Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
161.88
+2.09
(
+1.31% )
|
161.61
|
700 |
161.81
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 43522 | 161.88 |
| 07/27/2026 21:59 | 57 | 161.88 |
| 07/27/2026 21:59 | 100 | 161.88 |
| 07/27/2026 21:59 | 100 | 161.83 |
| 07/27/2026 21:59 | 100 | 161.83 |
| 07/27/2026 21:59 | 198 | 161.83 |
| 07/27/2026 21:59 | 60 | 161.83 |
| 07/27/2026 21:59 | 22 | 161.83 |
| 07/27/2026 21:59 | 39 | 161.86 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 13 | 161.86 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 11 | 161.85 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 33 | 161.88 |
| 07/27/2026 21:59 | 100 | 161.88 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 94 | 161.86 |
| 07/27/2026 21:59 | 6 | 161.86 |
| 07/27/2026 21:59 | 25 | 161.87 |
| 07/27/2026 21:59 | 99 | 161.86 |
| 07/27/2026 21:59 | 1 | 161.86 |
| 07/27/2026 21:59 | 18 | 161.87 |
| 07/27/2026 21:59 | 100 | 161.86 |
| 07/27/2026 21:59 | 100 | 161.86 |
| 07/27/2026 21:59 | 6 | 161.71 |
| 07/27/2026 21:59 | 100 | 161.86 |
| 07/27/2026 21:59 | 1 | 161.71 |
| 07/27/2026 21:59 | 1 | 161.71 |
| 07/27/2026 21:59 | 19 | 161.88 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 93 | 161.87 |
| 07/27/2026 21:59 | 6 | 161.87 |
| 07/27/2026 21:59 | 1 | 161.87 |
| 07/27/2026 21:59 | 46 | 161.86 |
| 07/27/2026 21:59 | 52 | 161.86 |
| 07/27/2026 21:59 | 9 | 161.86 |
| 07/27/2026 21:59 | 100 | 161.85 |
| 07/27/2026 21:59 | 9 | 161.69 |
| 07/27/2026 21:59 | 51 | 161.86 |
| 07/27/2026 21:59 | 100 | 161.85 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 10 | 161.80 |
| 07/27/2026 21:59 | 1 | 161.68 |
| 07/27/2026 21:59 | 1 | 161.68 |
| 07/27/2026 21:59 | 80 | 161.68 |
| 07/27/2026 21:59 | 5 | 161.69 |
| 07/27/2026 21:59 | 1 | 161.69 |
| 07/27/2026 21:59 | 73 | 161.85 |
| 07/27/2026 21:59 | 100 | 161.80 |
| 07/27/2026 21:59 | 3 | 161.80 |
| 07/27/2026 21:59 | 1 | 161.69 |
| 07/27/2026 21:59 | 1 | 161.69 |
| 07/27/2026 21:59 | 1 | 161.69 |
| 07/27/2026 21:59 | 1 | 161.68 |
| 07/27/2026 21:59 | 1 | 161.80 |
| 07/27/2026 21:59 | 1 | 161.68 |
| 07/27/2026 21:59 | 10 | 161.69 |
| 07/27/2026 21:59 | 100 | 161.71 |
| 07/27/2026 21:59 | 100 | 161.71 |
| 07/27/2026 21:59 | 26 | 161.87 |
| 07/27/2026 21:59 | 98 | 161.87 |
| 07/27/2026 21:59 | 1 | 161.87 |
| 07/27/2026 21:59 | 1 | 161.87 |
| 07/27/2026 21:59 | 22 | 161.87 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 71 | 161.79 |
| 07/27/2026 21:59 | 19 | 161.79 |
| 07/27/2026 21:59 | 10 | 161.79 |
| 07/27/2026 21:59 | 78 | 161.86 |
| 07/27/2026 21:59 | 90 | 161.79 |
| 07/27/2026 21:59 | 7 | 161.70 |
| 07/27/2026 21:59 | 50 | 161.70 |
| 07/27/2026 21:59 | 43 | 161.71 |
| 07/27/2026 21:59 | 4 | 161.71 |
| 07/27/2026 21:59 | 10 | 161.79 |
| 07/27/2026 21:59 | 44 | 161.81 |
| 07/27/2026 21:59 | 59 | 161.79 |
| 07/27/2026 21:59 | 19 | 161.69 |
| 07/27/2026 21:59 | 50 | 161.70 |
| 07/27/2026 21:59 | 50 | 161.70 |
| 07/27/2026 21:59 | 100 | 161.71 |
| 07/27/2026 21:59 | 41 | 161.79 |
| 07/27/2026 21:59 | 1 | 161.71 |
| 07/27/2026 21:59 | 1 | 161.73 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 72 | 161.84 |
| 07/27/2026 21:59 | 100 | 161.84 |
| 07/27/2026 21:59 | 12 | 161.82 |
| 07/27/2026 21:59 | 100 | 161.79 |
| 07/27/2026 21:59 | 1 | 161.715 |
| 07/27/2026 21:59 | 29 | 161.735 |
| 07/27/2026 21:59 | 20 | 161.81 |
| 07/27/2026 21:59 | 2 | 161.85 |
| 07/27/2026 21:59 | 1 | 161.87 |
| 07/27/2026 21:59 | 26 | 161.88 |
| 07/27/2026 21:59 | 1 | 161.88 |
| 07/27/2026 21:59 | 100 | 161.78 |
| 07/27/2026 21:59 | 1 | 161.88 |
| 07/27/2026 21:59 | 3 | 161.88 |
| 07/27/2026 21:59 | 15 | 161.91 |
| 07/27/2026 21:59 | 5 | 161.91 |
| 07/27/2026 21:59 | 13 | 161.85 |
| 07/27/2026 21:59 | 6 | 161.85 |
| 07/27/2026 21:59 | 1 | 161.85 |
| 07/27/2026 21:59 | 2 | 161.85 |
| 07/27/2026 21:59 | 2 | 161.85 |
| 07/27/2026 21:59 | 3 | 161.85 |
| 07/27/2026 21:59 | 100 | 161.85 |
| 07/27/2026 21:59 | 3 | 161.84 |
| 07/27/2026 21:59 | 10 | 161.83 |
| 07/27/2026 21:59 | 50 | 161.83 |
| 07/27/2026 21:59 | 100 | 161.79 |
| 07/27/2026 21:59 | 100 | 161.76 |
| 07/27/2026 21:59 | 2 | 161.85 |
| 07/27/2026 21:59 | 2 | 161.775 |
| 07/27/2026 21:59 | 100 | 161.775 |
| 07/27/2026 21:59 | 1 | 161.85 |
| 07/27/2026 21:59 | 16 | 161.87 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 1 | 161.80 |
| 07/27/2026 21:59 | 10 | 161.87 |
| 07/27/2026 21:59 | 50 | 161.87 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 1 | 161.775 |
| 07/27/2026 21:59 | 5 | 161.775 |
| 07/27/2026 21:59 | 8 | 161.775 |
| 07/27/2026 21:59 | 1 | 161.775 |
| 07/27/2026 21:59 | 100 | 161.78 |
| 07/27/2026 21:59 | 1 | 161.80 |
| 07/27/2026 21:59 | 1 | 161.80 |
| 07/27/2026 21:59 | 1 | 161.80 |
| 07/27/2026 21:59 | 9 | 161.79 |
| 07/27/2026 21:59 | 8 | 161.77 |
| 07/27/2026 21:59 | 3 | 161.77 |
| 07/27/2026 21:59 | 4 | 161.77 |
| 07/27/2026 21:59 | 5 | 161.77 |
| 07/27/2026 21:59 | 17 | 161.75 |
| 07/27/2026 21:59 | 4 | 161.75 |
| 07/27/2026 21:59 | 4 | 161.755 |
| 07/27/2026 21:59 | 15 | 161.85 |
| 07/27/2026 21:59 | 20 | 161.85 |
| 07/27/2026 21:59 | 28 | 161.85 |
| 07/27/2026 21:59 | 20 | 161.85 |
| 07/27/2026 21:59 | 6 | 161.85 |
| 07/27/2026 21:59 | 4 | 161.85 |
| 07/27/2026 21:59 | 5 | 161.85 |
| 07/27/2026 21:59 | 4 | 161.85 |
| 07/27/2026 21:59 | 39 | 161.85 |
| 07/27/2026 21:59 | 100 | 161.88 |
| 07/27/2026 21:58 | 1 | 161.86 |
| 07/27/2026 21:58 | 2 | 161.86 |
| 07/27/2026 21:58 | 12 | 161.86 |
| 07/27/2026 21:58 | 42 | 161.86 |
| 07/27/2026 21:58 | 2 | 161.86 |
| 07/27/2026 21:58 | 20 | 161.87 |
| 07/27/2026 21:58 | 100 | 161.87 |
| 07/27/2026 21:58 | 1 | 161.83 |
| 07/27/2026 21:58 | 6 | 161.82 |
| 07/27/2026 21:58 | 100 | 161.79 |
| 07/27/2026 21:58 | 100 | 161.79 |
| 07/27/2026 21:58 | 100 | 161.79 |
| 07/27/2026 21:58 | 1 | 161.76 |
| 07/27/2026 21:58 | 1 | 161.76 |
| 07/27/2026 21:58 | 2 | 161.76 |
| 07/27/2026 21:58 | 5 | 161.76 |
| 07/27/2026 21:58 | 64 | 161.69 |
| 07/27/2026 21:58 | 2 | 161.69 |
| 07/27/2026 21:58 | 96 | 161.69 |
| 07/27/2026 21:58 | 4 | 161.69 |
| 07/27/2026 21:58 | 1 | 161.69 |
| 07/27/2026 21:58 | 96 | 161.69 |
| 07/27/2026 21:58 | 4 | 161.69 |
| 07/27/2026 21:58 | 100 | 161.69 |
| 07/27/2026 21:58 | 100 | 161.69 |
| 07/27/2026 21:58 | 34 | 161.69 |
| 07/27/2026 21:58 | 100 | 161.69 |
| 07/27/2026 21:58 | 1 | 161.69 |
