Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
156.86
-1.59
(
-1.02% )
|
156.61
|
100 |
156.72
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56751 | 156.86 |
| 07/10/2026 21:59 | 400 | 156.805 |
| 07/10/2026 21:59 | 34 | 156.89 |
| 07/10/2026 21:59 | 43 | 156.89 |
| 07/10/2026 21:59 | 1 | 156.89 |
| 07/10/2026 21:59 | 208 | 156.81 |
| 07/10/2026 21:59 | 100 | 156.89 |
| 07/10/2026 21:59 | 80 | 156.88 |
| 07/10/2026 21:59 | 20 | 156.88 |
| 07/10/2026 21:59 | 100 | 156.845 |
| 07/10/2026 21:59 | 58 | 156.80 |
| 07/10/2026 21:59 | 100 | 156.79 |
| 07/10/2026 21:59 | 700 | 156.86 |
| 07/10/2026 21:59 | 800 | 156.85 |
| 07/10/2026 21:59 | 100 | 156.85 |
| 07/10/2026 21:59 | 139 | 156.85 |
| 07/10/2026 21:59 | 61 | 156.85 |
| 07/10/2026 21:59 | 24 | 156.85 |
| 07/10/2026 21:59 | 276 | 156.85 |
| 07/10/2026 21:59 | 1124 | 156.86 |
| 07/10/2026 21:59 | 523 | 156.86 |
| 07/10/2026 21:59 | 1400 | 156.86 |
| 07/10/2026 21:59 | 9 | 156.89 |
| 07/10/2026 21:59 | 20 | 156.93 |
| 07/10/2026 21:59 | 40 | 156.89 |
| 07/10/2026 21:59 | 60 | 156.89 |
| 07/10/2026 21:59 | 17 | 156.94 |
| 07/10/2026 21:59 | 100 | 156.93 |
| 07/10/2026 21:59 | 15 | 156.93 |
| 07/10/2026 21:59 | 100 | 156.895 |
| 07/10/2026 21:59 | 60 | 156.92 |
| 07/10/2026 21:59 | 1 | 156.81 |
| 07/10/2026 21:59 | 100 | 156.93 |
| 07/10/2026 21:59 | 1 | 156.83 |
| 07/10/2026 21:59 | 10 | 156.93 |
| 07/10/2026 21:59 | 90 | 156.93 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 119 | 156.93 |
| 07/10/2026 21:59 | 33 | 156.93 |
| 07/10/2026 21:59 | 15 | 156.93 |
| 07/10/2026 21:59 | 45 | 156.92 |
| 07/10/2026 21:59 | 80 | 156.92 |
| 07/10/2026 21:59 | 40 | 156.92 |
| 07/10/2026 21:59 | 60 | 156.92 |
| 07/10/2026 21:59 | 252 | 156.81 |
| 07/10/2026 21:59 | 125 | 156.81 |
| 07/10/2026 21:59 | 100 | 156.82 |
| 07/10/2026 21:59 | 18 | 156.82 |
| 07/10/2026 21:59 | 50 | 156.82 |
| 07/10/2026 21:59 | 100 | 156.89 |
| 07/10/2026 21:59 | 12 | 156.93 |
| 07/10/2026 21:59 | 21 | 156.93 |
| 07/10/2026 21:59 | 30 | 156.93 |
| 07/10/2026 21:59 | 70 | 156.93 |
| 07/10/2026 21:59 | 63 | 156.93 |
| 07/10/2026 21:59 | 72 | 156.93 |
| 07/10/2026 21:59 | 28 | 156.93 |
| 07/10/2026 21:59 | 32 | 156.93 |
| 07/10/2026 21:59 | 60 | 156.93 |
| 07/10/2026 21:59 | 33 | 156.93 |
| 07/10/2026 21:59 | 12 | 156.93 |
| 07/10/2026 21:59 | 47 | 156.93 |
| 07/10/2026 21:59 | 100 | 156.87 |
| 07/10/2026 21:59 | 8 | 156.93 |
| 07/10/2026 21:59 | 92 | 156.87 |
| 07/10/2026 21:59 | 8 | 156.87 |
| 07/10/2026 21:59 | 33 | 156.93 |
| 07/10/2026 21:59 | 100 | 156.87 |
| 07/10/2026 21:59 | 100 | 156.93 |
| 07/10/2026 21:59 | 12 | 156.93 |
| 07/10/2026 21:59 | 180 | 156.93 |
| 07/10/2026 21:59 | 27 | 156.81 |
| 07/10/2026 21:59 | 125 | 156.81 |
| 07/10/2026 21:59 | 50 | 156.82 |
| 07/10/2026 21:59 | 50 | 156.82 |
| 07/10/2026 21:59 | 120 | 156.86 |
| 07/10/2026 21:59 | 128 | 156.865 |
| 07/10/2026 21:59 | 3 | 156.865 |
| 07/10/2026 21:59 | 1 | 156.93 |
| 07/10/2026 21:59 | 100 | 156.87 |
| 07/10/2026 21:59 | 7 | 156.93 |
| 07/10/2026 21:59 | 93 | 156.93 |
| 07/10/2026 21:59 | 1 | 156.87 |
| 07/10/2026 21:59 | 12 | 156.87 |
| 07/10/2026 21:59 | 1 | 156.93 |
| 07/10/2026 21:59 | 2 | 156.87 |
| 07/10/2026 21:59 | 1 | 156.93 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 100 | 156.94 |
| 07/10/2026 21:59 | 50 | 156.94 |
| 07/10/2026 21:59 | 5 | 156.94 |
| 07/10/2026 21:59 | 2 | 156.94 |
| 07/10/2026 21:59 | 25 | 156.94 |
| 07/10/2026 21:59 | 100 | 156.94 |
| 07/10/2026 21:59 | 100 | 156.92 |
| 07/10/2026 21:59 | 11 | 156.82 |
| 07/10/2026 21:59 | 1 | 156.89 |
| 07/10/2026 21:59 | 8 | 156.82 |
| 07/10/2026 21:59 | 5 | 156.87 |
| 07/10/2026 21:59 | 3 | 156.79 |
| 07/10/2026 21:59 | 5 | 156.79 |
| 07/10/2026 21:59 | 4 | 156.79 |
| 07/10/2026 21:59 | 60 | 156.79 |
| 07/10/2026 21:59 | 35 | 156.79 |
| 07/10/2026 21:59 | 1 | 156.80 |
| 07/10/2026 21:59 | 39 | 156.93 |
| 07/10/2026 21:59 | 21 | 156.91 |
| 07/10/2026 21:59 | 60 | 156.91 |
| 07/10/2026 21:59 | 17 | 156.85 |
| 07/10/2026 21:59 | 19 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.91 |
| 07/10/2026 21:59 | 40 | 156.865 |
