Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:36
|
Bid
04/24/2026 -
19:28:45
|
Bid Volume |
Ask
04/24/2026 -
19:28:45
|
Ask Volume |
|---|---|---|---|---|
|
660.44
+3.51
(
+0.53% )
|
659.38
|
40 |
660.88
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 659.8921 |
| 04/24/2026 13:26 | 0 | 660.025 |
| 04/24/2026 13:26 | 44 | 660.025 |
| 04/24/2026 13:26 | 1 | 660.33 |
| 04/24/2026 13:26 | 38 | 660.425 |
| 04/24/2026 13:26 | 1 | 660.32 |
| 04/24/2026 13:26 | 1 | 660.32 |
| 04/24/2026 13:26 | 5 | 660.20 |
| 04/24/2026 13:26 | 1 | 660.32 |
| 04/24/2026 13:26 | 20 | 660.35 |
| 04/24/2026 13:26 | 20 | 660.35 |
| 04/24/2026 13:26 | 20 | 660.35 |
| 04/24/2026 13:26 | 3 | 660.32 |
| 04/24/2026 13:26 | 7 | 660.32 |
| 04/24/2026 13:26 | 33 | 660.32 |
| 04/24/2026 13:26 | 10 | 660.27 |
| 04/24/2026 13:26 | 7 | 660.29 |
| 04/24/2026 13:26 | 33 | 660.32 |
| 04/24/2026 13:26 | 7 | 660.32 |
| 04/24/2026 13:26 | 35 | 660.21 |
| 04/24/2026 13:26 | 3 | 660.21 |
| 04/24/2026 13:26 | 17 | 660.26 |
| 04/24/2026 13:26 | 1 | 660.21 |
| 04/24/2026 13:26 | 1 | 660.21 |
| 04/24/2026 13:26 | 4 | 660.26 |
| 04/24/2026 13:26 | 1 | 660.26 |
| 04/24/2026 13:26 | 12 | 660.26 |
| 04/24/2026 13:26 | 1 | 660.26 |
| 04/24/2026 13:26 | 39 | 660.21 |
| 04/24/2026 13:26 | 1 | 660.21 |
| 04/24/2026 13:26 | 34 | 660.11 |
| 04/24/2026 13:26 | 3 | 660.16 |
| 04/24/2026 13:26 | 4 | 660.16 |
| 04/24/2026 13:26 | 3 | 660.16 |
| 04/24/2026 13:26 | 15 | 660.16 |
| 04/24/2026 13:26 | 2 | 660.23 |
| 04/24/2026 13:26 | 12 | 660.22 |
| 04/24/2026 13:26 | 4 | 660.23 |
| 04/24/2026 13:26 | 4 | 660.23 |
| 04/24/2026 13:26 | 1 | 660.19 |
| 04/24/2026 13:26 | 30 | 660.21 |
| 04/24/2026 13:26 | 20 | 660.19 |
| 04/24/2026 13:26 | 19 | 660.21 |
| 04/24/2026 13:26 | 10 | 660.21 |
| 04/24/2026 13:26 | 25 | 660.15 |
| 04/24/2026 13:26 | 6 | 660.17 |
| 04/24/2026 13:26 | 7 | 660.09 |
| 04/24/2026 13:26 | 6 | 660.09 |
| 04/24/2026 13:26 | 7 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.17 |
| 04/24/2026 13:26 | 40 | 660.21 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 14 | 660.13 |
| 04/24/2026 13:26 | 12 | 660.13 |
| 04/24/2026 13:26 | 11 | 660.13 |
| 04/24/2026 13:26 | 20 | 660.10 |
| 04/24/2026 13:26 | 11 | 660.13 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 6 | 660.13 |
| 04/24/2026 13:26 | 23 | 660.12 |
| 04/24/2026 13:26 | 1 | 659.98 |
| 04/24/2026 13:26 | 26 | 660.13 |
| 04/24/2026 13:26 | 13 | 660.12 |
| 04/24/2026 13:26 | 1 | 660.11 |
| 04/24/2026 13:26 | 9 | 660.11 |
| 04/24/2026 13:26 | 40 | 660.09 |
| 04/24/2026 13:26 | 1 | 660.08 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 1 | 659.98 |
| 04/24/2026 13:26 | 1 | 659.98 |
| 04/24/2026 13:26 | 5 | 660.13 |
| 04/24/2026 13:26 | 11 | 660.11 |