| 07/27/2026 21:58 | 3 | 161.69 |
| 07/27/2026 21:58 | 1 | 161.69 |
| 07/27/2026 21:58 | 4 | 161.69 |
| 07/27/2026 21:58 | 4 | 161.69 |
| 07/27/2026 21:58 | 41 | 161.69 |
| 07/27/2026 21:58 | 1 | 161.69 |
| 07/27/2026 21:58 | 24 | 161.69 |
| 07/27/2026 21:58 | 2 | 161.69 |
| 07/27/2026 21:58 | 30 | 161.69 |
| 07/27/2026 21:58 | 7 | 161.69 |
| 07/27/2026 21:58 | 16 | 161.69 |
| 07/27/2026 21:58 | 100 | 161.69 |
| 07/27/2026 21:58 | 5 | 161.69 |
| 07/27/2026 21:58 | 18 | 161.69 |
| 07/27/2026 21:58 | 4 | 161.69 |
| 07/27/2026 21:58 | 3 | 161.69 |
| 07/27/2026 21:58 | 27 | 161.69 |
| 07/27/2026 21:58 | 1 | 161.69 |
| 07/27/2026 21:58 | 9 | 161.69 |
| 07/27/2026 21:58 | 3 | 161.69 |
| 07/27/2026 21:58 | 18 | 161.69 |
| 07/27/2026 21:58 | 1 | 161.655 |
| 07/27/2026 21:58 | 10 | 161.59 |
| 07/27/2026 21:58 | 50 | 161.60 |
| 07/27/2026 21:58 | 17 | 161.66 |
| 07/27/2026 21:58 | 12 | 161.65 |
| 07/27/2026 21:58 | 38 | 161.65 |
| 07/27/2026 21:58 | 39 | 161.65 |
| 07/27/2026 21:58 | 8 | 161.65 |
| 07/27/2026 21:58 | 13 | 161.65 |
| 07/27/2026 21:58 | 18 | 161.65 |
| 07/27/2026 21:58 | 12 | 161.65 |
| 07/27/2026 21:58 | 55 | 161.65 |
| 07/27/2026 21:58 | 45 | 161.65 |
| 07/27/2026 21:58 | 21 | 161.65 |
| 07/27/2026 21:58 | 8 | 161.65 |
| 07/27/2026 21:58 | 5 | 161.65 |
| 07/27/2026 21:58 | 17 | 161.65 |
| 07/27/2026 21:58 | 8 | 161.65 |
| 07/27/2026 21:58 | 13 | 161.65 |
| 07/27/2026 21:58 | 13 | 161.65 |
| 07/27/2026 21:58 | 4 | 161.65 |
| 07/27/2026 21:58 | 16 | 161.65 |
| 07/27/2026 21:58 | 31 | 161.65 |
| 07/27/2026 21:58 | 9 | 161.65 |
| 07/27/2026 21:58 | 81 | 161.65 |
| 07/27/2026 21:58 | 19 | 161.65 |
| 07/27/2026 21:58 | 100 | 161.65 |
| 07/27/2026 21:58 | 22 | 161.70 |
| 07/27/2026 21:58 | 13 | 161.67 |
| 07/27/2026 21:58 | 29 | 161.69 |
| 07/27/2026 21:57 | 3 | 161.57 |
| 07/27/2026 21:57 | 13 | 161.58 |
| 07/27/2026 21:57 | 14 | 161.58 |
| 07/27/2026 21:57 | 1 | 161.57 |
| 07/27/2026 21:57 | 1 | 161.55 |
| 07/27/2026 21:57 | 3 | 161.54 |
| 07/27/2026 21:57 | 52 | 161.54 |
| 07/27/2026 21:57 | 73 | 161.54 |
| 07/27/2026 21:57 | 15 | 161.54 |
| 07/27/2026 21:57 | 5 | 161.53 |
| 07/27/2026 21:57 | 42 | 161.53 |
| 07/27/2026 21:57 | 157 | 161.53 |
| 07/27/2026 21:57 | 2 | 161.52 |
| 07/27/2026 21:57 | 2 | 161.51 |
| 07/27/2026 21:57 | 25 | 161.49 |
| 07/27/2026 21:57 | 98 | 161.51 |
| 07/27/2026 21:57 | 1 | 161.41 |
| 07/27/2026 21:57 | 50 | 161.42 |
| 07/27/2026 21:57 | 20 | 161.43 |
| 07/27/2026 21:57 | 111 | 161.51 |
| 07/27/2026 21:57 | 89 | 161.51 |
| 07/27/2026 21:57 | 120 | 161.51 |
| 07/27/2026 21:57 | 20 | 161.51 |
| 07/27/2026 21:57 | 91 | 161.52 |
| 07/27/2026 21:57 | 10 | 161.52 |
| 07/27/2026 21:57 | 9 | 161.52 |
| 07/27/2026 21:57 | 1 | 161.52 |
| 07/27/2026 21:57 | 3 | 161.54 |
| 07/27/2026 21:57 | 1 | 161.55 |
| 07/27/2026 21:57 | 2 | 161.56 |
| 07/27/2026 21:57 | 3 | 161.56 |
| 07/27/2026 21:57 | 3 | 161.56 |
| 07/27/2026 21:57 | 2 | 161.57 |
| 07/27/2026 21:57 | 8 | 161.59 |
| 07/27/2026 21:57 | 2 | 161.62 |
| 07/27/2026 21:56 | 8 | 161.68 |
| 07/27/2026 21:56 | 96 | 161.64 |
| 07/27/2026 21:56 | 4 | 161.64 |
| 07/27/2026 21:56 | 19 | 161.63 |
| 07/27/2026 21:56 | 33 | 161.63 |
| 07/27/2026 21:56 | 2 | 161.63 |
| 07/27/2026 21:56 | 30 | 161.64 |
| 07/27/2026 21:56 | 20 | 161.64 |
| 07/27/2026 21:56 | 21 | 161.64 |
| 07/27/2026 21:56 | 100 | 161.65 |
| 07/27/2026 21:56 | 100 | 161.65 |
| 07/27/2026 21:56 | 20 | 161.70 |
| 07/27/2026 21:56 | 1 | 161.75 |
| 07/27/2026 21:56 | 1 | 161.75 |
| 07/27/2026 21:56 | 100 | 161.75 |
| 07/27/2026 21:56 | 99 | 161.75 |
| 07/27/2026 21:56 | 1 | 161.75 |
| 07/27/2026 21:56 | 1 | 161.75 |
| 07/27/2026 21:56 | 200 | 161.70 |
| 07/27/2026 21:56 | 3 | 161.65 |
| 07/27/2026 21:56 | 1 | 161.63 |
| 07/27/2026 21:56 | 100 | 161.63 |
| 07/27/2026 21:56 | 5 | 161.63 |
| 07/27/2026 21:56 | 2 | 161.63 |
| 07/27/2026 21:56 | 68 | 161.63 |
| 07/27/2026 21:56 | 99 | 161.63 |
| 07/27/2026 21:56 | 2 | 161.63 |
| 07/27/2026 21:56 | 5 | 161.63 |
| 07/27/2026 21:56 | 99 | 161.63 |
| 07/27/2026 21:56 | 24 | 161.63 |
| 07/27/2026 21:56 | 10 | 161.63 |
| 07/27/2026 21:56 | 84 | 161.63 |
| 07/27/2026 21:56 | 7 | 161.65 |
| 07/27/2026 21:56 | 25 | 161.65 |
| 07/27/2026 21:56 | 5 | 161.74 |
| 07/27/2026 21:56 | 35 | 161.73 |
| 07/27/2026 21:56 | 16 | 161.63 |
| 07/27/2026 21:56 | 100 | 161.66 |
| 07/27/2026 21:56 | 4 | 161.74 |
| 07/27/2026 21:56 | 5 | 161.63 |
| 07/27/2026 21:56 | 11 | 161.63 |
| 07/27/2026 21:56 | 100 | 161.64 |
| 07/27/2026 21:56 | 100 | 161.65 |
| 07/27/2026 21:56 | 4 | 161.69 |
| 07/27/2026 21:56 | 4 | 161.70 |
| 07/27/2026 21:56 | 4 | 161.74 |
| 07/27/2026 21:56 | 26 | 161.74 |
| 07/27/2026 21:56 | 100 | 161.765 |
| 07/27/2026 21:56 | 100 | 161.78 |
| 07/27/2026 21:56 | 55 | 161.79 |
| 07/27/2026 21:56 | 31 | 161.80 |
| 07/27/2026 21:56 | 300 | 161.83 |
| 07/27/2026 21:56 | 1 | 161.86 |
| 07/27/2026 21:55 | 65 | 161.87 |
| 07/27/2026 21:55 | 1 | 161.90 |
| 07/27/2026 21:55 | 100 | 161.90 |
| 07/27/2026 21:55 | 100 | 161.90 |
| 07/27/2026 21:55 | 10 | 161.89 |
| 07/27/2026 21:55 | 28 | 161.74 |
| 07/27/2026 21:55 | 40 | 161.75 |
| 07/27/2026 21:55 | 1 | 161.70 |
| 07/27/2026 21:55 | 100 | 161.68 |
| 07/27/2026 21:55 | 14 | 161.68 |
| 07/27/2026 21:55 | 86 | 161.68 |
| 07/27/2026 21:54 | 45 | 161.65 |
| 07/27/2026 21:54 | 42 | 161.56 |
| 07/27/2026 21:54 | 58 | 161.56 |
| 07/27/2026 21:54 | 100 | 161.55 |
| 07/27/2026 21:54 | 1 | 161.47 |
| 07/27/2026 21:54 | 1 | 161.47 |
| 07/27/2026 21:54 | 1 | 161.48 |
| 07/27/2026 21:54 | 1 | 161.50 |
| 07/27/2026 21:54 | 20 | 161.50 |
| 07/27/2026 21:54 | 1 | 161.51 |
| 07/27/2026 21:54 | 1 | 161.48 |
| 07/27/2026 21:54 | 4 | 161.48 |
| 07/27/2026 21:54 | 1 | 161.47 |
| 07/27/2026 21:54 | 3 | 161.47 |
| 07/27/2026 21:54 | 1 | 161.47 |
| 07/27/2026 21:54 | 1 | 161.47 |
| 07/27/2026 21:53 | 3 | 161.47 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 38 | 161.39 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 1 | 161.48 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 8 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 217 | 161.51 |
| 07/27/2026 21:53 | 96 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:53 | 1 | 161.49 |
| 07/27/2026 21:52 | 1 | 161.49 |
| 07/27/2026 21:52 | 1 | 161.49 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.47 |
