Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
754.76
-0.86
(
-0.11% )
|
754.57
|
1'080 |
755.43
|
840 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21809 | 754.76 |
| 07/10/2026 21:59 | 20 | 754.57 |
| 07/10/2026 21:59 | 5 | 754.58 |
| 07/10/2026 21:59 | 40 | 754.77 |
| 07/10/2026 21:59 | 56 | 754.77 |
| 07/10/2026 21:59 | 15 | 754.78 |
| 07/10/2026 21:59 | 13 | 754.78 |
| 07/10/2026 21:59 | 4 | 754.78 |
| 07/10/2026 21:59 | 48 | 754.79 |
| 07/10/2026 21:59 | 40 | 754.87 |
| 07/10/2026 21:59 | 136 | 754.87 |
| 07/10/2026 21:59 | 5 | 755.27 |
| 07/10/2026 21:59 | 23 | 754.59 |
| 07/10/2026 21:59 | 2 | 754.62 |
| 07/10/2026 21:59 | 2 | 754.59 |
| 07/10/2026 21:59 | 22 | 754.62 |
| 07/10/2026 21:59 | 78 | 754.62 |
| 07/10/2026 21:59 | 4 | 754.59 |
| 07/10/2026 21:59 | 40 | 754.59 |
| 07/10/2026 21:59 | 5 | 755.07 |
| 07/10/2026 21:59 | 2 | 755.03 |
| 07/10/2026 21:59 | 3 | 754.73 |
| 07/10/2026 21:59 | 4 | 755.07 |
| 07/10/2026 21:59 | 14 | 755.07 |
| 07/10/2026 21:59 | 3 | 754.67 |
| 07/10/2026 21:59 | 8 | 754.67 |
| 07/10/2026 21:59 | 1 | 754.67 |
| 07/10/2026 21:59 | 2 | 754.67 |
| 07/10/2026 21:59 | 64 | 754.75 |
| 07/10/2026 21:59 | 1 | 755.07 |
| 07/10/2026 21:59 | 42 | 755.07 |
| 07/10/2026 21:59 | 5 | 755.07 |
| 07/10/2026 21:59 | 10 | 754.84 |
| 07/10/2026 21:59 | 1 | 755.07 |
| 07/10/2026 21:59 | 1 | 754.84 |
| 07/10/2026 21:59 | 13 | 754.84 |
| 07/10/2026 21:59 | 25 | 754.84 |
| 07/10/2026 21:59 | 11 | 755.00 |
| 07/10/2026 21:59 | 80 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.215 |
| 07/10/2026 21:59 | 4 | 755.34 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.41 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.00 |
| 07/10/2026 21:59 | 1 | 755.41 |
| 07/10/2026 21:59 | 5 | 754.85 |
| 07/10/2026 21:59 | 9 | 754.91 |
| 07/10/2026 21:59 | 1 | 755.41 |
| 07/10/2026 21:59 | 1 | 754.85 |
| 07/10/2026 21:59 | 40 | 754.85 |
| 07/10/2026 21:59 | 40 | 755.265 |
| 07/10/2026 21:59 | 12 | 755.26 |
| 07/10/2026 21:59 | 1 | 755.26 |
| 07/10/2026 21:59 | 1 | 755.30 |
| 07/10/2026 21:59 | 1 | 754.99 |
| 07/10/2026 21:59 | 5 | 754.99 |
| 07/10/2026 21:59 | 1 | 754.99 |
| 07/10/2026 21:59 | 6 | 754.99 |
| 07/10/2026 21:59 | 22 | 754.99 |
| 07/10/2026 21:59 | 36 | 754.98 |
| 07/10/2026 21:59 | 35 | 754.98 |
| 07/10/2026 21:59 | 29 | 754.98 |
| 07/10/2026 21:59 | 1 | 754.77 |
| 07/10/2026 21:59 | 22 | 754.77 |
| 07/10/2026 21:59 | 6 | 754.77 |
| 07/10/2026 21:59 | 6 | 754.77 |
| 07/10/2026 21:59 | 5 | 754.77 |
| 07/10/2026 21:59 | 24 | 754.645 |
| 07/10/2026 21:59 | 7 | 754.54 |
| 07/10/2026 21:59 | 29 | 754.55 |
| 07/10/2026 21:59 | 1 | 754.55 |
| 07/10/2026 21:59 | 1 | 754.55 |
| 07/10/2026 21:59 | 1 | 754.55 |
| 07/10/2026 21:59 | 11 | 754.55 |
| 07/10/2026 21:59 | 2 | 754.57 |
| 07/10/2026 21:59 | 19 | 754.55 |
| 07/10/2026 21:59 | 2 | 754.56 |
| 07/10/2026 21:59 | 1 | 754.56 |
| 07/10/2026 21:59 | 1 | 754.56 |
| 07/10/2026 21:59 | 1 | 754.56 |
| 07/10/2026 21:59 | 1 | 754.56 |
| 07/10/2026 21:59 | 40 | 754.56 |
| 07/10/2026 21:59 | 40 | 754.57 |
| 07/10/2026 21:59 | 6 | 754.56 |
| 07/10/2026 21:59 | 8 | 754.56 |
| 07/10/2026 21:59 | 1 | 754.56 |
| 07/10/2026 21:59 | 18 | 754.56 |
| 07/10/2026 21:59 | 36 | 754.56 |
| 07/10/2026 21:59 | 3 | 754.56 |
| 07/10/2026 21:59 | 1 | 754.56 |
| 07/10/2026 21:59 | 40 | 754.57 |
| 07/10/2026 21:59 | 19 | 754.57 |
| 07/10/2026 21:59 | 40 | 754.57 |
| 07/10/2026 21:59 | 1 | 754.87 |
| 07/10/2026 21:59 | 15 | 754.69 |
| 07/10/2026 21:59 | 25 | 754.69 |
| 07/10/2026 21:59 | 40 | 754.91 |
| 07/10/2026 21:59 | 40 | 754.88 |
| 07/10/2026 21:59 | 4 | 754.82 |
| 07/10/2026 21:59 | 50 | 755.10 |
| 07/10/2026 21:59 | 1 | 755.005 |
| 07/10/2026 21:59 | 1 | 755.02 |
| 07/10/2026 21:58 | 1 | 755.23 |
| 07/10/2026 21:58 | 1 | 754.82 |
| 07/10/2026 21:58 | 26 | 755.10 |
| 07/10/2026 21:58 | 3 | 755.10 |
| 07/10/2026 21:58 | 40 | 755.10 |
| 07/10/2026 21:58 | 1 | 754.88 |
| 07/10/2026 21:58 | 4 | 754.88 |
| 07/10/2026 21:58 | 40 | 754.88 |
| 07/10/2026 21:58 | 80 | 754.70 |
| 07/10/2026 21:58 | 7 | 754.76 |
| 07/10/2026 21:58 | 43 | 754.76 |
| 07/10/2026 21:58 | 60 | 754.70 |
| 07/10/2026 21:58 | 20 | 754.70 |
| 07/10/2026 21:58 | 25 | 754.70 |
