Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
619.46
+9.75
(
+1.60% )
|
618.79
|
80 |
618.80
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 61536 | 619.46 |
| 08/26/2026 21:59 | 26 | 618.80 |
| 08/26/2026 21:59 | 68 | 619.08 |
| 08/26/2026 21:59 | 40 | 619.08 |
| 08/26/2026 21:59 | 2 | 619.37 |
| 08/26/2026 21:59 | 4 | 618.86 |
| 08/26/2026 21:59 | 41 | 619.05 |
| 08/26/2026 21:59 | 21 | 619.05 |
| 08/26/2026 21:59 | 15 | 619.05 |
| 08/26/2026 21:59 | 27 | 619.05 |
| 08/26/2026 21:59 | 5 | 619.05 |
| 08/26/2026 21:59 | 37 | 619.09 |
| 08/26/2026 21:59 | 40 | 619.09 |
| 08/26/2026 21:59 | 35 | 619.05 |
| 08/26/2026 21:59 | 5 | 619.14 |
| 08/26/2026 21:59 | 14 | 618.98 |
| 08/26/2026 21:59 | 1 | 618.98 |
| 08/26/2026 21:59 | 24 | 618.98 |
| 08/26/2026 21:59 | 1 | 618.98 |
| 08/26/2026 21:59 | 2 | 618.95 |
| 08/26/2026 21:59 | 11 | 618.95 |
| 08/26/2026 21:59 | 22 | 619.41 |
| 08/26/2026 21:59 | 1 | 619.41 |
| 08/26/2026 21:59 | 16 | 619.41 |
| 08/26/2026 21:59 | 8 | 619.41 |
| 08/26/2026 21:59 | 1 | 618.77 |
| 08/26/2026 21:59 | 1 | 618.89 |
| 08/26/2026 21:59 | 4 | 619.41 |
| 08/26/2026 21:59 | 2 | 618.81 |
| 08/26/2026 21:59 | 1 | 619.35 |
| 08/26/2026 21:59 | 30 | 618.77 |
| 08/26/2026 21:59 | 49 | 618.89 |
| 08/26/2026 21:59 | 1 | 618.89 |
| 08/26/2026 21:59 | 1 | 619.41 |
| 08/26/2026 21:59 | 35 | 619.41 |
| 08/26/2026 21:59 | 1 | 619.35 |
| 08/26/2026 21:59 | 14 | 618.95 |
| 08/26/2026 21:59 | 46 | 618.95 |
| 08/26/2026 21:59 | 40 | 618.96 |
| 08/26/2026 21:59 | 34 | 618.95 |
| 08/26/2026 21:59 | 13 | 618.96 |
| 08/26/2026 21:59 | 1 | 618.96 |
| 08/26/2026 21:59 | 1 | 618.96 |
| 08/26/2026 21:59 | 1 | 618.96 |
| 08/26/2026 21:59 | 24 | 618.96 |
| 08/26/2026 21:59 | 67 | 619.15 |
| 08/26/2026 21:59 | 1 | 619.15 |
| 08/26/2026 21:59 | 15 | 619.15 |
| 08/26/2026 21:59 | 1 | 619.15 |
| 08/26/2026 21:59 | 3 | 619.15 |
| 08/26/2026 21:59 | 3 | 619.15 |
| 08/26/2026 21:59 | 76 | 619.34 |
| 08/26/2026 21:59 | 4 | 619.34 |
| 08/26/2026 21:59 | 35 | 619.34 |
| 08/26/2026 21:59 | 5 | 619.34 |
| 08/26/2026 21:59 | 1 | 619.33 |
| 08/26/2026 21:59 | 1 | 619.145 |
| 08/26/2026 21:59 | 4 | 619.33 |
| 08/26/2026 21:59 | 1 | 619.35 |
| 08/26/2026 21:59 | 4 | 618.91 |
| 08/26/2026 21:59 | 1 | 619.05 |
| 08/26/2026 21:59 | 4 | 619.05 |
| 08/26/2026 21:59 | 3 | 619.05 |
| 08/26/2026 21:59 | 9 | 618.91 |
| 08/26/2026 21:59 | 2 | 619.05 |
| 08/26/2026 21:59 | 16 | 619.05 |
| 08/26/2026 21:59 | 70 | 618.91 |
| 08/26/2026 21:59 | 2 | 619.05 |
| 08/26/2026 21:59 | 6 | 619.05 |
| 08/26/2026 21:59 | 12 | 619.05 |
| 08/26/2026 21:59 | 4 | 618.91 |
| 08/26/2026 21:59 | 3 | 619.05 |
| 08/26/2026 21:59 | 40 | 619.05 |
| 08/26/2026 21:59 | 1 | 619.05 |
| 08/26/2026 21:59 | 1 | 618.91 |
| 08/26/2026 21:59 | 1 | 618.91 |
| 08/26/2026 21:59 | 1 | 618.91 |
| 08/26/2026 21:59 | 1 | 619.07 |
| 08/26/2026 21:59 | 1 | 619.35 |
| 08/26/2026 21:59 | 1 | 619.35 |
| 08/26/2026 21:59 | 14 | 619.35 |
| 08/26/2026 21:59 | 4 | 619.28 |
| 08/26/2026 21:59 | 7 | 619.02 |
| 08/26/2026 21:59 | 18 | 619.28 |
| 08/26/2026 21:59 | 4 | 619.03 |
| 08/26/2026 21:59 | 7 | 619.01 |
| 08/26/2026 21:59 | 13 | 619.03 |
| 08/26/2026 21:59 | 1 | 619.03 |
| 08/26/2026 21:59 | 2 | 619.35 |
| 08/26/2026 21:59 | 20 | 619.07 |
| 08/26/2026 21:59 | 1 | 618.97 |
| 08/26/2026 21:59 | 1 | 619.01 |
| 08/26/2026 21:59 | 10 | 619.11 |
| 08/26/2026 21:59 | 19 | 619.21 |
| 08/26/2026 21:59 | 5 | 619.25 |
| 08/26/2026 21:59 | 90 | 619.21 |
| 08/26/2026 21:59 | 60 | 619.07 |
| 08/26/2026 21:59 | 15 | 619.08 |
| 08/26/2026 21:59 | 36 | 619.08 |
| 08/26/2026 21:59 | 40 | 619.08 |
| 08/26/2026 21:59 | 4 | 619.08 |
| 08/26/2026 21:59 | 42 | 619.08 |
| 08/26/2026 21:59 | 10 | 619.09 |
| 08/26/2026 21:59 | 30 | 619.09 |
| 08/26/2026 21:59 | 1 | 619.09 |
| 08/26/2026 21:59 | 2 | 619.09 |
| 08/26/2026 21:59 | 6 | 619.09 |
| 08/26/2026 21:59 | 1 | 619.09 |
| 08/26/2026 21:59 | 7 | 619.09 |
| 08/26/2026 21:59 | 1 | 619.09 |
| 08/26/2026 21:59 | 5 | 619.09 |
| 08/26/2026 21:59 | 50 | 619.18 |
| 08/26/2026 21:59 | 13 | 619.19 |
| 08/26/2026 21:59 | 193 | 619.44 |
| 08/26/2026 21:59 | 4 | 619.44 |
| 08/26/2026 21:59 | 33 | 619.44 |
| 08/26/2026 21:59 | 3 | 619.44 |
| 08/26/2026 21:59 | 25 | 619.54 |
| 08/26/2026 21:59 | 25 | 619.54 |
| 08/26/2026 21:59 | 25 | 619.54 |
| 08/26/2026 21:59 | 1 | 619.37 |
| 08/26/2026 21:59 | 10 | 619.69 |
| 08/26/2026 21:59 | 2 | 619.69 |
| 08/26/2026 21:59 | 97 | 619.69 |
| 08/26/2026 21:59 | 3 | 619.69 |
| 08/26/2026 21:59 | 5 | 619.93 |
| 08/26/2026 21:59 | 10 | 619.93 |
| 08/26/2026 21:59 | 40 | 620.00 |
| 08/26/2026 21:59 | 143 | 619.93 |
| 08/26/2026 21:59 | 10 | 619.93 |
| 08/26/2026 21:59 | 47 | 619.93 |
| 08/26/2026 21:59 | 1 | 619.85 |
| 08/26/2026 21:59 | 4 | 619.85 |
| 08/26/2026 21:59 | 13 | 619.85 |
| 08/26/2026 21:59 | 1 | 619.89 |
| 08/26/2026 21:59 | 10 | 619.87 |
| 08/26/2026 21:59 | 10 | 619.87 |
| 08/26/2026 21:59 | 210 | 619.85 |
| 08/26/2026 21:59 | 17 | 619.86 |
| 08/26/2026 21:59 | 20 | 619.87 |
| 08/26/2026 21:59 | 73 | 619.86 |
| 08/26/2026 21:59 | 40 | 619.86 |
| 08/26/2026 21:59 | 1 | 619.89 |
| 08/26/2026 21:59 | 10 | 619.88 |
| 08/26/2026 21:59 | 10 | 619.88 |
| 08/26/2026 21:59 | 10 | 619.88 |
| 08/26/2026 21:59 | 50 | 619.88 |
| 08/26/2026 21:59 | 4 | 619.85 |
| 08/26/2026 21:59 | 13 | 619.85 |
| 08/26/2026 21:59 | 40 | 619.89 |
| 08/26/2026 21:59 | 120 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 120 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.75 |
| 08/26/2026 21:59 | 40 | 619.74 |
| 08/26/2026 21:59 | 7 | 619.58 |
| 08/26/2026 21:59 | 13 | 619.58 |
| 08/26/2026 21:59 | 40 | 619.58 |
| 08/26/2026 21:59 | 7 | 619.57 |
| 08/26/2026 21:59 | 5 | 619.57 |
| 08/26/2026 21:59 | 40 | 619.49 |
| 08/26/2026 21:59 | 12 | 619.48 |
| 08/26/2026 21:59 | 40 | 619.48 |
| 08/26/2026 21:59 | 2 | 619.48 |
| 08/26/2026 21:59 | 2 | 619.34 |
| 08/26/2026 21:59 | 80 | 619.22 |
| 08/26/2026 21:59 | 1 | 618.95 |
| 08/26/2026 21:59 | 1 | 618.95 |
| 08/26/2026 21:59 | 4 | 618.95 |
| 08/26/2026 21:59 | 80 | 618.95 |
| 08/26/2026 21:59 | 2 | 618.95 |
| 08/26/2026 21:59 | 2 | 618.95 |
| 08/26/2026 21:59 | 2 | 618.95 |
| 08/26/2026 21:59 | 2 | 618.95 |
| 08/26/2026 21:59 | 2 | 618.835 |
| 08/26/2026 21:59 | 2 | 618.82 |
| 08/26/2026 21:59 | 36 | 618.97 |
| 08/26/2026 21:59 | 7 | 618.95 |
| 08/26/2026 21:59 | 1 | 618.81 |
| 08/26/2026 21:59 | 1 | 618.82 |
| 08/26/2026 21:59 | 3 | 618.835 |
| 08/26/2026 21:59 | 7 | 618.69 |
| 08/26/2026 21:59 | 1 | 618.69 |
| 08/26/2026 21:59 | 4 | 618.69 |
| 08/26/2026 21:59 | 10 | 618.69 |
| 08/26/2026 21:59 | 1 | 618.69 |
| 08/26/2026 21:59 | 115 | 618.69 |
| 08/26/2026 21:59 | 5 | 618.69 |
| 08/26/2026 21:59 | 1 | 618.69 |
| 08/26/2026 21:59 | 1 | 618.69 |
| 08/26/2026 21:59 | 27 | 618.69 |
| 08/26/2026 21:59 | 3 | 618.69 |
| 08/26/2026 21:59 | 2 | 618.69 |
| 08/26/2026 21:59 | 9 | 618.69 |
| 08/26/2026 21:59 | 3 | 618.69 |
| 08/26/2026 21:59 | 25 | 618.69 |
| 08/26/2026 21:59 | 80 | 618.835 |
| 08/26/2026 21:59 | 80 | 618.82 |
| 08/26/2026 21:59 | 80 | 618.83 |
| 08/26/2026 21:59 | 25 | 618.86 |
| 08/26/2026 21:59 | 5 | 618.69 |
| 08/26/2026 21:59 | 16 | 618.69 |
| 08/26/2026 21:59 | 50 | 618.65 |
| 08/26/2026 21:59 | 58 | 618.77 |
| 08/26/2026 21:59 | 2 | 618.77 |
| 08/26/2026 21:59 | 19 | 618.95 |
| 08/26/2026 21:59 | 1 | 618.94 |
| 08/26/2026 21:59 | 40 | 618.63 |
| 08/26/2026 21:59 | 2 | 618.63 |
| 08/26/2026 21:59 | 4 | 618.63 |
| 08/26/2026 21:59 | 4 | 618.64 |
| 08/26/2026 21:59 | 114 | 618.77 |
| 08/26/2026 21:59 | 6 | 618.77 |
| 08/26/2026 21:59 | 4 | 618.70 |
| 08/26/2026 21:59 | 2 | 618.61 |
| 08/26/2026 21:59 | 2 | 618.61 |
| 08/26/2026 21:59 | 4 | 618.62 |
| 08/26/2026 21:59 | 4 | 618.63 |
| 08/26/2026 21:59 | 4 | 618.62 |
| 08/26/2026 21:59 | 4 | 618.62 |
| 08/26/2026 21:59 | 4 | 618.79 |
| 08/26/2026 21:59 | 80 | 618.81 |
| 08/26/2026 21:59 | 120 | 618.81 |
| 08/26/2026 21:59 | 120 | 618.81 |
| 08/26/2026 21:59 | 1 | 618.81 |
| 08/26/2026 21:59 | 6 | 618.81 |
| 08/26/2026 21:59 | 1 | 618.81 |
| 08/26/2026 21:59 | 1 | 618.81 |
| 08/26/2026 21:59 | 40 | 618.81 |
| 08/26/2026 21:59 | 14 | 618.81 |
| 08/26/2026 21:59 | 11 | 618.81 |
| 08/26/2026 21:59 | 40 | 618.81 |
| 08/26/2026 21:59 | 40 | 618.81 |
| 08/26/2026 21:59 | 7 | 618.81 |
| 08/26/2026 21:59 | 10 | 618.81 |
| 08/26/2026 21:59 | 120 | 618.81 |
| 08/26/2026 21:59 | 12 | 618.81 |
| 08/26/2026 21:59 | 1 | 618.81 |
| 08/26/2026 21:59 | 4 | 618.81 |
| 08/26/2026 21:59 | 40 | 618.80 |
| 08/26/2026 21:59 | 3 | 618.80 |