| 07/10/2026 21:59 | 60 | 156.865 |
| 07/10/2026 21:59 | 2 | 156.83 |
| 07/10/2026 21:59 | 100 | 156.855 |
| 07/10/2026 21:59 | 100 | 156.855 |
| 07/10/2026 21:59 | 1 | 156.80 |
| 07/10/2026 21:59 | 4 | 156.79 |
| 07/10/2026 21:59 | 1 | 156.865 |
| 07/10/2026 21:59 | 97 | 156.865 |
| 07/10/2026 21:59 | 100 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.865 |
| 07/10/2026 21:59 | 1 | 156.92 |
| 07/10/2026 21:59 | 200 | 156.88 |
| 07/10/2026 21:59 | 1 | 156.88 |
| 07/10/2026 21:59 | 5 | 156.88 |
| 07/10/2026 21:59 | 61 | 156.88 |
| 07/10/2026 21:59 | 100 | 156.88 |
| 07/10/2026 21:59 | 20 | 156.88 |
| 07/10/2026 21:59 | 6 | 156.89 |
| 07/10/2026 21:59 | 25 | 156.89 |
| 07/10/2026 21:59 | 70 | 156.935 |
| 07/10/2026 21:59 | 25 | 156.935 |
| 07/10/2026 21:59 | 5 | 156.935 |
| 07/10/2026 21:59 | 3 | 156.91 |
| 07/10/2026 21:59 | 3 | 156.93 |
| 07/10/2026 21:59 | 36 | 156.97 |
| 07/10/2026 21:59 | 33 | 156.96 |
| 07/10/2026 21:59 | 3 | 156.96 |
| 07/10/2026 21:59 | 3 | 156.85 |
| 07/10/2026 21:59 | 10 | 156.85 |
| 07/10/2026 21:59 | 4 | 156.85 |
| 07/10/2026 21:59 | 8 | 156.85 |
| 07/10/2026 21:59 | 88 | 156.85 |
| 07/10/2026 21:59 | 1 | 156.85 |
| 07/10/2026 21:59 | 3 | 156.85 |
| 07/10/2026 21:59 | 6 | 156.85 |
| 07/10/2026 21:59 | 3 | 156.85 |
| 07/10/2026 21:59 | 3 | 156.85 |
| 07/10/2026 21:59 | 33 | 156.85 |
| 07/10/2026 21:59 | 25 | 156.86 |
| 07/10/2026 21:59 | 80 | 156.925 |
| 07/10/2026 21:59 | 100 | 156.925 |
| 07/10/2026 21:59 | 18 | 156.925 |
| 07/10/2026 21:59 | 76 | 156.925 |
| 07/10/2026 21:59 | 3 | 156.925 |
| 07/10/2026 21:59 | 3 | 156.925 |
| 07/10/2026 21:59 | 1 | 156.89 |
| 07/10/2026 21:59 | 11 | 156.89 |
| 07/10/2026 21:59 | 93 | 156.89 |
| 07/10/2026 21:59 | 1 | 156.89 |
| 07/10/2026 21:59 | 2 | 156.89 |
| 07/10/2026 21:59 | 3 | 156.89 |
| 07/10/2026 21:59 | 6 | 156.81 |
| 07/10/2026 21:59 | 65 | 156.84 |
| 07/10/2026 21:59 | 1 | 156.84 |
| 07/10/2026 21:59 | 10 | 156.84 |
| 07/10/2026 21:59 | 24 | 156.84 |
| 07/10/2026 21:59 | 100 | 156.84 |
| 07/10/2026 21:59 | 3 | 156.84 |
| 07/10/2026 21:59 | 20 | 156.84 |
| 07/10/2026 21:59 | 23 | 156.84 |
| 07/10/2026 21:59 | 30 | 156.84 |
| 07/10/2026 21:59 | 11 | 156.84 |
| 07/10/2026 21:59 | 15 | 156.84 |
| 07/10/2026 21:59 | 9 | 156.84 |
| 07/10/2026 21:59 | 38 | 156.84 |
| 07/10/2026 21:59 | 25 | 156.84 |
| 07/10/2026 21:59 | 160 | 156.84 |
| 07/10/2026 21:59 | 5 | 156.84 |
| 07/10/2026 21:59 | 115 | 156.84 |
| 07/10/2026 21:59 | 3 | 156.84 |
| 07/10/2026 21:59 | 17 | 156.84 |
| 07/10/2026 21:59 | 100 | 156.84 |
| 07/10/2026 21:59 | 7 | 156.84 |
| 07/10/2026 21:59 | 81 | 156.84 |
| 07/10/2026 21:59 | 1 | 156.84 |
| 07/10/2026 21:59 | 8 | 156.84 |
| 07/10/2026 21:58 | 36 | 156.92 |
| 07/10/2026 21:58 | 125 | 156.83 |
| 07/10/2026 21:58 | 14 | 156.83 |
| 07/10/2026 21:58 | 2 | 156.83 |
| 07/10/2026 21:58 | 74 | 156.86 |
| 07/10/2026 21:58 | 18 | 156.86 |
| 07/10/2026 21:58 | 2 | 156.89 |
| 07/10/2026 21:58 | 38 | 156.87 |
| 07/10/2026 21:58 | 4 | 156.87 |
| 07/10/2026 21:58 | 3 | 156.87 |
| 07/10/2026 21:58 | 3 | 156.87 |
| 07/10/2026 21:58 | 38 | 156.87 |
| 07/10/2026 21:58 | 100 | 156.87 |
| 07/10/2026 21:58 | 4 | 156.87 |
| 07/10/2026 21:58 | 11 | 156.87 |
| 07/10/2026 21:58 | 8 | 156.87 |
| 07/10/2026 21:58 | 9 | 156.87 |
| 07/10/2026 21:58 | 4 | 156.87 |
| 07/10/2026 21:58 | 8 | 156.87 |
| 07/10/2026 21:58 | 1 | 156.87 |
| 07/10/2026 21:58 | 32 | 156.87 |
| 07/10/2026 21:58 | 38 | 156.87 |
| 07/10/2026 21:58 | 40 | 156.87 |
| 07/10/2026 21:58 | 5 | 156.87 |
| 07/10/2026 21:58 | 5 | 156.87 |
| 07/10/2026 21:58 | 48 | 156.87 |
| 07/10/2026 21:58 | 4 | 156.87 |
| 07/10/2026 21:58 | 19 | 156.87 |
| 07/10/2026 21:58 | 3 | 156.87 |
| 07/10/2026 21:58 | 88 | 156.87 |
| 07/10/2026 21:58 | 60 | 156.87 |
| 07/10/2026 21:58 | 8 | 156.87 |
| 07/10/2026 21:58 | 12 | 156.87 |
| 07/10/2026 21:58 | 3 | 156.87 |
| 07/10/2026 21:58 | 15 | 156.87 |
| 07/10/2026 21:58 | 2 | 156.87 |
| 07/10/2026 21:58 | 22 | 156.87 |
| 07/10/2026 21:58 | 97 | 156.80 |
| 07/10/2026 21:58 | 100 | 156.85 |
| 07/10/2026 21:58 | 2 | 156.87 |
