Do & Co I
DOC
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:00
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
198.20
+3.40 ( +1.75% )
197.20
-
198.20
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 2 198.20
10/15/2026 17:35 1755 198.20
10/15/2026 17:19 153 198.00
10/15/2026 17:19 91 198.00
10/15/2026 17:19 25 196.60
10/15/2026 17:19 91 196.00
10/15/2026 17:19 16 198.00
10/15/2026 17:03 119 198.00
10/15/2026 17:01 4 198.00
10/15/2026 16:59 125 197.60
10/15/2026 16:59 160 197.40
10/15/2026 16:58 60 197.20
10/15/2026 16:58 60 197.20
10/15/2026 16:54 18 196.60
10/15/2026 16:54 23 196.80
10/15/2026 16:54 12 196.80
10/15/2026 16:54 39 197.20
10/15/2026 16:51 26 196.80
10/15/2026 16:51 26 196.80
10/15/2026 16:51 10 197.20
10/15/2026 16:44 20 196.40
10/15/2026 16:44 42 196.80
10/15/2026 16:44 76 197.00
10/15/2026 16:42 32 197.40
10/15/2026 16:42 7 197.40
10/15/2026 16:42 5 197.00
10/15/2026 16:42 2 197.00
10/15/2026 16:42 6 197.00
10/15/2026 16:42 5 197.60
10/15/2026 16:42 7 197.60
10/15/2026 16:42 2 197.60
10/15/2026 16:42 5 197.60
10/15/2026 16:42 1 197.60
10/15/2026 16:42 48 197.40
10/15/2026 16:41 6 196.80
10/15/2026 16:40 10 197.20
10/15/2026 16:39 253 197.00
10/15/2026 16:39 109 196.80
10/15/2026 16:38 18 196.80
10/15/2026 16:38 22 196.60
10/15/2026 16:38 31 196.60
10/15/2026 16:34 3 196.40
10/15/2026 16:34 39 196.40
10/15/2026 16:34 22 196.20
10/15/2026 16:05 90 196.00
10/15/2026 15:52 72 195.40
10/15/2026 15:52 12 195.60
10/15/2026 15:44 42 195.20
10/15/2026 15:31 3 195.60
10/15/2026 15:31 3 195.60
10/15/2026 15:31 39 195.60
10/15/2026 15:31 9 195.60
10/15/2026 15:06 2 196.20
10/15/2026 15:06 5 196.20
10/15/2026 15:06 19 196.20
10/15/2026 15:06 41 196.20
10/15/2026 15:04 13 196.60
10/15/2026 15:04 2 196.20
10/15/2026 15:01 46 196.40
10/15/2026 14:57 1 196.40
10/15/2026 14:55 3 196.40
10/15/2026 14:54 21 197.00
10/15/2026 14:39 26 196.60
10/15/2026 14:39 26 196.60
10/15/2026 14:35 7 196.40
10/15/2026 14:33 2 196.20
10/15/2026 14:27 40 196.00
10/15/2026 14:24 122 196.60
10/15/2026 14:24 48 196.40
10/15/2026 14:24 208 196.00
10/15/2026 14:24 73 195.80
10/15/2026 14:03 109 195.20
10/15/2026 14:03 98 194.80
10/15/2026 13:53 16 195.00
10/15/2026 13:50 224 194.80
10/15/2026 13:50 15 194.80
10/15/2026 13:49 31 195.00
10/15/2026 13:49 16 195.00
10/15/2026 13:49 20 195.60
10/15/2026 13:49 80 195.40
10/15/2026 13:43 4 195.00
10/15/2026 13:34 212 194.80
10/15/2026 13:34 562 195.00
10/15/2026 13:25 7 195.20
10/15/2026 13:24 35 195.20
10/15/2026 13:24 16 194.80
10/15/2026 13:24 17 194.80