| 08/26/2026 21:59 | 10 | 618.80 |
| 08/26/2026 21:59 | 7 | 618.80 |
| 08/26/2026 21:59 | 40 | 618.80 |
| 08/26/2026 21:59 | 18 | 618.80 |
| 08/26/2026 21:59 | 8 | 618.80 |
| 08/26/2026 21:59 | 40 | 618.79 |
| 08/26/2026 21:59 | 31 | 618.75 |
| 08/26/2026 21:59 | 89 | 618.73 |
| 08/26/2026 21:59 | 27 | 618.29 |
| 08/26/2026 21:59 | 10 | 618.48 |
| 08/26/2026 21:58 | 1 | 618.73 |
| 08/26/2026 21:58 | 1 | 618.37 |
| 08/26/2026 21:58 | 36 | 618.37 |
| 08/26/2026 21:58 | 36 | 618.35 |
| 08/26/2026 21:58 | 40 | 618.37 |
| 08/26/2026 21:58 | 13 | 618.37 |
| 08/26/2026 21:58 | 40 | 618.37 |
| 08/26/2026 21:58 | 17 | 618.37 |
| 08/26/2026 21:58 | 2 | 618.37 |
| 08/26/2026 21:58 | 4 | 618.37 |
| 08/26/2026 21:58 | 55 | 618.58 |
| 08/26/2026 21:58 | 2 | 618.595 |
| 08/26/2026 21:58 | 80 | 618.63 |
| 08/26/2026 21:58 | 30 | 618.48 |
| 08/26/2026 21:58 | 36 | 618.72 |
| 08/26/2026 21:58 | 80 | 618.41 |
| 08/26/2026 21:58 | 90 | 618.46 |
| 08/26/2026 21:58 | 90 | 618.46 |
| 08/26/2026 21:58 | 80 | 618.36 |
| 08/26/2026 21:58 | 2 | 618.12 |
| 08/26/2026 21:58 | 3 | 618.41 |
| 08/26/2026 21:58 | 4 | 618.24 |
| 08/26/2026 21:58 | 1 | 618.38 |
| 08/26/2026 21:58 | 1 | 618.38 |
| 08/26/2026 21:58 | 1 | 618.38 |
| 08/26/2026 21:58 | 1 | 618.40 |
| 08/26/2026 21:58 | 1 | 618.41 |
| 08/26/2026 21:58 | 5 | 618.42 |
| 08/26/2026 21:58 | 1 | 618.55 |
| 08/26/2026 21:58 | 5 | 618.60 |
| 08/26/2026 21:58 | 40 | 618.60 |
| 08/26/2026 21:58 | 30 | 618.60 |
| 08/26/2026 21:58 | 2 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.60 |
| 08/26/2026 21:58 | 5 | 618.60 |
| 08/26/2026 21:58 | 9 | 618.60 |
| 08/26/2026 21:58 | 27 | 618.60 |
| 08/26/2026 21:58 | 3 | 618.60 |
| 08/26/2026 21:58 | 4 | 618.60 |
| 08/26/2026 21:58 | 2 | 618.60 |
| 08/26/2026 21:58 | 40 | 618.60 |
| 08/26/2026 21:58 | 160 | 618.60 |
| 08/26/2026 21:58 | 5 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.60 |
| 08/26/2026 21:58 | 22 | 618.60 |
| 08/26/2026 21:58 | 6 | 618.60 |
| 08/26/2026 21:58 | 18 | 618.60 |
| 08/26/2026 21:58 | 2 | 618.60 |
| 08/26/2026 21:58 | 2 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.60 |
| 08/26/2026 21:58 | 8 | 618.60 |
| 08/26/2026 21:58 | 12 | 618.60 |
| 08/26/2026 21:58 | 28 | 618.60 |
| 08/26/2026 21:58 | 5 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.60 |
| 08/26/2026 21:58 | 2 | 618.60 |
| 08/26/2026 21:58 | 40 | 618.60 |
| 08/26/2026 21:58 | 4 | 618.61 |
| 08/26/2026 21:58 | 40 | 618.61 |
| 08/26/2026 21:58 | 6 | 618.64 |
| 08/26/2026 21:58 | 39 | 618.65 |
| 08/26/2026 21:58 | 1 | 618.65 |
| 08/26/2026 21:58 | 1 | 618.68 |
| 08/26/2026 21:58 | 1 | 618.68 |
| 08/26/2026 21:58 | 14 | 618.69 |
| 08/26/2026 21:58 | 1 | 618.69 |
| 08/26/2026 21:58 | 145 | 618.69 |
| 08/26/2026 21:58 | 15 | 618.69 |
| 08/26/2026 21:58 | 8 | 618.69 |
| 08/26/2026 21:58 | 160 | 618.70 |
| 08/26/2026 21:58 | 3 | 618.84 |
| 08/26/2026 21:58 | 3 | 618.78 |
| 08/26/2026 21:58 | 1 | 618.85 |
| 08/26/2026 21:58 | 2 | 618.86 |
| 08/26/2026 21:58 | 40 | 618.96 |
| 08/26/2026 21:58 | 1 | 618.86 |
| 08/26/2026 21:58 | 1 | 619.03 |
| 08/26/2026 21:58 | 80 | 618.85 |
| 08/26/2026 21:58 | 3 | 618.86 |
| 08/26/2026 21:58 | 1 | 618.98 |
| 08/26/2026 21:58 | 1 | 618.98 |
| 08/26/2026 21:58 | 1 | 618.94 |
| 08/26/2026 21:58 | 37 | 618.92 |
| 08/26/2026 21:58 | 6 | 618.92 |
| 08/26/2026 21:58 | 24 | 618.92 |
| 08/26/2026 21:58 | 10 | 618.92 |
| 08/26/2026 21:58 | 3 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.72 |
| 08/26/2026 21:58 | 1 | 618.81 |
| 08/26/2026 21:58 | 5 | 618.81 |
| 08/26/2026 21:58 | 1 | 618.78 |
| 08/26/2026 21:58 | 40 | 618.80 |
| 08/26/2026 21:58 | 40 | 618.80 |
| 08/26/2026 21:58 | 40 | 618.80 |
| 08/26/2026 21:58 | 14 | 618.80 |
| 08/26/2026 21:58 | 13 | 618.80 |
| 08/26/2026 21:58 | 13 | 618.80 |
| 08/26/2026 21:58 | 7 | 618.78 |
| 08/26/2026 21:58 | 14 | 618.77 |
| 08/26/2026 21:58 | 40 | 618.77 |
| 08/26/2026 21:58 | 10 | 618.76 |
| 08/26/2026 21:58 | 1 | 618.76 |
| 08/26/2026 21:58 | 40 | 618.65 |
| 08/26/2026 21:58 | 3 | 618.60 |
| 08/26/2026 21:58 | 40 | 618.59 |
| 08/26/2026 21:58 | 40 | 618.59 |
| 08/26/2026 21:58 | 6 | 618.59 |
| 08/26/2026 21:58 | 3 | 618.59 |
| 08/26/2026 21:58 | 111 | 618.59 |
| 08/26/2026 21:58 | 1 | 618.59 |
| 08/26/2026 21:58 | 40 | 618.58 |
| 08/26/2026 21:58 | 2 | 618.58 |
| 08/26/2026 21:58 | 1 | 618.58 |
| 08/26/2026 21:58 | 4 | 618.58 |
| 08/26/2026 21:58 | 15 | 618.58 |
| 08/26/2026 21:58 | 20 | 618.58 |
| 08/26/2026 21:58 | 4 | 618.55 |
| 08/26/2026 21:58 | 27 | 618.55 |
| 08/26/2026 21:58 | 40 | 618.50 |
| 08/26/2026 21:58 | 18 | 618.45 |
| 08/26/2026 21:58 | 82 | 618.45 |
| 08/26/2026 21:57 | 40 | 618.39 |
| 08/26/2026 21:57 | 3 | 617.97 |
| 08/26/2026 21:57 | 51 | 618.15 |
| 08/26/2026 21:57 | 40 | 618.46 |
| 08/26/2026 21:57 | 7 | 618.12 |
| 08/26/2026 21:57 | 40 | 617.97 |
| 08/26/2026 21:57 | 3 | 617.84 |
| 08/26/2026 21:57 | 4 | 617.87 |
| 08/26/2026 21:57 | 5 | 617.87 |
| 08/26/2026 21:57 | 2 | 617.87 |
| 08/26/2026 21:57 | 1 | 617.89 |
| 08/26/2026 21:57 | 2 | 617.91 |
| 08/26/2026 21:57 | 1 | 617.91 |
| 08/26/2026 21:57 | 1 | 617.92 |
| 08/26/2026 21:57 | 1 | 618.03 |
| 08/26/2026 21:57 | 1 | 618.07 |
| 08/26/2026 21:57 | 5 | 618.08 |
| 08/26/2026 21:57 | 5 | 618.08 |
| 08/26/2026 21:57 | 10 | 618.10 |
| 08/26/2026 21:57 | 40 | 618.10 |
| 08/26/2026 21:57 | 2 | 618.11 |
| 08/26/2026 21:57 | 1 | 618.12 |
| 08/26/2026 21:57 | 1 | 618.12 |
| 08/26/2026 21:57 | 1 | 618.13 |
| 08/26/2026 21:57 | 1 | 618.13 |
| 08/26/2026 21:57 | 1 | 618.18 |
| 08/26/2026 21:57 | 1 | 618.18 |
| 08/26/2026 21:57 | 1 | 618.18 |
| 08/26/2026 21:57 | 1 | 618.19 |
| 08/26/2026 21:57 | 1 | 618.20 |
| 08/26/2026 21:57 | 1 | 618.24 |
| 08/26/2026 21:57 | 40 | 618.24 |
| 08/26/2026 21:57 | 1 | 618.30 |
| 08/26/2026 21:57 | 40 | 618.33 |
| 08/26/2026 21:57 | 27 | 618.39 |
| 08/26/2026 21:57 | 22 | 618.40 |
| 08/26/2026 21:57 | 1 | 618.40 |
| 08/26/2026 21:57 | 8 | 618.40 |
| 08/26/2026 21:57 | 2 | 618.40 |
| 08/26/2026 21:57 | 1 | 618.40 |
| 08/26/2026 21:57 | 1 | 618.40 |
| 08/26/2026 21:57 | 4 | 618.40 |
| 08/26/2026 21:57 | 1 | 618.41 |
| 08/26/2026 21:57 | 2 | 618.41 |
| 08/26/2026 21:57 | 2 | 618.42 |
| 08/26/2026 21:57 | 1 | 619.17 |
| 08/26/2026 21:57 | 1 | 619.14 |
| 08/26/2026 21:56 | 20 | 618.94 |
| 08/26/2026 21:56 | 1 | 619.08 |
| 08/26/2026 21:56 | 2 | 618.83 |
| 08/26/2026 21:56 | 36 | 618.885 |
| 08/26/2026 21:56 | 40 | 618.885 |
| 08/26/2026 21:56 | 45 | 619.23 |
| 08/26/2026 21:56 | 3 | 619.23 |
| 08/26/2026 21:56 | 48 | 618.94 |
| 08/26/2026 21:56 | 43 | 618.91 |
| 08/26/2026 21:55 | 2 | 618.94 |
| 08/26/2026 21:55 | 40 | 618.94 |
| 08/26/2026 21:55 | 2 | 618.93 |
| 08/26/2026 21:55 | 6 | 618.68 |
| 08/26/2026 21:55 | 3 | 618.76 |
| 08/26/2026 21:55 | 40 | 618.75 |
| 08/26/2026 21:55 | 40 | 618.63 |
| 08/26/2026 21:55 | 40 | 618.63 |
| 08/26/2026 21:55 | 2 | 618.59 |
| 08/26/2026 21:55 | 1 | 618.58 |
| 08/26/2026 21:55 | 40 | 618.57 |
| 08/26/2026 21:55 | 2 | 618.49 |
| 08/26/2026 21:55 | 2 | 618.48 |
| 08/26/2026 21:55 | 2 | 618.48 |
| 08/26/2026 21:55 | 2 | 618.48 |
| 08/26/2026 21:55 | 2 | 618.48 |
| 08/26/2026 21:55 | 36 | 618.41 |
| 08/26/2026 21:55 | 3 | 618.41 |
| 08/26/2026 21:55 | 40 | 618.41 |
| 08/26/2026 21:55 | 40 | 618.41 |
| 08/26/2026 21:55 | 1 | 618.32 |
| 08/26/2026 21:55 | 2 | 617.98 |
| 08/26/2026 21:55 | 36 | 618.25 |
| 08/26/2026 21:55 | 40 | 618.04 |
| 08/26/2026 21:55 | 21 | 618.32 |
| 08/26/2026 21:55 | 2 | 618.12 |
| 08/26/2026 21:55 | 20 | 618.12 |
| 08/26/2026 21:55 | 4 | 618.11 |
| 08/26/2026 21:55 | 4 | 618.00 |
| 08/26/2026 21:55 | 1 | 618.00 |
| 08/26/2026 21:55 | 50 | 617.70 |
| 08/26/2026 21:55 | 1 | 617.76 |
| 08/26/2026 21:55 | 8 | 617.79 |
| 08/26/2026 21:55 | 1 | 617.79 |
| 08/26/2026 21:55 | 1 | 617.81 |
| 08/26/2026 21:55 | 3 | 617.83 |
| 08/26/2026 21:55 | 5 | 617.85 |
| 08/26/2026 21:55 | 50 | 617.85 |
| 08/26/2026 21:55 | 100 | 617.93 |
| 08/26/2026 21:55 | 4 | 618.00 |
| 08/26/2026 21:55 | 1 | 618.00 |
| 08/26/2026 21:55 | 12 | 618.03 |
| 08/26/2026 21:55 | 50 | 618.03 |
| 08/26/2026 21:55 | 50 | 618.03 |
| 08/26/2026 21:55 | 50 | 618.06 |
| 08/26/2026 21:54 | 1 | 618.21 |
| 08/26/2026 21:54 | 1 | 618.21 |
| 08/26/2026 21:54 | 1 | 618.23 |
| 08/26/2026 21:54 | 91 | 618.32 |
| 08/26/2026 21:54 | 9 | 618.32 |
| 08/26/2026 21:54 | 40 | 618.33 |
| 08/26/2026 21:54 | 27 | 618.40 |
| 08/26/2026 21:54 | 13 | 618.40 |
| 08/26/2026 21:54 | 50 | 618.41 |
| 08/26/2026 21:54 | 2 | 618.43 |
| 08/26/2026 21:54 | 5 | 618.43 |
| 08/26/2026 21:54 | 40 | 618.44 |
