Curtiss-Wright Rg
CW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen
Brief
26.08.2026 - 22:00:00
Brief
Volumen
619.46
+9.75 ( +1.60% )
618.79
80
618.80
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 61536 619.46
08/26/2026 21:59 26 618.80
08/26/2026 21:59 68 619.08
08/26/2026 21:59 40 619.08
08/26/2026 21:59 2 619.37
08/26/2026 21:59 4 618.86
08/26/2026 21:59 41 619.05
08/26/2026 21:59 21 619.05
08/26/2026 21:59 15 619.05
08/26/2026 21:59 27 619.05
08/26/2026 21:59 5 619.05
08/26/2026 21:59 37 619.09
08/26/2026 21:59 40 619.09
08/26/2026 21:59 35 619.05
08/26/2026 21:59 5 619.14
08/26/2026 21:59 14 618.98
08/26/2026 21:59 1 618.98
08/26/2026 21:59 24 618.98
08/26/2026 21:59 1 618.98
08/26/2026 21:59 2 618.95
08/26/2026 21:59 11 618.95
08/26/2026 21:59 22 619.41
08/26/2026 21:59 1 619.41
08/26/2026 21:59 16 619.41
08/26/2026 21:59 8 619.41
08/26/2026 21:59 1 618.77
08/26/2026 21:59 1 618.89
08/26/2026 21:59 4 619.41
08/26/2026 21:59 2 618.81
08/26/2026 21:59 1 619.35
08/26/2026 21:59 30 618.77
08/26/2026 21:59 49 618.89
08/26/2026 21:59 1 618.89
08/26/2026 21:59 1 619.41
08/26/2026 21:59 35 619.41
08/26/2026 21:59 1 619.35
08/26/2026 21:59 14 618.95
08/26/2026 21:59 46 618.95
08/26/2026 21:59 40 618.96
08/26/2026 21:59 34 618.95
08/26/2026 21:59 13 618.96
08/26/2026 21:59 1 618.96
08/26/2026 21:59 1 618.96
08/26/2026 21:59 1 618.96
08/26/2026 21:59 24 618.96
08/26/2026 21:59 67 619.15
08/26/2026 21:59 1 619.15
08/26/2026 21:59 15 619.15
08/26/2026 21:59 1 619.15
08/26/2026 21:59 3 619.15
08/26/2026 21:59 3 619.15
08/26/2026 21:59 76 619.34
08/26/2026 21:59 4 619.34
08/26/2026 21:59 35 619.34
08/26/2026 21:59 5 619.34
08/26/2026 21:59 1 619.33
08/26/2026 21:59 1 619.145
08/26/2026 21:59 4 619.33
08/26/2026 21:59 1 619.35
08/26/2026 21:59 4 618.91
08/26/2026 21:59 1 619.05
08/26/2026 21:59 4 619.05
08/26/2026 21:59 3 619.05
08/26/2026 21:59 9 618.91
08/26/2026 21:59 2 619.05
08/26/2026 21:59 16 619.05
08/26/2026 21:59 70 618.91
08/26/2026 21:59 2 619.05
08/26/2026 21:59 6 619.05
08/26/2026 21:59 12 619.05
08/26/2026 21:59 4 618.91
08/26/2026 21:59 3 619.05
08/26/2026 21:59 40 619.05
08/26/2026 21:59 1 619.05
08/26/2026 21:59 1 618.91
08/26/2026 21:59 1 618.91
08/26/2026 21:59 1 618.91
08/26/2026 21:59 1 619.07
08/26/2026 21:59 1 619.35
08/26/2026 21:59 1 619.35
08/26/2026 21:59 14 619.35
08/26/2026 21:59 4 619.28
08/26/2026 21:59 7 619.02
08/26/2026 21:59 18 619.28
08/26/2026 21:59 4 619.03
08/26/2026 21:59 7 619.01
08/26/2026 21:59 13 619.03
08/26/2026 21:59 1 619.03
08/26/2026 21:59 2 619.35
08/26/2026 21:59 20 619.07
08/26/2026 21:59 1 618.97
08/26/2026 21:59 1 619.01
08/26/2026 21:59 10 619.11
08/26/2026 21:59 19 619.21
08/26/2026 21:59 5 619.25
08/26/2026 21:59 90 619.21
08/26/2026 21:59 60 619.07
08/26/2026 21:59 15 619.08
08/26/2026 21:59 36 619.08
08/26/2026 21:59 40 619.08
08/26/2026 21:59 4 619.08
08/26/2026 21:59 42 619.08
08/26/2026 21:59 10 619.09
08/26/2026 21:59 30 619.09
08/26/2026 21:59 1 619.09
08/26/2026 21:59 2 619.09
08/26/2026 21:59 6 619.09
08/26/2026 21:59 1 619.09
08/26/2026 21:59 7 619.09
08/26/2026 21:59 1 619.09
08/26/2026 21:59 5 619.09
08/26/2026 21:59 50 619.18
08/26/2026 21:59 13 619.19
08/26/2026 21:59 193 619.44
08/26/2026 21:59 4 619.44
08/26/2026 21:59 33 619.44
08/26/2026 21:59 3 619.44
08/26/2026 21:59 25 619.54
08/26/2026 21:59 25 619.54
08/26/2026 21:59 25 619.54
08/26/2026 21:59 1 619.37
08/26/2026 21:59 10 619.69
08/26/2026 21:59 2 619.69
08/26/2026 21:59 97 619.69
08/26/2026 21:59 3 619.69
08/26/2026 21:59 5 619.93
08/26/2026 21:59 10 619.93
08/26/2026 21:59 40 620.00
08/26/2026 21:59 143 619.93
08/26/2026 21:59 10 619.93
08/26/2026 21:59 47 619.93
08/26/2026 21:59 1 619.85
08/26/2026 21:59 4 619.85
08/26/2026 21:59 13 619.85
08/26/2026 21:59 1 619.89
08/26/2026 21:59 10 619.87
08/26/2026 21:59 10 619.87
08/26/2026 21:59 210 619.85
08/26/2026 21:59 17 619.86
08/26/2026 21:59 20 619.87
08/26/2026 21:59 73 619.86
08/26/2026 21:59 40 619.86
08/26/2026 21:59 1 619.89
08/26/2026 21:59 10 619.88
08/26/2026 21:59 10 619.88
08/26/2026 21:59 10 619.88
08/26/2026 21:59 50 619.88
08/26/2026 21:59 4 619.85
08/26/2026 21:59 13 619.85
08/26/2026 21:59 40 619.89
08/26/2026 21:59 120 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 120 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.75
08/26/2026 21:59 40 619.74
08/26/2026 21:59 7 619.58
08/26/2026 21:59 13 619.58
08/26/2026 21:59 40 619.58
08/26/2026 21:59 7 619.57
08/26/2026 21:59 5 619.57
08/26/2026 21:59 40 619.49
08/26/2026 21:59 12 619.48
08/26/2026 21:59 40 619.48
08/26/2026 21:59 2 619.48
08/26/2026 21:59 2 619.34
08/26/2026 21:59 80 619.22
08/26/2026 21:59 1 618.95
08/26/2026 21:59 1 618.95
08/26/2026 21:59 4 618.95
08/26/2026 21:59 80 618.95
08/26/2026 21:59 2 618.95
08/26/2026 21:59 2 618.95
08/26/2026 21:59 2 618.95
08/26/2026 21:59 2 618.95
08/26/2026 21:59 2 618.835
08/26/2026 21:59 2 618.82
08/26/2026 21:59 36 618.97
08/26/2026 21:59 7 618.95
08/26/2026 21:59 1 618.81
08/26/2026 21:59 1 618.82
08/26/2026 21:59 3 618.835
08/26/2026 21:59 7 618.69
08/26/2026 21:59 1 618.69
08/26/2026 21:59 4 618.69
08/26/2026 21:59 10 618.69
08/26/2026 21:59 1 618.69
08/26/2026 21:59 115 618.69
08/26/2026 21:59 5 618.69
08/26/2026 21:59 1 618.69
08/26/2026 21:59 1 618.69
08/26/2026 21:59 27 618.69
08/26/2026 21:59 3 618.69
08/26/2026 21:59 2 618.69
08/26/2026 21:59 9 618.69
08/26/2026 21:59 3 618.69
08/26/2026 21:59 25 618.69
08/26/2026 21:59 80 618.835
08/26/2026 21:59 80 618.82
08/26/2026 21:59 80 618.83
08/26/2026 21:59 25 618.86
08/26/2026 21:59 5 618.69
08/26/2026 21:59 16 618.69
08/26/2026 21:59 50 618.65
08/26/2026 21:59 58 618.77
08/26/2026 21:59 2 618.77
08/26/2026 21:59 19 618.95
08/26/2026 21:59 1 618.94
08/26/2026 21:59 40 618.63
08/26/2026 21:59 2 618.63
08/26/2026 21:59 4 618.63
08/26/2026 21:59 4 618.64
08/26/2026 21:59 114 618.77
08/26/2026 21:59 6 618.77
08/26/2026 21:59 4 618.70
08/26/2026 21:59 2 618.61
08/26/2026 21:59 2 618.61
08/26/2026 21:59 4 618.62
08/26/2026 21:59 4 618.63
08/26/2026 21:59 4 618.62
08/26/2026 21:59 4 618.62
08/26/2026 21:59 4 618.79
08/26/2026 21:59 80 618.81
08/26/2026 21:59 120 618.81
08/26/2026 21:59 120 618.81
08/26/2026 21:59 1 618.81
08/26/2026 21:59 6 618.81
08/26/2026 21:59 1 618.81
08/26/2026 21:59 1 618.81
08/26/2026 21:59 40 618.81
08/26/2026 21:59 14 618.81
08/26/2026 21:59 11 618.81
08/26/2026 21:59 40 618.81
08/26/2026 21:59 40 618.81
08/26/2026 21:59 7 618.81
08/26/2026 21:59 10 618.81
08/26/2026 21:59 120 618.81
08/26/2026 21:59 12 618.81
