CVB Financial Rg
CVBF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 20:03:12
Geld
17.06.2026 - 20:03:42
Geld
Volumen
Brief
17.06.2026 - 20:03:42
Brief
Volumen
20.81
-0.43 ( -2.02% )
20.80
200
20.81
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/17/2026 20:03 1 20.81
06/17/2026 20:03 37 20.81
06/17/2026 20:03 42 20.81
06/17/2026 20:03 1 20.81
06/17/2026 20:03 21 20.81
06/17/2026 20:03 30 20.81
06/17/2026 20:03 4 20.81
06/17/2026 20:03 31 20.81
06/17/2026 20:03 1 20.81
06/17/2026 20:03 82 20.81
06/17/2026 20:03 200 20.81
06/17/2026 20:03 82 20.81
06/17/2026 20:03 84 20.81
06/17/2026 20:03 100 20.82
06/17/2026 20:03 100 20.82
06/17/2026 20:03 49 20.82
06/17/2026 20:03 100 20.82
06/17/2026 20:03 100 20.82
06/17/2026 20:03 100 20.825
06/17/2026 20:03 100 20.82
06/17/2026 20:03 46 20.82
06/17/2026 20:03 45 20.83
06/17/2026 20:03 27 20.83
06/17/2026 20:03 100 20.83
06/17/2026 20:03 42 20.83
06/17/2026 20:03 70 20.82
06/17/2026 20:03 23 20.82
06/17/2026 20:03 59 20.82
06/17/2026 20:03 18 20.82
06/17/2026 20:03 18 20.82
06/17/2026 20:03 82 20.82
06/17/2026 20:03 35 20.82
06/17/2026 20:02 3 20.83
06/17/2026 20:02 1 20.83
06/17/2026 20:02 100 20.83
06/17/2026 20:02 42 20.84
06/17/2026 20:02 200 20.84
06/17/2026 20:02 100 20.84
06/17/2026 20:02 100 20.84
06/17/2026 20:02 100 20.84
06/17/2026 20:02 1 20.84
06/17/2026 20:02 138 20.86
06/17/2026 20:02 200 20.86
06/17/2026 20:02 100 20.865
06/17/2026 20:02 100 20.86
06/17/2026 20:01 4 20.86
06/17/2026 20:01 38 20.86
06/17/2026 20:01 18 20.87
06/17/2026 20:01 100 20.875
06/17/2026 20:01 1 20.88
06/17/2026 20:01 200 20.88
06/17/2026 20:01 24 20.88
06/17/2026 20:01 12 20.88
06/17/2026 20:01 99 20.885
06/17/2026 20:01 36 20.885
06/17/2026 20:01 36 20.885
06/17/2026 20:01 100 20.89
06/17/2026 20:01 200 20.89
06/17/2026 20:01 1 20.89
06/17/2026 20:01 7 20.89
06/17/2026 20:01 46 20.89
06/17/2026 20:01 2 20.88
06/17/2026 20:01 100 20.89
06/17/2026 20:01 100 20.89
06/17/2026 20:01 200 20.89
06/17/2026 20:01 200 20.89
06/17/2026 20:01 88 20.895
06/17/2026 20:01 19 20.895
06/17/2026 20:01 200 20.89
06/17/2026 20:01 100 20.89
06/17/2026 20:01 5 20.89
06/17/2026 20:01 100 20.88
06/17/2026 20:01 200 20.88
06/17/2026 20:01 5 20.88
06/17/2026 20:01 100 20.88
06/17/2026 20:01 49 20.87
06/17/2026 20:01 51 20.87
06/17/2026 20:01 38 20.86
06/17/2026 20:01 9 20.86
06/17/2026 20:01 11 20.86
06/17/2026 20:01 56 20.86
06/17/2026 20:01 38 20.86
06/17/2026 20:01 56 20.86
06/17/2026 20:01 37 20.86
06/17/2026 20:01 1 20.86
06/17/2026 20:01 100 20.86
06/17/2026 20:01 100 20.86