| 07/10/2026 21:58 | 1 | 754.70 |
| 07/10/2026 21:58 | 1 | 754.70 |
| 07/10/2026 21:58 | 1 | 754.55 |
| 07/10/2026 21:58 | 1 | 754.55 |
| 07/10/2026 21:58 | 49 | 754.695 |
| 07/10/2026 21:58 | 1 | 754.695 |
| 07/10/2026 21:58 | 1 | 754.695 |
| 07/10/2026 21:58 | 1 | 754.695 |
| 07/10/2026 21:58 | 1 | 754.695 |
| 07/10/2026 21:58 | 1 | 754.55 |
| 07/10/2026 21:58 | 1 | 754.65 |
| 07/10/2026 21:58 | 1 | 754.65 |
| 07/10/2026 21:58 | 1 | 754.65 |
| 07/10/2026 21:58 | 9 | 754.67 |
| 07/10/2026 21:58 | 9 | 754.84 |
| 07/10/2026 21:58 | 1 | 755.54 |
| 07/10/2026 21:58 | 5 | 755.29 |
| 07/10/2026 21:58 | 9 | 754.89 |
| 07/10/2026 21:58 | 1 | 755.04 |
| 07/10/2026 21:58 | 5 | 755.04 |
| 07/10/2026 21:58 | 1 | 755.04 |
| 07/10/2026 21:58 | 12 | 755.04 |
| 07/10/2026 21:58 | 3 | 755.04 |
| 07/10/2026 21:58 | 2 | 755.04 |
| 07/10/2026 21:58 | 24 | 755.23 |
| 07/10/2026 21:58 | 1 | 755.31 |
| 07/10/2026 21:58 | 24 | 755.24 |
| 07/10/2026 21:58 | 17 | 755.37 |
| 07/10/2026 21:58 | 17 | 755.46 |
| 07/10/2026 21:58 | 5 | 755.53 |
| 07/10/2026 21:58 | 1 | 755.89 |
| 07/10/2026 21:58 | 5 | 755.89 |
| 07/10/2026 21:58 | 2 | 755.89 |
| 07/10/2026 21:58 | 5 | 755.89 |
| 07/10/2026 21:58 | 12 | 755.89 |
| 07/10/2026 21:58 | 1 | 755.89 |
| 07/10/2026 21:58 | 9 | 755.89 |
| 07/10/2026 21:58 | 40 | 755.89 |
| 07/10/2026 21:58 | 25 | 755.88 |
| 07/10/2026 21:58 | 75 | 755.88 |
| 07/10/2026 21:57 | 27 | 755.64 |
| 07/10/2026 21:57 | 10 | 755.64 |
| 07/10/2026 21:57 | 3 | 755.64 |
| 07/10/2026 21:57 | 5 | 755.65 |
| 07/10/2026 21:57 | 2 | 755.66 |
| 07/10/2026 21:57 | 2 | 755.66 |
| 07/10/2026 21:57 | 1 | 755.66 |
| 07/10/2026 21:57 | 1 | 755.66 |
| 07/10/2026 21:57 | 1 | 755.67 |
| 07/10/2026 21:57 | 2 | 755.68 |
| 07/10/2026 21:57 | 2 | 755.68 |
| 07/10/2026 21:57 | 2 | 755.68 |
| 07/10/2026 21:57 | 33 | 755.70 |
| 07/10/2026 21:57 | 1 | 755.70 |
| 07/10/2026 21:57 | 6 | 755.70 |
| 07/10/2026 21:57 | 40 | 755.70 |
| 07/10/2026 21:57 | 40 | 755.70 |
| 07/10/2026 21:57 | 40 | 755.70 |
| 07/10/2026 21:57 | 40 | 755.70 |
| 07/10/2026 21:57 | 40 | 755.70 |
| 07/10/2026 21:57 | 1 | 755.70 |
| 07/10/2026 21:57 | 2 | 755.70 |
| 07/10/2026 21:57 | 1 | 755.70 |
| 07/10/2026 21:57 | 1 | 755.70 |
| 07/10/2026 21:57 | 40 | 755.71 |
| 07/10/2026 21:57 | 10 | 755.72 |
| 07/10/2026 21:57 | 2 | 755.72 |
| 07/10/2026 21:57 | 2 | 755.72 |
| 07/10/2026 21:57 | 1 | 755.72 |
| 07/10/2026 21:57 | 1 | 755.72 |
| 07/10/2026 21:57 | 40 | 755.74 |
| 07/10/2026 21:57 | 40 | 755.87 |
| 07/10/2026 21:57 | 1 | 755.87 |
| 07/10/2026 21:57 | 1 | 755.87 |
| 07/10/2026 21:57 | 1 | 755.87 |
| 07/10/2026 21:57 | 1 | 755.87 |
| 07/10/2026 21:57 | 40 | 755.87 |
| 07/10/2026 21:57 | 6 | 755.87 |
| 07/10/2026 21:57 | 1 | 755.87 |
| 07/10/2026 21:57 | 40 | 755.87 |
| 07/10/2026 21:57 | 11 | 755.87 |
| 07/10/2026 21:57 | 2 | 755.87 |
| 07/10/2026 21:57 | 40 | 755.87 |
| 07/10/2026 21:57 | 4 | 755.87 |
| 07/10/2026 21:57 | 23 | 755.87 |
| 07/10/2026 21:57 | 17 | 755.87 |
| 07/10/2026 21:57 | 10 | 755.99 |
| 07/10/2026 21:57 | 40 | 755.99 |
| 07/10/2026 21:57 | 30 | 755.99 |
| 07/10/2026 21:57 | 1 | 755.87 |
| 07/10/2026 21:57 | 22 | 755.87 |
| 07/10/2026 21:57 | 9 | 755.99 |
| 07/10/2026 21:57 | 41 | 755.99 |
| 07/10/2026 21:57 | 10 | 755.88 |
| 07/10/2026 21:57 | 9 | 755.88 |
| 07/10/2026 21:57 | 31 | 755.89 |
| 07/10/2026 21:57 | 1 | 755.89 |
| 07/10/2026 21:57 | 2 | 755.88 |
| 07/10/2026 21:57 | 1 | 756.33 |
| 07/10/2026 21:57 | 1 | 756.33 |
| 07/10/2026 21:57 | 4 | 756.33 |
| 07/10/2026 21:57 | 5 | 756.33 |
| 07/10/2026 21:57 | 2 | 756.33 |
| 07/10/2026 21:57 | 40 | 756.33 |
| 07/10/2026 21:57 | 50 | 756.29 |
| 07/10/2026 21:57 | 6 | 755.88 |
| 07/10/2026 21:57 | 32 | 755.88 |
| 07/10/2026 21:57 | 6 | 755.89 |
| 07/10/2026 21:57 | 1 | 756.61 |
| 07/10/2026 21:57 | 26 | 756.64 |
| 07/10/2026 21:57 | 1 | 756.78 |
| 07/10/2026 21:56 | 12 | 756.595 |
| 07/10/2026 21:56 | 3 | 756.57 |
| 07/10/2026 21:56 | 36 | 756.56 |
| 07/10/2026 21:56 | 13 | 756.57 |
| 07/10/2026 21:56 | 33 | 756.57 |
| 07/10/2026 21:56 | 3 | 756.57 |
| 07/10/2026 21:56 | 21 | 756.57 |
| 07/10/2026 21:56 | 19 | 756.57 |
| 07/10/2026 21:56 | 22 | 756.56 |
| 07/10/2026 21:56 | 67 | 756.37 |
