FTI Consulting Rg
FCN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:57:56
Bid
10/23/2024 - 15:10:02
Bid
Volume 		Ask
10/23/2024 - 15:10:02
Ask
Volume
229.35
-0.08 ( -0.03% )
228.67
200
229.56
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 14:57 6 229.20
10/23/2024 14:57 1 229.29
10/23/2024 14:57 9 229.29
10/23/2024 14:57 4 229.28
10/23/2024 14:57 71 229.28
10/23/2024 14:57 4 229.26
10/23/2024 14:57 100 229.27
10/23/2024 14:57 1 229.26
10/23/2024 14:57 21 229.26
10/23/2024 14:57 8 229.26
10/23/2024 14:57 31 229.26
10/23/2024 14:57 9 229.26
10/23/2024 14:57 10 229.26
10/23/2024 14:57 10 229.26
10/23/2024 14:57 100 229.26
10/23/2024 14:57 72 229.27
10/23/2024 14:57 1 229.27
10/23/2024 14:57 71 229.26
10/23/2024 14:57 25 229.26
10/23/2024 14:57 47 229.27
10/23/2024 14:57 5 229.26
10/23/2024 14:57 3 229.26
10/23/2024 14:57 4 229.25
10/23/2024 14:57 1 229.115
10/23/2024 14:57 178 229.115
10/23/2024 14:57 12 229.2064
10/23/2024 14:57 1 229.27
10/23/2024 14:57 2 229.12
10/23/2024 14:57 2 229.27
10/23/2024 14:57 2 229.27
10/23/2024 14:57 4 229.125
10/23/2024 14:57 1 229.15
10/23/2024 14:57 12 229.1737
10/23/2024 14:56 50 229.16
10/23/2024 14:56 2 229.16
10/23/2024 14:56 10 229.13
10/23/2024 14:56 3 229.16
10/23/2024 14:56 1 229.2196
10/23/2024 14:56 1 229.2248
10/23/2024 14:56 1 229.1748
10/23/2024 14:56 1 229.35
10/23/2024 14:56 1 229.35
10/23/2024 14:56 100 229.16
10/23/2024 14:56 29 229.34
10/23/2024 14:56 1 229.1728
10/23/2024 14:56 1 229.2223
10/23/2024 14:56 9 229.16
10/23/2024 14:56 1 229.16
10/23/2024 14:56 50 229.33
10/23/2024 14:56 3 229.2188
10/23/2024 14:55 2 229.165
10/23/2024 14:55 10 229.13
10/23/2024 14:55 3 229.09
10/23/2024 14:55 3 229.1815
10/23/2024 14:55 1 229.2204
10/23/2024 14:55 1 229.165
10/23/2024 14:55 100 229.165
10/23/2024 14:55 100 229.165
10/23/2024 14:55 100 229.165
10/23/2024 14:55 100 229.10
10/23/2024 14:55 8 229.1962
10/23/2024 14:55 3 229.13
10/23/2024 14:55 1 229.2536
10/23/2024 14:54 1 229.165
10/23/2024 14:54 4 229.32
10/23/2024 14:54 2 229.165
10/23/2024 14:54 10 229.10
10/23/2024 14:54 3 229.08
10/23/2024 14:54 2 229.165
10/23/2024 14:54 1 229.2051
10/23/2024 14:54 1 229.2126
10/23/2024 14:54 10 229.165
10/23/2024 14:54 1 229.165
10/23/2024 14:54 50 229.2259
10/23/2024 14:54 1 229.165
10/23/2024 14:53 2 229.196
10/23/2024 14:53 8 229.36
10/23/2024 14:53 2 229.35
10/23/2024 14:53 2 229.165
10/23/2024 14:53 10 229.11
10/23/2024 14:53 3 229.08
10/23/2024 14:53 2 229.1943
10/23/2024 14:53 1 229.17
10/23/2024 14:53 5 229.08
10/23/2024 14:53 2 229.1987