08/26/2026 21:59 1 618.81
08/26/2026 21:59 4 618.81
08/26/2026 21:59 40 618.80
08/26/2026 21:59 3 618.80
08/26/2026 21:59 10 618.80
08/26/2026 21:59 7 618.80
08/26/2026 21:59 40 618.80
08/26/2026 21:59 18 618.80
08/26/2026 21:59 8 618.80
08/26/2026 21:59 40 618.79
08/26/2026 21:59 31 618.75
08/26/2026 21:59 89 618.73
08/26/2026 21:59 27 618.29
08/26/2026 21:59 10 618.48
08/26/2026 21:58 1 618.73
08/26/2026 21:58 1 618.37
08/26/2026 21:58 36 618.37
08/26/2026 21:58 36 618.35
08/26/2026 21:58 40 618.37
08/26/2026 21:58 13 618.37
08/26/2026 21:58 40 618.37
08/26/2026 21:58 17 618.37
08/26/2026 21:58 2 618.37
08/26/2026 21:58 4 618.37
08/26/2026 21:58 55 618.58
08/26/2026 21:58 2 618.595
08/26/2026 21:58 80 618.63
08/26/2026 21:58 30 618.48
08/26/2026 21:58 36 618.72
08/26/2026 21:58 80 618.41
08/26/2026 21:58 90 618.46
08/26/2026 21:58 90 618.46
08/26/2026 21:58 80 618.36
08/26/2026 21:58 2 618.12
08/26/2026 21:58 3 618.41
08/26/2026 21:58 4 618.24
08/26/2026 21:58 1 618.38
08/26/2026 21:58 1 618.38
08/26/2026 21:58 1 618.38
08/26/2026 21:58 1 618.40
08/26/2026 21:58 1 618.41
08/26/2026 21:58 5 618.42
08/26/2026 21:58 1 618.55
08/26/2026 21:58 5 618.60
08/26/2026 21:58 40 618.60
08/26/2026 21:58 30 618.60
08/26/2026 21:58 2 618.60
08/26/2026 21:58 1 618.60
08/26/2026 21:58 1 618.60
08/26/2026 21:58 5 618.60
08/26/2026 21:58 9 618.60
08/26/2026 21:58 27 618.60
08/26/2026 21:58 3 618.60
08/26/2026 21:58 4 618.60
08/26/2026 21:58 2 618.60
08/26/2026 21:58 40 618.60
08/26/2026 21:58 160 618.60
08/26/2026 21:58 5 618.60
08/26/2026 21:58 1 618.60
08/26/2026 21:58 22 618.60
08/26/2026 21:58 6 618.60
08/26/2026 21:58 18 618.60
08/26/2026 21:58 2 618.60
08/26/2026 21:58 2 618.60
08/26/2026 21:58 1 618.60
08/26/2026 21:58 8 618.60
08/26/2026 21:58 12 618.60
08/26/2026 21:58 28 618.60
08/26/2026 21:58 5 618.60
08/26/2026 21:58 1 618.60
08/26/2026 21:58 2 618.60
08/26/2026 21:58 40 618.60
08/26/2026 21:58 4 618.61
08/26/2026 21:58 40 618.61
08/26/2026 21:58 6 618.64
08/26/2026 21:58 39 618.65
08/26/2026 21:58 1 618.65
08/26/2026 21:58 1 618.68
08/26/2026 21:58 1 618.68
08/26/2026 21:58 14 618.69
08/26/2026 21:58 1 618.69
08/26/2026 21:58 145 618.69
08/26/2026 21:58 15 618.69
08/26/2026 21:58 8 618.69
08/26/2026 21:58 160 618.70
08/26/2026 21:58 3 618.84
08/26/2026 21:58 3 618.78
08/26/2026 21:58 1 618.85
08/26/2026 21:58 2 618.86
08/26/2026 21:58 40 618.96
08/26/2026 21:58 1 618.86
08/26/2026 21:58 1 619.03
08/26/2026 21:58 80 618.85
08/26/2026 21:58 3 618.86
08/26/2026 21:58 1 618.98
08/26/2026 21:58 1 618.98
08/26/2026 21:58 1 618.94
08/26/2026 21:58 37 618.92
08/26/2026 21:58 6 618.92
08/26/2026 21:58 24 618.92
08/26/2026 21:58 10 618.92
08/26/2026 21:58 3 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.92
08/26/2026 21:58 40 618.72
08/26/2026 21:58 1 618.81
08/26/2026 21:58 5 618.81
08/26/2026 21:58 1 618.78
08/26/2026 21:58 40 618.80
08/26/2026 21:58 40 618.80
08/26/2026 21:58 40 618.80
08/26/2026 21:58 14 618.80
08/26/2026 21:58 13 618.80
08/26/2026 21:58 13 618.80
08/26/2026 21:58 7 618.78
08/26/2026 21:58 14 618.77
08/26/2026 21:58 40 618.77
08/26/2026 21:58 10 618.76
08/26/2026 21:58 1 618.76
08/26/2026 21:58 40 618.65
08/26/2026 21:58 3 618.60
08/26/2026 21:58 40 618.59
08/26/2026 21:58 40 618.59
08/26/2026 21:58 6 618.59
08/26/2026 21:58 3 618.59
08/26/2026 21:58 111 618.59
08/26/2026 21:58 1 618.59
08/26/2026 21:58 40 618.58
08/26/2026 21:58 2 618.58
08/26/2026 21:58 1 618.58
08/26/2026 21:58 4 618.58
08/26/2026 21:58 15 618.58
08/26/2026 21:58 20 618.58
08/26/2026 21:58 4 618.55
08/26/2026 21:58 27 618.55
08/26/2026 21:58 40 618.50
08/26/2026 21:58 18 618.45
08/26/2026 21:58 82 618.45
08/26/2026 21:57 40 618.39
08/26/2026 21:57 3 617.97
08/26/2026 21:57 51 618.15
08/26/2026 21:57 40 618.46
08/26/2026 21:57 7 618.12
08/26/2026 21:57 40 617.97
08/26/2026 21:57 3 617.84
08/26/2026 21:57 4 617.87
08/26/2026 21:57 5 617.87
08/26/2026 21:57 2 617.87
08/26/2026 21:57 1 617.89
08/26/2026 21:57 2 617.91
08/26/2026 21:57 1 617.91
08/26/2026 21:57 1 617.92
08/26/2026 21:57 1 618.03
08/26/2026 21:57 1 618.07
08/26/2026 21:57 5 618.08
08/26/2026 21:57 5 618.08
08/26/2026 21:57 10 618.10
08/26/2026 21:57 40 618.10
08/26/2026 21:57 2 618.11
08/26/2026 21:57 1 618.12
08/26/2026 21:57 1 618.12
08/26/2026 21:57 1 618.13
08/26/2026 21:57 1 618.13
08/26/2026 21:57 1 618.18
08/26/2026 21:57 1 618.18
08/26/2026 21:57 1 618.18
08/26/2026 21:57 1 618.19
08/26/2026 21:57 1 618.20
08/26/2026 21:57 1 618.24
08/26/2026 21:57 40 618.24
08/26/2026 21:57 1 618.30
08/26/2026 21:57 40 618.33
08/26/2026 21:57 27 618.39
08/26/2026 21:57 22 618.40
08/26/2026 21:57 1 618.40
08/26/2026 21:57 8 618.40
08/26/2026 21:57 2 618.40
08/26/2026 21:57 1 618.40
08/26/2026 21:57 1 618.40
08/26/2026 21:57 4 618.40
08/26/2026 21:57 1 618.41
08/26/2026 21:57 2 618.41
08/26/2026 21:57 2 618.42
08/26/2026 21:57 1 619.17
08/26/2026 21:57 1 619.14
08/26/2026 21:56 20 618.94
08/26/2026 21:56 1 619.08
08/26/2026 21:56 2 618.83
08/26/2026 21:56 36 618.885
08/26/2026 21:56 40 618.885
08/26/2026 21:56 45 619.23
08/26/2026 21:56 3 619.23
08/26/2026 21:56 48 618.94
08/26/2026 21:56 43 618.91
08/26/2026 21:55 2 618.94
08/26/2026 21:55 40 618.94
08/26/2026 21:55 2 618.93
08/26/2026 21:55 6 618.68
08/26/2026 21:55 3 618.76
08/26/2026 21:55 40 618.75
08/26/2026 21:55 40 618.63
08/26/2026 21:55 40 618.63
08/26/2026 21:55 2 618.59
08/26/2026 21:55 1 618.58
08/26/2026 21:55 40 618.57
08/26/2026 21:55 2 618.49
08/26/2026 21:55 2 618.48
08/26/2026 21:55 2 618.48
08/26/2026 21:55 2 618.48
08/26/2026 21:55 2 618.48
08/26/2026 21:55 36 618.41
08/26/2026 21:55 3 618.41
08/26/2026 21:55 40 618.41
08/26/2026 21:55 40 618.41
08/26/2026 21:55 1 618.32
08/26/2026 21:55 2 617.98
08/26/2026 21:55 36 618.25
08/26/2026 21:55 40 618.04
08/26/2026 21:55 21 618.32
08/26/2026 21:55 2 618.12
08/26/2026 21:55 20 618.12
08/26/2026 21:55 4 618.11
08/26/2026 21:55 4 618.00
08/26/2026 21:55 1 618.00
08/26/2026 21:55 50 617.70
08/26/2026 21:55 1 617.76
08/26/2026 21:55 8 617.79
08/26/2026 21:55 1 617.79
08/26/2026 21:55 1 617.81
08/26/2026 21:55 3 617.83
08/26/2026 21:55 5 617.85
08/26/2026 21:55 50 617.85
08/26/2026 21:55 100 617.93
08/26/2026 21:55 4 618.00
08/26/2026 21:55 1 618.00
08/26/2026 21:55 12 618.03
08/26/2026 21:55 50 618.03
08/26/2026 21:55 50 618.03
08/26/2026 21:55 50 618.06
08/26/2026 21:54 1 618.21
08/26/2026 21:54 1 618.21
08/26/2026 21:54 1 618.23
08/26/2026 21:54 91 618.32
08/26/2026 21:54 9 618.32
08/26/2026 21:54 40 618.33
08/26/2026 21:54 27 618.40
08/26/2026 21:54 13 618.40
