
| 09/14/2026 17:42 | 6 | 537.09 |
| 09/14/2026 17:42 | 1 | 537.12 |
| 09/14/2026 17:42 | 34 | 537.09 |
| 09/14/2026 17:42 | 16 | 537.12 |
| 09/14/2026 17:42 | 40 | 537.13 |
| 09/14/2026 17:42 | 13 | 537.15 |
| 09/14/2026 17:42 | 100 | 537.14 |
| 09/14/2026 17:42 | 3 | 537.15 |
| 09/14/2026 17:42 | 1 | 537.15 |
| 09/14/2026 17:42 | 38 | 537.15 |
| 09/14/2026 17:42 | 38 | 537.15 |
| 09/14/2026 17:42 | 100 | 537.15 |
| 09/14/2026 17:42 | 57 | 537.15 |
| 09/14/2026 17:42 | 37 | 537.15 |
| 09/14/2026 17:42 | 87 | 537.15 |
| 09/14/2026 17:42 | 13 | 537.15 |
| 09/14/2026 17:42 | 52 | 537.15 |
| 09/14/2026 17:42 | 35 | 537.15 |
| 09/14/2026 17:42 | 91 | 537.15 |
| 09/14/2026 17:42 | 99 | 537.15 |
| 09/14/2026 17:42 | 1 | 537.15 |
| 09/14/2026 17:42 | 16 | 537.15 |
| 09/14/2026 17:42 | 22 | 537.15 |
| 09/14/2026 17:42 | 62 | 537.15 |
| 09/14/2026 17:42 | 100 | 537.21 |
| 09/14/2026 17:42 | 40 | 537.25 |
| 09/14/2026 17:42 | 56 | 537.47 |
| 09/14/2026 17:42 | 4 | 537.47 |
| 09/14/2026 17:42 | 100 | 537.47 |
| 09/14/2026 17:41 | 20 | 537.19 |
| 09/14/2026 17:41 | 5 | 537.19 |
| 09/14/2026 17:41 | 40 | 537.33 |
| 09/14/2026 17:41 | 24 | 537.41 |
| 09/14/2026 17:41 | 3 | 537.41 |
| 09/14/2026 17:41 | 1 | 537.41 |
| 09/14/2026 17:41 | 12 | 537.41 |
| 09/14/2026 17:41 | 25 | 536.77 |
| 09/14/2026 17:41 | 1 | 536.77 |
| 09/14/2026 17:41 | 7 | 536.77 |
| 09/14/2026 17:41 | 7 | 536.77 |
| 09/14/2026 17:41 | 20 | 536.56 |
| 09/14/2026 17:40 | 20 | 536.15 |
| 09/14/2026 17:40 | 17 | 536.20 |
| 09/14/2026 17:40 | 3 | 536.20 |
| 09/14/2026 17:40 | 2 | 536.20 |
| 09/14/2026 17:40 | 15 | 536.20 |
| 09/14/2026 17:40 | 40 | 536.20 |
| 09/14/2026 17:40 | 20 | 536.27 |
| 09/14/2026 17:40 | 37 | 536.37 |
| 09/14/2026 17:40 | 3 | 536.37 |
| 09/14/2026 17:40 | 40 | 536.38 |
| 09/14/2026 17:40 | 14 | 536.40 |
| 09/14/2026 17:40 | 10 | 536.64 |
| 09/14/2026 17:40 | 1 | 536.77 |
| 09/14/2026 17:40 | 21 | 536.79 |
| 09/14/2026 17:40 | 5 | 536.83 |
| 09/14/2026 17:40 | 24 | 536.83 |
| 09/14/2026 17:40 | 5 | 536.87 |
| 09/14/2026 17:40 | 5 | 536.87 |
| 09/14/2026 17:40 | 30 | 536.87 |
| 09/14/2026 17:40 | 1 | 536.93 |
| 09/14/2026 17:40 | 40 | 536.99 |
| 09/14/2026 17:40 | 40 | 536.99 |
| 09/14/2026 17:40 | 10 | 537.09 |
| 09/14/2026 17:40 | 90 | 537.09 |
| 09/14/2026 17:40 | 90 | 537.18 |
| 09/14/2026 17:40 | 40 | 537.00 |
| 09/14/2026 17:40 | 40 | 537.00 |
| 09/14/2026 17:40 | 50 | 537.00 |
| 09/14/2026 17:40 | 40 | 537.18 |
| 09/14/2026 17:40 | 55 | 536.905 |
| 09/14/2026 17:40 | 40 | 537.08 |
| 09/14/2026 17:40 | 40 | 536.99 |
| 09/14/2026 17:40 | 40 | 536.93 |
| 09/14/2026 17:40 | 40 | 536.93 |
| 09/14/2026 17:39 | 85 | 536.50 |
| 09/14/2026 17:39 | 1 | 536.50 |
| 09/14/2026 17:39 | 34 | 536.50 |
| 09/14/2026 17:39 | 1 | 536.39 |
| 09/14/2026 17:39 | 1 | 536.39 |
| 09/14/2026 17:39 | 13 | 536.28 |
| 09/14/2026 17:39 | 33 | 536.30 |
| 09/14/2026 17:39 | 7 | 536.30 |
| 09/14/2026 17:39 | 1 | 536.30 |
| 09/14/2026 17:39 | 40 | 536.34 |
| 09/14/2026 17:39 | 18 | 536.34 |
| 09/14/2026 17:39 | 21 | 536.35 |
| 09/14/2026 17:39 | 7 | 536.35 |
| 09/14/2026 17:39 | 1 | 536.46 |
| 09/14/2026 17:39 | 1 | 536.43 |
| 09/14/2026 17:39 | 40 | 536.51 |
| 09/14/2026 17:39 | 6 | 536.52 |
| 09/14/2026 17:39 | 6 | 536.52 |
| 09/14/2026 17:39 | 1 | 536.55 |
| 09/14/2026 17:39 | 2 | 536.55 |
| 09/14/2026 17:38 | 11 | 536.65 |
| 09/14/2026 17:38 | 1 | 536.78 |
| 09/14/2026 17:38 | 40 | 536.76 |
| 09/14/2026 17:37 | 1 | 536.47 |
| 09/14/2026 17:37 | 70 | 536.49 |
| 09/14/2026 17:37 | 100 | 536.52 |
| 09/14/2026 17:37 | 40 | 536.51 |
| 09/14/2026 17:36 | 8 | 536.07 |
| 09/14/2026 17:36 | 20 | 536.09 |
| 09/14/2026 17:36 | 1 | 536.10 |
| 09/14/2026 17:36 | 10 | 536.10 |
| 09/14/2026 17:36 | 1 | 536.10 |
| 09/14/2026 17:36 | 16 | 536.28 |
| 09/14/2026 17:36 | 3 | 536.28 |
| 09/14/2026 17:36 | 1 | 536.28 |
| 09/14/2026 17:36 | 1 | 536.29 |
| 09/14/2026 17:36 | 1 | 536.32 |
| 09/14/2026 17:36 | 12 | 536.42 |
| 09/14/2026 17:36 | 6 | 536.42 |
| 09/14/2026 17:36 | 2 | 536.42 |
| 09/14/2026 17:36 | 16 | 536.42 |
| 09/14/2026 17:36 | 2 | 536.42 |
| 09/14/2026 17:36 | 1 | 536.42 |
| 09/14/2026 17:36 | 1 | 536.42 |
| 09/14/2026 17:36 | 1 | 536.52 |
| 09/14/2026 17:36 | 11 | 536.53 |
| 09/14/2026 17:36 | 1 | 536.53 |
| 09/14/2026 17:36 | 24 | 536.57 |
| 09/14/2026 17:36 | 1 | 536.57 |
| 09/14/2026 17:36 | 40 | 536.61 |
| 09/14/2026 17:36 | 40 | 536.61 |
| 09/14/2026 17:36 | 15 | 536.57 |
| 09/14/2026 17:36 | 100 | 536.58 |
| 09/14/2026 17:36 | 45 | 536.58 |
| 09/14/2026 17:36 | 40 | 536.63 |
| 09/14/2026 17:36 | 40 | 536.64 |
| 09/14/2026 17:36 | 40 | 536.66 |
| 09/14/2026 17:36 | 35 | 536.67 |
| 09/14/2026 17:36 | 5 | 536.67 |
| 09/14/2026 17:36 | 40 | 536.69 |
| 09/14/2026 17:36 | 100 | 536.72 |
| 09/14/2026 17:36 | 100 | 536.78 |
| 09/14/2026 17:36 | 40 | 536.86 |
| 09/14/2026 17:36 | 6 | 537.02 |
| 09/14/2026 17:35 | 6 | 536.80 |
| 09/14/2026 17:35 | 34 | 536.80 |
| 09/14/2026 17:35 | 20 | 536.85 |
| 09/14/2026 17:35 | 5 | 536.85 |
| 09/14/2026 17:35 | 15 | 536.85 |
| 09/14/2026 17:35 | 40 | 536.85 |
| 09/14/2026 17:35 | 125 | 537.00 |
| 09/14/2026 17:35 | 74 | 537.00 |
| 09/14/2026 17:35 | 45 | 536.99 |
| 09/14/2026 17:35 | 82 | 536.99 |
| 09/14/2026 17:35 | 18 | 536.99 |
| 09/14/2026 17:35 | 9 | 537.00 |
| 09/14/2026 17:35 | 17 | 537.00 |
| 09/14/2026 17:35 | 100 | 537.00 |
| 09/14/2026 17:35 | 311 | 537.00 |
| 09/14/2026 17:35 | 89 | 537.00 |
| 09/14/2026 17:35 | 9 | 537.00 |
| 09/14/2026 17:35 | 2 | 537.00 |
| 09/14/2026 17:35 | 10 | 537.00 |
| 09/14/2026 17:35 | 90 | 537.00 |
| 09/14/2026 17:35 | 8 | 537.00 |
| 09/14/2026 17:35 | 2 | 537.00 |
| 09/14/2026 17:35 | 82 | 537.00 |
| 09/14/2026 17:35 | 100 | 537.00 |
| 09/14/2026 17:35 | 209 | 537.00 |
| 09/14/2026 17:35 | 2 | 537.00 |
| 09/14/2026 17:35 | 100 | 537.00 |
| 09/14/2026 17:35 | 92 | 537.00 |
| 09/14/2026 17:35 | 98 | 537.00 |
| 09/14/2026 17:35 | 2 | 537.00 |
| 09/14/2026 17:35 | 98 | 537.00 |
| 09/14/2026 17:35 | 13 | 537.00 |
| 09/14/2026 17:35 | 67 | 537.00 |
| 09/14/2026 17:35 | 31 | 537.00 |
| 09/14/2026 17:35 | 1 | 537.00 |
| 09/14/2026 17:35 | 1 | 537.00 |
| 09/14/2026 17:35 | 58 | 537.00 |
| 09/14/2026 17:35 | 42 | 537.00 |
| 09/14/2026 17:35 | 2 | 537.00 |
| 09/14/2026 17:35 | 56 | 537.00 |
| 09/14/2026 17:35 | 100 | 537.00 |
| 09/14/2026 17:35 | 25 | 536.98 |
| 09/14/2026 17:35 | 5 | 537.00 |
| 09/14/2026 17:35 | 1 | 536.83 |
| 09/14/2026 17:35 | 1 | 536.83 |
| 09/14/2026 17:35 | 1 | 536.83 |
| 09/14/2026 17:35 | 33 | 536.83 |
| 09/14/2026 17:35 | 35 | 536.83 |
| 09/14/2026 17:35 | 36 | 536.83 |
| 09/14/2026 17:34 | 5 | 536.63 |
| 09/14/2026 17:34 | 15 | 536.61 |
| 09/14/2026 17:34 | 32 | 536.52 |
| 09/14/2026 17:34 | 15 | 536.52 |
| 09/14/2026 17:34 | 13 | 536.47 |
| 09/14/2026 17:34 | 22 | 536.14 |
| 09/14/2026 17:34 | 20 | 536.28 |
| 09/14/2026 17:34 | 15 | 536.28 |
| 09/14/2026 17:34 | 38 | 536.37 |
| 09/14/2026 17:34 | 1 | 536.37 |
| 09/14/2026 17:34 | 1 | 536.37 |
| 09/14/2026 17:34 | 2 | 536.41 |
| 09/14/2026 17:34 | 15 | 536.42 |
| 09/14/2026 17:34 | 10 | 536.46 |
| 09/14/2026 17:34 | 6 | 536.49 |
| 09/14/2026 17:34 | 19 | 536.55 |
| 09/14/2026 17:34 | 1 | 536.55 |
| 09/14/2026 17:34 | 2 | 536.62 |
| 09/14/2026 17:34 | 6 | 536.62 |
| 09/14/2026 17:34 | 12 | 536.66 |
| 09/14/2026 17:34 | 68 | 536.66 |
| 09/14/2026 17:34 | 7 | 536.66 |
| 09/14/2026 17:34 | 40 | 536.66 |
| 09/14/2026 17:34 | 12 | 536.67 |
| 09/14/2026 17:34 | 20 | 536.86 |
| 09/14/2026 17:34 | 18 | 536.99 |
| 09/14/2026 17:34 | 22 | 536.99 |
| 09/14/2026 17:34 | 40 | 536.99 |
| 09/14/2026 17:34 | 2 | 537.00 |
| 09/14/2026 17:34 | 1 | 537.00 |
| 09/14/2026 17:34 | 83 | 537.01 |
| 09/14/2026 17:34 | 1 | 537.09 |
| 09/14/2026 17:34 | 4 | 537.00 |
