Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.28
-2.01
(
-1.50% )
|
132.29
|
1,900 |
132.30
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79819 | 132.28 |
| 09/28/2026 22:00 | 33 | 132.25 |
| 09/28/2026 22:00 | 444 | 132.26 |
| 09/28/2026 22:00 | 1512 | 132.27 |
| 09/28/2026 22:00 | 300 | 132.27 |
| 09/28/2026 22:00 | 267 | 132.29 |
| 09/28/2026 21:59 | 481 | 132.30 |
| 09/28/2026 21:59 | 200 | 132.30 |
| 09/28/2026 21:59 | 100 | 132.30 |
| 09/28/2026 21:59 | 100 | 132.27 |
| 09/28/2026 21:59 | 192 | 132.27 |
| 09/28/2026 21:59 | 87 | 132.27 |
| 09/28/2026 21:59 | 100 | 132.30 |
| 09/28/2026 21:59 | 100 | 132.30 |
| 09/28/2026 21:59 | 100 | 132.30 |
| 09/28/2026 21:59 | 56 | 132.37 |
| 09/28/2026 21:59 | 100 | 132.34 |
| 09/28/2026 21:59 | 300 | 132.34 |
| 09/28/2026 21:59 | 444 | 132.34 |
| 09/28/2026 21:59 | 450 | 132.35 |
| 09/28/2026 21:59 | 350 | 132.35 |
| 09/28/2026 21:59 | 28 | 132.37 |
| 09/28/2026 21:59 | 133 | 132.37 |
| 09/28/2026 21:59 | 2 | 132.40 |
| 09/28/2026 21:59 | 2 | 132.38 |
| 09/28/2026 21:59 | 1 | 132.35 |
| 09/28/2026 21:59 | 1 | 132.35 |
| 09/28/2026 21:59 | 33 | 132.45 |
| 09/28/2026 21:59 | 159 | 132.45 |
| 09/28/2026 21:59 | 72 | 132.45 |
| 09/28/2026 21:59 | 5 | 132.39 |
| 09/28/2026 21:59 | 198 | 132.45 |
| 09/28/2026 21:59 | 100 | 132.44 |
| 09/28/2026 21:59 | 361 | 132.48 |
| 09/28/2026 21:59 | 133 | 132.47 |
| 09/28/2026 21:59 | 100 | 132.44 |
| 09/28/2026 21:59 | 1 | 132.315 |
| 09/28/2026 21:59 | 5 | 132.315 |
| 09/28/2026 21:59 | 23 | 132.33 |
| 09/28/2026 21:59 | 316 | 132.48 |
| 09/28/2026 21:59 | 50 | 132.44 |
| 09/28/2026 21:59 | 50 | 132.44 |
| 09/28/2026 21:59 | 50 | 132.44 |
| 09/28/2026 21:59 | 100 | 132.44 |
| 09/28/2026 21:59 | 50 | 132.43 |
| 09/28/2026 21:59 | 50 | 132.41 |
| 09/28/2026 21:59 | 133 | 132.41 |
| 09/28/2026 21:59 | 1 | 132.315 |
| 09/28/2026 21:59 | 23 | 132.23 |
| 09/28/2026 21:59 | 1 | 132.23 |
| 09/28/2026 21:59 | 5 | 132.23 |
| 09/28/2026 21:59 | 56 | 132.23 |
| 09/28/2026 21:59 | 23 | 132.27 |
| 09/28/2026 21:59 | 4 | 132.43 |
| 09/28/2026 21:59 | 10 | 132.27 |
| 09/28/2026 21:59 | 29 | 132.43 |
| 09/28/2026 21:59 | 10 | 132.31 |
| 09/28/2026 21:59 | 30 | 132.43 |
| 09/28/2026 21:59 | 26 | 132.25 |
| 09/28/2026 21:59 | 50 | 132.27 |
| 09/28/2026 21:59 | 1 | 132.315 |
| 09/28/2026 21:59 | 32 | 132.29 |
| 09/28/2026 21:59 | 133 | 132.31 |
| 09/28/2026 21:59 | 48 | 132.43 |
| 09/28/2026 21:59 | 38 | 132.33 |
| 09/28/2026 21:59 | 24 | 132.43 |
| 09/28/2026 21:59 | 50 | 132.43 |
| 09/28/2026 21:59 | 8 | 132.38 |
| 09/28/2026 21:59 | 57 | 132.38 |
| 09/28/2026 21:59 | 5 | 132.31 |
| 09/28/2026 21:59 | 11 | 132.38 |
| 09/28/2026 21:59 | 18 | 132.38 |
| 09/28/2026 21:59 | 100 | 132.38 |
| 09/28/2026 21:59 | 100 | 132.38 |
| 09/28/2026 21:59 | 5 | 132.27 |
| 09/28/2026 21:59 | 2 | 132.25 |
| 09/28/2026 21:59 | 1 | 132.29 |
| 09/28/2026 21:59 | 100 | 132.34 |
| 09/28/2026 21:59 | 100 | 132.35 |
| 09/28/2026 21:59 | 790 | 132.35 |
| 09/28/2026 21:59 | 9 | 132.35 |
| 09/28/2026 21:59 | 1 | 132.35 |
| 09/28/2026 21:59 | 50 | 132.37 |
| 09/28/2026 21:59 | 106 | 132.38 |
| 09/28/2026 21:59 | 54 | 132.38 |
| 09/28/2026 21:59 | 50 | 132.415 |
| 09/28/2026 21:59 | 1 | 132.47 |
| 09/28/2026 21:59 | 80 | 132.415 |
| 09/28/2026 21:59 | 95 | 132.47 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.415 |
| 09/28/2026 21:59 | 3 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.47 |
| 09/28/2026 21:59 | 100 | 132.43 |
| 09/28/2026 21:59 | 5 | 132.48 |
| 09/28/2026 21:59 | 66 | 132.48 |
| 09/28/2026 21:59 | 100 | 132.47 |
| 09/28/2026 21:59 | 2 | 132.415 |
| 09/28/2026 21:59 | 1 | 132.415 |
| 09/28/2026 21:59 | 4 | 132.415 |
| 09/28/2026 21:59 | 90 | 132.42 |
| 09/28/2026 21:59 | 10 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 4 | 132.42 |
| 09/28/2026 21:59 | 2 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 10 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.41 |
| 09/28/2026 21:59 | 3 | 132.34 |
| 09/28/2026 21:59 | 4 | 132.325 |
| 09/28/2026 21:59 | 1 | 132.325 |
| 09/28/2026 21:59 | 90 | 132.325 |
| 09/28/2026 21:59 | 4 | 132.32 |
| 09/28/2026 21:59 | 6 | 132.32 |
| 09/28/2026 21:59 | 19 | 132.31 |
| 09/28/2026 21:59 | 1 | 132.31 |
| 09/28/2026 21:59 | 1 | 132.31 |
| 09/28/2026 21:59 | 38 | 132.31 |
| 09/28/2026 21:59 | 1 | 132.28 |
| 09/28/2026 21:59 | 50 | 132.28 |
| 09/28/2026 21:59 | 50 | 132.28 |
| 09/28/2026 21:59 | 23 | 132.225 |
| 09/28/2026 21:59 | 1 | 132.225 |
| 09/28/2026 21:59 | 75 | 132.26 |
| 09/28/2026 21:59 | 25 | 132.26 |
| 09/28/2026 21:59 | 36 | 132.26 |
| 09/28/2026 21:59 | 100 | 132.25 |
| 09/28/2026 21:59 | 12 | 132.34 |
| 09/28/2026 21:59 | 7 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.41 |
| 09/28/2026 21:59 | 1 | 132.335 |
| 09/28/2026 21:59 | 92 | 132.42 |
| 09/28/2026 21:59 | 50 | 132.42 |
| 09/28/2026 21:59 | 50 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.41 |
| 09/28/2026 21:59 | 129 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 15 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 2 | 132.42 |
| 09/28/2026 21:59 | 2 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 24 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.41 |
| 09/28/2026 21:59 | 6 | 132.42 |
| 09/28/2026 21:59 | 11 | 132.42 |
| 09/28/2026 21:59 | 9 | 132.42 |
| 09/28/2026 21:59 | 45 | 132.42 |
| 09/28/2026 21:59 | 26 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 4 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 6 | 132.42 |
| 09/28/2026 21:59 | 18 | 132.42 |
| 09/28/2026 21:59 | 29 | 132.42 |
| 09/28/2026 21:59 | 1 | 132.42 |
| 09/28/2026 21:59 | 200 | 132.42 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 50 | 132.39 |
| 09/28/2026 21:59 | 50 | 132.39 |
| 09/28/2026 21:59 | 100 | 132.39 |
| 09/28/2026 21:59 | 50 | 132.37 |
| 09/28/2026 21:59 | 43 | 132.37 |
| 09/28/2026 21:59 | 100 | 132.37 |
| 09/28/2026 21:59 | 29 | 132.37 |
| 09/28/2026 21:59 | 100 | 132.34 |
