Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:51:13
|
Geld
26.08.2026 -
18:53:05
|
Geld Volumen |
Brief
26.08.2026 -
18:53:05
|
Brief Volumen |
|---|---|---|---|---|
|
152.03
+0.35
(
+0.23% )
|
151.76
|
100 |
152.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:51 | 2 | 152.00 |
| 08/26/2026 18:51 | 1 | 152.04 |
| 08/26/2026 18:51 | 1 | 152.04 |
| 08/26/2026 18:51 | 1 | 152.04 |
| 08/26/2026 18:51 | 2 | 152.04 |
| 08/26/2026 18:51 | 6 | 152.03 |
| 08/26/2026 18:51 | 4 | 152.03 |
| 08/26/2026 18:51 | 7 | 152.03 |
| 08/26/2026 18:51 | 100 | 152.03 |
| 08/26/2026 18:51 | 100 | 152.03 |
| 08/26/2026 18:51 | 97 | 152.03 |
| 08/26/2026 18:51 | 48 | 152.00 |
| 08/26/2026 18:51 | 125 | 152.00 |
| 08/26/2026 18:51 | 4 | 152.00 |
| 08/26/2026 18:51 | 100 | 152.00 |
| 08/26/2026 18:51 | 7 | 152.01 |
| 08/26/2026 18:51 | 11 | 152.01 |
| 08/26/2026 18:51 | 2 | 152.01 |
| 08/26/2026 18:51 | 4 | 152.00 |
| 08/26/2026 18:51 | 5 | 152.00 |
| 08/26/2026 18:49 | 1 | 151.99 |
| 08/26/2026 18:49 | 2 | 151.99 |
| 08/26/2026 18:46 | 1 | 151.96 |
| 08/26/2026 18:43 | 6 | 151.95 |
| 08/26/2026 18:41 | 2 | 151.97 |
| 08/26/2026 18:40 | 2 | 151.97 |
| 08/26/2026 18:40 | 6 | 151.95 |
| 08/26/2026 18:39 | 6 | 151.95 |
| 08/26/2026 18:39 | 3 | 151.97 |
| 08/26/2026 18:38 | 4 | 151.845 |
| 08/26/2026 18:38 | 2 | 151.97 |
| 08/26/2026 18:37 | 6 | 151.97 |
| 08/26/2026 18:37 | 1 | 151.86 |
| 08/26/2026 18:33 | 24 | 152.00 |
| 08/26/2026 18:33 | 8 | 151.99 |
| 08/26/2026 18:33 | 8 | 151.99 |
| 08/26/2026 18:33 | 8 | 151.99 |
| 08/26/2026 18:33 | 7 | 151.99 |
| 08/26/2026 18:32 | 1 | 151.99 |
| 08/26/2026 18:29 | 1 | 151.94 |
| 08/26/2026 18:27 | 8 | 151.97 |
| 08/26/2026 18:27 | 4 | 151.93 |
| 08/26/2026 18:27 | 10 | 151.89 |
| 08/26/2026 18:25 | 1 | 151.84 |
| 08/26/2026 18:25 | 1 | 151.84 |
| 08/26/2026 18:24 | 43 | 151.885 |
| 08/26/2026 18:24 | 4 | 151.885 |
| 08/26/2026 18:21 | 1 | 152.00 |
| 08/26/2026 18:21 | 98 | 151.92 |
| 08/26/2026 18:21 | 1 | 151.95 |
| 08/26/2026 18:21 | 3 | 152.03 |
| 08/26/2026 18:21 | 5 | 151.97 |
| 08/26/2026 18:21 | 1 | 151.98 |
| 08/26/2026 18:21 | 53 | 152.00 |
| 08/26/2026 18:21 | 100 | 152.00 |
| 08/26/2026 18:21 | 100 | 152.00 |
| 08/26/2026 18:21 | 100 | 152.00 |
| 08/26/2026 18:20 | 51 | 152.00 |
| 08/26/2026 18:20 | 100 | 152.00 |