| 09/14/2026 17:34 | 3 | 537.00 |
| 09/14/2026 17:34 | 40 | 536.99 |
| 09/14/2026 17:34 | 5 | 536.99 |
| 09/14/2026 17:34 | 40 | 536.99 |
| 09/14/2026 17:34 | 1 | 536.81 |
| 09/14/2026 17:34 | 2 | 536.76 |
| 09/14/2026 17:34 | 29 | 536.76 |
| 09/14/2026 17:34 | 11 | 536.76 |
| 09/14/2026 17:34 | 29 | 536.76 |
| 09/14/2026 17:34 | 11 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 20 | 536.76 |
| 09/14/2026 17:34 | 20 | 536.76 |
| 09/14/2026 17:34 | 20 | 536.76 |
| 09/14/2026 17:34 | 20 | 536.76 |
| 09/14/2026 17:34 | 20 | 536.76 |
| 09/14/2026 17:34 | 20 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 10 | 536.69 |
| 09/14/2026 17:34 | 10 | 536.605 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.76 |
| 09/14/2026 17:34 | 38 | 536.76 |
| 09/14/2026 17:34 | 2 | 536.76 |
| 09/14/2026 17:34 | 38 | 536.76 |
| 09/14/2026 17:34 | 18 | 536.76 |
| 09/14/2026 17:34 | 22 | 536.76 |
| 09/14/2026 17:34 | 16 | 536.76 |
| 09/14/2026 17:34 | 40 | 536.71 |
| 09/14/2026 17:33 | 100 | 536.35 |
| 09/14/2026 17:33 | 100 | 536.34 |
| 09/14/2026 17:33 | 10 | 536.10 |
| 09/14/2026 17:33 | 9 | 536.39 |
| 09/14/2026 17:33 | 34 | 536.46 |
| 09/14/2026 17:33 | 6 | 536.46 |
| 09/14/2026 17:33 | 40 | 536.51 |
| 09/14/2026 17:33 | 20 | 536.59 |
| 09/14/2026 17:33 | 40 | 536.67 |
| 09/14/2026 17:33 | 24 | 536.76 |
| 09/14/2026 17:33 | 16 | 536.76 |
| 09/14/2026 17:33 | 23 | 536.76 |
| 09/14/2026 17:33 | 1 | 536.76 |
| 09/14/2026 17:33 | 40 | 536.76 |
| 09/14/2026 17:33 | 8 | 536.77 |
| 09/14/2026 17:33 | 40 | 536.77 |
| 09/14/2026 17:33 | 10 | 536.77 |
| 09/14/2026 17:33 | 40 | 536.77 |
| 09/14/2026 17:33 | 100 | 536.78 |
| 09/14/2026 17:33 | 100 | 536.84 |
| 09/14/2026 17:33 | 100 | 536.85 |
| 09/14/2026 17:33 | 37 | 537.01 |
| 09/14/2026 17:33 | 4 | 537.01 |
| 09/14/2026 17:33 | 9 | 536.60 |
| 09/14/2026 17:33 | 1 | 536.61 |
| 09/14/2026 17:33 | 8 | 536.70 |
| 09/14/2026 17:33 | 4 | 536.70 |
| 09/14/2026 17:33 | 1 | 536.78 |
| 09/14/2026 17:33 | 40 | 536.76 |
| 09/14/2026 17:33 | 24 | 536.79 |
| 09/14/2026 17:33 | 24 | 536.79 |
| 09/14/2026 17:33 | 8 | 536.83 |
| 09/14/2026 17:33 | 40 | 536.83 |
| 09/14/2026 17:32 | 2 | 537.10 |
| 09/14/2026 17:32 | 40 | 537.00 |
| 09/14/2026 17:32 | 40 | 536.99 |
| 09/14/2026 17:32 | 1 | 536.77 |
| 09/14/2026 17:32 | 40 | 536.83 |
| 09/14/2026 17:32 | 40 | 536.81 |
| 09/14/2026 17:32 | 40 | 536.80 |
| 09/14/2026 17:32 | 40 | 536.76 |
| 09/14/2026 17:32 | 40 | 536.75 |
| 09/14/2026 17:32 | 40 | 536.73 |
| 09/14/2026 17:32 | 40 | 536.71 |
| 09/14/2026 17:32 | 40 | 536.71 |
| 09/14/2026 17:32 | 64 | 536.15 |
| 09/14/2026 17:32 | 40 | 536.17 |
| 09/14/2026 17:32 | 40 | 535.92 |
| 09/14/2026 17:32 | 2 | 536.11 |
| 09/14/2026 17:32 | 20 | 536.13 |
| 09/14/2026 17:32 | 100 | 536.14 |
| 09/14/2026 17:32 | 13 | 536.51 |
| 09/14/2026 17:32 | 1 | 536.54 |
| 09/14/2026 17:32 | 40 | 536.70 |
| 09/14/2026 17:32 | 40 | 536.70 |
| 09/14/2026 17:32 | 40 | 536.70 |
| 09/14/2026 17:32 | 80 | 536.66 |
| 09/14/2026 17:32 | 80 | 536.60 |
| 09/14/2026 17:32 | 31 | 536.58 |
| 09/14/2026 17:32 | 36 | 536.47 |
| 09/14/2026 17:32 | 38 | 536.27 |
| 09/14/2026 17:32 | 2 | 536.27 |
| 09/14/2026 17:32 | 40 | 536.36 |
| 09/14/2026 17:32 | 40 | 536.30 |
| 09/14/2026 17:32 | 4 | 536.27 |
| 09/14/2026 17:32 | 21 | 536.26 |
| 09/14/2026 17:32 | 13 | 536.26 |
| 09/14/2026 17:32 | 1 | 536.02 |
| 09/14/2026 17:32 | 3 | 536.02 |
| 09/14/2026 17:32 | 1 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 2 | 535.95 |
| 09/14/2026 17:32 | 18 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.95 |
| 09/14/2026 17:32 | 4 | 535.90 |
| 09/14/2026 17:32 | 4 | 535.90 |
| 09/14/2026 17:32 | 4 | 535.90 |
| 09/14/2026 17:32 | 4 | 535.90 |
| 09/14/2026 17:32 | 4 | 535.90 |
| 09/14/2026 17:32 | 1 | 535.90 |
| 09/14/2026 17:32 | 10 | 535.725 |
| 09/14/2026 17:32 | 4 | 535.59 |
| 09/14/2026 17:32 | 4 | 535.59 |
| 09/14/2026 17:31 | 6 | 535.65 |
| 09/14/2026 17:31 | 14 | 535.68 |
| 09/14/2026 17:31 | 40 | 535.79 |
| 09/14/2026 17:31 | 13 | 535.85 |
| 09/14/2026 17:31 | 1 | 535.85 |
| 09/14/2026 17:31 | 50 | 535.89 |
| 09/14/2026 17:31 | 6 | 535.99 |
| 09/14/2026 17:31 | 15 | 535.99 |
| 09/14/2026 17:31 | 1 | 536.03 |
| 09/14/2026 17:31 | 1 | 536.05 |
| 09/14/2026 17:31 | 40 | 536.06 |
| 09/14/2026 17:31 | 40 | 536.07 |
| 09/14/2026 17:31 | 1 | 536.08 |
| 09/14/2026 17:31 | 2 | 536.08 |
| 09/14/2026 17:31 | 3 | 536.14 |
| 09/14/2026 17:31 | 40 | 536.17 |
| 09/14/2026 17:31 | 20 | 536.22 |
| 09/14/2026 17:31 | 20 | 536.25 |
| 09/14/2026 17:31 | 1 | 536.25 |
| 09/14/2026 17:30 | 1 | 536.47 |
| 09/14/2026 17:30 | 40 | 536.47 |
| 09/14/2026 17:30 | 1 | 536.47 |
| 09/14/2026 17:30 | 1 | 536.35 |
| 09/14/2026 17:30 | 4 | 536.30 |
| 09/14/2026 17:30 | 13 | 536.30 |
| 09/14/2026 17:30 | 4 | 536.30 |
| 09/14/2026 17:30 | 1 | 536.08 |
| 09/14/2026 17:29 | 1 | 535.98 |
| 09/14/2026 17:29 | 39 | 536.18 |
| 09/14/2026 17:29 | 40 | 536.18 |
| 09/14/2026 17:29 | 40 | 535.99 |
| 09/14/2026 17:29 | 25 | 536.05 |
| 09/14/2026 17:29 | 70 | 536.04 |
| 09/14/2026 17:29 | 5 | 536.03 |
| 09/14/2026 17:29 | 40 | 536.03 |
| 09/14/2026 17:29 | 3 | 536.03 |
| 09/14/2026 17:29 | 10 | 536.22 |
| 09/14/2026 17:29 | 40 | 536.19 |
| 09/14/2026 17:29 | 40 | 536.27 |
| 09/14/2026 17:29 | 1 | 536.26 |
| 09/14/2026 17:29 | 40 | 536.26 |
| 09/14/2026 17:29 | 40 | 536.26 |
| 09/14/2026 17:29 | 81 | 536.18 |
| 09/14/2026 17:28 | 80 | 536.06 |
| 09/14/2026 17:28 | 30 | 535.89 |
| 09/14/2026 17:28 | 10 | 535.96 |
| 09/14/2026 17:28 | 10 | 535.96 |
| 09/14/2026 17:28 | 10 | 535.96 |
| 09/14/2026 17:28 | 7 | 536.00 |
| 09/14/2026 17:28 | 1 | 536.00 |
| 09/14/2026 17:28 | 32 | 536.00 |
| 09/14/2026 17:28 | 1 | 536.36 |
| 09/14/2026 17:27 | 1 | 536.25 |
| 09/14/2026 17:27 | 1 | 536.06 |
| 09/14/2026 17:27 | 40 | 536.07 |
| 09/14/2026 17:27 | 40 | 536.07 |
| 09/14/2026 17:27 | 1 | 536.09 |
| 09/14/2026 17:27 | 20 | 536.19 |
| 09/14/2026 17:27 | 10 | 536.25 |
| 09/14/2026 17:27 | 2 | 536.28 |
| 09/14/2026 17:27 | 1 | 536.28 |
| 09/14/2026 17:27 | 39 | 536.28 |
| 09/14/2026 17:27 | 4 | 536.28 |
| 09/14/2026 17:27 | 10 | 536.29 |
| 09/14/2026 17:27 | 17 | 536.30 |
| 09/14/2026 17:27 | 1 | 536.30 |
| 09/14/2026 17:27 | 40 | 536.41 |
| 09/14/2026 17:27 | 80 | 536.41 |
| 09/14/2026 17:27 | 1 | 536.42 |
| 09/14/2026 17:27 | 3 | 536.42 |
| 09/14/2026 17:27 | 1 | 536.46 |
| 09/14/2026 17:27 | 12 | 536.50 |
| 09/14/2026 17:27 | 14 | 536.50 |
| 09/14/2026 17:27 | 6 | 536.50 |
| 09/14/2026 17:27 | 40 | 536.60 |
| 09/14/2026 17:27 | 4 | 536.69 |
| 09/14/2026 17:27 | 52 | 536.92 |
| 09/14/2026 17:27 | 34 | 536.75 |
| 09/14/2026 17:27 | 20 | 536.51 |
| 09/14/2026 17:27 | 20 | 536.61 |
| 09/14/2026 17:27 | 4 | 536.61 |
| 09/14/2026 17:27 | 5 | 536.61 |
| 09/14/2026 17:27 | 1 | 536.61 |
| 09/14/2026 17:27 | 80 | 536.64 |
| 09/14/2026 17:27 | 13 | 536.66 |
| 09/14/2026 17:27 | 4 | 536.66 |
| 09/14/2026 17:27 | 9 | 536.67 |
| 09/14/2026 17:27 | 1 | 536.67 |
| 09/14/2026 17:27 | 1 | 536.74 |
| 09/14/2026 17:27 | 6 | 536.78 |
| 09/14/2026 17:27 | 4 | 536.78 |
| 09/14/2026 17:27 | 4 | 536.82 |
| 09/14/2026 17:27 | 1 | 536.82 |
| 09/14/2026 17:27 | 1 | 536.82 |
| 09/14/2026 17:27 | 1 | 536.82 |
| 09/14/2026 17:27 | 1 | 536.82 |
| 09/14/2026 17:27 | 1 | 536.87 |
| 09/14/2026 17:27 | 1 | 536.87 |
| 09/14/2026 17:27 | 1 | 536.82 |
| 09/14/2026 17:27 | 4 | 536.82 |
| 09/14/2026 17:27 | 5 | 536.82 |
| 09/14/2026 17:27 | 1 | 536.87 |
| 09/14/2026 17:27 | 35 | 536.91 |
| 09/14/2026 17:27 | 5 | 536.87 |
| 09/14/2026 17:27 | 33 | 536.83 |
| 09/14/2026 17:27 | 40 | 536.84 |
| 09/14/2026 17:27 | 40 | 536.84 |
| 09/14/2026 17:26 | 3 | 537.10 |
| 09/14/2026 17:26 | 6 | 537.10 |
| 09/14/2026 17:26 | 1 | 536.97 |
| 09/14/2026 17:26 | 14 | 536.86 |