| 07/10/2026 21:58 | 2 | 156.86 |
| 07/10/2026 21:58 | 200 | 156.85 |
| 07/10/2026 21:58 | 100 | 156.84 |
| 07/10/2026 21:58 | 60 | 156.795 |
| 07/10/2026 21:58 | 15 | 156.78 |
| 07/10/2026 21:58 | 22 | 156.85 |
| 07/10/2026 21:58 | 1 | 156.87 |
| 07/10/2026 21:58 | 24 | 156.87 |
| 07/10/2026 21:58 | 16 | 156.87 |
| 07/10/2026 21:58 | 7 | 156.87 |
| 07/10/2026 21:58 | 2 | 156.85 |
| 07/10/2026 21:58 | 2 | 156.84 |
| 07/10/2026 21:58 | 25 | 156.795 |
| 07/10/2026 21:58 | 87 | 156.87 |
| 07/10/2026 21:58 | 93 | 156.87 |
| 07/10/2026 21:57 | 2 | 156.86 |
| 07/10/2026 21:57 | 3 | 156.75 |
| 07/10/2026 21:57 | 100 | 156.77 |
| 07/10/2026 21:57 | 1 | 156.77 |
| 07/10/2026 21:57 | 1 | 156.77 |
| 07/10/2026 21:56 | 28 | 156.71 |
| 07/10/2026 21:56 | 1 | 156.77 |
| 07/10/2026 21:56 | 25 | 156.81 |
| 07/10/2026 21:56 | 13 | 156.81 |
| 07/10/2026 21:56 | 25 | 156.83 |
| 07/10/2026 21:56 | 2 | 156.81 |
| 07/10/2026 21:56 | 27 | 156.83 |
| 07/10/2026 21:56 | 73 | 156.83 |
| 07/10/2026 21:56 | 1 | 156.83 |
| 07/10/2026 21:56 | 26 | 156.86 |
| 07/10/2026 21:56 | 1 | 156.87 |
| 07/10/2026 21:56 | 100 | 156.88 |
| 07/10/2026 21:56 | 16 | 157.08 |
| 07/10/2026 21:56 | 100 | 157.07 |
| 07/10/2026 21:56 | 1 | 157.02 |
| 07/10/2026 21:55 | 5 | 157.01 |
| 07/10/2026 21:55 | 2 | 157.01 |
| 07/10/2026 21:55 | 1 | 157.01 |
| 07/10/2026 21:55 | 3 | 157.01 |
| 07/10/2026 21:55 | 3 | 157.01 |
| 07/10/2026 21:55 | 52 | 157.01 |
| 07/10/2026 21:54 | 20 | 156.88 |
| 07/10/2026 21:54 | 25 | 156.98 |
| 07/10/2026 21:54 | 100 | 156.99 |
| 07/10/2026 21:54 | 69 | 156.99 |
| 07/10/2026 21:54 | 90 | 157.00 |
| 07/10/2026 21:54 | 100 | 157.00 |
| 07/10/2026 21:54 | 7 | 157.16 |
| 07/10/2026 21:52 | 100 | 157.17 |
| 07/10/2026 21:52 | 17 | 157.16 |
| 07/10/2026 21:52 | 23 | 157.16 |
| 07/10/2026 21:52 | 100 | 157.17 |
| 07/10/2026 21:52 | 54 | 157.34 |
| 07/10/2026 21:52 | 25 | 157.30 |
| 07/10/2026 21:51 | 20 | 157.24 |
| 07/10/2026 21:51 | 39 | 157.15 |
| 07/10/2026 21:51 | 1 | 157.14 |
| 07/10/2026 21:51 | 8 | 157.14 |
| 07/10/2026 21:51 | 74 | 157.13 |
| 07/10/2026 21:51 | 20 | 157.13 |
| 07/10/2026 21:51 | 20 | 157.13 |
| 07/10/2026 21:51 | 100 | 157.13 |
| 07/10/2026 21:51 | 1 | 156.73 |
| 07/10/2026 21:50 | 2 | 156.71 |
| 07/10/2026 21:50 | 2 | 156.76 |
| 07/10/2026 21:50 | 100 | 156.95 |
| 07/10/2026 21:50 | 100 | 156.78 |
| 07/10/2026 21:50 | 48 | 156.85 |
| 07/10/2026 21:50 | 74 | 157.01 |
| 07/10/2026 21:50 | 49 | 156.98 |
| 07/10/2026 21:50 | 5 | 156.91 |
| 07/10/2026 21:50 | 100 | 156.91 |
| 07/10/2026 21:50 | 20 | 156.90 |
| 07/10/2026 21:50 | 17 | 156.90 |
| 07/10/2026 21:50 | 2 | 156.90 |
| 07/10/2026 21:50 | 1 | 156.89 |
| 07/10/2026 21:50 | 20 | 156.87 |
| 07/10/2026 21:50 | 10 | 156.86 |
| 07/10/2026 21:50 | 1 | 156.85 |
| 07/10/2026 21:50 | 100 | 156.85 |
| 07/10/2026 21:50 | 100 | 156.85 |
| 07/10/2026 21:50 | 10 | 156.85 |
| 07/10/2026 21:49 | 16 | 156.65 |
| 07/10/2026 21:49 | 1 | 156.66 |
| 07/10/2026 21:49 | 33 | 156.75 |
| 07/10/2026 21:49 | 9 | 156.64 |
| 07/10/2026 21:49 | 90 | 156.68 |
| 07/10/2026 21:49 | 2 | 156.64 |
| 07/10/2026 21:49 | 62 | 156.70 |
| 07/10/2026 21:49 | 38 | 156.70 |
| 07/10/2026 21:49 | 100 | 156.71 |
| 07/10/2026 21:49 | 1 | 156.72 |
| 07/10/2026 21:49 | 1 | 156.76 |
| 07/10/2026 21:49 | 5 | 156.76 |
| 07/10/2026 21:49 | 50 | 156.76 |
| 07/10/2026 21:49 | 24 | 156.76 |
| 07/10/2026 21:49 | 10 | 156.80 |
| 07/10/2026 21:48 | 10 | 156.81 |
| 07/10/2026 21:48 | 2 | 156.81 |
| 07/10/2026 21:48 | 1 | 156.81 |
| 07/10/2026 21:48 | 25 | 156.89 |
| 07/10/2026 21:47 | 7 | 157.01 |
| 07/10/2026 21:46 | 180 | 156.91 |
| 07/10/2026 21:45 | 4 | 156.83 |
| 07/10/2026 21:45 | 96 | 156.83 |
| 07/10/2026 21:45 | 4 | 156.84 |
| 07/10/2026 21:45 | 1 | 156.84 |
| 07/10/2026 21:45 | 4 | 156.89 |
| 07/10/2026 21:45 | 76 | 156.89 |
| 07/10/2026 21:45 | 24 | 156.89 |
| 07/10/2026 21:45 | 24 | 156.89 |
| 07/10/2026 21:45 | 3 | 156.90 |
| 07/10/2026 21:45 | 42 | 156.93 |
| 07/10/2026 21:45 | 7 | 156.93 |
| 07/10/2026 21:45 | 50 | 156.94 |
| 07/10/2026 21:45 | 50 | 156.94 |
| 07/10/2026 21:45 | 49 | 156.95 |
