Curtiss-Wright Rg
CW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:10:46
Geld
27.08.2026 - 20:18:07
Geld
Volumen 		Brief
27.08.2026 - 20:18:07
Brief
Volumen
607.63
-11.83 ( -1.91% )
607.27
40
614.51
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:13 1 608.06
08/27/2026 20:13 2 607.90
08/27/2026 20:10 1 607.40
08/27/2026 20:10 2 607.43
08/27/2026 20:10 1 607.44
08/27/2026 20:10 1 607.45
08/27/2026 20:10 10 607.53
08/27/2026 20:10 12 607.56
08/27/2026 20:10 33 607.58
08/27/2026 20:10 2 607.58
08/27/2026 20:10 5 607.61
08/27/2026 20:10 2 607.61
08/27/2026 20:10 1 607.62
08/27/2026 20:10 1 607.62
08/27/2026 20:10 10 607.62
08/27/2026 20:10 40 607.63
08/27/2026 20:10 40 607.63
08/27/2026 20:10 13 607.63
08/27/2026 20:10 1 607.63
08/27/2026 20:10 14 607.63
08/27/2026 20:10 39 607.63
08/27/2026 20:10 1 607.63
08/27/2026 20:10 26 607.63
08/27/2026 20:10 40 607.64
08/27/2026 20:10 32 607.64
08/27/2026 20:10 7 607.64
08/27/2026 20:10 1 607.64
08/27/2026 20:10 1 607.64
08/27/2026 20:10 1 607.64
08/27/2026 20:10 40 607.64
08/27/2026 20:09 15 607.65
08/27/2026 20:09 25 607.65
08/27/2026 20:09 2 607.66
08/27/2026 20:09 40 607.66
08/27/2026 20:09 1 607.89
08/27/2026 20:09 7 608.13
08/27/2026 20:09 3 608.13
08/27/2026 20:09 4 608.13
08/27/2026 20:09 15 608.13
08/27/2026 20:09 1 608.13
08/27/2026 20:09 4 608.12
08/27/2026 20:09 20 608.12
08/27/2026 20:08 1 607.85
08/27/2026 20:08 4 607.83
08/27/2026 20:07 8 607.83
08/27/2026 20:07 8 607.83
08/27/2026 20:07 2 607.89
08/27/2026 20:07 2 608.195
08/27/2026 20:05 10 607.64
08/27/2026 20:05 13 607.78
08/27/2026 20:05 1 607.78
08/27/2026 20:05 24 607.80
08/27/2026 20:04 1 607.78
08/27/2026 20:04 3 607.85
08/27/2026 20:03 1 607.96
08/27/2026 20:01 2 608.08
08/27/2026 20:01 2 608.31
08/27/2026 20:01 6 608.33
08/27/2026 20:01 6 608.33
08/27/2026 20:01 5 608.45
08/27/2026 20:01 1 608.45
08/27/2026 20:01 4 608.49
08/27/2026 20:01 14 608.49
08/27/2026 20:01 26 608.49
08/27/2026 20:01 1 608.49
08/27/2026 20:01 40 608.49
08/27/2026 20:01 2 608.49
08/27/2026 20:01 3 608.49
08/27/2026 20:01 1 608.49
08/27/2026 20:01 14 608.50
08/27/2026 20:01 26 608.50
08/27/2026 20:01 21 608.50
08/27/2026 20:01 33 608.50
08/27/2026 20:01 1 608.52
08/27/2026 20:01 15 608.52
08/27/2026 20:01 1 608.52
08/27/2026 20:01 47 608.75
08/27/2026 20:01 10 608.75
08/27/2026 20:00 1 608.53
08/27/2026 20:00 2 608.53
08/27/2026 20:00 2 608.53
08/27/2026 20:00 1 608.53
08/27/2026 19:59 40 608.59
08/27/2026 19:59 106 608.59
08/27/2026 19:59 1 608.59
08/27/2026 19:59 5 608.59
08/27/2026 19:58 41 609.40
08/27/2026 19:58 10 609.40
08/27/2026 19:55 10 608.56
08/27/2026 19:55 10 608.56
08/27/2026 19:55 50 608.43
08/27/2026 19:55 4 608.67
08/27/2026 19:55 4 608.60
08/27/2026 19:55 1 608.58
08/27/2026 19:55 1 608.57
08/27/2026 19:55 1 608.54
08/27/2026 19:55 1 608.45
08/27/2026 19:55 1 608.45
08/27/2026 19:55 4 608.43
08/27/2026 19:55 2 608.32
08/27/2026 19:55 1 608.05