| 09/14/2026 17:26 | 1 | 536.97 |
| 09/14/2026 17:26 | 4 | 536.91 |
| 09/14/2026 17:26 | 1 | 536.91 |
| 09/14/2026 17:26 | 3 | 536.93 |
| 09/14/2026 17:26 | 1 | 536.93 |
| 09/14/2026 17:26 | 40 | 536.93 |
| 09/14/2026 17:26 | 40 | 536.93 |
| 09/14/2026 17:26 | 18 | 536.95 |
| 09/14/2026 17:26 | 8 | 537.01 |
| 09/14/2026 17:26 | 40 | 537.01 |
| 09/14/2026 17:26 | 1 | 537.01 |
| 09/14/2026 17:26 | 10 | 537.08 |
| 09/14/2026 17:26 | 10 | 537.08 |
| 09/14/2026 17:26 | 4 | 537.10 |
| 09/14/2026 17:26 | 21 | 537.08 |
| 09/14/2026 17:26 | 40 | 537.33 |
| 09/14/2026 17:24 | 40 | 537.15 |
| 09/14/2026 17:24 | 22 | 537.17 |
| 09/14/2026 17:24 | 1 | 537.17 |
| 09/14/2026 17:24 | 17 | 537.17 |
| 09/14/2026 17:24 | 20 | 537.19 |
| 09/14/2026 17:24 | 12 | 537.20 |
| 09/14/2026 17:24 | 6 | 537.20 |
| 09/14/2026 17:24 | 1 | 537.52 |
| 09/14/2026 17:24 | 1 | 537.53 |
| 09/14/2026 17:24 | 27 | 537.61 |
| 09/14/2026 17:24 | 4 | 537.47 |
| 09/14/2026 17:24 | 4 | 537.46 |
| 09/14/2026 17:24 | 9 | 537.42 |
| 09/14/2026 17:24 | 1 | 537.42 |
| 09/14/2026 17:24 | 10 | 537.42 |
| 09/14/2026 17:24 | 10 | 537.42 |
| 09/14/2026 17:24 | 10 | 537.42 |
| 09/14/2026 17:24 | 10 | 537.42 |
| 09/14/2026 17:24 | 1 | 537.42 |
| 09/14/2026 17:24 | 37 | 537.42 |
| 09/14/2026 17:24 | 1 | 537.42 |
| 09/14/2026 17:24 | 2 | 537.42 |
| 09/14/2026 17:24 | 5 | 537.40 |
| 09/14/2026 17:24 | 5 | 537.33 |
| 09/14/2026 17:24 | 3 | 537.30 |
| 09/14/2026 17:22 | 2 | 536.75 |
| 09/14/2026 17:22 | 6 | 536.77 |
| 09/14/2026 17:22 | 4 | 536.97 |
| 09/14/2026 17:22 | 20 | 536.97 |
| 09/14/2026 17:22 | 20 | 536.97 |
| 09/14/2026 17:22 | 30 | 536.97 |
| 09/14/2026 17:22 | 5 | 536.97 |
| 09/14/2026 17:22 | 2 | 536.97 |
| 09/14/2026 17:22 | 3 | 536.97 |
| 09/14/2026 17:22 | 4 | 536.98 |
| 09/14/2026 17:22 | 40 | 536.98 |
| 09/14/2026 17:22 | 68 | 537.20 |
| 09/14/2026 17:22 | 20 | 537.19 |
| 09/14/2026 17:21 | 40 | 537.19 |
| 09/14/2026 17:21 | 1 | 537.14 |
| 09/14/2026 17:21 | 7 | 537.12 |
| 09/14/2026 17:21 | 40 | 537.12 |
| 09/14/2026 17:21 | 1 | 537.18 |
| 09/14/2026 17:20 | 74 | 537.19 |
| 09/14/2026 17:20 | 1 | 537.19 |
| 09/14/2026 17:20 | 9 | 537.23 |
| 09/14/2026 17:20 | 20 | 537.27 |
| 09/14/2026 17:20 | 20 | 537.28 |
| 09/14/2026 17:20 | 75 | 537.31 |
| 09/14/2026 17:20 | 40 | 537.35 |
| 09/14/2026 17:20 | 40 | 537.35 |
| 09/14/2026 17:20 | 1 | 537.14 |
| 09/14/2026 17:20 | 1 | 537.14 |
| 09/14/2026 17:20 | 15 | 537.23 |
| 09/14/2026 17:20 | 25 | 537.23 |
| 09/14/2026 17:20 | 1 | 537.19 |
| 09/14/2026 17:19 | 1 | 536.99 |
| 09/14/2026 17:19 | 5 | 537.03 |
| 09/14/2026 17:19 | 18 | 537.02 |
| 09/14/2026 17:19 | 20 | 536.79 |
| 09/14/2026 17:17 | 40 | 536.74 |
| 09/14/2026 17:17 | 10 | 536.635 |
| 09/14/2026 17:17 | 10 | 536.635 |
| 09/14/2026 17:17 | 10 | 536.635 |
| 09/14/2026 17:17 | 10 | 536.635 |
| 09/14/2026 17:17 | 24 | 536.49 |
| 09/14/2026 17:17 | 6 | 536.49 |
| 09/14/2026 17:17 | 7 | 536.49 |
| 09/14/2026 17:17 | 3 | 536.49 |
| 09/14/2026 17:16 | 40 | 536.81 |
| 09/14/2026 17:16 | 17 | 536.98 |
| 09/14/2026 17:16 | 40 | 537.01 |
| 09/14/2026 17:16 | 40 | 537.01 |
| 09/14/2026 17:16 | 40 | 537.01 |
| 09/14/2026 17:15 | 6 | 537.16 |
| 09/14/2026 17:15 | 10 | 537.16 |
| 09/14/2026 17:15 | 10 | 537.16 |
| 09/14/2026 17:15 | 10 | 537.16 |
| 09/14/2026 17:15 | 10 | 537.16 |
| 09/14/2026 17:15 | 10 | 537.16 |
| 09/14/2026 17:15 | 13 | 537.16 |
| 09/14/2026 17:15 | 1 | 537.01 |
| 09/14/2026 17:15 | 1 | 537.01 |
| 09/14/2026 17:15 | 1 | 537.01 |
| 09/14/2026 17:15 | 1 | 536.98 |
| 09/14/2026 17:15 | 1 | 537.01 |
| 09/14/2026 17:15 | 40 | 537.01 |
| 09/14/2026 17:15 | 40 | 537.00 |
| 09/14/2026 17:15 | 40 | 537.00 |
| 09/14/2026 17:15 | 23 | 536.99 |
| 09/14/2026 17:15 | 17 | 536.99 |
| 09/14/2026 17:15 | 40 | 536.98 |
| 09/14/2026 17:15 | 40 | 536.96 |
| 09/14/2026 17:15 | 40 | 536.94 |
| 09/14/2026 17:15 | 5 | 536.94 |
| 09/14/2026 17:15 | 35 | 536.94 |
| 09/14/2026 17:15 | 45 | 536.93 |
| 09/14/2026 17:15 | 2 | 536.79 |
| 09/14/2026 17:15 | 40 | 536.79 |
| 09/14/2026 17:15 | 13 | 536.67 |
| 09/14/2026 17:15 | 17 | 536.67 |
| 09/14/2026 17:15 | 1 | 536.43 |
| 09/14/2026 17:15 | 1 | 536.43 |
| 09/14/2026 17:15 | 50 | 536.30 |
| 09/14/2026 17:15 | 30 | 536.61 |
| 09/14/2026 17:15 | 10 | 536.67 |
| 09/14/2026 17:15 | 20 | 536.55 |
| 09/14/2026 17:15 | 50 | 536.57 |
| 09/14/2026 17:15 | 40 | 536.60 |
| 09/14/2026 17:15 | 4 | 536.60 |
| 09/14/2026 17:15 | 40 | 536.60 |
| 09/14/2026 17:15 | 160 | 536.60 |
| 09/14/2026 17:15 | 40 | 536.60 |
| 09/14/2026 17:15 | 33 | 536.54 |
| 09/14/2026 17:15 | 21 | 536.54 |
| 09/14/2026 17:15 | 16 | 536.54 |
| 09/14/2026 17:15 | 86 | 536.45 |
| 09/14/2026 17:15 | 10 | 536.135 |
| 09/14/2026 17:15 | 10 | 536.135 |
| 09/14/2026 17:15 | 10 | 536.135 |
| 09/14/2026 17:15 | 10 | 536.135 |
| 09/14/2026 17:14 | 1 | 536.00 |
| 09/14/2026 17:14 | 40 | 536.19 |
| 09/14/2026 17:14 | 6 | 536.21 |
| 09/14/2026 17:14 | 34 | 536.21 |
| 09/14/2026 17:14 | 6 | 536.31 |
| 09/14/2026 17:14 | 19 | 536.41 |
| 09/14/2026 17:14 | 1 | 536.41 |
| 09/14/2026 17:14 | 2 | 536.36 |
| 09/14/2026 17:14 | 20 | 536.49 |
| 09/14/2026 17:14 | 5 | 536.52 |
| 09/14/2026 17:14 | 19 | 536.57 |
| 09/14/2026 17:14 | 1 | 536.57 |
| 09/14/2026 17:14 | 20 | 536.57 |
| 09/14/2026 17:14 | 1 | 536.78 |
| 09/14/2026 17:14 | 40 | 536.79 |
| 09/14/2026 17:14 | 4 | 536.80 |
| 09/14/2026 17:14 | 1 | 536.82 |
| 09/14/2026 17:14 | 29 | 536.82 |
| 09/14/2026 17:14 | 11 | 536.82 |
| 09/14/2026 17:14 | 40 | 536.96 |
| 09/14/2026 17:14 | 1 | 536.96 |
| 09/14/2026 17:14 | 10 | 536.97 |
| 09/14/2026 17:14 | 20 | 536.97 |
| 09/14/2026 17:14 | 5 | 537.00 |
| 09/14/2026 17:14 | 2 | 537.00 |
| 09/14/2026 17:14 | 7 | 537.00 |
| 09/14/2026 17:14 | 31 | 537.00 |
| 09/14/2026 17:14 | 4 | 537.01 |
| 09/14/2026 17:14 | 40 | 537.01 |
| 09/14/2026 17:14 | 40 | 537.02 |
| 09/14/2026 17:14 | 40 | 537.37 |
| 09/14/2026 17:13 | 1 | 537.05 |
| 09/14/2026 17:13 | 1 | 537.02 |
| 09/14/2026 17:12 | 24 | 537.22 |
| 09/14/2026 17:12 | 4 | 537.22 |
| 09/14/2026 17:12 | 12 | 537.22 |
| 09/14/2026 17:12 | 40 | 537.26 |
| 09/14/2026 17:12 | 40 | 537.25 |
| 09/14/2026 17:12 | 19 | 537.25 |
| 09/14/2026 17:12 | 9 | 537.25 |
| 09/14/2026 17:12 | 58 | 537.25 |
| 09/14/2026 17:12 | 1 | 537.25 |
| 09/14/2026 17:12 | 1 | 537.25 |
| 09/14/2026 17:12 | 152 | 537.25 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 1 | 537.00 |
| 09/14/2026 17:12 | 10 | 537.01 |
| 09/14/2026 17:12 | 1 | 537.01 |
| 09/14/2026 17:12 | 10 | 537.05 |
| 09/14/2026 17:12 | 6 | 537.07 |
| 09/14/2026 17:12 | 10 | 537.07 |
| 09/14/2026 17:12 | 16 | 537.09 |
| 09/14/2026 17:12 | 1 | 537.10 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 10 | 537.445 |
| 09/14/2026 17:12 | 1 | 537.44 |
| 09/14/2026 17:12 | 68 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 20 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.20 |
| 09/14/2026 17:12 | 1 | 537.25 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:12 | 1 | 537.43 |
| 09/14/2026 17:11 | 1 | 537.43 |
| 09/14/2026 17:11 | 1 | 537.43 |
| 09/14/2026 17:11 | 1 | 537.43 |
| 09/14/2026 17:11 | 1 | 537.43 |
| 09/14/2026 17:11 | 13 | 537.23 |
| 09/14/2026 17:11 | 15 | 537.26 |
| 09/14/2026 17:11 | 15 | 537.31 |
| 09/14/2026 17:11 | 40 | 537.32 |
| 09/14/2026 17:11 | 2 | 537.37 |
| 09/14/2026 17:11 | 10 | 537.41 |
| 09/14/2026 17:11 | 10 | 537.41 |
| 09/14/2026 17:11 | 4 | 537.42 |
| 09/14/2026 17:11 | 2 | 537.42 |
| 09/14/2026 17:11 | 2 | 537.42 |
| 09/14/2026 17:11 | 20 | 537.42 |
| 09/14/2026 17:11 | 40 | 537.71 |
| 09/14/2026 17:11 | 10 | 537.61 |
| 09/14/2026 17:11 | 10 | 537.715 |
| 09/14/2026 17:10 | 13 | 537.67 |
| 09/14/2026 17:10 | 40 | 537.64 |
| 09/14/2026 17:10 | 10 | 537.51 |
| 09/14/2026 17:10 | 10 | 537.51 |