| 08/26/2026 18:20 | 100 | 152.00 |
| 08/26/2026 18:20 | 100 | 152.00 |
| 08/26/2026 18:20 | 47 | 152.00 |
| 08/26/2026 18:20 | 6 | 152.14 |
| 08/26/2026 18:18 | 42 | 152.025 |
| 08/26/2026 18:18 | 100 | 152.03 |
| 08/26/2026 18:18 | 100 | 152.04 |
| 08/26/2026 18:18 | 170 | 152.12 |
| 08/26/2026 18:17 | 80 | 152.03 |
| 08/26/2026 18:17 | 100 | 152.05 |
| 08/26/2026 18:17 | 170 | 152.08 |
| 08/26/2026 18:17 | 53 | 152.00 |
| 08/26/2026 18:17 | 100 | 152.05 |
| 08/26/2026 18:17 | 100 | 152.05 |
| 08/26/2026 18:17 | 170 | 152.06 |
| 08/26/2026 18:17 | 219 | 152.10 |
| 08/26/2026 18:17 | 68 | 152.00 |
| 08/26/2026 18:17 | 100 | 152.00 |
| 08/26/2026 18:17 | 100 | 152.00 |
| 08/26/2026 18:17 | 100 | 152.00 |
| 08/26/2026 18:17 | 26 | 152.00 |
| 08/26/2026 18:15 | 34 | 152.00 |
| 08/26/2026 18:15 | 13 | 152.00 |
| 08/26/2026 18:15 | 15 | 152.00 |
| 08/26/2026 18:15 | 100 | 152.00 |
| 08/26/2026 18:15 | 23 | 152.00 |
| 08/26/2026 18:15 | 63 | 152.00 |
| 08/26/2026 18:15 | 14 | 152.00 |
| 08/26/2026 18:06 | 4 | 151.80 |
| 08/26/2026 18:06 | 79 | 151.91 |
| 08/26/2026 18:06 | 100 | 151.90 |
| 08/26/2026 18:06 | 100 | 151.89 |
| 08/26/2026 18:06 | 5 | 151.69 |
| 08/26/2026 18:06 | 5 | 151.69 |
| 08/26/2026 18:06 | 1 | 151.69 |
| 08/26/2026 18:06 | 41 | 151.69 |
| 08/26/2026 18:06 | 13 | 151.69 |
| 08/26/2026 18:06 | 100 | 151.70 |
| 08/26/2026 18:04 | 11 | 151.94 |
| 08/26/2026 18:04 | 80 | 151.84 |
| 08/26/2026 18:04 | 10 | 151.73 |
| 08/26/2026 18:04 | 8 | 151.73 |
| 08/26/2026 18:04 | 7 | 151.73 |
| 08/26/2026 18:04 | 85 | 151.73 |
| 08/26/2026 18:04 | 15 | 151.73 |
| 08/26/2026 18:04 | 100 | 151.74 |
| 08/26/2026 18:00 | 1 | 151.74 |
| 08/26/2026 17:58 | 100 | 151.99 |
| 08/26/2026 17:57 | 78 | 151.99 |
| 08/26/2026 17:57 | 50 | 151.97 |
| 08/26/2026 17:57 | 50 | 151.97 |
| 08/26/2026 17:57 | 100 | 151.95 |
| 08/26/2026 17:55 | 99 | 151.99 |
| 08/26/2026 17:55 | 1 | 151.99 |
| 08/26/2026 17:55 | 3 | 151.97 |
| 08/26/2026 17:55 | 2 | 151.97 |
| 08/26/2026 17:55 | 3 | 151.96 |
| 08/26/2026 17:55 | 3 | 151.96 |
| 08/26/2026 17:55 | 3 | 151.94 |
| 08/26/2026 17:54 | 3 | 151.89 |
| 08/26/2026 17:51 | 1 | 151.74 |
| 08/26/2026 17:51 | 1 | 151.74 |
| 08/26/2026 17:51 | 1 | 151.74 |
| 08/26/2026 17:46 | 5 | 151.91 |
| 08/26/2026 17:41 | 1 | 151.71 |