08/27/2026 19:54 2 608.32
08/27/2026 19:52 2 607.91
08/27/2026 19:51 2 608.32
08/27/2026 19:50 2 608.16
08/27/2026 19:49 2 608.29
08/27/2026 19:49 1 608.18
08/27/2026 19:48 5 608.06
08/27/2026 19:48 7 607.77
08/27/2026 19:47 3 608.17
08/27/2026 19:46 1 607.73
08/27/2026 19:46 1 607.79
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 1 607.80
08/27/2026 19:46 5 607.96
08/27/2026 19:46 2 607.82
08/27/2026 19:45 4 607.82
08/27/2026 19:45 1 607.82
08/27/2026 19:44 3 608.04
08/27/2026 19:43 8 607.82
08/27/2026 19:42 8 607.84
08/27/2026 19:42 50 607.79
08/27/2026 19:40 2 607.90
08/27/2026 19:38 13 607.41
08/27/2026 19:38 1 607.10
08/27/2026 19:37 3 607.16
08/27/2026 19:36 25 607.12
08/27/2026 19:36 18 607.02
08/27/2026 19:36 20 607.13
08/27/2026 19:36 2 607.35
08/27/2026 19:36 35 607.50
08/27/2026 19:36 5 607.50
08/27/2026 19:36 4 607.51
08/27/2026 19:35 2 607.66
08/27/2026 19:35 2 607.66
08/27/2026 19:35 40 607.51
08/27/2026 19:35 30 607.65
08/27/2026 19:35 11 607.65
08/27/2026 19:35 3 607.66
08/27/2026 19:35 40 607.66
08/27/2026 19:35 4 607.66
08/27/2026 19:35 1 607.66
08/27/2026 19:35 40 607.66
08/27/2026 19:34 8 607.67
08/27/2026 19:34 3 607.67
08/27/2026 19:34 40 607.67
08/27/2026 19:34 17 607.71
08/27/2026 19:34 30 607.74
08/27/2026 19:34 1 607.71
08/27/2026 19:32 12 606.86
08/27/2026 19:32 10 606.94
08/27/2026 19:32 2 607.45
08/27/2026 19:31 18 607.09
08/27/2026 19:30 21 607.16
08/27/2026 19:28 2 606.84
08/27/2026 19:28 40 606.85
08/27/2026 19:28 76 606.86
08/27/2026 19:28 1 607.00
08/27/2026 19:28 1 607.01
08/27/2026 19:28 1 607.13
08/27/2026 19:28 3 607.22
08/27/2026 19:28 1 607.26
08/27/2026 19:28 1 607.28
08/27/2026 19:28 1 607.28
08/27/2026 19:28 2 607.42
08/27/2026 19:28 13 607.42
08/27/2026 19:26 1 607.88
08/27/2026 19:26 11 607.92
08/27/2026 19:26 2 608.12
08/27/2026 19:25 19 607.94
08/27/2026 19:25 17 607.94
08/27/2026 19:25 37 607.99
08/27/2026 19:25 3 607.99
08/27/2026 19:25 1 608.04
08/27/2026 19:25 1 608.09
08/27/2026 19:25 5 608.11
08/27/2026 19:25 30 608.13
08/27/2026 19:25 5 608.13
08/27/2026 19:25 1 608.13
08/27/2026 19:25 1 608.16
08/27/2026 19:25 15 608.16
08/27/2026 19:25 1 608.16
08/27/2026 19:25 40 608.16
08/27/2026 19:24 23 608.17
08/27/2026 19:24 17 608.17
08/27/2026 19:24 13 608.17
08/27/2026 19:24 9 608.21
08/27/2026 19:23 2 608.18
08/27/2026 19:23 1 608.23
08/27/2026 19:23 1 608.28
08/27/2026 19:23 16 608.30
08/27/2026 19:23 17 608.30
08/27/2026 19:23 12 608.30
08/27/2026 19:23 7 608.31
08/27/2026 19:23 1 608.31
08/27/2026 19:23 4 608.32
08/27/2026 19:23 35 608.32
08/27/2026 19:23 5 608.32
08/27/2026 19:23 10 608.33
08/27/2026 19:23 5 608.33
08/27/2026 19:23 40 608.33
08/27/2026 19:23 40 608.36
08/27/2026 19:23 27 608.36
08/27/2026 19:23 55 608.36
08/27/2026 19:23 1 608.36
08/27/2026 19:23 2 608.41
08/27/2026 19:23 1 608.41
08/27/2026 19:23 40 608.43
08/27/2026 19:23 3 608.635
08/27/2026 19:23 10 608.74
08/27/2026 19:20 21 608.36