08/26/2026 21:54 50 618.41
08/26/2026 21:54 2 618.43
08/26/2026 21:54 5 618.43
08/26/2026 21:54 40 618.44
08/26/2026 21:54 2 618.45
08/26/2026 21:54 158 618.46
08/26/2026 21:54 2 618.46
08/26/2026 21:54 7 618.58
08/26/2026 21:54 2 618.59
08/26/2026 21:53 7 618.68
08/26/2026 21:53 7 618.76
08/26/2026 21:52 1 618.96
08/26/2026 21:52 1 618.93
08/26/2026 21:52 3 618.93
08/26/2026 21:52 100 618.93
08/26/2026 21:52 1 618.93
08/26/2026 21:52 3 618.93
08/26/2026 21:52 1 618.93
08/26/2026 21:52 3 618.93
08/26/2026 21:52 1 618.93
08/26/2026 21:52 3 618.93
08/26/2026 21:52 1 618.93
08/26/2026 21:52 3 618.93
08/26/2026 21:52 1 618.93
08/26/2026 21:52 1 618.93
08/26/2026 21:52 3 618.93
08/26/2026 21:52 2 619.15
08/26/2026 21:52 1 619.15
08/26/2026 21:52 2 619.12
08/26/2026 21:52 40 619.12
08/26/2026 21:52 20 619.09
08/26/2026 21:52 2 618.99
08/26/2026 21:52 1 618.97
08/26/2026 21:52 1 618.97
08/26/2026 21:52 2 618.97
08/26/2026 21:52 1 618.82
08/26/2026 21:52 1 618.83
08/26/2026 21:52 1 618.84
08/26/2026 21:52 1 618.85
08/26/2026 21:52 1 618.86
08/26/2026 21:52 1 618.87
08/26/2026 21:52 2 618.98
08/26/2026 21:52 40 618.97
08/26/2026 21:52 40 618.96
08/26/2026 21:52 40 618.95
08/26/2026 21:52 40 618.92
08/26/2026 21:50 20 618.67
08/26/2026 21:50 10 618.76
08/26/2026 21:50 10 618.76
08/26/2026 21:50 10 618.76
08/26/2026 21:50 10 618.76
08/26/2026 21:50 2 618.57
08/26/2026 21:50 1 618.49
08/26/2026 21:50 7 618.62
08/26/2026 21:50 40 618.62
08/26/2026 21:50 3 618.62
08/26/2026 21:50 1 618.64
08/26/2026 21:50 24 618.67
08/26/2026 21:50 72 618.67
08/26/2026 21:50 4 618.67
08/26/2026 21:50 2 618.68
08/26/2026 21:50 1 618.68
08/26/2026 21:50 37 618.81
08/26/2026 21:50 13 618.81
08/26/2026 21:50 2 618.82
08/26/2026 21:50 4 618.82
08/26/2026 21:50 36 618.82
08/26/2026 21:49 23 618.99
08/26/2026 21:49 25 619.00
08/26/2026 21:49 27 618.99
08/26/2026 21:49 27 619.00
08/26/2026 21:49 13 619.00
08/26/2026 21:49 40 619.00
08/26/2026 21:49 50 619.01
08/26/2026 21:49 80 619.01
08/26/2026 21:49 30 619.01
08/26/2026 21:49 40 619.22
08/26/2026 21:49 1 619.46
08/26/2026 21:49 2 619.48
08/26/2026 21:49 5 619.50
08/26/2026 21:49 20 619.50
08/26/2026 21:49 10 619.57
08/26/2026 21:48 3 619.47
08/26/2026 21:48 1 619.43
08/26/2026 21:48 1 619.19
08/26/2026 21:48 1 619.28
08/26/2026 21:48 1 619.85
08/26/2026 21:48 1 619.85
08/26/2026 21:46 8 619.36
08/26/2026 21:46 3 619.425
08/26/2026 21:46 13 619.44
08/26/2026 21:46 8 619.19
08/26/2026 21:45 23 619.19
08/26/2026 21:45 38 619.20
08/26/2026 21:45 2 619.20
08/26/2026 21:45 1 619.28
08/26/2026 21:45 4 619.36
08/26/2026 21:44 1 619.36
08/26/2026 21:44 2 619.36
08/26/2026 21:44 60 619.415
08/26/2026 21:44 4 619.38
08/26/2026 21:44 8 619.39
08/26/2026 21:44 1 619.39
08/26/2026 21:43 3 619.695
08/26/2026 21:43 1 619.79
08/26/2026 21:43 4 619.79
08/26/2026 21:43 18 619.79
08/26/2026 21:43 5 619.79
08/26/2026 21:43 5 619.79
08/26/2026 21:43 1 619.75
08/26/2026 21:43 3 619.63
08/26/2026 21:43 25 619.65
08/26/2026 21:43 13 619.68
08/26/2026 21:42 1 619.63
08/26/2026 21:42 1 619.58
08/26/2026 21:42 1 619.58
08/26/2026 21:42 2 619.58
08/26/2026 21:42 1 619.58
08/26/2026 21:42 1 619.55
08/26/2026 21:42 1 619.55
08/26/2026 21:41 3 619.54
08/26/2026 21:41 8 619.41
08/26/2026 21:41 2 619.42
08/26/2026 21:41 20 619.41
08/26/2026 21:41 12 619.41
08/26/2026 21:41 25 619.37
08/26/2026 21:41 2 619.36
08/26/2026 21:41 8 619.36
08/26/2026 21:41 8 619.36
08/26/2026 21:41 52 619.15
08/26/2026 21:41 3 619.09
08/26/2026 21:41 3 619.09
08/26/2026 21:40 1 619.09
08/26/2026 21:39 16 618.94
08/26/2026 21:39 1 619.02
08/26/2026 21:39 1 618.89
08/26/2026 21:39 4 618.85
08/26/2026 21:39 16 618.85
08/26/2026 21:39 4 618.84
08/26/2026 21:39 10 618.84
08/26/2026 21:39 30 618.84
08/26/2026 21:39 4 618.84
08/26/2026 21:39 40 618.83
08/26/2026 21:39 90 618.83
08/26/2026 21:39 60 618.78
08/26/2026 21:39 19 618.80
08/26/2026 21:39 3 618.625
08/26/2026 21:38 10 618.55
08/26/2026 21:37 2 618.66
08/26/2026 21:37 46 618.71
08/26/2026 21:37 15 618.71
08/26/2026 21:37 2 618.71
08/26/2026 21:37 16 618.74
08/26/2026 21:37 24 618.74
08/26/2026 21:37 3 618.74
08/26/2026 21:37 13 618.73
08/26/2026 21:37 2 618.70
08/26/2026 21:37 20 618.69
08/26/2026 21:37 2 618.68
08/26/2026 21:37 80 618.65
08/26/2026 21:37 2 618.37
08/26/2026 21:36 1 618.34
08/26/2026 21:36 3 618.235
08/26/2026 21:36 4 618.14
08/26/2026 21:36 1 618.19
08/26/2026 21:36 1 618.19
08/26/2026 21:36 40 618.20
08/26/2026 21:36 40 618.20
08/26/2026 21:36 6 618.20
08/26/2026 21:36 3 618.22
08/26/2026 21:36 5 618.23
08/26/2026 21:36 27 618.26
08/26/2026 21:36 13 618.26
08/26/2026 21:36 1 618.29
08/26/2026 21:36 30 618.29
08/26/2026 21:36 10 618.29
08/26/2026 21:35 4 618.32
08/26/2026 21:34 18 618.56
08/26/2026 21:34 80 618.56
08/26/2026 21:34 4 618.55
08/26/2026 21:34 2 618.55
08/26/2026 21:34 30 618.55
08/26/2026 21:34 4 618.55
08/26/2026 21:34 4 618.36
08/26/2026 21:34 46 618.42
08/26/2026 21:34 4 618.50
08/26/2026 21:33 1 618.36
08/26/2026 21:33 1 618.36
08/26/2026 21:33 1 618.37
08/26/2026 21:33 10 618.38
08/26/2026 21:33 40 618.38
08/26/2026 21:33 1 618.42
08/26/2026 21:33 2 618.42
08/26/2026 21:30 10 618.75
08/26/2026 21:30 20 618.85
08/26/2026 21:30 40 618.85
08/26/2026 21:30 60 618.74
08/26/2026 21:30 1 618.87
08/26/2026 21:30 4 618.86
08/26/2026 21:30 5 618.86
08/26/2026 21:30 5 618.86
08/26/2026 21:30 7 618.86
08/26/2026 21:30 79 618.86
08/26/2026 21:30 1 618.86
08/26/2026 21:29 5 618.73
08/26/2026 21:29 1 618.66
08/26/2026 21:29 3 618.62
08/26/2026 21:29 1 618.85
08/26/2026 21:29 5 618.78
08/26/2026 21:29 70 618.78
08/26/2026 21:29 4 618.78
08/26/2026 21:28 6 618.78
08/26/2026 21:28 2 618.76
08/26/2026 21:28 88 618.58
08/26/2026 21:27 9 618.57
08/26/2026 21:27 4 618.59
08/26/2026 21:27 9 618.61
08/26/2026 21:27 39 618.99
08/26/2026 21:27 1 618.835
08/26/2026 21:25 50 618.84
08/26/2026 21:25 30 618.90
08/26/2026 21:25 40 618.90
08/26/2026 21:25 20 618.90
08/26/2026 21:25 1 619.04
08/26/2026 21:25 1 619.06
08/26/2026 21:25 1 619.06
08/26/2026 21:25 1 619.08
08/26/2026 21:25 1 619.09
08/26/2026 21:25 5 619.11
08/26/2026 21:25 6 619.12
08/26/2026 21:25 1 619.14
08/26/2026 21:25 15 619.17
08/26/2026 21:25 2 619.18
08/26/2026 21:25 20 619.20
08/26/2026 21:25 40 619.20
08/26/2026 21:25 40 619.20
08/26/2026 21:25 40 619.21
08/26/2026 21:25 3 619.38
08/26/2026 21:25 3 619.39
08/26/2026 21:22 40 619.95
08/26/2026 21:22 5 619.90
08/26/2026 21:22 1 619.90
08/26/2026 21:22 81 619.90
08/26/2026 21:22 62 619.75
08/26/2026 21:22 18 619.75
08/26/2026 21:22 30 619.73
08/26/2026 21:22 8 619.72