| 04/24/2026 13:26 | 29 | 660.11 |
| 04/24/2026 13:26 | 6 | 660.13 |
| 04/24/2026 13:26 | 1 | 660.10 |
| 04/24/2026 13:26 | 1 | 660.12 |
| 04/24/2026 13:26 | 4 | 660.12 |
| 04/24/2026 13:26 | 10 | 660.10 |
| 04/24/2026 13:26 | 7 | 660.11 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 17 | 660.12 |
| 04/24/2026 13:26 | 1 | 660.12 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 40 | 660.09 |
| 04/24/2026 13:26 | 2 | 660.11 |
| 04/24/2026 13:26 | 1 | 660.11 |
| 04/24/2026 13:26 | 1 | 660.11 |
| 04/24/2026 13:26 | 8 | 660.11 |
| 04/24/2026 13:26 | 1 | 660.09 |
| 04/24/2026 13:26 | 6 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 8 | 660.07 |
| 04/24/2026 13:26 | 33 | 660.07 |
| 04/24/2026 13:26 | 1 | 659.90 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 15 | 659.725 |
| 04/24/2026 13:26 | 40 | 660.07 |
| 04/24/2026 13:26 | 13 | 660.07 |
| 04/24/2026 13:26 | 27 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 12 | 660.06 |
| 04/24/2026 13:26 | 38 | 660.06 |
| 04/24/2026 13:26 | 7 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 8 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 4 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.07 |
| 04/24/2026 13:26 | 1 | 660.05 |
| 04/24/2026 13:26 | 40 | 660.07 |
| 04/24/2026 13:26 | 9 | 660.065 |
| 04/24/2026 13:26 | 12 | 659.725 |
| 04/24/2026 13:26 | 11 | 659.725 |
| 04/24/2026 13:26 | 4 | 659.93 |
| 04/24/2026 13:26 | 7 | 659.38 |
| 04/24/2026 13:26 | 11 | 659.6663 |
| 04/24/2026 13:25 | 125 | 659.725 |
| 04/24/2026 13:25 | 17 | 660.01 |
| 04/24/2026 13:25 | 1 | 659.53 |
| 04/24/2026 13:25 | 15 | 660.035 |
| 04/24/2026 13:25 | 11 | 659.99 |
| 04/24/2026 13:25 | 4 | 659.8286 |
| 04/24/2026 13:25 | 19 | 659.73 |
| 04/24/2026 13:25 | 2 | 659.53 |
| 04/24/2026 13:25 | 1 | 659.73 |
| 04/24/2026 13:25 | 1 | 659.73 |
| 04/24/2026 13:25 | 40 | 659.73 |
| 04/24/2026 13:25 | 40 | 660.04 |
| 04/24/2026 13:25 | 2 | 659.73 |
| 04/24/2026 13:25 | 5 | 659.73 |
| 04/24/2026 13:25 | 2 | 659.73 |
| 04/24/2026 13:25 | 40 | 660.08 |
| 04/24/2026 13:25 | 2 | 659.6901 |
| 04/24/2026 13:25 | 7 | 660.00 |
| 04/24/2026 13:25 | 1 | 659.6943 |
| 04/24/2026 13:25 | 2 | 659.73 |
| 04/24/2026 13:25 | 3 | 659.64 |
| 04/24/2026 13:25 | 2 | 659.38 |
| 04/24/2026 13:25 | 9 | 660.02 |
| 04/24/2026 13:25 | 1 | 659.73 |
| 04/24/2026 13:25 | 1 | 660.08 |
| 04/24/2026 13:25 | 10 | 659.73 |
| 04/24/2026 13:25 | 5 | 659.73 |
| 04/24/2026 13:25 | 2 | 659.73 |
| 04/24/2026 13:25 | 1 | 659.7569 |
| 04/24/2026 13:25 | 1 | 659.7569 |
| 04/24/2026 13:25 | 1 | 659.38 |
| 04/24/2026 13:25 | 8 | 659.735 |
| 04/24/2026 13:25 | 1 | 659.735 |
| 04/24/2026 13:25 | 16 | 659.62 |
| 04/24/2026 13:24 | 1 | 659.7792 |