| 08/26/2026 21:54 | 2 | 618.45 |
| 08/26/2026 21:54 | 158 | 618.46 |
| 08/26/2026 21:54 | 2 | 618.46 |
| 08/26/2026 21:54 | 7 | 618.58 |
| 08/26/2026 21:54 | 2 | 618.59 |
| 08/26/2026 21:53 | 7 | 618.68 |
| 08/26/2026 21:53 | 7 | 618.76 |
| 08/26/2026 21:52 | 1 | 618.96 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 3 | 618.93 |
| 08/26/2026 21:52 | 100 | 618.93 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 3 | 618.93 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 3 | 618.93 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 3 | 618.93 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 3 | 618.93 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 1 | 618.93 |
| 08/26/2026 21:52 | 3 | 618.93 |
| 08/26/2026 21:52 | 2 | 619.15 |
| 08/26/2026 21:52 | 1 | 619.15 |
| 08/26/2026 21:52 | 2 | 619.12 |
| 08/26/2026 21:52 | 40 | 619.12 |
| 08/26/2026 21:52 | 20 | 619.09 |
| 08/26/2026 21:52 | 2 | 618.99 |
| 08/26/2026 21:52 | 1 | 618.97 |
| 08/26/2026 21:52 | 1 | 618.97 |
| 08/26/2026 21:52 | 2 | 618.97 |
| 08/26/2026 21:52 | 1 | 618.82 |
| 08/26/2026 21:52 | 1 | 618.83 |
| 08/26/2026 21:52 | 1 | 618.84 |
| 08/26/2026 21:52 | 1 | 618.85 |
| 08/26/2026 21:52 | 1 | 618.86 |
| 08/26/2026 21:52 | 1 | 618.87 |
| 08/26/2026 21:52 | 2 | 618.98 |
| 08/26/2026 21:52 | 40 | 618.97 |
| 08/26/2026 21:52 | 40 | 618.96 |
| 08/26/2026 21:52 | 40 | 618.95 |
| 08/26/2026 21:52 | 40 | 618.92 |
| 08/26/2026 21:50 | 20 | 618.67 |
| 08/26/2026 21:50 | 10 | 618.76 |
| 08/26/2026 21:50 | 10 | 618.76 |
| 08/26/2026 21:50 | 10 | 618.76 |
| 08/26/2026 21:50 | 10 | 618.76 |
| 08/26/2026 21:50 | 2 | 618.57 |
| 08/26/2026 21:50 | 1 | 618.49 |
| 08/26/2026 21:50 | 7 | 618.62 |
| 08/26/2026 21:50 | 40 | 618.62 |
| 08/26/2026 21:50 | 3 | 618.62 |
| 08/26/2026 21:50 | 1 | 618.64 |
| 08/26/2026 21:50 | 24 | 618.67 |
| 08/26/2026 21:50 | 72 | 618.67 |
| 08/26/2026 21:50 | 4 | 618.67 |
| 08/26/2026 21:50 | 2 | 618.68 |
| 08/26/2026 21:50 | 1 | 618.68 |
| 08/26/2026 21:50 | 37 | 618.81 |
| 08/26/2026 21:50 | 13 | 618.81 |
| 08/26/2026 21:50 | 2 | 618.82 |
| 08/26/2026 21:50 | 4 | 618.82 |
| 08/26/2026 21:50 | 36 | 618.82 |
| 08/26/2026 21:49 | 23 | 618.99 |
| 08/26/2026 21:49 | 25 | 619.00 |
| 08/26/2026 21:49 | 27 | 618.99 |
| 08/26/2026 21:49 | 27 | 619.00 |
| 08/26/2026 21:49 | 13 | 619.00 |
| 08/26/2026 21:49 | 40 | 619.00 |
| 08/26/2026 21:49 | 50 | 619.01 |
| 08/26/2026 21:49 | 80 | 619.01 |
| 08/26/2026 21:49 | 30 | 619.01 |
| 08/26/2026 21:49 | 40 | 619.22 |
| 08/26/2026 21:49 | 1 | 619.46 |
| 08/26/2026 21:49 | 2 | 619.48 |
| 08/26/2026 21:49 | 5 | 619.50 |
| 08/26/2026 21:49 | 20 | 619.50 |
| 08/26/2026 21:49 | 10 | 619.57 |
| 08/26/2026 21:48 | 3 | 619.47 |
| 08/26/2026 21:48 | 1 | 619.43 |
| 08/26/2026 21:48 | 1 | 619.19 |
| 08/26/2026 21:48 | 1 | 619.28 |
| 08/26/2026 21:48 | 1 | 619.85 |
| 08/26/2026 21:48 | 1 | 619.85 |
| 08/26/2026 21:46 | 8 | 619.36 |
| 08/26/2026 21:46 | 3 | 619.425 |
| 08/26/2026 21:46 | 13 | 619.44 |
| 08/26/2026 21:46 | 8 | 619.19 |
| 08/26/2026 21:45 | 23 | 619.19 |
| 08/26/2026 21:45 | 38 | 619.20 |
| 08/26/2026 21:45 | 2 | 619.20 |
| 08/26/2026 21:45 | 1 | 619.28 |
| 08/26/2026 21:45 | 4 | 619.36 |
| 08/26/2026 21:44 | 1 | 619.36 |
| 08/26/2026 21:44 | 2 | 619.36 |
| 08/26/2026 21:44 | 60 | 619.415 |
| 08/26/2026 21:44 | 4 | 619.38 |
| 08/26/2026 21:44 | 8 | 619.39 |
| 08/26/2026 21:44 | 1 | 619.39 |
| 08/26/2026 21:43 | 3 | 619.695 |
| 08/26/2026 21:43 | 1 | 619.79 |
| 08/26/2026 21:43 | 4 | 619.79 |
| 08/26/2026 21:43 | 18 | 619.79 |
| 08/26/2026 21:43 | 5 | 619.79 |
| 08/26/2026 21:43 | 5 | 619.79 |
| 08/26/2026 21:43 | 1 | 619.75 |
| 08/26/2026 21:43 | 3 | 619.63 |
| 08/26/2026 21:43 | 25 | 619.65 |
| 08/26/2026 21:43 | 13 | 619.68 |
| 08/26/2026 21:42 | 1 | 619.63 |
| 08/26/2026 21:42 | 1 | 619.58 |
| 08/26/2026 21:42 | 1 | 619.58 |
| 08/26/2026 21:42 | 2 | 619.58 |
| 08/26/2026 21:42 | 1 | 619.58 |
| 08/26/2026 21:42 | 1 | 619.55 |
| 08/26/2026 21:42 | 1 | 619.55 |
| 08/26/2026 21:41 | 3 | 619.54 |
| 08/26/2026 21:41 | 8 | 619.41 |
| 08/26/2026 21:41 | 2 | 619.42 |
| 08/26/2026 21:41 | 20 | 619.41 |
| 08/26/2026 21:41 | 12 | 619.41 |
| 08/26/2026 21:41 | 25 | 619.37 |
| 08/26/2026 21:41 | 2 | 619.36 |
| 08/26/2026 21:41 | 8 | 619.36 |
| 08/26/2026 21:41 | 8 | 619.36 |
| 08/26/2026 21:41 | 52 | 619.15 |
| 08/26/2026 21:41 | 3 | 619.09 |
| 08/26/2026 21:41 | 3 | 619.09 |
| 08/26/2026 21:40 | 1 | 619.09 |
| 08/26/2026 21:39 | 16 | 618.94 |
| 08/26/2026 21:39 | 1 | 619.02 |
| 08/26/2026 21:39 | 1 | 618.89 |
| 08/26/2026 21:39 | 4 | 618.85 |
| 08/26/2026 21:39 | 16 | 618.85 |
| 08/26/2026 21:39 | 4 | 618.84 |
| 08/26/2026 21:39 | 10 | 618.84 |
| 08/26/2026 21:39 | 30 | 618.84 |
| 08/26/2026 21:39 | 4 | 618.84 |
| 08/26/2026 21:39 | 40 | 618.83 |
| 08/26/2026 21:39 | 90 | 618.83 |
| 08/26/2026 21:39 | 60 | 618.78 |
| 08/26/2026 21:39 | 19 | 618.80 |
| 08/26/2026 21:39 | 3 | 618.625 |
| 08/26/2026 21:38 | 10 | 618.55 |
| 08/26/2026 21:37 | 2 | 618.66 |
| 08/26/2026 21:37 | 46 | 618.71 |
| 08/26/2026 21:37 | 15 | 618.71 |
| 08/26/2026 21:37 | 2 | 618.71 |
| 08/26/2026 21:37 | 16 | 618.74 |
| 08/26/2026 21:37 | 24 | 618.74 |
| 08/26/2026 21:37 | 3 | 618.74 |
| 08/26/2026 21:37 | 13 | 618.73 |
| 08/26/2026 21:37 | 2 | 618.70 |
| 08/26/2026 21:37 | 20 | 618.69 |
| 08/26/2026 21:37 | 2 | 618.68 |
| 08/26/2026 21:37 | 80 | 618.65 |
| 08/26/2026 21:37 | 2 | 618.37 |
| 08/26/2026 21:36 | 1 | 618.34 |
| 08/26/2026 21:36 | 3 | 618.235 |
| 08/26/2026 21:36 | 4 | 618.14 |
| 08/26/2026 21:36 | 1 | 618.19 |
| 08/26/2026 21:36 | 1 | 618.19 |
| 08/26/2026 21:36 | 40 | 618.20 |
| 08/26/2026 21:36 | 40 | 618.20 |
| 08/26/2026 21:36 | 6 | 618.20 |
| 08/26/2026 21:36 | 3 | 618.22 |
| 08/26/2026 21:36 | 5 | 618.23 |
| 08/26/2026 21:36 | 27 | 618.26 |
| 08/26/2026 21:36 | 13 | 618.26 |
| 08/26/2026 21:36 | 1 | 618.29 |
| 08/26/2026 21:36 | 30 | 618.29 |
| 08/26/2026 21:36 | 10 | 618.29 |
| 08/26/2026 21:35 | 4 | 618.32 |
| 08/26/2026 21:34 | 18 | 618.56 |
| 08/26/2026 21:34 | 80 | 618.56 |
| 08/26/2026 21:34 | 4 | 618.55 |
| 08/26/2026 21:34 | 2 | 618.55 |
| 08/26/2026 21:34 | 30 | 618.55 |
| 08/26/2026 21:34 | 4 | 618.55 |
| 08/26/2026 21:34 | 4 | 618.36 |
| 08/26/2026 21:34 | 46 | 618.42 |
| 08/26/2026 21:34 | 4 | 618.50 |
| 08/26/2026 21:33 | 1 | 618.36 |
| 08/26/2026 21:33 | 1 | 618.36 |
| 08/26/2026 21:33 | 1 | 618.37 |
| 08/26/2026 21:33 | 10 | 618.38 |
| 08/26/2026 21:33 | 40 | 618.38 |
| 08/26/2026 21:33 | 1 | 618.42 |
| 08/26/2026 21:33 | 2 | 618.42 |
| 08/26/2026 21:30 | 10 | 618.75 |
| 08/26/2026 21:30 | 20 | 618.85 |
| 08/26/2026 21:30 | 40 | 618.85 |
| 08/26/2026 21:30 | 60 | 618.74 |
| 08/26/2026 21:30 | 1 | 618.87 |
| 08/26/2026 21:30 | 4 | 618.86 |
| 08/26/2026 21:30 | 5 | 618.86 |
| 08/26/2026 21:30 | 5 | 618.86 |
| 08/26/2026 21:30 | 7 | 618.86 |
| 08/26/2026 21:30 | 79 | 618.86 |
| 08/26/2026 21:30 | 1 | 618.86 |
| 08/26/2026 21:29 | 5 | 618.73 |
| 08/26/2026 21:29 | 1 | 618.66 |
| 08/26/2026 21:29 | 3 | 618.62 |
| 08/26/2026 21:29 | 1 | 618.85 |
| 08/26/2026 21:29 | 5 | 618.78 |
| 08/26/2026 21:29 | 70 | 618.78 |
| 08/26/2026 21:29 | 4 | 618.78 |
| 08/26/2026 21:28 | 6 | 618.78 |
| 08/26/2026 21:28 | 2 | 618.76 |
| 08/26/2026 21:28 | 88 | 618.58 |
| 08/26/2026 21:27 | 9 | 618.57 |
| 08/26/2026 21:27 | 4 | 618.59 |
| 08/26/2026 21:27 | 9 | 618.61 |
| 08/26/2026 21:27 | 39 | 618.99 |
| 08/26/2026 21:27 | 1 | 618.835 |
| 08/26/2026 21:25 | 50 | 618.84 |
| 08/26/2026 21:25 | 30 | 618.90 |
| 08/26/2026 21:25 | 40 | 618.90 |
| 08/26/2026 21:25 | 20 | 618.90 |
| 08/26/2026 21:25 | 1 | 619.04 |
| 08/26/2026 21:25 | 1 | 619.06 |
| 08/26/2026 21:25 | 1 | 619.06 |
| 08/26/2026 21:25 | 1 | 619.08 |
| 08/26/2026 21:25 | 1 | 619.09 |
| 08/26/2026 21:25 | 5 | 619.11 |
| 08/26/2026 21:25 | 6 | 619.12 |
| 08/26/2026 21:25 | 1 | 619.14 |
| 08/26/2026 21:25 | 15 | 619.17 |
| 08/26/2026 21:25 | 2 | 619.18 |
| 08/26/2026 21:25 | 20 | 619.20 |
| 08/26/2026 21:25 | 40 | 619.20 |
| 08/26/2026 21:25 | 40 | 619.20 |
| 08/26/2026 21:25 | 40 | 619.21 |
| 08/26/2026 21:25 | 3 | 619.38 |
| 08/26/2026 21:25 | 3 | 619.39 |
| 08/26/2026 21:22 | 40 | 619.95 |
| 08/26/2026 21:22 | 5 | 619.90 |
| 08/26/2026 21:22 | 1 | 619.90 |
| 08/26/2026 21:22 | 81 | 619.90 |
| 08/26/2026 21:22 | 62 | 619.75 |
| 08/26/2026 21:22 | 18 | 619.75 |
| 08/26/2026 21:22 | 30 | 619.73 |
| 08/26/2026 21:22 | 8 | 619.72 |
| 08/26/2026 21:22 | 5 | 619.72 |
| 08/26/2026 21:22 | 5 | 619.72 |
| 08/26/2026 21:22 | 2 | 619.72 |
