Do & Co I
DOC
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 17:50:00
Geld
19.06.2026 - 17:30:00
Geld
Volumen 		Brief
19.06.2026 - 17:30:00
Brief
Volumen
217.00
0.00 ( 0.00% )
214.50
-
217.50
-
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 17:35 11253 217.00
06/19/2026 17:30 115 217.50
06/19/2026 17:30 24 217.00
06/19/2026 17:30 103 216.50
06/19/2026 17:25 19 216.00
06/19/2026 17:25 24 216.00
06/19/2026 17:22 14 215.50
06/19/2026 17:22 155 215.50
06/19/2026 17:22 529 215.50
06/19/2026 17:06 95 216.00
06/19/2026 17:02 322 216.00
06/19/2026 16:59 16 215.50
06/19/2026 16:59 32 215.50
06/19/2026 16:59 108 215.00
06/19/2026 16:53 1 215.50
06/19/2026 16:53 4 215.50
06/19/2026 16:48 11 216.00
06/19/2026 16:42 20 215.00
06/19/2026 16:42 20 215.00
06/19/2026 16:08 14 215.50
06/19/2026 16:00 53 215.50
06/19/2026 16:00 384 215.50
06/19/2026 16:00 20 215.50
06/19/2026 15:57 4 216.50
06/19/2026 15:57 2 216.00
06/19/2026 15:52 191 216.00
06/19/2026 15:21 155 215.50
06/19/2026 15:21 669 215.50
06/19/2026 15:20 95 216.00
06/19/2026 15:06 112 216.00
06/19/2026 15:03 7 216.00
06/19/2026 15:03 10 216.00
06/19/2026 15:03 9 216.00
06/19/2026 15:01 15 216.00
06/19/2026 15:00 12 216.00
06/19/2026 14:55 58 216.00
06/19/2026 14:14 10 215.00
06/19/2026 13:40 30 215.00
06/19/2026 13:40 40 215.00
06/19/2026 13:29 9 215.00
06/19/2026 13:28 346 215.00
06/19/2026 13:01 7 215.00
06/19/2026 12:55 2 215.50
06/19/2026 12:47 385 215.50
06/19/2026 12:42 172 215.00
06/19/2026 12:31 136 215.50
06/19/2026 12:31 52 215.50
06/19/2026 12:31 264 215.50
06/19/2026 12:25 65 216.00
06/19/2026 12:25 250 216.00
06/19/2026 12:11 13 216.50
06/19/2026 12:10 501 216.50
06/19/2026 12:10 90 216.50
06/19/2026 12:05 51 216.50
06/19/2026 12:05 42 216.50
06/19/2026 12:05 2 216.00
06/19/2026 12:05 180 216.00
06/19/2026 12:05 14 215.50
06/19/2026 12:05 114 215.50
06/19/2026 12:05 2638 215.00
06/19/2026 11:58 36 215.50
06/19/2026 11:58 57 215.00
06/19/2026 11:58 288 215.50
06/19/2026 11:56 1 215.50
06/19/2026 11:56 1 215.50
06/19/2026 11:56 7 215.50
06/19/2026 11:37 4 215.50
06/19/2026 11:30 20 215.50
06/19/2026 11:30 256 215.50
06/19/2026 11:30 480 216.00
06/19/2026 11:29 50 216.00
06/19/2026 11:29 36 216.00
06/19/2026 11:29 100 216.00
06/19/2026 11:26 480 216.00
06/19/2026 11:14 1 216.00
06/19/2026 11:14 31 216.00
06/19/2026 11:10 14 216.50
06/19/2026 11:10 150 216.50
06/19/2026 11:10 2 216.50
06/19/2026 11:10 34 216.50
06/19/2026 11:10 1 216.50
06/19/2026 11:10 100 216.50
06/19/2026 11:05 59 216.50
06/19/2026 11:05 444 216.50
06/19/2026 10:52 65 217.00
06/19/2026 10:52 17 217.00
06/19/2026 10:43 26 216.50
06/19/2026 10:35 155 217.00
06/19/2026 10:35 15 217.00
06/19/2026 10:35 15 217.00
06/19/2026 10:35 407 217.00
06/19/2026 10:32 150 218.00
06/19/2026 10:32 36 218.00
06/19/2026 10:32 77 218.00
06/19/2026 10:32 343 218.00
06/19/2026 10:32 386 218.50
06/19/2026 10:32 40 218.50
06/19/2026 10:32 658 218.00
06/19/2026 10:30 20 217.00
06/19/2026 10:01 15 217.50
06/19/2026 10:01 200 217.50
06/19/2026 09:52 31 217.50
06/19/2026 09:50 155 217.00
06/19/2026 09:50 33 217.00
06/19/2026 09:50 23 217.00
06/19/2026 09:47 41 217.00
06/19/2026 09:44 38 216.00
06/19/2026 09:44 12 216.50
06/19/2026 09:42 2 217.00
06/19/2026 09:42 32 217.00
06/19/2026 09:42 47 216.00
06/19/2026 09:40 4 216.50
06/19/2026 09:40 15 216.50
06/19/2026 09:40 300 216.50
06/19/2026 09:40 2 216.50
06/19/2026 09:40 1 216.50
06/19/2026 09:40 32 216.50
06/19/2026 09:40 20 216.00
06/19/2026 09:38 24 216.00
06/19/2026 09:38 32 216.00
06/19/2026 09:37 100 215.50
06/19/2026 09:36 61 216.00
06/19/2026 09:36 261 215.50
06/19/2026 09:36 294 215.00
06/19/2026 09:36 9 215.00
06/19/2026 09:36 147 215.00
06/19/2026 09:36 10 215.00
06/19/2026 09:36 24 214.50
06/19/2026 09:27 19 215.00
06/19/2026 09:27 41 215.00
06/19/2026 09:27 354 215.00
06/19/2026 09:18 91 215.50
06/19/2026 09:18 22 215.50
06/19/2026 09:18 165 215.50
06/19/2026 09:09 150 216.00
06/19/2026 09:07 150 216.00
06/19/2026 09:00 7 216.50
06/19/2026 09:00 583 217.00