Cummins Rg
CMI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:56:16
Bid
04/24/2026 - 20:58:44
Bid
Volume
Ask
04/24/2026 - 20:58:44
Ask
Volume
660.63
+3.70 ( +0.56% )
659.91
40
660.93
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 1 660.59
04/24/2026 14:56 1 660.60
04/24/2026 14:56 21 660.60
04/24/2026 14:56 2 660.040715
04/24/2026 14:56 28 660.18
04/24/2026 14:56 6 660.3524
04/24/2026 14:56 17 660.40
04/24/2026 14:56 2 660.3524
04/24/2026 14:55 1 660.58
04/24/2026 14:55 3 660.58
04/24/2026 14:55 40 660.58
04/24/2026 14:55 40 660.58
04/24/2026 14:55 2 660.56
04/24/2026 14:55 1 660.57
04/24/2026 14:55 3 660.17
04/24/2026 14:55 21 660.34
04/24/2026 14:55 19 660.40
04/24/2026 14:55 25 660.55
04/24/2026 14:55 15 660.55
04/24/2026 14:55 6 660.54
04/24/2026 14:55 40 660.54
04/24/2026 14:55 2 660.55
04/24/2026 14:55 4 660.55
04/24/2026 14:55 1 660.52
04/24/2026 14:55 3 660.52
04/24/2026 14:55 2 660.52
04/24/2026 14:55 40 660.54
04/24/2026 14:55 7 660.51
04/24/2026 14:55 13 660.53
04/24/2026 14:55 10 660.53
04/24/2026 14:55 3 660.525
04/24/2026 14:55 40 660.48
04/24/2026 14:55 1 660.36
04/24/2026 14:55 1 660.47
04/24/2026 14:55 10 660.48
04/24/2026 14:55 19 660.49
04/24/2026 14:55 1 660.49
04/24/2026 14:55 1 660.48
04/24/2026 14:55 4 660.40
04/24/2026 14:55 1 660.38
04/24/2026 14:55 19 660.38
04/24/2026 14:55 4 660.48
04/24/2026 14:55 4 660.48
04/24/2026 14:55 1 660.41
04/24/2026 14:55 10 660.40
04/24/2026 14:55 3 660.40
04/24/2026 14:55 1 660.38
04/24/2026 14:55 5 660.48
04/24/2026 14:55 10 660.40
04/24/2026 14:55 1 660.47
04/24/2026 14:55 17 660.40
04/24/2026 14:55 51 660.48
04/24/2026 14:55 1 660.35
04/24/2026 14:55 1 660.35
04/24/2026 14:55 46 660.48
04/24/2026 14:55 20 660.48
04/24/2026 14:55 50 660.47
04/24/2026 14:55 1 660.44
04/24/2026 14:55 3 660.43
04/24/2026 14:55 1 660.48
04/24/2026 14:55 20 660.48
04/24/2026 14:55 17 660.35
04/24/2026 14:55 5 660.27
04/24/2026 14:55 4 660.34
04/24/2026 14:55 1 660.35
04/24/2026 14:55 2 660.27
04/24/2026 14:55 2 660.34
04/24/2026 14:55 1 660.0105
04/24/2026 14:55 1 660.07
04/24/2026 14:55 46 660.07
04/24/2026 14:55 8 660.07
04/24/2026 14:55 40 660.07
04/24/2026 14:55 8 660.07
04/24/2026 14:55 24 660.07
04/24/2026 14:55 38 660.10
04/24/2026 14:55 1 660.07
04/24/2026 14:55 7 660.07
04/24/2026 14:55 3 660.0978
04/24/2026 14:55 18 660.335
04/24/2026 14:55 2 660.07
04/24/2026 14:55 2 659.91
04/24/2026 14:55 25 660.07
04/24/2026 14:55 8 660.07
04/24/2026 14:55 46 660.07
04/24/2026 14:55 54 660.07
04/24/2026 14:55 1 660.07
04/24/2026 14:55 4 660.07
04/24/2026 14:55 1 660.0832
04/24/2026 14:55 1 660.34
04/24/2026 14:54 20 660.0671
04/24/2026 14:54 6 660.34
04/24/2026 14:54 7 660.0568
04/24/2026 14:54 1 660.10
04/24/2026 14:54 1 660.07
04/24/2026 14:54 1 660.19
04/24/2026 14:54 6 659.85
04/24/2026 14:54 3 660.3103
04/24/2026 14:54 17 660.36
04/24/2026 14:54 12 660.34
04/24/2026 14:54 1 660.34
04/24/2026 14:54 16 660.34
04/24/2026 14:54 15 660.065
04/24/2026 14:54 2 660.37
04/24/2026 14:54 10 660.34
04/24/2026 14:54 3 660.32
04/24/2026 14:54 1 660.065
04/24/2026 14:54 5 660.37
04/24/2026 14:54 5 660.37
04/24/2026 14:54 11 660.35
04/24/2026 14:54 3 660.35
04/24/2026 14:54 2 660.32
04/24/2026 14:54 13 660.32
04/24/2026 14:54 3 660.34
