Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:45:00
|
Geld Volumen |
Brief
04.04.2025 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
132.20
-9.00
(
-6.37% )
|
132.20
|
55 |
0.00
|
4'446 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 18648 | 132.20 |
| 04/04/2025 17:29 | 72 | 135.00 |
| 04/04/2025 17:29 | 41 | 134.80 |
| 04/04/2025 17:29 | 48 | 135.00 |
| 04/04/2025 17:29 | 152 | 135.00 |
| 04/04/2025 17:28 | 4 | 135.00 |
| 04/04/2025 17:27 | 78 | 135.20 |
| 04/04/2025 17:27 | 84 | 135.00 |
| 04/04/2025 17:27 | 36 | 134.80 |
| 04/04/2025 17:25 | 4 | 135.00 |
| 04/04/2025 17:19 | 24 | 135.00 |
| 04/04/2025 17:19 | 45 | 135.20 |
| 04/04/2025 17:19 | 39 | 135.40 |
| 04/04/2025 17:16 | 26 | 135.80 |
| 04/04/2025 17:16 | 12 | 135.80 |
| 04/04/2025 17:16 | 11 | 135.40 |
| 04/04/2025 17:16 | 9 | 135.40 |
| 04/04/2025 17:16 | 59 | 135.40 |
| 04/04/2025 17:16 | 41 | 135.20 |
| 04/04/2025 17:15 | 36 | 135.20 |
| 04/04/2025 17:15 | 64 | 135.20 |
| 04/04/2025 17:13 | 56 | 135.00 |
| 04/04/2025 17:12 | 46 | 135.00 |
| 04/04/2025 17:12 | 19 | 135.60 |
| 04/04/2025 17:12 | 100 | 135.20 |
| 04/04/2025 17:12 | 22 | 134.80 |
| 04/04/2025 17:10 | 23 | 134.60 |
| 04/04/2025 17:10 | 29 | 134.40 |
| 04/04/2025 17:10 | 46 | 134.40 |
| 04/04/2025 17:10 | 76 | 134.40 |
| 04/04/2025 17:09 | 90 | 134.40 |
| 04/04/2025 17:07 | 31 | 134.00 |
| 04/04/2025 17:07 | 106 | 134.00 |
| 04/04/2025 17:07 | 33 | 133.60 |
| 04/04/2025 17:07 | 48 | 133.80 |
| 04/04/2025 17:07 | 64 | 134.00 |
| 04/04/2025 17:04 | 4 | 133.80 |
| 04/04/2025 17:04 | 4 | 133.60 |
| 04/04/2025 17:04 | 9 | 133.60 |
| 04/04/2025 17:04 | 3 | 133.60 |
| 04/04/2025 17:04 | 88 | 133.60 |
| 04/04/2025 17:01 | 52 | 133.60 |
| 04/04/2025 17:01 | 26 | 133.40 |
| 04/04/2025 17:01 | 70 | 133.20 |
| 04/04/2025 17:01 | 32 | 132.80 |
| 04/04/2025 17:01 | 13 | 132.80 |
| 04/04/2025 17:01 | 62 | 133.00 |
| 04/04/2025 17:01 | 52 | 133.00 |
| 04/04/2025 17:01 | 21 | 132.60 |
| 04/04/2025 17:01 | 30 | 133.20 |
| 04/04/2025 17:00 | 75 | 133.40 |
| 04/04/2025 17:00 | 15 | 133.20 |
| 04/04/2025 17:00 | 15 | 133.20 |
| 04/04/2025 17:00 | 83 | 133.20 |
| 04/04/2025 16:58 | 16 | 133.20 |
| 04/04/2025 16:58 | 64 | 133.20 |
| 04/04/2025 16:58 | 44 | 133.20 |
| 04/04/2025 16:56 | 17 | 132.80 |
| 04/04/2025 16:56 | 17 | 132.80 |
| 04/04/2025 16:56 | 173 | 132.80 |
| 04/04/2025 16:55 | 287 | 133.00 |
| 04/04/2025 16:55 | 28 | 133.00 |
| 04/04/2025 16:55 | 46 | 133.00 |
| 04/04/2025 16:55 | 60 | 133.00 |
| 04/04/2025 16:55 | 16 | 133.00 |
| 04/04/2025 16:55 | 43 | 133.00 |
| 04/04/2025 16:55 | 1 | 133.00 |
| 04/04/2025 16:55 | 10 | 133.00 |
| 04/04/2025 16:55 | 70 | 133.00 |
| 04/04/2025 16:55 | 161 | 132.80 |
| 04/04/2025 16:54 | 49 | 132.80 |
| 04/04/2025 16:53 | 135 | 132.80 |
| 04/04/2025 16:51 | 69 | 133.20 |
| 04/04/2025 16:51 | 76 | 133.00 |
| 04/04/2025 16:51 | 47 | 132.80 |
| 04/04/2025 16:51 | 1 | 132.60 |
| 04/04/2025 16:51 | 204 | 132.80 |
| 04/04/2025 16:51 | 12 | 132.40 |
| 04/04/2025 16:51 | 181 | 132.60 |
| 04/04/2025 16:51 | 52 | 132.60 |
| 04/04/2025 16:50 | 9 | 132.00 |