| 08/26/2026 21:22 | 1 | 619.72 |
| 08/26/2026 21:22 | 27 | 619.72 |
| 08/26/2026 21:22 | 3 | 619.41 |
| 08/26/2026 21:22 | 13 | 619.44 |
| 08/26/2026 21:20 | 1 | 619.19 |
| 08/26/2026 21:20 | 80 | 619.21 |
| 08/26/2026 21:20 | 1 | 619.21 |
| 08/26/2026 21:20 | 4 | 619.21 |
| 08/26/2026 21:20 | 1 | 619.22 |
| 08/26/2026 21:20 | 40 | 619.24 |
| 08/26/2026 21:20 | 15 | 619.24 |
| 08/26/2026 21:20 | 10 | 619.24 |
| 08/26/2026 21:20 | 15 | 619.24 |
| 08/26/2026 21:20 | 14 | 619.24 |
| 08/26/2026 21:20 | 40 | 619.24 |
| 08/26/2026 21:20 | 1 | 619.24 |
| 08/26/2026 21:20 | 40 | 619.27 |
| 08/26/2026 21:20 | 8 | 619.28 |
| 08/26/2026 21:20 | 40 | 619.29 |
| 08/26/2026 21:20 | 40 | 619.30 |
| 08/26/2026 21:20 | 30 | 619.32 |
| 08/26/2026 21:20 | 40 | 619.32 |
| 08/26/2026 21:20 | 10 | 619.32 |
| 08/26/2026 21:20 | 40 | 619.36 |
| 08/26/2026 21:20 | 36 | 619.97 |
| 08/26/2026 21:20 | 44 | 619.97 |
| 08/26/2026 21:20 | 69 | 619.97 |
| 08/26/2026 21:20 | 11 | 619.97 |
| 08/26/2026 21:20 | 9 | 620.19 |
| 08/26/2026 21:20 | 40 | 620.18 |
| 08/26/2026 21:19 | 80 | 619.97 |
| 08/26/2026 21:19 | 2 | 620.03 |
| 08/26/2026 21:19 | 2 | 620.03 |
| 08/26/2026 21:19 | 4 | 620.01 |
| 08/26/2026 21:19 | 4 | 620.01 |
| 08/26/2026 21:19 | 4 | 620.01 |
| 08/26/2026 21:19 | 4 | 620.01 |
| 08/26/2026 21:19 | 2 | 619.99 |
| 08/26/2026 21:19 | 2 | 619.99 |
| 08/26/2026 21:19 | 4 | 619.97 |
| 08/26/2026 21:19 | 5 | 619.96 |
| 08/26/2026 21:19 | 6 | 619.96 |
| 08/26/2026 21:19 | 2 | 619.96 |
| 08/26/2026 21:19 | 27 | 619.96 |
| 08/26/2026 21:19 | 13 | 619.96 |
| 08/26/2026 21:18 | 4 | 619.92 |
| 08/26/2026 21:18 | 4 | 619.92 |
| 08/26/2026 21:18 | 89 | 619.635 |
| 08/26/2026 21:15 | 20 | 620.02 |
| 08/26/2026 21:14 | 1 | 620.15 |
| 08/26/2026 21:14 | 1 | 620.15 |
| 08/26/2026 21:14 | 1 | 620.15 |
| 08/26/2026 21:12 | 5 | 619.78 |
| 08/26/2026 21:12 | 1 | 619.95 |
| 08/26/2026 21:10 | 3 | 619.96 |
| 08/26/2026 21:10 | 2 | 619.95 |
| 08/26/2026 21:10 | 40 | 619.95 |
| 08/26/2026 21:10 | 40 | 619.95 |
| 08/26/2026 21:10 | 4 | 619.92 |
| 08/26/2026 21:10 | 3 | 619.92 |
| 08/26/2026 21:09 | 1 | 619.52 |
| 08/26/2026 21:09 | 36 | 619.60 |
| 08/26/2026 21:09 | 4 | 619.60 |
| 08/26/2026 21:09 | 40 | 619.51 |
| 08/26/2026 21:08 | 1 | 619.43 |
| 08/26/2026 21:08 | 40 | 619.51 |
| 08/26/2026 21:08 | 3 | 619.64 |
| 08/26/2026 21:08 | 1 | 619.36 |
| 08/26/2026 21:08 | 4 | 619.53 |
| 08/26/2026 21:08 | 6 | 619.54 |
| 08/26/2026 21:08 | 1 | 619.55 |
| 08/26/2026 21:08 | 1 | 619.56 |
| 08/26/2026 21:08 | 40 | 619.56 |
| 08/26/2026 21:08 | 1 | 619.56 |
| 08/26/2026 21:08 | 1 | 619.56 |
| 08/26/2026 21:08 | 40 | 619.57 |
| 08/26/2026 21:08 | 1 | 619.57 |
| 08/26/2026 21:08 | 17 | 619.57 |
| 08/26/2026 21:08 | 1 | 619.58 |
| 08/26/2026 21:06 | 4 | 619.76 |
| 08/26/2026 21:06 | 4 | 619.76 |
| 08/26/2026 21:06 | 40 | 619.76 |
| 08/26/2026 21:06 | 40 | 619.77 |
| 08/26/2026 21:06 | 40 | 619.77 |
| 08/26/2026 21:05 | 9 | 620.35 |
| 08/26/2026 21:01 | 10 | 620.01 |
| 08/26/2026 21:01 | 5 | 620.28 |
| 08/26/2026 21:01 | 40 | 620.28 |
| 08/26/2026 21:01 | 40 | 620.28 |
| 08/26/2026 21:00 | 2 | 620.29 |
| 08/26/2026 21:00 | 4 | 620.29 |
| 08/26/2026 21:00 | 5 | 620.29 |
| 08/26/2026 21:00 | 2 | 620.29 |
| 08/26/2026 21:00 | 1 | 620.28 |
| 08/26/2026 21:00 | 8 | 620.08 |
| 08/26/2026 21:00 | 2 | 620.08 |
| 08/26/2026 20:59 | 1 | 619.72 |
| 08/26/2026 20:59 | 3 | 619.72 |
| 08/26/2026 20:59 | 4 | 619.72 |
| 08/26/2026 20:59 | 2 | 619.72 |
| 08/26/2026 20:59 | 40 | 619.72 |
| 08/26/2026 20:59 | 1 | 619.72 |
| 08/26/2026 20:59 | 1 | 619.39 |
| 08/26/2026 20:58 | 3 | 619.29 |
| 08/26/2026 20:58 | 3 | 619.07 |
| 08/26/2026 20:58 | 2 | 619.07 |
| 08/26/2026 20:58 | 4 | 619.07 |
| 08/26/2026 20:58 | 1 | 619.07 |
| 08/26/2026 20:58 | 46 | 619.07 |
| 08/26/2026 20:58 | 2 | 619.07 |
| 08/26/2026 20:58 | 2 | 619.07 |
| 08/26/2026 20:58 | 2 | 619.07 |
| 08/26/2026 20:58 | 40 | 619.07 |
| 08/26/2026 20:58 | 1 | 619.07 |
| 08/26/2026 20:58 | 2 | 619.06 |
| 08/26/2026 20:58 | 5 | 619.06 |
| 08/26/2026 20:58 | 3 | 619.06 |
| 08/26/2026 20:58 | 1 | 619.06 |
| 08/26/2026 20:58 | 1 | 619.05 |
| 08/26/2026 20:58 | 6 | 619.05 |
| 08/26/2026 20:58 | 1 | 619.05 |
| 08/26/2026 20:57 | 1 | 619.05 |
| 08/26/2026 20:57 | 1 | 619.06 |
| 08/26/2026 20:57 | 1 | 619.05 |
| 08/26/2026 20:57 | 5 | 619.06 |
| 08/26/2026 20:57 | 35 | 619.06 |
| 08/26/2026 20:57 | 40 | 619.05 |
| 08/26/2026 20:57 | 5 | 619.06 |
| 08/26/2026 20:57 | 40 | 619.05 |
| 08/26/2026 20:57 | 1 | 619.05 |
| 08/26/2026 20:55 | 1 | 619.05 |
| 08/26/2026 20:55 | 25 | 618.78 |
| 08/26/2026 20:54 | 12 | 618.91 |
| 08/26/2026 20:52 | 15 | 618.89 |
| 08/26/2026 20:52 | 15 | 618.765 |
| 08/26/2026 20:52 | 15 | 618.765 |
| 08/26/2026 20:52 | 15 | 618.65 |
| 08/26/2026 20:52 | 15 | 618.59 |
| 08/26/2026 20:47 | 16 | 619.03 |
| 08/26/2026 20:46 | 2 | 619.10 |
| 08/26/2026 20:43 | 3 | 619.17 |
| 08/26/2026 20:42 | 1 | 619.09 |
| 08/26/2026 20:42 | 2 | 619.09 |
| 08/26/2026 20:42 | 2 | 619.06 |
| 08/26/2026 20:42 | 1 | 619.06 |
| 08/26/2026 20:42 | 2 | 619.06 |
| 08/26/2026 20:42 | 1 | 619.06 |
| 08/26/2026 20:42 | 2 | 619.06 |
| 08/26/2026 20:42 | 2 | 619.06 |
| 08/26/2026 20:42 | 1 | 619.06 |
| 08/26/2026 20:42 | 1 | 619.06 |
| 08/26/2026 20:42 | 1 | 619.03 |
| 08/26/2026 20:42 | 1 | 618.92 |
| 08/26/2026 20:42 | 1 | 618.88 |
| 08/26/2026 20:42 | 9 | 618.83 |
| 08/26/2026 20:42 | 40 | 618.82 |
| 08/26/2026 20:42 | 1 | 618.82 |
| 08/26/2026 20:42 | 1 | 618.82 |
| 08/26/2026 20:42 | 4 | 618.81 |
| 08/26/2026 20:42 | 40 | 618.81 |
| 08/26/2026 20:42 | 33 | 618.81 |
| 08/26/2026 20:42 | 1 | 618.81 |
| 08/26/2026 20:42 | 18 | 618.46 |
| 08/26/2026 20:41 | 10 | 618.51 |
| 08/26/2026 20:41 | 10 | 618.51 |
| 08/26/2026 20:41 | 10 | 618.51 |
| 08/26/2026 20:41 | 10 | 618.51 |
| 08/26/2026 20:41 | 10 | 618.51 |
| 08/26/2026 20:39 | 1 | 618.80 |
| 08/26/2026 20:36 | 4 | 618.35 |
| 08/26/2026 20:36 | 1 | 618.35 |
| 08/26/2026 20:36 | 11 | 618.43 |
| 08/26/2026 20:36 | 40 | 618.45 |
| 08/26/2026 20:36 | 40 | 618.45 |
| 08/26/2026 20:36 | 1 | 618.50 |
| 08/26/2026 20:36 | 8 | 618.51 |
| 08/26/2026 20:36 | 10 | 618.51 |
| 08/26/2026 20:36 | 40 | 618.51 |
| 08/26/2026 20:36 | 14 | 618.52 |
| 08/26/2026 20:36 | 20 | 618.52 |
| 08/26/2026 20:36 | 5 | 618.52 |
| 08/26/2026 20:36 | 2 | 618.52 |
| 08/26/2026 20:36 | 40 | 618.54 |
| 08/26/2026 20:36 | 38 | 618.54 |
| 08/26/2026 20:36 | 1 | 618.54 |
| 08/26/2026 20:36 | 1 | 618.54 |
| 08/26/2026 20:36 | 11 | 618.55 |
| 08/26/2026 20:36 | 1 | 618.63 |
| 08/26/2026 20:36 | 4 | 618.83 |
| 08/26/2026 20:36 | 4 | 618.85 |
| 08/26/2026 20:36 | 4 | 618.85 |
| 08/26/2026 20:36 | 39 | 618.85 |
| 08/26/2026 20:36 | 1 | 618.85 |
| 08/26/2026 20:36 | 80 | 618.87 |
| 08/26/2026 20:36 | 1 | 618.92 |
| 08/26/2026 20:36 | 29 | 618.97 |
| 08/26/2026 20:35 | 1 | 618.97 |
| 08/26/2026 20:33 | 1 | 619.23 |
| 08/26/2026 20:33 | 2 | 619.23 |
| 08/26/2026 20:33 | 25 | 619.23 |
| 08/26/2026 20:33 | 1 | 619.23 |
| 08/26/2026 20:32 | 10 | 619.045 |
| 08/26/2026 20:32 | 10 | 619.045 |
| 08/26/2026 20:32 | 1 | 618.95 |
| 08/26/2026 20:32 | 10 | 618.99 |
| 08/26/2026 20:31 | 1 | 619.00 |
| 08/26/2026 20:31 | 4 | 619.00 |
| 08/26/2026 20:30 | 50 | 618.98 |
| 08/26/2026 20:30 | 1 | 619.05 |
| 08/26/2026 20:30 | 1 | 619.08 |
| 08/26/2026 20:29 | 1 | 619.34 |
| 08/26/2026 20:29 | 11 | 619.34 |
| 08/26/2026 20:29 | 18 | 619.34 |
| 08/26/2026 20:29 | 76 | 620.07 |
| 08/26/2026 20:29 | 4 | 620.07 |
| 08/26/2026 20:29 | 1 | 620.00 |
| 08/26/2026 20:28 | 1 | 619.99 |
| 08/26/2026 20:27 | 1 | 619.99 |
| 08/26/2026 20:27 | 1 | 619.99 |
| 08/26/2026 20:27 | 1 | 619.83 |
| 08/26/2026 20:26 | 1 | 619.71 |
| 08/26/2026 20:24 | 3 | 619.56 |
| 08/26/2026 20:22 | 1 | 619.52 |
| 08/26/2026 20:22 | 4 | 619.52 |
| 08/26/2026 20:22 | 7 | 619.52 |
| 08/26/2026 20:22 | 3 | 619.52 |
| 08/26/2026 20:22 | 2 | 619.52 |
| 08/26/2026 20:22 | 37 | 619.46 |
| 08/26/2026 20:22 | 4 | 619.38 |
| 08/26/2026 20:22 | 4 | 619.38 |
| 08/26/2026 20:22 | 8 | 619.36 |
| 08/26/2026 20:22 | 6 | 619.22 |
| 08/26/2026 20:21 | 1 | 619.13 |
| 08/26/2026 20:21 | 1 | 619.04 |
| 08/26/2026 20:21 | 50 | 619.37 |
| 08/26/2026 20:21 | 50 | 619.36 |
| 08/26/2026 20:21 | 90 | 619.30 |
| 08/26/2026 20:21 | 40 | 619.21 |
| 08/26/2026 20:20 | 1 | 618.71 |
| 08/26/2026 20:16 | 1 | 618.97 |
| 08/26/2026 20:15 | 1 | 618.98 |
| 08/26/2026 20:15 | 1 | 619.00 |
| 08/26/2026 20:15 | 1 | 619.03 |
| 08/26/2026 20:15 | 10 | 619.11 |
| 08/26/2026 20:15 | 3 | 619.46 |
| 08/26/2026 20:14 | 1 | 619.34 |