| 07/10/2026 21:45 | 1 | 156.93 |
| 07/10/2026 21:44 | 100 | 156.95 |
| 07/10/2026 21:44 | 67 | 156.97 |
| 07/10/2026 21:44 | 100 | 156.98 |
| 07/10/2026 21:44 | 100 | 157.01 |
| 07/10/2026 21:44 | 71 | 157.02 |
| 07/10/2026 21:43 | 180 | 157.08 |
| 07/10/2026 21:43 | 100 | 157.26 |
| 07/10/2026 21:43 | 25 | 157.20 |
| 07/10/2026 21:42 | 27 | 157.32 |
| 07/10/2026 21:42 | 100 | 157.32 |
| 07/10/2026 21:41 | 25 | 157.22 |
| 07/10/2026 21:41 | 25 | 157.22 |
| 07/10/2026 21:39 | 7 | 157.27 |
| 07/10/2026 21:39 | 9 | 157.25 |
| 07/10/2026 21:36 | 2 | 157.15 |
| 07/10/2026 21:35 | 10 | 157.20 |
| 07/10/2026 21:35 | 5 | 157.19 |
| 07/10/2026 21:35 | 2 | 157.19 |
| 07/10/2026 21:35 | 10 | 157.19 |
| 07/10/2026 21:35 | 58 | 157.18 |
| 07/10/2026 21:35 | 12 | 157.18 |
| 07/10/2026 21:34 | 12 | 157.13 |
| 07/10/2026 21:34 | 2 | 157.13 |
| 07/10/2026 21:34 | 25 | 157.01 |
| 07/10/2026 21:33 | 1 | 156.87 |
| 07/10/2026 21:32 | 20 | 156.76 |
| 07/10/2026 21:32 | 20 | 156.77 |
| 07/10/2026 21:29 | 1 | 157.04 |
| 07/10/2026 21:29 | 40 | 156.85 |
| 07/10/2026 21:29 | 20 | 156.85 |
| 07/10/2026 21:29 | 20 | 156.84 |
| 07/10/2026 21:29 | 20 | 156.84 |
| 07/10/2026 21:28 | 30 | 156.87 |
| 07/10/2026 21:28 | 7 | 157.19 |
| 07/10/2026 21:27 | 2 | 156.86 |
| 07/10/2026 21:26 | 20 | 156.95 |
| 07/10/2026 21:26 | 20 | 156.95 |
| 07/10/2026 21:25 | 2 | 157.14 |
| 07/10/2026 21:25 | 10 | 156.97 |
| 07/10/2026 21:24 | 31 | 156.77 |
| 07/10/2026 21:24 | 100 | 156.80 |
| 07/10/2026 21:24 | 38 | 156.82 |
| 07/10/2026 21:24 | 11 | 156.83 |
| 07/10/2026 21:24 | 120 | 156.84 |
| 07/10/2026 21:23 | 34 | 156.77 |
| 07/10/2026 21:23 | 3 | 156.77 |
| 07/10/2026 21:23 | 1 | 156.84 |
| 07/10/2026 21:23 | 3 | 156.84 |
| 07/10/2026 21:23 | 3 | 156.84 |
| 07/10/2026 21:23 | 93 | 156.84 |
| 07/10/2026 21:23 | 7 | 156.84 |
| 07/10/2026 21:23 | 100 | 156.85 |
| 07/10/2026 21:21 | 3 | 156.90 |
| 07/10/2026 21:20 | 44 | 156.93 |
| 07/10/2026 21:20 | 5 | 156.93 |
| 07/10/2026 21:20 | 100 | 156.93 |
| 07/10/2026 21:20 | 20 | 156.94 |
| 07/10/2026 21:20 | 10 | 156.94 |
| 07/10/2026 21:20 | 4 | 156.94 |
| 07/10/2026 21:19 | 2 | 156.96 |
| 07/10/2026 21:19 | 2 | 156.97 |
| 07/10/2026 21:19 | 50 | 156.98 |
| 07/10/2026 21:19 | 41 | 156.99 |
| 07/10/2026 21:19 | 1 | 156.99 |
| 07/10/2026 21:19 | 4 | 156.99 |
| 07/10/2026 21:19 | 4 | 157.00 |
| 07/10/2026 21:19 | 4 | 157.00 |
| 07/10/2026 21:19 | 23 | 157.00 |
| 07/10/2026 21:19 | 63 | 157.00 |
| 07/10/2026 21:19 | 37 | 157.00 |
| 07/10/2026 21:19 | 40 | 157.02 |
| 07/10/2026 21:19 | 50 | 157.03 |
| 07/10/2026 21:19 | 50 | 157.03 |
| 07/10/2026 21:19 | 1 | 157.04 |
| 07/10/2026 21:19 | 100 | 157.04 |
| 07/10/2026 21:19 | 5 | 157.09 |
| 07/10/2026 21:19 | 32 | 157.09 |
| 07/10/2026 21:19 | 20 | 157.09 |
| 07/10/2026 21:19 | 68 | 157.09 |
| 07/10/2026 21:19 | 50 | 157.10 |
| 07/10/2026 21:19 | 20 | 157.10 |
| 07/10/2026 21:19 | 40 | 157.12 |
| 07/10/2026 21:19 | 2 | 157.12 |
| 07/10/2026 21:19 | 5 | 157.13 |
| 07/10/2026 21:19 | 5 | 157.13 |
| 07/10/2026 21:19 | 5 | 157.13 |
| 07/10/2026 21:19 | 93 | 157.13 |
| 07/10/2026 21:19 | 125 | 157.14 |
| 07/10/2026 21:19 | 92 | 157.14 |
| 07/10/2026 21:19 | 8 | 157.14 |
| 07/10/2026 21:19 | 100 | 157.16 |
| 07/10/2026 21:18 | 7 | 157.13 |
| 07/10/2026 21:18 | 2 | 157.31 |
| 07/10/2026 21:14 | 1 | 157.35 |
| 07/10/2026 21:14 | 1 | 157.16 |
| 07/10/2026 21:13 | 100 | 157.22 |
| 07/10/2026 21:13 | 11 | 157.11 |
| 07/10/2026 21:13 | 3 | 157.48 |
| 07/10/2026 21:12 | 13 | 157.31 |
| 07/10/2026 21:12 | 53 | 157.20 |
| 07/10/2026 21:12 | 16 | 157.15 |
| 07/10/2026 21:11 | 2 | 156.99 |
| 07/10/2026 21:11 | 3 | 156.99 |
| 07/10/2026 21:10 | 5 | 156.83 |
| 07/10/2026 21:10 | 1 | 156.83 |
| 07/10/2026 21:10 | 1 | 156.73 |
| 07/10/2026 21:09 | 1 | 156.71 |
| 07/10/2026 21:07 | 100 | 156.62 |
| 07/10/2026 21:07 | 16 | 156.62 |
| 07/10/2026 21:06 | 5 | 156.50 |
| 07/10/2026 21:05 | 58 | 156.40 |
| 07/10/2026 21:01 | 4 | 156.06 |
| 07/10/2026 21:01 | 4 | 156.07 |
| 07/10/2026 21:01 | 1 | 156.22 |
| 07/10/2026 20:55 | 29 | 156.10 |
| 07/10/2026 20:52 | 25 | 155.92 |
| 07/10/2026 20:52 | 25 | 155.92 |