| 07/10/2026 21:56 | 20 | 756.01 |
| 07/10/2026 21:56 | 12 | 756.02 |
| 07/10/2026 21:56 | 1 | 756.02 |
| 07/10/2026 21:56 | 35 | 756.575 |
| 07/10/2026 21:56 | 5 | 756.59 |
| 07/10/2026 21:56 | 40 | 756.59 |
| 07/10/2026 21:55 | 40 | 757.035 |
| 07/10/2026 21:55 | 1 | 756.63 |
| 07/10/2026 21:55 | 80 | 756.64 |
| 07/10/2026 21:55 | 40 | 756.67 |
| 07/10/2026 21:55 | 27 | 756.67 |
| 07/10/2026 21:55 | 13 | 756.68 |
| 07/10/2026 21:55 | 10 | 756.91 |
| 07/10/2026 21:55 | 12 | 756.91 |
| 07/10/2026 21:55 | 1 | 757.00 |
| 07/10/2026 21:55 | 1 | 757.21 |
| 07/10/2026 21:55 | 1 | 757.31 |
| 07/10/2026 21:55 | 1 | 757.40 |
| 07/10/2026 21:55 | 40 | 757.45 |
| 07/10/2026 21:55 | 40 | 757.45 |
| 07/10/2026 21:55 | 40 | 757.45 |
| 07/10/2026 21:55 | 1 | 757.45 |
| 07/10/2026 21:55 | 5 | 757.62 |
| 07/10/2026 21:55 | 2 | 757.79 |
| 07/10/2026 21:55 | 9 | 757.90 |
| 07/10/2026 21:55 | 2 | 757.90 |
| 07/10/2026 21:55 | 10 | 757.91 |
| 07/10/2026 21:55 | 18 | 757.91 |
| 07/10/2026 21:55 | 40 | 757.91 |
| 07/10/2026 21:55 | 1 | 757.91 |
| 07/10/2026 21:55 | 1 | 757.93 |
| 07/10/2026 21:55 | 1 | 757.93 |
| 07/10/2026 21:55 | 40 | 757.99 |
| 07/10/2026 21:55 | 3 | 757.99 |
| 07/10/2026 21:55 | 40 | 757.99 |
| 07/10/2026 21:55 | 40 | 757.99 |
| 07/10/2026 21:55 | 18 | 757.99 |
| 07/10/2026 21:55 | 6 | 758.00 |
| 07/10/2026 21:55 | 8 | 758.26 |
| 07/10/2026 21:54 | 1 | 758.44 |
| 07/10/2026 21:53 | 4 | 758.19 |
| 07/10/2026 21:52 | 18 | 758.40 |
| 07/10/2026 21:52 | 1 | 758.80 |
| 07/10/2026 21:52 | 10 | 758.25 |
| 07/10/2026 21:52 | 1 | 758.80 |
| 07/10/2026 21:51 | 1 | 758.80 |
| 07/10/2026 21:51 | 1 | 758.93 |
| 07/10/2026 21:51 | 12 | 758.795 |
| 07/10/2026 21:51 | 1 | 758.795 |
| 07/10/2026 21:51 | 12 | 758.76 |
| 07/10/2026 21:51 | 5 | 758.76 |
| 07/10/2026 21:51 | 2 | 758.76 |
| 07/10/2026 21:50 | 10 | 758.795 |
| 07/10/2026 21:50 | 10 | 758.795 |
| 07/10/2026 21:50 | 10 | 758.795 |
| 07/10/2026 21:50 | 10 | 758.795 |
| 07/10/2026 21:50 | 1 | 759.15 |
| 07/10/2026 21:50 | 1 | 759.21 |
| 07/10/2026 21:50 | 1 | 758.52 |
| 07/10/2026 21:50 | 1 | 759.40 |
| 07/10/2026 21:50 | 10 | 758.78 |
| 07/10/2026 21:50 | 10 | 758.78 |
| 07/10/2026 21:50 | 10 | 758.78 |
| 07/10/2026 21:50 | 10 | 758.78 |
| 07/10/2026 21:49 | 1 | 759.21 |
| 07/10/2026 21:49 | 1 | 759.21 |
| 07/10/2026 21:49 | 1 | 758.43 |
| 07/10/2026 21:49 | 1 | 759.21 |
| 07/10/2026 21:48 | 2 | 758.39 |
| 07/10/2026 21:48 | 1 | 759.05 |
| 07/10/2026 21:48 | 1 | 759.16 |
| 07/10/2026 21:48 | 1 | 758.39 |
| 07/10/2026 21:48 | 4 | 758.39 |
| 07/10/2026 21:47 | 1 | 758.41 |
| 07/10/2026 21:46 | 2 | 758.67 |
| 07/10/2026 21:46 | 2 | 758.67 |
| 07/10/2026 21:46 | 2 | 758.67 |
| 07/10/2026 21:46 | 2 | 758.67 |
| 07/10/2026 21:46 | 2 | 758.97 |
| 07/10/2026 21:46 | 2 | 758.97 |
| 07/10/2026 21:46 | 1 | 758.97 |
| 07/10/2026 21:46 | 1 | 758.99 |
| 07/10/2026 21:46 | 8 | 759.02 |
| 07/10/2026 21:46 | 2 | 758.82 |
| 07/10/2026 21:46 | 2 | 758.83 |
| 07/10/2026 21:46 | 2 | 758.84 |
| 07/10/2026 21:46 | 40 | 758.84 |
| 07/10/2026 21:46 | 2 | 758.85 |
| 07/10/2026 21:46 | 1 | 758.94 |
| 07/10/2026 21:46 | 2 | 758.97 |
| 07/10/2026 21:46 | 27 | 759.045 |
| 07/10/2026 21:46 | 1 | 759.045 |
| 07/10/2026 21:46 | 10 | 759.045 |
| 07/10/2026 21:46 | 13 | 759.14 |
| 07/10/2026 21:46 | 2 | 759.16 |
| 07/10/2026 21:46 | 20 | 759.16 |
| 07/10/2026 21:46 | 1 | 759.17 |
| 07/10/2026 21:46 | 1 | 759.17 |
| 07/10/2026 21:46 | 32 | 759.17 |
| 07/10/2026 21:46 | 8 | 759.17 |
| 07/10/2026 21:46 | 20 | 759.18 |
| 07/10/2026 21:46 | 2 | 759.18 |
| 07/10/2026 21:45 | 68 | 759.20 |
| 07/10/2026 21:45 | 4 | 759.68 |
| 07/10/2026 21:42 | 5 | 759.68 |
| 07/10/2026 21:42 | 1 | 759.24 |
| 07/10/2026 21:42 | 2 | 759.24 |
| 07/10/2026 21:42 | 37 | 759.24 |
| 07/10/2026 21:42 | 2 | 759.24 |
| 07/10/2026 21:42 | 2 | 759.22 |
| 07/10/2026 21:42 | 7 | 759.11 |
| 07/10/2026 21:42 | 1 | 758.96 |
| 07/10/2026 21:42 | 1 | 759.00 |
| 07/10/2026 21:41 | 3 | 758.92 |
| 07/10/2026 21:41 | 1 | 759.24 |
| 07/10/2026 21:41 | 3 | 758.92 |
| 07/10/2026 21:41 | 27 | 759.32 |
| 07/10/2026 21:41 | 40 | 759.18 |
| 07/10/2026 21:41 | 13 | 759.12 |
| 07/10/2026 21:41 | 29 | 758.49 |
| 07/10/2026 21:40 | 10 | 758.35 |