| 08/26/2026 20:14 | 3 | 619.29 |
| 08/26/2026 20:14 | 3 | 619.29 |
| 08/26/2026 20:14 | 25 | 619.29 |
| 08/26/2026 20:14 | 16 | 619.29 |
| 08/26/2026 20:14 | 1 | 619.29 |
| 08/26/2026 20:12 | 30 | 618.82 |
| 08/26/2026 20:11 | 1 | 618.52 |
| 08/26/2026 20:11 | 1 | 618.52 |
| 08/26/2026 20:09 | 63 | 619.27 |
| 08/26/2026 20:08 | 12 | 618.70 |
| 08/26/2026 20:08 | 13 | 618.73 |
| 08/26/2026 20:08 | 1 | 618.85 |
| 08/26/2026 20:07 | 1 | 619.33 |
| 08/26/2026 20:07 | 1 | 619.14 |
| 08/26/2026 20:06 | 4 | 618.95 |
| 08/26/2026 20:04 | 1 | 618.74 |
| 08/26/2026 20:04 | 18 | 618.93 |
| 08/26/2026 20:04 | 1 | 618.93 |
| 08/26/2026 20:04 | 1 | 618.93 |
| 08/26/2026 20:04 | 9 | 618.70 |
| 08/26/2026 20:02 | 1 | 618.62 |
| 08/26/2026 20:02 | 1 | 618.52 |
| 08/26/2026 20:02 | 9 | 618.52 |
| 08/26/2026 20:02 | 14 | 618.54 |
| 08/26/2026 20:02 | 4 | 618.55 |
| 08/26/2026 20:02 | 1 | 618.55 |
| 08/26/2026 20:02 | 13 | 618.55 |
| 08/26/2026 20:01 | 1 | 618.92 |
| 08/26/2026 20:01 | 12 | 618.94 |
| 08/26/2026 20:01 | 4 | 618.92 |
| 08/26/2026 20:01 | 46 | 618.92 |
| 08/26/2026 20:01 | 40 | 618.92 |
| 08/26/2026 20:01 | 40 | 618.91 |
| 08/26/2026 20:00 | 9 | 618.88 |
| 08/26/2026 20:00 | 1 | 618.88 |
| 08/26/2026 19:59 | 22 | 618.78 |
| 08/26/2026 19:59 | 8 | 618.78 |
| 08/26/2026 19:59 | 30 | 618.83 |
| 08/26/2026 19:59 | 30 | 618.88 |
| 08/26/2026 19:59 | 6 | 618.785 |
| 08/26/2026 19:59 | 30 | 618.83 |
| 08/26/2026 19:58 | 30 | 618.88 |
| 08/26/2026 19:58 | 30 | 618.93 |
| 08/26/2026 19:56 | 30 | 619.03 |
| 08/26/2026 19:56 | 17 | 618.78 |
| 08/26/2026 19:56 | 13 | 618.78 |
| 08/26/2026 19:55 | 15 | 618.96 |
| 08/26/2026 19:54 | 10 | 619.25 |
| 08/26/2026 19:54 | 1 | 619.25 |
| 08/26/2026 19:53 | 4 | 619.035 |
| 08/26/2026 19:53 | 11 | 618.79 |
| 08/26/2026 19:53 | 40 | 618.81 |
| 08/26/2026 19:53 | 1 | 618.86 |
| 08/26/2026 19:53 | 1 | 618.87 |
| 08/26/2026 19:52 | 52 | 618.955 |
| 08/26/2026 19:51 | 1 | 618.89 |
| 08/26/2026 19:51 | 40 | 618.91 |
| 08/26/2026 19:51 | 14 | 619.04 |
| 08/26/2026 19:51 | 10 | 619.05 |
| 08/26/2026 19:51 | 10 | 619.05 |
| 08/26/2026 19:51 | 2 | 619.06 |
| 08/26/2026 19:45 | 13 | 619.07 |
| 08/26/2026 19:45 | 40 | 619.15 |
| 08/26/2026 19:45 | 4 | 619.17 |
| 08/26/2026 19:45 | 10 | 619.17 |
| 08/26/2026 19:45 | 1 | 619.17 |
| 08/26/2026 19:45 | 6 | 619.17 |
| 08/26/2026 19:45 | 1 | 619.18 |
| 08/26/2026 19:45 | 14 | 619.21 |
| 08/26/2026 19:44 | 8 | 619.21 |
| 08/26/2026 19:44 | 3 | 619.19 |
| 08/26/2026 19:44 | 3 | 619.21 |
| 08/26/2026 19:42 | 5 | 619.25 |
| 08/26/2026 19:41 | 18 | 619.21 |
| 08/26/2026 19:41 | 1 | 619.35 |
| 08/26/2026 19:41 | 3 | 619.35 |
| 08/26/2026 19:40 | 3 | 619.65 |
| 08/26/2026 19:40 | 1 | 619.65 |
| 08/26/2026 19:39 | 5 | 619.65 |
| 08/26/2026 19:39 | 1 | 619.65 |
| 08/26/2026 19:38 | 13 | 619.465 |
| 08/26/2026 19:38 | 1 | 619.47 |
| 08/26/2026 19:37 | 11 | 619.27 |
| 08/26/2026 19:36 | 6 | 619.21 |
| 08/26/2026 19:36 | 30 | 619.22 |
| 08/26/2026 19:36 | 40 | 619.26 |
| 08/26/2026 19:36 | 6 | 619.47 |
| 08/26/2026 19:36 | 45 | 619.47 |
| 08/26/2026 19:36 | 1 | 619.21 |
| 08/26/2026 19:36 | 4 | 619.19 |
| 08/26/2026 19:36 | 8 | 619.26 |
| 08/26/2026 19:36 | 1 | 619.39 |
| 08/26/2026 19:36 | 45 | 619.39 |
| 08/26/2026 19:30 | 36 | 619.05 |
| 08/26/2026 19:30 | 40 | 619.30 |
| 08/26/2026 19:27 | 2 | 619.82 |
| 08/26/2026 19:27 | 2 | 619.82 |
| 08/26/2026 19:27 | 3 | 619.82 |
| 08/26/2026 19:27 | 1 | 619.82 |
| 08/26/2026 19:27 | 7 | 619.82 |
| 08/26/2026 19:27 | 35 | 619.82 |
| 08/26/2026 19:27 | 4 | 619.82 |
| 08/26/2026 19:25 | 35 | 619.83 |
| 08/26/2026 19:22 | 40 | 618.83 |
| 08/26/2026 19:21 | 40 | 619.37 |
| 08/26/2026 19:19 | 2 | 619.46 |
| 08/26/2026 19:19 | 5 | 619.46 |
| 08/26/2026 19:19 | 1 | 619.46 |
| 08/26/2026 19:19 | 2 | 619.46 |
| 08/26/2026 19:19 | 40 | 619.46 |
| 08/26/2026 19:18 | 17 | 619.30 |
| 08/26/2026 19:18 | 1 | 619.21 |
| 08/26/2026 19:18 | 1 | 619.21 |
| 08/26/2026 19:18 | 31 | 619.20 |
| 08/26/2026 19:18 | 2 | 619.20 |
| 08/26/2026 19:18 | 22 | 619.20 |
| 08/26/2026 19:18 | 20 | 618.83 |
| 08/26/2026 19:18 | 10 | 619.04 |
| 08/26/2026 19:14 | 1 | 619.20 |
| 08/26/2026 19:14 | 25 | 619.17 |
| 08/26/2026 19:14 | 13 | 619.14 |
| 08/26/2026 19:13 | 1 | 618.66 |
| 08/26/2026 19:13 | 1 | 618.615 |
| 08/26/2026 19:13 | 3 | 618.66 |
| 08/26/2026 19:13 | 2 | 618.56 |
| 08/26/2026 19:13 | 3 | 618.56 |
| 08/26/2026 19:13 | 1 | 618.56 |
| 08/26/2026 19:13 | 3 | 618.56 |
| 08/26/2026 19:13 | 2 | 618.56 |
| 08/26/2026 19:13 | 2 | 618.56 |
| 08/26/2026 19:13 | 1 | 618.56 |
| 08/26/2026 19:13 | 23 | 618.56 |
| 08/26/2026 19:13 | 11 | 618.56 |
| 08/26/2026 19:13 | 40 | 618.56 |
| 08/26/2026 19:13 | 40 | 618.56 |
| 08/26/2026 19:13 | 1 | 618.50 |
| 08/26/2026 19:12 | 15 | 618.39 |
| 08/26/2026 19:11 | 3 | 618.295 |
| 08/26/2026 19:10 | 13 | 618.41 |
| 08/26/2026 19:10 | 4 | 618.23 |
| 08/26/2026 19:10 | 5 | 618.23 |
| 08/26/2026 19:10 | 10 | 618.18 |
| 08/26/2026 19:08 | 4 | 618.03 |
| 08/26/2026 19:08 | 8 | 618.03 |
| 08/26/2026 19:08 | 108 | 618.09 |
| 08/26/2026 19:08 | 12 | 618.09 |
| 08/26/2026 19:05 | 10 | 618.38 |
| 08/26/2026 19:05 | 3 | 618.61 |
| 08/26/2026 19:02 | 27 | 619.23 |
| 08/26/2026 19:00 | 4 | 619.33 |
| 08/26/2026 19:00 | 40 | 619.07 |
| 08/26/2026 19:00 | 1 | 618.91 |
| 08/26/2026 19:00 | 1 | 619.17 |
| 08/26/2026 19:00 | 40 | 619.17 |
| 08/26/2026 19:00 | 2 | 619.17 |
| 08/26/2026 19:00 | 28 | 619.17 |
| 08/26/2026 19:00 | 2 | 619.17 |
| 08/26/2026 19:00 | 3 | 619.17 |
| 08/26/2026 19:00 | 7 | 619.17 |
| 08/26/2026 19:00 | 40 | 619.17 |
| 08/26/2026 18:57 | 4 | 619.12 |
| 08/26/2026 18:54 | 40 | 618.09 |
| 08/26/2026 18:54 | 4 | 618.15 |
| 08/26/2026 18:54 | 1 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 1 | 618.08 |
| 08/26/2026 18:54 | 3 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 1 | 618.08 |
| 08/26/2026 18:54 | 3 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 1 | 618.08 |
| 08/26/2026 18:54 | 4 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 3 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 1 | 618.08 |
| 08/26/2026 18:54 | 1 | 618.08 |
| 08/26/2026 18:54 | 2 | 618.08 |
| 08/26/2026 18:54 | 5 | 618.07 |
| 08/26/2026 18:51 | 12 | 617.56 |
| 08/26/2026 18:51 | 1 | 617.56 |
| 08/26/2026 18:50 | 33 | 617.86 |
| 08/26/2026 18:50 | 3 | 617.85 |
| 08/26/2026 18:49 | 15 | 617.81 |
| 08/26/2026 18:49 | 5 | 617.81 |
| 08/26/2026 18:49 | 6 | 617.87 |
| 08/26/2026 18:49 | 1 | 617.90 |
| 08/26/2026 18:48 | 1 | 617.99 |
| 08/26/2026 18:47 | 10 | 618.10 |
| 08/26/2026 18:47 | 10 | 618.14 |
| 08/26/2026 18:47 | 1 | 618.12 |
| 08/26/2026 18:47 | 12 | 618.12 |
| 08/26/2026 18:46 | 1 | 618.16 |
| 08/26/2026 18:46 | 1 | 618.18 |
| 08/26/2026 18:46 | 1 | 618.19 |
| 08/26/2026 18:46 | 17 | 618.20 |
| 08/26/2026 18:46 | 63 | 618.28 |
| 08/26/2026 18:46 | 17 | 618.28 |
| 08/26/2026 18:46 | 4 | 618.34 |
| 08/26/2026 18:46 | 4 | 618.35 |
| 08/26/2026 18:46 | 14 | 618.35 |
| 08/26/2026 18:46 | 4 | 618.36 |
| 08/26/2026 18:46 | 4 | 618.36 |
| 08/26/2026 18:46 | 10 | 618.36 |
| 08/26/2026 18:46 | 40 | 618.36 |
| 08/26/2026 18:46 | 30 | 618.36 |
| 08/26/2026 18:46 | 1 | 618.37 |
| 08/26/2026 18:38 | 6 | 618.50 |
| 08/26/2026 18:34 | 40 | 618.46 |
| 08/26/2026 18:34 | 30 | 618.37 |
| 08/26/2026 18:34 | 9 | 618.52 |
| 08/26/2026 18:32 | 40 | 618.40 |
| 08/26/2026 18:32 | 40 | 618.40 |
| 08/26/2026 18:32 | 40 | 618.42 |
| 08/26/2026 18:32 | 10 | 618.62 |
| 08/26/2026 18:32 | 10 | 618.62 |
| 08/26/2026 18:32 | 1 | 618.67 |
| 08/26/2026 18:32 | 1 | 618.76 |
| 08/26/2026 18:32 | 40 | 618.77 |
| 08/26/2026 18:32 | 6 | 618.78 |
| 08/26/2026 18:32 | 1 | 618.78 |
| 08/26/2026 18:32 | 5 | 618.79 |
| 08/26/2026 18:32 | 2 | 618.81 |
| 08/26/2026 18:32 | 10 | 618.92 |
| 08/26/2026 18:32 | 15 | 618.99 |
| 08/26/2026 18:32 | 16 | 619.08 |
| 08/26/2026 18:30 | 1 | 619.84 |
| 08/26/2026 18:30 | 81 | 619.78 |
| 08/26/2026 18:30 | 1 | 619.72 |
| 08/26/2026 18:29 | 30 | 619.33 |
| 08/26/2026 18:29 | 3 | 619.41 |
| 08/26/2026 18:29 | 2 | 619.41 |
| 08/26/2026 18:29 | 30 | 619.41 |
| 08/26/2026 18:29 | 2 | 619.41 |
| 08/26/2026 18:29 | 6 | 619.41 |
| 08/26/2026 18:29 | 40 | 619.41 |
| 08/26/2026 18:29 | 12 | 619.40 |
| 08/26/2026 18:29 | 40 | 619.40 |
| 08/26/2026 18:29 | 6 | 619.31 |
| 08/26/2026 18:29 | 5 | 619.00 |
| 08/26/2026 18:28 | 2 | 618.92 |
| 08/26/2026 18:28 | 30 | 619.01 |
| 08/26/2026 18:28 | 5 | 619.29 |
| 08/26/2026 18:28 | 30 | 618.97 |
| 08/26/2026 18:27 | 12 | 619.03 |
| 08/26/2026 18:26 | 30 | 619.04 |