| 09/28/2026 21:59 | 46 | 132.255 |
| 09/28/2026 21:59 | 2 | 132.37 |
| 09/28/2026 21:59 | 21 | 132.255 |
| 09/28/2026 21:59 | 7 | 132.29 |
| 09/28/2026 21:59 | 100 | 132.255 |
| 09/28/2026 21:59 | 133 | 132.25 |
| 09/28/2026 21:59 | 100 | 132.09 |
| 09/28/2026 21:59 | 100 | 132.09 |
| 09/28/2026 21:59 | 100 | 132.09 |
| 09/28/2026 21:59 | 100 | 132.09 |
| 09/28/2026 21:59 | 97 | 132.09 |
| 09/28/2026 21:59 | 3 | 132.09 |
| 09/28/2026 21:59 | 94 | 132.25 |
| 09/28/2026 21:59 | 6 | 132.185 |
| 09/28/2026 21:59 | 1 | 132.12 |
| 09/28/2026 21:59 | 5 | 132.12 |
| 09/28/2026 21:59 | 68 | 132.22 |
| 09/28/2026 21:59 | 6 | 132.22 |
| 09/28/2026 21:59 | 6 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 6 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 5 | 132.22 |
| 09/28/2026 21:59 | 1 | 132.22 |
| 09/28/2026 21:59 | 2 | 132.22 |
| 09/28/2026 21:59 | 3 | 132.39 |
| 09/28/2026 21:59 | 20 | 132.23 |
| 09/28/2026 21:59 | 18 | 132.24 |
| 09/28/2026 21:59 | 20 | 132.28 |
| 09/28/2026 21:59 | 100 | 132.31 |
| 09/28/2026 21:59 | 99 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 126 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 3 | 132.32 |
| 09/28/2026 21:59 | 100 | 132.32 |
| 09/28/2026 21:59 | 54 | 132.32 |
| 09/28/2026 21:59 | 2 | 132.32 |
| 09/28/2026 21:59 | 3 | 132.32 |
| 09/28/2026 21:59 | 35 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 6 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.32 |
| 09/28/2026 21:59 | 1 | 132.43 |
| 09/28/2026 21:59 | 40 | 132.49 |
| 09/28/2026 21:59 | 133 | 132.35 |
| 09/28/2026 21:59 | 100 | 132.43 |
| 09/28/2026 21:59 | 100 | 132.42 |
| 09/28/2026 21:59 | 28 | 132.39 |
| 09/28/2026 21:59 | 56 | 132.49 |
| 09/28/2026 21:59 | 10 | 132.49 |
| 09/28/2026 21:59 | 5 | 132.48 |
| 09/28/2026 21:59 | 5 | 132.47 |
| 09/28/2026 21:58 | 100 | 132.39 |
| 09/28/2026 21:58 | 43 | 132.39 |
| 09/28/2026 21:58 | 5 | 132.39 |
| 09/28/2026 21:58 | 18 | 132.39 |
| 09/28/2026 21:58 | 288 | 132.39 |
| 09/28/2026 21:58 | 3 | 132.39 |
| 09/28/2026 21:58 | 109 | 132.39 |
| 09/28/2026 21:58 | 23 | 132.39 |
| 09/28/2026 21:58 | 1 | 132.39 |
| 09/28/2026 21:58 | 100 | 132.40 |
| 09/28/2026 21:58 | 100 | 132.40 |
| 09/28/2026 21:58 | 1 | 132.40 |
| 09/28/2026 21:58 | 21 | 132.40 |
| 09/28/2026 21:58 | 22 | 132.40 |
| 09/28/2026 21:58 | 100 | 132.40 |
| 09/28/2026 21:58 | 5 | 132.41 |
| 09/28/2026 21:58 | 81 | 132.46 |
| 09/28/2026 21:58 | 2 | 132.46 |
| 09/28/2026 21:58 | 26 | 132.46 |
| 09/28/2026 21:58 | 7 | 132.46 |
| 09/28/2026 21:58 | 11 | 132.42 |
| 09/28/2026 21:58 | 32 | 132.42 |
| 09/28/2026 21:58 | 18 | 132.42 |
| 09/28/2026 21:58 | 200 | 132.37 |
| 09/28/2026 21:58 | 4 | 132.37 |
| 09/28/2026 21:58 | 7 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 12 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.37 |
| 09/28/2026 21:58 | 14 | 132.37 |
| 09/28/2026 21:58 | 76 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 60 | 132.37 |
| 09/28/2026 21:58 | 16 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 4 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 13 | 132.37 |
| 09/28/2026 21:58 | 2 | 132.37 |
| 09/28/2026 21:58 | 100 | 132.37 |
| 09/28/2026 21:58 | 22 | 132.37 |
| 09/28/2026 21:58 | 4 | 132.37 |
| 09/28/2026 21:58 | 10 | 132.37 |
| 09/28/2026 21:58 | 3 | 132.37 |
| 09/28/2026 21:58 | 12 | 132.37 |
| 09/28/2026 21:58 | 11 | 132.37 |
| 09/28/2026 21:58 | 40 | 132.37 |
| 09/28/2026 21:58 | 6 | 132.37 |
| 09/28/2026 21:58 | 46 | 132.37 |
| 09/28/2026 21:58 | 44 | 132.37 |
| 09/28/2026 21:58 | 200 | 132.37 |
| 09/28/2026 21:58 | 34 | 132.37 |
| 09/28/2026 21:58 | 12 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.36 |
| 09/28/2026 21:58 | 28 | 132.28 |
| 09/28/2026 21:58 | 55 | 132.28 |
| 09/28/2026 21:58 | 1 | 132.28 |
| 09/28/2026 21:58 | 39 | 132.37 |
| 09/28/2026 21:58 | 1 | 132.37 |
| 09/28/2026 21:58 | 12 | 132.32 |
| 09/28/2026 21:58 | 8 | 132.32 |
| 09/28/2026 21:58 | 12 | 132.33 |
| 09/28/2026 21:58 | 29 | 132.42 |
| 09/28/2026 21:58 | 1 | 132.42 |
| 09/28/2026 21:57 | 50 | 132.41 |
| 09/28/2026 21:57 | 6 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.40 |
| 09/28/2026 21:57 | 50 | 132.39 |
| 09/28/2026 21:57 | 100 | 132.38 |
| 09/28/2026 21:57 | 133 | 132.37 |
| 09/28/2026 21:57 | 100 | 132.36 |
| 09/28/2026 21:57 | 14 | 132.35 |
| 09/28/2026 21:57 | 36 | 132.35 |
| 09/28/2026 21:57 | 14 | 132.36 |
| 09/28/2026 21:57 | 11 | 132.27 |
| 09/28/2026 21:57 | 14 | 132.27 |
| 09/28/2026 21:57 | 24 | 132.23 |
| 09/28/2026 21:57 | 1 | 132.23 |
| 09/28/2026 21:57 | 2 | 132.24 |
| 09/28/2026 21:57 | 1 | 132.24 |
| 09/28/2026 21:57 | 1 | 132.24 |
| 09/28/2026 21:57 | 3 | 132.30 |
| 09/28/2026 21:57 | 4 | 132.30 |
| 09/28/2026 21:57 | 1 | 132.24 |
| 09/28/2026 21:57 | 1 | 132.24 |
| 09/28/2026 21:57 | 7 | 132.24 |
| 09/28/2026 21:57 | 100 | 132.24 |
| 09/28/2026 21:57 | 14 | 132.26 |
| 09/28/2026 21:57 | 91 | 132.26 |
| 09/28/2026 21:57 | 6 | 132.41 |
| 09/28/2026 21:57 | 100 | 132.41 |
| 09/28/2026 21:57 | 2 | 132.41 |
| 09/28/2026 21:57 | 2 | 132.41 |
| 09/28/2026 21:57 | 12 | 132.41 |
| 09/28/2026 21:57 | 100 | 132.35 |
| 09/28/2026 21:57 | 88 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 2 | 132.41 |
| 09/28/2026 21:57 | 45 | 132.41 |
| 09/28/2026 21:57 | 100 | 132.41 |
| 09/28/2026 21:57 | 4 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 38 | 132.41 |
| 09/28/2026 21:57 | 100 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 30 | 132.41 |
| 09/28/2026 21:57 | 30 | 132.41 |
| 09/28/2026 21:57 | 2 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 11 | 132.41 |
| 09/28/2026 21:57 | 4 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 26 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 1 | 132.41 |
| 09/28/2026 21:57 | 11 | 132.41 |
| 09/28/2026 21:57 | 50 | 132.40 |
| 09/28/2026 21:57 | 100 | 132.37 |
| 09/28/2026 21:57 | 50 | 132.36 |
| 09/28/2026 21:57 | 133 | 132.33 |