| 09/14/2026 17:10 | 4 | 537.53 |
| 09/14/2026 17:10 | 12 | 537.53 |
| 09/14/2026 17:10 | 64 | 537.53 |
| 09/14/2026 17:10 | 16 | 537.55 |
| 09/14/2026 17:09 | 39 | 537.73 |
| 09/14/2026 17:09 | 1 | 537.73 |
| 09/14/2026 17:08 | 40 | 538.00 |
| 09/14/2026 17:08 | 1 | 538.00 |
| 09/14/2026 17:08 | 6 | 537.84 |
| 09/14/2026 17:08 | 4 | 537.55 |
| 09/14/2026 17:08 | 6 | 537.66 |
| 09/14/2026 17:08 | 1 | 537.67 |
| 09/14/2026 17:08 | 2 | 537.70 |
| 09/14/2026 17:08 | 10 | 537.76 |
| 09/14/2026 17:08 | 10 | 537.76 |
| 09/14/2026 17:08 | 1 | 537.80 |
| 09/14/2026 17:08 | 3 | 537.85 |
| 09/14/2026 17:08 | 1 | 537.85 |
| 09/14/2026 17:08 | 1 | 537.85 |
| 09/14/2026 17:08 | 3 | 537.85 |
| 09/14/2026 17:08 | 7 | 537.85 |
| 09/14/2026 17:08 | 3 | 537.85 |
| 09/14/2026 17:08 | 30 | 537.86 |
| 09/14/2026 17:08 | 10 | 537.86 |
| 09/14/2026 17:08 | 10 | 537.86 |
| 09/14/2026 17:08 | 9 | 538.01 |
| 09/14/2026 17:08 | 1 | 538.01 |
| 09/14/2026 17:08 | 2 | 538.03 |
| 09/14/2026 17:07 | 40 | 538.12 |
| 09/14/2026 17:07 | 40 | 538.36 |
| 09/14/2026 17:07 | 40 | 538.51 |
| 09/14/2026 17:07 | 40 | 538.51 |
| 09/14/2026 17:07 | 1 | 538.52 |
| 09/14/2026 17:07 | 2 | 538.61 |
| 09/14/2026 17:07 | 3 | 538.62 |
| 09/14/2026 17:07 | 1 | 538.62 |
| 09/14/2026 17:07 | 1 | 538.63 |
| 09/14/2026 17:07 | 6 | 538.63 |
| 09/14/2026 17:07 | 40 | 538.64 |
| 09/14/2026 17:07 | 9 | 538.71 |
| 09/14/2026 17:07 | 10 | 538.77 |
| 09/14/2026 17:07 | 9 | 538.77 |
| 09/14/2026 17:07 | 20 | 538.80 |
| 09/14/2026 17:07 | 12 | 538.82 |
| 09/14/2026 17:07 | 40 | 538.82 |
| 09/14/2026 17:07 | 4 | 538.83 |
| 09/14/2026 17:07 | 11 | 538.83 |
| 09/14/2026 17:07 | 26 | 538.83 |
| 09/14/2026 17:07 | 14 | 538.83 |
| 09/14/2026 17:07 | 13 | 539.09 |
| 09/14/2026 17:07 | 10 | 539.295 |
| 09/14/2026 17:07 | 10 | 539.295 |
| 09/14/2026 17:06 | 1 | 539.37 |
| 09/14/2026 17:06 | 1 | 539.36 |
| 09/14/2026 17:06 | 1 | 539.36 |
| 09/14/2026 17:06 | 1 | 539.36 |
| 09/14/2026 17:06 | 1 | 539.36 |
| 09/14/2026 17:06 | 10 | 539.27 |
| 09/14/2026 17:06 | 10 | 539.27 |
| 09/14/2026 17:06 | 10 | 539.27 |
| 09/14/2026 17:06 | 10 | 539.27 |
| 09/14/2026 17:06 | 13 | 539.27 |
| 09/14/2026 17:06 | 10 | 539.27 |
| 09/14/2026 17:05 | 1 | 538.71 |
| 09/14/2026 17:05 | 1 | 538.71 |
| 09/14/2026 17:05 | 7 | 538.71 |
| 09/14/2026 17:05 | 11 | 538.83 |
| 09/14/2026 17:05 | 10 | 538.83 |
| 09/14/2026 17:05 | 2 | 538.92 |
| 09/14/2026 17:05 | 6 | 539.23 |
| 09/14/2026 17:05 | 40 | 539.20 |
| 09/14/2026 17:05 | 2 | 539.17 |
| 09/14/2026 17:05 | 4 | 539.01 |
| 09/14/2026 17:05 | 1 | 539.01 |
| 09/14/2026 17:05 | 21 | 538.86 |
| 09/14/2026 17:05 | 1 | 538.86 |
| 09/14/2026 17:05 | 10 | 538.86 |
| 09/14/2026 17:05 | 6 | 538.86 |
| 09/14/2026 17:05 | 22 | 538.63 |
| 09/14/2026 17:05 | 38 | 538.63 |
| 09/14/2026 17:05 | 2 | 538.63 |
| 09/14/2026 17:05 | 1 | 538.145 |
| 09/14/2026 17:05 | 1 | 538.145 |
| 09/14/2026 17:05 | 1 | 537.81 |
| 09/14/2026 17:05 | 2 | 537.74 |
| 09/14/2026 17:04 | 6 | 537.10 |
| 09/14/2026 17:04 | 35 | 537.16 |
| 09/14/2026 17:04 | 5 | 537.16 |
| 09/14/2026 17:04 | 4 | 537.16 |
| 09/14/2026 17:04 | 10 | 537.29 |
| 09/14/2026 17:04 | 1 | 537.29 |
| 09/14/2026 17:04 | 39 | 537.29 |
| 09/14/2026 17:04 | 1 | 537.29 |
| 09/14/2026 17:04 | 63 | 537.35 |
| 09/14/2026 17:04 | 1 | 537.84 |
| 09/14/2026 17:04 | 12 | 537.83 |
| 09/14/2026 17:04 | 1 | 537.83 |
| 09/14/2026 17:03 | 2 | 537.43 |
| 09/14/2026 17:03 | 38 | 537.43 |
| 09/14/2026 17:03 | 4 | 537.45 |
| 09/14/2026 17:03 | 40 | 537.45 |
| 09/14/2026 17:03 | 20 | 537.45 |
| 09/14/2026 17:03 | 1 | 537.47 |
| 09/14/2026 17:02 | 1 | 537.64 |
| 09/14/2026 17:02 | 1 | 537.64 |
| 09/14/2026 17:02 | 40 | 537.78 |
| 09/14/2026 17:02 | 1 | 537.67 |
| 09/14/2026 17:02 | 40 | 537.76 |
| 09/14/2026 17:02 | 2 | 537.19 |
| 09/14/2026 17:01 | 1 | 537.61 |
| 09/14/2026 17:01 | 1 | 537.60 |
| 09/14/2026 17:01 | 1 | 537.58 |
| 09/14/2026 17:01 | 1 | 537.57 |
| 09/14/2026 17:01 | 8 | 537.44 |
| 09/14/2026 17:01 | 5 | 537.44 |
| 09/14/2026 17:01 | 3 | 537.44 |
| 09/14/2026 17:01 | 38 | 537.39 |
| 09/14/2026 17:01 | 1 | 537.39 |
| 09/14/2026 17:01 | 1 | 537.16 |
| 09/14/2026 17:01 | 40 | 537.27 |
| 09/14/2026 17:01 | 36 | 537.30 |
| 09/14/2026 17:01 | 4 | 537.30 |
| 09/14/2026 17:01 | 20 | 537.31 |
| 09/14/2026 17:01 | 40 | 537.31 |
| 09/14/2026 17:01 | 39 | 537.31 |
| 09/14/2026 17:01 | 1 | 537.31 |
| 09/14/2026 17:01 | 1 | 537.53 |
| 09/14/2026 16:59 | 4 | 537.30 |
| 09/14/2026 16:59 | 19 | 537.30 |
| 09/14/2026 16:59 | 1 | 537.30 |
| 09/14/2026 16:58 | 40 | 537.55 |
| 09/14/2026 16:58 | 1 | 537.55 |
| 09/14/2026 16:58 | 2 | 537.61 |
| 09/14/2026 16:58 | 10 | 537.65 |
| 09/14/2026 16:58 | 10 | 537.65 |
| 09/14/2026 16:58 | 4 | 537.65 |
| 09/14/2026 16:58 | 1 | 537.54 |
| 09/14/2026 16:58 | 1 | 537.53 |
| 09/14/2026 16:58 | 1 | 537.37 |
| 09/14/2026 16:58 | 5 | 537.33 |
| 09/14/2026 16:58 | 40 | 537.32 |
| 09/14/2026 16:58 | 27 | 537.25 |
| 09/14/2026 16:58 | 40 | 537.05 |
| 09/14/2026 16:58 | 40 | 537.06 |
| 09/14/2026 16:58 | 8 | 537.18 |
| 09/14/2026 16:58 | 80 | 537.24 |
| 09/14/2026 16:58 | 41 | 537.29 |
| 09/14/2026 16:58 | 13 | 537.31 |
| 09/14/2026 16:57 | 40 | 537.43 |
| 09/14/2026 16:56 | 1 | 537.31 |
| 09/14/2026 16:56 | 6 | 537.36 |
| 09/14/2026 16:56 | 21 | 537.37 |
| 09/14/2026 16:56 | 40 | 537.37 |
| 09/14/2026 16:56 | 14 | 537.38 |
| 09/14/2026 16:56 | 8 | 537.38 |
| 09/14/2026 16:56 | 1 | 537.40 |
| 09/14/2026 16:56 | 6 | 537.50 |
| 09/14/2026 16:56 | 10 | 537.50 |
| 09/14/2026 16:56 | 20 | 537.51 |
| 09/14/2026 16:56 | 20 | 537.51 |
| 09/14/2026 16:56 | 18 | 537.60 |
| 09/14/2026 16:56 | 13 | 537.60 |
| 09/14/2026 16:56 | 1 | 537.60 |
| 09/14/2026 16:56 | 40 | 537.67 |
| 09/14/2026 16:56 | 20 | 537.67 |
| 09/14/2026 16:56 | 10 | 537.73 |
| 09/14/2026 16:56 | 10 | 537.73 |
| 09/14/2026 16:56 | 1 | 537.76 |
| 09/14/2026 16:56 | 4 | 537.76 |
| 09/14/2026 16:56 | 20 | 537.76 |
| 09/14/2026 16:56 | 1 | 537.94 |
| 09/14/2026 16:56 | 4 | 537.90 |
| 09/14/2026 16:56 | 1 | 537.72 |
| 09/14/2026 16:53 | 4 | 537.78 |
| 09/14/2026 16:53 | 1 | 537.78 |
| 09/14/2026 16:53 | 40 | 537.40 |
| 09/14/2026 16:52 | 1 | 537.57 |
| 09/14/2026 16:52 | 4 | 537.57 |
| 09/14/2026 16:52 | 40 | 537.57 |
| 09/14/2026 16:52 | 40 | 537.94 |
| 09/14/2026 16:51 | 1 | 537.74 |
| 09/14/2026 16:51 | 1 | 537.79 |
| 09/14/2026 16:51 | 34 | 537.74 |
| 09/14/2026 16:51 | 6 | 537.74 |
| 09/14/2026 16:51 | 1 | 537.61 |
| 09/14/2026 16:50 | 26 | 537.28 |
| 09/14/2026 16:50 | 14 | 537.28 |
| 09/14/2026 16:50 | 40 | 537.25 |
| 09/14/2026 16:50 | 17 | 537.23 |
| 09/14/2026 16:50 | 23 | 537.23 |
| 09/14/2026 16:50 | 40 | 537.08 |
| 09/14/2026 16:50 | 12 | 537.07 |
| 09/14/2026 16:50 | 1 | 537.15 |
| 09/14/2026 16:50 | 20 | 537.16 |
| 09/14/2026 16:50 | 2 | 537.15 |
| 09/14/2026 16:49 | 40 | 537.38 |
| 09/14/2026 16:49 | 2 | 537.32 |
| 09/14/2026 16:48 | 5 | 536.99 |
| 09/14/2026 16:48 | 17 | 537.05 |
| 09/14/2026 16:48 | 3 | 537.05 |
| 09/14/2026 16:48 | 18 | 537.08 |
| 09/14/2026 16:48 | 6 | 537.10 |
| 09/14/2026 16:48 | 1 | 537.11 |
| 09/14/2026 16:48 | 1 | 537.23 |
| 09/14/2026 16:48 | 1 | 537.34 |
| 09/14/2026 16:48 | 5 | 537.34 |
| 09/14/2026 16:48 | 20 | 537.34 |
| 09/14/2026 16:48 | 8 | 537.185 |
| 09/14/2026 16:48 | 2 | 537.12 |
| 09/14/2026 16:48 | 1 | 537.21 |
| 09/14/2026 16:48 | 1 | 537.21 |
| 09/14/2026 16:48 | 2 | 537.30 |
| 09/14/2026 16:48 | 40 | 537.30 |
| 09/14/2026 16:48 | 42 | 537.34 |
| 09/14/2026 16:48 | 10 | 537.34 |
| 09/14/2026 16:48 | 1 | 537.60 |
| 09/14/2026 16:48 | 39 | 537.45 |
| 09/14/2026 16:48 | 1 | 537.45 |
| 09/14/2026 16:48 | 25 | 537.67 |
| 09/14/2026 16:48 | 1 | 537.66 |
| 09/14/2026 16:47 | 4 | 537.865 |
| 09/14/2026 16:47 | 40 | 537.74 |