| 07/10/2026 21:40 | 30 | 758.35 |
| 07/10/2026 21:40 | 1 | 758.35 |
| 07/10/2026 21:40 | 7 | 758.35 |
| 07/10/2026 21:40 | 6 | 758.35 |
| 07/10/2026 21:40 | 40 | 758.46 |
| 07/10/2026 21:39 | 7 | 758.36 |
| 07/10/2026 21:39 | 8 | 758.36 |
| 07/10/2026 21:38 | 50 | 758.46 |
| 07/10/2026 21:37 | 1 | 758.69 |
| 07/10/2026 21:37 | 1 | 758.65 |
| 07/10/2026 21:37 | 3 | 758.65 |
| 07/10/2026 21:37 | 3 | 758.69 |
| 07/10/2026 21:36 | 1 | 758.70 |
| 07/10/2026 21:36 | 1 | 758.70 |
| 07/10/2026 21:34 | 20 | 758.77 |
| 07/10/2026 21:34 | 9 | 758.77 |
| 07/10/2026 21:34 | 8 | 758.78 |
| 07/10/2026 21:33 | 9 | 758.49 |
| 07/10/2026 21:33 | 10 | 758.58 |
| 07/10/2026 21:33 | 10 | 758.58 |
| 07/10/2026 21:33 | 10 | 758.58 |
| 07/10/2026 21:33 | 10 | 758.58 |
| 07/10/2026 21:33 | 4 | 758.61 |
| 07/10/2026 21:33 | 50 | 758.64 |
| 07/10/2026 21:33 | 1 | 758.93 |
| 07/10/2026 21:33 | 1 | 758.93 |
| 07/10/2026 21:32 | 35 | 759.51 |
| 07/10/2026 21:32 | 5 | 759.51 |
| 07/10/2026 21:32 | 10 | 759.52 |
| 07/10/2026 21:32 | 4 | 759.74 |
| 07/10/2026 21:31 | 10 | 759.82 |
| 07/10/2026 21:31 | 10 | 759.82 |
| 07/10/2026 21:31 | 10 | 759.82 |
| 07/10/2026 21:31 | 10 | 759.82 |
| 07/10/2026 21:31 | 80 | 759.82 |
| 07/10/2026 21:31 | 40 | 759.47 |
| 07/10/2026 21:31 | 1 | 759.28 |
| 07/10/2026 21:31 | 5 | 759.26 |
| 07/10/2026 21:31 | 2 | 758.94 |
| 07/10/2026 21:31 | 1 | 758.94 |
| 07/10/2026 21:30 | 1 | 759.26 |
| 07/10/2026 21:30 | 1 | 759.25 |
| 07/10/2026 21:30 | 1 | 759.25 |
| 07/10/2026 21:28 | 2 | 758.28 |
| 07/10/2026 21:27 | 4 | 758.27 |
| 07/10/2026 21:26 | 1 | 758.24 |
| 07/10/2026 21:25 | 7 | 757.59 |
| 07/10/2026 21:24 | 3 | 757.57 |
| 07/10/2026 21:24 | 6 | 758.28 |
| 07/10/2026 21:24 | 5 | 758.23 |
| 07/10/2026 21:24 | 3 | 758.24 |
| 07/10/2026 21:23 | 5 | 758.20 |
| 07/10/2026 21:23 | 1 | 757.71 |
| 07/10/2026 21:22 | 1 | 757.71 |
| 07/10/2026 21:22 | 1 | 757.84 |
| 07/10/2026 21:22 | 38 | 758.38 |
| 07/10/2026 21:22 | 2 | 758.28 |
| 07/10/2026 21:21 | 10 | 758.38 |
| 07/10/2026 21:21 | 14 | 758.31 |
| 07/10/2026 21:21 | 13 | 758.16 |
| 07/10/2026 21:21 | 13 | 758.09 |
| 07/10/2026 21:20 | 3 | 758.04 |
| 07/10/2026 21:20 | 4 | 758.04 |
| 07/10/2026 21:19 | 10 | 758.41 |
| 07/10/2026 21:14 | 1 | 758.40 |
| 07/10/2026 21:14 | 1 | 758.40 |
| 07/10/2026 21:14 | 1 | 758.40 |
| 07/10/2026 21:14 | 2 | 758.40 |
| 07/10/2026 21:14 | 2 | 758.40 |
| 07/10/2026 21:14 | 1 | 758.40 |
| 07/10/2026 21:14 | 1 | 758.40 |
| 07/10/2026 21:14 | 1 | 758.40 |
| 07/10/2026 21:14 | 1 | 758.44 |
| 07/10/2026 21:14 | 11 | 758.54 |
| 07/10/2026 21:14 | 9 | 758.54 |
| 07/10/2026 21:14 | 2 | 758.55 |
| 07/10/2026 21:14 | 1 | 758.55 |
| 07/10/2026 21:14 | 4 | 758.55 |
| 07/10/2026 21:12 | 1 | 758.55 |
| 07/10/2026 21:12 | 1 | 758.55 |
| 07/10/2026 21:12 | 8 | 758.55 |
| 07/10/2026 21:08 | 1 | 758.64 |
| 07/10/2026 21:08 | 1 | 758.64 |
| 07/10/2026 21:07 | 1 | 758.25 |
| 07/10/2026 21:05 | 10 | 758.16 |
| 07/10/2026 21:04 | 2 | 758.92 |
| 07/10/2026 21:04 | 1 | 757.96 |
| 07/10/2026 21:04 | 1 | 757.96 |
| 07/10/2026 21:04 | 15 | 757.96 |
| 07/10/2026 21:03 | 1 | 758.32 |
| 07/10/2026 21:03 | 1 | 758.32 |
| 07/10/2026 21:03 | 1 | 757.74 |
| 07/10/2026 21:03 | 1 | 757.74 |
| 07/10/2026 21:03 | 1 | 757.74 |
| 07/10/2026 21:03 | 1 | 757.74 |
| 07/10/2026 21:00 | 2 | 758.31 |
| 07/10/2026 21:00 | 2 | 758.31 |
| 07/10/2026 21:00 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 3 | 757.75 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 2 | 758.31 |
| 07/10/2026 20:59 | 27 | 757.46 |
| 07/10/2026 20:59 | 30 | 757.50 |
| 07/10/2026 20:59 | 53 | 757.52 |
| 07/10/2026 20:59 | 1 | 757.59 |
| 07/10/2026 20:59 | 20 | 758.04 |
| 07/10/2026 20:59 | 40 | 758.04 |
| 07/10/2026 20:56 | 1 | 757.53 |
| 07/10/2026 20:56 | 1 | 757.56 |
| 07/10/2026 20:56 | 1 | 757.63 |
| 07/10/2026 20:55 | 1 | 757.53 |
| 07/10/2026 20:55 | 1 | 757.53 |
| 07/10/2026 20:55 | 1 | 757.83 |
| 07/10/2026 20:54 | 1 | 757.53 |
| 07/10/2026 20:54 | 1 | 757.53 |
| 07/10/2026 20:54 | 1 | 757.57 |
| 07/10/2026 20:53 | 1 | 757.69 |
| 07/10/2026 20:53 | 1 | 757.65 |
| 07/10/2026 20:53 | 1 | 757.57 |
| 07/10/2026 20:53 | 5 | 757.53 |
| 07/10/2026 20:53 | 1 | 757.39 |