| 07/27/2026 21:52 | 1 | 161.46 |
| 07/27/2026 21:52 | 1 | 161.48 |
| 07/27/2026 21:52 | 1 | 161.48 |
| 07/27/2026 21:52 | 1 | 161.48 |
| 07/27/2026 21:52 | 1 | 161.48 |
| 07/27/2026 21:52 | 1 | 161.51 |
| 07/27/2026 21:52 | 1 | 161.48 |
| 07/27/2026 21:51 | 1 | 161.48 |
| 07/27/2026 21:51 | 1 | 161.49 |
| 07/27/2026 21:51 | 1 | 161.52 |
| 07/27/2026 21:51 | 1 | 161.52 |
| 07/27/2026 21:51 | 1 | 161.51 |
| 07/27/2026 21:51 | 80 | 161.39 |
| 07/27/2026 21:51 | 20 | 161.44 |
| 07/27/2026 21:51 | 3 | 161.52 |
| 07/27/2026 21:51 | 2 | 161.52 |
| 07/27/2026 21:51 | 2 | 161.52 |
| 07/27/2026 21:51 | 1 | 161.52 |
| 07/27/2026 21:51 | 1 | 161.52 |
| 07/27/2026 21:51 | 3 | 161.52 |
| 07/27/2026 21:51 | 4 | 161.52 |
| 07/27/2026 21:51 | 2 | 161.52 |
| 07/27/2026 21:51 | 100 | 161.53 |
| 07/27/2026 21:51 | 4 | 161.51 |
| 07/27/2026 21:51 | 3 | 161.53 |
| 07/27/2026 21:51 | 1 | 161.54 |
| 07/27/2026 21:50 | 1 | 161.55 |
| 07/27/2026 21:50 | 2 | 161.53 |
| 07/27/2026 21:50 | 1 | 161.53 |
| 07/27/2026 21:50 | 4 | 161.51 |
| 07/27/2026 21:50 | 24 | 161.45 |
| 07/27/2026 21:50 | 90 | 161.45 |
| 07/27/2026 21:50 | 60 | 161.46 |
| 07/27/2026 21:50 | 35 | 161.49 |
| 07/27/2026 21:50 | 40 | 161.56 |
| 07/27/2026 21:50 | 20 | 161.56 |
| 07/27/2026 21:50 | 1 | 161.56 |
| 07/27/2026 21:50 | 6 | 161.55 |
| 07/27/2026 21:50 | 1 | 161.56 |
| 07/27/2026 21:50 | 19 | 161.56 |
| 07/27/2026 21:50 | 1 | 161.56 |
| 07/27/2026 21:50 | 1 | 161.56 |
| 07/27/2026 21:50 | 43 | 161.56 |
| 07/27/2026 21:50 | 21 | 161.62 |
| 07/27/2026 21:50 | 78 | 161.62 |
| 07/27/2026 21:49 | 8 | 161.52 |
| 07/27/2026 21:48 | 1 | 161.48 |
| 07/27/2026 21:48 | 99 | 161.47 |
| 07/27/2026 21:48 | 1 | 161.47 |
| 07/27/2026 21:48 | 100 | 161.43 |
| 07/27/2026 21:48 | 100 | 161.41 |
| 07/27/2026 21:47 | 25 | 161.31 |
| 07/27/2026 21:45 | 75 | 161.26 |
| 07/27/2026 21:45 | 25 | 161.26 |
| 07/27/2026 21:45 | 100 | 161.25 |
| 07/27/2026 21:45 | 110 | 161.22 |
| 07/27/2026 21:45 | 100 | 161.22 |
| 07/27/2026 21:45 | 25 | 161.22 |
| 07/27/2026 21:45 | 90 | 161.09 |
| 07/27/2026 21:44 | 1 | 161.07 |
| 07/27/2026 21:44 | 2 | 161.07 |
| 07/27/2026 21:44 | 1 | 160.96 |
| 07/27/2026 21:44 | 4 | 161.06 |
| 07/27/2026 21:44 | 100 | 161.06 |
| 07/27/2026 21:44 | 4 | 161.06 |
| 07/27/2026 21:44 | 73 | 161.06 |
| 07/27/2026 21:44 | 41 | 161.06 |
| 07/27/2026 21:44 | 77 | 161.06 |
| 07/27/2026 21:44 | 4 | 161.11 |
| 07/27/2026 21:44 | 148 | 161.24 |
| 07/27/2026 21:44 | 1 | 161.24 |
| 07/27/2026 21:44 | 1 | 161.26 |
| 07/27/2026 21:44 | 1 | 161.26 |
| 07/27/2026 21:44 | 1 | 161.26 |
| 07/27/2026 21:44 | 96 | 161.07 |
| 07/27/2026 21:44 | 4 | 161.10 |
| 07/27/2026 21:43 | 1 | 161.25 |
| 07/27/2026 21:43 | 1 | 161.26 |
| 07/27/2026 21:43 | 19 | 161.07 |
| 07/27/2026 21:43 | 4 | 161.09 |
| 07/27/2026 21:43 | 1 | 161.26 |
| 07/27/2026 21:43 | 58 | 161.17 |
| 07/27/2026 21:43 | 82 | 161.17 |
| 07/27/2026 21:43 | 4 | 161.21 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 76 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.35 |
| 07/27/2026 21:43 | 1 | 161.33 |
| 07/27/2026 21:43 | 1 | 161.33 |
| 07/27/2026 21:43 | 1 | 161.33 |
| 07/27/2026 21:43 | 1 | 161.33 |
| 07/27/2026 21:43 | 1 | 161.33 |
| 07/27/2026 21:42 | 1 | 161.33 |
| 07/27/2026 21:42 | 1 | 161.33 |
| 07/27/2026 21:42 | 1 | 161.33 |
| 07/27/2026 21:42 | 50 | 161.31 |
| 07/27/2026 21:42 | 1 | 161.32 |
| 07/27/2026 21:42 | 1 | 161.31 |
| 07/27/2026 21:42 | 1 | 161.32 |
| 07/27/2026 21:42 | 1 | 161.32 |
| 07/27/2026 21:42 | 1 | 161.34 |
| 07/27/2026 21:42 | 1 | 161.35 |
| 07/27/2026 21:42 | 51 | 161.18 |
| 07/27/2026 21:42 | 39 | 161.18 |
| 07/27/2026 21:42 | 50 | 161.18 |
| 07/27/2026 21:42 | 1 | 161.18 |
| 07/27/2026 21:42 | 1 | 161.36 |
| 07/27/2026 21:42 | 1 | 161.37 |
| 07/27/2026 21:42 | 1 | 161.37 |
| 07/27/2026 21:42 | 1 | 161.37 |
| 07/27/2026 21:42 | 1 | 161.37 |
| 07/27/2026 21:42 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 100 | 161.25 |
| 07/27/2026 21:41 | 40 | 161.25 |
| 07/27/2026 21:41 | 120 | 161.25 |
| 07/27/2026 21:41 | 1 | 161.39 |
| 07/27/2026 21:41 | 14 | 161.39 |
| 07/27/2026 21:41 | 1 | 161.39 |
| 07/27/2026 21:41 | 1 | 161.37 |
| 07/27/2026 21:41 | 1 | 161.41 |
| 07/27/2026 21:41 | 1 | 161.41 |
| 07/27/2026 21:41 | 1 | 161.39 |
| 07/27/2026 21:41 | 30 | 161.26 |
| 07/27/2026 21:41 | 1 | 161.40 |
| 07/27/2026 21:41 | 36 | 161.26 |
| 07/27/2026 21:41 | 45 | 161.27 |
| 07/27/2026 21:41 | 45 | 161.30 |
| 07/27/2026 21:41 | 45 | 161.30 |
| 07/27/2026 21:41 | 1 | 161.42 |
| 07/27/2026 21:41 | 1 | 161.35 |
| 07/27/2026 21:40 | 1 | 161.42 |
| 07/27/2026 21:40 | 1 | 161.42 |
| 07/27/2026 21:40 | 1 | 161.43 |
| 07/27/2026 21:40 | 1 | 161.45 |
| 07/27/2026 21:40 | 1 | 161.45 |
| 07/27/2026 21:40 | 1 | 161.45 |
| 07/27/2026 21:39 | 1 | 161.45 |
| 07/27/2026 21:39 | 1 | 161.45 |
| 07/27/2026 21:39 | 1 | 161.45 |
| 07/27/2026 21:39 | 1 | 161.44 |
| 07/27/2026 21:39 | 1 | 161.44 |
| 07/27/2026 21:39 | 1 | 161.44 |
| 07/27/2026 21:39 | 1 | 161.44 |
| 07/27/2026 21:39 | 1 | 161.44 |
| 07/27/2026 21:39 | 1 | 161.42 |
| 07/27/2026 21:39 | 1 | 161.47 |
| 07/27/2026 21:39 | 1 | 161.46 |
| 07/27/2026 21:39 | 7 | 161.33 |
| 07/27/2026 21:39 | 7 | 161.33 |
| 07/27/2026 21:39 | 2 | 161.33 |
| 07/27/2026 21:39 | 6 | 161.33 |
| 07/27/2026 21:39 | 3 | 161.33 |
| 07/27/2026 21:39 | 26 | 161.33 |
| 07/27/2026 21:39 | 100 | 161.33 |
| 07/27/2026 21:39 | 25 | 161.34 |
| 07/27/2026 21:39 | 25 | 161.34 |
| 07/27/2026 21:39 | 14 | 161.33 |
| 07/27/2026 21:39 | 4 | 161.34 |
| 07/27/2026 21:39 | 100 | 161.38 |
| 07/27/2026 21:39 | 1 | 161.50 |
| 07/27/2026 21:39 | 1 | 161.50 |
| 07/27/2026 21:38 | 1 | 161.50 |
| 07/27/2026 21:38 | 58 | 161.51 |
| 07/27/2026 21:38 | 1 | 161.51 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 7 | 161.39 |
| 07/27/2026 21:38 | 1 | 161.39 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.49 |
| 07/27/2026 21:38 | 1 | 161.47 |
| 07/27/2026 21:38 | 1 | 161.47 |
| 07/27/2026 21:38 | 11 | 161.40 |
| 07/27/2026 21:38 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.47 |
| 07/27/2026 21:37 | 1 | 161.48 |
| 07/27/2026 21:37 | 1 | 161.48 |
| 07/27/2026 21:37 | 1 | 161.48 |
| 07/27/2026 21:37 | 1 | 161.48 |
| 07/27/2026 21:37 | 1 | 161.49 |
| 07/27/2026 21:37 | 1 | 161.48 |
| 07/27/2026 21:37 | 1 | 161.48 |
| 07/27/2026 21:36 | 1 | 161.48 |
| 07/27/2026 21:36 | 1 | 161.48 |