| 09/14/2026 16:47 | 70 | 537.46 |
| 09/14/2026 16:47 | 15 | 537.56 |
| 09/14/2026 16:47 | 25 | 537.56 |
| 09/14/2026 16:47 | 10 | 537.24 |
| 09/14/2026 16:47 | 1 | 537.045 |
| 09/14/2026 16:47 | 2 | 537.00 |
| 09/14/2026 16:47 | 1 | 537.11 |
| 09/14/2026 16:47 | 9 | 537.53 |
| 09/14/2026 16:47 | 1 | 537.57 |
| 09/14/2026 16:47 | 1 | 537.57 |
| 09/14/2026 16:47 | 1 | 537.57 |
| 09/14/2026 16:47 | 1 | 537.57 |
| 09/14/2026 16:47 | 1 | 537.57 |
| 09/14/2026 16:47 | 10 | 537.57 |
| 09/14/2026 16:47 | 1 | 537.80 |
| 09/14/2026 16:47 | 18 | 537.82 |
| 09/14/2026 16:47 | 10 | 537.955 |
| 09/14/2026 16:47 | 10 | 537.955 |
| 09/14/2026 16:47 | 10 | 537.955 |
| 09/14/2026 16:47 | 12 | 538.02 |
| 09/14/2026 16:47 | 39 | 538.12 |
| 09/14/2026 16:47 | 39 | 538.17 |
| 09/14/2026 16:47 | 2 | 538.27 |
| 09/14/2026 16:46 | 1 | 538.195 |
| 09/14/2026 16:46 | 1 | 538.12 |
| 09/14/2026 16:46 | 31 | 538.16 |
| 09/14/2026 16:46 | 9 | 538.16 |
| 09/14/2026 16:46 | 20 | 538.19 |
| 09/14/2026 16:46 | 1 | 538.19 |
| 09/14/2026 16:46 | 1 | 538.37 |
| 09/14/2026 16:46 | 1 | 538.34 |
| 09/14/2026 16:46 | 4 | 538.29 |
| 09/14/2026 16:46 | 1 | 538.38 |
| 09/14/2026 16:46 | 1 | 538.38 |
| 09/14/2026 16:46 | 1 | 538.37 |
| 09/14/2026 16:46 | 1 | 538.40 |
| 09/14/2026 16:46 | 6 | 538.41 |
| 09/14/2026 16:46 | 1 | 538.42 |
| 09/14/2026 16:46 | 11 | 538.51 |
| 09/14/2026 16:46 | 1 | 538.51 |
| 09/14/2026 16:46 | 2 | 538.61 |
| 09/14/2026 16:46 | 3 | 538.61 |
| 09/14/2026 16:46 | 35 | 538.61 |
| 09/14/2026 16:46 | 11 | 538.61 |
| 09/14/2026 16:46 | 5 | 538.62 |
| 09/14/2026 16:46 | 16 | 538.62 |
| 09/14/2026 16:46 | 40 | 538.62 |
| 09/14/2026 16:46 | 20 | 538.62 |
| 09/14/2026 16:46 | 11 | 538.62 |
| 09/14/2026 16:46 | 1 | 538.94 |
| 09/14/2026 16:46 | 40 | 539.02 |
| 09/14/2026 16:44 | 1 | 538.79 |
| 09/14/2026 16:44 | 1 | 538.91 |
| 09/14/2026 16:44 | 4 | 538.91 |
| 09/14/2026 16:44 | 5 | 538.90 |
| 09/14/2026 16:44 | 14 | 538.73 |
| 09/14/2026 16:44 | 5 | 538.69 |
| 09/14/2026 16:44 | 1 | 538.44 |
| 09/14/2026 16:44 | 1 | 538.36 |
| 09/14/2026 16:44 | 1 | 538.30 |
| 09/14/2026 16:44 | 1 | 538.30 |
| 09/14/2026 16:44 | 1 | 537.85 |
| 09/14/2026 16:43 | 1 | 537.82 |
| 09/14/2026 16:43 | 20 | 537.97 |
| 09/14/2026 16:42 | 10 | 537.775 |
| 09/14/2026 16:42 | 25 | 537.74 |
| 09/14/2026 16:42 | 2 | 537.74 |
| 09/14/2026 16:42 | 13 | 537.74 |
| 09/14/2026 16:42 | 38 | 537.74 |
| 09/14/2026 16:42 | 2 | 537.74 |
| 09/14/2026 16:42 | 20 | 537.74 |
| 09/14/2026 16:42 | 20 | 537.74 |
| 09/14/2026 16:42 | 40 | 537.75 |
| 09/14/2026 16:42 | 2 | 538.16 |
| 09/14/2026 16:41 | 2 | 537.87 |
| 09/14/2026 16:41 | 10 | 537.865 |
| 09/14/2026 16:41 | 10 | 537.865 |
| 09/14/2026 16:41 | 40 | 538.05 |
| 09/14/2026 16:39 | 5 | 537.915 |
| 09/14/2026 16:39 | 40 | 537.95 |
| 09/14/2026 16:39 | 47 | 537.95 |
| 09/14/2026 16:39 | 99 | 537.95 |
| 09/14/2026 16:39 | 14 | 537.95 |
| 09/14/2026 16:39 | 1 | 538.21 |
| 09/14/2026 16:39 | 80 | 538.16 |
| 09/14/2026 16:39 | 40 | 538.17 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 2 | 538.21 |
| 09/14/2026 16:39 | 1 | 538.20 |
| 09/14/2026 16:39 | 1 | 538.18 |
| 09/14/2026 16:39 | 1 | 538.16 |
| 09/14/2026 16:39 | 7 | 537.96 |
| 09/14/2026 16:39 | 33 | 537.96 |
| 09/14/2026 16:39 | 7 | 537.94 |
| 09/14/2026 16:39 | 1 | 537.94 |
| 09/14/2026 16:39 | 3 | 537.93 |
| 09/14/2026 16:39 | 1 | 537.93 |
| 09/14/2026 16:39 | 2 | 537.74 |
| 09/14/2026 16:38 | 4 | 537.52 |
| 09/14/2026 16:38 | 7 | 537.56 |
| 09/14/2026 16:38 | 6 | 537.56 |
| 09/14/2026 16:38 | 10 | 537.64 |
| 09/14/2026 16:38 | 40 | 537.75 |
| 09/14/2026 16:38 | 1 | 537.70 |
| 09/14/2026 16:38 | 15 | 537.70 |
| 09/14/2026 16:38 | 25 | 537.70 |
| 09/14/2026 16:38 | 5 | 537.71 |
| 09/14/2026 16:38 | 10 | 537.71 |
| 09/14/2026 16:38 | 10 | 537.71 |
| 09/14/2026 16:38 | 40 | 537.71 |
| 09/14/2026 16:38 | 40 | 537.75 |
| 09/14/2026 16:38 | 40 | 537.76 |
| 09/14/2026 16:38 | 40 | 537.76 |
| 09/14/2026 16:38 | 9 | 537.88 |
| 09/14/2026 16:38 | 31 | 537.88 |
| 09/14/2026 16:38 | 20 | 537.88 |
| 09/14/2026 16:38 | 1 | 537.88 |
| 09/14/2026 16:37 | 1 | 537.88 |
| 09/14/2026 16:37 | 40 | 538.30 |
| 09/14/2026 16:37 | 40 | 538.29 |
| 09/14/2026 16:36 | 1 | 538.295 |
| 09/14/2026 16:36 | 40 | 538.27 |
| 09/14/2026 16:36 | 4 | 537.76 |
| 09/14/2026 16:36 | 4 | 537.79 |
| 09/14/2026 16:36 | 2 | 537.79 |
| 09/14/2026 16:36 | 4 | 537.91 |
| 09/14/2026 16:36 | 12 | 537.93 |
| 09/14/2026 16:36 | 1 | 537.95 |
| 09/14/2026 16:36 | 1 | 538.03 |
| 09/14/2026 16:36 | 40 | 538.03 |
| 09/14/2026 16:36 | 2 | 538.04 |
| 09/14/2026 16:36 | 2 | 538.23 |
| 09/14/2026 16:36 | 3 | 538.23 |
| 09/14/2026 16:36 | 3 | 538.23 |
| 09/14/2026 16:35 | 1 | 538.65 |
| 09/14/2026 16:35 | 2 | 538.69 |
| 09/14/2026 16:35 | 27 | 538.87 |
| 09/14/2026 16:35 | 5 | 538.87 |
| 09/14/2026 16:35 | 10 | 538.87 |
| 09/14/2026 16:35 | 30 | 538.87 |
| 09/14/2026 16:35 | 4 | 538.88 |
| 09/14/2026 16:33 | 40 | 539.18 |
| 09/14/2026 16:33 | 39 | 538.85 |
| 09/14/2026 16:33 | 1 | 538.85 |
| 09/14/2026 16:33 | 18 | 538.98 |
| 09/14/2026 16:33 | 1 | 538.99 |
| 09/14/2026 16:33 | 6 | 539.01 |
| 09/14/2026 16:33 | 40 | 539.02 |
| 09/14/2026 16:33 | 1 | 539.29 |
| 09/14/2026 16:33 | 5 | 539.19 |
| 09/14/2026 16:33 | 1 | 539.19 |
| 09/14/2026 16:33 | 11 | 539.19 |
| 09/14/2026 16:33 | 1 | 539.27 |
| 09/14/2026 16:32 | 1 | 539.555 |
| 09/14/2026 16:32 | 40 | 539.68 |
| 09/14/2026 16:32 | 6 | 539.65 |
| 09/14/2026 16:32 | 40 | 539.66 |
| 09/14/2026 16:32 | 1 | 539.70 |
| 09/14/2026 16:32 | 40 | 539.71 |
| 09/14/2026 16:32 | 1 | 539.88 |
| 09/14/2026 16:32 | 40 | 539.88 |
| 09/14/2026 16:32 | 20 | 539.92 |
| 09/14/2026 16:32 | 20 | 539.93 |
| 09/14/2026 16:32 | 20 | 539.96 |
| 09/14/2026 16:32 | 1 | 539.96 |
| 09/14/2026 16:32 | 20 | 539.96 |
| 09/14/2026 16:31 | 2 | 540.11 |
| 09/14/2026 16:31 | 26 | 540.08 |
| 09/14/2026 16:31 | 1 | 540.61 |
| 09/14/2026 16:30 | 1 | 540.60 |
| 09/14/2026 16:30 | 1 | 540.79 |
| 09/14/2026 16:30 | 21 | 540.79 |
| 09/14/2026 16:30 | 1 | 540.56 |
| 09/14/2026 16:30 | 1 | 540.12 |
| 09/14/2026 16:29 | 10 | 539.99 |
| 09/14/2026 16:29 | 3 | 539.41 |
| 09/14/2026 16:29 | 10 | 539.49 |
| 09/14/2026 16:29 | 2 | 539.91 |
| 09/14/2026 16:28 | 1 | 540.24 |
| 09/14/2026 16:28 | 2 | 540.04 |
| 09/14/2026 16:28 | 1 | 540.10 |
| 09/14/2026 16:28 | 1 | 540.10 |
| 09/14/2026 16:28 | 1 | 540.14 |
| 09/14/2026 16:28 | 40 | 540.18 |
| 09/14/2026 16:28 | 1 | 540.24 |
| 09/14/2026 16:28 | 1 | 540.24 |
| 09/14/2026 16:28 | 1 | 540.25 |
| 09/14/2026 16:28 | 2 | 540.25 |
| 09/14/2026 16:28 | 2 | 540.25 |
| 09/14/2026 16:28 | 2 | 540.30 |
| 09/14/2026 16:28 | 2 | 540.30 |
| 09/14/2026 16:28 | 1 | 540.30 |
| 09/14/2026 16:28 | 6 | 540.30 |
| 09/14/2026 16:28 | 3 | 540.30 |
| 09/14/2026 16:28 | 2 | 540.30 |
| 09/14/2026 16:28 | 34 | 540.31 |
| 09/14/2026 16:28 | 6 | 540.31 |
| 09/14/2026 16:28 | 40 | 540.31 |
| 09/14/2026 16:28 | 19 | 540.33 |
| 09/14/2026 16:28 | 14 | 540.33 |
| 09/14/2026 16:28 | 7 | 540.33 |
| 09/14/2026 16:28 | 1 | 540.62 |
| 09/14/2026 16:28 | 100 | 540.70 |
| 09/14/2026 16:28 | 1 | 540.70 |
| 09/14/2026 16:28 | 2 | 540.70 |
| 09/14/2026 16:28 | 1 | 540.91 |
| 09/14/2026 16:28 | 1 | 540.91 |
| 09/14/2026 16:27 | 1 | 540.91 |
| 09/14/2026 16:27 | 40 | 540.91 |
| 09/14/2026 16:27 | 1 | 540.91 |
| 09/14/2026 16:27 | 3 | 540.85 |
| 09/14/2026 16:27 | 1 | 540.85 |
| 09/14/2026 16:27 | 4 | 540.85 |
| 09/14/2026 16:27 | 40 | 540.85 |
| 09/14/2026 16:27 | 1 | 540.79 |
| 09/14/2026 16:27 | 1 | 540.51 |
| 09/14/2026 16:26 | 1 | 540.31 |
| 09/14/2026 16:26 | 20 | 540.46 |
| 09/14/2026 16:26 | 5 | 540.48 |
| 09/14/2026 16:26 | 20 | 540.48 |
| 09/14/2026 16:26 | 14 | 540.48 |
| 09/14/2026 16:26 | 1 | 540.49 |
| 09/14/2026 16:26 | 1 | 540.51 |