08/26/2026 21:22 5 619.72
08/26/2026 21:22 5 619.72
08/26/2026 21:22 2 619.72
08/26/2026 21:22 1 619.72
08/26/2026 21:22 27 619.72
08/26/2026 21:22 3 619.41
08/26/2026 21:22 13 619.44
08/26/2026 21:20 1 619.19
08/26/2026 21:20 80 619.21
08/26/2026 21:20 1 619.21
08/26/2026 21:20 4 619.21
08/26/2026 21:20 1 619.22
08/26/2026 21:20 40 619.24
08/26/2026 21:20 15 619.24
08/26/2026 21:20 10 619.24
08/26/2026 21:20 15 619.24
08/26/2026 21:20 14 619.24
08/26/2026 21:20 40 619.24
08/26/2026 21:20 1 619.24
08/26/2026 21:20 40 619.27
08/26/2026 21:20 8 619.28
08/26/2026 21:20 40 619.29
08/26/2026 21:20 40 619.30
08/26/2026 21:20 30 619.32
08/26/2026 21:20 40 619.32
08/26/2026 21:20 10 619.32
08/26/2026 21:20 40 619.36
08/26/2026 21:20 36 619.97
08/26/2026 21:20 44 619.97
08/26/2026 21:20 69 619.97
08/26/2026 21:20 11 619.97
08/26/2026 21:20 9 620.19
08/26/2026 21:20 40 620.18
08/26/2026 21:19 80 619.97
08/26/2026 21:19 2 620.03
08/26/2026 21:19 2 620.03
08/26/2026 21:19 4 620.01
08/26/2026 21:19 4 620.01
08/26/2026 21:19 4 620.01
08/26/2026 21:19 4 620.01
08/26/2026 21:19 2 619.99
08/26/2026 21:19 2 619.99
08/26/2026 21:19 4 619.97
08/26/2026 21:19 5 619.96
08/26/2026 21:19 6 619.96
08/26/2026 21:19 2 619.96
08/26/2026 21:19 27 619.96
08/26/2026 21:19 13 619.96
08/26/2026 21:18 4 619.92
08/26/2026 21:18 4 619.92
08/26/2026 21:18 89 619.635
08/26/2026 21:15 20 620.02
08/26/2026 21:14 1 620.15
08/26/2026 21:14 1 620.15
08/26/2026 21:14 1 620.15
08/26/2026 21:12 5 619.78
08/26/2026 21:12 1 619.95
08/26/2026 21:10 3 619.96
08/26/2026 21:10 2 619.95
08/26/2026 21:10 40 619.95
08/26/2026 21:10 40 619.95
08/26/2026 21:10 4 619.92
08/26/2026 21:10 3 619.92
08/26/2026 21:09 1 619.52
08/26/2026 21:09 36 619.60
08/26/2026 21:09 4 619.60
08/26/2026 21:09 40 619.51
08/26/2026 21:08 1 619.43
08/26/2026 21:08 40 619.51
08/26/2026 21:08 3 619.64
08/26/2026 21:08 1 619.36
08/26/2026 21:08 4 619.53
08/26/2026 21:08 6 619.54
08/26/2026 21:08 1 619.55
08/26/2026 21:08 1 619.56
08/26/2026 21:08 40 619.56
08/26/2026 21:08 1 619.56
08/26/2026 21:08 1 619.56
08/26/2026 21:08 40 619.57
08/26/2026 21:08 1 619.57
08/26/2026 21:08 17 619.57
08/26/2026 21:08 1 619.58
08/26/2026 21:06 4 619.76
08/26/2026 21:06 4 619.76
08/26/2026 21:06 40 619.76
08/26/2026 21:06 40 619.77
08/26/2026 21:06 40 619.77
08/26/2026 21:05 9 620.35
08/26/2026 21:01 10 620.01
08/26/2026 21:01 5 620.28
08/26/2026 21:01 40 620.28
08/26/2026 21:01 40 620.28
08/26/2026 21:00 2 620.29
08/26/2026 21:00 4 620.29
08/26/2026 21:00 5 620.29
08/26/2026 21:00 2 620.29
08/26/2026 21:00 1 620.28
08/26/2026 21:00 8 620.08
08/26/2026 21:00 2 620.08
08/26/2026 20:59 1 619.72
08/26/2026 20:59 3 619.72
08/26/2026 20:59 4 619.72
08/26/2026 20:59 2 619.72
08/26/2026 20:59 40 619.72
08/26/2026 20:59 1 619.72
08/26/2026 20:59 1 619.39
08/26/2026 20:58 3 619.29
08/26/2026 20:58 3 619.07
08/26/2026 20:58 2 619.07
08/26/2026 20:58 4 619.07
08/26/2026 20:58 1 619.07
08/26/2026 20:58 46 619.07
08/26/2026 20:58 2 619.07
08/26/2026 20:58 2 619.07
08/26/2026 20:58 2 619.07
08/26/2026 20:58 40 619.07
08/26/2026 20:58 1 619.07
08/26/2026 20:58 2 619.06
08/26/2026 20:58 5 619.06
08/26/2026 20:58 3 619.06
08/26/2026 20:58 1 619.06
08/26/2026 20:58 1 619.05
08/26/2026 20:58 6 619.05
08/26/2026 20:58 1 619.05
08/26/2026 20:57 1 619.05
08/26/2026 20:57 1 619.06
08/26/2026 20:57 1 619.05
08/26/2026 20:57 5 619.06
08/26/2026 20:57 35 619.06
08/26/2026 20:57 40 619.05
08/26/2026 20:57 5 619.06
08/26/2026 20:57 40 619.05
08/26/2026 20:57 1 619.05
08/26/2026 20:55 1 619.05
08/26/2026 20:55 25 618.78
08/26/2026 20:54 12 618.91
08/26/2026 20:52 15 618.89
08/26/2026 20:52 15 618.765
08/26/2026 20:52 15 618.765
08/26/2026 20:52 15 618.65
08/26/2026 20:52 15 618.59
08/26/2026 20:47 16 619.03
08/26/2026 20:46 2 619.10
08/26/2026 20:43 3 619.17
08/26/2026 20:42 1 619.09
08/26/2026 20:42 2 619.09
08/26/2026 20:42 2 619.06
08/26/2026 20:42 1 619.06
08/26/2026 20:42 2 619.06
08/26/2026 20:42 1 619.06
08/26/2026 20:42 2 619.06
08/26/2026 20:42 2 619.06
08/26/2026 20:42 1 619.06
08/26/2026 20:42 1 619.06
08/26/2026 20:42 1 619.03
08/26/2026 20:42 1 618.92
08/26/2026 20:42 1 618.88
08/26/2026 20:42 9 618.83
08/26/2026 20:42 40 618.82
08/26/2026 20:42 1 618.82
08/26/2026 20:42 1 618.82
08/26/2026 20:42 4 618.81
08/26/2026 20:42 40 618.81
08/26/2026 20:42 33 618.81
08/26/2026 20:42 1 618.81
08/26/2026 20:42 18 618.46
08/26/2026 20:41 10 618.51
08/26/2026 20:41 10 618.51
08/26/2026 20:41 10 618.51
08/26/2026 20:41 10 618.51
08/26/2026 20:41 10 618.51
08/26/2026 20:39 1 618.80
08/26/2026 20:36 4 618.35
08/26/2026 20:36 1 618.35
08/26/2026 20:36 11 618.43
08/26/2026 20:36 40 618.45
08/26/2026 20:36 40 618.45
08/26/2026 20:36 1 618.50
08/26/2026 20:36 8 618.51
08/26/2026 20:36 10 618.51
08/26/2026 20:36 40 618.51
08/26/2026 20:36 14 618.52
08/26/2026 20:36 20 618.52
08/26/2026 20:36 5 618.52
08/26/2026 20:36 2 618.52
08/26/2026 20:36 40 618.54
08/26/2026 20:36 38 618.54
08/26/2026 20:36 1 618.54
08/26/2026 20:36 1 618.54
08/26/2026 20:36 11 618.55
08/26/2026 20:36 1 618.63
08/26/2026 20:36 4 618.83
08/26/2026 20:36 4 618.85
08/26/2026 20:36 4 618.85
08/26/2026 20:36 39 618.85
08/26/2026 20:36 1 618.85
08/26/2026 20:36 80 618.87
08/26/2026 20:36 1 618.92
08/26/2026 20:36 29 618.97
08/26/2026 20:35 1 618.97
08/26/2026 20:33 1 619.23
08/26/2026 20:33 2 619.23
08/26/2026 20:33 25 619.23
08/26/2026 20:33 1 619.23
08/26/2026 20:32 10 619.045
08/26/2026 20:32 10 619.045
08/26/2026 20:32 1 618.95
08/26/2026 20:32 10 618.99
08/26/2026 20:31 1 619.00
08/26/2026 20:31 4 619.00
08/26/2026 20:30 50 618.98
08/26/2026 20:30 1 619.05
08/26/2026 20:30 1 619.08
08/26/2026 20:29 1 619.34
08/26/2026 20:29 11 619.34
08/26/2026 20:29 18 619.34
08/26/2026 20:29 76 620.07
08/26/2026 20:29 4 620.07
08/26/2026 20:29 1 620.00
08/26/2026 20:28 1 619.99
08/26/2026 20:27 1 619.99
08/26/2026 20:27 1 619.99
08/26/2026 20:27 1 619.83
08/26/2026 20:26 1 619.71
08/26/2026 20:24 3 619.56
08/26/2026 20:22 1 619.52
08/26/2026 20:22 4 619.52
08/26/2026 20:22 7 619.52
08/26/2026 20:22 3 619.52
08/26/2026 20:22 2 619.52
08/26/2026 20:22 37 619.46
08/26/2026 20:22 4 619.38
08/26/2026 20:22 4 619.38
08/26/2026 20:22 8 619.36
08/26/2026 20:22 6 619.22
08/26/2026 20:21 1 619.13
08/26/2026 20:21 1 619.04
08/26/2026 20:21 50 619.37
08/26/2026 20:21 50 619.36
08/26/2026 20:21 90 619.30
08/26/2026 20:21 40 619.21
08/26/2026 20:20 1 618.71
08/26/2026 20:16 1 618.97
08/26/2026 20:15 1 618.98
08/26/2026 20:15 1 619.00
08/26/2026 20:15 1 619.03
08/26/2026 20:15 10 619.11
