Do & Co I
DOC
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:00
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
202.00
-4.00 ( -1.94% )
200.00
-
201.50
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 4397 202.00
08/20/2026 17:30 1 201.00
08/20/2026 17:21 53 201.50
08/20/2026 17:21 54 201.50
08/20/2026 17:20 109 201.50
08/20/2026 17:20 32 202.00
08/20/2026 17:20 178 202.00
08/20/2026 17:09 25 202.50
08/20/2026 17:06 151 203.00
08/20/2026 17:01 8 203.50
08/20/2026 17:00 50 203.00
08/20/2026 16:58 26 203.00
08/20/2026 16:49 4 203.00
08/20/2026 16:49 4 203.00
08/20/2026 16:48 15 203.00
08/20/2026 16:44 50 203.00
08/20/2026 16:44 21 203.00
08/20/2026 16:44 18 203.00
08/20/2026 16:34 23 202.50
08/20/2026 16:33 74 203.00
08/20/2026 16:32 9 203.00
08/20/2026 16:31 9 203.00
08/20/2026 16:30 12 203.00
08/20/2026 16:05 38 202.50
08/20/2026 15:51 1 203.00
08/20/2026 15:50 9 203.50
08/20/2026 15:42 184 203.00
08/20/2026 15:41 9 203.00
08/20/2026 15:32 8 202.50
08/20/2026 15:25 2 203.00
08/20/2026 15:25 20 202.50
08/20/2026 15:13 49 203.00
08/20/2026 15:13 15 203.50
08/20/2026 15:03 326 203.50
08/20/2026 15:02 232 203.50
08/20/2026 14:53 5 203.00
08/20/2026 14:53 4 203.25
08/20/2026 14:51 15 203.00
08/20/2026 14:46 1 203.00
08/20/2026 14:45 1 203.00
08/20/2026 14:45 86 203.00
08/20/2026 14:20 16 203.50
08/20/2026 14:20 63 203.00
08/20/2026 14:20 106 203.00
08/20/2026 14:16 59 203.00
08/20/2026 14:10 56 203.50
08/20/2026 14:02 26 203.50
08/20/2026 13:58 18 204.00
08/20/2026 13:56 11 204.00
08/20/2026 13:56 100 204.00
08/20/2026 13:29 69 204.50
08/20/2026 13:03 62 205.00
08/20/2026 13:02 8 205.00
08/20/2026 13:02 18 205.00
08/20/2026 12:43 3 205.50
08/20/2026 12:43 27 205.00
08/20/2026 12:43 20 205.00
08/20/2026 12:43 54 205.00
08/20/2026 12:43 143 204.50
08/20/2026 12:03 14 205.50
08/20/2026 12:03 110 204.50
08/20/2026 11:41 6 205.00
08/20/2026 11:15 9 205.50
08/20/2026 11:12 14 205.50
08/20/2026 11:10 20 205.00
08/20/2026 10:38 264 206.00
08/20/2026 10:38 236 206.00
08/20/2026 10:25 119 205.50
08/20/2026 10:17 81 206.50
08/20/2026 10:17 28 206.00
08/20/2026 10:17 154 206.00
08/20/2026 10:17 800 206.00
08/20/2026 10:17 46 206.00
08/20/2026 10:15 1 206.00
08/20/2026 10:15 9 206.00
08/20/2026 10:14 30 205.50
08/20/2026 10:14 9 206.00
08/20/2026 10:13 1 205.50
08/20/2026 10:13 28 205.50
08/20/2026 10:13 9 206.00
08/20/2026 10:12 27 205.50
08/20/2026 10:12 56 206.00
08/20/2026 10:12 500 205.50
08/20/2026 10:12 44 205.50
08/20/2026 10:12 18 206.00
08/20/2026 10:12 131 205.50
08/20/2026 10:09 27 205.00
08/20/2026 10:08 1 204.50
08/20/2026 10:08 1 204.50
08/20/2026 10:07 2 204.50
08/20/2026 10:06 24 205.00
08/20/2026 10:06 2 204.50
08/20/2026 09:58 9 205.50
08/20/2026 09:58 178 205.00
08/20/2026 09:58 29 204.50
08/20/2026 09:58 1 204.50
08/20/2026 09:56 23 205.00
08/20/2026 09:56 3 205.50
08/20/2026 09:53 6 204.50
08/20/2026 09:53 11 205.00
08/20/2026 09:53 15 205.50
08/20/2026 09:53 90 205.00
08/20/2026 09:32 32 205.50
08/20/2026 09:32 30 205.50
08/20/2026 09:09 1 207.00
08/20/2026 09:07 26 207.00
08/20/2026 09:00 30 208.00
08/20/2026 09:00 26 207.50