| 09/14/2026 16:26 | 5 | 540.49 |
| 09/14/2026 16:26 | 35 | 540.49 |
| 09/14/2026 16:26 | 40 | 540.49 |
| 09/14/2026 16:26 | 5 | 540.50 |
| 09/14/2026 16:26 | 8 | 540.63 |
| 09/14/2026 16:26 | 4 | 540.63 |
| 09/14/2026 16:25 | 1 | 541.20 |
| 09/14/2026 16:25 | 1 | 541.28 |
| 09/14/2026 16:24 | 40 | 541.11 |
| 09/14/2026 16:24 | 1 | 541.16 |
| 09/14/2026 16:24 | 4 | 540.73 |
| 09/14/2026 16:24 | 4 | 540.73 |
| 09/14/2026 16:23 | 1 | 540.34 |
| 09/14/2026 16:23 | 1 | 540.63 |
| 09/14/2026 16:23 | 2 | 540.65 |
| 09/14/2026 16:23 | 4 | 540.65 |
| 09/14/2026 16:23 | 7 | 540.65 |
| 09/14/2026 16:23 | 1 | 540.66 |
| 09/14/2026 16:23 | 5 | 540.68 |
| 09/14/2026 16:23 | 35 | 540.68 |
| 09/14/2026 16:23 | 1 | 540.72 |
| 09/14/2026 16:23 | 5 | 540.74 |
| 09/14/2026 16:23 | 40 | 540.92 |
| 09/14/2026 16:23 | 15 | 540.91 |
| 09/14/2026 16:23 | 1 | 540.91 |
| 09/14/2026 16:23 | 4 | 540.91 |
| 09/14/2026 16:23 | 72 | 540.91 |
| 09/14/2026 16:23 | 4 | 540.91 |
| 09/14/2026 16:23 | 4 | 540.91 |
| 09/14/2026 16:23 | 20 | 540.91 |
| 09/14/2026 16:23 | 80 | 540.91 |
| 09/14/2026 16:22 | 40 | 541.12 |
| 09/14/2026 16:22 | 1 | 540.86 |
| 09/14/2026 16:22 | 39 | 540.87 |
| 09/14/2026 16:22 | 1 | 540.87 |
| 09/14/2026 16:22 | 1 | 540.89 |
| 09/14/2026 16:22 | 5 | 540.90 |
| 09/14/2026 16:22 | 7 | 540.90 |
| 09/14/2026 16:22 | 2 | 540.90 |
| 09/14/2026 16:22 | 2 | 540.90 |
| 09/14/2026 16:22 | 78 | 540.90 |
| 09/14/2026 16:22 | 11 | 540.91 |
| 09/14/2026 16:22 | 10 | 541.10 |
| 09/14/2026 16:21 | 16 | 541.58 |
| 09/14/2026 16:21 | 42 | 541.58 |
| 09/14/2026 16:21 | 1 | 541.58 |
| 09/14/2026 16:21 | 1 | 541.58 |
| 09/14/2026 16:21 | 40 | 541.58 |
| 09/14/2026 16:21 | 10 | 541.53 |
| 09/14/2026 16:21 | 1 | 541.53 |
| 09/14/2026 16:21 | 4 | 541.26 |
| 09/14/2026 16:20 | 1 | 541.20 |
| 09/14/2026 16:20 | 3 | 541.19 |
| 09/14/2026 16:20 | 9 | 541.23 |
| 09/14/2026 16:20 | 1 | 541.385 |
| 09/14/2026 16:20 | 10 | 541.385 |
| 09/14/2026 16:20 | 10 | 541.385 |
| 09/14/2026 16:20 | 10 | 541.385 |
| 09/14/2026 16:20 | 10 | 541.385 |
| 09/14/2026 16:20 | 10 | 541.385 |
| 09/14/2026 16:20 | 17 | 541.30 |
| 09/14/2026 16:20 | 11 | 541.30 |
| 09/14/2026 16:20 | 1 | 541.30 |
| 09/14/2026 16:20 | 11 | 541.30 |
| 09/14/2026 16:20 | 1 | 541.38 |
| 09/14/2026 16:20 | 1 | 541.52 |
| 09/14/2026 16:20 | 10 | 541.53 |
| 09/14/2026 16:20 | 10 | 541.53 |
| 09/14/2026 16:20 | 10 | 541.54 |
| 09/14/2026 16:20 | 10 | 541.54 |
| 09/14/2026 16:20 | 1 | 541.56 |
| 09/14/2026 16:20 | 6 | 541.57 |
| 09/14/2026 16:20 | 1 | 541.825 |
| 09/14/2026 16:20 | 1 | 541.66 |
| 09/14/2026 16:20 | 41 | 541.74 |
| 09/14/2026 16:20 | 5 | 541.74 |
| 09/14/2026 16:20 | 38 | 541.74 |
| 09/14/2026 16:20 | 1 | 541.74 |
| 09/14/2026 16:20 | 1 | 541.74 |
| 09/14/2026 16:20 | 5 | 541.88 |
| 09/14/2026 16:20 | 5 | 541.93 |
| 09/14/2026 16:20 | 4 | 541.93 |
| 09/14/2026 16:20 | 40 | 541.93 |
| 09/14/2026 16:20 | 20 | 541.93 |
| 09/14/2026 16:20 | 31 | 541.93 |
| 09/14/2026 16:20 | 9 | 541.93 |
| 09/14/2026 16:19 | 1 | 542.10 |
| 09/14/2026 16:19 | 1 | 542.21 |
| 09/14/2026 16:19 | 10 | 542.10 |
| 09/14/2026 16:19 | 1 | 542.10 |
| 09/14/2026 16:19 | 2 | 542.10 |
| 09/14/2026 16:19 | 1 | 542.08 |
| 09/14/2026 16:19 | 1 | 541.93 |
| 09/14/2026 16:19 | 18 | 541.68 |
| 09/14/2026 16:18 | 1 | 541.68 |
| 09/14/2026 16:18 | 40 | 541.68 |
| 09/14/2026 16:18 | 10 | 541.57 |
| 09/14/2026 16:18 | 10 | 541.57 |
| 09/14/2026 16:18 | 40 | 541.33 |
| 09/14/2026 16:18 | 1 | 541.16 |
| 09/14/2026 16:18 | 10 | 541.30 |
| 09/14/2026 16:18 | 4 | 541.44 |
| 09/14/2026 16:18 | 36 | 541.44 |
| 09/14/2026 16:18 | 1 | 541.44 |
| 09/14/2026 16:18 | 40 | 541.44 |
| 09/14/2026 16:18 | 2 | 541.44 |
| 09/14/2026 16:18 | 4 | 541.59 |
| 09/14/2026 16:17 | 1 | 541.73 |
| 09/14/2026 16:17 | 30 | 541.66 |
| 09/14/2026 16:17 | 5 | 541.66 |
| 09/14/2026 16:17 | 5 | 541.66 |
| 09/14/2026 16:17 | 2 | 541.70 |
| 09/14/2026 16:17 | 1 | 541.71 |
| 09/14/2026 16:17 | 39 | 541.71 |
| 09/14/2026 16:17 | 3 | 541.72 |
| 09/14/2026 16:17 | 1 | 541.84 |
| 09/14/2026 16:17 | 5 | 541.84 |
| 09/14/2026 16:17 | 13 | 541.84 |
| 09/14/2026 16:17 | 11 | 541.85 |
| 09/14/2026 16:17 | 9 | 541.85 |
| 09/14/2026 16:17 | 5 | 541.85 |
| 09/14/2026 16:17 | 5 | 541.85 |
| 09/14/2026 16:17 | 3 | 541.85 |
| 09/14/2026 16:17 | 1 | 541.89 |
| 09/14/2026 16:17 | 1 | 542.145 |
| 09/14/2026 16:17 | 20 | 542.00 |
| 09/14/2026 16:17 | 11 | 542.01 |
| 09/14/2026 16:17 | 13 | 542.06 |
| 09/14/2026 16:17 | 20 | 542.06 |
| 09/14/2026 16:17 | 40 | 542.06 |
| 09/14/2026 16:17 | 10 | 542.06 |
| 09/14/2026 16:17 | 1 | 542.06 |
| 09/14/2026 16:15 | 3 | 542.10 |
| 09/14/2026 16:15 | 2 | 542.09 |
| 09/14/2026 16:15 | 26 | 542.08 |
| 09/14/2026 16:15 | 5 | 542.08 |
| 09/14/2026 16:15 | 9 | 542.08 |
| 09/14/2026 16:15 | 8 | 542.00 |
| 09/14/2026 16:15 | 40 | 541.99 |
| 09/14/2026 16:14 | 1 | 541.00 |
| 09/14/2026 16:14 | 40 | 541.05 |
| 09/14/2026 16:14 | 21 | 541.13 |
| 09/14/2026 16:14 | 40 | 541.24 |
| 09/14/2026 16:14 | 20 | 541.28 |
| 09/14/2026 16:14 | 20 | 541.29 |
| 09/14/2026 16:14 | 52 | 541.33 |
| 09/14/2026 16:14 | 68 | 541.33 |
| 09/14/2026 16:14 | 8 | 541.33 |
| 09/14/2026 16:14 | 20 | 541.33 |
| 09/14/2026 16:14 | 40 | 541.33 |
| 09/14/2026 16:14 | 4 | 542.08 |
| 09/14/2026 16:14 | 22 | 542.08 |
| 09/14/2026 16:14 | 2 | 542.08 |
| 09/14/2026 16:13 | 1 | 541.695 |
| 09/14/2026 16:13 | 10 | 541.70 |
| 09/14/2026 16:13 | 1 | 541.82 |
| 09/14/2026 16:12 | 1 | 542.07 |
| 09/14/2026 16:12 | 40 | 541.91 |
| 09/14/2026 16:12 | 26 | 541.91 |
| 09/14/2026 16:12 | 13 | 541.91 |
| 09/14/2026 16:12 | 2 | 541.90 |
| 09/14/2026 16:11 | 6 | 541.32 |
| 09/14/2026 16:11 | 17 | 541.32 |
| 09/14/2026 16:11 | 1 | 541.35 |
| 09/14/2026 16:11 | 1 | 541.36 |
| 09/14/2026 16:11 | 1 | 541.36 |
| 09/14/2026 16:11 | 17 | 541.36 |
| 09/14/2026 16:11 | 23 | 541.36 |
| 09/14/2026 16:11 | 1 | 541.36 |
| 09/14/2026 16:11 | 10 | 541.50 |
| 09/14/2026 16:11 | 10 | 541.50 |
| 09/14/2026 16:11 | 10 | 541.50 |
| 09/14/2026 16:11 | 10 | 541.52 |
| 09/14/2026 16:11 | 40 | 541.54 |
| 09/14/2026 16:11 | 1 | 542.19 |
| 09/14/2026 16:11 | 40 | 542.19 |
| 09/14/2026 16:11 | 1 | 542.30 |
| 09/14/2026 16:11 | 1 | 542.00 |
| 09/14/2026 16:11 | 7 | 542.00 |
| 09/14/2026 16:11 | 1 | 541.82 |
| 09/14/2026 16:10 | 1 | 541.89 |
| 09/14/2026 16:10 | 1 | 541.975 |
| 09/14/2026 16:10 | 1 | 541.975 |
| 09/14/2026 16:10 | 17 | 541.74 |
| 09/14/2026 16:10 | 9 | 541.51 |
| 09/14/2026 16:10 | 31 | 541.51 |
| 09/14/2026 16:10 | 8 | 541.50 |
| 09/14/2026 16:10 | 1 | 541.50 |
| 09/14/2026 16:10 | 5 | 541.47 |
| 09/14/2026 16:09 | 1 | 541.37 |
| 09/14/2026 16:09 | 10 | 541.125 |
| 09/14/2026 16:09 | 2 | 541.07 |
| 09/14/2026 16:09 | 10 | 541.07 |
| 09/14/2026 16:09 | 30 | 541.10 |
| 09/14/2026 16:09 | 1 | 541.07 |
| 09/14/2026 16:09 | 1 | 541.11 |
| 09/14/2026 16:09 | 1 | 541.11 |
| 09/14/2026 16:09 | 2 | 541.14 |
| 09/14/2026 16:09 | 1 | 541.19 |
| 09/14/2026 16:09 | 1 | 541.17 |
| 09/14/2026 16:09 | 5 | 541.19 |
| 09/14/2026 16:09 | 16 | 541.19 |
| 09/14/2026 16:09 | 5 | 541.19 |
| 09/14/2026 16:09 | 20 | 541.31 |
| 09/14/2026 16:09 | 1 | 541.33 |
| 09/14/2026 16:09 | 1 | 541.33 |
| 09/14/2026 16:08 | 1 | 541.86 |
| 09/14/2026 16:08 | 2 | 541.61 |
| 09/14/2026 16:08 | 40 | 541.55 |
| 09/14/2026 16:08 | 4 | 540.91 |
| 09/14/2026 16:08 | 40 | 541.22 |
| 09/14/2026 16:08 | 1 | 541.13 |
| 09/14/2026 16:07 | 4 | 540.27 |
| 09/14/2026 16:06 | 10 | 540.00 |
| 09/14/2026 16:06 | 1 | 539.94 |
| 09/14/2026 16:06 | 4 | 539.94 |
| 09/14/2026 16:06 | 9 | 539.82 |
| 09/14/2026 16:06 | 28 | 539.68 |
| 09/14/2026 16:06 | 15 | 539.79 |
| 09/14/2026 16:06 | 28 | 539.68 |
| 09/14/2026 16:06 | 12 | 539.50 |
| 09/14/2026 16:06 | 40 | 539.50 |
| 09/14/2026 16:06 | 1 | 539.54 |