| 09/28/2026 21:57 | 100 | 132.325 |
| 09/28/2026 21:56 | 48 | 132.36 |
| 09/28/2026 21:56 | 2 | 132.36 |
| 09/28/2026 21:56 | 29 | 132.38 |
| 09/28/2026 21:56 | 7 | 132.38 |
| 09/28/2026 21:56 | 93 | 132.38 |
| 09/28/2026 21:56 | 1 | 132.38 |
| 09/28/2026 21:56 | 1 | 132.38 |
| 09/28/2026 21:56 | 5 | 132.33 |
| 09/28/2026 21:56 | 7 | 132.18 |
| 09/28/2026 21:56 | 10 | 132.32 |
| 09/28/2026 21:56 | 2 | 132.32 |
| 09/28/2026 21:56 | 13 | 132.32 |
| 09/28/2026 21:56 | 11 | 132.32 |
| 09/28/2026 21:56 | 29 | 132.32 |
| 09/28/2026 21:56 | 71 | 132.32 |
| 09/28/2026 21:56 | 45 | 132.32 |
| 09/28/2026 21:56 | 13 | 132.32 |
| 09/28/2026 21:56 | 15 | 132.32 |
| 09/28/2026 21:56 | 1 | 132.30 |
| 09/28/2026 21:56 | 14 | 132.29 |
| 09/28/2026 21:56 | 50 | 132.29 |
| 09/28/2026 21:55 | 6 | 132.22 |
| 09/28/2026 21:55 | 6 | 132.22 |
| 09/28/2026 21:55 | 9 | 132.22 |
| 09/28/2026 21:55 | 100 | 132.29 |
| 09/28/2026 21:55 | 5 | 132.29 |
| 09/28/2026 21:55 | 11 | 132.29 |
| 09/28/2026 21:55 | 100 | 132.29 |
| 09/28/2026 21:55 | 2 | 132.29 |
| 09/28/2026 21:55 | 20 | 132.29 |
| 09/28/2026 21:55 | 13 | 132.29 |
| 09/28/2026 21:55 | 45 | 132.29 |
| 09/28/2026 21:55 | 100 | 132.29 |
| 09/28/2026 21:55 | 100 | 132.29 |
| 09/28/2026 21:55 | 6 | 132.29 |
| 09/28/2026 21:55 | 1 | 132.29 |
| 09/28/2026 21:55 | 100 | 132.29 |
| 09/28/2026 21:55 | 100 | 132.29 |
| 09/28/2026 21:55 | 42 | 132.29 |
| 09/28/2026 21:55 | 14 | 132.29 |
| 09/28/2026 21:55 | 4 | 132.29 |
| 09/28/2026 21:55 | 5 | 132.29 |
| 09/28/2026 21:55 | 299 | 132.155 |
| 09/28/2026 21:55 | 1 | 132.155 |
| 09/28/2026 21:55 | 6 | 132.04 |
| 09/28/2026 21:55 | 8 | 132.07 |
| 09/28/2026 21:55 | 3 | 132.07 |
| 09/28/2026 21:55 | 5 | 132.07 |
| 09/28/2026 21:55 | 11 | 132.10 |
| 09/28/2026 21:55 | 20 | 132.08 |
| 09/28/2026 21:55 | 1 | 132.10 |
| 09/28/2026 21:54 | 1 | 132.12 |
| 09/28/2026 21:54 | 1 | 132.12 |
| 09/28/2026 21:54 | 1 | 132.12 |
| 09/28/2026 21:54 | 1 | 132.12 |
| 09/28/2026 21:54 | 1 | 132.12 |
| 09/28/2026 21:54 | 1 | 132.19 |
| 09/28/2026 21:54 | 20 | 132.26 |
| 09/28/2026 21:54 | 100 | 132.37 |
| 09/28/2026 21:54 | 100 | 132.37 |
| 09/28/2026 21:54 | 15 | 132.38 |
| 09/28/2026 21:54 | 100 | 132.38 |
| 09/28/2026 21:54 | 100 | 132.38 |
| 09/28/2026 21:54 | 100 | 132.38 |
| 09/28/2026 21:54 | 100 | 132.38 |
| 09/28/2026 21:53 | 1 | 132.565 |
| 09/28/2026 21:53 | 24 | 132.57 |
| 09/28/2026 21:52 | 22 | 132.47 |
| 09/28/2026 21:52 | 5 | 132.45 |
| 09/28/2026 21:52 | 33 | 132.45 |
| 09/28/2026 21:52 | 64 | 132.45 |
| 09/28/2026 21:52 | 3 | 132.45 |
| 09/28/2026 21:52 | 51 | 132.45 |
| 09/28/2026 21:52 | 10 | 132.45 |
| 09/28/2026 21:52 | 3 | 132.45 |
| 09/28/2026 21:52 | 15 | 132.45 |
| 09/28/2026 21:52 | 4 | 132.45 |
| 09/28/2026 21:52 | 20 | 132.45 |
| 09/28/2026 21:52 | 4 | 132.45 |
| 09/28/2026 21:52 | 117 | 132.44 |
| 09/28/2026 21:50 | 20 | 132.07 |
| 09/28/2026 21:50 | 1 | 132.12 |
| 09/28/2026 21:50 | 1 | 132.16 |
| 09/28/2026 21:49 | 100 | 132.33 |
| 09/28/2026 21:49 | 4 | 132.33 |
| 09/28/2026 21:49 | 96 | 132.33 |
| 09/28/2026 21:49 | 100 | 132.33 |
| 09/28/2026 21:49 | 18 | 132.37 |
| 09/28/2026 21:49 | 9 | 132.42 |
| 09/28/2026 21:49 | 9 | 132.42 |
| 09/28/2026 21:49 | 1 | 132.44 |
| 09/28/2026 21:49 | 3 | 132.45 |
| 09/28/2026 21:49 | 21 | 132.45 |
| 09/28/2026 21:48 | 1 | 132.44 |
| 09/28/2026 21:48 | 32 | 132.55 |
| 09/28/2026 21:48 | 16 | 132.52 |
| 09/28/2026 21:48 | 11 | 132.50 |
| 09/28/2026 21:48 | 2 | 132.49 |
| 09/28/2026 21:48 | 1 | 132.49 |
| 09/28/2026 21:48 | 34 | 132.40 |
| 09/28/2026 21:48 | 5 | 132.39 |
| 09/28/2026 21:48 | 5 | 132.37 |
| 09/28/2026 21:48 | 29 | 132.36 |
| 09/28/2026 21:48 | 17 | 132.32 |
| 09/28/2026 21:48 | 29 | 132.32 |
| 09/28/2026 21:48 | 20 | 132.31 |
| 09/28/2026 21:48 | 92 | 132.24 |
| 09/28/2026 21:48 | 100 | 132.12 |
| 09/28/2026 21:48 | 2 | 132.15 |
| 09/28/2026 21:48 | 2 | 132.09 |
| 09/28/2026 21:48 | 2 | 132.09 |
| 09/28/2026 21:48 | 2 | 132.19 |
| 09/28/2026 21:48 | 2 | 132.19 |
| 09/28/2026 21:48 | 3 | 132.30 |
| 09/28/2026 21:48 | 38 | 132.29 |
| 09/28/2026 21:47 | 2 | 132.11 |
| 09/28/2026 21:46 | 3 | 132.10 |
| 09/28/2026 21:46 | 1 | 132.18 |
| 09/28/2026 21:46 | 6 | 132.26 |
| 09/28/2026 21:46 | 5 | 132.26 |
| 09/28/2026 21:46 | 35 | 132.26 |
| 09/28/2026 21:45 | 8 | 132.12 |
| 09/28/2026 21:45 | 8 | 132.07 |
| 09/28/2026 21:45 | 17 | 132.06 |
| 09/28/2026 21:45 | 1 | 132.14 |
| 09/28/2026 21:45 | 25 | 132.21 |
| 09/28/2026 21:45 | 100 | 132.23 |
| 09/28/2026 21:45 | 8 | 132.17 |
| 09/28/2026 21:45 | 1 | 132.14 |
| 09/28/2026 21:45 | 54 | 132.14 |
| 09/28/2026 21:45 | 18 | 132.02 |
| 09/28/2026 21:44 | 1 | 132.04 |
| 09/28/2026 21:44 | 24 | 132.175 |
| 09/28/2026 21:44 | 65 | 132.175 |
| 09/28/2026 21:44 | 100 | 132.21 |
| 09/28/2026 21:44 | 171 | 132.21 |
| 09/28/2026 21:44 | 164 | 132.21 |
| 09/28/2026 21:44 | 1 | 132.22 |
| 09/28/2026 21:44 | 1 | 132.22 |
| 09/28/2026 21:44 | 100 | 132.22 |
| 09/28/2026 21:44 | 1 | 132.27 |
| 09/28/2026 21:41 | 1 | 132.33 |
| 09/28/2026 21:41 | 1 | 132.33 |
| 09/28/2026 21:41 | 10 | 132.43 |
| 09/28/2026 21:41 | 13 | 132.43 |
| 09/28/2026 21:41 | 4 | 132.40 |
| 09/28/2026 21:41 | 16 | 132.40 |
| 09/28/2026 21:41 | 24 | 132.33 |
| 09/28/2026 21:41 | 4 | 132.32 |
| 09/28/2026 21:41 | 4 | 132.31 |
| 09/28/2026 21:40 | 1 | 132.31 |
| 09/28/2026 21:40 | 26 | 132.28 |
| 09/28/2026 21:40 | 1 | 132.28 |
| 09/28/2026 21:39 | 16 | 132.24 |
| 09/28/2026 21:39 | 32 | 132.23 |
| 09/28/2026 21:39 | 17 | 132.23 |
| 09/28/2026 21:39 | 16 | 132.23 |
| 09/28/2026 21:39 | 100 | 132.19 |
| 09/28/2026 21:39 | 1 | 132.19 |
| 09/28/2026 21:39 | 39 | 132.19 |
| 09/28/2026 21:38 | 1 | 132.15 |
| 09/28/2026 21:38 | 40 | 132.19 |
| 09/28/2026 21:38 | 100 | 132.18 |
| 09/28/2026 21:38 | 35 | 132.18 |
| 09/28/2026 21:37 | 15 | 132.16 |
| 09/28/2026 21:37 | 48 | 132.16 |
| 09/28/2026 21:37 | 5 | 132.15 |
| 09/28/2026 21:37 | 22 | 132.15 |
| 09/28/2026 21:37 | 10 | 132.15 |
