Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:16
|
Bid
04/24/2026 -
20:58:44
|
Bid Volume |
Ask
04/24/2026 -
20:58:44
|
Ask Volume |
|---|---|---|---|---|
|
660.63
+3.70
(
+0.56% )
|
659.91
|
40 |
660.93
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 1 | 660.59 |
| 04/24/2026 14:56 | 1 | 660.60 |
| 04/24/2026 14:56 | 21 | 660.60 |
| 04/24/2026 14:56 | 2 | 660.040715 |
| 04/24/2026 14:56 | 28 | 660.18 |
| 04/24/2026 14:56 | 6 | 660.3524 |
| 04/24/2026 14:56 | 17 | 660.40 |
| 04/24/2026 14:56 | 2 | 660.3524 |
| 04/24/2026 14:55 | 1 | 660.58 |
| 04/24/2026 14:55 | 3 | 660.58 |
| 04/24/2026 14:55 | 40 | 660.58 |
| 04/24/2026 14:55 | 40 | 660.58 |
| 04/24/2026 14:55 | 2 | 660.56 |
| 04/24/2026 14:55 | 1 | 660.57 |
| 04/24/2026 14:55 | 3 | 660.17 |
| 04/24/2026 14:55 | 21 | 660.34 |
| 04/24/2026 14:55 | 19 | 660.40 |
| 04/24/2026 14:55 | 25 | 660.55 |
| 04/24/2026 14:55 | 15 | 660.55 |
| 04/24/2026 14:55 | 6 | 660.54 |
| 04/24/2026 14:55 | 40 | 660.54 |
| 04/24/2026 14:55 | 2 | 660.55 |
| 04/24/2026 14:55 | 4 | 660.55 |
| 04/24/2026 14:55 | 1 | 660.52 |
| 04/24/2026 14:55 | 3 | 660.52 |
| 04/24/2026 14:55 | 2 | 660.52 |
| 04/24/2026 14:55 | 40 | 660.54 |
| 04/24/2026 14:55 | 7 | 660.51 |
| 04/24/2026 14:55 | 13 | 660.53 |
| 04/24/2026 14:55 | 10 | 660.53 |
| 04/24/2026 14:55 | 3 | 660.525 |
| 04/24/2026 14:55 | 40 | 660.48 |
| 04/24/2026 14:55 | 1 | 660.36 |
| 04/24/2026 14:55 | 1 | 660.47 |
| 04/24/2026 14:55 | 10 | 660.48 |
| 04/24/2026 14:55 | 19 | 660.49 |
| 04/24/2026 14:55 | 1 | 660.49 |
| 04/24/2026 14:55 | 1 | 660.48 |
| 04/24/2026 14:55 | 4 | 660.40 |
| 04/24/2026 14:55 | 1 | 660.38 |
| 04/24/2026 14:55 | 19 | 660.38 |
| 04/24/2026 14:55 | 4 | 660.48 |
| 04/24/2026 14:55 | 4 | 660.48 |
| 04/24/2026 14:55 | 1 | 660.41 |
| 04/24/2026 14:55 | 10 | 660.40 |
| 04/24/2026 14:55 | 3 | 660.40 |
| 04/24/2026 14:55 | 1 | 660.38 |
| 04/24/2026 14:55 | 5 | 660.48 |
| 04/24/2026 14:55 | 10 | 660.40 |
| 04/24/2026 14:55 | 1 | 660.47 |
| 04/24/2026 14:55 | 17 | 660.40 |
| 04/24/2026 14:55 | 51 | 660.48 |
| 04/24/2026 14:55 | 1 | 660.35 |
| 04/24/2026 14:55 | 1 | 660.35 |
| 04/24/2026 14:55 | 46 | 660.48 |
| 04/24/2026 14:55 | 20 | 660.48 |
| 04/24/2026 14:55 | 50 | 660.47 |
| 04/24/2026 14:55 | 1 | 660.44 |
| 04/24/2026 14:55 | 3 | 660.43 |
| 04/24/2026 14:55 | 1 | 660.48 |
| 04/24/2026 14:55 | 20 | 660.48 |
| 04/24/2026 14:55 | 17 | 660.35 |
| 04/24/2026 14:55 | 5 | 660.27 |
| 04/24/2026 14:55 | 4 | 660.34 |
| 04/24/2026 14:55 | 1 | 660.35 |
| 04/24/2026 14:55 | 2 | 660.27 |
| 04/24/2026 14:55 | 2 | 660.34 |
| 04/24/2026 14:55 | 1 | 660.0105 |
| 04/24/2026 14:55 | 1 | 660.07 |
| 04/24/2026 14:55 | 46 | 660.07 |
| 04/24/2026 14:55 | 8 | 660.07 |
| 04/24/2026 14:55 | 40 | 660.07 |
| 04/24/2026 14:55 | 8 | 660.07 |
| 04/24/2026 14:55 | 24 | 660.07 |