| 09/14/2026 16:06 | 1 | 539.53 |
| 09/14/2026 16:06 | 38 | 539.53 |
| 09/14/2026 16:06 | 2 | 539.53 |
| 09/14/2026 16:06 | 5 | 539.52 |
| 09/14/2026 16:05 | 1 | 539.21 |
| 09/14/2026 16:05 | 1 | 539.21 |
| 09/14/2026 16:05 | 1 | 539.21 |
| 09/14/2026 16:04 | 5 | 539.52 |
| 09/14/2026 16:04 | 40 | 539.14 |
| 09/14/2026 16:04 | 10 | 538.60 |
| 09/14/2026 16:04 | 2 | 538.61 |
| 09/14/2026 16:04 | 4 | 538.61 |
| 09/14/2026 16:04 | 5 | 538.62 |
| 09/14/2026 16:04 | 1 | 538.62 |
| 09/14/2026 16:03 | 4 | 538.81 |
| 09/14/2026 16:03 | 1 | 538.81 |
| 09/14/2026 16:03 | 1 | 538.81 |
| 09/14/2026 16:03 | 5 | 538.81 |
| 09/14/2026 16:03 | 1 | 538.81 |
| 09/14/2026 16:03 | 1 | 538.81 |
| 09/14/2026 16:03 | 1 | 538.86 |
| 09/14/2026 16:03 | 40 | 539.29 |
| 09/14/2026 16:03 | 1 | 539.29 |
| 09/14/2026 16:03 | 1 | 539.05 |
| 09/14/2026 16:03 | 1 | 539.05 |
| 09/14/2026 16:03 | 10 | 539.16 |
| 09/14/2026 16:03 | 10 | 539.16 |
| 09/14/2026 16:03 | 40 | 539.04 |
| 09/14/2026 16:02 | 1 | 539.00 |
| 09/14/2026 16:02 | 30 | 538.99 |
| 09/14/2026 16:02 | 1 | 538.74 |
| 09/14/2026 16:02 | 1 | 538.54 |
| 09/14/2026 16:02 | 1 | 538.31 |
| 09/14/2026 16:02 | 4 | 538.23 |
| 09/14/2026 16:02 | 34 | 538.23 |
| 09/14/2026 16:02 | 2 | 538.23 |
| 09/14/2026 16:02 | 38 | 538.23 |
| 09/14/2026 16:02 | 2 | 538.23 |
| 09/14/2026 16:02 | 40 | 538.23 |
| 09/14/2026 16:02 | 1 | 538.24 |
| 09/14/2026 16:02 | 39 | 538.24 |
| 09/14/2026 16:02 | 1 | 538.24 |
| 09/14/2026 16:02 | 1 | 538.56 |
| 09/14/2026 16:02 | 5 | 538.41 |
| 09/14/2026 16:02 | 5 | 538.41 |
| 09/14/2026 16:02 | 1 | 538.41 |
| 09/14/2026 16:01 | 47 | 538.56 |
| 09/14/2026 16:01 | 6 | 538.56 |
| 09/14/2026 16:01 | 1 | 538.87 |
| 09/14/2026 16:01 | 2 | 538.55 |
| 09/14/2026 16:01 | 1 | 538.55 |
| 09/14/2026 16:01 | 2 | 538.44 |
| 09/14/2026 16:01 | 1 | 538.37 |
| 09/14/2026 16:01 | 1 | 538.08 |
| 09/14/2026 16:00 | 1 | 538.11 |
| 09/14/2026 16:00 | 1 | 538.11 |
| 09/14/2026 16:00 | 1 | 538.03 |
| 09/14/2026 16:00 | 40 | 537.76 |
| 09/14/2026 16:00 | 1 | 537.10 |
| 09/14/2026 16:00 | 40 | 537.22 |
| 09/14/2026 16:00 | 3 | 537.26 |
| 09/14/2026 16:00 | 40 | 537.26 |
| 09/14/2026 16:00 | 8 | 537.34 |
| 09/14/2026 16:00 | 3 | 537.34 |
| 09/14/2026 16:00 | 4 | 537.34 |
| 09/14/2026 16:00 | 2 | 537.39 |
| 09/14/2026 16:00 | 8 | 537.39 |
| 09/14/2026 16:00 | 2 | 537.39 |
| 09/14/2026 16:00 | 3 | 537.39 |
| 09/14/2026 16:00 | 40 | 537.41 |
| 09/14/2026 16:00 | 29 | 537.41 |
| 09/14/2026 16:00 | 91 | 537.41 |
| 09/14/2026 16:00 | 3 | 537.41 |
| 09/14/2026 15:59 | 10 | 537.94 |
| 09/14/2026 15:59 | 10 | 537.94 |
| 09/14/2026 15:59 | 10 | 537.94 |
| 09/14/2026 15:59 | 10 | 537.94 |
| 09/14/2026 15:59 | 1 | 537.54 |
| 09/14/2026 15:59 | 40 | 537.63 |
| 09/14/2026 15:59 | 2 | 537.63 |
| 09/14/2026 15:59 | 11 | 537.63 |
| 09/14/2026 15:59 | 20 | 538.00 |
| 09/14/2026 15:59 | 7 | 538.04 |
| 09/14/2026 15:59 | 28 | 537.69 |
| 09/14/2026 15:58 | 11 | 538.10 |
| 09/14/2026 15:58 | 1 | 537.84 |
| 09/14/2026 15:58 | 18 | 537.69 |
| 09/14/2026 15:58 | 10 | 537.69 |
| 09/14/2026 15:58 | 40 | 537.54 |
| 09/14/2026 15:57 | 40 | 537.41 |
| 09/14/2026 15:57 | 40 | 537.11 |
| 09/14/2026 15:57 | 40 | 537.18 |
| 09/14/2026 15:56 | 24 | 537.35 |
| 09/14/2026 15:56 | 1 | 537.35 |
| 09/14/2026 15:56 | 1 | 537.24 |
| 09/14/2026 15:56 | 6 | 537.24 |
| 09/14/2026 15:56 | 25 | 537.24 |
| 09/14/2026 15:56 | 1 | 537.24 |
| 09/14/2026 15:56 | 1 | 537.24 |
| 09/14/2026 15:56 | 2 | 537.24 |
| 09/14/2026 15:56 | 1 | 537.10 |
| 09/14/2026 15:56 | 10 | 537.24 |
| 09/14/2026 15:56 | 10 | 537.24 |
| 09/14/2026 15:56 | 10 | 537.24 |
| 09/14/2026 15:56 | 10 | 537.24 |
| 09/14/2026 15:56 | 16 | 536.84 |
| 09/14/2026 15:54 | 1 | 536.29 |
| 09/14/2026 15:54 | 1 | 536.29 |
| 09/14/2026 15:54 | 1 | 536.44 |
| 09/14/2026 15:53 | 1 | 536.90 |
| 09/14/2026 15:53 | 16 | 536.71 |
| 09/14/2026 15:53 | 4 | 536.58 |
| 09/14/2026 15:53 | 1 | 536.58 |
| 09/14/2026 15:53 | 3 | 536.58 |
| 09/14/2026 15:53 | 8 | 536.58 |
| 09/14/2026 15:53 | 3 | 536.58 |
| 09/14/2026 15:53 | 5 | 536.58 |
| 09/14/2026 15:53 | 1 | 536.58 |
| 09/14/2026 15:53 | 3 | 536.58 |
| 09/14/2026 15:53 | 71 | 536.58 |
| 09/14/2026 15:53 | 16 | 536.58 |
| 09/14/2026 15:53 | 4 | 536.58 |
| 09/14/2026 15:53 | 40 | 536.58 |
| 09/14/2026 15:53 | 12 | 536.57 |
| 09/14/2026 15:52 | 16 | 536.36 |
| 09/14/2026 15:52 | 16 | 536.35 |
| 09/14/2026 15:52 | 16 | 536.35 |
| 09/14/2026 15:52 | 16 | 536.35 |
| 09/14/2026 15:52 | 5 | 535.97 |
| 09/14/2026 15:52 | 47 | 536.00 |
| 09/14/2026 15:52 | 33 | 536.00 |
| 09/14/2026 15:52 | 10 | 536.00 |
| 09/14/2026 15:52 | 40 | 536.27 |
| 09/14/2026 15:52 | 40 | 536.22 |
| 09/14/2026 15:52 | 40 | 536.61 |
| 09/14/2026 15:52 | 1 | 536.41 |
| 09/14/2026 15:52 | 1 | 536.62 |
| 09/14/2026 15:52 | 1 | 536.62 |
| 09/14/2026 15:52 | 11 | 536.60 |
| 09/14/2026 15:52 | 14 | 536.82 |
| 09/14/2026 15:52 | 1 | 536.98 |
| 09/14/2026 15:52 | 40 | 536.60 |
| 09/14/2026 15:52 | 40 | 536.60 |
| 09/14/2026 15:52 | 80 | 536.60 |
| 09/14/2026 15:52 | 3 | 536.60 |
| 09/14/2026 15:52 | 1 | 536.60 |
| 09/14/2026 15:52 | 76 | 536.60 |
| 09/14/2026 15:52 | 6 | 536.59 |
| 09/14/2026 15:52 | 6 | 536.59 |
| 09/14/2026 15:52 | 5 | 536.59 |
| 09/14/2026 15:52 | 1 | 536.59 |
| 09/14/2026 15:51 | 40 | 536.02 |
| 09/14/2026 15:51 | 6 | 536.02 |
| 09/14/2026 15:51 | 1 | 536.52 |
| 09/14/2026 15:51 | 12 | 537.01 |
| 09/14/2026 15:51 | 40 | 537.06 |
| 09/14/2026 15:51 | 40 | 537.06 |
| 09/14/2026 15:51 | 40 | 537.71 |
| 09/14/2026 15:50 | 40 | 537.32 |
| 09/14/2026 15:50 | 21 | 537.33 |
| 09/14/2026 15:50 | 2 | 537.33 |
| 09/14/2026 15:50 | 2 | 537.33 |
| 09/14/2026 15:50 | 1 | 537.37 |
| 09/14/2026 15:50 | 18 | 537.37 |
| 09/14/2026 15:50 | 40 | 537.54 |
| 09/14/2026 15:50 | 20 | 537.54 |
| 09/14/2026 15:50 | 18 | 537.56 |
| 09/14/2026 15:50 | 1 | 537.56 |
| 09/14/2026 15:50 | 40 | 537.56 |
| 09/14/2026 15:50 | 22 | 537.98 |
| 09/14/2026 15:50 | 13 | 537.90 |
| 09/14/2026 15:50 | 5 | 537.78 |
| 09/14/2026 15:49 | 3 | 538.24 |
| 09/14/2026 15:49 | 2 | 538.00 |
| 09/14/2026 15:49 | 3 | 538.00 |
| 09/14/2026 15:49 | 3 | 538.00 |
| 09/14/2026 15:49 | 2 | 538.00 |
| 09/14/2026 15:49 | 1 | 538.00 |
| 09/14/2026 15:48 | 40 | 537.41 |
| 09/14/2026 15:48 | 2 | 537.52 |
| 09/14/2026 15:47 | 30 | 537.03 |
| 09/14/2026 15:47 | 10 | 537.03 |
| 09/14/2026 15:47 | 97 | 536.96 |
| 09/14/2026 15:47 | 9 | 536.81 |
| 09/14/2026 15:47 | 34 | 536.81 |
| 09/14/2026 15:47 | 6 | 536.81 |
| 09/14/2026 15:47 | 15 | 536.86 |
| 09/14/2026 15:47 | 18 | 536.86 |
| 09/14/2026 15:47 | 7 | 536.86 |
| 09/14/2026 15:47 | 40 | 536.86 |
| 09/14/2026 15:47 | 40 | 536.87 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.19 |
| 09/14/2026 15:47 | 1 | 537.18 |
| 09/14/2026 15:47 | 40 | 537.05 |
| 09/14/2026 15:47 | 40 | 537.04 |
| 09/14/2026 15:47 | 17 | 537.04 |
| 09/14/2026 15:47 | 5 | 537.04 |
| 09/14/2026 15:47 | 2 | 537.04 |
| 09/14/2026 15:47 | 80 | 537.04 |
| 09/14/2026 15:47 | 10 | 537.52 |
| 09/14/2026 15:47 | 1 | 536.97 |
| 09/14/2026 15:47 | 1 | 536.97 |
| 09/14/2026 15:47 | 3 | 536.97 |
| 09/14/2026 15:46 | 1 | 536.97 |
| 09/14/2026 15:46 | 1 | 536.49 |
| 09/14/2026 15:45 | 26 | 536.48 |
| 09/14/2026 15:45 | 10 | 536.48 |
| 09/14/2026 15:45 | 2 | 536.00 |
| 09/14/2026 15:45 | 25 | 536.15 |
| 09/14/2026 15:45 | 40 | 535.82 |
| 09/14/2026 15:45 | 8 | 535.74 |
| 09/14/2026 15:45 | 8 | 535.74 |
| 09/14/2026 15:45 | 4 | 535.74 |
| 09/14/2026 15:45 | 80 | 535.75 |
| 09/14/2026 15:45 | 40 | 535.86 |
| 09/14/2026 15:45 | 2 | 535.88 |
| 09/14/2026 15:45 | 4 | 536.08 |
| 09/14/2026 15:45 | 3 | 536.08 |
| 09/14/2026 15:45 | 40 | 536.08 |
| 09/14/2026 15:45 | 40 | 536.60 |
| 09/14/2026 15:45 | 10 | 536.46 |
| 09/14/2026 15:45 | 10 | 535.87 |