06/17/2026 20:01 38 20.86
06/17/2026 20:01 44 20.87
06/17/2026 20:01 38 20.86
06/17/2026 20:01 29 20.87
06/17/2026 20:01 44 20.87
06/17/2026 20:01 70 20.87
06/17/2026 20:01 99 20.87
06/17/2026 20:01 100 20.87
06/17/2026 20:00 33 20.87
06/17/2026 20:00 24 20.87
06/17/2026 20:00 67 20.87
06/17/2026 20:00 44 20.87
06/17/2026 20:00 67 20.88
06/17/2026 20:00 100 20.88
06/17/2026 20:00 57 20.88
06/17/2026 20:00 1 20.88
06/17/2026 20:00 1 20.88
06/17/2026 20:00 209 20.88
06/17/2026 20:00 1 20.88
06/17/2026 20:00 9 20.88
06/17/2026 20:00 64 20.88
06/17/2026 20:00 16 20.89
06/17/2026 20:00 73 20.89
06/17/2026 20:00 74 20.89
06/17/2026 20:00 16 20.89
06/17/2026 20:00 79 20.89
06/17/2026 20:00 16 20.89
06/17/2026 20:00 174 20.89
06/17/2026 20:00 74 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 55 20.91
06/17/2026 20:00 25 20.91
06/17/2026 20:00 16 20.91
06/17/2026 20:00 59 20.91
06/17/2026 20:00 55 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 16 20.91
06/17/2026 20:00 55 20.91
06/17/2026 20:00 24 20.91
06/17/2026 20:00 74 20.91
06/17/2026 20:00 55 20.91
06/17/2026 20:00 200 20.91
06/17/2026 20:00 55 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 100 20.91
06/17/2026 20:00 200 20.91
06/17/2026 20:00 200 20.91
06/17/2026 20:00 4 20.91
06/17/2026 20:00 200 20.92
06/17/2026 20:00 3 20.92
06/17/2026 20:00 100 20.92
06/17/2026 20:00 100 20.93
06/17/2026 20:00 88 20.94
06/17/2026 20:00 112 20.94
06/17/2026 20:00 88 20.93
06/17/2026 20:00 100 20.93
06/17/2026 20:00 12 20.94
06/17/2026 20:00 12 20.94
06/17/2026 20:00 88 20.94
06/17/2026 20:00 12 20.94
06/17/2026 20:00 88 20.94
06/17/2026 20:00 88 20.94
06/17/2026 20:00 65 20.94
06/17/2026 20:00 65 20.94
06/17/2026 20:00 65 20.94
06/17/2026 20:00 5 20.94
06/17/2026 20:00 12 20.94
06/17/2026 20:00 16 20.93
06/17/2026 20:00 88 20.92
06/17/2026 20:00 500 20.93
06/17/2026 20:00 88 20.935
06/17/2026 20:00 33 20.94
06/17/2026 20:00 100 20.95
06/17/2026 20:00 100 20.95
06/17/2026 20:00 25 20.94
06/17/2026 20:00 2 20.94
06/17/2026 20:00 100 20.94
06/17/2026 20:00 72 20.96
06/17/2026 20:00 20 20.96
06/17/2026 20:00 72 20.96
06/17/2026 20:00 10 20.96
06/17/2026 20:00 39 20.95
06/17/2026 20:00 61 20.95
06/17/2026 20:00 80 20.94
06/17/2026 20:00 136 20.93
06/17/2026 20:00 200 20.94
06/17/2026 20:00 200 20.93
06/17/2026 20:00 13 20.93
06/17/2026 20:00 14 20.93
06/17/2026 20:00 93 20.93
06/17/2026 20:00 46 20.95
06/17/2026 20:00 9 20.95
06/17/2026 20:00 117 20.94
06/17/2026 20:00 100 20.94
06/17/2026 20:00 74 20.94
06/17/2026 20:00 100 20.94
06/17/2026 20:00 110 20.93