08/27/2026 19:20 3 608.36
08/27/2026 19:20 10 608.36
08/27/2026 19:20 3 608.36
08/27/2026 19:18 8 608.33
08/27/2026 19:18 1 608.33
08/27/2026 19:18 1 608.33
08/27/2026 19:17 2 608.38
08/27/2026 19:17 16 608.39
08/27/2026 19:17 4 608.39
08/27/2026 19:17 1 608.39
08/27/2026 19:17 24 608.39
08/27/2026 19:17 21 608.40
08/27/2026 19:17 1 608.39
08/27/2026 19:17 1 608.39
08/27/2026 19:17 1 608.39
08/27/2026 19:17 1 608.39
08/27/2026 19:17 9 608.40
08/27/2026 19:17 1 608.39
08/27/2026 19:17 1 608.46
08/27/2026 19:17 1 608.46
08/27/2026 19:17 1 608.46
08/27/2026 19:17 1 608.46
08/27/2026 19:16 10 608.63
08/27/2026 19:16 6 608.46
08/27/2026 19:16 3 608.47
08/27/2026 19:14 5 608.66
08/27/2026 19:10 13 608.72
08/27/2026 19:07 1 608.38
08/27/2026 19:07 2 608.57
08/27/2026 19:07 1 608.48
08/27/2026 19:06 1 608.42
08/27/2026 19:06 1 608.42
08/27/2026 19:06 40 608.43
08/27/2026 19:06 40 608.48
08/27/2026 19:06 2 608.48
08/27/2026 19:06 1 608.50
08/27/2026 19:06 1 608.52
08/27/2026 19:06 1 608.52
08/27/2026 19:06 2 608.53
08/27/2026 19:06 7 608.56
08/27/2026 19:06 23 608.56
08/27/2026 19:06 40 608.56
08/27/2026 19:06 12 608.56
08/27/2026 19:06 5 608.56
08/27/2026 19:06 2 608.68
08/27/2026 19:06 10 608.68
08/27/2026 19:06 40 608.69
08/27/2026 19:06 30 608.74
08/27/2026 19:06 10 608.74
08/27/2026 19:06 1 608.72
08/27/2026 19:06 40 608.91
08/27/2026 19:06 15 608.77
08/27/2026 19:06 30 608.78
08/27/2026 19:06 1 608.79
08/27/2026 19:06 40 608.79
08/27/2026 19:06 1 608.79
08/27/2026 19:06 40 608.79
08/27/2026 19:02 1 608.97
08/27/2026 19:01 2 608.61
08/27/2026 19:01 6 608.61
08/27/2026 19:01 40 608.61
08/27/2026 19:01 40 608.87
08/27/2026 19:01 1 608.87
08/27/2026 18:59 40 608.73
08/27/2026 18:59 2 609.05
08/27/2026 18:57 5 608.82
08/27/2026 18:57 5 608.81
08/27/2026 18:57 1 608.81
08/27/2026 18:57 2 608.76
08/27/2026 18:57 3 608.715
08/27/2026 18:57 2 608.81
08/27/2026 18:55 13 608.65
08/27/2026 18:54 1 608.50
08/27/2026 18:54 1 608.58
08/27/2026 18:54 8 608.61
08/27/2026 18:54 40 608.61
08/27/2026 18:54 13 608.61
08/27/2026 18:54 10 608.61
08/27/2026 18:54 71 608.64
08/27/2026 18:54 21 608.71
08/27/2026 18:54 2 608.87
08/27/2026 18:53 5 608.89
08/27/2026 18:48 1 608.60
08/27/2026 18:48 40 608.72
08/27/2026 18:48 6 608.72
08/27/2026 18:47 10 608.81
08/27/2026 18:47 30 608.81
08/27/2026 18:47 1 608.81
08/27/2026 18:47 10 608.81
08/27/2026 18:47 3 608.81
08/27/2026 18:47 1 608.81
08/27/2026 18:47 40 608.82
08/27/2026 18:46 45 608.87
08/27/2026 18:46 1 609.12
08/27/2026 18:46 1 609.08
08/27/2026 18:46 1 608.98
08/27/2026 18:41 1 608.31
08/27/2026 18:41 3 608.23
08/27/2026 18:40 1 608.07
08/27/2026 18:39 1 608.30
08/27/2026 18:39 1 608.30
08/27/2026 18:39 1 608.30
08/27/2026 18:39 1 608.30
08/27/2026 18:39 1 608.30
08/27/2026 18:38 5 607.99
08/27/2026 18:38 3 607.99
08/27/2026 18:38 1 607.99
08/27/2026 18:38 1 607.99
08/27/2026 18:38 1 608.05
08/27/2026 18:38 1 608.16