| 08/26/2026 18:26 | 30 | 619.04 |
| 08/26/2026 18:26 | 30 | 618.91 |
| 08/26/2026 18:26 | 30 | 618.90 |
| 08/26/2026 18:26 | 30 | 618.91 |
| 08/26/2026 18:26 | 30 | 619.05 |
| 08/26/2026 18:26 | 36 | 619.28 |
| 08/26/2026 18:26 | 30 | 618.90 |
| 08/26/2026 18:24 | 8 | 618.67 |
| 08/26/2026 18:24 | 40 | 618.69 |
| 08/26/2026 18:22 | 2 | 618.76 |
| 08/26/2026 18:22 | 1 | 618.75 |
| 08/26/2026 18:22 | 80 | 618.74 |
| 08/26/2026 18:22 | 13 | 618.30 |
| 08/26/2026 18:22 | 27 | 618.30 |
| 08/26/2026 18:22 | 2 | 618.30 |
| 08/26/2026 18:22 | 8 | 618.30 |
| 08/26/2026 18:22 | 22 | 618.30 |
| 08/26/2026 18:22 | 4 | 618.30 |
| 08/26/2026 18:20 | 10 | 617.56 |
| 08/26/2026 18:20 | 1 | 618.33 |
| 08/26/2026 18:19 | 1 | 618.34 |
| 08/26/2026 18:19 | 8 | 618.25 |
| 08/26/2026 18:18 | 15 | 618.05 |
| 08/26/2026 18:18 | 1 | 618.34 |
| 08/26/2026 18:18 | 1 | 618.34 |
| 08/26/2026 18:18 | 2 | 618.34 |
| 08/26/2026 18:18 | 2 | 618.34 |
| 08/26/2026 18:18 | 1 | 618.34 |
| 08/26/2026 18:18 | 6 | 618.34 |
| 08/26/2026 18:17 | 1 | 618.33 |
| 08/26/2026 18:16 | 3 | 618.33 |
| 08/26/2026 18:15 | 1 | 618.19 |
| 08/26/2026 18:15 | 1 | 618.26 |
| 08/26/2026 18:15 | 1 | 618.25 |
| 08/26/2026 18:14 | 2 | 617.33 |
| 08/26/2026 18:14 | 1 | 617.33 |
| 08/26/2026 18:14 | 2 | 617.33 |
| 08/26/2026 18:14 | 2 | 617.33 |
| 08/26/2026 18:14 | 2 | 617.33 |
| 08/26/2026 18:14 | 1 | 617.33 |
| 08/26/2026 18:14 | 1 | 617.33 |
| 08/26/2026 18:14 | 2 | 617.33 |
| 08/26/2026 18:14 | 1 | 617.33 |
| 08/26/2026 18:14 | 16 | 617.30 |
| 08/26/2026 18:14 | 2 | 617.30 |
| 08/26/2026 18:14 | 2 | 617.30 |
| 08/26/2026 18:14 | 20 | 617.29 |
| 08/26/2026 18:14 | 3 | 617.27 |
| 08/26/2026 18:14 | 3 | 617.27 |
| 08/26/2026 18:14 | 1 | 617.27 |
| 08/26/2026 18:14 | 76 | 617.26 |
| 08/26/2026 18:12 | 7 | 616.90 |
| 08/26/2026 18:12 | 1 | 616.90 |
| 08/26/2026 18:12 | 1 | 616.90 |
| 08/26/2026 18:12 | 5 | 616.79 |
| 08/26/2026 18:11 | 3 | 616.775 |
| 08/26/2026 18:11 | 2 | 616.69 |
| 08/26/2026 18:11 | 10 | 616.69 |
| 08/26/2026 18:11 | 17 | 616.69 |
| 08/26/2026 18:11 | 1 | 616.69 |
| 08/26/2026 18:11 | 40 | 616.69 |
| 08/26/2026 18:11 | 12 | 616.68 |
| 08/26/2026 18:11 | 14 | 616.50 |
| 08/26/2026 18:11 | 5 | 616.52 |
| 08/26/2026 18:11 | 35 | 616.52 |
| 08/26/2026 18:11 | 35 | 616.52 |
| 08/26/2026 18:11 | 5 | 616.52 |
| 08/26/2026 18:11 | 9 | 616.52 |
| 08/26/2026 18:11 | 40 | 616.52 |
| 08/26/2026 18:11 | 40 | 616.52 |
| 08/26/2026 18:09 | 12 | 616.63 |
| 08/26/2026 18:09 | 1 | 616.75 |
| 08/26/2026 18:09 | 10 | 616.98 |
| 08/26/2026 18:06 | 10 | 617.09 |
| 08/26/2026 18:05 | 4 | 616.96 |
| 08/26/2026 18:05 | 2 | 616.95 |
| 08/26/2026 18:05 | 1 | 617.02 |
| 08/26/2026 18:05 | 10 | 617.03 |
| 08/26/2026 18:05 | 9 | 617.16 |
| 08/26/2026 18:04 | 1 | 617.51 |
| 08/26/2026 18:04 | 3 | 617.54 |
| 08/26/2026 18:04 | 15 | 617.54 |
| 08/26/2026 18:04 | 5 | 617.54 |
| 08/26/2026 18:04 | 20 | 617.58 |
| 08/26/2026 18:04 | 20 | 617.62 |
| 08/26/2026 18:04 | 20 | 617.62 |
| 08/26/2026 18:04 | 1 | 617.67 |
| 08/26/2026 18:04 | 2 | 617.70 |
| 08/26/2026 18:04 | 11 | 617.70 |
| 08/26/2026 18:04 | 2 | 617.70 |
| 08/26/2026 18:04 | 40 | 617.71 |
| 08/26/2026 18:04 | 40 | 617.71 |
| 08/26/2026 18:04 | 9 | 617.71 |
| 08/26/2026 18:04 | 10 | 617.92 |
| 08/26/2026 18:04 | 10 | 617.93 |
| 08/26/2026 18:03 | 1 | 618.24 |
| 08/26/2026 18:01 | 9 | 618.04 |
| 08/26/2026 18:01 | 1 | 618.16 |
| 08/26/2026 18:01 | 1 | 618.16 |
| 08/26/2026 18:01 | 1 | 618.20 |
| 08/26/2026 18:01 | 1 | 618.20 |
| 08/26/2026 18:01 | 9 | 618.20 |
| 08/26/2026 18:01 | 1 | 618.20 |
| 08/26/2026 18:01 | 1 | 618.21 |
| 08/26/2026 18:00 | 10 | 618.20 |
| 08/26/2026 18:00 | 39 | 618.20 |
| 08/26/2026 18:00 | 1 | 618.20 |
| 08/26/2026 18:00 | 50 | 618.17 |
| 08/26/2026 18:00 | 50 | 618.23 |
| 08/26/2026 18:00 | 1 | 618.18 |
| 08/26/2026 18:00 | 1 | 618.18 |
| 08/26/2026 18:00 | 1 | 618.20 |
| 08/26/2026 18:00 | 40 | 618.33 |
| 08/26/2026 18:00 | 12 | 618.37 |
| 08/26/2026 18:00 | 14 | 618.37 |
| 08/26/2026 18:00 | 15 | 618.37 |
| 08/26/2026 18:00 | 10 | 618.38 |
| 08/26/2026 17:59 | 4 | 618.87 |
| 08/26/2026 17:59 | 1 | 618.78 |
| 08/26/2026 17:59 | 25 | 618.78 |
| 08/26/2026 17:59 | 40 | 618.78 |
| 08/26/2026 17:59 | 30 | 618.50 |
| 08/26/2026 17:58 | 4 | 618.62 |
| 08/26/2026 17:58 | 40 | 618.62 |
| 08/26/2026 17:58 | 30 | 618.62 |
| 08/26/2026 17:57 | 10 | 618.51 |
| 08/26/2026 17:57 | 5 | 618.60 |
| 08/26/2026 17:57 | 9 | 618.38 |
| 08/26/2026 17:57 | 9 | 618.40 |
| 08/26/2026 17:57 | 21 | 618.38 |
| 08/26/2026 17:56 | 5 | 618.28 |
| 08/26/2026 17:56 | 40 | 618.67 |
| 08/26/2026 17:55 | 1 | 618.67 |
| 08/26/2026 17:55 | 2 | 618.85 |
| 08/26/2026 17:53 | 1 | 617.48 |
| 08/26/2026 17:53 | 2 | 617.53 |
| 08/26/2026 17:53 | 1 | 617.77 |
| 08/26/2026 17:53 | 2 | 618.52 |
| 08/26/2026 17:52 | 20 | 617.89 |
| 08/26/2026 17:51 | 5 | 617.77 |
| 08/26/2026 17:50 | 2 | 618.60 |
| 08/26/2026 17:50 | 2 | 618.60 |
| 08/26/2026 17:49 | 1 | 618.67 |
| 08/26/2026 17:49 | 1 | 618.53 |
| 08/26/2026 17:49 | 4 | 618.33 |
| 08/26/2026 17:48 | 14 | 618.17 |
| 08/26/2026 17:48 | 9 | 618.17 |
| 08/26/2026 17:48 | 2 | 618.16 |
| 08/26/2026 17:46 | 1 | 617.94 |
| 08/26/2026 17:46 | 1 | 617.94 |
| 08/26/2026 17:46 | 2 | 617.92 |
| 08/26/2026 17:46 | 5 | 617.94 |
| 08/26/2026 17:46 | 2 | 618.03 |
| 08/26/2026 17:46 | 60 | 617.67 |
| 08/26/2026 17:46 | 14 | 617.67 |
| 08/26/2026 17:44 | 5 | 617.37 |
| 08/26/2026 17:44 | 14 | 617.27 |
| 08/26/2026 17:44 | 6 | 617.27 |
| 08/26/2026 17:43 | 4 | 616.84 |
| 08/26/2026 17:43 | 2 | 616.80 |
| 08/26/2026 17:43 | 5 | 616.80 |
| 08/26/2026 17:43 | 35 | 616.80 |
| 08/26/2026 17:43 | 5 | 616.79 |
| 08/26/2026 17:42 | 40 | 615.29 |
| 08/26/2026 17:42 | 1 | 615.31 |
| 08/26/2026 17:42 | 1 | 615.31 |
| 08/26/2026 17:42 | 1 | 615.32 |
| 08/26/2026 17:42 | 1 | 615.39 |
| 08/26/2026 17:42 | 4 | 615.40 |
| 08/26/2026 17:42 | 1 | 615.43 |
| 08/26/2026 17:42 | 6 | 615.43 |
| 08/26/2026 17:42 | 6 | 615.46 |
| 08/26/2026 17:42 | 20 | 615.48 |
| 08/26/2026 17:42 | 20 | 615.48 |
| 08/26/2026 17:42 | 40 | 615.49 |
| 08/26/2026 17:42 | 40 | 615.49 |
| 08/26/2026 17:42 | 40 | 615.50 |
| 08/26/2026 17:42 | 38 | 615.50 |
| 08/26/2026 17:42 | 1 | 615.50 |
| 08/26/2026 17:42 | 1 | 615.50 |
| 08/26/2026 17:42 | 1 | 615.57 |
| 08/26/2026 17:42 | 4 | 615.60 |
| 08/26/2026 17:42 | 14 | 615.61 |
| 08/26/2026 17:42 | 1 | 615.61 |
| 08/26/2026 17:42 | 25 | 615.61 |
| 08/26/2026 17:42 | 1 | 615.62 |
| 08/26/2026 17:42 | 19 | 616.09 |
| 08/26/2026 17:42 | 41 | 616.09 |
| 08/26/2026 17:41 | 4 | 616.87 |
| 08/26/2026 17:41 | 1 | 616.77 |
| 08/26/2026 17:37 | 1 | 616.38 |
| 08/26/2026 17:37 | 1 | 616.38 |
| 08/26/2026 17:37 | 2 | 616.38 |
| 08/26/2026 17:37 | 1 | 616.21 |
| 08/26/2026 17:37 | 42 | 615.88 |
| 08/26/2026 17:37 | 5 | 615.88 |
| 08/26/2026 17:37 | 10 | 616.05 |
| 08/26/2026 17:37 | 1 | 616.43 |
| 08/26/2026 17:37 | 1 | 616.46 |
| 08/26/2026 17:37 | 1 | 616.46 |
| 08/26/2026 17:37 | 1 | 616.46 |
| 08/26/2026 17:37 | 1 | 616.46 |
| 08/26/2026 17:37 | 1 | 616.46 |
| 08/26/2026 17:37 | 1 | 616.35 |
| 08/26/2026 17:36 | 4 | 616.68 |
| 08/26/2026 17:36 | 5 | 616.61 |
| 08/26/2026 17:35 | 8 | 616.04 |
| 08/26/2026 17:35 | 12 | 616.04 |
| 08/26/2026 17:35 | 60 | 616.10 |
| 08/26/2026 17:34 | 4 | 616.12 |
| 08/26/2026 17:34 | 7 | 616.00 |
| 08/26/2026 17:34 | 3 | 616.00 |
| 08/26/2026 17:34 | 2 | 616.00 |
| 08/26/2026 17:34 | 40 | 616.04 |
| 08/26/2026 17:34 | 5 | 616.05 |
| 08/26/2026 17:34 | 40 | 616.05 |
| 08/26/2026 17:34 | 35 | 616.05 |
| 08/26/2026 17:34 | 5 | 616.05 |
| 08/26/2026 17:34 | 40 | 616.05 |
| 08/26/2026 17:34 | 17 | 616.10 |
| 08/26/2026 17:34 | 1 | 616.12 |
| 08/26/2026 17:34 | 1 | 616.13 |
| 08/26/2026 17:34 | 3 | 616.17 |
| 08/26/2026 17:34 | 4 | 616.26 |
| 08/26/2026 17:34 | 6 | 616.26 |
| 08/26/2026 17:34 | 4 | 616.28 |
| 08/26/2026 17:34 | 14 | 616.28 |
| 08/26/2026 17:34 | 40 | 616.28 |
| 08/26/2026 17:34 | 40 | 616.28 |
| 08/26/2026 17:34 | 40 | 616.29 |
| 08/26/2026 17:34 | 4 | 616.29 |
| 08/26/2026 17:34 | 9 | 616.35 |
| 08/26/2026 17:34 | 1 | 616.35 |
| 08/26/2026 17:34 | 26 | 616.35 |
| 08/26/2026 17:34 | 10 | 616.38 |
| 08/26/2026 17:33 | 16 | 617.24 |
| 08/26/2026 17:31 | 1 | 617.61 |
| 08/26/2026 17:31 | 8 | 617.07 |
| 08/26/2026 17:31 | 2 | 617.07 |
| 08/26/2026 17:29 | 19 | 617.50 |
| 08/26/2026 17:28 | 40 | 616.68 |
| 08/26/2026 17:26 | 11 | 616.55 |
| 08/26/2026 17:23 | 15 | 617.25 |
| 08/26/2026 17:22 | 10 | 617.19 |
| 08/26/2026 17:22 | 5 | 617.19 |
| 08/26/2026 17:22 | 5 | 617.28 |