| 08/26/2026 17:41 | 1 | 151.70 |
| 08/26/2026 17:37 | 1 | 151.68 |
| 08/26/2026 17:37 | 18 | 151.61 |
| 08/26/2026 17:37 | 3 | 151.61 |
| 08/26/2026 17:36 | 7 | 151.70 |
| 08/26/2026 17:33 | 100 | 151.57 |
| 08/26/2026 17:33 | 77 | 151.57 |
| 08/26/2026 17:33 | 23 | 151.57 |
| 08/26/2026 17:33 | 3 | 151.57 |
| 08/26/2026 17:33 | 30 | 151.52 |
| 08/26/2026 17:32 | 70 | 151.52 |
| 08/26/2026 17:30 | 1 | 151.41 |
| 08/26/2026 17:24 | 25 | 151.44 |
| 08/26/2026 17:24 | 8 | 151.49 |
| 08/26/2026 17:24 | 2 | 151.50 |
| 08/26/2026 17:23 | 1 | 151.55 |
| 08/26/2026 17:22 | 25 | 151.71 |
| 08/26/2026 17:22 | 25 | 151.73 |
| 08/26/2026 17:22 | 1 | 151.77 |
| 08/26/2026 17:21 | 5 | 151.835 |
| 08/26/2026 17:21 | 5 | 151.835 |
| 08/26/2026 17:19 | 11 | 151.73 |
| 08/26/2026 17:19 | 60 | 151.67 |
| 08/26/2026 17:19 | 60 | 151.61 |
| 08/26/2026 17:19 | 30 | 151.61 |
| 08/26/2026 17:19 | 88 | 151.61 |
| 08/26/2026 17:19 | 10 | 151.62 |
| 08/26/2026 17:19 | 10 | 151.62 |
| 08/26/2026 17:19 | 21 | 151.62 |
| 08/26/2026 17:19 | 13 | 151.62 |
| 08/26/2026 17:19 | 47 | 151.62 |
| 08/26/2026 17:19 | 5 | 151.62 |
| 08/26/2026 17:19 | 53 | 151.62 |
| 08/26/2026 17:19 | 11 | 151.63 |
| 08/26/2026 17:19 | 41 | 151.63 |
| 08/26/2026 17:18 | 8 | 151.68 |
| 08/26/2026 17:17 | 1 | 151.74 |
| 08/26/2026 17:16 | 1 | 151.76 |
| 08/26/2026 17:16 | 4 | 151.95 |
| 08/26/2026 17:16 | 100 | 151.95 |
| 08/26/2026 17:16 | 100 | 151.92 |
| 08/26/2026 17:14 | 1 | 151.91 |
| 08/26/2026 17:09 | 28 | 151.86 |
| 08/26/2026 17:03 | 27 | 151.69 |
| 08/26/2026 17:03 | 29 | 151.69 |
| 08/26/2026 17:03 | 71 | 151.69 |
| 08/26/2026 17:03 | 29 | 151.70 |
| 08/26/2026 17:03 | 100 | 151.70 |
| 08/26/2026 16:58 | 20 | 151.96 |
| 08/26/2026 16:58 | 12 | 151.96 |
| 08/26/2026 16:57 | 1 | 151.96 |
| 08/26/2026 16:57 | 4 | 151.96 |
| 08/26/2026 16:57 | 1 | 151.95 |
| 08/26/2026 16:57 | 154 | 151.94 |
| 08/26/2026 16:57 | 1 | 151.88 |
| 08/26/2026 16:53 | 19 | 151.79 |
| 08/26/2026 16:53 | 9 | 151.79 |
| 08/26/2026 16:53 | 1 | 151.79 |
| 08/26/2026 16:53 | 11 | 151.80 |
| 08/26/2026 16:53 | 39 | 151.82 |
| 08/26/2026 16:53 | 2 | 151.82 |
| 08/26/2026 16:52 | 59 | 151.82 |
| 08/26/2026 16:52 | 1 | 151.82 |
| 08/26/2026 16:52 | 78 | 151.81 |
| 08/26/2026 16:52 | 5 | 151.81 |
| 08/26/2026 16:52 | 5 | 151.81 |