08/27/2026 18:38 1 608.19
08/27/2026 18:38 2 608.23
08/27/2026 18:38 13 608.30
08/27/2026 18:38 20 608.31
08/27/2026 18:38 11 608.31
08/27/2026 18:38 54 608.31
08/27/2026 18:37 14 608.33
08/27/2026 18:37 40 608.33
08/27/2026 18:37 40 608.34
08/27/2026 18:37 13 608.34
08/27/2026 18:37 12 608.38
08/27/2026 18:37 10 608.38
08/27/2026 18:37 10 608.38
08/27/2026 18:37 5 608.38
08/27/2026 18:37 12 608.38
08/27/2026 18:37 11 608.38
08/27/2026 18:37 5 608.38
08/27/2026 18:37 10 608.38
08/27/2026 18:37 4 608.39
08/27/2026 18:37 3 608.39
08/27/2026 18:37 40 608.43
08/27/2026 18:37 40 608.68
08/27/2026 18:36 66 608.55
08/27/2026 18:34 28 608.96
08/27/2026 18:31 10 608.55
08/27/2026 18:30 20 608.74
08/27/2026 18:30 1 608.75
08/27/2026 18:30 1 608.81
08/27/2026 18:30 40 608.81
08/27/2026 18:30 40 608.81
08/27/2026 18:30 40 608.82
08/27/2026 18:30 22 608.82
08/27/2026 18:30 3 608.82
08/27/2026 18:30 1 608.82
08/27/2026 18:30 40 608.82
08/27/2026 18:30 1 608.85
08/27/2026 18:30 3 608.94
08/27/2026 18:30 40 608.97
08/27/2026 18:29 23 609.06
08/27/2026 18:28 5 609.08
08/27/2026 18:26 17 609.00
08/27/2026 18:26 11 609.02
08/27/2026 18:26 27 609.12
08/27/2026 18:26 11 609.12
08/27/2026 18:25 2 609.41
08/27/2026 18:24 82 609.12
08/27/2026 18:24 1 609.12
08/27/2026 18:24 3 609.12
08/27/2026 18:24 4 609.17
08/27/2026 18:23 20 609.07
08/27/2026 18:23 20 609.07
08/27/2026 18:23 55 609.08
08/27/2026 18:22 1 608.76
08/27/2026 18:22 37 609.15
08/27/2026 18:19 20 608.58
08/27/2026 18:19 3 608.58
08/27/2026 18:19 16 608.58
08/27/2026 18:19 8 608.76
08/27/2026 18:17 2 608.85
08/27/2026 18:17 2 608.85
08/27/2026 18:17 2 608.85
08/27/2026 18:17 4 608.92
08/27/2026 18:17 6 608.92
08/27/2026 18:17 1 608.76
08/27/2026 18:17 1 608.78
08/27/2026 18:17 1 608.78
08/27/2026 18:17 1 608.78
08/27/2026 18:17 1 608.78
08/27/2026 18:17 1 608.78
08/27/2026 18:17 1 608.78
08/27/2026 18:17 1 608.78
08/27/2026 18:17 2 609.17
08/27/2026 18:16 2 609.05
08/27/2026 18:14 1 608.77
08/27/2026 18:11 1 609.46
08/27/2026 18:11 1 609.46
08/27/2026 18:07 2 609.15
08/27/2026 18:07 1 609.15
08/27/2026 18:07 2 609.15
08/27/2026 18:06 10 608.97
08/27/2026 18:05 10 608.43
08/27/2026 18:05 10 608.44
08/27/2026 18:05 2 608.50
08/27/2026 18:05 2 608.50
08/27/2026 18:03 4 609.64
08/27/2026 18:02 5 609.06
08/27/2026 17:59 1 608.87
08/27/2026 17:57 1 609.53
08/27/2026 17:55 1 608.92
08/27/2026 17:55 10 608.63
08/27/2026 17:52 2 609.64
08/27/2026 17:52 1 609.52
08/27/2026 17:48 19 609.55
08/27/2026 17:46 40 609.41
08/27/2026 17:44 1 607.95
08/27/2026 17:43 2 608.26
08/27/2026 17:42 7 606.82
08/27/2026 17:42 5 606.79
08/27/2026 17:42 50 607.07
08/27/2026 17:42 50 607.10
08/27/2026 17:40 26 606.75
08/27/2026 17:40 14 606.75
08/27/2026 17:40 13 606.74
08/27/2026 17:40 13 606.70
08/27/2026 17:40 1 606.37
08/27/2026 17:40 1 606.33
08/27/2026 17:40 2 606.33
08/27/2026 17:40 5 606.07
08/27/2026 17:40 2 606.32
08/27/2026 17:40 24 605.92
