Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
12:55:43
|
Geld
17.04.2026 -
12:57:21
|
Geld Volumen |
Brief
17.04.2026 -
12:57:21
|
Brief Volumen |
|---|---|---|---|---|
|
177.60
0.00
(
0.00% )
|
177.00
|
84 |
177.60
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 12:45 | 16 | 177.20 |
| 04/17/2026 12:45 | 5 | 177.60 |
| 04/17/2026 12:45 | 15 | 177.60 |
| 04/17/2026 12:44 | 15 | 177.40 |
| 04/17/2026 12:44 | 48 | 177.40 |
| 04/17/2026 12:44 | 24 | 177.40 |
| 04/17/2026 12:35 | 89 | 177.20 |
| 04/17/2026 12:32 | 56 | 177.20 |
| 04/17/2026 12:32 | 1 | 176.80 |
| 04/17/2026 12:32 | 1 | 176.80 |
| 04/17/2026 12:32 | 100 | 176.60 |
| 04/17/2026 12:31 | 20 | 177.20 |
| 04/17/2026 12:30 | 11 | 177.00 |
| 04/17/2026 12:28 | 1 | 177.00 |
| 04/17/2026 12:16 | 19 | 177.60 |
| 04/17/2026 12:16 | 24 | 177.60 |
| 04/17/2026 12:16 | 57 | 177.60 |
| 04/17/2026 12:12 | 1 | 177.00 |
| 04/17/2026 12:07 | 62 | 177.00 |
| 04/17/2026 12:05 | 150 | 178.00 |
| 04/17/2026 11:57 | 13 | 177.40 |
| 04/17/2026 11:57 | 7 | 177.40 |
| 04/17/2026 11:57 | 68 | 177.40 |