| 07/27/2026 21:36 | 1 | 161.48 |
| 07/27/2026 21:36 | 1 | 161.48 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.49 |
| 07/27/2026 21:36 | 1 | 161.53 |
| 07/27/2026 21:36 | 1 | 161.53 |
| 07/27/2026 21:36 | 1 | 161.53 |
| 07/27/2026 21:36 | 1 | 161.53 |
| 07/27/2026 21:35 | 5 | 161.51 |
| 07/27/2026 21:35 | 4 | 161.41 |
| 07/27/2026 21:35 | 6 | 161.48 |
| 07/27/2026 21:35 | 9 | 161.49 |
| 07/27/2026 21:35 | 1 | 161.50 |
| 07/27/2026 21:34 | 1 | 161.49 |
| 07/27/2026 21:34 | 1 | 161.53 |
| 07/27/2026 21:33 | 20 | 161.54 |
| 07/27/2026 21:33 | 1 | 161.54 |
| 07/27/2026 21:33 | 1 | 161.53 |
| 07/27/2026 21:33 | 1 | 161.53 |
| 07/27/2026 21:33 | 1 | 161.51 |
| 07/27/2026 21:33 | 1 | 161.51 |
| 07/27/2026 21:33 | 1 | 161.51 |
| 07/27/2026 21:33 | 1 | 161.51 |
| 07/27/2026 21:33 | 1 | 161.51 |
| 07/27/2026 21:33 | 1 | 161.51 |
| 07/27/2026 21:33 | 1 | 161.49 |
| 07/27/2026 21:33 | 1 | 161.49 |
| 07/27/2026 21:33 | 1 | 161.49 |
| 07/27/2026 21:32 | 2 | 161.49 |
| 07/27/2026 21:32 | 5 | 161.49 |
| 07/27/2026 21:32 | 1 | 161.49 |
| 07/27/2026 21:32 | 1 | 161.49 |
| 07/27/2026 21:32 | 1 | 161.50 |
| 07/27/2026 21:32 | 1 | 161.50 |
| 07/27/2026 21:32 | 1 | 161.50 |
| 07/27/2026 21:31 | 1 | 161.50 |
| 07/27/2026 21:31 | 1 | 161.50 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 4 | 161.57 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 4 | 161.57 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:31 | 1 | 161.53 |
| 07/27/2026 21:30 | 1 | 161.53 |
| 07/27/2026 21:30 | 1 | 161.53 |
| 07/27/2026 21:30 | 1 | 161.53 |
| 07/27/2026 21:30 | 1 | 161.53 |
| 07/27/2026 21:30 | 1 | 161.53 |
| 07/27/2026 21:30 | 1 | 161.54 |
| 07/27/2026 21:29 | 1 | 161.54 |
| 07/27/2026 21:29 | 1 | 161.54 |
| 07/27/2026 21:29 | 1 | 161.54 |
| 07/27/2026 21:29 | 1 | 161.54 |
| 07/27/2026 21:29 | 1 | 161.53 |
| 07/27/2026 21:29 | 1 | 161.53 |
| 07/27/2026 21:29 | 1 | 161.53 |
| 07/27/2026 21:29 | 100 | 161.48 |
| 07/27/2026 21:29 | 25 | 161.47 |
| 07/27/2026 21:29 | 4 | 161.46 |
| 07/27/2026 21:29 | 1 | 161.49 |
| 07/27/2026 21:29 | 23 | 161.49 |
| 07/27/2026 21:29 | 1 | 161.49 |
| 07/27/2026 21:29 | 10 | 161.50 |
| 07/27/2026 21:29 | 10 | 161.50 |
| 07/27/2026 21:29 | 1 | 161.69 |
| 07/27/2026 21:29 | 1 | 161.69 |
| 07/27/2026 21:29 | 1 | 161.69 |
| 07/27/2026 21:29 | 1 | 161.69 |
| 07/27/2026 21:29 | 1 | 161.69 |
| 07/27/2026 21:29 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:28 | 1 | 161.69 |
| 07/27/2026 21:27 | 1 | 161.69 |
| 07/27/2026 21:27 | 1 | 161.69 |
| 07/27/2026 21:27 | 1 | 161.59 |
| 07/27/2026 21:27 | 1 | 161.63 |
| 07/27/2026 21:27 | 70 | 161.56 |
| 07/27/2026 21:27 | 8 | 161.50 |
| 07/27/2026 21:27 | 2 | 161.55 |
| 07/27/2026 21:27 | 23 | 161.56 |
| 07/27/2026 21:27 | 1 | 161.56 |
| 07/27/2026 21:27 | 1 | 161.56 |
| 07/27/2026 21:27 | 1 | 161.56 |
| 07/27/2026 21:27 | 2 | 161.59 |
| 07/27/2026 21:27 | 2 | 161.59 |
| 07/27/2026 21:27 | 1 | 161.59 |
| 07/27/2026 21:27 | 3 | 161.59 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.83 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.78 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:27 | 1 | 161.79 |
| 07/27/2026 21:26 | 80 | 161.79 |
| 07/27/2026 21:26 | 11 | 161.85 |
| 07/27/2026 21:26 | 9 | 161.85 |
| 07/27/2026 21:26 | 1 | 161.84 |
| 07/27/2026 21:26 | 2 | 161.83 |
| 07/27/2026 21:26 | 70 | 161.75 |
| 07/27/2026 21:26 | 16 | 161.75 |
| 07/27/2026 21:26 | 14 | 161.75 |
| 07/27/2026 21:26 | 100 | 161.74 |
| 07/27/2026 21:26 | 100 | 161.74 |
| 07/27/2026 21:26 | 25 | 161.70 |
| 07/27/2026 21:26 | 3 | 161.65 |
| 07/27/2026 21:26 | 3 | 161.65 |
| 07/27/2026 21:26 | 2 | 161.65 |
| 07/27/2026 21:26 | 3 | 161.67 |
| 07/27/2026 21:26 | 1 | 161.67 |
| 07/27/2026 21:26 | 2 | 161.67 |
| 07/27/2026 21:26 | 3 | 161.68 |
| 07/27/2026 21:25 | 4 | 161.68 |
| 07/27/2026 21:25 | 2 | 161.68 |
| 07/27/2026 21:25 | 2 | 161.68 |
| 07/27/2026 21:24 | 1 | 161.69 |
| 07/27/2026 21:22 | 4 | 161.79 |
| 07/27/2026 21:21 | 8 | 161.68 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:17 | 1 | 161.79 |
| 07/27/2026 21:16 | 1 | 161.79 |
| 07/27/2026 21:16 | 1 | 161.79 |
| 07/27/2026 21:16 | 4 | 161.73 |
| 07/27/2026 21:16 | 1 | 161.73 |
| 07/27/2026 21:16 | 23 | 161.76 |
| 07/27/2026 21:16 | 5 | 161.79 |
| 07/27/2026 21:15 | 6 | 161.81 |
| 07/27/2026 21:15 | 4 | 161.81 |
| 07/27/2026 21:15 | 20 | 161.83 |
| 07/27/2026 21:15 | 80 | 161.84 |
| 07/27/2026 21:15 | 20 | 161.84 |
| 07/27/2026 21:15 | 13 | 161.99 |
| 07/27/2026 21:15 | 5 | 161.99 |
| 07/27/2026 21:15 | 5 | 161.99 |
| 07/27/2026 21:15 | 6 | 161.99 |
| 07/27/2026 21:15 | 71 | 161.99 |
| 07/27/2026 21:15 | 100 | 161.99 |
| 07/27/2026 21:15 | 3 | 161.99 |
| 07/27/2026 21:15 | 3 | 161.99 |
| 07/27/2026 21:15 | 20 | 161.84 |
| 07/27/2026 21:14 | 7 | 161.78 |
| 07/27/2026 21:14 | 1 | 161.78 |
| 07/27/2026 21:14 | 1 | 161.79 |
| 07/27/2026 21:14 | 1 | 161.80 |
| 07/27/2026 21:14 | 1 | 161.80 |
| 07/27/2026 21:14 | 8 | 161.79 |
| 07/27/2026 21:14 | 2 | 161.79 |
| 07/27/2026 21:14 | 6 | 161.81 |
| 07/27/2026 21:14 | 2 | 161.81 |
| 07/27/2026 21:14 | 1 | 161.81 |
| 07/27/2026 21:14 | 2 | 161.81 |
| 07/27/2026 21:14 | 5 | 161.83 |
| 07/27/2026 21:14 | 26 | 161.84 |
| 07/27/2026 21:14 | 1 | 161.99 |
| 07/27/2026 21:14 | 1 | 161.99 |
| 07/27/2026 21:14 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:13 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 5 | 161.90 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 1 | 161.99 |
| 07/27/2026 21:12 | 2 | 161.99 |
| 07/27/2026 21:12 | 5 | 161.96 |
| 07/27/2026 21:12 | 1 | 162.00 |
| 07/27/2026 21:11 | 3 | 162.00 |
| 07/27/2026 21:11 | 4 | 161.98 |
| 07/27/2026 21:11 | 1 | 161.98 |
| 07/27/2026 21:11 | 4 | 161.99 |
| 07/27/2026 21:11 | 4 | 161.99 |
| 07/27/2026 21:11 | 4 | 162.00 |
| 07/27/2026 21:11 | 4 | 162.00 |
| 07/27/2026 21:11 | 4 | 162.01 |
| 07/27/2026 21:11 | 4 | 162.01 |
| 07/27/2026 21:11 | 6 | 162.01 |
| 07/27/2026 21:11 | 4 | 162.01 |
| 07/27/2026 21:11 | 4 | 162.01 |
| 07/27/2026 21:11 | 3 | 162.01 |
| 07/27/2026 21:11 | 3 | 162.01 |
| 07/27/2026 21:11 | 4 | 162.01 |
| 07/27/2026 21:11 | 5 | 162.01 |
| 07/27/2026 21:11 | 5 | 162.09 |
| 07/27/2026 21:11 | 20 | 162.145 |
| 07/27/2026 21:09 | 1 | 162.34 |
| 07/27/2026 21:07 | 36 | 162.15 |
| 07/27/2026 21:04 | 1 | 162.19 |
| 07/27/2026 21:04 | 1 | 162.19 |