08/27/2026 17:40 1 606.00
08/27/2026 17:40 1 606.00
08/27/2026 17:40 40 606.16
08/27/2026 17:40 1 606.37
08/27/2026 17:40 19 606.43
08/27/2026 17:40 1 606.43
08/27/2026 17:40 40 606.43
08/27/2026 17:40 1 607.02
08/27/2026 17:39 20 606.505
08/27/2026 17:39 10 606.58
08/27/2026 17:39 10 606.58
08/27/2026 17:39 40 606.58
08/27/2026 17:39 40 606.59
08/27/2026 17:39 33 606.66
08/27/2026 17:39 50 606.71
08/27/2026 17:39 3 607.13
08/27/2026 17:39 10 606.91
08/27/2026 17:39 15 607.00
08/27/2026 17:39 1 607.03
08/27/2026 17:39 1 607.03
08/27/2026 17:38 40 607.04
08/27/2026 17:38 28 607.06
08/27/2026 17:38 12 607.31
08/27/2026 17:38 1 607.49
08/27/2026 17:38 5 607.60
08/27/2026 17:38 1 607.66
08/27/2026 17:38 2 607.75
08/27/2026 17:38 30 608.18
08/27/2026 17:38 2 608.18
08/27/2026 17:38 2 608.18
08/27/2026 17:38 3 608.18
08/27/2026 17:38 3 608.18
08/27/2026 17:38 17 608.21
08/27/2026 17:38 2 608.39
08/27/2026 17:38 12 608.39
08/27/2026 17:38 16 608.39
08/27/2026 17:38 10 608.39
08/27/2026 17:38 3 608.39
08/27/2026 17:38 12 608.39
08/27/2026 17:38 1 608.39
08/27/2026 17:38 40 608.41
08/27/2026 17:38 10 608.39
08/27/2026 17:38 2 608.54
08/27/2026 17:38 2 608.55
08/27/2026 17:38 2 608.55
08/27/2026 17:38 2 608.55
08/27/2026 17:38 2 608.55
08/27/2026 17:38 10 608.61
08/27/2026 17:38 10 608.61
08/27/2026 17:38 4 608.64
08/27/2026 17:38 4 608.65
08/27/2026 17:38 40 608.67
08/27/2026 17:38 35 608.71
08/27/2026 17:38 5 608.71
08/27/2026 17:38 5 608.75
08/27/2026 17:38 4 608.79
08/27/2026 17:38 1 608.80
08/27/2026 17:38 3 608.80
08/27/2026 17:38 2 608.80
08/27/2026 17:37 16 609.00
08/27/2026 17:35 6 608.80
08/27/2026 17:33 2 609.77
08/27/2026 17:31 10 608.79
08/27/2026 17:30 1 608.84
08/27/2026 17:30 1 608.84
08/27/2026 17:30 2 608.86
08/27/2026 17:30 5 608.86
08/27/2026 17:30 1 608.86
08/27/2026 17:30 2 609.43
08/27/2026 17:28 10 609.96
08/27/2026 17:28 4 609.24
08/27/2026 17:28 10 609.24
08/27/2026 17:28 51 609.24
08/27/2026 17:28 25 609.24
08/27/2026 17:28 23 609.24
08/27/2026 17:28 2 609.25
08/27/2026 17:28 1 609.25
08/27/2026 17:28 40 609.25
08/27/2026 17:28 2 609.25
08/27/2026 17:28 40 609.25
08/27/2026 17:28 1 609.25
08/27/2026 17:28 1 609.25
08/27/2026 17:28 10 609.29
08/27/2026 17:28 10 609.33
08/27/2026 17:28 6 609.33
08/27/2026 17:28 10 609.33
08/27/2026 17:28 94 609.33
08/27/2026 17:28 94 609.44
08/27/2026 17:25 4 609.71
08/27/2026 17:24 4 610.52
08/27/2026 17:24 10 610.39
08/27/2026 17:22 20 609.55
08/27/2026 17:21 22 609.81
08/27/2026 17:21 2 609.81
08/27/2026 17:21 56 608.90
08/27/2026 17:21 10 608.99
08/27/2026 17:21 1 608.99
08/27/2026 17:21 1 608.99
08/27/2026 17:19 19 609.79
08/27/2026 17:19 10 609.46
08/27/2026 17:19 10 609.42
08/27/2026 17:19 10 609.75
08/27/2026 17:19 10 609.25
08/27/2026 17:18 10 609.14
08/27/2026 17:18 2 608.94
08/27/2026 17:18 37 608.41
08/27/2026 17:18 5 608.83
08/27/2026 17:18 24 608.83
08/27/2026 17:17 3 609.41
08/27/2026 17:16 1 609.99