08/26/2026 20:15 3 619.46
08/26/2026 20:14 1 619.34
08/26/2026 20:14 3 619.29
08/26/2026 20:14 3 619.29
08/26/2026 20:14 25 619.29
08/26/2026 20:14 16 619.29
08/26/2026 20:14 1 619.29
08/26/2026 20:12 30 618.82
08/26/2026 20:11 1 618.52
08/26/2026 20:11 1 618.52
08/26/2026 20:09 63 619.27
08/26/2026 20:08 12 618.70
08/26/2026 20:08 13 618.73
08/26/2026 20:08 1 618.85
08/26/2026 20:07 1 619.33
08/26/2026 20:07 1 619.14
08/26/2026 20:06 4 618.95
08/26/2026 20:04 1 618.74
08/26/2026 20:04 18 618.93
08/26/2026 20:04 1 618.93
08/26/2026 20:04 1 618.93
08/26/2026 20:04 9 618.70
08/26/2026 20:02 1 618.62
08/26/2026 20:02 1 618.52
08/26/2026 20:02 9 618.52
08/26/2026 20:02 14 618.54
08/26/2026 20:02 4 618.55
08/26/2026 20:02 1 618.55
08/26/2026 20:02 13 618.55
08/26/2026 20:01 1 618.92
08/26/2026 20:01 12 618.94
08/26/2026 20:01 4 618.92
08/26/2026 20:01 46 618.92
08/26/2026 20:01 40 618.92
08/26/2026 20:01 40 618.91
08/26/2026 20:00 9 618.88
08/26/2026 20:00 1 618.88
08/26/2026 19:59 22 618.78
08/26/2026 19:59 8 618.78
08/26/2026 19:59 30 618.83
08/26/2026 19:59 30 618.88
08/26/2026 19:59 6 618.785
08/26/2026 19:59 30 618.83
08/26/2026 19:58 30 618.88
08/26/2026 19:58 30 618.93
08/26/2026 19:56 30 619.03
08/26/2026 19:56 17 618.78
08/26/2026 19:56 13 618.78
08/26/2026 19:55 15 618.96
08/26/2026 19:54 10 619.25
08/26/2026 19:54 1 619.25
08/26/2026 19:53 4 619.035
08/26/2026 19:53 11 618.79
08/26/2026 19:53 40 618.81
08/26/2026 19:53 1 618.86
08/26/2026 19:53 1 618.87
08/26/2026 19:52 52 618.955
08/26/2026 19:51 1 618.89
08/26/2026 19:51 40 618.91
08/26/2026 19:51 14 619.04
08/26/2026 19:51 10 619.05
08/26/2026 19:51 10 619.05
08/26/2026 19:51 2 619.06
08/26/2026 19:45 13 619.07
08/26/2026 19:45 40 619.15
08/26/2026 19:45 4 619.17
08/26/2026 19:45 10 619.17
08/26/2026 19:45 1 619.17
08/26/2026 19:45 6 619.17
08/26/2026 19:45 1 619.18
08/26/2026 19:45 14 619.21
08/26/2026 19:44 8 619.21
08/26/2026 19:44 3 619.19
08/26/2026 19:44 3 619.21
08/26/2026 19:42 5 619.25
08/26/2026 19:41 18 619.21
08/26/2026 19:41 1 619.35
08/26/2026 19:41 3 619.35
08/26/2026 19:40 3 619.65
08/26/2026 19:40 1 619.65
08/26/2026 19:39 5 619.65
08/26/2026 19:39 1 619.65
08/26/2026 19:38 13 619.465
08/26/2026 19:38 1 619.47
08/26/2026 19:37 11 619.27
08/26/2026 19:36 6 619.21
08/26/2026 19:36 30 619.22
08/26/2026 19:36 40 619.26
08/26/2026 19:36 6 619.47
08/26/2026 19:36 45 619.47
08/26/2026 19:36 1 619.21
08/26/2026 19:36 4 619.19
08/26/2026 19:36 8 619.26
08/26/2026 19:36 1 619.39
08/26/2026 19:36 45 619.39
08/26/2026 19:30 36 619.05
08/26/2026 19:30 40 619.30
08/26/2026 19:27 2 619.82
08/26/2026 19:27 2 619.82
08/26/2026 19:27 3 619.82
08/26/2026 19:27 1 619.82
08/26/2026 19:27 7 619.82
08/26/2026 19:27 35 619.82
08/26/2026 19:27 4 619.82
08/26/2026 19:25 35 619.83
08/26/2026 19:22 40 618.83
08/26/2026 19:21 40 619.37
08/26/2026 19:19 2 619.46
08/26/2026 19:19 5 619.46
08/26/2026 19:19 1 619.46
08/26/2026 19:19 2 619.46
08/26/2026 19:19 40 619.46
08/26/2026 19:18 17 619.30
08/26/2026 19:18 1 619.21
08/26/2026 19:18 1 619.21
08/26/2026 19:18 31 619.20
08/26/2026 19:18 2 619.20
08/26/2026 19:18 22 619.20
08/26/2026 19:18 20 618.83
08/26/2026 19:18 10 619.04
08/26/2026 19:14 1 619.20
08/26/2026 19:14 25 619.17
08/26/2026 19:14 13 619.14
08/26/2026 19:13 1 618.66
08/26/2026 19:13 1 618.615
08/26/2026 19:13 3 618.66
08/26/2026 19:13 2 618.56
08/26/2026 19:13 3 618.56
08/26/2026 19:13 1 618.56
08/26/2026 19:13 3 618.56
08/26/2026 19:13 2 618.56
08/26/2026 19:13 2 618.56
08/26/2026 19:13 1 618.56
08/26/2026 19:13 23 618.56
08/26/2026 19:13 11 618.56
08/26/2026 19:13 40 618.56
08/26/2026 19:13 40 618.56
08/26/2026 19:13 1 618.50
08/26/2026 19:12 15 618.39
08/26/2026 19:11 3 618.295
08/26/2026 19:10 13 618.41
08/26/2026 19:10 4 618.23
08/26/2026 19:10 5 618.23
08/26/2026 19:10 10 618.18
08/26/2026 19:08 4 618.03
08/26/2026 19:08 8 618.03
08/26/2026 19:08 108 618.09
08/26/2026 19:08 12 618.09
08/26/2026 19:05 10 618.38
08/26/2026 19:05 3 618.61
08/26/2026 19:02 27 619.23
08/26/2026 19:00 4 619.33
08/26/2026 19:00 40 619.07
08/26/2026 19:00 1 618.91
08/26/2026 19:00 1 619.17
08/26/2026 19:00 40 619.17
08/26/2026 19:00 2 619.17
08/26/2026 19:00 28 619.17
08/26/2026 19:00 2 619.17
08/26/2026 19:00 3 619.17
08/26/2026 19:00 7 619.17
08/26/2026 19:00 40 619.17
08/26/2026 18:57 4 619.12
08/26/2026 18:54 40 618.09
08/26/2026 18:54 4 618.15
08/26/2026 18:54 1 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 1 618.08
08/26/2026 18:54 3 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 1 618.08
08/26/2026 18:54 3 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 1 618.08
08/26/2026 18:54 4 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 3 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 1 618.08
08/26/2026 18:54 1 618.08
08/26/2026 18:54 2 618.08
08/26/2026 18:54 5 618.07
08/26/2026 18:51 12 617.56
08/26/2026 18:51 1 617.56
08/26/2026 18:50 33 617.86
08/26/2026 18:50 3 617.85
08/26/2026 18:49 15 617.81
08/26/2026 18:49 5 617.81
08/26/2026 18:49 6 617.87
08/26/2026 18:49 1 617.90
08/26/2026 18:48 1 617.99
08/26/2026 18:47 10 618.10
08/26/2026 18:47 10 618.14
08/26/2026 18:47 1 618.12
08/26/2026 18:47 12 618.12
08/26/2026 18:46 1 618.16
08/26/2026 18:46 1 618.18
08/26/2026 18:46 1 618.19
08/26/2026 18:46 17 618.20
08/26/2026 18:46 63 618.28
08/26/2026 18:46 17 618.28
08/26/2026 18:46 4 618.34
08/26/2026 18:46 4 618.35
08/26/2026 18:46 14 618.35
08/26/2026 18:46 4 618.36
08/26/2026 18:46 4 618.36
08/26/2026 18:46 10 618.36
08/26/2026 18:46 40 618.36
08/26/2026 18:46 30 618.36
08/26/2026 18:46 1 618.37
08/26/2026 18:38 6 618.50
08/26/2026 18:34 40 618.46
08/26/2026 18:34 30 618.37
08/26/2026 18:34 9 618.52
08/26/2026 18:32 40 618.40
08/26/2026 18:32 40 618.40
08/26/2026 18:32 40 618.42
08/26/2026 18:32 10 618.62
08/26/2026 18:32 10 618.62
08/26/2026 18:32 1 618.67
08/26/2026 18:32 1 618.76
08/26/2026 18:32 40 618.77
08/26/2026 18:32 6 618.78
08/26/2026 18:32 1 618.78
08/26/2026 18:32 5 618.79
08/26/2026 18:32 2 618.81
08/26/2026 18:32 10 618.92
08/26/2026 18:32 15 618.99
08/26/2026 18:32 16 619.08
08/26/2026 18:30 1 619.84
08/26/2026 18:30 81 619.78
08/26/2026 18:30 1 619.72
08/26/2026 18:29 30 619.33
08/26/2026 18:29 3 619.41
08/26/2026 18:29 2 619.41
08/26/2026 18:29 30 619.41
08/26/2026 18:29 2 619.41
08/26/2026 18:29 6 619.41
08/26/2026 18:29 40 619.41
08/26/2026 18:29 12 619.40
08/26/2026 18:29 40 619.40
08/26/2026 18:29 6 619.31
08/26/2026 18:29 5 619.00
08/26/2026 18:28 2 618.92
08/26/2026 18:28 30 619.01
08/26/2026 18:28 5 619.29