| 09/28/2026 21:37 | 4 | 132.12 |
| 09/28/2026 21:37 | 100 | 132.11 |
| 09/28/2026 21:37 | 4 | 132.11 |
| 09/28/2026 21:37 | 4 | 132.12 |
| 09/28/2026 21:36 | 38 | 132.11 |
| 09/28/2026 21:36 | 2 | 132.10 |
| 09/28/2026 21:36 | 1 | 132.10 |
| 09/28/2026 21:36 | 3 | 132.10 |
| 09/28/2026 21:36 | 9 | 132.07 |
| 09/28/2026 21:35 | 1 | 131.91 |
| 09/28/2026 21:34 | 25 | 132.035 |
| 09/28/2026 21:34 | 25 | 132.035 |
| 09/28/2026 21:34 | 6 | 132.10 |
| 09/28/2026 21:32 | 20 | 132.08 |
| 09/28/2026 21:32 | 11 | 132.08 |
| 09/28/2026 21:32 | 5 | 132.03 |
| 09/28/2026 21:32 | 5 | 132.02 |
| 09/28/2026 21:32 | 5 | 132.01 |
| 09/28/2026 21:32 | 30 | 132.01 |
| 09/28/2026 21:32 | 1 | 131.98 |
| 09/28/2026 21:31 | 6 | 131.97 |
| 09/28/2026 21:31 | 1 | 131.97 |
| 09/28/2026 21:31 | 1 | 131.97 |
| 09/28/2026 21:31 | 1 | 131.97 |
| 09/28/2026 21:31 | 1 | 131.97 |
| 09/28/2026 21:31 | 1 | 131.97 |
| 09/28/2026 21:30 | 128 | 131.96 |
| 09/28/2026 21:30 | 72 | 131.96 |
| 09/28/2026 21:30 | 20 | 131.96 |
| 09/28/2026 21:30 | 5 | 131.96 |
| 09/28/2026 21:30 | 2 | 131.96 |
| 09/28/2026 21:30 | 1 | 131.96 |
| 09/28/2026 21:30 | 3 | 131.96 |
| 09/28/2026 21:29 | 8 | 131.87 |
| 09/28/2026 21:29 | 100 | 131.88 |
| 09/28/2026 21:29 | 8 | 131.88 |
| 09/28/2026 21:29 | 8 | 131.89 |
| 09/28/2026 21:29 | 8 | 131.89 |
| 09/28/2026 21:29 | 8 | 131.89 |
| 09/28/2026 21:29 | 100 | 131.89 |
| 09/28/2026 21:29 | 1 | 131.89 |
| 09/28/2026 21:29 | 8 | 131.93 |
| 09/28/2026 21:29 | 1 | 131.94 |
| 09/28/2026 21:29 | 1 | 131.95 |
| 09/28/2026 21:29 | 1 | 131.96 |
| 09/28/2026 21:28 | 2 | 131.97 |
| 09/28/2026 21:28 | 1 | 132.08 |
| 09/28/2026 21:28 | 5 | 132.08 |
| 09/28/2026 21:24 | 20 | 132.11 |
| 09/28/2026 21:24 | 40 | 132.10 |
| 09/28/2026 21:24 | 1 | 132.10 |
| 09/28/2026 21:21 | 2 | 132.07 |
| 09/28/2026 21:21 | 100 | 132.12 |
| 09/28/2026 21:21 | 7 | 132.12 |
| 09/28/2026 21:21 | 13 | 132.12 |
| 09/28/2026 21:21 | 15 | 132.12 |
| 09/28/2026 21:20 | 1 | 131.94 |
| 09/28/2026 21:20 | 100 | 131.94 |
| 09/28/2026 21:20 | 8 | 131.94 |
| 09/28/2026 21:20 | 8 | 131.94 |
| 09/28/2026 21:20 | 8 | 131.94 |
| 09/28/2026 21:20 | 1 | 131.98 |
| 09/28/2026 21:20 | 10 | 132.00 |
| 09/28/2026 21:20 | 100 | 132.14 |
| 09/28/2026 21:20 | 100 | 132.15 |
| 09/28/2026 21:19 | 13 | 132.12 |
| 09/28/2026 21:19 | 12 | 132.12 |
| 09/28/2026 21:18 | 50 | 132.07 |
| 09/28/2026 21:18 | 2 | 132.12 |
| 09/28/2026 21:18 | 30 | 132.24 |
| 09/28/2026 21:18 | 32 | 132.24 |
| 09/28/2026 21:18 | 52 | 132.30 |
| 09/28/2026 21:18 | 21 | 132.28 |
| 09/28/2026 21:16 | 1 | 132.21 |
| 09/28/2026 21:15 | 9 | 132.32 |
| 09/28/2026 21:14 | 10 | 132.38 |
| 09/28/2026 21:14 | 5 | 132.37 |
| 09/28/2026 21:14 | 100 | 132.36 |
| 09/28/2026 21:14 | 11 | 132.35 |
| 09/28/2026 21:14 | 100 | 132.35 |
| 09/28/2026 21:14 | 3 | 132.34 |
| 09/28/2026 21:14 | 3 | 132.34 |
| 09/28/2026 21:14 | 20 | 132.34 |
| 09/28/2026 21:14 | 5 | 132.34 |
| 09/28/2026 21:14 | 13 | 132.34 |
| 09/28/2026 21:14 | 1 | 132.34 |
| 09/28/2026 21:14 | 18 | 132.27 |
| 09/28/2026 21:14 | 25 | 132.27 |
| 09/28/2026 21:14 | 71 | 132.27 |
| 09/28/2026 21:14 | 15 | 132.23 |
| 09/28/2026 21:14 | 11 | 132.17 |
| 09/28/2026 21:14 | 1 | 132.22 |
| 09/28/2026 21:14 | 1 | 132.22 |
| 09/28/2026 21:14 | 4 | 132.22 |
| 09/28/2026 21:14 | 28 | 132.22 |
| 09/28/2026 21:14 | 1 | 132.22 |
| 09/28/2026 21:14 | 1 | 132.22 |
| 09/28/2026 21:13 | 12 | 132.27 |
| 09/28/2026 21:13 | 12 | 132.27 |
| 09/28/2026 21:12 | 5 | 132.25 |
| 09/28/2026 21:12 | 2 | 132.25 |
| 09/28/2026 21:12 | 2 | 132.25 |
| 09/28/2026 21:12 | 76 | 132.24 |
| 09/28/2026 21:12 | 4 | 132.24 |
| 09/28/2026 21:12 | 4 | 132.24 |
| 09/28/2026 21:12 | 4 | 132.24 |
| 09/28/2026 21:12 | 4 | 132.24 |
| 09/28/2026 21:12 | 4 | 132.24 |
| 09/28/2026 21:12 | 4 | 132.24 |
| 09/28/2026 21:12 | 2 | 132.18 |
| 09/28/2026 21:12 | 2 | 132.19 |
| 09/28/2026 21:11 | 49 | 132.38 |
| 09/28/2026 21:11 | 1 | 132.33 |
| 09/28/2026 21:11 | 50 | 132.31 |
| 09/28/2026 21:11 | 2 | 132.19 |
| 09/28/2026 21:11 | 2 | 132.19 |
| 09/28/2026 21:11 | 2 | 132.19 |
| 09/28/2026 21:11 | 2 | 132.19 |
| 09/28/2026 21:11 | 2 | 132.19 |
| 09/28/2026 21:07 | 5 | 132.20 |
| 09/28/2026 21:04 | 3 | 132.32 |
| 09/28/2026 21:04 | 8 | 132.32 |
| 09/28/2026 21:04 | 11 | 132.39 |
| 09/28/2026 21:04 | 4 | 132.36 |
| 09/28/2026 21:02 | 2 | 132.52 |
| 09/28/2026 20:57 | 1 | 132.55 |
| 09/28/2026 20:55 | 5 | 132.68 |
| 09/28/2026 20:55 | 5 | 132.65 |
| 09/28/2026 20:55 | 100 | 132.64 |
| 09/28/2026 20:54 | 17 | 132.52 |
| 09/28/2026 20:54 | 1 | 132.52 |
| 09/28/2026 20:54 | 35 | 132.57 |
| 09/28/2026 20:54 | 8 | 132.58 |
| 09/28/2026 20:54 | 8 | 132.58 |
| 09/28/2026 20:54 | 2 | 132.58 |
| 09/28/2026 20:54 | 6 | 132.58 |
| 09/28/2026 20:54 | 70 | 132.58 |
| 09/28/2026 20:54 | 27 | 132.58 |
| 09/28/2026 20:54 | 100 | 132.58 |
| 09/28/2026 20:54 | 18 | 132.59 |
| 09/28/2026 20:54 | 28 | 132.60 |
| 09/28/2026 20:54 | 4 | 132.62 |
| 09/28/2026 20:54 | 8 | 132.63 |
| 09/28/2026 20:52 | 41 | 132.88 |
| 09/28/2026 20:52 | 50 | 132.81 |
| 09/28/2026 20:52 | 50 | 132.81 |
| 09/28/2026 20:52 | 50 | 132.80 |
| 09/28/2026 20:51 | 1 | 132.66 |
| 09/28/2026 20:51 | 1 | 132.67 |
| 09/28/2026 20:49 | 13 | 132.88 |
| 09/28/2026 20:48 | 1 | 132.73 |
| 09/28/2026 20:48 | 1 | 132.73 |
| 09/28/2026 20:43 | 13 | 132.91 |
| 09/28/2026 20:42 | 62 | 132.92 |
| 09/28/2026 20:42 | 33 | 132.93 |
| 09/28/2026 20:42 | 7 | 132.91 |
| 09/28/2026 20:42 | 13 | 132.91 |
| 09/28/2026 20:42 | 80 | 132.90 |
| 09/28/2026 20:42 | 20 | 132.90 |
| 09/28/2026 20:42 | 1 | 132.76 |
| 09/28/2026 20:40 | 20 | 132.94 |
| 09/28/2026 20:39 | 32 | 132.95 |
| 09/28/2026 20:39 | 68 | 132.95 |
| 09/28/2026 20:37 | 72 | 132.99 |
| 09/28/2026 20:36 | 5 | 132.95 |
| 09/28/2026 20:36 | 5 | 132.93 |
| 09/28/2026 20:36 | 10 | 132.93 |
| 09/28/2026 20:36 | 5 | 132.91 |
| 09/28/2026 20:36 | 12 | 132.89 |
| 09/28/2026 20:36 | 30 | 132.88 |
| 09/28/2026 20:36 | 24 | 132.88 |