08/27/2026 17:16 3 609.20
08/27/2026 17:10 1 609.88
08/27/2026 17:10 1 609.88
08/27/2026 17:10 7 609.88
08/27/2026 17:10 1 609.88
08/27/2026 17:10 5 609.88
08/27/2026 17:10 120 609.88
08/27/2026 17:10 1 610.68
08/27/2026 17:09 20 609.63
08/27/2026 17:08 1 609.48
08/27/2026 17:07 1 609.30
08/27/2026 17:07 1 608.88
08/27/2026 17:07 1 608.88
08/27/2026 17:07 1 608.74
08/27/2026 17:07 80 608.63
08/27/2026 17:06 19 608.47
08/27/2026 17:06 3 608.21
08/27/2026 17:05 1 607.79
08/27/2026 17:05 15 607.79
08/27/2026 17:05 40 607.79
08/27/2026 17:05 1 607.79
08/27/2026 17:05 1 607.80
08/27/2026 17:05 1 607.80
08/27/2026 17:05 3 607.80
08/27/2026 17:05 1 607.81
08/27/2026 17:05 2 607.82
08/27/2026 17:05 6 607.99
08/27/2026 17:05 11 607.99
08/27/2026 17:05 11 607.99
08/27/2026 17:05 13 607.99
08/27/2026 17:05 20 607.99
08/27/2026 17:05 6 608.18
08/27/2026 17:05 1 608.27
08/27/2026 17:04 2 608.725
08/27/2026 17:02 10 609.18
08/27/2026 17:00 1 608.30
08/27/2026 16:57 40 608.28
08/27/2026 16:55 7 608.85
08/27/2026 16:55 3 608.815
08/27/2026 16:55 10 608.93
08/27/2026 16:55 2 609.01
08/27/2026 16:55 40 609.01
08/27/2026 16:55 5 609.03
08/27/2026 16:55 100 609.04
08/27/2026 16:55 6 609.20
08/27/2026 16:55 9 609.19
08/27/2026 16:55 6 609.19
08/27/2026 16:55 6 609.19
08/27/2026 16:55 11 609.19
08/27/2026 16:55 24 609.20
08/27/2026 16:55 26 609.20
08/27/2026 16:55 12 609.20
08/27/2026 16:55 3 609.21
08/27/2026 16:55 37 609.21
08/27/2026 16:55 4 609.21
08/27/2026 16:55 1 609.25
08/27/2026 16:55 1 609.25
08/27/2026 16:55 1 609.30
08/27/2026 16:55 3 609.33
08/27/2026 16:55 47 609.40
08/27/2026 16:55 7 609.40
08/27/2026 16:53 1 609.40
08/27/2026 16:53 1 610.11
08/27/2026 16:53 2 609.89
08/27/2026 16:53 3 609.39
08/27/2026 16:53 29 609.39
08/27/2026 16:53 12 609.39
08/27/2026 16:53 1 609.39
08/27/2026 16:53 2 609.39
08/27/2026 16:53 2 609.39
08/27/2026 16:53 10 609.39
08/27/2026 16:53 10 609.39
08/27/2026 16:53 3 609.39
08/27/2026 16:53 10 609.39
08/27/2026 16:53 10 609.39
08/27/2026 16:53 10 609.39
08/27/2026 16:53 10 609.39
08/27/2026 16:53 40 609.39
08/27/2026 16:53 1 609.39
08/27/2026 16:53 39 609.39
08/27/2026 16:53 1 609.47
08/27/2026 16:53 40 609.53
08/27/2026 16:53 22 609.53
08/27/2026 16:53 40 609.53
08/27/2026 16:53 61 609.53
08/27/2026 16:53 1 609.54
08/27/2026 16:53 1 609.54
08/27/2026 16:53 65 609.69
08/27/2026 16:53 100 609.83
08/27/2026 16:51 1 610.79
08/27/2026 16:51 3 610.285
08/27/2026 16:50 5 611.42
08/27/2026 16:46 24 610.77
08/27/2026 16:46 14 610.77
08/27/2026 16:46 1 610.77
08/27/2026 16:45 1 610.77
08/27/2026 16:45 2 610.78
08/27/2026 16:43 27 610.30
08/27/2026 16:43 2 610.30
08/27/2026 16:42 12 609.21
08/27/2026 16:41 1 609.43
08/27/2026 16:41 2 609.44
08/27/2026 16:40 15 609.30
08/27/2026 16:39 40 608.19
08/27/2026 16:39 6 608.19
08/27/2026 16:39 6 608.19
08/27/2026 16:39 6 608.19
08/27/2026 16:39 1 608.37
08/27/2026 16:39 6 608.37
08/27/2026 16:39 20 608.37