08/26/2026 18:28 30 618.97
08/26/2026 18:27 12 619.03
08/26/2026 18:26 30 619.04
08/26/2026 18:26 30 619.04
08/26/2026 18:26 30 618.91
08/26/2026 18:26 30 618.90
08/26/2026 18:26 30 618.91
08/26/2026 18:26 30 619.05
08/26/2026 18:26 36 619.28
08/26/2026 18:26 30 618.90
08/26/2026 18:24 8 618.67
08/26/2026 18:24 40 618.69
08/26/2026 18:22 2 618.76
08/26/2026 18:22 1 618.75
08/26/2026 18:22 80 618.74
08/26/2026 18:22 13 618.30
08/26/2026 18:22 27 618.30
08/26/2026 18:22 2 618.30
08/26/2026 18:22 8 618.30
08/26/2026 18:22 22 618.30
08/26/2026 18:22 4 618.30
08/26/2026 18:20 10 617.56
08/26/2026 18:20 1 618.33
08/26/2026 18:19 1 618.34
08/26/2026 18:19 8 618.25
08/26/2026 18:18 15 618.05
08/26/2026 18:18 1 618.34
08/26/2026 18:18 1 618.34
08/26/2026 18:18 2 618.34
08/26/2026 18:18 2 618.34
08/26/2026 18:18 1 618.34
08/26/2026 18:18 6 618.34
08/26/2026 18:17 1 618.33
08/26/2026 18:16 3 618.33
08/26/2026 18:15 1 618.19
08/26/2026 18:15 1 618.26
08/26/2026 18:15 1 618.25
08/26/2026 18:14 2 617.33
08/26/2026 18:14 1 617.33
08/26/2026 18:14 2 617.33
08/26/2026 18:14 2 617.33
08/26/2026 18:14 2 617.33
08/26/2026 18:14 1 617.33
08/26/2026 18:14 1 617.33
08/26/2026 18:14 2 617.33
08/26/2026 18:14 1 617.33
08/26/2026 18:14 16 617.30
08/26/2026 18:14 2 617.30
08/26/2026 18:14 2 617.30
08/26/2026 18:14 20 617.29
08/26/2026 18:14 3 617.27
08/26/2026 18:14 3 617.27
08/26/2026 18:14 1 617.27
08/26/2026 18:14 76 617.26
08/26/2026 18:12 7 616.90
08/26/2026 18:12 1 616.90
08/26/2026 18:12 1 616.90
08/26/2026 18:12 5 616.79
08/26/2026 18:11 3 616.775
08/26/2026 18:11 2 616.69
08/26/2026 18:11 10 616.69
08/26/2026 18:11 17 616.69
08/26/2026 18:11 1 616.69
08/26/2026 18:11 40 616.69
08/26/2026 18:11 12 616.68
08/26/2026 18:11 14 616.50
08/26/2026 18:11 5 616.52
08/26/2026 18:11 35 616.52
08/26/2026 18:11 35 616.52
08/26/2026 18:11 5 616.52
08/26/2026 18:11 9 616.52
08/26/2026 18:11 40 616.52
08/26/2026 18:11 40 616.52
08/26/2026 18:09 12 616.63
08/26/2026 18:09 1 616.75
08/26/2026 18:09 10 616.98
08/26/2026 18:06 10 617.09
08/26/2026 18:05 4 616.96
08/26/2026 18:05 2 616.95
08/26/2026 18:05 1 617.02
08/26/2026 18:05 10 617.03
08/26/2026 18:05 9 617.16
08/26/2026 18:04 1 617.51
08/26/2026 18:04 3 617.54
08/26/2026 18:04 15 617.54
08/26/2026 18:04 5 617.54
08/26/2026 18:04 20 617.58
08/26/2026 18:04 20 617.62
08/26/2026 18:04 20 617.62
08/26/2026 18:04 1 617.67
08/26/2026 18:04 2 617.70
08/26/2026 18:04 11 617.70
08/26/2026 18:04 2 617.70
08/26/2026 18:04 40 617.71
08/26/2026 18:04 40 617.71
08/26/2026 18:04 9 617.71
08/26/2026 18:04 10 617.92
08/26/2026 18:04 10 617.93
08/26/2026 18:03 1 618.24
08/26/2026 18:01 9 618.04
08/26/2026 18:01 1 618.16
08/26/2026 18:01 1 618.16
08/26/2026 18:01 1 618.20
08/26/2026 18:01 1 618.20
08/26/2026 18:01 9 618.20
08/26/2026 18:01 1 618.20
08/26/2026 18:01 1 618.21
08/26/2026 18:00 10 618.20
08/26/2026 18:00 39 618.20
08/26/2026 18:00 1 618.20
08/26/2026 18:00 50 618.17
08/26/2026 18:00 50 618.23
08/26/2026 18:00 1 618.18
08/26/2026 18:00 1 618.18
08/26/2026 18:00 1 618.20
08/26/2026 18:00 40 618.33
08/26/2026 18:00 12 618.37
08/26/2026 18:00 14 618.37
08/26/2026 18:00 15 618.37
08/26/2026 18:00 10 618.38
08/26/2026 17:59 4 618.87
08/26/2026 17:59 1 618.78
08/26/2026 17:59 25 618.78
08/26/2026 17:59 40 618.78
08/26/2026 17:59 30 618.50
08/26/2026 17:58 4 618.62
08/26/2026 17:58 40 618.62
08/26/2026 17:58 30 618.62
08/26/2026 17:57 10 618.51
08/26/2026 17:57 5 618.60
08/26/2026 17:57 9 618.38
08/26/2026 17:57 9 618.40
08/26/2026 17:57 21 618.38
08/26/2026 17:56 5 618.28
08/26/2026 17:56 40 618.67
08/26/2026 17:55 1 618.67
08/26/2026 17:55 2 618.85
08/26/2026 17:53 1 617.48
08/26/2026 17:53 2 617.53
08/26/2026 17:53 1 617.77
08/26/2026 17:53 2 618.52
08/26/2026 17:52 20 617.89
08/26/2026 17:51 5 617.77
08/26/2026 17:50 2 618.60
08/26/2026 17:50 2 618.60
08/26/2026 17:49 1 618.67
08/26/2026 17:49 1 618.53
08/26/2026 17:49 4 618.33
08/26/2026 17:48 14 618.17
08/26/2026 17:48 9 618.17
08/26/2026 17:48 2 618.16
08/26/2026 17:46 1 617.94
08/26/2026 17:46 1 617.94
08/26/2026 17:46 2 617.92
08/26/2026 17:46 5 617.94
08/26/2026 17:46 2 618.03
08/26/2026 17:46 60 617.67
08/26/2026 17:46 14 617.67
08/26/2026 17:44 5 617.37
08/26/2026 17:44 14 617.27
08/26/2026 17:44 6 617.27
08/26/2026 17:43 4 616.84
08/26/2026 17:43 2 616.80
08/26/2026 17:43 5 616.80
08/26/2026 17:43 35 616.80
08/26/2026 17:43 5 616.79
08/26/2026 17:42 40 615.29
08/26/2026 17:42 1 615.31
08/26/2026 17:42 1 615.31
08/26/2026 17:42 1 615.32
08/26/2026 17:42 1 615.39
08/26/2026 17:42 4 615.40
08/26/2026 17:42 1 615.43
08/26/2026 17:42 6 615.43
08/26/2026 17:42 6 615.46
08/26/2026 17:42 20 615.48
08/26/2026 17:42 20 615.48
08/26/2026 17:42 40 615.49
08/26/2026 17:42 40 615.49
08/26/2026 17:42 40 615.50
08/26/2026 17:42 38 615.50
08/26/2026 17:42 1 615.50
08/26/2026 17:42 1 615.50
08/26/2026 17:42 1 615.57
08/26/2026 17:42 4 615.60
08/26/2026 17:42 14 615.61
08/26/2026 17:42 1 615.61
08/26/2026 17:42 25 615.61
08/26/2026 17:42 1 615.62
08/26/2026 17:42 19 616.09
08/26/2026 17:42 41 616.09
08/26/2026 17:41 4 616.87
08/26/2026 17:41 1 616.77
08/26/2026 17:37 1 616.38
08/26/2026 17:37 1 616.38
08/26/2026 17:37 2 616.38
08/26/2026 17:37 1 616.21
08/26/2026 17:37 42 615.88
08/26/2026 17:37 5 615.88
08/26/2026 17:37 10 616.05
08/26/2026 17:37 1 616.43
08/26/2026 17:37 1 616.46
08/26/2026 17:37 1 616.46
08/26/2026 17:37 1 616.46
08/26/2026 17:37 1 616.46
08/26/2026 17:37 1 616.46
08/26/2026 17:37 1 616.35
08/26/2026 17:36 4 616.68
08/26/2026 17:36 5 616.61
08/26/2026 17:35 8 616.04
08/26/2026 17:35 12 616.04
08/26/2026 17:35 60 616.10
08/26/2026 17:34 4 616.12
08/26/2026 17:34 7 616.00
08/26/2026 17:34 3 616.00
08/26/2026 17:34 2 616.00
08/26/2026 17:34 40 616.04
08/26/2026 17:34 5 616.05
08/26/2026 17:34 40 616.05
08/26/2026 17:34 35 616.05
08/26/2026 17:34 5 616.05
08/26/2026 17:34 40 616.05
08/26/2026 17:34 17 616.10
08/26/2026 17:34 1 616.12
08/26/2026 17:34 1 616.13
08/26/2026 17:34 3 616.17
08/26/2026 17:34 4 616.26
08/26/2026 17:34 6 616.26
08/26/2026 17:34 4 616.28
08/26/2026 17:34 14 616.28
08/26/2026 17:34 40 616.28
08/26/2026 17:34 40 616.28
08/26/2026 17:34 40 616.29
08/26/2026 17:34 4 616.29
08/26/2026 17:34 9 616.35
08/26/2026 17:34 1 616.35
08/26/2026 17:34 26 616.35
08/26/2026 17:34 10 616.38
08/26/2026 17:33 16 617.24
08/26/2026 17:31 1 617.61
08/26/2026 17:31 8 617.07
08/26/2026 17:31 2 617.07
08/26/2026 17:29 19 617.50
08/26/2026 17:28 40 616.68
08/26/2026 17:26 11 616.55
08/26/2026 17:23 15 617.25
08/26/2026 17:22 10 617.19
08/26/2026 17:22 5 617.19