| 07/27/2026 21:04 | 1 | 162.19 |
| 07/27/2026 21:04 | 1 | 162.19 |
| 07/27/2026 21:04 | 100 | 162.19 |
| 07/27/2026 21:04 | 1 | 162.20 |
| 07/27/2026 21:04 | 1 | 162.20 |
| 07/27/2026 21:04 | 1 | 162.20 |
| 07/27/2026 21:04 | 1 | 162.20 |
| 07/27/2026 21:04 | 1 | 162.20 |
| 07/27/2026 21:04 | 1 | 162.34 |
| 07/27/2026 21:04 | 1 | 162.34 |
| 07/27/2026 21:04 | 1 | 162.33 |
| 07/27/2026 21:03 | 1 | 162.34 |
| 07/27/2026 21:03 | 1 | 162.34 |
| 07/27/2026 21:03 | 1 | 162.34 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:03 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.35 |
| 07/27/2026 21:02 | 1 | 162.39 |
| 07/27/2026 21:02 | 1 | 162.39 |
| 07/27/2026 21:02 | 1 | 162.39 |
| 07/27/2026 21:02 | 1 | 162.39 |
| 07/27/2026 21:02 | 1 | 162.39 |
| 07/27/2026 21:02 | 5 | 162.39 |
| 07/27/2026 21:02 | 1 | 162.38 |
| 07/27/2026 21:02 | 4 | 162.40 |
| 07/27/2026 21:02 | 5 | 162.40 |
| 07/27/2026 21:02 | 3 | 162.40 |
| 07/27/2026 21:02 | 6 | 162.40 |
| 07/27/2026 21:02 | 5 | 162.40 |
| 07/27/2026 21:02 | 4 | 162.40 |
| 07/27/2026 21:02 | 5 | 162.40 |
| 07/27/2026 21:00 | 26 | 162.41 |
| 07/27/2026 20:58 | 5 | 162.40 |
| 07/27/2026 20:57 | 6 | 162.39 |
| 07/27/2026 20:57 | 4 | 162.39 |
| 07/27/2026 20:57 | 5 | 162.40 |
| 07/27/2026 20:57 | 4 | 162.40 |
| 07/27/2026 20:57 | 4 | 162.40 |
| 07/27/2026 20:57 | 5 | 162.40 |
| 07/27/2026 20:57 | 6 | 162.40 |
| 07/27/2026 20:57 | 1 | 162.40 |
| 07/27/2026 20:57 | 5 | 162.40 |
| 07/27/2026 20:57 | 33 | 162.43 |
| 07/27/2026 20:53 | 1 | 162.46 |
| 07/27/2026 20:52 | 1 | 162.49 |
| 07/27/2026 20:49 | 5 | 162.63 |
| 07/27/2026 20:49 | 5 | 162.63 |
| 07/27/2026 20:49 | 2 | 162.63 |
| 07/27/2026 20:49 | 5 | 162.66 |
| 07/27/2026 20:49 | 99 | 162.67 |
| 07/27/2026 20:49 | 1 | 162.67 |
| 07/27/2026 20:49 | 1 | 162.69 |
| 07/27/2026 20:49 | 10 | 162.69 |
| 07/27/2026 20:49 | 50 | 162.70 |
| 07/27/2026 20:49 | 13 | 162.70 |
| 07/27/2026 20:49 | 100 | 162.70 |
| 07/27/2026 20:49 | 87 | 162.70 |
| 07/27/2026 20:49 | 13 | 162.70 |
| 07/27/2026 20:49 | 10 | 162.71 |
| 07/27/2026 20:49 | 39 | 162.71 |
| 07/27/2026 20:49 | 63 | 162.73 |
| 07/27/2026 20:49 | 12 | 162.74 |
| 07/27/2026 20:49 | 63 | 162.74 |
| 07/27/2026 20:49 | 25 | 162.74 |
| 07/27/2026 20:48 | 1 | 162.74 |
| 07/27/2026 20:48 | 2 | 162.82 |
| 07/27/2026 20:48 | 99 | 162.82 |
| 07/27/2026 20:48 | 1 | 162.82 |
| 07/27/2026 20:47 | 4 | 162.75 |
| 07/27/2026 20:46 | 100 | 162.81 |
| 07/27/2026 20:44 | 1 | 162.68 |
| 07/27/2026 20:44 | 100 | 162.66 |
| 07/27/2026 20:39 | 59 | 162.50 |
| 07/27/2026 20:39 | 40 | 162.50 |
| 07/27/2026 20:37 | 50 | 162.46 |
| 07/27/2026 20:36 | 1 | 162.50 |
| 07/27/2026 20:36 | 45 | 162.42 |
| 07/27/2026 20:36 | 3 | 162.42 |
| 07/27/2026 20:36 | 100 | 162.40 |
| 07/27/2026 20:36 | 100 | 162.38 |
| 07/27/2026 20:35 | 100 | 162.36 |
| 07/27/2026 20:35 | 100 | 162.37 |
| 07/27/2026 20:33 | 58 | 162.14 |
| 07/27/2026 20:33 | 46 | 162.29 |
| 07/27/2026 20:31 | 5 | 162.13 |
| 07/27/2026 20:31 | 100 | 162.13 |
| 07/27/2026 20:31 | 82 | 162.13 |
| 07/27/2026 20:31 | 18 | 162.13 |
| 07/27/2026 20:30 | 1 | 162.22 |
| 07/27/2026 20:29 | 2 | 162.30 |
| 07/27/2026 20:29 | 1 | 162.35 |
| 07/27/2026 20:29 | 19 | 162.39 |
| 07/27/2026 20:29 | 9 | 162.39 |
| 07/27/2026 20:29 | 1 | 162.42 |
| 07/27/2026 20:29 | 4 | 162.42 |
| 07/27/2026 20:29 | 5 | 162.42 |
| 07/27/2026 20:29 | 1 | 162.45 |
| 07/27/2026 20:29 | 30 | 162.45 |
| 07/27/2026 20:29 | 10 | 162.46 |
| 07/27/2026 20:29 | 1 | 162.47 |
| 07/27/2026 20:29 | 1 | 162.51 |
| 07/27/2026 20:29 | 14 | 162.52 |
| 07/27/2026 20:29 | 1 | 162.62 |
| 07/27/2026 20:29 | 3 | 162.62 |
| 07/27/2026 20:29 | 3 | 162.63 |
| 07/27/2026 20:29 | 5 | 162.63 |
| 07/27/2026 20:29 | 3 | 162.63 |
| 07/27/2026 20:29 | 2 | 162.63 |
| 07/27/2026 20:29 | 1 | 162.64 |
| 07/27/2026 20:28 | 1 | 162.64 |
| 07/27/2026 20:28 | 1 | 162.64 |
| 07/27/2026 20:26 | 1 | 162.60 |
| 07/27/2026 20:26 | 4 | 162.63 |
| 07/27/2026 20:26 | 3 | 162.63 |
| 07/27/2026 20:26 | 4 | 162.64 |
| 07/27/2026 20:26 | 5 | 162.67 |
| 07/27/2026 20:26 | 3 | 162.67 |
| 07/27/2026 20:26 | 1 | 162.67 |
| 07/27/2026 20:26 | 20 | 162.69 |
| 07/27/2026 20:26 | 5 | 162.69 |
| 07/27/2026 20:25 | 1 | 162.72 |
| 07/27/2026 20:24 | 1 | 162.78 |
| 07/27/2026 20:24 | 36 | 162.82 |
| 07/27/2026 20:23 | 2 | 162.73 |
| 07/27/2026 20:23 | 10 | 162.89 |
| 07/27/2026 20:22 | 12 | 162.73 |
| 07/27/2026 20:22 | 1 | 162.92 |
| 07/27/2026 20:22 | 20 | 162.91 |
| 07/27/2026 20:19 | 1 | 162.71 |
| 07/27/2026 20:17 | 1 | 162.84 |
| 07/27/2026 20:17 | 5 | 162.84 |
| 07/27/2026 20:17 | 100 | 162.94 |
| 07/27/2026 20:16 | 1 | 162.84 |
| 07/27/2026 20:15 | 1 | 162.99 |
| 07/27/2026 20:15 | 9 | 162.84 |
| 07/27/2026 20:15 | 5 | 162.84 |
| 07/27/2026 20:14 | 10 | 163.01 |
| 07/27/2026 20:14 | 45 | 162.86 |
| 07/27/2026 20:13 | 25 | 162.88 |
| 07/27/2026 20:13 | 25 | 162.88 |
| 07/27/2026 20:13 | 25 | 162.88 |
| 07/27/2026 20:13 | 25 | 162.88 |
| 07/27/2026 20:11 | 8 | 162.86 |
| 07/27/2026 20:10 | 1 | 162.82 |
| 07/27/2026 20:10 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:09 | 1 | 162.80 |
| 07/27/2026 20:08 | 1 | 162.80 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:08 | 1 | 162.81 |
| 07/27/2026 20:07 | 1 | 162.82 |
| 07/27/2026 20:07 | 1 | 162.82 |
| 07/27/2026 20:07 | 1 | 162.81 |
| 07/27/2026 20:07 | 1 | 162.81 |
| 07/27/2026 20:07 | 1 | 162.81 |
| 07/27/2026 20:07 | 1 | 162.81 |
| 07/27/2026 20:07 | 2 | 162.81 |
| 07/27/2026 20:07 | 1 | 162.81 |
| 07/27/2026 20:06 | 1 | 162.82 |
| 07/27/2026 20:06 | 1 | 162.82 |
| 07/27/2026 20:06 | 1 | 162.82 |
| 07/27/2026 20:06 | 1 | 162.82 |
| 07/27/2026 20:06 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:05 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:04 | 3 | 162.85 |
| 07/27/2026 20:04 | 1 | 162.85 |
| 07/27/2026 20:03 | 1 | 162.85 |
| 07/27/2026 20:03 | 1 | 162.85 |
| 07/27/2026 20:03 | 1 | 162.86 |
| 07/27/2026 20:03 | 1 | 162.86 |
| 07/27/2026 20:02 | 1 | 162.86 |
| 07/27/2026 20:02 | 1 | 162.86 |
| 07/27/2026 20:02 | 1 | 162.86 |
| 07/27/2026 20:02 | 1 | 162.86 |
| 07/27/2026 20:02 | 2 | 162.86 |
| 07/27/2026 20:02 | 8 | 162.86 |
| 07/27/2026 20:02 | 4 | 162.86 |
| 07/27/2026 20:02 | 4 | 162.86 |
| 07/27/2026 20:02 | 100 | 162.86 |
| 07/27/2026 19:59 | 3 | 163.09 |
| 07/27/2026 19:59 | 10 | 163.09 |