08/27/2026 16:39 21 608.76
08/27/2026 16:39 17 608.76
08/27/2026 16:39 5 608.76
08/27/2026 16:39 9 608.80
08/27/2026 16:39 40 608.83
08/27/2026 16:39 20 608.85
08/27/2026 16:39 20 608.85
08/27/2026 16:39 20 608.97
08/27/2026 16:39 1 608.87
08/27/2026 16:39 4 608.87
08/27/2026 16:39 1 608.96
08/27/2026 16:39 8 609.02
08/27/2026 16:39 17 609.04
08/27/2026 16:39 4 609.04
08/27/2026 16:39 4 609.04
08/27/2026 16:39 8 609.04
08/27/2026 16:39 28 609.04
08/27/2026 16:39 4 609.05
08/27/2026 16:39 8 609.06
08/27/2026 16:39 1 609.08
08/27/2026 16:39 40 609.08
08/27/2026 16:39 15 609.08
08/27/2026 16:36 1 610.06
08/27/2026 16:33 10 610.21
08/27/2026 16:33 3 609.80
08/27/2026 16:33 13 610.31
08/27/2026 16:33 40 610.31
08/27/2026 16:33 3 610.34
08/27/2026 16:33 4 610.40
08/27/2026 16:33 3 610.51
08/27/2026 16:32 2 610.51
08/27/2026 16:32 1 610.54
08/27/2026 16:32 1 610.56
08/27/2026 16:32 1 610.57
08/27/2026 16:32 15 610.74
08/27/2026 16:32 1 610.74
08/27/2026 16:32 1 611.20
08/27/2026 16:32 17 610.74
08/27/2026 16:32 16 610.74
08/27/2026 16:32 89 610.83
08/27/2026 16:32 1 610.91
08/27/2026 16:32 1 610.91
08/27/2026 16:32 1 610.91
08/27/2026 16:32 1 611.30
08/27/2026 16:30 10 610.87
08/27/2026 16:29 1 611.09
08/27/2026 16:28 40 611.60
08/27/2026 16:27 3 610.85
08/27/2026 16:26 5 610.33
08/27/2026 16:26 1 610.34
08/27/2026 16:26 5 610.35
08/27/2026 16:26 10 610.35
08/27/2026 16:26 40 610.35
08/27/2026 16:26 3 610.35
08/27/2026 16:26 3 610.35
08/27/2026 16:26 10 610.48
08/27/2026 16:26 10 610.48
08/27/2026 16:26 4 610.52
08/27/2026 16:26 1 610.85
08/27/2026 16:26 5 610.54
08/27/2026 16:26 4 610.54
08/27/2026 16:26 10 610.54
08/27/2026 16:26 9 610.54
08/27/2026 16:26 4 610.54
08/27/2026 16:26 40 610.54
08/27/2026 16:26 40 610.74
08/27/2026 16:26 8 610.74
08/27/2026 16:26 72 610.74
08/27/2026 16:26 2 610.76
08/27/2026 16:24 2 611.21
08/27/2026 16:24 1 611.21
08/27/2026 16:23 4 611.06
08/27/2026 16:23 100 611.21
08/27/2026 16:22 2 612.68
08/27/2026 16:21 1 612.33
08/27/2026 16:21 4 612.33
08/27/2026 16:21 1 613.08
08/27/2026 16:20 1 613.07
08/27/2026 16:20 40 612.285
08/27/2026 16:19 1 612.19
08/27/2026 16:19 1 612.30
08/27/2026 16:17 40 611.93
08/27/2026 16:17 40 611.93
08/27/2026 16:16 5 611.66
08/27/2026 16:14 10 610.45
08/27/2026 16:12 5 610.87
08/27/2026 16:12 5 610.87
08/27/2026 16:12 5 610.46
08/27/2026 16:12 5 610.46
08/27/2026 16:12 5 610.49
08/27/2026 16:12 10 610.46
08/27/2026 16:10 6 608.82
08/27/2026 16:10 1 609.13
08/27/2026 16:10 40 609.12
08/27/2026 16:10 10 608.84
08/27/2026 16:10 10 608.84
08/27/2026 16:10 10 608.84
08/27/2026 16:10 10 608.84
08/27/2026 16:10 10 608.84
08/27/2026 16:10 10 608.84
08/27/2026 16:10 13 608.02
08/27/2026 16:07 12 607.53
08/27/2026 16:06 12 607.59
08/27/2026 16:06 1 607.69
08/27/2026 16:06 1 607.87
08/27/2026 16:06 40 607.88
08/27/2026 16:06 2 608.00
08/27/2026 16:06 10 608.00
08/27/2026 16:06 2 608.00
08/27/2026 16:06 39 608.19
08/27/2026 16:06 1 608.19