06/17/2026 20:00 84 20.95
06/17/2026 20:00 100 20.93
06/17/2026 20:00 6 20.96
06/17/2026 20:00 28 20.95
06/17/2026 20:00 4 20.96
06/17/2026 20:00 200 20.97
06/17/2026 20:00 6 20.98
06/17/2026 20:00 100 20.99
06/17/2026 20:00 200 20.99
06/17/2026 20:00 260 21.00
06/17/2026 20:00 100 21.00
06/17/2026 20:00 100 21.01
06/17/2026 20:00 100 21.01
06/17/2026 20:00 600 21.01
06/17/2026 20:00 90 21.01
06/17/2026 20:00 1 21.01
06/17/2026 20:00 38 21.01
06/17/2026 20:00 32 21.01
06/17/2026 20:00 100 21.015
06/17/2026 20:00 100 21.015
06/17/2026 20:00 39 21.02
06/17/2026 20:00 31 21.02
06/17/2026 20:00 100 21.02
06/17/2026 20:00 1 21.02
06/17/2026 20:00 99 21.02
06/17/2026 20:00 68 21.02
06/17/2026 20:00 41 21.02
06/17/2026 20:00 100 21.02
06/17/2026 20:00 60 21.02
06/17/2026 20:00 78 21.02
06/17/2026 19:59 7 21.015
06/17/2026 19:58 26 21.01
06/17/2026 19:58 100 21.01
06/17/2026 19:58 73 21.01
06/17/2026 19:58 27 21.01
06/17/2026 19:58 11 21.01
06/17/2026 19:58 60 21.01
06/17/2026 19:58 78 21.01
06/17/2026 19:58 20 21.00
06/17/2026 19:56 29 21.01
06/17/2026 19:56 100 21.01
06/17/2026 19:56 240 21.01
06/17/2026 19:56 78 21.01
06/17/2026 19:56 100 21.01
06/17/2026 19:56 4 21.015
06/17/2026 19:56 19 21.01
06/17/2026 19:56 20 21.01
06/17/2026 19:56 60 21.01
06/17/2026 19:56 1 21.01
06/17/2026 19:55 2 21.00
06/17/2026 19:55 4 21.00
06/17/2026 19:55 2 21.00
06/17/2026 19:55 2 21.00
06/17/2026 19:55 12 21.00
06/17/2026 19:54 100 20.995
06/17/2026 19:54 60 20.99
06/17/2026 19:54 174 20.99
06/17/2026 19:54 100 20.99
06/17/2026 19:54 100 20.99
06/17/2026 19:54 16 20.99
06/17/2026 19:54 11 20.99
06/17/2026 19:54 48 20.99
06/17/2026 19:54 100 20.99
06/17/2026 19:54 1 20.99
06/17/2026 19:52 100 20.99
06/17/2026 19:52 100 20.99
06/17/2026 19:52 100 20.99
06/17/2026 19:52 5 20.99
06/17/2026 19:51 1 20.985
06/17/2026 19:50 2 20.985
06/17/2026 19:50 84 20.98
06/17/2026 19:50 16 20.98
06/17/2026 19:50 52 20.98
06/17/2026 19:50 12 20.98
06/17/2026 19:50 40 20.98
06/17/2026 19:50 60 20.98
06/17/2026 19:50 13 20.98
06/17/2026 19:50 100 20.98
06/17/2026 19:50 68 20.98
06/17/2026 19:50 2 20.985
06/17/2026 19:49 70 20.98
06/17/2026 19:49 257 20.98
06/17/2026 19:49 43 20.98
06/17/2026 19:49 5 20.98
06/17/2026 19:49 16 20.98
06/17/2026 19:49 5 20.98
06/17/2026 19:49 5 20.98
06/17/2026 19:49 100 20.98
06/17/2026 19:49 100 20.98
06/17/2026 19:49 100 20.98
06/17/2026 19:49 1 20.975
06/17/2026 19:49 40 20.97
06/17/2026 19:49 100 20.97
06/17/2026 19:49 57 20.97
06/17/2026 19:49 13 20.97
06/17/2026 19:49 29 20.97
06/17/2026 19:49 50 20.97