| 08/26/2026 16:52 | 22 | 151.81 |
| 08/26/2026 16:47 | 2 | 151.93 |
| 08/26/2026 16:47 | 2 | 151.93 |
| 08/26/2026 16:47 | 2 | 151.93 |
| 08/26/2026 16:47 | 2 | 151.93 |
| 08/26/2026 16:47 | 2 | 151.93 |
| 08/26/2026 16:47 | 44 | 151.87 |
| 08/26/2026 16:47 | 56 | 151.87 |
| 08/26/2026 16:47 | 49 | 151.81 |
| 08/26/2026 16:47 | 10 | 151.87 |
| 08/26/2026 16:46 | 8 | 151.745 |
| 08/26/2026 16:46 | 100 | 151.745 |
| 08/26/2026 16:45 | 6 | 151.76 |
| 08/26/2026 16:42 | 40 | 151.765 |
| 08/26/2026 16:41 | 1 | 151.70 |
| 08/26/2026 16:39 | 9 | 151.84 |
| 08/26/2026 16:39 | 50 | 151.82 |
| 08/26/2026 16:39 | 1 | 151.70 |
| 08/26/2026 16:36 | 17 | 151.87 |
| 08/26/2026 16:35 | 17 | 151.87 |
| 08/26/2026 16:35 | 20 | 151.86 |
| 08/26/2026 16:35 | 20 | 151.83 |
| 08/26/2026 16:34 | 25 | 151.68 |
| 08/26/2026 16:34 | 1 | 151.76 |
| 08/26/2026 16:33 | 17 | 151.95 |
| 08/26/2026 16:31 | 80 | 151.87 |
| 08/26/2026 16:31 | 20 | 151.87 |
| 08/26/2026 16:29 | 6 | 151.81 |
| 08/26/2026 16:29 | 10 | 151.82 |
| 08/26/2026 16:29 | 1 | 151.84 |
| 08/26/2026 16:29 | 78 | 151.84 |
| 08/26/2026 16:29 | 22 | 151.84 |
| 08/26/2026 16:29 | 79 | 151.86 |
| 08/26/2026 16:29 | 101 | 151.86 |
| 08/26/2026 16:28 | 1 | 152.02 |
| 08/26/2026 16:28 | 6 | 152.05 |
| 08/26/2026 16:27 | 4 | 152.00 |
| 08/26/2026 16:27 | 1 | 152.01 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 25 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 25 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 5 | 152.06 |
| 08/26/2026 16:27 | 25 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 5 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:27 | 1 | 152.06 |
| 08/26/2026 16:26 | 170 | 152.05 |
| 08/26/2026 16:26 | 100 | 152.05 |
| 08/26/2026 16:26 | 1 | 152.18 |
| 08/26/2026 16:25 | 25 | 152.30 |
| 08/26/2026 16:25 | 21 | 152.29 |
| 08/26/2026 16:25 | 1 | 152.08 |
| 08/26/2026 16:25 | 3 | 152.08 |
| 08/26/2026 16:25 | 6 | 152.08 |
| 08/26/2026 16:24 | 31 | 152.26 |
| 08/26/2026 16:23 | 10 | 152.20 |
| 08/26/2026 16:23 | 35 | 152.21 |
| 08/26/2026 16:23 | 65 | 152.21 |
| 08/26/2026 16:23 | 65 | 152.21 |
| 08/26/2026 16:23 | 35 | 152.21 |
| 08/26/2026 16:23 | 30 | 152.21 |
| 08/26/2026 16:23 | 100 | 152.22 |
| 08/26/2026 16:22 | 38 | 152.27 |
| 08/26/2026 16:22 | 38 | 152.27 |