| 09/28/2026 20:36 | 28 | 132.88 |
| 09/28/2026 20:36 | 76 | 132.88 |
| 09/28/2026 20:36 | 30 | 132.87 |
| 09/28/2026 20:36 | 28 | 132.87 |
| 09/28/2026 20:36 | 28 | 132.87 |
| 09/28/2026 20:36 | 24 | 132.87 |
| 09/28/2026 20:36 | 4 | 132.87 |
| 09/28/2026 20:36 | 16 | 132.87 |
| 09/28/2026 20:36 | 50 | 132.86 |
| 09/28/2026 20:34 | 8 | 132.70 |
| 09/28/2026 20:34 | 8 | 132.70 |
| 09/28/2026 20:34 | 7 | 132.70 |
| 09/28/2026 20:33 | 100 | 132.86 |
| 09/28/2026 20:32 | 1 | 132.75 |
| 09/28/2026 20:32 | 6 | 132.90 |
| 09/28/2026 20:31 | 25 | 132.76 |
| 09/28/2026 20:31 | 25 | 132.76 |
| 09/28/2026 20:31 | 30 | 132.81 |
| 09/28/2026 20:30 | 3 | 132.87 |
| 09/28/2026 20:30 | 3 | 132.87 |
| 09/28/2026 20:30 | 3 | 132.87 |
| 09/28/2026 20:30 | 34 | 132.86 |
| 09/28/2026 20:30 | 1 | 132.70 |
| 09/28/2026 20:30 | 2 | 132.75 |
| 09/28/2026 20:30 | 2 | 132.77 |
| 09/28/2026 20:27 | 55 | 132.95 |
| 09/28/2026 20:24 | 1 | 132.93 |
| 09/28/2026 20:24 | 35 | 132.91 |
| 09/28/2026 20:23 | 3 | 132.80 |
| 09/28/2026 20:21 | 3 | 133.04 |
| 09/28/2026 20:21 | 3 | 133.04 |
| 09/28/2026 20:21 | 1 | 132.91 |
| 09/28/2026 20:20 | 16 | 133.02 |
| 09/28/2026 20:19 | 16 | 133.01 |
| 09/28/2026 20:19 | 16 | 133.03 |
| 09/28/2026 20:18 | 16 | 133.03 |
| 09/28/2026 20:17 | 16 | 133.06 |
| 09/28/2026 20:17 | 16 | 133.06 |
| 09/28/2026 20:14 | 100 | 132.97 |
| 09/28/2026 20:14 | 100 | 132.98 |
| 09/28/2026 20:14 | 25 | 132.955 |
| 09/28/2026 20:14 | 60 | 132.955 |
| 09/28/2026 20:14 | 30 | 132.97 |
| 09/28/2026 20:14 | 10 | 132.99 |
| 09/28/2026 20:13 | 5 | 133.14 |
| 09/28/2026 20:13 | 1 | 133.13 |
| 09/28/2026 20:11 | 2 | 133.08 |
| 09/28/2026 20:10 | 100 | 133.34 |
| 09/28/2026 20:09 | 11 | 133.425 |
| 09/28/2026 20:09 | 11 | 133.52 |
| 09/28/2026 20:08 | 1 | 133.38 |
| 09/28/2026 20:08 | 4 | 133.38 |
| 09/28/2026 20:08 | 7 | 133.42 |
| 09/28/2026 20:08 | 7 | 133.42 |
| 09/28/2026 20:08 | 325 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 25 | 133.53 |
| 09/28/2026 20:08 | 8 | 133.60 |
| 09/28/2026 20:08 | 12 | 133.60 |
| 09/28/2026 20:08 | 100 | 133.63 |
| 09/28/2026 20:06 | 9 | 133.85 |
| 09/28/2026 20:06 | 1 | 133.85 |
| 09/28/2026 20:05 | 5 | 133.69 |
| 09/28/2026 20:05 | 50 | 133.73 |
| 09/28/2026 20:05 | 3 | 133.79 |
| 09/28/2026 20:05 | 1 | 133.84 |
| 09/28/2026 20:05 | 49 | 133.84 |
| 09/28/2026 20:02 | 1 | 133.81 |
| 09/28/2026 19:59 | 10 | 133.82 |
| 09/28/2026 19:55 | 29 | 133.86 |
| 09/28/2026 19:55 | 1 | 133.92 |
| 09/28/2026 19:55 | 3 | 133.83 |
| 09/28/2026 19:55 | 3 | 133.83 |
| 09/28/2026 19:55 | 3 | 133.82 |
| 09/28/2026 19:48 | 5 | 133.52 |
| 09/28/2026 19:47 | 4 | 133.52 |
| 09/28/2026 19:47 | 1 | 133.52 |
| 09/28/2026 19:43 | 2 | 133.53 |
| 09/28/2026 19:41 | 100 | 133.65 |
| 09/28/2026 19:41 | 100 | 133.65 |
| 09/28/2026 19:41 | 30 | 133.70 |
| 09/28/2026 19:41 | 30 | 133.95 |
| 09/28/2026 19:40 | 47 | 133.90 |
| 09/28/2026 19:40 | 57 | 133.91 |
| 09/28/2026 19:40 | 10 | 133.85 |
| 09/28/2026 19:40 | 1 | 133.83 |
| 09/28/2026 19:40 | 4 | 133.82 |
| 09/28/2026 19:40 | 1 | 133.82 |
| 09/28/2026 19:40 | 10 | 133.81 |
| 09/28/2026 19:38 | 20 | 133.80 |
| 09/28/2026 19:38 | 1 | 133.81 |
| 09/28/2026 19:37 | 25 | 133.75 |
| 09/28/2026 19:37 | 5 | 133.76 |
| 09/28/2026 19:37 | 10 | 133.70 |
| 09/28/2026 19:36 | 7 | 133.65 |
| 09/28/2026 19:35 | 100 | 133.66 |
| 09/28/2026 19:35 | 5 | 133.66 |
| 09/28/2026 19:35 | 5 | 133.66 |
| 09/28/2026 19:35 | 2 | 133.65 |
| 09/28/2026 19:35 | 8 | 133.65 |
| 09/28/2026 19:35 | 7 | 133.64 |
| 09/28/2026 19:35 | 3 | 133.64 |
| 09/28/2026 19:35 | 10 | 133.64 |
| 09/28/2026 19:35 | 10 | 133.64 |
| 09/28/2026 19:35 | 10 | 133.63 |
| 09/28/2026 19:35 | 10 | 133.62 |
| 09/28/2026 19:35 | 60 | 133.61 |
| 09/28/2026 19:35 | 30 | 133.61 |
| 09/28/2026 19:33 | 32 | 133.63 |
| 09/28/2026 19:32 | 32 | 133.63 |
| 09/28/2026 19:30 | 83 | 133.65 |
| 09/28/2026 19:28 | 28 | 133.57 |
| 09/28/2026 19:28 | 1 | 133.41 |
| 09/28/2026 19:28 | 1 | 133.65 |
| 09/28/2026 19:26 | 1 | 133.42 |
| 09/28/2026 19:26 | 1 | 133.42 |
| 09/28/2026 19:26 | 1 | 133.42 |
| 09/28/2026 19:19 | 25 | 134.02 |
| 09/28/2026 19:19 | 14 | 134.01 |
| 09/28/2026 19:19 | 10 | 133.99 |
| 09/28/2026 19:19 | 14 | 133.98 |
| 09/28/2026 19:19 | 15 | 133.97 |
| 09/28/2026 19:19 | 22 | 133.87 |
| 09/28/2026 19:18 | 78 | 133.87 |
| 09/28/2026 19:16 | 38 | 133.84 |
| 09/28/2026 19:15 | 21 | 133.66 |
| 09/28/2026 19:15 | 1 | 133.71 |
| 09/28/2026 19:15 | 1 | 133.71 |
| 09/28/2026 19:14 | 6 | 133.92 |
| 09/28/2026 19:13 | 1 | 133.98 |
| 09/28/2026 19:12 | 3 | 133.99 |
| 09/28/2026 19:11 | 1 | 133.89 |
| 09/28/2026 19:11 | 8 | 133.88 |
| 09/28/2026 19:11 | 8 | 133.88 |
| 09/28/2026 19:11 | 5 | 133.87 |
| 09/28/2026 19:11 | 8 | 133.86 |
| 09/28/2026 19:11 | 8 | 133.84 |
| 09/28/2026 19:11 | 22 | 133.82 |
| 09/28/2026 19:11 | 12 | 133.82 |
| 09/28/2026 19:11 | 32 | 133.82 |
| 09/28/2026 19:11 | 16 | 133.82 |
| 09/28/2026 19:11 | 3 | 133.82 |
| 09/28/2026 19:11 | 3 | 133.82 |
| 09/28/2026 19:11 | 5 | 133.82 |
| 09/28/2026 19:11 | 3 | 133.82 |
| 09/28/2026 19:11 | 1 | 133.82 |
| 09/28/2026 19:11 | 5 | 133.79 |
| 09/28/2026 19:11 | 5 | 133.77 |
| 09/28/2026 19:11 | 2 | 133.72 |
| 09/28/2026 19:11 | 7 | 133.72 |
| 09/28/2026 19:11 | 3 | 133.69 |
| 09/28/2026 19:11 | 37 | 133.72 |
| 09/28/2026 19:11 | 30 | 133.71 |
| 09/28/2026 19:11 | 8 | 133.72 |
| 09/28/2026 19:11 | 14 | 133.72 |
| 09/28/2026 19:11 | 6 | 133.71 |
| 09/28/2026 19:11 | 78 | 133.71 |
| 09/28/2026 19:11 | 5 | 133.71 |
| 09/28/2026 19:11 | 3 | 133.71 |
| 09/28/2026 19:11 | 22 | 133.71 |
| 09/28/2026 19:11 | 6 | 133.70 |
| 09/28/2026 19:11 | 6 | 133.70 |
| 09/28/2026 19:11 | 1 | 133.67 |
| 09/28/2026 19:11 | 6 | 133.63 |
| 09/28/2026 19:11 | 8 | 133.63 |
| 09/28/2026 19:11 | 6 | 133.62 |
| 09/28/2026 19:09 | 66 | 133.63 |
| 09/28/2026 19:07 | 50 | 133.64 |
| 09/28/2026 19:07 | 50 | 133.64 |
| 09/28/2026 19:03 | 22 | 133.44 |
| 09/28/2026 19:00 | 10 | 133.61 |