06/17/2026 19:49 100 20.97
06/17/2026 19:47 40 20.97
06/17/2026 19:47 100 20.97
06/17/2026 19:47 100 20.97
06/17/2026 19:47 2 20.97
06/17/2026 19:47 82 20.97
06/17/2026 19:46 18 20.97
06/17/2026 19:46 48 20.97
06/17/2026 19:46 34 20.97
06/17/2026 19:46 14 20.97
06/17/2026 19:46 6 20.97
06/17/2026 19:45 6 20.975
06/17/2026 19:45 70 20.975
06/17/2026 19:45 19 20.975
06/17/2026 19:43 88 20.975
06/17/2026 19:43 36 20.975
06/17/2026 19:42 16 20.98
06/17/2026 19:42 20 20.98
06/17/2026 19:42 70 20.98
06/17/2026 19:42 86 20.98
06/17/2026 19:42 1 20.98
06/17/2026 19:42 40 20.98
06/17/2026 19:42 100 20.975
06/17/2026 19:42 3 20.98
06/17/2026 19:42 100 20.98
06/17/2026 19:42 50 20.98
06/17/2026 19:42 100 20.98
06/17/2026 19:42 2 20.98
06/17/2026 19:42 100 20.98
06/17/2026 19:41 36 20.985
06/17/2026 19:40 70 20.98
06/17/2026 19:40 8 20.985
06/17/2026 19:40 12 20.99
06/17/2026 19:40 2 20.99
06/17/2026 19:40 3 20.99
06/17/2026 19:40 45 20.99
06/17/2026 19:40 78 20.99
06/17/2026 19:40 2 20.99
06/17/2026 19:40 5 20.99
06/17/2026 19:39 4 20.995
06/17/2026 19:39 16 20.99
06/17/2026 19:39 78 20.99
06/17/2026 19:39 32 20.99
06/17/2026 19:39 100 20.99
06/17/2026 19:39 54 20.99
06/17/2026 19:39 40 20.99
06/17/2026 19:39 5 20.99
06/17/2026 19:39 43 20.99
06/17/2026 19:39 48 20.99
06/17/2026 19:39 170 20.99
06/17/2026 19:39 32 20.99
06/17/2026 19:39 4 20.995
06/17/2026 19:38 100 20.995
06/17/2026 19:38 88 20.995
06/17/2026 19:38 12 20.995
06/17/2026 19:38 88 20.995
06/17/2026 19:38 100 20.995
06/17/2026 19:38 16 20.99
06/17/2026 19:38 19 20.99
06/17/2026 19:38 92 20.99
06/17/2026 19:38 110 20.99
06/17/2026 19:38 100 20.99
06/17/2026 19:37 9 20.99
06/17/2026 19:37 92 20.99
06/17/2026 19:37 91 20.995
06/17/2026 19:37 8 20.99
06/17/2026 19:37 1 20.99
06/17/2026 19:37 2 20.99
06/17/2026 19:37 5 20.99
06/17/2026 19:37 4 20.985
06/17/2026 19:37 100 20.98
06/17/2026 19:37 300 20.98
06/17/2026 19:37 100 20.98
06/17/2026 19:37 1 20.98
06/17/2026 19:37 100 20.98
06/17/2026 19:35 1 20.98
06/17/2026 19:35 100 20.985
06/17/2026 19:35 100 20.985
06/17/2026 19:34 100 20.98
06/17/2026 19:34 86 20.98
06/17/2026 19:34 100 20.98
06/17/2026 19:34 100 20.98
06/17/2026 19:33 23 20.98
06/17/2026 19:33 70 20.99
06/17/2026 19:33 34 20.99
06/17/2026 19:33 200 20.99
06/17/2026 19:33 70 20.99
06/17/2026 19:33 34 20.99
06/17/2026 19:32 200 20.99
06/17/2026 19:32 80 20.99
06/17/2026 19:32 20 20.99
06/17/2026 19:31 48 21.00
06/17/2026 19:31 48 21.00
06/17/2026 19:31 100 21.00
06/17/2026 19:30 100 21.00
06/17/2026 19:30 28 21.00
06/17/2026 19:30 60 21.00