| 07/27/2026 19:56 | 8 | 163.04 |
| 07/27/2026 19:55 | 1 | 162.98 |
| 07/27/2026 19:55 | 3 | 162.98 |
| 07/27/2026 19:55 | 2 | 162.98 |
| 07/27/2026 19:54 | 23 | 162.98 |
| 07/27/2026 19:48 | 1 | 162.63 |
| 07/27/2026 19:48 | 7 | 162.81 |
| 07/27/2026 19:48 | 5 | 162.62 |
| 07/27/2026 19:48 | 4 | 162.62 |
| 07/27/2026 19:48 | 3 | 162.62 |
| 07/27/2026 19:48 | 3 | 162.62 |
| 07/27/2026 19:48 | 3 | 162.62 |
| 07/27/2026 19:48 | 1 | 162.64 |
| 07/27/2026 19:48 | 4 | 162.66 |
| 07/27/2026 19:48 | 3 | 162.67 |
| 07/27/2026 19:48 | 4 | 162.68 |
| 07/27/2026 19:46 | 6 | 163.04 |
| 07/27/2026 19:46 | 6 | 163.05 |
| 07/27/2026 19:45 | 100 | 162.91 |
| 07/27/2026 19:45 | 100 | 162.91 |
| 07/27/2026 19:38 | 1 | 162.86 |
| 07/27/2026 19:37 | 1 | 162.905 |
| 07/27/2026 19:36 | 98 | 163.06 |
| 07/27/2026 19:36 | 2 | 163.06 |
| 07/27/2026 19:36 | 3 | 163.00 |
| 07/27/2026 19:36 | 3 | 163.04 |
| 07/27/2026 19:36 | 100 | 163.06 |
| 07/27/2026 19:36 | 200 | 163.06 |
| 07/27/2026 19:36 | 20 | 163.06 |
| 07/27/2026 19:36 | 80 | 163.06 |
| 07/27/2026 19:36 | 50 | 163.06 |
| 07/27/2026 19:36 | 1 | 163.06 |
| 07/27/2026 19:36 | 158 | 163.06 |
| 07/27/2026 19:36 | 42 | 163.06 |
| 07/27/2026 19:36 | 58 | 163.07 |
| 07/27/2026 19:36 | 42 | 163.07 |
| 07/27/2026 19:36 | 1 | 163.09 |
| 07/27/2026 19:36 | 1 | 163.09 |
| 07/27/2026 19:36 | 1 | 163.15 |
| 07/27/2026 19:36 | 1 | 163.23 |
| 07/27/2026 19:35 | 1 | 163.23 |
| 07/27/2026 19:35 | 1 | 163.23 |
| 07/27/2026 19:35 | 1 | 163.23 |
| 07/27/2026 19:35 | 1 | 163.24 |
| 07/27/2026 19:35 | 1 | 163.24 |
| 07/27/2026 19:34 | 1 | 163.24 |
| 07/27/2026 19:34 | 1 | 163.24 |
| 07/27/2026 19:34 | 1 | 163.24 |
| 07/27/2026 19:34 | 1 | 163.24 |
| 07/27/2026 19:34 | 1 | 163.24 |
| 07/27/2026 19:34 | 1 | 163.19 |
| 07/27/2026 19:34 | 1 | 163.20 |
| 07/27/2026 19:34 | 30 | 163.23 |
| 07/27/2026 19:34 | 4 | 163.23 |
| 07/27/2026 19:34 | 30 | 163.23 |
| 07/27/2026 19:34 | 1 | 163.40 |
| 07/27/2026 19:33 | 1 | 163.40 |
| 07/27/2026 19:33 | 1 | 163.41 |
| 07/27/2026 19:33 | 1 | 163.41 |
| 07/27/2026 19:33 | 1 | 163.39 |
| 07/27/2026 19:33 | 1 | 163.40 |
| 07/27/2026 19:33 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:32 | 1 | 163.43 |
| 07/27/2026 19:31 | 1 | 163.43 |
| 07/27/2026 19:31 | 1 | 163.43 |
| 07/27/2026 19:31 | 1 | 163.43 |
| 07/27/2026 19:31 | 1 | 163.43 |
| 07/27/2026 19:29 | 44 | 163.30 |
| 07/27/2026 19:29 | 3 | 163.30 |
| 07/27/2026 19:29 | 2 | 163.32 |
| 07/27/2026 19:29 | 3 | 163.33 |
| 07/27/2026 19:29 | 7 | 163.35 |
| 07/27/2026 19:29 | 6 | 163.37 |
| 07/27/2026 19:28 | 3 | 163.43 |
| 07/27/2026 19:28 | 7 | 163.39 |
| 07/27/2026 19:28 | 1 | 163.39 |
| 07/27/2026 19:28 | 9 | 163.43 |
| 07/27/2026 19:28 | 10 | 163.41 |
| 07/27/2026 19:28 | 2 | 163.42 |
| 07/27/2026 19:26 | 100 | 163.46 |
| 07/27/2026 19:26 | 43 | 163.61 |
| 07/27/2026 19:26 | 15 | 163.61 |
| 07/27/2026 19:26 | 15 | 163.58 |
| 07/27/2026 19:24 | 15 | 163.56 |
| 07/27/2026 19:24 | 6 | 163.30 |
| 07/27/2026 19:23 | 4 | 163.17 |
| 07/27/2026 19:22 | 3 | 163.17 |
| 07/27/2026 19:22 | 3 | 163.17 |
| 07/27/2026 19:21 | 4 | 163.17 |
| 07/27/2026 19:21 | 2 | 163.17 |
| 07/27/2026 19:21 | 3 | 163.17 |
| 07/27/2026 19:21 | 3 | 163.17 |
| 07/27/2026 19:20 | 6 | 163.18 |
| 07/27/2026 19:19 | 4 | 163.17 |
| 07/27/2026 19:19 | 3 | 163.15 |
| 07/27/2026 19:18 | 3 | 163.14 |
| 07/27/2026 19:18 | 4 | 163.17 |
| 07/27/2026 19:18 | 3 | 163.14 |
| 07/27/2026 19:17 | 11 | 163.13 |
| 07/27/2026 19:17 | 25 | 163.11 |
| 07/27/2026 19:17 | 4 | 163.17 |
| 07/27/2026 19:17 | 50 | 163.16 |
| 07/27/2026 19:17 | 11 | 163.16 |
| 07/27/2026 19:17 | 11 | 163.16 |
| 07/27/2026 19:17 | 3 | 163.15 |
| 07/27/2026 19:17 | 2 | 163.15 |
| 07/27/2026 19:17 | 4 | 163.14 |
| 07/27/2026 19:17 | 80 | 163.10 |
| 07/27/2026 19:17 | 1 | 163.13 |
| 07/27/2026 19:17 | 2 | 163.13 |
| 07/27/2026 19:17 | 100 | 163.13 |
| 07/27/2026 19:17 | 1 | 163.12 |
| 07/27/2026 19:17 | 1 | 163.12 |
| 07/27/2026 19:17 | 40 | 163.06 |
| 07/27/2026 19:17 | 60 | 163.06 |
| 07/27/2026 19:17 | 40 | 163.07 |
| 07/27/2026 19:17 | 200 | 163.06 |
| 07/27/2026 19:17 | 100 | 163.06 |
| 07/27/2026 19:17 | 3 | 163.00 |
| 07/27/2026 19:17 | 100 | 163.06 |
| 07/27/2026 19:17 | 2 | 162.97 |
| 07/27/2026 19:17 | 79 | 162.94 |
| 07/27/2026 19:17 | 2 | 162.94 |
| 07/27/2026 19:17 | 19 | 162.94 |
| 07/27/2026 19:17 | 25 | 162.88 |
| 07/27/2026 19:17 | 1 | 162.815 |
| 07/27/2026 19:17 | 1 | 162.81 |
| 07/27/2026 19:17 | 1 | 162.81 |
| 07/27/2026 19:17 | 3 | 162.81 |
| 07/27/2026 19:17 | 2 | 162.81 |
| 07/27/2026 19:17 | 1 | 162.81 |
| 07/27/2026 19:17 | 2 | 162.81 |
| 07/27/2026 19:17 | 2 | 162.81 |
| 07/27/2026 19:17 | 1 | 162.81 |
| 07/27/2026 19:14 | 1 | 162.815 |
| 07/27/2026 19:14 | 1 | 162.815 |
| 07/27/2026 19:13 | 2 | 162.81 |
| 07/27/2026 19:13 | 1 | 162.81 |
| 07/27/2026 19:13 | 3 | 162.77 |
| 07/27/2026 19:13 | 2 | 162.77 |
| 07/27/2026 19:13 | 4 | 162.77 |
| 07/27/2026 19:13 | 13 | 162.81 |
| 07/27/2026 19:12 | 16 | 162.815 |
| 07/27/2026 19:10 | 1 | 162.82 |
| 07/27/2026 19:10 | 1 | 162.81 |
| 07/27/2026 19:10 | 1 | 162.81 |
| 07/27/2026 19:10 | 1 | 162.78 |
| 07/27/2026 19:10 | 1 | 162.78 |
| 07/27/2026 19:09 | 1 | 162.77 |
| 07/27/2026 19:09 | 1 | 162.77 |
| 07/27/2026 19:09 | 1 | 162.77 |
| 07/27/2026 19:09 | 1 | 162.77 |
| 07/27/2026 19:09 | 1 | 162.77 |
| 07/27/2026 19:08 | 1 | 162.78 |
| 07/27/2026 19:08 | 1 | 162.84 |
| 07/27/2026 19:08 | 2 | 162.81 |
| 07/27/2026 19:08 | 1 | 162.81 |
| 07/27/2026 19:07 | 1 | 162.81 |
| 07/27/2026 19:07 | 1 | 162.81 |
| 07/27/2026 19:07 | 2 | 162.84 |
| 07/27/2026 19:07 | 3 | 162.88 |
| 07/27/2026 19:05 | 2 | 162.80 |
| 07/27/2026 19:05 | 3 | 162.80 |
| 07/27/2026 19:05 | 1 | 162.83 |
| 07/27/2026 19:04 | 3 | 162.82 |
| 07/27/2026 19:04 | 1 | 162.82 |
| 07/27/2026 19:04 | 4 | 162.83 |
| 07/27/2026 19:02 | 1 | 162.82 |
| 07/27/2026 19:02 | 1 | 162.88 |
| 07/27/2026 19:02 | 1 | 162.88 |
| 07/27/2026 19:02 | 1 | 162.88 |
| 07/27/2026 19:02 | 3 | 162.88 |
| 07/27/2026 19:02 | 1 | 162.83 |
| 07/27/2026 19:01 | 100 | 162.90 |
| 07/27/2026 19:01 | 1 | 162.83 |
| 07/27/2026 19:01 | 1 | 162.83 |
| 07/27/2026 19:01 | 1 | 162.81 |
| 07/27/2026 19:01 | 1 | 162.81 |
| 07/27/2026 19:00 | 1 | 162.81 |
| 07/27/2026 19:00 | 1 | 162.81 |
| 07/27/2026 19:00 | 1 | 162.86 |
| 07/27/2026 19:00 | 1 | 162.86 |
| 07/27/2026 18:59 | 1 | 162.86 |