| 09/28/2026 18:59 | 100 | 133.38 |
| 09/28/2026 18:58 | 50 | 133.52 |
| 09/28/2026 18:55 | 1 | 133.61 |
| 09/28/2026 18:55 | 5 | 133.77 |
| 09/28/2026 18:55 | 4 | 133.66 |
| 09/28/2026 18:55 | 7 | 133.65 |
| 09/28/2026 18:55 | 1 | 133.65 |
| 09/28/2026 18:55 | 8 | 133.65 |
| 09/28/2026 18:55 | 8 | 133.64 |
| 09/28/2026 18:55 | 2 | 133.64 |
| 09/28/2026 18:55 | 3 | 133.58 |
| 09/28/2026 18:55 | 25 | 133.60 |
| 09/28/2026 18:55 | 100 | 133.60 |
| 09/28/2026 18:54 | 10 | 133.61 |
| 09/28/2026 18:53 | 7 | 133.60 |
| 09/28/2026 18:53 | 7 | 133.60 |
| 09/28/2026 18:53 | 7 | 133.60 |
| 09/28/2026 18:53 | 7 | 133.60 |
| 09/28/2026 18:50 | 10 | 133.63 |
| 09/28/2026 18:50 | 12 | 133.62 |
| 09/28/2026 18:50 | 8 | 133.62 |
| 09/28/2026 18:49 | 1 | 133.63 |
| 09/28/2026 18:49 | 35 | 133.63 |
| 09/28/2026 18:49 | 21 | 133.62 |
| 09/28/2026 18:49 | 5 | 133.62 |
| 09/28/2026 18:49 | 13 | 133.61 |
| 09/28/2026 18:49 | 5 | 133.59 |
| 09/28/2026 18:49 | 5 | 133.59 |
| 09/28/2026 18:49 | 5 | 133.59 |
| 09/28/2026 18:49 | 11 | 133.58 |
| 09/28/2026 18:48 | 100 | 133.59 |
| 09/28/2026 18:46 | 100 | 133.61 |
| 09/28/2026 18:45 | 2 | 133.53 |
| 09/28/2026 18:45 | 3 | 133.53 |
| 09/28/2026 18:35 | 4 | 133.46 |
| 09/28/2026 18:35 | 1 | 133.43 |
| 09/28/2026 18:34 | 25 | 133.49 |
| 09/28/2026 18:34 | 75 | 133.49 |
| 09/28/2026 18:34 | 25 | 133.49 |
| 09/28/2026 18:34 | 25 | 133.49 |
| 09/28/2026 18:34 | 25 | 133.49 |
| 09/28/2026 18:34 | 25 | 133.49 |
| 09/28/2026 18:34 | 25 | 133.49 |
| 09/28/2026 18:34 | 67 | 133.49 |
| 09/28/2026 18:34 | 1 | 133.84 |
| 09/28/2026 18:34 | 99 | 133.80 |
| 09/28/2026 18:34 | 1 | 133.80 |
| 09/28/2026 18:33 | 2 | 133.83 |
| 09/28/2026 18:33 | 20 | 133.80 |
| 09/28/2026 18:33 | 25 | 133.85 |
| 09/28/2026 18:33 | 75 | 133.84 |
| 09/28/2026 18:32 | 2 | 133.84 |
| 09/28/2026 18:32 | 1 | 133.84 |
| 09/28/2026 18:31 | 20 | 133.84 |
| 09/28/2026 18:31 | 2 | 133.84 |
| 09/28/2026 18:30 | 20 | 133.84 |
| 09/28/2026 18:30 | 2 | 133.87 |
| 09/28/2026 18:30 | 16 | 133.87 |
| 09/28/2026 18:30 | 100 | 133.86 |
| 09/28/2026 18:29 | 2 | 133.86 |
| 09/28/2026 18:28 | 2 | 133.87 |
| 09/28/2026 18:28 | 100 | 133.84 |
| 09/28/2026 18:27 | 25 | 133.78 |
| 09/28/2026 18:27 | 2 | 133.88 |
| 09/28/2026 18:27 | 95 | 133.77 |
| 09/28/2026 18:27 | 5 | 133.70 |
| 09/28/2026 18:26 | 8 | 133.61 |
| 09/28/2026 18:26 | 8 | 133.60 |
| 09/28/2026 18:26 | 100 | 133.56 |
| 09/28/2026 18:26 | 13 | 133.55 |
| 09/28/2026 18:26 | 7 | 133.55 |
| 09/28/2026 18:25 | 100 | 133.57 |
| 09/28/2026 18:24 | 19 | 133.47 |
| 09/28/2026 18:21 | 1 | 133.46 |
| 09/28/2026 18:21 | 2 | 133.32 |
| 09/28/2026 18:21 | 1 | 133.32 |
| 09/28/2026 18:21 | 1 | 133.32 |
| 09/28/2026 18:21 | 16 | 133.32 |
| 09/28/2026 18:21 | 38 | 133.32 |
| 09/28/2026 18:21 | 100 | 133.38 |
| 09/28/2026 18:20 | 2 | 133.40 |
| 09/28/2026 18:20 | 2 | 133.38 |
| 09/28/2026 18:20 | 21 | 133.37 |
| 09/28/2026 18:20 | 39 | 133.30 |
| 09/28/2026 18:20 | 39 | 133.30 |
| 09/28/2026 18:20 | 39 | 133.30 |
| 09/28/2026 18:20 | 9 | 133.29 |
| 09/28/2026 18:20 | 88 | 133.29 |
| 09/28/2026 18:20 | 2 | 133.29 |
| 09/28/2026 18:20 | 12 | 133.29 |
| 09/28/2026 18:20 | 30 | 133.25 |
| 09/28/2026 18:18 | 2 | 133.26 |
| 09/28/2026 18:17 | 100 | 132.98 |
| 09/28/2026 18:16 | 5 | 133.09 |
| 09/28/2026 18:16 | 5 | 133.06 |
| 09/28/2026 18:16 | 56 | 133.04 |
| 09/28/2026 18:16 | 7 | 133.04 |
| 09/28/2026 18:16 | 8 | 133.03 |
| 09/28/2026 18:16 | 5 | 133.00 |
| 09/28/2026 18:16 | 30 | 132.93 |
| 09/28/2026 18:16 | 8 | 132.99 |
| 09/28/2026 18:16 | 8 | 132.98 |
| 09/28/2026 18:16 | 8 | 132.98 |
| 09/28/2026 18:16 | 8 | 132.97 |
| 09/28/2026 18:16 | 8 | 132.96 |
| 09/28/2026 18:16 | 1 | 132.92 |
| 09/28/2026 18:16 | 5 | 132.92 |
| 09/28/2026 18:16 | 29 | 132.92 |
| 09/28/2026 18:16 | 1 | 132.92 |
| 09/28/2026 18:16 | 2 | 132.92 |
| 09/28/2026 18:16 | 5 | 132.91 |
| 09/28/2026 18:16 | 20 | 132.91 |
| 09/28/2026 18:16 | 6 | 132.91 |
| 09/28/2026 18:16 | 52 | 132.81 |
| 09/28/2026 18:16 | 8 | 132.81 |
| 09/28/2026 18:16 | 3 | 132.80 |
| 09/28/2026 18:16 | 3 | 132.80 |
| 09/28/2026 18:16 | 3 | 132.74 |
| 09/28/2026 18:04 | 12 | 132.69 |
| 09/28/2026 18:03 | 2 | 132.73 |
| 09/28/2026 18:03 | 2 | 132.74 |
| 09/28/2026 18:03 | 2 | 132.74 |
| 09/28/2026 18:03 | 1 | 132.74 |
| 09/28/2026 18:02 | 1 | 132.74 |
| 09/28/2026 18:02 | 1 | 132.74 |
| 09/28/2026 18:02 | 16 | 132.74 |
| 09/28/2026 18:02 | 3 | 132.74 |
| 09/28/2026 18:01 | 1 | 133.02 |
| 09/28/2026 17:59 | 18 | 133.08 |
| 09/28/2026 17:59 | 1 | 133.08 |
| 09/28/2026 17:54 | 26 | 133.19 |
| 09/28/2026 17:53 | 26 | 133.19 |
| 09/28/2026 17:53 | 48 | 133.19 |
| 09/28/2026 17:53 | 100 | 133.19 |
| 09/28/2026 17:53 | 100 | 133.19 |
| 09/28/2026 17:53 | 1 | 133.30 |
| 09/28/2026 17:45 | 18 | 133.49 |
| 09/28/2026 17:45 | 54 | 133.50 |
| 09/28/2026 17:45 | 3 | 133.51 |
| 09/28/2026 17:44 | 18 | 133.57 |
| 09/28/2026 17:44 | 22 | 133.62 |
| 09/28/2026 17:44 | 26 | 133.62 |
| 09/28/2026 17:44 | 17 | 133.64 |
| 09/28/2026 17:44 | 83 | 133.64 |
| 09/28/2026 17:44 | 17 | 133.64 |
| 09/28/2026 17:42 | 1 | 133.64 |
| 09/28/2026 17:42 | 1 | 133.64 |
| 09/28/2026 17:40 | 100 | 133.71 |
| 09/28/2026 17:40 | 35 | 133.71 |
| 09/28/2026 17:40 | 100 | 133.72 |
| 09/28/2026 17:40 | 7 | 133.77 |
| 09/28/2026 17:40 | 4 | 133.71 |
| 09/28/2026 17:40 | 25 | 133.71 |
| 09/28/2026 17:40 | 25 | 133.71 |
| 09/28/2026 17:37 | 1 | 133.865 |
| 09/28/2026 17:37 | 100 | 133.865 |
| 09/28/2026 17:34 | 25 | 133.81 |
| 09/28/2026 17:34 | 2 | 133.92 |
| 09/28/2026 17:33 | 10 | 133.91 |
| 09/28/2026 17:31 | 4 | 133.72 |
| 09/28/2026 17:30 | 25 | 133.84 |
| 09/28/2026 17:30 | 100 | 133.92 |
| 09/28/2026 17:30 | 10 | 133.90 |
| 09/28/2026 17:30 | 18 | 133.90 |
| 09/28/2026 17:30 | 2 | 133.90 |
| 09/28/2026 17:30 | 20 | 133.87 |
| 09/28/2026 17:30 | 5 | 133.83 |
| 09/28/2026 17:30 | 18 | 133.81 |
| 09/28/2026 17:30 | 18 | 133.79 |
| 09/28/2026 17:30 | 1 | 133.79 |
| 09/28/2026 17:30 | 1 | 133.79 |