| 04/24/2026 14:55 | 38 | 660.10 |
| 04/24/2026 14:55 | 1 | 660.07 |
| 04/24/2026 14:55 | 7 | 660.07 |
| 04/24/2026 14:55 | 3 | 660.0978 |
| 04/24/2026 14:55 | 18 | 660.335 |
| 04/24/2026 14:55 | 2 | 660.07 |
| 04/24/2026 14:55 | 2 | 659.91 |
| 04/24/2026 14:55 | 25 | 660.07 |
| 04/24/2026 14:55 | 8 | 660.07 |
| 04/24/2026 14:55 | 46 | 660.07 |
| 04/24/2026 14:55 | 54 | 660.07 |
| 04/24/2026 14:55 | 1 | 660.07 |
| 04/24/2026 14:55 | 4 | 660.07 |
| 04/24/2026 14:55 | 1 | 660.0832 |
| 04/24/2026 14:55 | 1 | 660.34 |
| 04/24/2026 14:54 | 20 | 660.0671 |
| 04/24/2026 14:54 | 6 | 660.34 |
| 04/24/2026 14:54 | 7 | 660.0568 |
| 04/24/2026 14:54 | 1 | 660.10 |
| 04/24/2026 14:54 | 1 | 660.07 |
| 04/24/2026 14:54 | 1 | 660.19 |
| 04/24/2026 14:54 | 6 | 659.85 |
| 04/24/2026 14:54 | 3 | 660.3103 |
| 04/24/2026 14:54 | 17 | 660.36 |
| 04/24/2026 14:54 | 12 | 660.34 |
| 04/24/2026 14:54 | 1 | 660.34 |
| 04/24/2026 14:54 | 16 | 660.34 |
| 04/24/2026 14:54 | 15 | 660.065 |
| 04/24/2026 14:54 | 2 | 660.37 |
| 04/24/2026 14:54 | 10 | 660.34 |
| 04/24/2026 14:54 | 3 | 660.32 |
| 04/24/2026 14:54 | 1 | 660.065 |
| 04/24/2026 14:54 | 5 | 660.37 |
| 04/24/2026 14:54 | 5 | 660.37 |
| 04/24/2026 14:54 | 11 | 660.35 |
| 04/24/2026 14:54 | 3 | 660.35 |
| 04/24/2026 14:54 | 2 | 660.32 |
| 04/24/2026 14:54 | 13 | 660.32 |
| 04/24/2026 14:54 | 3 | 660.34 |
| 04/24/2026 14:54 | 40 | 660.32 |
| 04/24/2026 14:54 | 5 | 660.237 |
| 04/24/2026 14:53 | 1 | 660.065 |
| 04/24/2026 14:53 | 4 | 660.065 |
| 04/24/2026 14:53 | 1 | 660.055 |
| 04/24/2026 14:53 | 1 | 660.055 |
| 04/24/2026 14:53 | 1 | 660.055 |
| 04/24/2026 14:53 | 2 | 660.17 |
| 04/24/2026 14:53 | 1 | 660.17 |
| 04/24/2026 14:53 | 2 | 660.065 |
| 04/24/2026 14:53 | 2 | 660.065 |
| 04/24/2026 14:53 | 2 | 660.19 |
| 04/24/2026 14:53 | 2 | 660.17 |
| 04/24/2026 14:53 | 45 | 660.055 |
| 04/24/2026 14:53 | 1 | 660.29 |
| 04/24/2026 14:53 | 27 | 660.32 |
| 04/24/2026 14:53 | 2 | 660.31 |
| 04/24/2026 14:53 | 11 | 660.32 |
| 04/24/2026 14:53 | 1 | 660.29 |
| 04/24/2026 14:53 | 1 | 660.29 |
| 04/24/2026 14:53 | 1 | 660.29 |
| 04/24/2026 14:53 | 1 | 660.29 |
| 04/24/2026 14:53 | 10 | 660.29 |
| 04/24/2026 14:53 | 3 | 660.29 |
| 04/24/2026 14:53 | 11 | 660.29 |
| 04/24/2026 14:53 | 10 | 660.29 |
| 04/24/2026 14:53 | 38 | 660.29 |
| 04/24/2026 14:53 | 2 | 660.29 |
| 04/24/2026 14:53 | 24 | 660.29 |
| 04/24/2026 14:53 | 16 | 660.29 |
| 04/24/2026 14:53 | 26 | 660.28 |
| 04/24/2026 14:53 | 3 | 660.1067 |
| 04/24/2026 14:53 | 16 | 660.285 |
| 04/24/2026 14:53 | 2 | 660.275 |
| 04/24/2026 14:53 | 2 | 660.29 |
| 04/24/2026 14:53 | 2 | 660.25 |
| 04/24/2026 14:53 | 1 | 660.23 |
| 04/24/2026 14:53 | 2 | 660.23 |
| 04/24/2026 14:53 | 2 | 660.23 |
| 04/24/2026 14:53 | 5 | 660.23 |
| 04/24/2026 14:53 | 1 | 660.025 |