| 07/27/2026 18:59 | 1 | 162.82 |
| 07/27/2026 18:59 | 1 | 162.82 |
| 07/27/2026 18:59 | 1 | 162.82 |
| 07/27/2026 18:59 | 1 | 162.81 |
| 07/27/2026 18:59 | 1 | 162.81 |
| 07/27/2026 18:58 | 1 | 162.81 |
| 07/27/2026 18:58 | 40 | 162.81 |
| 07/27/2026 18:56 | 50 | 162.83 |
| 07/27/2026 18:56 | 2 | 162.83 |
| 07/27/2026 18:55 | 6 | 162.68 |
| 07/27/2026 18:55 | 61 | 162.695 |
| 07/27/2026 18:55 | 2 | 162.82 |
| 07/27/2026 18:53 | 1 | 162.72 |
| 07/27/2026 18:50 | 1 | 162.49 |
| 07/27/2026 18:50 | 4 | 162.49 |
| 07/27/2026 18:50 | 2 | 162.49 |
| 07/27/2026 18:50 | 4 | 162.50 |
| 07/27/2026 18:50 | 38 | 162.51 |
| 07/27/2026 18:50 | 2 | 162.51 |
| 07/27/2026 18:50 | 2 | 162.51 |
| 07/27/2026 18:48 | 2 | 162.57 |
| 07/27/2026 18:48 | 3 | 162.57 |
| 07/27/2026 18:48 | 2 | 162.57 |
| 07/27/2026 18:48 | 1 | 162.57 |
| 07/27/2026 18:48 | 5 | 162.57 |
| 07/27/2026 18:47 | 48 | 162.71 |
| 07/27/2026 18:47 | 1 | 162.71 |
| 07/27/2026 18:46 | 6 | 162.76 |
| 07/27/2026 18:46 | 33 | 162.95 |
| 07/27/2026 18:45 | 1 | 162.95 |
| 07/27/2026 18:45 | 3 | 162.90 |
| 07/27/2026 18:45 | 2 | 162.90 |
| 07/27/2026 18:45 | 38 | 162.88 |
| 07/27/2026 18:45 | 62 | 162.88 |
| 07/27/2026 18:45 | 12 | 162.88 |
| 07/27/2026 18:45 | 13 | 162.88 |
| 07/27/2026 18:45 | 13 | 162.88 |
| 07/27/2026 18:37 | 28 | 162.79 |
| 07/27/2026 18:37 | 58 | 162.87 |
| 07/27/2026 18:37 | 42 | 162.87 |
| 07/27/2026 18:37 | 100 | 162.86 |
| 07/27/2026 18:37 | 125 | 162.86 |
| 07/27/2026 18:37 | 81 | 162.76 |
| 07/27/2026 18:34 | 100 | 162.74 |
| 07/27/2026 18:34 | 5 | 162.75 |
| 07/27/2026 18:34 | 6 | 162.74 |
| 07/27/2026 18:30 | 2 | 162.51 |
| 07/27/2026 18:30 | 2 | 162.51 |
| 07/27/2026 18:30 | 2 | 162.53 |
| 07/27/2026 18:30 | 3 | 162.53 |
| 07/27/2026 18:30 | 5 | 162.53 |
| 07/27/2026 18:28 | 5 | 162.22 |
| 07/27/2026 18:28 | 1 | 162.27 |
| 07/27/2026 18:28 | 3 | 162.46 |
| 07/27/2026 18:28 | 4 | 162.43 |
| 07/27/2026 18:28 | 3 | 162.44 |
| 07/27/2026 18:28 | 3 | 162.44 |
| 07/27/2026 18:27 | 45 | 162.43 |
| 07/27/2026 18:27 | 8 | 162.42 |
| 07/27/2026 18:27 | 39 | 162.41 |
| 07/27/2026 18:27 | 89 | 162.20 |
| 07/27/2026 18:19 | 1 | 162.25 |
| 07/27/2026 18:19 | 3 | 162.26 |
| 07/27/2026 18:17 | 100 | 162.19 |
| 07/27/2026 18:17 | 3 | 162.18 |
| 07/27/2026 18:17 | 35 | 162.18 |
| 07/27/2026 18:17 | 100 | 162.18 |
| 07/27/2026 18:16 | 25 | 162.04 |
| 07/27/2026 18:14 | 2 | 161.81 |
| 07/27/2026 18:14 | 3 | 161.81 |
| 07/27/2026 18:14 | 2 | 161.81 |
| 07/27/2026 18:14 | 2 | 161.81 |
| 07/27/2026 18:14 | 2 | 161.81 |
| 07/27/2026 18:14 | 49 | 161.81 |
| 07/27/2026 18:11 | 1 | 161.97 |
| 07/27/2026 18:06 | 1 | 162.04 |
| 07/27/2026 18:06 | 1 | 161.87 |
| 07/27/2026 18:06 | 1 | 161.86 |
| 07/27/2026 18:06 | 99 | 161.86 |
| 07/27/2026 18:06 | 1 | 161.86 |
| 07/27/2026 18:06 | 100 | 161.86 |
| 07/27/2026 18:06 | 100 | 161.83 |
| 07/27/2026 18:05 | 30 | 161.80 |
| 07/27/2026 18:03 | 3 | 161.78 |
| 07/27/2026 18:03 | 3 | 161.76 |
| 07/27/2026 18:03 | 1 | 161.76 |
| 07/27/2026 18:02 | 15 | 161.59 |
| 07/27/2026 18:02 | 5 | 161.59 |
| 07/27/2026 17:59 | 2 | 161.50 |
| 07/27/2026 17:59 | 4 | 161.50 |
| 07/27/2026 17:59 | 3 | 161.50 |
| 07/27/2026 17:59 | 3 | 161.50 |
| 07/27/2026 17:59 | 1 | 161.51 |
| 07/27/2026 17:59 | 2 | 161.52 |
| 07/27/2026 17:59 | 3 | 161.52 |
| 07/27/2026 17:59 | 2 | 161.52 |
| 07/27/2026 17:59 | 2 | 161.52 |
| 07/27/2026 17:59 | 4 | 161.52 |
| 07/27/2026 17:59 | 4 | 161.52 |
| 07/27/2026 17:59 | 3 | 161.52 |
| 07/27/2026 17:59 | 2 | 161.52 |
| 07/27/2026 17:59 | 4 | 161.52 |
| 07/27/2026 17:59 | 100 | 161.53 |
| 07/27/2026 17:56 | 1 | 161.79 |
| 07/27/2026 17:53 | 6 | 161.86 |
| 07/27/2026 17:53 | 41 | 161.87 |
| 07/27/2026 17:53 | 5 | 161.89 |
| 07/27/2026 17:52 | 1 | 161.97 |
| 07/27/2026 17:50 | 100 | 161.89 |
| 07/27/2026 17:50 | 100 | 161.89 |
| 07/27/2026 17:49 | 14 | 162.00 |
| 07/27/2026 17:49 | 30 | 161.89 |
| 07/27/2026 17:49 | 45 | 161.77 |
| 07/27/2026 17:49 | 100 | 161.72 |
| 07/27/2026 17:49 | 100 | 161.71 |
| 07/27/2026 17:49 | 8 | 161.56 |
| 07/27/2026 17:48 | 1 | 161.59 |
| 07/27/2026 17:45 | 1 | 161.54 |
| 07/27/2026 17:45 | 1 | 161.55 |
| 07/27/2026 17:45 | 1 | 161.55 |
| 07/27/2026 17:45 | 2 | 161.54 |
| 07/27/2026 17:45 | 3 | 161.55 |
| 07/27/2026 17:45 | 3 | 161.55 |
| 07/27/2026 17:45 | 6 | 161.56 |
| 07/27/2026 17:44 | 2 | 161.64 |
| 07/27/2026 17:44 | 4 | 161.64 |
| 07/27/2026 17:44 | 3 | 161.65 |
| 07/27/2026 17:44 | 3 | 161.65 |
| 07/27/2026 17:44 | 3 | 161.65 |
| 07/27/2026 17:44 | 1 | 161.65 |
| 07/27/2026 17:43 | 1 | 161.735 |
| 07/27/2026 17:43 | 10 | 161.735 |
| 07/27/2026 17:42 | 1 | 161.66 |
| 07/27/2026 17:41 | 1 | 161.65 |
| 07/27/2026 17:40 | 1 | 161.65 |
| 07/27/2026 17:40 | 1 | 161.65 |
| 07/27/2026 17:40 | 2 | 161.62 |
| 07/27/2026 17:40 | 4 | 161.66 |
| 07/27/2026 17:40 | 2 | 161.66 |
| 07/27/2026 17:40 | 2 | 161.67 |
| 07/27/2026 17:39 | 3 | 161.66 |
| 07/27/2026 17:39 | 2 | 161.65 |
| 07/27/2026 17:39 | 2 | 161.65 |
| 07/27/2026 17:39 | 3 | 161.65 |
| 07/27/2026 17:39 | 1 | 161.65 |
| 07/27/2026 17:39 | 1 | 161.65 |
| 07/27/2026 17:39 | 2 | 161.66 |
| 07/27/2026 17:39 | 1 | 161.66 |
| 07/27/2026 17:39 | 2 | 161.66 |
| 07/27/2026 17:37 | 1 | 161.77 |
| 07/27/2026 17:37 | 15 | 161.78 |
| 07/27/2026 17:37 | 3 | 161.79 |
| 07/27/2026 17:37 | 1 | 161.79 |
| 07/27/2026 17:37 | 3 | 161.81 |
| 07/27/2026 17:35 | 4 | 161.83 |
| 07/27/2026 17:35 | 1 | 161.86 |
| 07/27/2026 17:35 | 20 | 161.87 |
| 07/27/2026 17:35 | 2 | 162.06 |
| 07/27/2026 17:35 | 3 | 162.06 |
| 07/27/2026 17:34 | 2 | 162.06 |
| 07/27/2026 17:34 | 2 | 162.06 |
| 07/27/2026 17:33 | 2 | 162.06 |
| 07/27/2026 17:33 | 3 | 162.06 |
| 07/27/2026 17:32 | 3 | 162.06 |
| 07/27/2026 17:32 | 5 | 162.06 |
| 07/27/2026 17:31 | 40 | 162.04 |
| 07/27/2026 17:31 | 1 | 162.04 |
| 07/27/2026 17:31 | 20 | 162.05 |
| 07/27/2026 17:31 | 30 | 162.07 |
| 07/27/2026 17:31 | 33 | 162.09 |
| 07/27/2026 17:31 | 67 | 162.09 |
| 07/27/2026 17:31 | 2 | 162.21 |
| 07/27/2026 17:31 | 15 | 162.24 |
| 07/27/2026 17:31 | 1 | 162.29 |
| 07/27/2026 17:30 | 2 | 162.29 |
| 07/27/2026 17:30 | 2 | 162.28 |
| 07/27/2026 17:29 | 2 | 162.25 |
| 07/27/2026 17:29 | 2 | 162.27 |
| 07/27/2026 17:29 | 2 | 162.27 |
| 07/27/2026 17:29 | 3 | 162.28 |
| 07/27/2026 17:28 | 2 | 162.26 |
| 07/27/2026 17:27 | 2 | 162.25 |
| 07/27/2026 17:27 | 2 | 162.25 |