| 08/26/2026 17:22 | 40 | 617.28 |
| 08/26/2026 17:22 | 12 | 617.27 |
| 08/26/2026 17:22 | 1 | 617.01 |
| 08/26/2026 17:22 | 1 | 617.11 |
| 08/26/2026 17:22 | 1 | 617.12 |
| 08/26/2026 17:22 | 1 | 617.12 |
| 08/26/2026 17:20 | 90 | 617.04 |
| 08/26/2026 17:19 | 1 | 617.12 |
| 08/26/2026 17:19 | 1 | 617.09 |
| 08/26/2026 17:19 | 2 | 616.99 |
| 08/26/2026 17:19 | 3 | 616.99 |
| 08/26/2026 17:19 | 1 | 616.99 |
| 08/26/2026 17:19 | 1 | 616.99 |
| 08/26/2026 17:19 | 2 | 616.99 |
| 08/26/2026 17:19 | 1 | 616.99 |
| 08/26/2026 17:19 | 40 | 616.91 |
| 08/26/2026 17:19 | 1 | 616.59 |
| 08/26/2026 17:18 | 8 | 616.59 |
| 08/26/2026 17:17 | 19 | 616.53 |
| 08/26/2026 17:17 | 1 | 616.53 |
| 08/26/2026 17:16 | 1 | 616.25 |
| 08/26/2026 17:16 | 17 | 616.43 |
| 08/26/2026 17:16 | 23 | 616.43 |
| 08/26/2026 17:16 | 3 | 616.60 |
| 08/26/2026 17:16 | 2 | 616.51 |
| 08/26/2026 17:14 | 13 | 616.43 |
| 08/26/2026 17:14 | 1 | 616.69 |
| 08/26/2026 17:13 | 10 | 616.64 |
| 08/26/2026 17:13 | 5 | 616.71 |
| 08/26/2026 17:13 | 1 | 616.83 |
| 08/26/2026 17:13 | 1 | 616.84 |
| 08/26/2026 17:13 | 40 | 617.02 |
| 08/26/2026 17:13 | 40 | 617.02 |
| 08/26/2026 17:13 | 4 | 617.07 |
| 08/26/2026 17:13 | 39 | 617.08 |
| 08/26/2026 17:13 | 1 | 617.08 |
| 08/26/2026 17:13 | 40 | 617.08 |
| 08/26/2026 17:12 | 9 | 617.55 |
| 08/26/2026 17:11 | 7 | 619.00 |
| 08/26/2026 17:10 | 1 | 618.13 |
| 08/26/2026 17:10 | 1 | 617.94 |
| 08/26/2026 17:10 | 2 | 617.94 |
| 08/26/2026 17:10 | 15 | 617.94 |
| 08/26/2026 17:10 | 25 | 617.94 |
| 08/26/2026 17:10 | 1 | 617.94 |
| 08/26/2026 17:09 | 2 | 617.14 |
| 08/26/2026 17:07 | 4 | 617.55 |
| 08/26/2026 17:07 | 1 | 617.34 |
| 08/26/2026 17:07 | 1 | 617.15 |
| 08/26/2026 17:07 | 1 | 617.06 |
| 08/26/2026 17:07 | 1 | 617.06 |
| 08/26/2026 17:07 | 1 | 617.06 |
| 08/26/2026 17:07 | 1 | 617.07 |
| 08/26/2026 17:07 | 23 | 617.10 |
| 08/26/2026 17:07 | 25 | 617.16 |
| 08/26/2026 17:06 | 13 | 617.07 |
| 08/26/2026 17:06 | 5 | 617.18 |
| 08/26/2026 17:06 | 10 | 617.18 |
| 08/26/2026 17:06 | 40 | 617.08 |
| 08/26/2026 17:06 | 1 | 617.33 |
| 08/26/2026 17:06 | 10 | 617.33 |
| 08/26/2026 17:06 | 40 | 617.34 |
| 08/26/2026 17:06 | 14 | 617.34 |
| 08/26/2026 17:06 | 1 | 617.34 |
| 08/26/2026 17:06 | 10 | 617.34 |
| 08/26/2026 17:06 | 9 | 617.39 |
| 08/26/2026 17:06 | 18 | 617.39 |
| 08/26/2026 17:06 | 17 | 617.39 |
| 08/26/2026 17:06 | 1 | 617.43 |
| 08/26/2026 17:06 | 39 | 617.43 |
| 08/26/2026 17:06 | 1 | 617.43 |
| 08/26/2026 17:05 | 5 | 617.66 |
| 08/26/2026 17:02 | 10 | 618.49 |
| 08/26/2026 17:02 | 1 | 619.08 |
| 08/26/2026 17:02 | 6 | 618.62 |
| 08/26/2026 17:02 | 2 | 618.60 |
| 08/26/2026 17:02 | 2 | 618.60 |
| 08/26/2026 17:02 | 38 | 618.60 |
| 08/26/2026 17:02 | 5 | 618.59 |
| 08/26/2026 17:02 | 7 | 618.59 |
| 08/26/2026 17:02 | 1 | 618.55 |
| 08/26/2026 17:02 | 1 | 618.53 |
| 08/26/2026 16:58 | 19 | 617.50 |
| 08/26/2026 16:57 | 40 | 617.58 |
| 08/26/2026 16:57 | 9 | 617.58 |
| 08/26/2026 16:57 | 1 | 617.58 |
| 08/26/2026 16:57 | 6 | 617.62 |
| 08/26/2026 16:57 | 4 | 617.62 |
| 08/26/2026 16:57 | 1 | 617.62 |
| 08/26/2026 16:57 | 8 | 617.62 |
| 08/26/2026 16:57 | 1 | 617.62 |
| 08/26/2026 16:57 | 10 | 617.69 |
| 08/26/2026 16:57 | 1 | 617.73 |
| 08/26/2026 16:57 | 10 | 617.78 |
| 08/26/2026 16:57 | 9 | 617.78 |
| 08/26/2026 16:57 | 1 | 617.78 |
| 08/26/2026 16:57 | 10 | 618.18 |
| 08/26/2026 16:56 | 8 | 618.18 |
| 08/26/2026 16:56 | 1 | 618.18 |
| 08/26/2026 16:56 | 1 | 618.18 |
| 08/26/2026 16:56 | 10 | 618.505 |
| 08/26/2026 16:54 | 1 | 618.515 |
| 08/26/2026 16:54 | 40 | 618.39 |
| 08/26/2026 16:54 | 120 | 618.39 |
| 08/26/2026 16:54 | 40 | 618.00 |
| 08/26/2026 16:54 | 40 | 618.00 |
| 08/26/2026 16:54 | 2 | 618.00 |
| 08/26/2026 16:54 | 1 | 618.00 |
| 08/26/2026 16:54 | 1 | 618.00 |
| 08/26/2026 16:54 | 20 | 618.01 |
| 08/26/2026 16:54 | 20 | 618.01 |
| 08/26/2026 16:54 | 40 | 618.01 |
| 08/26/2026 16:54 | 1 | 618.01 |
| 08/26/2026 16:54 | 40 | 618.01 |
| 08/26/2026 16:54 | 20 | 618.02 |
| 08/26/2026 16:53 | 1 | 618.46 |
| 08/26/2026 16:53 | 2 | 618.46 |
| 08/26/2026 16:53 | 7 | 618.61 |
| 08/26/2026 16:50 | 2 | 619.48 |
| 08/26/2026 16:49 | 2 | 619.42 |
| 08/26/2026 16:48 | 17 | 618.02 |
| 08/26/2026 16:48 | 10 | 618.12 |
| 08/26/2026 16:48 | 1 | 618.12 |
| 08/26/2026 16:48 | 12 | 618.12 |
| 08/26/2026 16:48 | 1 | 618.12 |
| 08/26/2026 16:46 | 2 | 618.12 |
| 08/26/2026 16:46 | 14 | 618.12 |
| 08/26/2026 16:45 | 12 | 618.17 |
| 08/26/2026 16:45 | 4 | 618.18 |
| 08/26/2026 16:45 | 4 | 618.19 |
| 08/26/2026 16:45 | 40 | 618.19 |
| 08/26/2026 16:41 | 7 | 618.76 |
| 08/26/2026 16:41 | 2 | 618.76 |
| 08/26/2026 16:41 | 3 | 618.76 |
| 08/26/2026 16:41 | 3 | 618.76 |
| 08/26/2026 16:40 | 9 | 619.27 |
| 08/26/2026 16:40 | 40 | 619.27 |
| 08/26/2026 16:40 | 12 | 619.26 |
| 08/26/2026 16:40 | 1 | 619.22 |
| 08/26/2026 16:39 | 10 | 619.31 |
| 08/26/2026 16:39 | 6 | 619.11 |
| 08/26/2026 16:39 | 6 | 619.08 |
| 08/26/2026 16:39 | 6 | 619.08 |
| 08/26/2026 16:39 | 40 | 619.06 |
| 08/26/2026 16:39 | 40 | 619.06 |
| 08/26/2026 16:39 | 27 | 619.06 |
| 08/26/2026 16:39 | 13 | 619.06 |
| 08/26/2026 16:39 | 40 | 619.06 |
| 08/26/2026 16:39 | 40 | 619.06 |
| 08/26/2026 16:39 | 40 | 619.08 |
| 08/26/2026 16:39 | 9 | 619.10 |
| 08/26/2026 16:39 | 9 | 619.10 |
| 08/26/2026 16:39 | 14 | 619.11 |
| 08/26/2026 16:39 | 32 | 619.12 |
| 08/26/2026 16:39 | 7 | 619.12 |
| 08/26/2026 16:39 | 14 | 619.12 |
| 08/26/2026 16:39 | 12 | 619.12 |
| 08/26/2026 16:39 | 10 | 619.21 |
| 08/26/2026 16:39 | 1 | 619.54 |
| 08/26/2026 16:38 | 10 | 619.22 |
| 08/26/2026 16:38 | 8 | 619.77 |
| 08/26/2026 16:38 | 52 | 619.73 |
| 08/26/2026 16:38 | 8 | 619.73 |
| 08/26/2026 16:38 | 4 | 619.35 |
| 08/26/2026 16:38 | 14 | 619.29 |
| 08/26/2026 16:38 | 2 | 619.30 |
| 08/26/2026 16:38 | 40 | 619.31 |
| 08/26/2026 16:38 | 12 | 619.31 |
| 08/26/2026 16:38 | 40 | 619.31 |
| 08/26/2026 16:38 | 28 | 619.31 |
| 08/26/2026 16:38 | 1 | 619.35 |
| 08/26/2026 16:38 | 6 | 619.38 |
| 08/26/2026 16:38 | 60 | 619.55 |
| 08/26/2026 16:38 | 6 | 619.57 |
| 08/26/2026 16:38 | 3 | 619.56 |
| 08/26/2026 16:38 | 5 | 619.56 |
| 08/26/2026 16:38 | 72 | 619.56 |
| 08/26/2026 16:38 | 5 | 619.58 |
| 08/26/2026 16:38 | 1 | 619.58 |
| 08/26/2026 16:38 | 3 | 620.03 |
| 08/26/2026 16:37 | 90 | 620.35 |
| 08/26/2026 16:37 | 1 | 620.59 |
| 08/26/2026 16:37 | 1 | 620.57 |
| 08/26/2026 16:37 | 2 | 620.57 |
| 08/26/2026 16:37 | 240 | 620.57 |
| 08/26/2026 16:37 | 40 | 620.56 |
| 08/26/2026 16:37 | 90 | 620.55 |
| 08/26/2026 16:37 | 90 | 620.47 |
| 08/26/2026 16:37 | 13 | 620.42 |
| 08/26/2026 16:37 | 90 | 620.40 |
| 08/26/2026 16:37 | 25 | 620.38 |
| 08/26/2026 16:37 | 60 | 620.14 |
| 08/26/2026 16:36 | 12 | 619.57 |
| 08/26/2026 16:33 | 1 | 619.87 |
| 08/26/2026 16:33 | 6 | 619.89 |
| 08/26/2026 16:33 | 5 | 620.09 |
| 08/26/2026 16:33 | 5 | 620.09 |
| 08/26/2026 16:33 | 35 | 620.09 |
| 08/26/2026 16:31 | 28 | 619.50 |
| 08/26/2026 16:31 | 12 | 619.50 |
| 08/26/2026 16:31 | 6 | 619.68 |
| 08/26/2026 16:31 | 6 | 619.68 |
| 08/26/2026 16:31 | 15 | 619.69 |
| 08/26/2026 16:31 | 40 | 619.69 |
| 08/26/2026 16:30 | 1 | 620.71 |
| 08/26/2026 16:30 | 1 | 620.71 |
| 08/26/2026 16:30 | 1 | 620.71 |
| 08/26/2026 16:30 | 4 | 620.50 |
| 08/26/2026 16:30 | 16 | 620.49 |
| 08/26/2026 16:26 | 25 | 619.81 |
| 08/26/2026 16:26 | 13 | 619.90 |
| 08/26/2026 16:25 | 26 | 621.35 |
| 08/26/2026 16:25 | 14 | 621.35 |
| 08/26/2026 16:25 | 102 | 621.35 |
| 08/26/2026 16:25 | 65 | 621.35 |
| 08/26/2026 16:23 | 37 | 620.82 |
| 08/26/2026 16:23 | 3 | 620.82 |
| 08/26/2026 16:22 | 40 | 620.64 |
| 08/26/2026 16:22 | 1 | 619.99 |
| 08/26/2026 16:22 | 4 | 620.00 |
| 08/26/2026 16:22 | 1 | 619.99 |
| 08/26/2026 16:22 | 4 | 619.99 |
| 08/26/2026 16:22 | 4 | 619.99 |
| 08/26/2026 16:22 | 40 | 619.99 |
| 08/26/2026 16:22 | 40 | 619.98 |
| 08/26/2026 16:21 | 9 | 619.15 |
| 08/26/2026 16:21 | 1 | 619.27 |
| 08/26/2026 16:20 | 10 | 619.92 |
| 08/26/2026 16:20 | 10 | 619.81 |
| 08/26/2026 16:19 | 7 | 619.54 |
| 08/26/2026 16:19 | 1 | 619.55 |
| 08/26/2026 16:19 | 40 | 619.89 |
| 08/26/2026 16:19 | 10 | 619.89 |
| 08/26/2026 16:19 | 8 | 620.00 |
| 08/26/2026 16:19 | 9 | 620.01 |
| 08/26/2026 16:19 | 14 | 620.03 |
| 08/26/2026 16:19 | 40 | 620.03 |
| 08/26/2026 16:19 | 26 | 620.03 |
| 08/26/2026 16:19 | 40 | 620.03 |
| 08/26/2026 16:19 | 6 | 620.52 |
| 08/26/2026 16:19 | 17 | 620.55 |
| 08/26/2026 16:19 | 1 | 620.57 |
| 08/26/2026 16:19 | 10 | 620.57 |
| 08/26/2026 16:19 | 1 | 620.58 |
| 08/26/2026 16:18 | 4 | 620.70 |
| 08/26/2026 16:18 | 10 | 620.70 |