| 07/10/2026 20:52 | 1 | 757.39 |
| 07/10/2026 20:52 | 1 | 757.39 |
| 07/10/2026 20:52 | 1 | 757.39 |
| 07/10/2026 20:51 | 1 | 757.40 |
| 07/10/2026 20:51 | 1 | 757.44 |
| 07/10/2026 20:49 | 5 | 757.92 |
| 07/10/2026 20:47 | 1 | 758.03 |
| 07/10/2026 20:44 | 2 | 758.11 |
| 07/10/2026 20:44 | 1 | 758.39 |
| 07/10/2026 20:44 | 1 | 758.82 |
| 07/10/2026 20:44 | 3 | 758.41 |
| 07/10/2026 20:43 | 1 | 758.40 |
| 07/10/2026 20:43 | 1 | 758.40 |
| 07/10/2026 20:43 | 2 | 758.97 |
| 07/10/2026 20:43 | 4 | 758.97 |
| 07/10/2026 20:31 | 4 | 759.02 |
| 07/10/2026 20:31 | 40 | 759.14 |
| 07/10/2026 20:31 | 40 | 759.13 |
| 07/10/2026 20:31 | 1 | 759.11 |
| 07/10/2026 20:31 | 41 | 759.04 |
| 07/10/2026 20:29 | 3 | 758.29 |
| 07/10/2026 20:28 | 1 | 757.12 |
| 07/10/2026 20:28 | 1 | 757.22 |
| 07/10/2026 20:27 | 90 | 757.46 |
| 07/10/2026 20:27 | 1 | 757.07 |
| 07/10/2026 20:27 | 13 | 757.86 |
| 07/10/2026 20:27 | 1 | 757.57 |
| 07/10/2026 20:27 | 1 | 757.62 |
| 07/10/2026 20:27 | 1 | 757.75 |
| 07/10/2026 20:27 | 1 | 757.96 |
| 07/10/2026 20:27 | 6 | 757.96 |
| 07/10/2026 20:27 | 2 | 757.96 |
| 07/10/2026 20:27 | 40 | 757.98 |
| 07/10/2026 20:27 | 1 | 757.98 |
| 07/10/2026 20:27 | 29 | 757.98 |
| 07/10/2026 20:27 | 40 | 757.98 |
| 07/10/2026 20:25 | 25 | 757.99 |
| 07/10/2026 20:23 | 40 | 758.31 |
| 07/10/2026 20:21 | 4 | 758.43 |
| 07/10/2026 20:20 | 10 | 758.47 |
| 07/10/2026 20:20 | 9 | 758.47 |
| 07/10/2026 20:20 | 11 | 758.47 |
| 07/10/2026 20:18 | 2 | 758.86 |
| 07/10/2026 20:18 | 1 | 758.87 |
| 07/10/2026 20:18 | 1 | 758.87 |
| 07/10/2026 20:18 | 5 | 758.89 |
| 07/10/2026 20:17 | 1 | 759.07 |
| 07/10/2026 20:17 | 40 | 759.07 |
| 07/10/2026 20:17 | 40 | 759.08 |
| 07/10/2026 20:17 | 1 | 759.08 |
| 07/10/2026 20:17 | 1 | 759.78 |
| 07/10/2026 20:09 | 2 | 759.08 |
| 07/10/2026 20:05 | 1 | 759.81 |
| 07/10/2026 20:05 | 1 | 759.81 |
| 07/10/2026 20:05 | 7 | 759.82 |
| 07/10/2026 20:05 | 16 | 759.82 |
| 07/10/2026 20:05 | 11 | 759.82 |
| 07/10/2026 20:05 | 34 | 759.83 |
| 07/10/2026 20:05 | 2 | 759.96 |
| 07/10/2026 20:05 | 8 | 759.97 |
| 07/10/2026 20:05 | 8 | 760.04 |
| 07/10/2026 20:05 | 8 | 760.04 |
| 07/10/2026 20:04 | 8 | 760.19 |
| 07/10/2026 20:04 | 50 | 760.19 |
| 07/10/2026 20:04 | 30 | 760.25 |
| 07/10/2026 20:04 | 8 | 760.19 |
| 07/10/2026 20:04 | 8 | 760.24 |
| 07/10/2026 20:04 | 38 | 760.62 |
| 07/10/2026 20:04 | 1 | 760.62 |
| 07/10/2026 20:04 | 40 | 760.62 |
| 07/10/2026 20:02 | 33 | 761.13 |
| 07/10/2026 20:02 | 1 | 762.01 |
| 07/10/2026 20:01 | 5 | 761.58 |
| 07/10/2026 19:56 | 4 | 761.37 |
| 07/10/2026 19:56 | 8 | 761.01 |
| 07/10/2026 19:53 | 1 | 761.73 |
| 07/10/2026 19:52 | 1 | 761.19 |
| 07/10/2026 19:49 | 9 | 760.57 |
| 07/10/2026 19:49 | 1 | 761.10 |
| 07/10/2026 19:49 | 1 | 761.10 |
| 07/10/2026 19:49 | 17 | 759.95 |
| 07/10/2026 19:49 | 90 | 760.03 |
| 07/10/2026 19:49 | 2 | 760.51 |
| 07/10/2026 19:47 | 2 | 760.98 |
| 07/10/2026 19:46 | 1 | 760.13 |
| 07/10/2026 19:46 | 30 | 760.30 |
| 07/10/2026 19:46 | 3 | 760.71 |
| 07/10/2026 19:45 | 1 | 760.71 |
| 07/10/2026 19:45 | 1 | 760.71 |
| 07/10/2026 19:45 | 1 | 760.50 |
| 07/10/2026 19:45 | 1 | 760.50 |
| 07/10/2026 19:42 | 5 | 760.49 |
| 07/10/2026 19:41 | 1 | 760.49 |
| 07/10/2026 19:41 | 1 | 760.49 |
| 07/10/2026 19:40 | 1 | 760.29 |
| 07/10/2026 19:40 | 2 | 760.29 |
| 07/10/2026 19:40 | 2 | 760.29 |
| 07/10/2026 19:40 | 2 | 760.29 |
| 07/10/2026 19:40 | 1 | 760.29 |
| 07/10/2026 19:40 | 2 | 760.03 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:40 | 2 | 760.02 |
| 07/10/2026 19:37 | 1 | 759.75 |
| 07/10/2026 19:25 | 1 | 759.25 |
| 07/10/2026 19:25 | 1 | 759.25 |
| 07/10/2026 19:24 | 1 | 758.56 |
| 07/10/2026 19:22 | 30 | 758.88 |
| 07/10/2026 19:21 | 1 | 758.39 |
| 07/10/2026 19:21 | 2 | 758.39 |
| 07/10/2026 19:21 | 1 | 758.39 |
| 07/10/2026 19:21 | 3 | 758.39 |
| 07/10/2026 19:21 | 35 | 758.39 |
| 07/10/2026 19:21 | 12 | 758.40 |
| 07/10/2026 19:21 | 42 | 758.45 |
| 07/10/2026 19:21 | 8 | 758.45 |
| 07/10/2026 19:21 | 12 | 758.45 |
| 07/10/2026 19:17 | 2 | 759.44 |
| 07/10/2026 19:16 | 2 | 759.67 |
| 07/10/2026 19:16 | 2 | 759.57 |
| 07/10/2026 19:15 | 1 | 759.11 |
| 07/10/2026 19:10 | 14 | 758.19 |