| 04/24/2026 13:24 | 26 | 659.735 |
| 04/24/2026 13:24 | 9 | 659.735 |
| 04/24/2026 13:24 | 5 | 659.735 |
| 04/24/2026 13:24 | 0 | 659.735 |
| 04/24/2026 13:24 | 14 | 659.735 |
| 04/24/2026 13:24 | 3 | 659.735 |
| 04/24/2026 13:24 | 3 | 659.7773 |
| 04/24/2026 13:24 | 40 | 659.735 |
| 04/24/2026 13:24 | 33 | 659.735 |
| 04/24/2026 13:24 | 40 | 659.74 |
| 04/24/2026 13:24 | 1 | 660.09 |
| 04/24/2026 13:24 | 4 | 659.80 |
| 04/24/2026 13:24 | 10 | 660.08 |
| 04/24/2026 13:24 | 40 | 660.06 |
| 04/24/2026 13:24 | 1 | 659.715 |
| 04/24/2026 13:24 | 2 | 660.08 |
| 04/24/2026 13:24 | 1 | 660.05 |
| 04/24/2026 13:24 | 40 | 660.08 |
| 04/24/2026 13:24 | 6 | 660.03 |
| 04/24/2026 13:24 | 2 | 660.03 |
| 04/24/2026 13:24 | 4 | 660.03 |
| 04/24/2026 13:24 | 1 | 660.08 |
| 04/24/2026 13:24 | 1 | 660.00 |
| 04/24/2026 13:24 | 3 | 660.00 |
| 04/24/2026 13:24 | 20 | 660.03 |
| 04/24/2026 13:24 | 1 | 660.08 |
| 04/24/2026 13:24 | 1 | 660.07 |
| 04/24/2026 13:24 | 1 | 659.715 |
| 04/24/2026 13:24 | 2 | 660.00 |
| 04/24/2026 13:24 | 3 | 659.6897 |
| 04/24/2026 13:24 | 1 | 659.92 |
| 04/24/2026 13:24 | 2 | 659.715 |
| 04/24/2026 13:24 | 40 | 659.715 |
| 04/24/2026 13:24 | 1 | 659.715 |
| 04/24/2026 13:24 | 1 | 659.715 |
| 04/24/2026 13:24 | 2 | 659.715 |
| 04/24/2026 13:24 | 33 | 659.5392 |
| 04/24/2026 13:24 | 2 | 659.715 |
| 04/24/2026 13:24 | 12 | 659.715 |
| 04/24/2026 13:24 | 100 | 659.715 |
| 04/24/2026 13:24 | 1 | 659.85 |
| 04/24/2026 13:24 | 1 | 659.715 |
| 04/24/2026 13:24 | 40 | 659.715 |
| 04/24/2026 13:24 | 22 | 659.715 |
| 04/24/2026 13:24 | 8 | 659.715 |
| 04/24/2026 13:24 | 40 | 659.715 |
| 04/24/2026 13:24 | 40 | 659.715 |
| 04/24/2026 13:24 | 5 | 659.69 |
| 04/24/2026 13:24 | 2 | 659.54 |
| 04/24/2026 13:24 | 5 | 659.685 |
| 04/24/2026 13:24 | 1 | 659.8793 |
| 04/24/2026 13:23 | 3 | 659.42 |
| 04/24/2026 13:23 | 3 | 659.3401 |
| 04/24/2026 13:23 | 13 | 659.685 |
| 04/24/2026 13:23 | 3 | 659.685 |
| 04/24/2026 13:23 | 2 | 659.685 |
| 04/24/2026 13:23 | 2 | 659.40 |
| 04/24/2026 13:23 | 17 | 659.685 |
| 04/24/2026 13:23 | 1 | 659.37 |
| 04/24/2026 13:23 | 5 | 659.685 |
| 04/24/2026 13:23 | 2 | 659.685 |
| 04/24/2026 13:23 | 2 | 659.685 |
| 04/24/2026 13:23 | 1 | 659.47 |
| 04/24/2026 13:23 | 10 | 659.685 |
| 04/24/2026 13:23 | 40 | 659.685 |
| 04/24/2026 13:23 | 40 | 659.685 |
| 04/24/2026 13:23 | 22 | 659.685 |
| 04/24/2026 13:23 | 1 | 659.66 |
| 04/24/2026 13:23 | 1 | 659.98 |
| 04/24/2026 13:23 | 8 | 659.81 |
| 04/24/2026 13:23 | 4 | 659.77 |
| 04/24/2026 13:23 | 1 | 659.79 |
| 04/24/2026 13:23 | 4 | 659.78 |
| 04/24/2026 13:23 | 2 | 659.46 |
| 04/24/2026 13:23 | 40 | 659.685 |
| 04/24/2026 13:23 | 69 | 659.685 |
| 04/24/2026 13:23 | 2 | 659.46 |
| 04/24/2026 13:23 | 0 | 659.685 |