| 09/28/2026 17:30 | 5 | 133.78 |
| 09/28/2026 17:30 | 19 | 133.78 |
| 09/28/2026 17:30 | 5 | 133.75 |
| 09/28/2026 17:29 | 5 | 133.64 |
| 09/28/2026 17:29 | 10 | 133.64 |
| 09/28/2026 17:29 | 10 | 133.64 |
| 09/28/2026 17:27 | 8 | 133.53 |
| 09/28/2026 17:27 | 8 | 133.53 |
| 09/28/2026 17:27 | 8 | 133.53 |
| 09/28/2026 17:27 | 10 | 133.53 |
| 09/28/2026 17:27 | 10 | 133.52 |
| 09/28/2026 17:27 | 15 | 133.52 |
| 09/28/2026 17:27 | 10 | 133.52 |
| 09/28/2026 17:27 | 10 | 133.51 |
| 09/28/2026 17:27 | 100 | 133.51 |
| 09/28/2026 17:26 | 29 | 133.26 |
| 09/28/2026 17:25 | 8 | 133.46 |
| 09/28/2026 17:25 | 10 | 133.47 |
| 09/28/2026 17:25 | 10 | 133.47 |
| 09/28/2026 17:25 | 10 | 133.47 |
| 09/28/2026 17:23 | 19 | 133.51 |
| 09/28/2026 17:23 | 19 | 133.51 |
| 09/28/2026 17:23 | 2 | 133.51 |
| 09/28/2026 17:23 | 28 | 133.46 |
| 09/28/2026 17:23 | 12 | 133.46 |
| 09/28/2026 17:18 | 20 | 133.46 |
| 09/28/2026 17:18 | 18 | 133.45 |
| 09/28/2026 17:18 | 18 | 133.44 |
| 09/28/2026 17:18 | 2 | 133.44 |
| 09/28/2026 17:18 | 20 | 133.39 |
| 09/28/2026 17:18 | 10 | 133.38 |
| 09/28/2026 17:18 | 10 | 133.38 |
| 09/28/2026 17:18 | 8 | 133.32 |
| 09/28/2026 17:18 | 8 | 133.31 |
| 09/28/2026 17:18 | 8 | 133.31 |
| 09/28/2026 17:18 | 8 | 133.30 |
| 09/28/2026 17:18 | 20 | 133.28 |
| 09/28/2026 17:18 | 5 | 133.28 |
| 09/28/2026 17:18 | 25 | 133.23 |
| 09/28/2026 17:12 | 1 | 132.96 |
| 09/28/2026 17:12 | 14 | 132.99 |
| 09/28/2026 17:12 | 1 | 132.99 |
| 09/28/2026 17:12 | 54 | 133.03 |
| 09/28/2026 17:12 | 4 | 133.09 |
| 09/28/2026 17:12 | 33 | 133.10 |
| 09/28/2026 17:12 | 74 | 133.10 |
| 09/28/2026 17:12 | 4 | 133.11 |
| 09/28/2026 17:08 | 1 | 133.40 |
| 09/28/2026 17:04 | 4 | 133.43 |
| 09/28/2026 17:04 | 8 | 133.43 |
| 09/28/2026 17:04 | 2 | 133.41 |
| 09/28/2026 17:04 | 10 | 133.41 |
| 09/28/2026 17:04 | 4 | 133.41 |
| 09/28/2026 17:04 | 8 | 133.41 |
| 09/28/2026 17:04 | 8 | 133.41 |
| 09/28/2026 17:04 | 100 | 133.41 |
| 09/28/2026 17:04 | 13 | 133.37 |
| 09/28/2026 17:04 | 17 | 133.34 |
| 09/28/2026 17:04 | 10 | 133.34 |
| 09/28/2026 17:04 | 4 | 133.33 |
| 09/28/2026 17:04 | 4 | 133.33 |
| 09/28/2026 17:04 | 30 | 133.24 |
| 09/28/2026 17:04 | 36 | 133.22 |
| 09/28/2026 17:04 | 3 | 133.22 |
| 09/28/2026 17:04 | 7 | 133.22 |
| 09/28/2026 17:04 | 93 | 133.22 |
| 09/28/2026 17:04 | 3 | 133.21 |
| 09/28/2026 17:04 | 4 | 133.21 |
| 09/28/2026 17:02 | 25 | 132.99 |
| 09/28/2026 17:02 | 4 | 132.99 |
| 09/28/2026 17:02 | 4 | 132.99 |
| 09/28/2026 17:02 | 4 | 133.00 |
| 09/28/2026 17:02 | 4 | 133.00 |
| 09/28/2026 17:02 | 100 | 133.00 |
| 09/28/2026 17:02 | 2 | 133.00 |
| 09/28/2026 17:02 | 4 | 133.00 |
| 09/28/2026 17:02 | 4 | 133.00 |
| 09/28/2026 17:02 | 4 | 133.16 |
| 09/28/2026 16:55 | 74 | 132.98 |
| 09/28/2026 16:55 | 30 | 133.30 |
| 09/28/2026 16:54 | 9 | 133.39 |
| 09/28/2026 16:54 | 23 | 133.36 |
| 09/28/2026 16:54 | 26 | 133.34 |
| 09/28/2026 16:49 | 3 | 133.22 |
| 09/28/2026 16:49 | 1 | 133.17 |
| 09/28/2026 16:49 | 14 | 133.17 |
| 09/28/2026 16:49 | 1 | 133.17 |
| 09/28/2026 16:49 | 92 | 133.23 |
| 09/28/2026 16:49 | 12 | 133.28 |
| 09/28/2026 16:48 | 1 | 133.28 |
| 09/28/2026 16:47 | 100 | 133.24 |
| 09/28/2026 16:47 | 2 | 133.54 |
| 09/28/2026 16:46 | 3 | 133.54 |
| 09/28/2026 16:46 | 1 | 133.49 |
| 09/28/2026 16:46 | 100 | 133.44 |
| 09/28/2026 16:45 | 2 | 133.63 |
| 09/28/2026 16:45 | 1 | 133.63 |
| 09/28/2026 16:45 | 10 | 133.59 |
| 09/28/2026 16:45 | 7 | 133.58 |
| 09/28/2026 16:45 | 7 | 133.58 |
| 09/28/2026 16:43 | 2 | 133.53 |
| 09/28/2026 16:42 | 75 | 133.57 |
| 09/28/2026 16:42 | 3 | 133.57 |
| 09/28/2026 16:42 | 1 | 133.57 |
| 09/28/2026 16:40 | 100 | 133.52 |
| 09/28/2026 16:40 | 2 | 133.52 |
| 09/28/2026 16:39 | 3 | 133.57 |
| 09/28/2026 16:39 | 10 | 133.57 |
| 09/28/2026 16:37 | 20 | 133.58 |
| 09/28/2026 16:37 | 15 | 133.58 |
| 09/28/2026 16:35 | 5 | 133.47 |
| 09/28/2026 16:35 | 15 | 133.45 |
| 09/28/2026 16:35 | 1 | 133.45 |
| 09/28/2026 16:35 | 1 | 133.45 |
| 09/28/2026 16:35 | 1 | 133.45 |
| 09/28/2026 16:35 | 1 | 133.45 |
| 09/28/2026 16:35 | 24 | 133.43 |
| 09/28/2026 16:35 | 10 | 133.43 |
| 09/28/2026 16:35 | 4 | 133.43 |
| 09/28/2026 16:35 | 62 | 133.43 |
| 09/28/2026 16:35 | 38 | 133.43 |
| 09/28/2026 16:35 | 100 | 133.42 |
| 09/28/2026 16:34 | 1 | 133.35 |
| 09/28/2026 16:33 | 5 | 133.27 |
| 09/28/2026 16:33 | 1 | 133.26 |
| 09/28/2026 16:33 | 1 | 133.25 |
| 09/28/2026 16:33 | 25 | 133.18 |
| 09/28/2026 16:33 | 25 | 132.88 |
| 09/28/2026 16:33 | 6 | 132.88 |
| 09/28/2026 16:33 | 30 | 132.81 |
| 09/28/2026 16:33 | 74 | 132.82 |
| 09/28/2026 16:33 | 2 | 132.82 |
| 09/28/2026 16:33 | 74 | 132.82 |
| 09/28/2026 16:31 | 2 | 133.15 |
| 09/28/2026 16:28 | 16 | 133.08 |
| 09/28/2026 16:28 | 4 | 133.08 |
| 09/28/2026 16:28 | 1 | 133.08 |
| 09/28/2026 16:26 | 2 | 132.81 |
| 09/28/2026 16:24 | 50 | 132.74 |
| 09/28/2026 16:24 | 2 | 132.74 |
| 09/28/2026 16:24 | 1 | 132.74 |
| 09/28/2026 16:24 | 2 | 132.74 |
| 09/28/2026 16:24 | 20 | 132.74 |
| 09/28/2026 16:24 | 144 | 132.74 |
| 09/28/2026 16:24 | 17 | 132.74 |
| 09/28/2026 16:24 | 25 | 132.74 |
| 09/28/2026 16:23 | 25 | 132.975 |
| 09/28/2026 16:23 | 25 | 132.975 |
| 09/28/2026 16:23 | 25 | 132.975 |
| 09/28/2026 16:23 | 7 | 132.975 |
| 09/28/2026 16:23 | 100 | 132.89 |
| 09/28/2026 16:23 | 100 | 132.88 |
| 09/28/2026 16:18 | 1 | 132.94 |
| 09/28/2026 16:17 | 10 | 132.86 |
| 09/28/2026 16:16 | 18 | 132.87 |
| 09/28/2026 16:15 | 18 | 132.98 |
| 09/28/2026 16:10 | 20 | 132.47 |
| 09/28/2026 16:10 | 5 | 132.41 |
| 09/28/2026 16:10 | 20 | 132.27 |
| 09/28/2026 16:10 | 1 | 132.26 |
| 09/28/2026 16:10 | 19 | 132.11 |
| 09/28/2026 16:10 | 1 | 132.06 |
| 09/28/2026 16:10 | 8 | 132.05 |
| 09/28/2026 16:09 | 10 | 132.00 |
| 09/28/2026 16:09 | 1 | 132.00 |
| 09/28/2026 16:09 | 25 | 131.955 |
| 09/28/2026 16:09 | 25 | 131.955 |
| 09/28/2026 16:07 | 11 | 131.97 |
| 09/28/2026 16:07 | 8 | 132.00 |
| 09/28/2026 16:07 | 1 | 131.94 |
| 09/28/2026 16:07 | 1 | 131.91 |