| 07/10/2026 19:09 | 10 | 758.62 |
| 07/10/2026 19:09 | 10 | 758.61 |
| 07/10/2026 19:08 | 10 | 758.60 |
| 07/10/2026 19:07 | 1 | 758.00 |
| 07/10/2026 19:03 | 1 | 758.37 |
| 07/10/2026 18:56 | 1 | 758.95 |
| 07/10/2026 18:55 | 7 | 758.10 |
| 07/10/2026 18:52 | 12 | 758.06 |
| 07/10/2026 18:50 | 1 | 759.23 |
| 07/10/2026 18:49 | 1 | 759.05 |
| 07/10/2026 18:46 | 9 | 758.97 |
| 07/10/2026 18:39 | 14 | 757.14 |
| 07/10/2026 18:37 | 6 | 757.56 |
| 07/10/2026 18:37 | 40 | 757.56 |
| 07/10/2026 18:37 | 1 | 757.56 |
| 07/10/2026 18:37 | 3 | 757.56 |
| 07/10/2026 18:37 | 8 | 757.57 |
| 07/10/2026 18:37 | 32 | 757.57 |
| 07/10/2026 18:37 | 2 | 757.57 |
| 07/10/2026 18:37 | 40 | 757.57 |
| 07/10/2026 18:36 | 54 | 757.59 |
| 07/10/2026 18:36 | 3 | 757.58 |
| 07/10/2026 18:36 | 1 | 757.59 |
| 07/10/2026 18:36 | 90 | 757.66 |
| 07/10/2026 18:36 | 27 | 757.65 |
| 07/10/2026 18:36 | 90 | 757.74 |
| 07/10/2026 18:36 | 13 | 757.84 |
| 07/10/2026 18:32 | 40 | 758.31 |
| 07/10/2026 18:32 | 20 | 758.31 |
| 07/10/2026 18:32 | 1 | 758.54 |
| 07/10/2026 18:32 | 1 | 758.45 |
| 07/10/2026 18:32 | 1 | 758.31 |
| 07/10/2026 18:32 | 8 | 758.10 |
| 07/10/2026 18:32 | 40 | 758.10 |
| 07/10/2026 18:31 | 4 | 758.09 |
| 07/10/2026 18:31 | 40 | 757.63 |
| 07/10/2026 18:31 | 9 | 757.52 |
| 07/10/2026 18:28 | 30 | 756.45 |
| 07/10/2026 18:27 | 41 | 757.06 |
| 07/10/2026 18:27 | 13 | 757.07 |
| 07/10/2026 18:22 | 1 | 757.73 |
| 07/10/2026 18:10 | 1 | 758.07 |
| 07/10/2026 18:10 | 1 | 758.06 |
| 07/10/2026 18:07 | 1 | 756.94 |
| 07/10/2026 18:07 | 1 | 756.94 |
| 07/10/2026 18:07 | 1 | 756.94 |
| 07/10/2026 18:07 | 3 | 756.88 |
| 07/10/2026 18:07 | 2 | 756.88 |
| 07/10/2026 18:07 | 1 | 756.88 |
| 07/10/2026 18:07 | 8 | 756.20 |
| 07/10/2026 18:07 | 2 | 756.53 |
| 07/10/2026 18:07 | 1 | 756.54 |
| 07/10/2026 18:07 | 1 | 756.57 |
| 07/10/2026 18:06 | 2 | 756.74 |
| 07/10/2026 18:06 | 1 | 756.75 |
| 07/10/2026 18:06 | 1 | 756.94 |
| 07/10/2026 18:06 | 80 | 756.96 |
| 07/10/2026 18:06 | 1 | 756.94 |
| 07/10/2026 18:06 | 1 | 756.94 |
| 07/10/2026 18:06 | 2 | 756.99 |
| 07/10/2026 18:06 | 1 | 757.07 |
| 07/10/2026 18:05 | 3 | 757.44 |
| 07/10/2026 17:59 | 1 | 756.72 |
| 07/10/2026 17:59 | 30 | 757.09 |
| 07/10/2026 17:58 | 1 | 757.03 |
| 07/10/2026 17:55 | 1 | 758.31 |
| 07/10/2026 17:53 | 18 | 757.24 |
| 07/10/2026 17:50 | 1 | 757.39 |
| 07/10/2026 17:50 | 1 | 757.39 |
| 07/10/2026 17:50 | 1 | 757.39 |
| 07/10/2026 17:50 | 1 | 757.39 |
| 07/10/2026 17:50 | 1 | 757.39 |
| 07/10/2026 17:48 | 1 | 756.49 |
| 07/10/2026 17:43 | 2 | 756.98 |
| 07/10/2026 17:41 | 8 | 756.35 |
| 07/10/2026 17:40 | 2 | 756.79 |
| 07/10/2026 17:40 | 10 | 756.38 |
| 07/10/2026 17:40 | 1 | 756.43 |
| 07/10/2026 17:40 | 30 | 756.76 |
| 07/10/2026 17:40 | 6 | 756.43 |
| 07/10/2026 17:40 | 1 | 756.55 |
| 07/10/2026 17:40 | 3 | 756.72 |
| 07/10/2026 17:40 | 3 | 756.73 |
| 07/10/2026 17:40 | 38 | 756.74 |
| 07/10/2026 17:40 | 2 | 756.74 |
| 07/10/2026 17:40 | 8 | 756.74 |
| 07/10/2026 17:40 | 8 | 756.74 |
| 07/10/2026 17:39 | 10 | 757.03 |
| 07/10/2026 17:39 | 10 | 757.08 |
| 07/10/2026 17:38 | 8 | 757.05 |
| 07/10/2026 17:37 | 8 | 757.05 |
| 07/10/2026 17:34 | 4 | 757.60 |
| 07/10/2026 17:34 | 6 | 757.60 |
| 07/10/2026 17:33 | 7 | 758.04 |
| 07/10/2026 17:33 | 1 | 757.73 |
| 07/10/2026 17:30 | 12 | 756.54 |
| 07/10/2026 17:29 | 40 | 757.00 |
| 07/10/2026 17:29 | 20 | 757.00 |
| 07/10/2026 17:28 | 2 | 757.62 |
| 07/10/2026 17:25 | 1 | 757.43 |
| 07/10/2026 17:25 | 1 | 757.43 |
| 07/10/2026 17:25 | 5 | 757.36 |
| 07/10/2026 17:23 | 4 | 756.97 |
| 07/10/2026 17:23 | 2 | 756.97 |
| 07/10/2026 17:21 | 72 | 756.04 |
| 07/10/2026 17:21 | 30 | 756.26 |
| 07/10/2026 17:21 | 1 | 756.74 |
| 07/10/2026 17:21 | 1 | 756.64 |
| 07/10/2026 17:21 | 40 | 756.64 |
| 07/10/2026 17:19 | 1 | 755.21 |
| 07/10/2026 17:19 | 27 | 755.29 |
| 07/10/2026 17:19 | 13 | 755.33 |
| 07/10/2026 17:19 | 36 | 755.24 |
| 07/10/2026 17:19 | 1 | 755.28 |
| 07/10/2026 17:19 | 1 | 755.74 |
| 07/10/2026 17:19 | 1 | 755.74 |
| 07/10/2026 17:19 | 1 | 755.83 |
| 07/10/2026 17:16 | 1 | 757.83 |
| 07/10/2026 17:16 | 1 | 757.81 |
| 07/10/2026 17:16 | 5 | 757.81 |
| 07/10/2026 17:15 | 10 | 757.07 |
| 07/10/2026 17:13 | 1 | 756.69 |
