Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
198.20
+0.20
(
+0.10% )
|
197.40
|
- |
198.20
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 13 | 198.20 |
| 07/25/2025 17:35 | 3418 | 198.20 |
| 07/25/2025 17:26 | 5 | 198.20 |
| 07/25/2025 17:19 | 99 | 198.00 |
| 07/25/2025 17:19 | 95 | 197.20 |
| 07/25/2025 17:19 | 105 | 197.40 |
| 07/25/2025 17:15 | 8 | 197.60 |
| 07/25/2025 17:15 | 3 | 197.60 |
| 07/25/2025 17:15 | 108 | 198.00 |
| 07/25/2025 17:03 | 33 | 198.40 |
| 07/25/2025 17:02 | 39 | 198.40 |
| 07/25/2025 17:02 | 84 | 198.60 |
| 07/25/2025 16:58 | 50 | 197.60 |
| 07/25/2025 16:56 | 65 | 197.80 |
| 07/25/2025 16:56 | 17 | 197.80 |
| 07/25/2025 16:56 | 82 | 197.80 |
| 07/25/2025 16:56 | 56 | 197.80 |