| 07/10/2026 20:50 | 11 | 155.94 |
| 07/10/2026 20:50 | 11 | 155.94 |
| 07/10/2026 20:50 | 15 | 155.94 |
| 07/10/2026 20:50 | 37 | 155.94 |
| 07/10/2026 20:50 | 100 | 155.93 |
| 07/10/2026 20:50 | 1 | 155.55 |
| 07/10/2026 20:50 | 1 | 155.55 |
| 07/10/2026 20:50 | 1 | 155.56 |
| 07/10/2026 20:50 | 10 | 155.60 |
| 07/10/2026 20:50 | 1 | 155.62 |
| 07/10/2026 20:49 | 5 | 155.80 |
| 07/10/2026 20:44 | 10 | 155.64 |
| 07/10/2026 20:43 | 34 | 155.82 |
| 07/10/2026 20:43 | 21 | 155.82 |
| 07/10/2026 20:43 | 11 | 155.82 |
| 07/10/2026 20:43 | 2 | 155.82 |
| 07/10/2026 20:39 | 100 | 155.62 |
| 07/10/2026 20:39 | 31 | 155.57 |
| 07/10/2026 20:39 | 100 | 155.58 |
| 07/10/2026 20:39 | 30 | 155.67 |
| 07/10/2026 20:39 | 19 | 155.70 |
| 07/10/2026 20:39 | 6 | 155.70 |
| 07/10/2026 20:32 | 4 | 155.83 |
| 07/10/2026 20:32 | 4 | 155.84 |
| 07/10/2026 20:32 | 4 | 155.84 |
| 07/10/2026 20:32 | 100 | 155.84 |
| 07/10/2026 20:32 | 65 | 155.86 |
| 07/10/2026 20:31 | 100 | 156.05 |
| 07/10/2026 20:31 | 15 | 156.10 |
| 07/10/2026 20:31 | 35 | 156.10 |
| 07/10/2026 20:31 | 50 | 155.98 |
| 07/10/2026 20:31 | 1 | 155.97 |
| 07/10/2026 20:31 | 37 | 155.97 |
| 07/10/2026 20:31 | 7 | 155.95 |
| 07/10/2026 20:31 | 30 | 155.95 |
| 07/10/2026 20:31 | 70 | 155.95 |
| 07/10/2026 20:31 | 2 | 155.91 |
| 07/10/2026 20:29 | 11 | 155.72 |
| 07/10/2026 20:29 | 100 | 155.72 |
| 07/10/2026 20:29 | 16 | 155.77 |
| 07/10/2026 20:29 | 16 | 155.77 |
| 07/10/2026 20:26 | 40 | 155.76 |
| 07/10/2026 20:26 | 2 | 155.76 |
| 07/10/2026 20:26 | 58 | 155.76 |
| 07/10/2026 20:26 | 42 | 155.76 |
| 07/10/2026 20:26 | 100 | 155.77 |
| 07/10/2026 20:24 | 20 | 155.82 |
| 07/10/2026 20:22 | 8 | 156.08 |
| 07/10/2026 20:22 | 70 | 155.92 |
| 07/10/2026 20:22 | 10 | 155.91 |
| 07/10/2026 20:22 | 1 | 155.90 |
| 07/10/2026 20:22 | 100 | 155.90 |
| 07/10/2026 20:22 | 5 | 155.90 |
| 07/10/2026 20:22 | 100 | 155.89 |
| 07/10/2026 20:20 | 25 | 155.76 |
| 07/10/2026 20:20 | 25 | 155.76 |
| 07/10/2026 20:20 | 100 | 155.735 |
| 07/10/2026 20:19 | 17 | 155.59 |
| 07/10/2026 20:19 | 15 | 155.59 |
| 07/10/2026 20:19 | 2 | 155.59 |
| 07/10/2026 20:19 | 16 | 155.60 |
| 07/10/2026 20:19 | 4 | 155.62 |
| 07/10/2026 20:19 | 4 | 155.63 |
| 07/10/2026 20:12 | 60 | 155.82 |
| 07/10/2026 20:11 | 38 | 155.55 |
| 07/10/2026 20:11 | 6 | 155.55 |
| 07/10/2026 20:09 | 25 | 155.79 |
| 07/10/2026 20:07 | 1 | 155.65 |
| 07/10/2026 20:07 | 3 | 155.60 |
| 07/10/2026 20:07 | 5 | 155.59 |
| 07/10/2026 20:07 | 80 | 155.30 |
| 07/10/2026 20:07 | 100 | 155.35 |
| 07/10/2026 20:07 | 10 | 155.58 |
| 07/10/2026 20:07 | 1 | 155.58 |
| 07/10/2026 20:07 | 100 | 155.58 |
| 07/10/2026 20:06 | 3 | 155.54 |
| 07/10/2026 19:45 | 1 | 155.18 |
| 07/10/2026 19:40 | 90 | 155.23 |
| 07/10/2026 19:40 | 30 | 155.15 |
| 07/10/2026 19:36 | 100 | 155.24 |
| 07/10/2026 19:36 | 3 | 155.22 |
| 07/10/2026 19:35 | 3 | 155.06 |
| 07/10/2026 19:35 | 5 | 155.18 |
| 07/10/2026 19:35 | 1 | 155.18 |
| 07/10/2026 19:33 | 100 | 155.19 |
| 07/10/2026 19:33 | 48 | 155.18 |
| 07/10/2026 19:33 | 125 | 155.18 |
| 07/10/2026 19:33 | 5 | 155.17 |
| 07/10/2026 19:33 | 80 | 155.16 |
| 07/10/2026 19:33 | 100 | 155.12 |
| 07/10/2026 19:33 | 25 | 155.09 |
| 07/10/2026 19:33 | 83 | 155.18 |
| 07/10/2026 19:33 | 17 | 155.18 |
| 07/10/2026 19:33 | 100 | 155.17 |
| 07/10/2026 19:33 | 5 | 155.13 |
| 07/10/2026 19:32 | 50 | 155.17 |
| 07/10/2026 19:32 | 44 | 155.05 |
| 07/10/2026 19:32 | 7 | 155.05 |
| 07/10/2026 19:32 | 1 | 155.05 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:32 | 25 | 155.00 |
| 07/10/2026 19:31 | 5 | 154.88 |
| 07/10/2026 19:31 | 100 | 154.86 |
| 07/10/2026 19:31 | 20 | 154.84 |
| 07/10/2026 19:31 | 10 | 154.79 |
| 07/10/2026 19:27 | 1 | 154.63 |
| 07/10/2026 19:26 | 1 | 154.66 |
| 07/10/2026 19:26 | 10 | 154.80 |
| 07/10/2026 19:25 | 1 | 154.68 |
| 07/10/2026 19:24 | 6 | 154.65 |
| 07/10/2026 19:24 | 2 | 154.65 |
| 07/10/2026 19:24 | 8 | 154.66 |
| 07/10/2026 19:20 | 100 | 154.65 |
| 07/10/2026 19:20 | 20 | 154.65 |
| 07/10/2026 19:20 | 2 | 154.66 |
| 07/10/2026 19:20 | 1 | 154.66 |