08/27/2026 16:06 1 608.25
08/27/2026 16:06 2 608.25
08/27/2026 16:06 40 608.41
08/27/2026 16:06 13 608.42
08/27/2026 16:06 10 608.42
08/27/2026 16:06 1 608.42
08/27/2026 16:06 1 609.50
08/27/2026 16:04 10 611.10
08/27/2026 16:00 10 611.44
08/27/2026 16:00 10 611.44
08/27/2026 16:00 10 611.435
08/27/2026 16:00 10 611.435
08/27/2026 16:00 10 611.23
08/27/2026 15:59 9 610.30
08/27/2026 15:57 4 610.49
08/27/2026 15:57 16 610.49
08/27/2026 15:57 1 610.50
08/27/2026 15:55 40 611.50
08/27/2026 15:55 1 611.53
08/27/2026 15:55 1 611.71
08/27/2026 15:55 1 611.71
08/27/2026 15:55 6 612.54
08/27/2026 15:52 10 613.07
08/27/2026 15:52 10 613.075
08/27/2026 15:52 10 613.075
08/27/2026 15:52 10 613.075
08/27/2026 15:51 10 613.63
08/27/2026 15:51 10 613.36
08/27/2026 15:51 40 613.46
08/27/2026 15:51 1 613.47
08/27/2026 15:51 40 613.68
08/27/2026 15:51 40 613.68
08/27/2026 15:51 1 613.69
08/27/2026 15:50 1 613.69
08/27/2026 15:50 1 613.88
08/27/2026 15:50 1 613.88
08/27/2026 15:50 1 614.305
08/27/2026 15:50 10 614.31
08/27/2026 15:50 10 614.31
08/27/2026 15:50 10 614.31
08/27/2026 15:50 1 614.93
08/27/2026 15:50 1 614.44
08/27/2026 15:49 1 612.96
08/27/2026 15:49 2 612.00
08/27/2026 15:49 4 612.42
08/27/2026 15:49 40 612.65
08/27/2026 15:49 1 612.66
08/27/2026 15:49 2 612.69
08/27/2026 15:49 2 612.72
08/27/2026 15:49 40 612.78
08/27/2026 15:49 40 612.79
08/27/2026 15:48 2 613.65
08/27/2026 15:47 10 614.64
08/27/2026 15:46 40 614.76
08/27/2026 15:46 40 614.78
08/27/2026 15:46 16 614.79
08/27/2026 15:46 19 614.79
08/27/2026 15:46 1 614.80
08/27/2026 15:46 36 614.80
08/27/2026 15:46 2 614.80
08/27/2026 15:46 2 614.80
08/27/2026 15:46 39 614.81
08/27/2026 15:46 1 614.81
08/27/2026 15:46 40 614.81
08/27/2026 15:46 1 614.96
08/27/2026 15:46 7 615.13
08/27/2026 15:45 36 615.30
08/27/2026 15:45 4 615.30
08/27/2026 15:45 6 615.30
08/27/2026 15:45 34 615.30
08/27/2026 15:45 12 615.30
08/27/2026 15:45 28 615.30
08/27/2026 15:45 6 615.30
08/27/2026 15:45 34 615.30
08/27/2026 15:45 40 615.30
08/27/2026 15:45 10 614.04
08/27/2026 15:45 10 614.04
08/27/2026 15:45 10 614.04
08/27/2026 15:44 11 612.79
08/27/2026 15:44 1 612.80
08/27/2026 15:44 40 612.80
08/27/2026 15:44 33 612.77
08/27/2026 15:44 1 613.00
08/27/2026 15:44 1 613.00
08/27/2026 15:44 1 613.00
08/27/2026 15:44 1 613.00
08/27/2026 15:44 3 613.00
08/27/2026 15:43 10 615.645
08/27/2026 15:43 76 616.00
08/27/2026 15:43 31 616.00
08/27/2026 15:41 4 616.50
08/27/2026 15:41 1 616.50
08/27/2026 15:37 2 618.97
08/27/2026 15:36 15 620.00
08/27/2026 15:34 6 619.51
08/27/2026 15:34 6 619.60
08/27/2026 15:34 10 619.52
08/27/2026 15:34 4 619.65
08/27/2026 15:34 2 620.14
08/27/2026 15:30 1 622.505
08/27/2026 15:30 1 624.99
08/27/2026 15:30 2 624.99
08/27/2026 15:30 14 624.99
08/27/2026 15:30 5 624.62
08/27/2026 15:30 1 624.62
08/27/2026 15:30 10 623.89
08/27/2026 15:30 10 623.89
08/27/2026 15:30 1136 623.86
08/27/2026 15:30 1136 623.86