| 08/26/2026 16:18 | 9 | 620.70 |
| 08/26/2026 16:18 | 7 | 620.72 |
| 08/26/2026 16:18 | 1 | 620.72 |
| 08/26/2026 16:18 | 4 | 620.72 |
| 08/26/2026 16:18 | 9 | 620.72 |
| 08/26/2026 16:18 | 12 | 620.72 |
| 08/26/2026 16:18 | 11 | 620.72 |
| 08/26/2026 16:18 | 8 | 620.72 |
| 08/26/2026 16:18 | 6 | 620.72 |
| 08/26/2026 16:18 | 40 | 620.73 |
| 08/26/2026 16:18 | 2 | 620.73 |
| 08/26/2026 16:18 | 1 | 620.73 |
| 08/26/2026 16:18 | 12 | 620.74 |
| 08/26/2026 16:18 | 1 | 620.74 |
| 08/26/2026 16:18 | 1 | 620.84 |
| 08/26/2026 16:17 | 40 | 620.83 |
| 08/26/2026 16:17 | 1 | 620.86 |
| 08/26/2026 16:16 | 44 | 622.055 |
| 08/26/2026 16:16 | 60 | 621.84 |
| 08/26/2026 16:13 | 40 | 621.86 |
| 08/26/2026 16:13 | 3 | 621.79 |
| 08/26/2026 16:12 | 1 | 622.24 |
| 08/26/2026 16:12 | 25 | 621.22 |
| 08/26/2026 16:09 | 5 | 620.96 |
| 08/26/2026 16:09 | 5 | 620.96 |
| 08/26/2026 16:09 | 1 | 620.57 |
| 08/26/2026 16:09 | 2 | 620.75 |
| 08/26/2026 16:09 | 40 | 620.75 |
| 08/26/2026 16:09 | 40 | 620.75 |
| 08/26/2026 16:09 | 11 | 620.75 |
| 08/26/2026 16:09 | 2 | 621.56 |
| 08/26/2026 16:08 | 20 | 620.76 |
| 08/26/2026 16:08 | 1 | 620.76 |
| 08/26/2026 16:08 | 40 | 621.39 |
| 08/26/2026 16:08 | 12 | 621.38 |
| 08/26/2026 16:08 | 10 | 621.17 |
| 08/26/2026 16:08 | 1 | 620.25 |
| 08/26/2026 16:08 | 5 | 620.32 |
| 08/26/2026 16:08 | 5 | 620.32 |
| 08/26/2026 16:08 | 5 | 620.27 |
| 08/26/2026 16:08 | 5 | 620.40 |
| 08/26/2026 16:08 | 8 | 620.00 |
| 08/26/2026 16:08 | 40 | 620.00 |
| 08/26/2026 16:08 | 40 | 620.00 |
| 08/26/2026 16:08 | 1 | 620.00 |
| 08/26/2026 16:08 | 4 | 620.00 |
| 08/26/2026 16:08 | 12 | 620.00 |
| 08/26/2026 16:08 | 48 | 620.00 |
| 08/26/2026 16:08 | 9 | 620.01 |
| 08/26/2026 16:06 | 1 | 620.29 |
| 08/26/2026 16:06 | 12 | 620.42 |
| 08/26/2026 16:06 | 1 | 620.42 |
| 08/26/2026 16:05 | 5 | 620.67 |
| 08/26/2026 16:04 | 20 | 620.73 |
| 08/26/2026 16:04 | 6 | 620.41 |
| 08/26/2026 16:04 | 2 | 620.11 |
| 08/26/2026 16:03 | 30 | 620.77 |
| 08/26/2026 16:03 | 24 | 620.98 |
| 08/26/2026 16:03 | 6 | 620.98 |
| 08/26/2026 16:03 | 40 | 620.97 |
| 08/26/2026 16:03 | 5 | 620.73 |
| 08/26/2026 16:02 | 2 | 621.01 |
| 08/26/2026 16:02 | 2 | 621.00 |
| 08/26/2026 16:01 | 40 | 619.97 |
| 08/26/2026 16:01 | 61 | 620.00 |
| 08/26/2026 16:01 | 40 | 620.33 |
| 08/26/2026 16:01 | 6 | 620.33 |
| 08/26/2026 16:01 | 34 | 620.35 |
| 08/26/2026 16:00 | 10 | 619.98 |
| 08/26/2026 16:00 | 25 | 619.91 |
| 08/26/2026 16:00 | 30 | 619.91 |
| 08/26/2026 16:00 | 10 | 619.91 |
| 08/26/2026 16:00 | 10 | 619.90 |
| 08/26/2026 16:00 | 1 | 619.65 |
| 08/26/2026 16:00 | 20 | 620.00 |
| 08/26/2026 15:59 | 4 | 620.82 |
| 08/26/2026 15:59 | 3 | 620.825 |
| 08/26/2026 15:59 | 24 | 620.48 |
| 08/26/2026 15:59 | 1 | 620.98 |
| 08/26/2026 15:59 | 17 | 621.00 |
| 08/26/2026 15:59 | 25 | 621.20 |
| 08/26/2026 15:59 | 15 | 621.20 |
| 08/26/2026 15:59 | 40 | 621.20 |
| 08/26/2026 15:59 | 40 | 621.20 |
| 08/26/2026 15:59 | 15 | 621.20 |
| 08/26/2026 15:59 | 1 | 622.14 |
| 08/26/2026 15:58 | 60 | 621.92 |
| 08/26/2026 15:58 | 40 | 622.03 |
| 08/26/2026 15:58 | 225 | 621.95 |
| 08/26/2026 15:58 | 40 | 621.93 |
| 08/26/2026 15:57 | 1 | 621.67 |
| 08/26/2026 15:57 | 452 | 621.49 |
| 08/26/2026 15:57 | 28 | 621.49 |
| 08/26/2026 15:57 | 12 | 621.48 |
| 08/26/2026 15:57 | 2 | 621.03 |
| 08/26/2026 15:55 | 16 | 620.22 |
| 08/26/2026 15:55 | 18 | 621.43 |
| 08/26/2026 15:55 | 90 | 621.35 |
| 08/26/2026 15:55 | 90 | 621.26 |
| 08/26/2026 15:55 | 60 | 621.22 |
| 08/26/2026 15:55 | 50 | 621.19 |
| 08/26/2026 15:55 | 40 | 620.80 |
| 08/26/2026 15:53 | 7 | 620.78 |
| 08/26/2026 15:53 | 6 | 620.66 |
| 08/26/2026 15:52 | 39 | 620.99 |
| 08/26/2026 15:52 | 1 | 620.99 |
| 08/26/2026 15:51 | 35 | 620.98 |
| 08/26/2026 15:51 | 2 | 619.07 |
| 08/26/2026 15:51 | 25 | 619.38 |
| 08/26/2026 15:51 | 40 | 619.92 |
| 08/26/2026 15:50 | 2 | 619.24 |
| 08/26/2026 15:50 | 24 | 619.45 |
| 08/26/2026 15:50 | 2 | 618.86 |
| 08/26/2026 15:50 | 2 | 618.86 |
| 08/26/2026 15:49 | 5 | 618.75 |
| 08/26/2026 15:49 | 14 | 617.85 |
| 08/26/2026 15:49 | 1 | 618.54 |
| 08/26/2026 15:48 | 3 | 618.85 |
| 08/26/2026 15:48 | 50 | 618.33 |
| 08/26/2026 15:48 | 11 | 618.55 |
| 08/26/2026 15:48 | 7 | 620.19 |
| 08/26/2026 15:47 | 48 | 618.43 |
| 08/26/2026 15:47 | 20 | 618.34 |
| 08/26/2026 15:47 | 20 | 618.32 |
| 08/26/2026 15:47 | 20 | 618.27 |
| 08/26/2026 15:47 | 25 | 617.94 |
| 08/26/2026 15:46 | 40 | 619.61 |
| 08/26/2026 15:46 | 20 | 619.61 |
| 08/26/2026 15:46 | 40 | 620.08 |
| 08/26/2026 15:46 | 40 | 620.21 |
| 08/26/2026 15:46 | 25 | 620.00 |
| 08/26/2026 15:46 | 5 | 619.99 |
| 08/26/2026 15:46 | 1 | 619.99 |
| 08/26/2026 15:46 | 39 | 619.99 |
| 08/26/2026 15:46 | 1 | 619.99 |
| 08/26/2026 15:46 | 40 | 619.19 |
| 08/26/2026 15:46 | 10 | 619.19 |
| 08/26/2026 15:46 | 5 | 620.55 |
| 08/26/2026 15:46 | 40 | 620.27 |
| 08/26/2026 15:46 | 1 | 619.75 |
| 08/26/2026 15:45 | 10 | 619.865 |
| 08/26/2026 15:45 | 10 | 619.865 |
| 08/26/2026 15:45 | 10 | 619.865 |
| 08/26/2026 15:45 | 10 | 619.865 |
| 08/26/2026 15:45 | 5 | 619.51 |
| 08/26/2026 15:45 | 40 | 620.32 |
| 08/26/2026 15:45 | 15 | 620.23 |
| 08/26/2026 15:45 | 20 | 620.06 |
| 08/26/2026 15:44 | 20 | 620.36 |
| 08/26/2026 15:44 | 20 | 620.60 |
| 08/26/2026 15:44 | 1 | 619.51 |
| 08/26/2026 15:44 | 1 | 619.52 |
| 08/26/2026 15:44 | 18 | 619.53 |
| 08/26/2026 15:44 | 20 | 620.31 |
| 08/26/2026 15:44 | 15 | 620.41 |
| 08/26/2026 15:44 | 40 | 620.63 |
| 08/26/2026 15:44 | 30 | 620.63 |
| 08/26/2026 15:44 | 2 | 620.87 |
| 08/26/2026 15:44 | 28 | 620.87 |
| 08/26/2026 15:44 | 15 | 620.55 |
| 08/26/2026 15:44 | 15 | 620.47 |
| 08/26/2026 15:44 | 2 | 619.51 |
| 08/26/2026 15:44 | 5 | 619.90 |
| 08/26/2026 15:44 | 10 | 620.00 |
| 08/26/2026 15:44 | 5 | 620.23 |
| 08/26/2026 15:43 | 10 | 620.96 |
| 08/26/2026 15:43 | 1 | 621.36 |
| 08/26/2026 15:43 | 6 | 621.48 |
| 08/26/2026 15:43 | 1 | 621.48 |
| 08/26/2026 15:43 | 40 | 620.35 |
| 08/26/2026 15:41 | 2 | 620.00 |
| 08/26/2026 15:41 | 2 | 620.00 |
| 08/26/2026 15:41 | 10 | 620.00 |
| 08/26/2026 15:41 | 21 | 619.85 |
| 08/26/2026 15:41 | 1 | 618.97 |
| 08/26/2026 15:41 | 40 | 618.97 |
| 08/26/2026 15:41 | 48 | 618.77 |
| 08/26/2026 15:41 | 90 | 617.40 |
| 08/26/2026 15:41 | 90 | 617.40 |
| 08/26/2026 15:41 | 90 | 617.41 |
| 08/26/2026 15:40 | 90 | 617.40 |
| 08/26/2026 15:40 | 90 | 617.41 |
| 08/26/2026 15:40 | 10 | 617.46 |
| 08/26/2026 15:40 | 5 | 618.37 |
| 08/26/2026 15:40 | 23 | 618.32 |
| 08/26/2026 15:40 | 22 | 618.26 |
| 08/26/2026 15:40 | 1 | 617.33 |
| 08/26/2026 15:40 | 2 | 617.33 |
| 08/26/2026 15:39 | 16 | 617.33 |
| 08/26/2026 15:39 | 1 | 616.59 |
| 08/26/2026 15:39 | 3 | 616.62 |
| 08/26/2026 15:39 | 40 | 616.63 |
| 08/26/2026 15:39 | 3 | 617.12 |
| 08/26/2026 15:38 | 1 | 618.315 |
| 08/26/2026 15:37 | 25 | 615.14 |
| 08/26/2026 15:37 | 90 | 615.15 |
| 08/26/2026 15:37 | 3 | 616.99 |
| 08/26/2026 15:36 | 1 | 616.05 |
| 08/26/2026 15:36 | 20 | 616.00 |
| 08/26/2026 15:35 | 40 | 614.51 |
| 08/26/2026 15:35 | 19 | 614.51 |
| 08/26/2026 15:35 | 46 | 614.57 |
| 08/26/2026 15:35 | 39 | 614.58 |
| 08/26/2026 15:35 | 1 | 614.58 |
| 08/26/2026 15:35 | 40 | 614.68 |
| 08/26/2026 15:35 | 15 | 615.46 |
| 08/26/2026 15:35 | 22 | 614.76 |
| 08/26/2026 15:35 | 34 | 614.57 |
| 08/26/2026 15:35 | 13 | 614.70 |
| 08/26/2026 15:35 | 25 | 614.86 |
| 08/26/2026 15:35 | 40 | 614.88 |
| 08/26/2026 15:35 | 32 | 615.28 |
| 08/26/2026 15:35 | 8 | 615.28 |
| 08/26/2026 15:35 | 40 | 615.28 |
| 08/26/2026 15:35 | 4 | 615.28 |
| 08/26/2026 15:35 | 11 | 615.28 |
| 08/26/2026 15:35 | 1 | 615.04 |
| 08/26/2026 15:34 | 40 | 613.46 |
| 08/26/2026 15:33 | 8 | 613.44 |
| 08/26/2026 15:33 | 36 | 613.45 |
| 08/26/2026 15:33 | 4 | 613.45 |
| 08/26/2026 15:33 | 1 | 613.45 |
| 08/26/2026 15:33 | 40 | 613.45 |
| 08/26/2026 15:33 | 89 | 613.54 |
| 08/26/2026 15:31 | 9 | 612.66 |
| 08/26/2026 15:31 | 11 | 612.66 |
| 08/26/2026 15:31 | 5 | 613.28 |
| 08/26/2026 15:31 | 20 | 613.20 |
| 08/26/2026 15:31 | 1 | 612.78 |
| 08/26/2026 15:31 | 1 | 612.78 |
| 08/26/2026 15:30 | 40 | 612.27 |
| 08/26/2026 15:30 | 40 | 612.27 |
| 08/26/2026 15:30 | 20 | 612.26 |
| 08/26/2026 15:30 | 2 | 612.77 |
| 08/26/2026 15:30 | 8 | 612.78 |
| 08/26/2026 15:30 | 2 | 612.77 |
| 08/26/2026 15:30 | 10 | 613.07 |
| 08/26/2026 15:30 | 12 | 613.07 |
| 08/26/2026 15:30 | 10 | 611.22 |
| 08/26/2026 15:30 | 1 | 613.84 |
| 08/26/2026 15:30 | 25 | 612.58 |
| 08/26/2026 15:30 | 1 | 609.75 |
| 08/26/2026 15:30 | 1502 | 612.57 |
| 08/26/2026 15:30 | 1502 | 612.57 |