| 07/10/2026 19:20 | 2 | 154.70 |
| 07/10/2026 19:20 | 3 | 154.70 |
| 07/10/2026 19:20 | 3 | 154.70 |
| 07/10/2026 19:20 | 22 | 154.70 |
| 07/10/2026 19:20 | 3 | 154.70 |
| 07/10/2026 19:19 | 100 | 154.87 |
| 07/10/2026 19:16 | 1 | 154.74 |
| 07/10/2026 19:15 | 1 | 154.70 |
| 07/10/2026 19:14 | 5 | 154.75 |
| 07/10/2026 19:12 | 5 | 154.70 |
| 07/10/2026 19:11 | 6 | 154.70 |
| 07/10/2026 19:07 | 15 | 154.70 |
| 07/10/2026 19:07 | 30 | 154.80 |
| 07/10/2026 19:04 | 1 | 154.99 |
| 07/10/2026 19:02 | 20 | 154.92 |
| 07/10/2026 19:02 | 100 | 154.92 |
| 07/10/2026 19:02 | 2 | 154.92 |
| 07/10/2026 19:02 | 100 | 154.91 |
| 07/10/2026 19:02 | 22 | 154.87 |
| 07/10/2026 19:02 | 27 | 154.85 |
| 07/10/2026 19:02 | 3 | 154.85 |
| 07/10/2026 19:02 | 2 | 154.84 |
| 07/10/2026 19:00 | 2 | 154.79 |
| 07/10/2026 18:58 | 1 | 154.75 |
| 07/10/2026 18:58 | 10 | 154.75 |
| 07/10/2026 18:57 | 10 | 154.75 |
| 07/10/2026 18:55 | 2 | 154.75 |
| 07/10/2026 18:55 | 7 | 154.70 |
| 07/10/2026 18:54 | 5 | 154.585 |
| 07/10/2026 18:54 | 4 | 154.55 |
| 07/10/2026 18:50 | 10 | 154.40 |
| 07/10/2026 18:50 | 6 | 154.31 |
| 07/10/2026 18:50 | 27 | 154.31 |
| 07/10/2026 18:50 | 8 | 154.32 |
| 07/10/2026 18:50 | 29 | 154.32 |
| 07/10/2026 18:46 | 22 | 154.48 |
| 07/10/2026 18:46 | 2 | 154.45 |
| 07/10/2026 18:46 | 5 | 154.44 |
| 07/10/2026 18:46 | 2 | 154.44 |
| 07/10/2026 18:46 | 5 | 154.43 |
| 07/10/2026 18:46 | 100 | 154.43 |
| 07/10/2026 18:46 | 1 | 154.43 |
| 07/10/2026 18:46 | 100 | 154.42 |
| 07/10/2026 18:46 | 60 | 154.41 |
| 07/10/2026 18:46 | 2 | 154.37 |
| 07/10/2026 18:46 | 28 | 154.37 |
| 07/10/2026 18:46 | 50 | 154.37 |
| 07/10/2026 18:46 | 10 | 154.37 |
| 07/10/2026 18:46 | 10 | 154.37 |
| 07/10/2026 18:46 | 28 | 154.37 |
| 07/10/2026 18:46 | 72 | 154.37 |
| 07/10/2026 18:46 | 28 | 154.35 |
| 07/10/2026 18:46 | 56 | 154.34 |
| 07/10/2026 18:46 | 7 | 154.32 |
| 07/10/2026 18:46 | 11 | 154.32 |
| 07/10/2026 18:46 | 18 | 154.29 |
| 07/10/2026 18:46 | 25 | 154.175 |
| 07/10/2026 18:46 | 25 | 154.175 |
| 07/10/2026 18:44 | 4 | 154.07 |
| 07/10/2026 18:41 | 10 | 154.18 |
| 07/10/2026 18:40 | 9 | 154.01 |
| 07/10/2026 18:38 | 1 | 154.17 |
| 07/10/2026 18:36 | 2 | 154.00 |
| 07/10/2026 18:36 | 3 | 154.00 |
| 07/10/2026 18:36 | 4 | 154.02 |
| 07/10/2026 18:35 | 100 | 154.15 |
| 07/10/2026 18:34 | 59 | 154.03 |
| 07/10/2026 18:32 | 9 | 154.07 |
| 07/10/2026 18:30 | 3 | 154.00 |
| 07/10/2026 18:30 | 6 | 154.01 |
| 07/10/2026 18:30 | 6 | 154.22 |
| 07/10/2026 18:29 | 6 | 154.05 |
| 07/10/2026 18:27 | 5 | 154.26 |
| 07/10/2026 18:27 | 8 | 154.07 |
| 07/10/2026 18:27 | 5 | 154.27 |
| 07/10/2026 18:27 | 4 | 154.28 |
| 07/10/2026 18:27 | 4 | 154.28 |
| 07/10/2026 18:26 | 4 | 154.31 |
| 07/10/2026 18:26 | 5 | 154.31 |
| 07/10/2026 18:26 | 4 | 154.31 |
| 07/10/2026 18:26 | 12 | 154.31 |
| 07/10/2026 18:26 | 5 | 154.38 |
| 07/10/2026 18:26 | 5 | 154.38 |
| 07/10/2026 18:25 | 17 | 154.31 |
| 07/10/2026 18:25 | 9 | 154.07 |
| 07/10/2026 18:24 | 16 | 154.04 |
| 07/10/2026 18:23 | 13 | 154.06 |
| 07/10/2026 18:23 | 1 | 154.06 |
| 07/10/2026 18:23 | 8 | 154.07 |
| 07/10/2026 18:22 | 6 | 154.18 |
| 07/10/2026 18:22 | 6 | 154.19 |
| 07/10/2026 18:21 | 27 | 154.12 |
| 07/10/2026 18:21 | 5 | 154.12 |
| 07/10/2026 18:21 | 2 | 154.16 |
| 07/10/2026 18:21 | 26 | 154.18 |
| 07/10/2026 18:15 | 100 | 154.38 |
| 07/10/2026 18:15 | 34 | 154.33 |
| 07/10/2026 18:15 | 5 | 154.37 |
| 07/10/2026 18:15 | 3 | 154.36 |
| 07/10/2026 18:15 | 1 | 154.36 |
| 07/10/2026 18:15 | 100 | 154.36 |
| 07/10/2026 18:11 | 200 | 154.25 |
| 07/10/2026 18:11 | 100 | 154.22 |
| 07/10/2026 18:11 | 100 | 154.20 |
| 07/10/2026 18:10 | 100 | 154.23 |
| 07/10/2026 18:02 | 30 | 154.03 |
| 07/10/2026 18:02 | 20 | 154.03 |
| 07/10/2026 18:02 | 1 | 154.05 |
| 07/10/2026 18:02 | 1 | 154.06 |
| 07/10/2026 18:00 | 6 | 154.12 |
| 07/10/2026 18:00 | 1 | 154.12 |
| 07/10/2026 18:00 | 4 | 154.13 |
| 07/10/2026 18:00 | 4 | 154.13 |
| 07/10/2026 18:00 | 23 | 154.13 |
| 07/10/2026 18:00 | 6 | 154.15 |
| 07/10/2026 18:00 | 6 | 154.15 |
| 07/10/2026 18:00 | 20 | 154.20 |
| 07/10/2026 18:00 | 6 | 154.21 |