| 04/24/2026 13:23 | 1 | 659.685 |
| 04/24/2026 13:23 | 18 | 659.38 |
| 04/24/2026 13:23 | 20 | 659.685 |
| 04/24/2026 13:23 | 19 | 659.68 |
| 04/24/2026 13:23 | 1 | 659.685 |
| 04/24/2026 13:23 | 100 | 659.685 |
| 04/24/2026 13:23 | 1 | 659.37 |
| 04/24/2026 13:23 | 4 | 659.69 |
| 04/24/2026 13:23 | 2 | 659.42 |
| 04/24/2026 13:23 | 8 | 659.685 |
| 04/24/2026 13:23 | 1 | 659.40 |
| 04/24/2026 13:23 | 2 | 659.685 |
| 04/24/2026 13:23 | 17 | 659.3401 |
| 04/24/2026 13:23 | 1 | 660.0299 |
| 04/24/2026 13:23 | 1 | 659.44 |
| 04/24/2026 13:23 | 10 | 659.91 |
| 04/24/2026 13:23 | 4 | 659.757 |
| 04/24/2026 13:23 | 1 | 659.41 |
| 04/24/2026 13:23 | 0 | 659.685 |
| 04/24/2026 13:23 | 13 | 659.6375 |
| 04/24/2026 13:23 | 3 | 659.45 |
| 04/24/2026 13:22 | 2 | 659.86 |
| 04/24/2026 13:22 | 8 | 659.9385 |
| 04/24/2026 13:22 | 9 | 659.91 |
| 04/24/2026 13:22 | 40 | 659.895 |
| 04/24/2026 13:22 | 5 | 659.95 |
| 04/24/2026 13:22 | 2 | 659.48 |
| 04/24/2026 13:22 | 6 | 659.685 |
| 04/24/2026 13:22 | 2 | 659.685 |
| 04/24/2026 13:22 | 8 | 659.685 |
| 04/24/2026 13:22 | 1 | 659.50 |
| 04/24/2026 13:22 | 6 | 659.66 |
| 04/24/2026 13:22 | 20 | 659.66 |
| 04/24/2026 13:22 | 2 | 659.65 |
| 04/24/2026 13:22 | 2 | 659.71 |
| 04/24/2026 13:22 | 9 | 659.73 |
| 04/24/2026 13:22 | 5 | 659.98 |
| 04/24/2026 13:22 | 5 | 659.74 |
| 04/24/2026 13:22 | 1 | 659.89 |
| 04/24/2026 13:22 | 18 | 659.73 |
| 04/24/2026 13:22 | 2 | 659.49 |
| 04/24/2026 13:22 | 1 | 659.66 |
| 04/24/2026 13:22 | 9 | 659.885 |
| 04/24/2026 13:22 | 2 | 659.49 |
| 04/24/2026 13:22 | 4 | 659.71 |
| 04/24/2026 13:22 | 2 | 659.66 |
| 04/24/2026 13:22 | 4 | 659.63 |
| 04/24/2026 13:22 | 20 | 659.64 |
| 04/24/2026 13:22 | 5 | 659.72 |
| 04/24/2026 13:22 | 2 | 659.68 |
| 04/24/2026 13:22 | 1 | 659.72 |
| 04/24/2026 13:22 | 12 | 659.96 |
| 04/24/2026 13:22 | 1 | 659.79 |
| 04/24/2026 13:22 | 1 | 659.79 |
| 04/24/2026 13:22 | 1 | 659.81 |
| 04/24/2026 13:22 | 1 | 659.81 |
| 04/24/2026 13:22 | 2 | 659.79 |
| 04/24/2026 13:22 | 2 | 659.79 |
| 04/24/2026 13:22 | 7 | 659.81 |
| 04/24/2026 13:22 | 50 | 659.81 |
| 04/24/2026 13:22 | 40 | 659.81 |
| 04/24/2026 13:22 | 10 | 659.81 |
| 04/24/2026 13:22 | 50 | 659.80 |
| 04/24/2026 13:22 | 40 | 659.79 |
| 04/24/2026 13:22 | 1 | 659.81 |
| 04/24/2026 13:22 | 1 | 659.81 |
| 04/24/2026 13:22 | 1 | 659.81 |
| 04/24/2026 13:22 | 3 | 659.81 |
| 04/24/2026 13:22 | 1 | 659.81 |
| 04/24/2026 13:22 | 66 | 659.67 |
| 04/24/2026 13:22 | 1 | 659.67 |
| 04/24/2026 13:22 | 4 | 659.69 |
| 04/24/2026 13:22 | 40 | 659.64 |
| 04/24/2026 13:22 | 2 | 659.65 |
| 04/24/2026 13:21 | 4 | 659.65 |
| 04/24/2026 13:21 | 1 | 659.65 |
| 04/24/2026 13:21 | 38 | 659.64 |
| 04/24/2026 13:21 | 0 | 659.67 |
| 04/24/2026 13:21 | 1 | 659.67 |