| 08/26/2026 16:22 | 62 | 152.27 |
| 08/26/2026 16:22 | 100 | 152.27 |
| 08/26/2026 16:22 | 22 | 152.28 |
| 08/26/2026 16:22 | 16 | 152.28 |
| 08/26/2026 16:22 | 1 | 152.28 |
| 08/26/2026 16:20 | 81 | 152.13 |
| 08/26/2026 16:20 | 100 | 152.195 |
| 08/26/2026 16:20 | 20 | 152.34 |
| 08/26/2026 16:20 | 81 | 152.08 |
| 08/26/2026 16:20 | 100 | 152.08 |
| 08/26/2026 16:20 | 9 | 152.075 |
| 08/26/2026 16:20 | 32 | 152.00 |
| 08/26/2026 16:20 | 100 | 152.00 |
| 08/26/2026 16:20 | 100 | 152.08 |
| 08/26/2026 16:18 | 1 | 152.13 |
| 08/26/2026 16:17 | 13 | 152.15 |
| 08/26/2026 16:17 | 100 | 152.15 |
| 08/26/2026 16:17 | 100 | 152.19 |
| 08/26/2026 16:16 | 97 | 152.05 |
| 08/26/2026 16:16 | 100 | 152.05 |
| 08/26/2026 16:15 | 11 | 152.05 |
| 08/26/2026 16:15 | 29 | 152.05 |
| 08/26/2026 16:15 | 41 | 152.05 |
| 08/26/2026 16:15 | 30 | 152.05 |
| 08/26/2026 16:15 | 100 | 152.05 |
| 08/26/2026 16:15 | 100 | 152.05 |
| 08/26/2026 16:13 | 44 | 152.00 |
| 08/26/2026 16:13 | 100 | 152.00 |
| 08/26/2026 16:13 | 100 | 152.00 |
| 08/26/2026 16:11 | 76 | 152.00 |
| 08/26/2026 16:11 | 100 | 152.00 |
| 08/26/2026 16:11 | 100 | 152.00 |
| 08/26/2026 16:10 | 7 | 152.00 |
| 08/26/2026 16:10 | 19 | 152.00 |
| 08/26/2026 16:10 | 16 | 152.00 |
| 08/26/2026 16:10 | 84 | 152.00 |
| 08/26/2026 16:10 | 16 | 152.00 |
| 08/26/2026 16:10 | 7 | 152.00 |
| 08/26/2026 16:10 | 77 | 152.00 |
| 08/26/2026 16:10 | 100 | 152.00 |
| 08/26/2026 16:08 | 1 | 152.26 |
| 08/26/2026 16:08 | 1 | 152.26 |
| 08/26/2026 16:08 | 50 | 152.21 |
| 08/26/2026 16:08 | 50 | 152.18 |
| 08/26/2026 16:06 | 29 | 152.00 |
| 08/26/2026 16:04 | 100 | 151.81 |
| 08/26/2026 16:04 | 16 | 151.82 |
| 08/26/2026 16:04 | 1 | 151.83 |
| 08/26/2026 16:04 | 3 | 152.04 |
| 08/26/2026 16:04 | 7 | 151.96 |
| 08/26/2026 16:04 | 4 | 152.01 |
| 08/26/2026 16:04 | 7 | 152.05 |
| 08/26/2026 16:04 | 26 | 152.10 |
| 08/26/2026 16:00 | 50 | 152.30 |
| 08/26/2026 16:00 | 50 | 152.27 |
| 08/26/2026 15:59 | 56 | 152.30 |
| 08/26/2026 15:57 | 100 | 152.16 |
| 08/26/2026 15:56 | 105 | 152.16 |
| 08/26/2026 15:53 | 78 | 152.11 |
| 08/26/2026 15:53 | 83 | 152.11 |
| 08/26/2026 15:53 | 17 | 152.11 |
| 08/26/2026 15:53 | 8 | 152.10 |
| 08/26/2026 15:53 | 2 | 152.10 |
| 08/26/2026 15:53 | 5 | 152.10 |
| 08/26/2026 15:53 | 1 | 152.10 |