| 09/14/2026 15:45 | 6 | 535.87 |
| 09/14/2026 15:45 | 4 | 535.87 |
| 09/14/2026 15:45 | 2 | 535.595 |
| 09/14/2026 15:44 | 1 | 535.84 |
| 09/14/2026 15:44 | 1 | 535.86 |
| 09/14/2026 15:44 | 1 | 535.315 |
| 09/14/2026 15:44 | 1 | 535.77 |
| 09/14/2026 15:44 | 3 | 535.80 |
| 09/14/2026 15:44 | 1 | 535.83 |
| 09/14/2026 15:44 | 1 | 535.83 |
| 09/14/2026 15:44 | 19 | 535.83 |
| 09/14/2026 15:44 | 20 | 535.83 |
| 09/14/2026 15:44 | 1 | 535.83 |
| 09/14/2026 15:44 | 1 | 535.83 |
| 09/14/2026 15:44 | 2 | 535.52 |
| 09/14/2026 15:44 | 7 | 535.155 |
| 09/14/2026 15:44 | 40 | 535.15 |
| 09/14/2026 15:43 | 4 | 535.20 |
| 09/14/2026 15:43 | 40 | 535.19 |
| 09/14/2026 15:42 | 10 | 534.35 |
| 09/14/2026 15:42 | 3 | 534.30 |
| 09/14/2026 15:42 | 8 | 534.31 |
| 09/14/2026 15:42 | 1 | 534.31 |
| 09/14/2026 15:42 | 2 | 534.33 |
| 09/14/2026 15:42 | 2 | 534.33 |
| 09/14/2026 15:42 | 1 | 534.50 |
| 09/14/2026 15:42 | 3 | 534.51 |
| 09/14/2026 15:42 | 40 | 534.51 |
| 09/14/2026 15:42 | 4 | 535.09 |
| 09/14/2026 15:42 | 17 | 535.33 |
| 09/14/2026 15:42 | 23 | 535.33 |
| 09/14/2026 15:41 | 59 | 535.06 |
| 09/14/2026 15:41 | 4 | 533.89 |
| 09/14/2026 15:41 | 40 | 533.89 |
| 09/14/2026 15:41 | 40 | 533.88 |
| 09/14/2026 15:41 | 36 | 533.88 |
| 09/14/2026 15:41 | 4 | 533.88 |
| 09/14/2026 15:41 | 1 | 533.87 |
| 09/14/2026 15:40 | 5 | 533.69 |
| 09/14/2026 15:40 | 1 | 533.71 |
| 09/14/2026 15:40 | 40 | 533.39 |
| 09/14/2026 15:40 | 40 | 533.21 |
| 09/14/2026 15:40 | 3 | 532.76 |
| 09/14/2026 15:40 | 40 | 532.76 |
| 09/14/2026 15:40 | 8 | 533.32 |
| 09/14/2026 15:40 | 100 | 533.00 |
| 09/14/2026 15:40 | 30 | 533.00 |
| 09/14/2026 15:40 | 6 | 533.00 |
| 09/14/2026 15:40 | 40 | 532.99 |
| 09/14/2026 15:40 | 27 | 532.93 |
| 09/14/2026 15:40 | 7 | 532.75 |
| 09/14/2026 15:40 | 40 | 532.73 |
| 09/14/2026 15:40 | 40 | 532.38 |
| 09/14/2026 15:40 | 40 | 532.22 |
| 09/14/2026 15:40 | 34 | 532.22 |
| 09/14/2026 15:40 | 1 | 532.22 |
| 09/14/2026 15:40 | 5 | 532.22 |
| 09/14/2026 15:40 | 15 | 532.22 |
| 09/14/2026 15:40 | 4 | 532.22 |
| 09/14/2026 15:40 | 21 | 532.22 |
| 09/14/2026 15:40 | 4 | 532.22 |
| 09/14/2026 15:40 | 36 | 532.22 |
| 09/14/2026 15:40 | 7 | 532.22 |
| 09/14/2026 15:40 | 4 | 532.22 |
| 09/14/2026 15:40 | 1 | 532.22 |
| 09/14/2026 15:40 | 35 | 532.22 |
| 09/14/2026 15:40 | 12 | 532.21 |
| 09/14/2026 15:39 | 1 | 531.84 |
| 09/14/2026 15:39 | 1 | 531.90 |
| 09/14/2026 15:39 | 40 | 532.21 |
| 09/14/2026 15:39 | 1 | 532.08 |
| 09/14/2026 15:39 | 1 | 532.08 |
| 09/14/2026 15:39 | 40 | 531.82 |
| 09/14/2026 15:39 | 10 | 531.65 |
| 09/14/2026 15:39 | 10 | 531.65 |
| 09/14/2026 15:39 | 10 | 531.65 |
| 09/14/2026 15:39 | 10 | 531.65 |
| 09/14/2026 15:39 | 10 | 531.65 |
| 09/14/2026 15:39 | 10 | 531.65 |
| 09/14/2026 15:39 | 2 | 532.075 |
| 09/14/2026 15:39 | 10 | 531.54 |
| 09/14/2026 15:39 | 10 | 531.54 |
| 09/14/2026 15:39 | 10 | 531.54 |
| 09/14/2026 15:38 | 2 | 532.17 |
| 09/14/2026 15:38 | 7 | 531.86 |
| 09/14/2026 15:38 | 5 | 531.86 |
| 09/14/2026 15:38 | 5 | 531.86 |
| 09/14/2026 15:38 | 40 | 531.92 |
| 09/14/2026 15:38 | 7 | 531.93 |
| 09/14/2026 15:38 | 1 | 532.34 |
| 09/14/2026 15:38 | 1 | 532.34 |
| 09/14/2026 15:38 | 40 | 532.45 |
| 09/14/2026 15:38 | 1 | 532.67 |
| 09/14/2026 15:38 | 35 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 3 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 1 | 532.91 |
| 09/14/2026 15:38 | 1 | 532.91 |
| 09/14/2026 15:38 | 9 | 532.91 |
| 09/14/2026 15:38 | 9 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.91 |
| 09/14/2026 15:38 | 9 | 532.91 |
| 09/14/2026 15:38 | 9 | 532.91 |
| 09/14/2026 15:38 | 9 | 532.91 |
| 09/14/2026 15:38 | 2 | 532.87 |
| 09/14/2026 15:37 | 2 | 532.91 |
| 09/14/2026 15:37 | 2 | 532.91 |
| 09/14/2026 15:37 | 2 | 532.91 |
| 09/14/2026 15:37 | 2 | 531.82 |
| 09/14/2026 15:37 | 2 | 532.98 |
| 09/14/2026 15:37 | 2 | 532.83 |
| 09/14/2026 15:37 | 1 | 532.92 |
| 09/14/2026 15:36 | 2 | 531.71 |
| 09/14/2026 15:36 | 1 | 531.73 |
| 09/14/2026 15:36 | 7 | 531.76 |
| 09/14/2026 15:36 | 2 | 531.76 |
| 09/14/2026 15:36 | 50 | 531.76 |
| 09/14/2026 15:36 | 40 | 533.81 |
| 09/14/2026 15:35 | 10 | 531.80 |
| 09/14/2026 15:35 | 40 | 531.41 |
| 09/14/2026 15:35 | 40 | 531.41 |
| 09/14/2026 15:35 | 40 | 531.41 |
| 09/14/2026 15:35 | 40 | 531.39 |
| 09/14/2026 15:35 | 40 | 531.39 |
| 09/14/2026 15:35 | 40 | 531.39 |
| 09/14/2026 15:35 | 10 | 529.90 |
| 09/14/2026 15:35 | 1 | 530.24 |
| 09/14/2026 15:35 | 40 | 530.24 |
| 09/14/2026 15:35 | 1 | 530.19 |
| 09/14/2026 15:35 | 3 | 530.00 |
| 09/14/2026 15:35 | 5 | 530.00 |
| 09/14/2026 15:34 | 1 | 529.36 |
| 09/14/2026 15:34 | 40 | 529.36 |
| 09/14/2026 15:34 | 40 | 529.37 |
| 09/14/2026 15:34 | 18 | 529.83 |
| 09/14/2026 15:34 | 1 | 529.83 |
| 09/14/2026 15:34 | 1 | 529.83 |
| 09/14/2026 15:34 | 1 | 529.83 |
| 09/14/2026 15:34 | 1 | 529.83 |
| 09/14/2026 15:34 | 1 | 529.83 |
| 09/14/2026 15:34 | 1 | 529.78 |
| 09/14/2026 15:34 | 3 | 529.78 |
| 09/14/2026 15:33 | 13 | 527.64 |
| 09/14/2026 15:33 | 4 | 528.03 |
| 09/14/2026 15:32 | 12 | 528.00 |
| 09/14/2026 15:32 | 1 | 528.00 |
| 09/14/2026 15:32 | 18 | 528.08 |
| 09/14/2026 15:32 | 1 | 527.43 |
| 09/14/2026 15:32 | 20 | 527.80 |
| 09/14/2026 15:32 | 1 | 528.00 |
| 09/14/2026 15:32 | 1 | 528.15 |
| 09/14/2026 15:32 | 30 | 528.52 |
| 09/14/2026 15:32 | 3 | 528.52 |
| 09/14/2026 15:32 | 7 | 528.52 |
| 09/14/2026 15:32 | 1 | 528.57 |
| 09/14/2026 15:32 | 20 | 528.62 |
| 09/14/2026 15:32 | 9 | 528.62 |
| 09/14/2026 15:32 | 31 | 528.62 |
| 09/14/2026 15:31 | 2 | 528.53 |
| 09/14/2026 15:31 | 4 | 528.68 |
| 09/14/2026 15:31 | 1 | 529.00 |
| 09/14/2026 15:30 | 20 | 528.58 |
| 09/14/2026 15:30 | 1 | 528.58 |
| 09/14/2026 15:30 | 1 | 528.22 |
| 09/14/2026 15:30 | 22 | 528.22 |
| 09/14/2026 15:30 | 1 | 528.22 |
| 09/14/2026 15:30 | 13 | 528.22 |
| 09/14/2026 15:30 | 1 | 528.22 |
| 09/14/2026 15:30 | 1 | 528.22 |
| 09/14/2026 15:30 | 10 | 529.385 |
| 09/14/2026 15:30 | 10 | 529.385 |
| 09/14/2026 15:30 | 10 | 529.385 |
| 09/14/2026 15:30 | 26 | 528.58 |
| 09/14/2026 15:30 | 1 | 528.28 |
| 09/14/2026 15:30 | 100 | 528.69 |
| 09/14/2026 15:30 | 2 | 528.30 |
| 09/14/2026 15:30 | 100 | 528.31 |
| 09/14/2026 15:30 | 40 | 528.90 |
| 09/14/2026 15:30 | 9 | 528.69 |
| 09/14/2026 15:30 | 1 | 530.00 |
| 09/14/2026 15:30 | 2 | 530.00 |
| 09/14/2026 15:30 | 4 | 530.00 |
| 09/14/2026 15:30 | 5 | 530.00 |
| 09/14/2026 15:30 | 5 | 530.00 |
| 09/14/2026 15:30 | 4 | 530.00 |
| 09/14/2026 15:30 | 5 | 530.00 |
| 09/14/2026 15:30 | 12 | 530.00 |
| 09/14/2026 15:30 | 5 | 530.00 |
| 09/14/2026 15:30 | 4 | 530.00 |
| 09/14/2026 15:30 | 1 | 530.00 |
| 09/14/2026 15:30 | 5 | 530.00 |
| 09/14/2026 15:30 | 20 | 530.00 |
| 09/14/2026 15:30 | 13 | 530.28 |
| 09/14/2026 15:30 | 160 | 530.66 |
| 09/14/2026 15:30 | 240 | 530.66 |
| 09/14/2026 15:30 | 49 | 530.28 |
| 09/14/2026 15:30 | 1 | 531.00 |
| 09/14/2026 15:30 | 3 | 531.00 |
| 09/14/2026 15:30 | 40 | 531.06 |
| 09/14/2026 15:30 | 173 | 532.61 |
| 09/14/2026 15:30 | 6 | 532.61 |
| 09/14/2026 15:30 | 2 | 532.00 |
| 09/14/2026 15:30 | 33 | 531.07 |
| 09/14/2026 15:30 | 34 | 531.07 |
| 09/14/2026 15:30 | 484 | 531.07 |
| 09/14/2026 15:30 | 34 | 531.07 |
| 09/14/2026 15:30 | 5 | 531.07 |
| 09/14/2026 15:30 | 5 | 531.07 |
| 09/14/2026 15:30 | 10 | 531.07 |
| 09/14/2026 15:30 | 5 | 531.07 |
| 09/14/2026 15:30 | 112 | 531.07 |
| 09/14/2026 15:30 | 125 | 531.07 |
| 09/14/2026 15:30 | 25 | 531.05 |
| 09/14/2026 15:30 | 6 | 531.05 |
| 09/14/2026 15:30 | 6 | 531.07 |
| 09/14/2026 15:30 | 67 | 531.07 |
| 09/14/2026 15:30 | 67 | 531.07 |
| 09/14/2026 15:30 | 100 | 531.07 |
| 09/14/2026 15:30 | 100 | 531.07 |
| 09/14/2026 15:30 | 30 | 531.13 |
| 09/14/2026 15:30 | 11335 | 531.38 |
| 09/14/2026 15:30 | 11335 | 531.38 |