| 07/10/2026 17:57 | 3 | 154.22 |
| 07/10/2026 17:57 | 3 | 154.22 |
| 07/10/2026 17:57 | 2 | 154.27 |
| 07/10/2026 17:55 | 25 | 154.32 |
| 07/10/2026 17:55 | 29 | 154.27 |
| 07/10/2026 17:55 | 2 | 154.27 |
| 07/10/2026 17:55 | 2 | 154.28 |
| 07/10/2026 17:53 | 19 | 154.49 |
| 07/10/2026 17:43 | 1 | 154.39 |
| 07/10/2026 17:42 | 30 | 154.30 |
| 07/10/2026 17:42 | 30 | 154.28 |
| 07/10/2026 17:41 | 21 | 154.37 |
| 07/10/2026 17:37 | 4 | 154.54 |
| 07/10/2026 17:36 | 30 | 154.39 |
| 07/10/2026 17:36 | 2 | 154.43 |
| 07/10/2026 17:36 | 100 | 154.41 |
| 07/10/2026 17:36 | 100 | 154.40 |
| 07/10/2026 17:36 | 1 | 154.34 |
| 07/10/2026 17:36 | 100 | 154.33 |
| 07/10/2026 17:36 | 85 | 154.33 |
| 07/10/2026 17:36 | 15 | 154.33 |
| 07/10/2026 17:36 | 125 | 154.32 |
| 07/10/2026 17:36 | 100 | 154.32 |
| 07/10/2026 17:36 | 3 | 154.32 |
| 07/10/2026 17:36 | 100 | 154.31 |
| 07/10/2026 17:36 | 97 | 154.20 |
| 07/10/2026 17:35 | 3 | 154.20 |
| 07/10/2026 17:35 | 30 | 154.23 |
| 07/10/2026 17:35 | 30 | 154.19 |
| 07/10/2026 17:34 | 30 | 154.17 |
| 07/10/2026 17:34 | 30 | 154.22 |
| 07/10/2026 17:33 | 100 | 154.08 |
| 07/10/2026 17:33 | 100 | 154.085 |
| 07/10/2026 17:33 | 2 | 154.30 |
| 07/10/2026 17:33 | 2 | 154.26 |
| 07/10/2026 17:33 | 25 | 154.26 |
| 07/10/2026 17:33 | 73 | 154.26 |
| 07/10/2026 17:33 | 29 | 154.20 |
| 07/10/2026 17:33 | 60 | 154.20 |
| 07/10/2026 17:33 | 2 | 154.20 |
| 07/10/2026 17:33 | 2 | 154.20 |
| 07/10/2026 17:33 | 2 | 154.20 |
| 07/10/2026 17:33 | 5 | 154.20 |
| 07/10/2026 17:33 | 95 | 154.16 |
| 07/10/2026 17:33 | 25 | 154.16 |
| 07/10/2026 17:33 | 25 | 154.12 |
| 07/10/2026 17:33 | 75 | 154.03 |
| 07/10/2026 17:33 | 25 | 154.03 |
| 07/10/2026 17:32 | 30 | 154.17 |
| 07/10/2026 17:30 | 30 | 154.14 |
| 07/10/2026 17:30 | 100 | 154.14 |
| 07/10/2026 17:30 | 30 | 154.08 |
| 07/10/2026 17:30 | 30 | 154.14 |
| 07/10/2026 17:30 | 30 | 154.09 |
| 07/10/2026 17:30 | 20 | 154.05 |
| 07/10/2026 17:30 | 30 | 154.05 |
| 07/10/2026 17:29 | 100 | 154.11 |
| 07/10/2026 17:29 | 100 | 154.10 |
| 07/10/2026 17:29 | 100 | 154.09 |
| 07/10/2026 17:26 | 100 | 154.05 |
| 07/10/2026 17:26 | 99 | 153.84 |
| 07/10/2026 17:24 | 30 | 154.03 |
| 07/10/2026 17:24 | 30 | 154.01 |
| 07/10/2026 17:22 | 30 | 153.83 |
| 07/10/2026 17:22 | 20 | 153.83 |
| 07/10/2026 17:22 | 15 | 153.89 |
| 07/10/2026 17:22 | 50 | 153.89 |
| 07/10/2026 17:22 | 50 | 153.89 |
| 07/10/2026 17:22 | 10 | 153.93 |
| 07/10/2026 17:22 | 1 | 153.97 |
| 07/10/2026 17:22 | 90 | 153.97 |
| 07/10/2026 17:22 | 8 | 153.97 |
| 07/10/2026 17:22 | 2 | 153.97 |
| 07/10/2026 17:22 | 4 | 154.04 |
| 07/10/2026 17:21 | 30 | 154.10 |
| 07/10/2026 17:21 | 6 | 154.04 |
| 07/10/2026 17:21 | 10 | 154.05 |
| 07/10/2026 17:21 | 2 | 154.24 |
| 07/10/2026 17:21 | 30 | 154.17 |
| 07/10/2026 17:21 | 2 | 154.24 |
| 07/10/2026 17:21 | 18 | 154.09 |
| 07/10/2026 17:21 | 50 | 154.09 |
| 07/10/2026 17:21 | 20 | 154.11 |
| 07/10/2026 17:21 | 50 | 154.13 |
| 07/10/2026 17:21 | 30 | 154.18 |
| 07/10/2026 17:20 | 30 | 154.27 |
| 07/10/2026 17:20 | 2 | 154.19 |
| 07/10/2026 17:20 | 22 | 154.20 |
| 07/10/2026 17:20 | 100 | 154.21 |
| 07/10/2026 17:20 | 27 | 154.22 |
| 07/10/2026 17:20 | 25 | 154.22 |
| 07/10/2026 17:20 | 7 | 154.22 |
| 07/10/2026 17:20 | 11 | 154.22 |
| 07/10/2026 17:20 | 50 | 154.22 |
| 07/10/2026 17:20 | 7 | 154.22 |
| 07/10/2026 17:20 | 5 | 154.23 |
| 07/10/2026 17:20 | 2 | 154.23 |
| 07/10/2026 17:20 | 120 | 154.35 |
| 07/10/2026 17:20 | 75 | 154.38 |
| 07/10/2026 17:20 | 25 | 154.38 |
| 07/10/2026 17:20 | 2 | 154.38 |
| 07/10/2026 17:20 | 1 | 154.31 |
| 07/10/2026 17:20 | 3 | 154.33 |
| 07/10/2026 17:20 | 5 | 154.37 |
| 07/10/2026 17:20 | 20 | 154.38 |
| 07/10/2026 17:20 | 40 | 154.39 |
| 07/10/2026 17:20 | 1 | 154.39 |
| 07/10/2026 17:20 | 1 | 154.39 |
| 07/10/2026 17:18 | 42 | 154.67 |
| 07/10/2026 17:18 | 16 | 154.81 |
| 07/10/2026 17:18 | 84 | 154.81 |
| 07/10/2026 17:18 | 1 | 154.80 |
| 07/10/2026 17:17 | 3 | 154.78 |
| 07/10/2026 17:16 | 100 | 154.78 |
| 07/10/2026 17:16 | 100 | 154.63 |
| 07/10/2026 17:16 | 100 | 154.62 |
| 07/10/2026 17:16 | 100 | 154.60 |