10/15/2026 13:24 17 194.80
10/15/2026 13:23 5 195.00
10/15/2026 13:23 5 195.00
10/15/2026 13:18 2 195.20
10/15/2026 13:15 17 195.20
10/15/2026 13:15 200 194.80
10/15/2026 13:15 196 194.80
10/15/2026 13:00 17 194.80
10/15/2026 13:00 29 194.80
10/15/2026 13:00 231 194.80
10/15/2026 13:00 5 195.00
10/15/2026 12:40 445 195.00
10/15/2026 12:36 4 195.00
10/15/2026 12:29 39 195.00
10/15/2026 12:29 20 195.00
10/15/2026 12:23 25 195.00
10/15/2026 12:23 25 195.00
10/15/2026 12:21 13 195.20
10/15/2026 12:21 6 195.20
10/15/2026 12:21 1 195.40
10/15/2026 12:21 7 195.00
10/15/2026 12:21 20 195.20
10/15/2026 12:21 10 195.40
10/15/2026 12:21 9 195.40
10/15/2026 12:04 46 195.80
10/15/2026 12:04 271 196.00
10/15/2026 11:57 7 196.20
10/15/2026 11:56 276 196.00
10/15/2026 11:56 479 196.00
10/15/2026 11:56 4 196.00
10/15/2026 11:56 17 196.00
10/15/2026 11:56 35 195.80
10/15/2026 11:56 4 195.80
10/15/2026 11:56 21 195.80
10/15/2026 11:56 500 196.00
10/15/2026 11:55 100 196.40
10/15/2026 11:47 59 195.80
10/15/2026 11:47 111 196.00
10/15/2026 11:47 5 196.20
10/15/2026 11:37 32 196.00
10/15/2026 11:37 58 196.20
10/15/2026 11:36 27 196.40
10/15/2026 11:30 6 197.40
10/15/2026 11:30 139 197.20
10/15/2026 11:30 115 197.00
10/15/2026 11:27 9 197.20
10/15/2026 11:18 122 197.20
10/15/2026 11:10 28 197.20
10/15/2026 11:10 169 197.00
10/15/2026 10:47 11 196.60
10/15/2026 10:47 9 196.60
10/15/2026 10:43 1 196.00
10/15/2026 10:41 2 196.00
10/15/2026 10:41 2 196.00
10/15/2026 10:39 48 196.00
10/15/2026 10:35 561 195.40
10/15/2026 10:35 74 195.60
10/15/2026 10:28 3 196.60
10/15/2026 10:26 3 195.60
10/15/2026 10:26 21 195.80
10/15/2026 10:26 297 196.00
10/15/2026 10:26 2 196.00
10/15/2026 10:26 175 196.00
10/15/2026 10:26 26 196.00
10/15/2026 10:25 3 195.40
10/15/2026 10:23 186 195.20
10/15/2026 10:23 11 195.20
10/15/2026 09:56 13 194.40
10/15/2026 09:56 1 194.40
10/15/2026 09:55 60 194.40
10/15/2026 09:38 27 194.80
10/15/2026 09:38 13 194.80
10/15/2026 09:37 82 194.60
10/15/2026 09:36 92 194.40
10/15/2026 09:33 75 194.40
10/15/2026 09:33 241 194.20
10/15/2026 09:33 23 194.20
10/15/2026 09:33 89 194.20
10/15/2026 09:32 155 194.00
10/15/2026 09:29 35 194.00
10/15/2026 09:19 7 193.60
10/15/2026 09:19 11 193.60
10/15/2026 09:19 22 193.80
10/15/2026 09:19 23 193.80
10/15/2026 09:19 20 194.00
10/15/2026 09:19 250 194.00
10/15/2026 09:13 2 194.80
10/15/2026 09:11 91 194.00
10/15/2026 09:10 39 193.20
10/15/2026 09:09 6 194.60
10/15/2026 09:09 15 194.60
10/15/2026 09:08 141 194.40
10/15/2026 09:08 9 194.20
10/15/2026 09:08 17 194.20
10/15/2026 09:00 2 191.00