08/26/2026 17:22 5 617.28
08/26/2026 17:22 40 617.28
08/26/2026 17:22 12 617.27
08/26/2026 17:22 1 617.01
08/26/2026 17:22 1 617.11
08/26/2026 17:22 1 617.12
08/26/2026 17:22 1 617.12
08/26/2026 17:20 90 617.04
08/26/2026 17:19 1 617.12
08/26/2026 17:19 1 617.09
08/26/2026 17:19 2 616.99
08/26/2026 17:19 3 616.99
08/26/2026 17:19 1 616.99
08/26/2026 17:19 1 616.99
08/26/2026 17:19 2 616.99
08/26/2026 17:19 1 616.99
08/26/2026 17:19 40 616.91
08/26/2026 17:19 1 616.59
08/26/2026 17:18 8 616.59
08/26/2026 17:17 19 616.53
08/26/2026 17:17 1 616.53
08/26/2026 17:16 1 616.25
08/26/2026 17:16 17 616.43
08/26/2026 17:16 23 616.43
08/26/2026 17:16 3 616.60
08/26/2026 17:16 2 616.51
08/26/2026 17:14 13 616.43
08/26/2026 17:14 1 616.69
08/26/2026 17:13 10 616.64
08/26/2026 17:13 5 616.71
08/26/2026 17:13 1 616.83
08/26/2026 17:13 1 616.84
08/26/2026 17:13 40 617.02
08/26/2026 17:13 40 617.02
08/26/2026 17:13 4 617.07
08/26/2026 17:13 39 617.08
08/26/2026 17:13 1 617.08
08/26/2026 17:13 40 617.08
08/26/2026 17:12 9 617.55
08/26/2026 17:11 7 619.00
08/26/2026 17:10 1 618.13
08/26/2026 17:10 1 617.94
08/26/2026 17:10 2 617.94
08/26/2026 17:10 15 617.94
08/26/2026 17:10 25 617.94
08/26/2026 17:10 1 617.94
08/26/2026 17:09 2 617.14
08/26/2026 17:07 4 617.55
08/26/2026 17:07 1 617.34
08/26/2026 17:07 1 617.15
08/26/2026 17:07 1 617.06
08/26/2026 17:07 1 617.06
08/26/2026 17:07 1 617.06
08/26/2026 17:07 1 617.07
08/26/2026 17:07 23 617.10
08/26/2026 17:07 25 617.16
08/26/2026 17:06 13 617.07
08/26/2026 17:06 5 617.18
08/26/2026 17:06 10 617.18
08/26/2026 17:06 40 617.08
08/26/2026 17:06 1 617.33
08/26/2026 17:06 10 617.33
08/26/2026 17:06 40 617.34
08/26/2026 17:06 14 617.34
08/26/2026 17:06 1 617.34
08/26/2026 17:06 10 617.34
08/26/2026 17:06 9 617.39
08/26/2026 17:06 18 617.39
08/26/2026 17:06 17 617.39
08/26/2026 17:06 1 617.43
08/26/2026 17:06 39 617.43
08/26/2026 17:06 1 617.43
08/26/2026 17:05 5 617.66
08/26/2026 17:02 10 618.49
08/26/2026 17:02 1 619.08
08/26/2026 17:02 6 618.62
08/26/2026 17:02 2 618.60
08/26/2026 17:02 2 618.60
08/26/2026 17:02 38 618.60
08/26/2026 17:02 5 618.59
08/26/2026 17:02 7 618.59
08/26/2026 17:02 1 618.55
08/26/2026 17:02 1 618.53
08/26/2026 16:58 19 617.50
08/26/2026 16:57 40 617.58
08/26/2026 16:57 9 617.58
08/26/2026 16:57 1 617.58
08/26/2026 16:57 6 617.62
08/26/2026 16:57 4 617.62
08/26/2026 16:57 1 617.62
08/26/2026 16:57 8 617.62
08/26/2026 16:57 1 617.62
08/26/2026 16:57 10 617.69
08/26/2026 16:57 1 617.73
08/26/2026 16:57 10 617.78
08/26/2026 16:57 9 617.78
08/26/2026 16:57 1 617.78
08/26/2026 16:57 10 618.18
08/26/2026 16:56 8 618.18
08/26/2026 16:56 1 618.18
08/26/2026 16:56 1 618.18
08/26/2026 16:56 10 618.505
08/26/2026 16:54 1 618.515
08/26/2026 16:54 40 618.39
08/26/2026 16:54 120 618.39
08/26/2026 16:54 40 618.00
08/26/2026 16:54 40 618.00
08/26/2026 16:54 2 618.00
08/26/2026 16:54 1 618.00
08/26/2026 16:54 1 618.00
08/26/2026 16:54 20 618.01
08/26/2026 16:54 20 618.01
08/26/2026 16:54 40 618.01
08/26/2026 16:54 1 618.01
08/26/2026 16:54 40 618.01
08/26/2026 16:54 20 618.02
08/26/2026 16:53 1 618.46
08/26/2026 16:53 2 618.46
08/26/2026 16:53 7 618.61
08/26/2026 16:50 2 619.48
08/26/2026 16:49 2 619.42
08/26/2026 16:48 17 618.02
08/26/2026 16:48 10 618.12
08/26/2026 16:48 1 618.12
08/26/2026 16:48 12 618.12
08/26/2026 16:48 1 618.12
08/26/2026 16:46 2 618.12
08/26/2026 16:46 14 618.12
08/26/2026 16:45 12 618.17
08/26/2026 16:45 4 618.18
08/26/2026 16:45 4 618.19
08/26/2026 16:45 40 618.19
08/26/2026 16:41 7 618.76
08/26/2026 16:41 2 618.76
08/26/2026 16:41 3 618.76
08/26/2026 16:41 3 618.76
08/26/2026 16:40 9 619.27
08/26/2026 16:40 40 619.27
08/26/2026 16:40 12 619.26
08/26/2026 16:40 1 619.22
08/26/2026 16:39 10 619.31
08/26/2026 16:39 6 619.11
08/26/2026 16:39 6 619.08
08/26/2026 16:39 6 619.08
08/26/2026 16:39 40 619.06
08/26/2026 16:39 40 619.06
08/26/2026 16:39 27 619.06
08/26/2026 16:39 13 619.06
08/26/2026 16:39 40 619.06
08/26/2026 16:39 40 619.06
08/26/2026 16:39 40 619.08
08/26/2026 16:39 9 619.10
08/26/2026 16:39 9 619.10
08/26/2026 16:39 14 619.11
08/26/2026 16:39 32 619.12
08/26/2026 16:39 7 619.12
08/26/2026 16:39 14 619.12
08/26/2026 16:39 12 619.12
08/26/2026 16:39 10 619.21
08/26/2026 16:39 1 619.54
08/26/2026 16:38 10 619.22
08/26/2026 16:38 8 619.77
08/26/2026 16:38 52 619.73
08/26/2026 16:38 8 619.73
08/26/2026 16:38 4 619.35
08/26/2026 16:38 14 619.29
08/26/2026 16:38 2 619.30
08/26/2026 16:38 40 619.31
08/26/2026 16:38 12 619.31
08/26/2026 16:38 40 619.31
08/26/2026 16:38 28 619.31
08/26/2026 16:38 1 619.35
08/26/2026 16:38 6 619.38
08/26/2026 16:38 60 619.55
08/26/2026 16:38 6 619.57
08/26/2026 16:38 3 619.56
08/26/2026 16:38 5 619.56
08/26/2026 16:38 72 619.56
08/26/2026 16:38 5 619.58
08/26/2026 16:38 1 619.58
08/26/2026 16:38 3 620.03
08/26/2026 16:37 90 620.35
08/26/2026 16:37 1 620.59
08/26/2026 16:37 1 620.57
08/26/2026 16:37 2 620.57
08/26/2026 16:37 240 620.57
08/26/2026 16:37 40 620.56
08/26/2026 16:37 90 620.55
08/26/2026 16:37 90 620.47
08/26/2026 16:37 13 620.42
08/26/2026 16:37 90 620.40
08/26/2026 16:37 25 620.38
08/26/2026 16:37 60 620.14
08/26/2026 16:36 12 619.57
08/26/2026 16:33 1 619.87
08/26/2026 16:33 6 619.89
08/26/2026 16:33 5 620.09
08/26/2026 16:33 5 620.09
08/26/2026 16:33 35 620.09
08/26/2026 16:31 28 619.50
08/26/2026 16:31 12 619.50
08/26/2026 16:31 6 619.68
08/26/2026 16:31 6 619.68
08/26/2026 16:31 15 619.69
08/26/2026 16:31 40 619.69
08/26/2026 16:30 1 620.71
08/26/2026 16:30 1 620.71
08/26/2026 16:30 1 620.71
08/26/2026 16:30 4 620.50
08/26/2026 16:30 16 620.49
08/26/2026 16:26 25 619.81
08/26/2026 16:26 13 619.90
08/26/2026 16:25 26 621.35
08/26/2026 16:25 14 621.35
08/26/2026 16:25 102 621.35
08/26/2026 16:25 65 621.35
08/26/2026 16:23 37 620.82
08/26/2026 16:23 3 620.82
08/26/2026 16:22 40 620.64
08/26/2026 16:22 1 619.99
08/26/2026 16:22 4 620.00
08/26/2026 16:22 1 619.99
08/26/2026 16:22 4 619.99
08/26/2026 16:22 4 619.99
08/26/2026 16:22 40 619.99
08/26/2026 16:22 40 619.98
08/26/2026 16:21 9 619.15
08/26/2026 16:21 1 619.27
08/26/2026 16:20 10 619.92
08/26/2026 16:20 10 619.81
08/26/2026 16:19 7 619.54
08/26/2026 16:19 1 619.55
08/26/2026 16:19 40 619.89
08/26/2026 16:19 10 619.89
08/26/2026 16:19 8 620.00
08/26/2026 16:19 9 620.01
08/26/2026 16:19 14 620.03
08/26/2026 16:19 40 620.03
08/26/2026 16:19 26 620.03
08/26/2026 16:19 40 620.03
08/26/2026 16:19 6 620.52
08/26/2026 16:19 17 620.55
08/26/2026 16:19 1 620.57
08/26/2026 16:19 10 620.57
08/26/2026 16:19 1 620.58
08/26/2026 16:18 4 620.70