| 07/10/2026 17:16 | 100 | 154.58 |
| 07/10/2026 17:11 | 100 | 154.47 |
| 07/10/2026 17:11 | 100 | 154.38 |
| 07/10/2026 17:10 | 4 | 154.06 |
| 07/10/2026 17:10 | 2 | 154.06 |
| 07/10/2026 17:10 | 11 | 154.07 |
| 07/10/2026 17:10 | 9 | 154.07 |
| 07/10/2026 17:10 | 1 | 154.08 |
| 07/10/2026 17:09 | 1 | 154.09 |
| 07/10/2026 17:08 | 1 | 154.14 |
| 07/10/2026 17:06 | 8 | 154.23 |
| 07/10/2026 17:06 | 2 | 154.23 |
| 07/10/2026 17:06 | 13 | 154.24 |
| 07/10/2026 17:06 | 7 | 154.25 |
| 07/10/2026 17:05 | 12 | 154.26 |
| 07/10/2026 17:04 | 25 | 154.31 |
| 07/10/2026 17:04 | 1 | 154.28 |
| 07/10/2026 17:04 | 4 | 154.31 |
| 07/10/2026 17:04 | 1 | 154.31 |
| 07/10/2026 17:03 | 20 | 154.32 |
| 07/10/2026 17:03 | 1 | 154.48 |
| 07/10/2026 17:03 | 12 | 154.44 |
| 07/10/2026 17:03 | 100 | 154.44 |
| 07/10/2026 17:03 | 1 | 154.46 |
| 07/10/2026 17:03 | 10 | 154.46 |
| 07/10/2026 17:03 | 8 | 154.47 |
| 07/10/2026 17:01 | 8 | 154.54 |
| 07/10/2026 17:01 | 8 | 154.55 |
| 07/10/2026 16:56 | 5 | 154.78 |
| 07/10/2026 16:55 | 2 | 154.52 |
| 07/10/2026 16:55 | 2 | 154.52 |
| 07/10/2026 16:55 | 35 | 154.54 |
| 07/10/2026 16:55 | 15 | 154.54 |
| 07/10/2026 16:55 | 1 | 154.56 |
| 07/10/2026 16:55 | 100 | 154.60 |
| 07/10/2026 16:55 | 2 | 154.63 |
| 07/10/2026 16:55 | 100 | 154.70 |
| 07/10/2026 16:55 | 26 | 154.72 |
| 07/10/2026 16:55 | 1 | 154.74 |
| 07/10/2026 16:55 | 2 | 154.74 |
| 07/10/2026 16:55 | 27 | 154.74 |
| 07/10/2026 16:55 | 50 | 154.77 |
| 07/10/2026 16:55 | 135 | 154.87 |
| 07/10/2026 16:55 | 26 | 155.23 |
| 07/10/2026 16:53 | 3 | 155.25 |
| 07/10/2026 16:51 | 3 | 155.23 |
| 07/10/2026 16:48 | 3 | 155.25 |
| 07/10/2026 16:45 | 3 | 154.92 |
| 07/10/2026 16:44 | 3 | 155.13 |
| 07/10/2026 16:44 | 43 | 155.22 |
| 07/10/2026 16:44 | 3 | 155.16 |
| 07/10/2026 16:44 | 20 | 155.09 |
| 07/10/2026 16:43 | 5 | 154.55 |
| 07/10/2026 16:43 | 5 | 154.55 |
| 07/10/2026 16:43 | 1 | 154.55 |
| 07/10/2026 16:43 | 2 | 154.55 |
| 07/10/2026 16:43 | 3 | 154.55 |
| 07/10/2026 16:43 | 100 | 154.55 |
| 07/10/2026 16:43 | 100 | 154.54 |
| 07/10/2026 16:43 | 100 | 154.54 |
| 07/10/2026 16:43 | 4 | 154.49 |
| 07/10/2026 16:43 | 100 | 154.38 |
| 07/10/2026 16:40 | 23 | 154.01 |
| 07/10/2026 16:39 | 21 | 154.01 |
| 07/10/2026 16:39 | 21 | 154.01 |
| 07/10/2026 16:39 | 21 | 154.01 |
| 07/10/2026 16:39 | 17 | 154.01 |
| 07/10/2026 16:39 | 3 | 154.07 |
| 07/10/2026 16:39 | 80 | 154.07 |
| 07/10/2026 16:36 | 100 | 154.305 |
| 07/10/2026 16:32 | 5 | 154.00 |
| 07/10/2026 16:32 | 33 | 154.38 |
| 07/10/2026 16:32 | 5 | 154.70 |
| 07/10/2026 16:32 | 1 | 154.56 |
| 07/10/2026 16:32 | 14 | 154.56 |
| 07/10/2026 16:32 | 2 | 154.56 |
| 07/10/2026 16:32 | 4 | 154.56 |
| 07/10/2026 16:25 | 10 | 155.42 |
| 07/10/2026 16:21 | 50 | 155.00 |
| 07/10/2026 16:14 | 96 | 155.05 |
| 07/10/2026 16:10 | 26 | 155.41 |
| 07/10/2026 16:07 | 100 | 155.45 |
| 07/10/2026 16:06 | 64 | 155.38 |
| 07/10/2026 16:02 | 100 | 154.875 |
| 07/10/2026 15:58 | 4 | 154.845 |
| 07/10/2026 15:56 | 4 | 154.34 |
| 07/10/2026 15:56 | 3 | 154.51 |
| 07/10/2026 15:56 | 2 | 154.51 |
| 07/10/2026 15:56 | 5 | 154.50 |
| 07/10/2026 15:56 | 5 | 154.50 |
| 07/10/2026 15:56 | 5 | 154.50 |
| 07/10/2026 15:56 | 5 | 154.50 |
| 07/10/2026 15:56 | 25 | 154.27 |
| 07/10/2026 15:53 | 100 | 154.15 |
| 07/10/2026 15:53 | 100 | 154.14 |
| 07/10/2026 15:53 | 75 | 153.49 |
| 07/10/2026 15:53 | 25 | 153.49 |
| 07/10/2026 15:52 | 1 | 154.59 |
| 07/10/2026 15:47 | 1 | 154.99 |
| 07/10/2026 15:46 | 1 | 155.33 |
| 07/10/2026 15:42 | 100 | 156.06 |
| 07/10/2026 15:38 | 100 | 155.68 |
| 07/10/2026 15:36 | 25 | 156.08 |
| 07/10/2026 15:35 | 1 | 155.50 |
| 07/10/2026 15:35 | 1 | 155.04 |
| 07/10/2026 15:35 | 100 | 155.09 |
| 07/10/2026 15:35 | 1 | 155.12 |
| 07/10/2026 15:35 | 100 | 155.12 |
| 07/10/2026 15:32 | 80 | 155.87 |
| 07/10/2026 15:32 | 120 | 155.99 |
| 07/10/2026 15:32 | 300 | 156.295 |
| 07/10/2026 15:31 | 25 | 156.67 |
| 07/10/2026 15:30 | 1 | 157.67 |
| 07/10/2026 15:30 | 173 | 157.79 |
| 07/10/2026 15:30 | 164 | 157.84 |
| 07/10/2026 15:30 | 3714 | 157.67 |
| 07/10/2026 15:30 | 3714 | 157.67 |