06/17/2026 19:30 20 20.99
06/17/2026 19:30 51 20.995
06/17/2026 19:29 88 20.995
06/17/2026 19:29 500 21.00
06/17/2026 19:29 100 21.00
06/17/2026 19:29 76 21.00
06/17/2026 19:29 91 21.01
06/17/2026 19:29 48 21.01
06/17/2026 19:29 48 21.01
06/17/2026 19:29 197 21.01
06/17/2026 19:29 20 21.01
06/17/2026 19:29 100 21.015
06/17/2026 19:28 70 21.02
06/17/2026 19:27 70 21.01
06/17/2026 19:27 33 21.01
06/17/2026 19:26 54 21.01
06/17/2026 19:26 13 21.01
06/17/2026 19:26 100 21.01
06/17/2026 19:26 1 21.01
06/17/2026 19:26 4 21.01
06/17/2026 19:26 10 21.00
06/17/2026 19:26 18 21.00
06/17/2026 19:26 100 21.00
06/17/2026 19:26 100 21.00
06/17/2026 19:25 20 20.99
06/17/2026 19:25 98 20.99
06/17/2026 19:25 1 20.995
06/17/2026 19:25 3 20.99
06/17/2026 19:25 57 20.99
06/17/2026 19:25 57 20.99
06/17/2026 19:25 43 20.99
06/17/2026 19:25 20 20.99
06/17/2026 19:25 20 20.99
06/17/2026 19:25 100 20.99
06/17/2026 19:23 100 20.98
06/17/2026 19:23 1 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:23 1 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:23 10 20.98
06/17/2026 19:23 76 20.98
06/17/2026 19:23 5 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:23 7 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:23 100 20.98
06/17/2026 19:22 100 20.985
06/17/2026 19:22 6 20.99
06/17/2026 19:22 8 20.99
06/17/2026 19:22 2 20.99
06/17/2026 19:22 15 20.99
06/17/2026 19:22 2 20.99
06/17/2026 19:22 31 20.99
06/17/2026 19:21 100 20.985
06/17/2026 19:21 7 20.99
06/17/2026 19:21 2 20.99
06/17/2026 19:21 48 20.99
06/17/2026 19:21 70 20.99
06/17/2026 19:21 5 20.99
06/17/2026 19:21 5 20.99
06/17/2026 19:21 20 20.99
06/17/2026 19:21 6 20.98
06/17/2026 19:20 2 20.975
06/17/2026 19:20 1 20.98
06/17/2026 19:20 100 20.98
06/17/2026 19:20 100 20.98
06/17/2026 19:20 1 20.99
06/17/2026 19:20 600 20.99
06/17/2026 19:20 48 20.99
06/17/2026 19:19 100 20.995
06/17/2026 19:19 26 21.00
06/17/2026 19:19 100 21.00
06/17/2026 19:19 100 21.00
06/17/2026 19:19 116 21.00
06/17/2026 19:19 20 21.00
06/17/2026 19:18 4 21.00
06/17/2026 19:18 12 21.00
06/17/2026 19:18 50 21.00
06/17/2026 19:18 100 21.00
06/17/2026 19:17 100 20.995
06/17/2026 19:17 100 20.995
06/17/2026 19:17 84 21.00
06/17/2026 19:17 48 21.00
06/17/2026 19:17 48 21.00
06/17/2026 19:17 70 21.00
06/17/2026 19:17 30 21.00
06/17/2026 19:17 100 21.00
06/17/2026 19:17 19 21.00
06/17/2026 19:17 70 21.00
06/17/2026 19:16 100 21.005
06/17/2026 19:15 76 21.005
06/17/2026 19:15 24 21.005
06/17/2026 19:15 100 21.01
06/17/2026 19:15 100 21.01
06/17/2026 19:15 100 21.01
06/17/2026 19:15 15 21.01