| 07/27/2026 17:26 | 3 | 162.25 |
| 07/27/2026 17:26 | 3 | 162.25 |
| 07/27/2026 17:25 | 3 | 162.25 |
| 07/27/2026 17:24 | 4 | 162.25 |
| 07/27/2026 17:24 | 4 | 162.25 |
| 07/27/2026 17:23 | 5 | 162.25 |
| 07/27/2026 17:23 | 5 | 162.25 |
| 07/27/2026 17:22 | 2 | 162.25 |
| 07/27/2026 17:22 | 2 | 162.25 |
| 07/27/2026 17:22 | 3 | 162.24 |
| 07/27/2026 17:22 | 3 | 162.26 |
| 07/27/2026 17:22 | 2 | 162.26 |
| 07/27/2026 17:22 | 3 | 162.26 |
| 07/27/2026 17:22 | 2 | 162.26 |
| 07/27/2026 17:22 | 2 | 162.26 |
| 07/27/2026 17:22 | 2 | 162.26 |
| 07/27/2026 17:22 | 2 | 162.26 |
| 07/27/2026 17:22 | 1 | 162.27 |
| 07/27/2026 17:21 | 2 | 162.27 |
| 07/27/2026 17:18 | 1 | 162.26 |
| 07/27/2026 17:18 | 1 | 162.26 |
| 07/27/2026 17:17 | 1 | 162.15 |
| 07/27/2026 17:17 | 21 | 162.15 |
| 07/27/2026 17:17 | 1 | 162.15 |
| 07/27/2026 17:17 | 100 | 162.15 |
| 07/27/2026 17:17 | 1 | 162.29 |
| 07/27/2026 17:16 | 1 | 162.16 |
| 07/27/2026 17:16 | 1 | 162.14 |
| 07/27/2026 17:16 | 4 | 162.10 |
| 07/27/2026 17:16 | 38 | 162.10 |
| 07/27/2026 17:16 | 4 | 162.11 |
| 07/27/2026 17:16 | 21 | 162.21 |
| 07/27/2026 17:15 | 3 | 161.98 |
| 07/27/2026 17:15 | 100 | 161.97 |
| 07/27/2026 17:15 | 3 | 161.97 |
| 07/27/2026 17:15 | 4 | 161.97 |
| 07/27/2026 17:15 | 38 | 161.93 |
| 07/27/2026 17:15 | 62 | 161.93 |
| 07/27/2026 17:15 | 100 | 161.90 |
| 07/27/2026 17:15 | 100 | 161.90 |
| 07/27/2026 17:15 | 30 | 161.89 |
| 07/27/2026 17:14 | 17 | 161.69 |
| 07/27/2026 17:14 | 2 | 161.73 |
| 07/27/2026 17:13 | 30 | 161.88 |
| 07/27/2026 17:13 | 4 | 161.88 |
| 07/27/2026 17:12 | 45 | 161.65 |
| 07/27/2026 17:08 | 100 | 161.41 |
| 07/27/2026 17:08 | 1 | 161.53 |
| 07/27/2026 17:08 | 20 | 161.54 |
| 07/27/2026 17:08 | 80 | 161.54 |
| 07/27/2026 17:08 | 1 | 161.70 |
| 07/27/2026 17:07 | 1 | 161.71 |
| 07/27/2026 17:07 | 5 | 161.69 |
| 07/27/2026 17:07 | 40 | 161.70 |
| 07/27/2026 17:07 | 98 | 161.71 |
| 07/27/2026 17:07 | 1 | 161.71 |
| 07/27/2026 17:07 | 100 | 161.71 |
| 07/27/2026 17:07 | 2 | 161.78 |
| 07/27/2026 17:07 | 12 | 161.88 |
| 07/27/2026 17:06 | 1 | 161.71 |
| 07/27/2026 17:06 | 1 | 161.71 |
| 07/27/2026 17:06 | 1 | 161.70 |
| 07/27/2026 17:06 | 3 | 161.65 |
| 07/27/2026 17:06 | 3 | 161.65 |
| 07/27/2026 17:06 | 2 | 161.65 |
| 07/27/2026 17:06 | 4 | 161.66 |
| 07/27/2026 17:06 | 1 | 161.67 |
| 07/27/2026 17:03 | 73 | 161.65 |
| 07/27/2026 17:02 | 95 | 161.82 |
| 07/27/2026 17:02 | 5 | 161.81 |
| 07/27/2026 17:01 | 100 | 161.81 |
| 07/27/2026 17:01 | 100 | 161.61 |
| 07/27/2026 16:53 | 2 | 161.34 |
| 07/27/2026 16:53 | 6 | 161.34 |
| 07/27/2026 16:48 | 1 | 161.46 |
| 07/27/2026 16:45 | 40 | 161.49 |
| 07/27/2026 16:45 | 32 | 161.49 |
| 07/27/2026 16:45 | 100 | 161.49 |
| 07/27/2026 16:45 | 53 | 161.50 |
| 07/27/2026 16:45 | 47 | 161.50 |
| 07/27/2026 16:45 | 125 | 161.50 |
| 07/27/2026 16:45 | 4 | 161.63 |
| 07/27/2026 16:45 | 4 | 161.63 |
| 07/27/2026 16:45 | 3 | 161.64 |
| 07/27/2026 16:45 | 35 | 161.68 |
| 07/27/2026 16:45 | 20 | 161.69 |
| 07/27/2026 16:44 | 1 | 161.91 |
| 07/27/2026 16:42 | 44 | 161.90 |
| 07/27/2026 16:41 | 29 | 161.85 |
| 07/27/2026 16:41 | 11 | 161.85 |
| 07/27/2026 16:41 | 100 | 161.86 |
| 07/27/2026 16:41 | 8 | 161.95 |
| 07/27/2026 16:41 | 5 | 161.95 |
| 07/27/2026 16:41 | 6 | 161.95 |
| 07/27/2026 16:41 | 2 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 98 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 2 | 161.97 |
| 07/27/2026 16:41 | 98 | 161.97 |
| 07/27/2026 16:41 | 2 | 161.97 |
| 07/27/2026 16:41 | 100 | 161.97 |
| 07/27/2026 16:41 | 80 | 161.87 |
| 07/27/2026 16:39 | 1 | 161.70 |
| 07/27/2026 16:39 | 1 | 161.70 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:38 | 25 | 161.40 |
| 07/27/2026 16:37 | 9 | 161.09 |
| 07/27/2026 16:36 | 1 | 161.31 |
| 07/27/2026 16:35 | 2 | 161.54 |
| 07/27/2026 16:32 | 1 | 161.20 |
| 07/27/2026 16:32 | 1 | 161.27 |
| 07/27/2026 16:32 | 2 | 161.20 |
| 07/27/2026 16:32 | 2 | 161.20 |
| 07/27/2026 16:31 | 4 | 161.19 |
| 07/27/2026 16:31 | 14 | 161.19 |
| 07/27/2026 16:31 | 1 | 161.10 |
| 07/27/2026 16:31 | 2 | 161.17 |
| 07/27/2026 16:31 | 24 | 160.98 |
| 07/27/2026 16:31 | 50 | 161.19 |
| 07/27/2026 16:31 | 3 | 161.04 |
| 07/27/2026 16:31 | 6 | 161.04 |
| 07/27/2026 16:31 | 4 | 161.04 |
| 07/27/2026 16:29 | 45 | 160.76 |
| 07/27/2026 16:26 | 10 | 160.86 |
| 07/27/2026 16:26 | 2 | 161.09 |
| 07/27/2026 16:22 | 10 | 160.90 |
| 07/27/2026 16:21 | 2 | 161.10 |
| 07/27/2026 16:19 | 8 | 160.83 |
| 07/27/2026 16:18 | 1 | 160.86 |
| 07/27/2026 16:17 | 4 | 161.00 |
| 07/27/2026 16:15 | 5 | 160.56 |
| 07/27/2026 16:12 | 2 | 160.88 |
| 07/27/2026 16:12 | 3 | 160.34 |
| 07/27/2026 16:12 | 2 | 160.72 |
| 07/27/2026 16:11 | 2 | 160.73 |
| 07/27/2026 16:11 | 2 | 160.73 |
| 07/27/2026 16:06 | 2 | 160.875 |
| 07/27/2026 16:01 | 2 | 160.82 |
| 07/27/2026 16:00 | 25 | 160.77 |
| 07/27/2026 15:59 | 1 | 160.765 |
| 07/27/2026 15:55 | 23 | 160.93 |
| 07/27/2026 15:55 | 5 | 161.07 |
| 07/27/2026 15:55 | 1 | 161.14 |
| 07/27/2026 15:55 | 100 | 161.15 |
| 07/27/2026 15:55 | 100 | 161.15 |
| 07/27/2026 15:55 | 1 | 161.35 |
| 07/27/2026 15:55 | 9 | 161.22 |
| 07/27/2026 15:55 | 1 | 161.35 |
| 07/27/2026 15:55 | 90 | 161.41 |
| 07/27/2026 15:54 | 1 | 161.35 |
| 07/27/2026 15:54 | 1 | 161.34 |
| 07/27/2026 15:54 | 1 | 161.19 |
| 07/27/2026 15:54 | 1 | 161.34 |
| 07/27/2026 15:54 | 33 | 161.34 |
| 07/27/2026 15:54 | 3 | 161.25 |
| 07/27/2026 15:54 | 10 | 161.39 |
| 07/27/2026 15:54 | 10 | 161.40 |
| 07/27/2026 15:51 | 1 | 161.16 |
| 07/27/2026 15:51 | 9 | 161.09 |
| 07/27/2026 15:48 | 10 | 161.03 |
| 07/27/2026 15:46 | 1 | 161.25 |
| 07/27/2026 15:46 | 3 | 161.30 |
| 07/27/2026 15:45 | 25 | 161.35 |
| 07/27/2026 15:45 | 25 | 161.35 |
| 07/27/2026 15:45 | 3 | 161.26 |
| 07/27/2026 15:45 | 5 | 161.26 |
| 07/27/2026 15:45 | 1 | 161.11 |
| 07/27/2026 15:45 | 1 | 160.87 |
| 07/27/2026 15:45 | 99 | 160.93 |
| 07/27/2026 15:45 | 25 | 160.67 |
| 07/27/2026 15:44 | 10 | 160.95 |
| 07/27/2026 15:44 | 100 | 160.96 |
| 07/27/2026 15:44 | 20 | 160.90 |
| 07/27/2026 15:43 | 2 | 161.58 |
| 07/27/2026 15:43 | 37 | 161.58 |
| 07/27/2026 15:43 | 11 | 162.04 |
| 07/27/2026 15:41 | 2 | 161.19 |
| 07/27/2026 15:35 | 1 | 159.39 |
| 07/27/2026 15:33 | 2 | 161.95 |
| 07/27/2026 15:30 | 1 | 160.87 |
| 07/27/2026 15:30 | 662 | 160.87 |
| 07/27/2026 15:30 | 662 | 160.87 |