| 09/28/2026 16:06 | 15 | 131.73 |
| 09/28/2026 16:06 | 1 | 131.73 |
| 09/28/2026 16:06 | 100 | 131.73 |
| 09/28/2026 16:04 | 25 | 131.54 |
| 09/28/2026 16:03 | 6 | 132.01 |
| 09/28/2026 16:03 | 20 | 132.01 |
| 09/28/2026 16:03 | 6 | 132.00 |
| 09/28/2026 16:03 | 6 | 132.00 |
| 09/28/2026 16:03 | 2 | 132.00 |
| 09/28/2026 16:03 | 14 | 131.99 |
| 09/28/2026 16:00 | 2 | 131.80 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 16:00 | 2 | 131.81 |
| 09/28/2026 15:57 | 1 | 132.09 |
| 09/28/2026 15:57 | 1 | 131.945 |
| 09/28/2026 15:57 | 1 | 131.95 |
| 09/28/2026 15:57 | 1 | 131.95 |
| 09/28/2026 15:57 | 1 | 131.90 |
| 09/28/2026 15:57 | 1 | 131.85 |
| 09/28/2026 15:57 | 1 | 132.48 |
| 09/28/2026 15:57 | 2 | 132.20 |
| 09/28/2026 15:57 | 1 | 132.07 |
| 09/28/2026 15:57 | 1 | 132.05 |
| 09/28/2026 15:57 | 1 | 132.24 |
| 09/28/2026 15:57 | 1 | 132.24 |
| 09/28/2026 15:57 | 1 | 132.24 |
| 09/28/2026 15:57 | 1 | 132.24 |
| 09/28/2026 15:56 | 1 | 132.09 |
| 09/28/2026 15:56 | 1 | 132.09 |
| 09/28/2026 15:56 | 1 | 132.09 |
| 09/28/2026 15:56 | 1 | 132.10 |
| 09/28/2026 15:56 | 1 | 132.29 |
| 09/28/2026 15:56 | 1 | 132.29 |
| 09/28/2026 15:56 | 1 | 132.29 |
| 09/28/2026 15:56 | 1 | 132.04 |
| 09/28/2026 15:56 | 1 | 132.02 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.48 |
| 09/28/2026 15:56 | 1 | 132.43 |
| 09/28/2026 15:56 | 1 | 132.49 |
| 09/28/2026 15:56 | 1 | 132.10 |
| 09/28/2026 15:56 | 1 | 132.10 |
| 09/28/2026 15:56 | 1 | 132.10 |
| 09/28/2026 15:56 | 1 | 132.10 |
| 09/28/2026 15:56 | 1 | 132.40 |
| 09/28/2026 15:56 | 1 | 132.40 |
| 09/28/2026 15:56 | 1 | 132.56 |
| 09/28/2026 15:56 | 12 | 132.39 |
| 09/28/2026 15:56 | 1 | 132.39 |
| 09/28/2026 15:56 | 1 | 132.38 |
| 09/28/2026 15:56 | 1 | 132.38 |
| 09/28/2026 15:56 | 1 | 132.34 |
| 09/28/2026 15:56 | 1 | 132.05 |
| 09/28/2026 15:56 | 1 | 132.16 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.38 |
| 09/28/2026 15:55 | 1 | 132.38 |
| 09/28/2026 15:55 | 1 | 132.38 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.37 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.39 |
| 09/28/2026 15:55 | 1 | 132.37 |
| 09/28/2026 15:55 | 15 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.36 |
| 09/28/2026 15:55 | 1 | 132.06 |
| 09/28/2026 15:55 | 1 | 132.16 |
| 09/28/2026 15:55 | 1 | 132.02 |
| 09/28/2026 15:55 | 1 | 132.205 |
| 09/28/2026 15:55 | 1 | 132.16 |
| 09/28/2026 15:55 | 1 | 132.11 |
| 09/28/2026 15:55 | 1 | 132.11 |
| 09/28/2026 15:55 | 1 | 132.11 |
| 09/28/2026 15:55 | 1 | 132.21 |
| 09/28/2026 15:55 | 1 | 132.155 |
| 09/28/2026 15:55 | 1 | 132.16 |
| 09/28/2026 15:55 | 1 | 132.16 |
| 09/28/2026 15:55 | 1 | 132.155 |
| 09/28/2026 15:55 | 1 | 132.16 |
| 09/28/2026 15:55 | 1 | 132.12 |
| 09/28/2026 15:55 | 1 | 132.49 |
| 09/28/2026 15:55 | 1 | 132.49 |
| 09/28/2026 15:55 | 1 | 132.49 |
| 09/28/2026 15:55 | 1 | 132.84 |
| 09/28/2026 15:55 | 1 | 132.85 |
| 09/28/2026 15:55 | 1 | 132.73 |
| 09/28/2026 15:54 | 1 | 132.46 |
| 09/28/2026 15:54 | 1 | 132.46 |
| 09/28/2026 15:54 | 1 | 132.455 |
| 09/28/2026 15:54 | 1 | 132.50 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.89 |
| 09/28/2026 15:54 | 1 | 132.80 |
| 09/28/2026 15:54 | 2 | 132.79 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 7 | 132.69 |
| 09/28/2026 15:54 | 50 | 132.67 |
| 09/28/2026 15:54 | 1 | 132.80 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.50 |
| 09/28/2026 15:54 | 1 | 132.50 |
| 09/28/2026 15:54 | 1 | 132.50 |
| 09/28/2026 15:54 | 1 | 132.505 |
| 09/28/2026 15:54 | 1 | 132.505 |
| 09/28/2026 15:54 | 1 | 132.50 |
| 09/28/2026 15:54 | 20 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.88 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.84 |
| 09/28/2026 15:54 | 1 | 132.84 |
| 09/28/2026 15:54 | 1 | 132.85 |
| 09/28/2026 15:54 | 1 | 132.84 |
| 09/28/2026 15:54 | 1 | 132.53 |
| 09/28/2026 15:54 | 1 | 132.53 |
| 09/28/2026 15:54 | 1 | 132.625 |
| 09/28/2026 15:54 | 1 | 132.625 |
| 09/28/2026 15:54 | 1 | 132.39 |
| 09/28/2026 15:53 | 1 | 132.84 |
| 09/28/2026 15:53 | 1 | 132.55 |
| 09/28/2026 15:53 | 1 | 132.61 |
| 09/28/2026 15:53 | 1 | 132.55 |
| 09/28/2026 15:53 | 1 | 132.52 |
| 09/28/2026 15:53 | 1 | 132.52 |
| 09/28/2026 15:53 | 25 | 132.75 |
| 09/28/2026 15:53 | 4 | 132.85 |
| 09/28/2026 15:53 | 1 | 132.47 |
| 09/28/2026 15:53 | 1 | 132.41 |
| 09/28/2026 15:53 | 1 | 132.41 |
| 09/28/2026 15:53 | 1 | 132.41 |
| 09/28/2026 15:53 | 1 | 132.50 |
| 09/28/2026 15:53 | 1 | 132.50 |
| 09/28/2026 15:53 | 1 | 132.50 |
| 09/28/2026 15:53 | 1 | 132.91 |
| 09/28/2026 15:53 | 1 | 132.915 |
| 09/28/2026 15:50 | 20 | 132.86 |
| 09/28/2026 15:50 | 20 | 132.86 |
| 09/28/2026 15:50 | 34 | 132.80 |
| 09/28/2026 15:50 | 20 | 132.98 |
| 09/28/2026 15:50 | 20 | 132.98 |
| 09/28/2026 15:50 | 40 | 132.98 |
| 09/28/2026 15:50 | 100 | 132.86 |
| 09/28/2026 15:50 | 32 | 132.87 |
| 09/28/2026 15:49 | 30 | 133.205 |
| 09/28/2026 15:48 | 1 | 133.395 |
| 09/28/2026 15:45 | 280 | 133.19 |
| 09/28/2026 15:45 | 13 | 133.19 |
| 09/28/2026 15:45 | 8 | 133.19 |
| 09/28/2026 15:45 | 400 | 133.19 |
| 09/28/2026 15:43 | 20 | 133.06 |
| 09/28/2026 15:42 | 13 | 133.63 |
| 09/28/2026 15:42 | 20 | 133.44 |
| 09/28/2026 15:42 | 14 | 133.44 |
| 09/28/2026 15:42 | 34 | 133.31 |
| 09/28/2026 15:42 | 34 | 133.23 |
| 09/28/2026 15:42 | 34 | 133.23 |
| 09/28/2026 15:40 | 5 | 133.06 |
| 09/28/2026 15:40 | 5 | 133.07 |
| 09/28/2026 15:40 | 5 | 133.07 |
| 09/28/2026 15:40 | 5 | 133.07 |
| 09/28/2026 15:40 | 5 | 133.07 |
| 09/28/2026 15:39 | 20 | 133.14 |
| 09/28/2026 15:37 | 1 | 133.98 |
| 09/28/2026 15:30 | 85 | 134.19 |
| 09/28/2026 15:30 | 4 | 134.19 |
| 09/28/2026 15:30 | 1 | 133.99 |
| 09/28/2026 15:30 | 40 | 133.98 |
| 09/28/2026 15:30 | 115 | 132.29 |
| 09/28/2026 15:30 | 15 | 132.29 |
| 09/28/2026 15:30 | 100 | 132.52 |
| 09/28/2026 15:30 | 1 | 133.21 |
| 09/28/2026 15:30 | 183 | 134.18 |
| 09/28/2026 15:30 | 1583 | 134.14 |
| 09/28/2026 15:30 | 1583 | 134.14 |