| 04/24/2026 14:53 | 1 | 660.0214 |
| 04/24/2026 14:53 | 2 | 660.0267 |
| 04/24/2026 14:53 | 10 | 660.15 |
| 04/24/2026 14:53 | 36 | 660.025 |
| 04/24/2026 14:53 | 2 | 660.17 |
| 04/24/2026 14:53 | 22 | 659.9889 |
| 04/24/2026 14:53 | 5 | 660.03 |
| 04/24/2026 14:53 | 14 | 660.22 |
| 04/24/2026 14:53 | 4 | 659.90 |
| 04/24/2026 14:53 | 1 | 659.9577 |
| 04/24/2026 14:53 | 13 | 660.03 |
| 04/24/2026 14:53 | 1 | 660.30 |
| 04/24/2026 14:52 | 7 | 660.03 |
| 04/24/2026 14:52 | 8 | 660.03 |
| 04/24/2026 14:52 | 100 | 660.03 |
| 04/24/2026 14:52 | 26 | 660.03 |
| 04/24/2026 14:52 | 16 | 660.03 |
| 04/24/2026 14:52 | 100 | 660.03 |
| 04/24/2026 14:52 | 14 | 659.99 |
| 04/24/2026 14:52 | 100 | 660.03 |
| 04/24/2026 14:52 | 40 | 660.0039 |
| 04/24/2026 14:52 | 100 | 660.03 |
| 04/24/2026 14:52 | 18 | 660.03 |
| 04/24/2026 14:52 | 10 | 660.03 |
| 04/24/2026 14:52 | 1 | 660.19 |
| 04/24/2026 14:52 | 5 | 659.92 |
| 04/24/2026 14:52 | 10 | 660.19 |
| 04/24/2026 14:52 | 2 | 659.92 |
| 04/24/2026 14:52 | 1 | 659.92 |
| 04/24/2026 14:52 | 2 | 660.19 |
| 04/24/2026 14:52 | 1 | 660.19 |
| 04/24/2026 14:52 | 3 | 660.19 |
| 04/24/2026 14:52 | 9 | 660.19 |
| 04/24/2026 14:52 | 12 | 660.12 |
| 04/24/2026 14:52 | 4 | 659.54 |
| 04/24/2026 14:52 | 1 | 659.92 |
| 04/24/2026 14:52 | 0 | 660.30 |
| 04/24/2026 14:52 | 40 | 660.095 |
| 04/24/2026 14:52 | 2 | 660.01 |
| 04/24/2026 14:52 | 24 | 659.9354 |
| 04/24/2026 14:52 | 16 | 659.9354 |
| 04/24/2026 14:52 | 11 | 659.9354 |
| 04/24/2026 14:52 | 7 | 659.9354 |
| 04/24/2026 14:52 | 40 | 660.00 |
| 04/24/2026 14:52 | 6 | 660.0015 |
| 04/24/2026 14:52 | 1 | 659.92 |
| 04/24/2026 14:52 | 3 | 659.92 |
| 04/24/2026 14:52 | 3 | 659.92 |
| 04/24/2026 14:52 | 8 | 659.54 |
| 04/24/2026 14:52 | 13 | 660.12 |
| 04/24/2026 14:52 | 281 | 659.925 |
| 04/24/2026 14:52 | 2 | 660.01 |
| 04/24/2026 14:52 | 1 | 659.925 |
| 04/24/2026 14:52 | 1 | 660.0356 |
| 04/24/2026 14:52 | 2 | 660.23 |
| 04/24/2026 14:51 | 2 | 660.19 |
| 04/24/2026 14:51 | 12 | 660.19 |
| 04/24/2026 14:51 | 4 | 660.17 |
| 04/24/2026 14:51 | 3 | 659.85 |
| 04/24/2026 14:51 | 13 | 660.20 |
| 04/24/2026 14:51 | 1 | 660.0799 |
| 04/24/2026 14:51 | 18 | 659.925 |
| 04/24/2026 14:51 | 11 | 659.925 |
| 04/24/2026 14:51 | 10 | 659.925 |
| 04/24/2026 14:51 | 38 | 659.925 |
| 04/24/2026 14:51 | 1 | 659.925 |
| 04/24/2026 14:51 | 4 | 659.925 |
| 04/24/2026 14:51 | 3 | 659.925 |
| 04/24/2026 14:51 | 32 | 659.95 |
| 04/24/2026 14:51 | 2 | 659.95 |
| 04/24/2026 14:51 | 2 | 660.20 |
| 04/24/2026 14:51 | 6 | 660.2099 |
| 04/24/2026 14:51 | 1 | 659.925 |
| 04/24/2026 14:51 | 3 | 659.925 |
| 04/24/2026 14:51 | 2 | 659.77 |
| 04/24/2026 14:51 | 5 | 659.925 |
| 04/24/2026 14:51 | 2 | 660.245 |
| 04/24/2026 14:51 | 4 | 659.8649 |
| 04/24/2026 14:51 | 1 | 660.20 |
| 04/24/2026 14:51 | 8 | 660.31 |