Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:50:00
|
Geld
06.06.2025 -
17:30:00
|
Geld Volumen |
Brief
06.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
175.00
+1.80
(
+1.04% )
|
173.80
|
- |
174.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 3036 | 175.00 |
| 06/06/2025 17:29 | 38 | 174.20 |
| 06/06/2025 17:27 | 11 | 174.20 |
| 06/06/2025 17:27 | 20 | 174.40 |
| 06/06/2025 17:27 | 82 | 174.00 |
| 06/06/2025 17:27 | 37 | 174.00 |
| 06/06/2025 17:22 | 40 | 174.00 |
| 06/06/2025 17:20 | 21 | 174.00 |
| 06/06/2025 17:20 | 12 | 174.00 |
| 06/06/2025 17:20 | 16 | 174.00 |
| 06/06/2025 17:20 | 73 | 174.00 |
| 06/06/2025 17:20 | 62 | 174.00 |
| 06/06/2025 17:20 | 223 | 174.00 |
| 06/06/2025 17:20 | 35 | 174.00 |
| 06/06/2025 17:20 | 258 | 174.00 |
| 06/06/2025 17:20 | 99 | 174.00 |
| 06/06/2025 17:20 | 79 | 173.80 |
| 06/06/2025 17:17 | 34 | 174.00 |
| 06/06/2025 17:11 | 8 | 174.20 |
| 06/06/2025 17:11 | 1 | 174.40 |
| 06/06/2025 17:06 | 11 | 174.40 |
| 06/06/2025 17:06 | 1 | 174.40 |
| 06/06/2025 17:03 | 3 | 174.60 |
| 06/06/2025 17:03 | 1 | 174.60 |
| 06/06/2025 17:01 | 1 | 174.60 |
| 06/06/2025 17:01 | 19 | 174.80 |
| 06/06/2025 17:01 | 69 | 174.80 |
| 06/06/2025 17:01 | 59 | 174.80 |
| 06/06/2025 16:56 | 48 | 174.60 |
| 06/06/2025 16:56 | 20 | 174.80 |
| 06/06/2025 16:56 | 409 | 174.80 |
| 06/06/2025 16:56 | 97 | 174.80 |
| 06/06/2025 16:56 | 43 | 174.60 |
| 06/06/2025 16:56 | 34 | 174.60 |
| 06/06/2025 16:56 | 334 | 174.00 |
| 06/06/2025 16:56 | 116 | 174.00 |