| 08/26/2026 15:53 | 94 | 152.10 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:53 | 2 | 151.86 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:53 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.10 |
| 08/26/2026 15:52 | 75 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.07 |
| 08/26/2026 15:52 | 1 | 152.07 |
| 08/26/2026 15:52 | 1 | 152.07 |
| 08/26/2026 15:52 | 1 | 152.08 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.10 |
| 08/26/2026 15:52 | 1 | 152.10 |
| 08/26/2026 15:52 | 1 | 152.10 |
| 08/26/2026 15:52 | 1 | 152.10 |
| 08/26/2026 15:52 | 1 | 152.08 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.10 |
| 08/26/2026 15:52 | 100 | 152.10 |
| 08/26/2026 15:52 | 1 | 152.04 |
| 08/26/2026 15:52 | 1 | 152.05 |
| 08/26/2026 15:52 | 1 | 152.05 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.08 |
| 08/26/2026 15:52 | 1 | 152.08 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.08 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 1 | 152.09 |
| 08/26/2026 15:52 | 2 | 151.86 |
| 08/26/2026 15:52 | 2 | 151.86 |
| 08/26/2026 15:52 | 1 | 151.85 |
| 08/26/2026 15:52 | 1 | 151.96 |
| 08/26/2026 15:52 | 1 | 151.85 |
| 08/26/2026 15:52 | 1 | 151.85 |
| 08/26/2026 15:52 | 1 | 151.85 |
| 08/26/2026 15:52 | 1 | 151.85 |
| 08/26/2026 15:52 | 1 | 151.84 |
| 08/26/2026 15:52 | 1 | 151.84 |
| 08/26/2026 15:52 | 1 | 151.84 |
| 08/26/2026 15:52 | 1 | 151.90 |
| 08/26/2026 15:51 | 16 | 152.17 |
| 08/26/2026 15:51 | 2 | 152.00 |
| 08/26/2026 15:51 | 1 | 152.00 |
| 08/26/2026 15:51 | 2 | 152.00 |
| 08/26/2026 15:51 | 25 | 151.83 |
| 08/26/2026 15:50 | 1 | 151.69 |
| 08/26/2026 15:50 | 1 | 151.69 |
| 08/26/2026 15:50 | 1 | 151.66 |
| 08/26/2026 15:47 | 3 | 152.00 |
| 08/26/2026 15:47 | 3 | 152.00 |
| 08/26/2026 15:47 | 97 | 152.00 |
| 08/26/2026 15:47 | 100 | 152.00 |
| 08/26/2026 15:45 | 90 | 152.44 |
| 08/26/2026 15:45 | 10 | 152.05 |
| 08/26/2026 15:45 | 5 | 152.00 |
| 08/26/2026 15:45 | 20 | 152.00 |
| 08/26/2026 15:45 | 2 | 151.60 |
| 08/26/2026 15:43 | 100 | 151.74 |
| 08/26/2026 15:38 | 6 | 151.46 |
| 08/26/2026 15:38 | 7 | 151.46 |
| 08/26/2026 15:37 | 5 | 150.77 |
| 08/26/2026 15:35 | 5 | 150.63 |
| 08/26/2026 15:30 | 2 | 150.15 |
| 08/26/2026 15:30 | 1 | 150.16 |
| 08/26/2026 15:30 | 1022 | 150.10 |
| 08/26/2026 15:30 | 1022 | 150.10 |