04/24/2026 14:54 40 660.32
04/24/2026 14:54 5 660.237
04/24/2026 14:53 1 660.065
04/24/2026 14:53 4 660.065
04/24/2026 14:53 1 660.055
04/24/2026 14:53 1 660.055
04/24/2026 14:53 1 660.055
04/24/2026 14:53 2 660.17
04/24/2026 14:53 1 660.17
04/24/2026 14:53 2 660.065
04/24/2026 14:53 2 660.065
04/24/2026 14:53 2 660.19
04/24/2026 14:53 2 660.17
04/24/2026 14:53 45 660.055
04/24/2026 14:53 1 660.29
04/24/2026 14:53 27 660.32
04/24/2026 14:53 2 660.31
04/24/2026 14:53 11 660.32
04/24/2026 14:53 1 660.29
04/24/2026 14:53 1 660.29
04/24/2026 14:53 1 660.29
04/24/2026 14:53 1 660.29
04/24/2026 14:53 10 660.29
04/24/2026 14:53 3 660.29
04/24/2026 14:53 11 660.29
04/24/2026 14:53 10 660.29
04/24/2026 14:53 38 660.29
04/24/2026 14:53 2 660.29
04/24/2026 14:53 24 660.29
04/24/2026 14:53 16 660.29
04/24/2026 14:53 26 660.28
04/24/2026 14:53 3 660.1067
04/24/2026 14:53 16 660.285
04/24/2026 14:53 2 660.275
04/24/2026 14:53 2 660.29
04/24/2026 14:53 2 660.25
04/24/2026 14:53 1 660.23
04/24/2026 14:53 2 660.23
04/24/2026 14:53 2 660.23
04/24/2026 14:53 5 660.23
04/24/2026 14:53 1 660.025
04/24/2026 14:53 1 660.0214
04/24/2026 14:53 2 660.0267
04/24/2026 14:53 10 660.15
04/24/2026 14:53 36 660.025
04/24/2026 14:53 2 660.17
04/24/2026 14:53 22 659.9889
04/24/2026 14:53 5 660.03
04/24/2026 14:53 14 660.22
04/24/2026 14:53 4 659.90
04/24/2026 14:53 1 659.9577
04/24/2026 14:53 13 660.03
04/24/2026 14:53 1 660.30
04/24/2026 14:52 7 660.03
04/24/2026 14:52 8 660.03
04/24/2026 14:52 100 660.03
04/24/2026 14:52 26 660.03
04/24/2026 14:52 16 660.03
04/24/2026 14:52 100 660.03
04/24/2026 14:52 14 659.99
04/24/2026 14:52 100 660.03
04/24/2026 14:52 40 660.0039
04/24/2026 14:52 100 660.03
04/24/2026 14:52 18 660.03
04/24/2026 14:52 10 660.03
04/24/2026 14:52 1 660.19
04/24/2026 14:52 5 659.92
04/24/2026 14:52 10 660.19
04/24/2026 14:52 2 659.92
04/24/2026 14:52 1 659.92
04/24/2026 14:52 2 660.19
04/24/2026 14:52 1 660.19
04/24/2026 14:52 3 660.19
04/24/2026 14:52 9 660.19
04/24/2026 14:52 12 660.12
04/24/2026 14:52 4 659.54
04/24/2026 14:52 1 659.92
04/24/2026 14:52 0 660.30
04/24/2026 14:52 40 660.095
04/24/2026 14:52 2 660.01
04/24/2026 14:52 24 659.9354
04/24/2026 14:52 16 659.9354
04/24/2026 14:52 11 659.9354
04/24/2026 14:52 7 659.9354
04/24/2026 14:52 40 660.00
04/24/2026 14:52 6 660.0015
04/24/2026 14:52 1 659.92
04/24/2026 14:52 3 659.92
04/24/2026 14:52 3 659.92
04/24/2026 14:52 8 659.54
04/24/2026 14:52 13 660.12
04/24/2026 14:52 281 659.925
04/24/2026 14:52 2 660.01
04/24/2026 14:52 1 659.925
04/24/2026 14:52 1 660.0356
04/24/2026 14:52 2 660.23
04/24/2026 14:51 2 660.19
04/24/2026 14:51 12 660.19
04/24/2026 14:51 4 660.17
04/24/2026 14:51 3 659.85
04/24/2026 14:51 13 660.20
04/24/2026 14:51 1 660.0799
04/24/2026 14:51 18 659.925
04/24/2026 14:51 11 659.925
04/24/2026 14:51 10 659.925
04/24/2026 14:51 38 659.925
04/24/2026 14:51 1 659.925
04/24/2026 14:51 4 659.925
04/24/2026 14:51 3 659.925
04/24/2026 14:51 32 659.95
04/24/2026 14:51 2 659.95
04/24/2026 14:51 2 660.20
04/24/2026 14:51 6 660.2099
04/24/2026 14:51 1 659.925
04/24/2026 14:51 3 659.925
04/24/2026 14:51 2 659.77
04/24/2026 14:51 5 659.925
04/24/2026 14:51 2 660.245
04/24/2026 14:51 4 659.8649
04/24/2026 14:51 1 660.20
04/24/2026 14:51 8 660.31