| 07/10/2026 17:05 | 1 | 755.71 |
| 07/10/2026 17:04 | 40 | 756.08 |
| 07/10/2026 17:04 | 2 | 755.86 |
| 07/10/2026 17:04 | 6 | 755.86 |
| 07/10/2026 17:04 | 32 | 755.86 |
| 07/10/2026 17:04 | 8 | 755.86 |
| 07/10/2026 17:04 | 1 | 755.86 |
| 07/10/2026 17:04 | 1 | 755.96 |
| 07/10/2026 17:04 | 9 | 756.01 |
| 07/10/2026 17:04 | 1 | 756.01 |
| 07/10/2026 17:03 | 43 | 754.11 |
| 07/10/2026 17:02 | 11 | 753.55 |
| 07/10/2026 17:02 | 9 | 753.50 |
| 07/10/2026 16:59 | 14 | 752.67 |
| 07/10/2026 16:59 | 26 | 752.68 |
| 07/10/2026 16:59 | 1 | 752.68 |
| 07/10/2026 16:55 | 13 | 753.18 |
| 07/10/2026 16:55 | 13 | 753.20 |
| 07/10/2026 16:53 | 16 | 753.92 |
| 07/10/2026 16:53 | 2 | 754.33 |
| 07/10/2026 16:53 | 2 | 754.46 |
| 07/10/2026 16:53 | 2 | 754.56 |
| 07/10/2026 16:53 | 2 | 754.56 |
| 07/10/2026 16:53 | 4 | 754.56 |
| 07/10/2026 16:53 | 2 | 754.56 |
| 07/10/2026 16:53 | 2 | 754.56 |
| 07/10/2026 16:52 | 2 | 754.72 |
| 07/10/2026 16:52 | 2 | 754.72 |
| 07/10/2026 16:52 | 35 | 755.24 |
| 07/10/2026 16:52 | 30 | 753.44 |
| 07/10/2026 16:51 | 30 | 753.55 |
| 07/10/2026 16:47 | 30 | 753.78 |
| 07/10/2026 16:45 | 1 | 754.75 |
| 07/10/2026 16:44 | 1 | 754.75 |
| 07/10/2026 16:44 | 1 | 754.71 |
| 07/10/2026 16:42 | 1 | 754.13 |
| 07/10/2026 16:42 | 69 | 751.57 |
| 07/10/2026 16:42 | 30 | 751.84 |
| 07/10/2026 16:40 | 9 | 753.17 |
| 07/10/2026 16:38 | 30 | 753.115 |
| 07/10/2026 16:38 | 30 | 753.105 |
| 07/10/2026 16:38 | 30 | 753.105 |
| 07/10/2026 16:38 | 30 | 753.105 |
| 07/10/2026 16:38 | 30 | 752.35 |
| 07/10/2026 16:36 | 9 | 751.77 |
| 07/10/2026 16:35 | 7 | 750.67 |
| 07/10/2026 16:35 | 11 | 750.67 |
| 07/10/2026 16:35 | 1 | 750.67 |
| 07/10/2026 16:35 | 1 | 750.67 |
| 07/10/2026 16:35 | 9 | 749.85 |
| 07/10/2026 16:35 | 2 | 750.66 |
| 07/10/2026 16:35 | 30 | 750.22 |
| 07/10/2026 16:33 | 1 | 749.46 |
| 07/10/2026 16:33 | 1 | 749.76 |
| 07/10/2026 16:33 | 2 | 749.87 |
| 07/10/2026 16:33 | 4 | 749.87 |
| 07/10/2026 16:33 | 4 | 749.69 |
| 07/10/2026 16:33 | 13 | 746.28 |
| 07/10/2026 16:33 | 12 | 747.20 |
| 07/10/2026 16:33 | 2 | 746.68 |
| 07/10/2026 16:33 | 20 | 745.22 |
| 07/10/2026 16:33 | 10 | 745.24 |
| 07/10/2026 16:33 | 12 | 745.44 |
| 07/10/2026 16:33 | 1 | 746.11 |
| 07/10/2026 16:33 | 1 | 746.00 |
| 07/10/2026 16:32 | 8 | 749.14 |
| 07/10/2026 16:32 | 9 | 749.17 |
| 07/10/2026 16:32 | 3 | 750.60 |
| 07/10/2026 16:32 | 40 | 750.72 |
| 07/10/2026 16:32 | 1 | 750.79 |
| 07/10/2026 16:32 | 12 | 751.01 |
| 07/10/2026 16:32 | 12 | 751.85 |
| 07/10/2026 16:31 | 3 | 751.98 |
| 07/10/2026 16:30 | 11 | 752.00 |
| 07/10/2026 16:30 | 11 | 752.01 |
| 07/10/2026 16:29 | 2 | 753.74 |
| 07/10/2026 16:29 | 35 | 753.00 |
| 07/10/2026 16:29 | 11 | 753.68 |
| 07/10/2026 16:29 | 11 | 753.67 |
| 07/10/2026 16:28 | 8 | 753.36 |
| 07/10/2026 16:28 | 1 | 753.36 |
| 07/10/2026 16:28 | 1 | 753.36 |
| 07/10/2026 16:28 | 1 | 752.84 |
| 07/10/2026 16:28 | 1 | 752.84 |
| 07/10/2026 16:28 | 21 | 752.83 |
| 07/10/2026 16:28 | 19 | 752.83 |
| 07/10/2026 16:28 | 20 | 752.82 |
| 07/10/2026 16:28 | 1 | 752.68 |
| 07/10/2026 16:26 | 1 | 752.03 |
| 07/10/2026 16:26 | 9 | 751.97 |
| 07/10/2026 16:26 | 40 | 751.96 |
| 07/10/2026 16:26 | 40 | 751.86 |
| 07/10/2026 16:23 | 10 | 750.66 |
| 07/10/2026 16:23 | 8 | 750.71 |
| 07/10/2026 16:22 | 28 | 751.65 |
| 07/10/2026 16:22 | 25 | 751.47 |
| 07/10/2026 16:22 | 15 | 751.47 |
| 07/10/2026 16:22 | 1 | 751.47 |
| 07/10/2026 16:22 | 8 | 751.77 |
| 07/10/2026 16:22 | 2 | 751.77 |
| 07/10/2026 16:22 | 8 | 752.25 |
| 07/10/2026 16:22 | 5 | 752.13 |
| 07/10/2026 16:22 | 5 | 752.13 |
| 07/10/2026 16:22 | 40 | 752.33 |
| 07/10/2026 16:22 | 40 | 752.43 |
| 07/10/2026 16:22 | 10 | 752.68 |
| 07/10/2026 16:20 | 1 | 750.80 |
| 07/10/2026 16:15 | 1 | 751.49 |
| 07/10/2026 16:14 | 24 | 749.07 |
| 07/10/2026 16:14 | 11 | 749.47 |
| 07/10/2026 16:13 | 5 | 749.27 |
| 07/10/2026 16:13 | 30 | 749.38 |
| 07/10/2026 16:13 | 1 | 749.71 |
| 07/10/2026 16:12 | 8 | 750.29 |
| 07/10/2026 16:12 | 8 | 750.24 |
| 07/10/2026 16:12 | 12 | 750.29 |
| 07/10/2026 16:12 | 1 | 750.29 |
| 07/10/2026 16:12 | 1 | 750.29 |
| 07/10/2026 16:12 | 1 | 750.29 |
| 07/10/2026 16:12 | 25 | 750.29 |
| 07/10/2026 16:12 | 18 | 750.30 |