08/26/2026 16:18 10 620.70
08/26/2026 16:18 9 620.70
08/26/2026 16:18 7 620.72
08/26/2026 16:18 1 620.72
08/26/2026 16:18 4 620.72
08/26/2026 16:18 9 620.72
08/26/2026 16:18 12 620.72
08/26/2026 16:18 11 620.72
08/26/2026 16:18 8 620.72
08/26/2026 16:18 6 620.72
08/26/2026 16:18 40 620.73
08/26/2026 16:18 2 620.73
08/26/2026 16:18 1 620.73
08/26/2026 16:18 12 620.74
08/26/2026 16:18 1 620.74
08/26/2026 16:18 1 620.84
08/26/2026 16:17 40 620.83
08/26/2026 16:17 1 620.86
08/26/2026 16:16 44 622.055
08/26/2026 16:16 60 621.84
08/26/2026 16:13 40 621.86
08/26/2026 16:13 3 621.79
08/26/2026 16:12 1 622.24
08/26/2026 16:12 25 621.22
08/26/2026 16:09 5 620.96
08/26/2026 16:09 5 620.96
08/26/2026 16:09 1 620.57
08/26/2026 16:09 2 620.75
08/26/2026 16:09 40 620.75
08/26/2026 16:09 40 620.75
08/26/2026 16:09 11 620.75
08/26/2026 16:09 2 621.56
08/26/2026 16:08 20 620.76
08/26/2026 16:08 1 620.76
08/26/2026 16:08 40 621.39
08/26/2026 16:08 12 621.38
08/26/2026 16:08 10 621.17
08/26/2026 16:08 1 620.25
08/26/2026 16:08 5 620.32
08/26/2026 16:08 5 620.32
08/26/2026 16:08 5 620.27
08/26/2026 16:08 5 620.40
08/26/2026 16:08 8 620.00
08/26/2026 16:08 40 620.00
08/26/2026 16:08 40 620.00
08/26/2026 16:08 1 620.00
08/26/2026 16:08 4 620.00
08/26/2026 16:08 12 620.00
08/26/2026 16:08 48 620.00
08/26/2026 16:08 9 620.01
08/26/2026 16:06 1 620.29
08/26/2026 16:06 12 620.42
08/26/2026 16:06 1 620.42
08/26/2026 16:05 5 620.67
08/26/2026 16:04 20 620.73
08/26/2026 16:04 6 620.41
08/26/2026 16:04 2 620.11
08/26/2026 16:03 30 620.77
08/26/2026 16:03 24 620.98
08/26/2026 16:03 6 620.98
08/26/2026 16:03 40 620.97
08/26/2026 16:03 5 620.73
08/26/2026 16:02 2 621.01
08/26/2026 16:02 2 621.00
08/26/2026 16:01 40 619.97
08/26/2026 16:01 61 620.00
08/26/2026 16:01 40 620.33
08/26/2026 16:01 6 620.33
08/26/2026 16:01 34 620.35
08/26/2026 16:00 10 619.98
08/26/2026 16:00 25 619.91
08/26/2026 16:00 30 619.91
08/26/2026 16:00 10 619.91
08/26/2026 16:00 10 619.90
08/26/2026 16:00 1 619.65
08/26/2026 16:00 20 620.00
08/26/2026 15:59 4 620.82
08/26/2026 15:59 3 620.825
08/26/2026 15:59 24 620.48
08/26/2026 15:59 1 620.98
08/26/2026 15:59 17 621.00
08/26/2026 15:59 25 621.20
08/26/2026 15:59 15 621.20
08/26/2026 15:59 40 621.20
08/26/2026 15:59 40 621.20
08/26/2026 15:59 15 621.20
08/26/2026 15:59 1 622.14
08/26/2026 15:58 60 621.92
08/26/2026 15:58 40 622.03
08/26/2026 15:58 225 621.95
08/26/2026 15:58 40 621.93
08/26/2026 15:57 1 621.67
08/26/2026 15:57 452 621.49
08/26/2026 15:57 28 621.49
08/26/2026 15:57 12 621.48
08/26/2026 15:57 2 621.03
08/26/2026 15:55 16 620.22
08/26/2026 15:55 18 621.43
08/26/2026 15:55 90 621.35
08/26/2026 15:55 90 621.26
08/26/2026 15:55 60 621.22
08/26/2026 15:55 50 621.19
08/26/2026 15:55 40 620.80
08/26/2026 15:53 7 620.78
08/26/2026 15:53 6 620.66
08/26/2026 15:52 39 620.99
08/26/2026 15:52 1 620.99
08/26/2026 15:51 35 620.98
08/26/2026 15:51 2 619.07
08/26/2026 15:51 25 619.38
08/26/2026 15:51 40 619.92
08/26/2026 15:50 2 619.24
08/26/2026 15:50 24 619.45
08/26/2026 15:50 2 618.86
08/26/2026 15:50 2 618.86
08/26/2026 15:49 5 618.75
08/26/2026 15:49 14 617.85
08/26/2026 15:49 1 618.54
08/26/2026 15:48 3 618.85
08/26/2026 15:48 50 618.33
08/26/2026 15:48 11 618.55
08/26/2026 15:48 7 620.19
08/26/2026 15:47 48 618.43
08/26/2026 15:47 20 618.34
08/26/2026 15:47 20 618.32
08/26/2026 15:47 20 618.27
08/26/2026 15:47 25 617.94
08/26/2026 15:46 40 619.61
08/26/2026 15:46 20 619.61
08/26/2026 15:46 40 620.08
08/26/2026 15:46 40 620.21
08/26/2026 15:46 25 620.00
08/26/2026 15:46 5 619.99
08/26/2026 15:46 1 619.99
08/26/2026 15:46 39 619.99
08/26/2026 15:46 1 619.99
08/26/2026 15:46 40 619.19
08/26/2026 15:46 10 619.19
08/26/2026 15:46 5 620.55
08/26/2026 15:46 40 620.27
08/26/2026 15:46 1 619.75
08/26/2026 15:45 10 619.865
08/26/2026 15:45 10 619.865
08/26/2026 15:45 10 619.865
08/26/2026 15:45 10 619.865
08/26/2026 15:45 5 619.51
08/26/2026 15:45 40 620.32
08/26/2026 15:45 15 620.23
08/26/2026 15:45 20 620.06
08/26/2026 15:44 20 620.36
08/26/2026 15:44 20 620.60
08/26/2026 15:44 1 619.51
08/26/2026 15:44 1 619.52
08/26/2026 15:44 18 619.53
08/26/2026 15:44 20 620.31
08/26/2026 15:44 15 620.41
08/26/2026 15:44 40 620.63
08/26/2026 15:44 30 620.63
08/26/2026 15:44 2 620.87
08/26/2026 15:44 28 620.87
08/26/2026 15:44 15 620.55
08/26/2026 15:44 15 620.47
08/26/2026 15:44 2 619.51
08/26/2026 15:44 5 619.90
08/26/2026 15:44 10 620.00
08/26/2026 15:44 5 620.23
08/26/2026 15:43 10 620.96
08/26/2026 15:43 1 621.36
08/26/2026 15:43 6 621.48
08/26/2026 15:43 1 621.48
08/26/2026 15:43 40 620.35
08/26/2026 15:41 2 620.00
08/26/2026 15:41 2 620.00
08/26/2026 15:41 10 620.00
08/26/2026 15:41 21 619.85
08/26/2026 15:41 1 618.97
08/26/2026 15:41 40 618.97
08/26/2026 15:41 48 618.77
08/26/2026 15:41 90 617.40
08/26/2026 15:41 90 617.40
08/26/2026 15:41 90 617.41
08/26/2026 15:40 90 617.40
08/26/2026 15:40 90 617.41
08/26/2026 15:40 10 617.46
08/26/2026 15:40 5 618.37
08/26/2026 15:40 23 618.32
08/26/2026 15:40 22 618.26
08/26/2026 15:40 1 617.33
08/26/2026 15:40 2 617.33
08/26/2026 15:39 16 617.33
08/26/2026 15:39 1 616.59
08/26/2026 15:39 3 616.62
08/26/2026 15:39 40 616.63
08/26/2026 15:39 3 617.12
08/26/2026 15:38 1 618.315
08/26/2026 15:37 25 615.14
08/26/2026 15:37 90 615.15
08/26/2026 15:37 3 616.99
08/26/2026 15:36 1 616.05
08/26/2026 15:36 20 616.00
08/26/2026 15:35 40 614.51
08/26/2026 15:35 19 614.51
08/26/2026 15:35 46 614.57
08/26/2026 15:35 39 614.58
08/26/2026 15:35 1 614.58
08/26/2026 15:35 40 614.68
08/26/2026 15:35 15 615.46
08/26/2026 15:35 22 614.76
08/26/2026 15:35 34 614.57
08/26/2026 15:35 13 614.70
08/26/2026 15:35 25 614.86
08/26/2026 15:35 40 614.88
08/26/2026 15:35 32 615.28
08/26/2026 15:35 8 615.28
08/26/2026 15:35 40 615.28
08/26/2026 15:35 4 615.28
08/26/2026 15:35 11 615.28
08/26/2026 15:35 1 615.04
08/26/2026 15:34 40 613.46
08/26/2026 15:33 8 613.44
08/26/2026 15:33 36 613.45
08/26/2026 15:33 4 613.45
08/26/2026 15:33 1 613.45
08/26/2026 15:33 40 613.45
08/26/2026 15:33 89 613.54
08/26/2026 15:31 9 612.66
08/26/2026 15:31 11 612.66
08/26/2026 15:31 5 613.28
08/26/2026 15:31 20 613.20
08/26/2026 15:31 1 612.78
08/26/2026 15:31 1 612.78
08/26/2026 15:30 40 612.27
08/26/2026 15:30 40 612.27
08/26/2026 15:30 20 612.26
08/26/2026 15:30 2 612.77
08/26/2026 15:30 8 612.78
08/26/2026 15:30 2 612.77
08/26/2026 15:30 10 613.07
08/26/2026 15:30 12 613.07
08/26/2026 15:30 10 611.22
08/26/2026 15:30 1 613.84
08/26/2026 15:30 25 612.58
08/26/2026 15:30 1 609.75
08/26/2026 15:30 1502 612.57
08/26/2026 15:30 1502 612.57