| 07/10/2026 16:12 | 1 | 750.44 |
| 07/10/2026 16:12 | 13 | 750.45 |
| 07/10/2026 16:12 | 1 | 750.63 |
| 07/10/2026 16:12 | 1 | 750.63 |
| 07/10/2026 16:12 | 1 | 750.68 |
| 07/10/2026 16:12 | 6 | 750.92 |
| 07/10/2026 16:12 | 2 | 751.07 |
| 07/10/2026 16:12 | 4 | 751.25 |
| 07/10/2026 16:12 | 9 | 751.35 |
| 07/10/2026 16:12 | 9 | 751.35 |
| 07/10/2026 16:12 | 1 | 751.35 |
| 07/10/2026 16:12 | 40 | 751.34 |
| 07/10/2026 16:12 | 19 | 751.34 |
| 07/10/2026 16:11 | 20 | 750.98 |
| 07/10/2026 16:10 | 1 | 750.58 |
| 07/10/2026 16:10 | 1 | 750.58 |
| 07/10/2026 16:08 | 1 | 750.79 |
| 07/10/2026 16:08 | 2 | 750.32 |
| 07/10/2026 16:08 | 5 | 750.49 |
| 07/10/2026 16:08 | 11 | 750.49 |
| 07/10/2026 16:08 | 80 | 750.50 |
| 07/10/2026 16:08 | 40 | 750.50 |
| 07/10/2026 16:08 | 13 | 750.51 |
| 07/10/2026 16:08 | 40 | 750.51 |
| 07/10/2026 16:08 | 13 | 750.92 |
| 07/10/2026 16:08 | 100 | 751.23 |
| 07/10/2026 16:08 | 13 | 751.40 |
| 07/10/2026 16:08 | 90 | 751.46 |
| 07/10/2026 16:08 | 90 | 751.54 |
| 07/10/2026 16:08 | 50 | 751.56 |
| 07/10/2026 16:08 | 30 | 751.92 |
| 07/10/2026 16:06 | 3 | 754.18 |
| 07/10/2026 16:01 | 20 | 752.56 |
| 07/10/2026 16:01 | 5 | 751.42 |
| 07/10/2026 16:01 | 24 | 751.12 |
| 07/10/2026 16:01 | 1 | 750.94 |
| 07/10/2026 16:00 | 10 | 750.94 |
| 07/10/2026 16:00 | 24 | 750.92 |
| 07/10/2026 16:00 | 1 | 750.88 |
| 07/10/2026 16:00 | 1 | 750.40 |
| 07/10/2026 16:00 | 13 | 749.47 |
| 07/10/2026 15:58 | 10 | 747.73 |
| 07/10/2026 15:58 | 10 | 747.86 |
| 07/10/2026 15:56 | 2 | 748.93 |
| 07/10/2026 15:56 | 14 | 749.04 |
| 07/10/2026 15:56 | 40 | 749.04 |
| 07/10/2026 15:56 | 21 | 749.05 |
| 07/10/2026 15:54 | 21 | 749.45 |
| 07/10/2026 15:54 | 2 | 749.45 |
| 07/10/2026 15:54 | 13 | 749.24 |
| 07/10/2026 15:54 | 77 | 749.33 |
| 07/10/2026 15:54 | 30 | 749.43 |
| 07/10/2026 15:54 | 12 | 749.33 |
| 07/10/2026 15:54 | 1 | 749.33 |
| 07/10/2026 15:54 | 7 | 749.42 |
| 07/10/2026 15:54 | 13 | 749.77 |
| 07/10/2026 15:54 | 1 | 750.04 |
| 07/10/2026 15:54 | 1 | 750.28 |
| 07/10/2026 15:54 | 8 | 750.47 |
| 07/10/2026 15:54 | 40 | 750.47 |
| 07/10/2026 15:54 | 1 | 750.48 |
| 07/10/2026 15:54 | 8 | 750.48 |
| 07/10/2026 15:54 | 1 | 750.48 |
| 07/10/2026 15:54 | 40 | 750.48 |
| 07/10/2026 15:54 | 50 | 750.92 |
| 07/10/2026 15:54 | 49 | 750.92 |
| 07/10/2026 15:54 | 1 | 751.29 |
| 07/10/2026 15:50 | 1 | 751.72 |
| 07/10/2026 15:49 | 24 | 751.56 |
| 07/10/2026 15:49 | 40 | 750.71 |
| 07/10/2026 15:49 | 41 | 750.89 |
| 07/10/2026 15:46 | 40 | 749.84 |
| 07/10/2026 15:46 | 13 | 749.84 |
| 07/10/2026 15:46 | 19 | 749.84 |
| 07/10/2026 15:46 | 1 | 749.82 |
| 07/10/2026 15:46 | 3 | 749.82 |
| 07/10/2026 15:46 | 30 | 749.72 |
| 07/10/2026 15:46 | 24 | 749.82 |
| 07/10/2026 15:46 | 40 | 749.81 |
| 07/10/2026 15:46 | 63 | 749.79 |
| 07/10/2026 15:46 | 1 | 749.33 |
| 07/10/2026 15:43 | 25 | 746.30 |
| 07/10/2026 15:41 | 40 | 746.35 |
| 07/10/2026 15:41 | 40 | 746.37 |
| 07/10/2026 15:41 | 1 | 746.37 |
| 07/10/2026 15:41 | 17 | 746.38 |
| 07/10/2026 15:41 | 1 | 746.38 |
| 07/10/2026 15:41 | 1 | 747.90 |
| 07/10/2026 15:40 | 17 | 748.97 |
| 07/10/2026 15:40 | 5 | 749.56 |
| 07/10/2026 15:40 | 2 | 748.07 |
| 07/10/2026 15:40 | 2 | 749.56 |
| 07/10/2026 15:40 | 38 | 749.55 |
| 07/10/2026 15:40 | 1 | 749.55 |
| 07/10/2026 15:40 | 1 | 749.55 |
| 07/10/2026 15:36 | 1 | 750.00 |
| 07/10/2026 15:36 | 1 | 750.60 |
| 07/10/2026 15:36 | 25 | 750.61 |
| 07/10/2026 15:36 | 40 | 750.61 |
| 07/10/2026 15:36 | 1 | 750.61 |
| 07/10/2026 15:36 | 1 | 750.61 |
| 07/10/2026 15:36 | 32 | 750.61 |
| 07/10/2026 15:36 | 1 | 750.61 |
| 07/10/2026 15:36 | 2 | 751.36 |
| 07/10/2026 15:35 | 2 | 752.12 |
| 07/10/2026 15:34 | 1 | 751.52 |
| 07/10/2026 15:34 | 22 | 751.39 |
| 07/10/2026 15:31 | 14 | 762.08 |
| 07/10/2026 15:30 | 21 | 759.52 |
| 07/10/2026 15:30 | 1 | 755.61 |
| 07/10/2026 15:30 | 10 | 756.00 |
| 07/10/2026 15:30 | 1 | 757.40 |
| 07/10/2026 15:30 | 21 | 765.34 |
| 07/10/2026 15:30 | 1 | 766.12 |
| 07/10/2026 15:30 | 22 | 757.49 |
| 07/10/2026 15:30 | 22 | 757.49 |
| 07/10/2026 15:30 | 43 | 757.49 |
| 07/10/2026 15:30 | 33 | 758.50 |
| 07/10/2026 15:30 | 1503 | 757.40 |
| 07/10/2026 15:30 | 1503 | 757.40 |