06/17/2026 19:15 1 21.01
06/17/2026 19:15 89 21.01
06/17/2026 19:15 100 21.01
06/17/2026 19:15 200 21.01
06/17/2026 19:15 135 21.01
06/17/2026 19:15 100 21.01
06/17/2026 19:14 160 21.015
06/17/2026 19:14 100 21.015
06/17/2026 19:13 70 21.01
06/17/2026 19:13 200 21.01
06/17/2026 19:12 200 21.01
06/17/2026 19:12 100 21.01
06/17/2026 19:12 15 21.01
06/17/2026 19:12 34 21.01
06/17/2026 19:12 26 21.01
06/17/2026 19:12 74 21.01
06/17/2026 19:12 16 21.01
06/17/2026 19:12 100 21.01
06/17/2026 19:12 31 21.01
06/17/2026 19:12 3 21.01
06/17/2026 19:12 3 21.01
06/17/2026 19:12 3 21.01
06/17/2026 19:11 100 21.005
06/17/2026 19:11 100 21.005
06/17/2026 19:11 17 21.01
06/17/2026 19:11 100 21.01
06/17/2026 19:11 100 21.01
06/17/2026 19:11 100 21.01
06/17/2026 19:11 1 21.01
06/17/2026 19:11 13 21.01
06/17/2026 19:11 30 21.01
06/17/2026 19:11 41 21.01
06/17/2026 19:11 70 21.01
06/17/2026 19:11 40 21.01
06/17/2026 19:11 48 21.01
06/17/2026 19:11 16 21.01
06/17/2026 19:11 6 21.01
06/17/2026 19:11 15 21.01
06/17/2026 19:11 90 21.01
06/17/2026 19:10 10 21.01
06/17/2026 19:10 1 21.01
06/17/2026 19:10 3 21.01
06/17/2026 19:10 12 21.01
06/17/2026 19:10 15 21.01
06/17/2026 19:09 100 21.01
06/17/2026 19:09 269 21.01
06/17/2026 19:09 57 21.01
06/17/2026 19:09 70 21.01
06/17/2026 19:09 47 21.01
06/17/2026 19:09 100 21.01
06/17/2026 19:09 100 21.01
06/17/2026 19:09 98 21.01
06/17/2026 19:09 2 21.01
06/17/2026 19:09 100 21.01
06/17/2026 19:09 100 21.01
06/17/2026 19:09 100 21.01
06/17/2026 19:09 1 21.01
06/17/2026 19:09 6 21.01
06/17/2026 19:09 46 21.01
06/17/2026 19:09 50 21.005
06/17/2026 19:09 5 21.00
06/17/2026 19:09 43 21.00
06/17/2026 19:09 97 21.00
06/17/2026 19:09 3 21.00
06/17/2026 19:09 88 20.995
06/17/2026 19:09 100 20.995
06/17/2026 19:09 24 20.99
06/17/2026 19:09 176 20.99
06/17/2026 19:09 18 20.99
06/17/2026 19:09 100 20.99
06/17/2026 19:08 100 20.985
06/17/2026 19:08 100 20.98
06/17/2026 19:08 16 20.98
06/17/2026 19:08 76 20.98
06/17/2026 19:08 100 20.98
06/17/2026 19:08 1 20.98
06/17/2026 19:08 42 20.98
06/17/2026 19:08 200 20.98
06/17/2026 19:08 200 20.98
06/17/2026 19:08 100 20.98
06/17/2026 19:08 76 20.98
06/17/2026 19:08 5 20.98
06/17/2026 19:08 100 20.98
06/17/2026 19:08 1 20.97
06/17/2026 19:08 100 20.97
06/17/2026 19:08 73 20.96
06/17/2026 19:08 100 20.96
06/17/2026 19:08 5 20.96
06/17/2026 19:08 149 20.96
06/17/2026 19:08 51 20.96
06/17/2026 19:08 25 20.96
06/17/2026 19:08 15 20.96
06/17/2026 19:08 100 20.96
06/17/2026 19:08 100 20.95
06/17/2026 19:08 64 20.95
06/17/2026 19:08 100 20.95
06/17/2026 19:08 15 20.95
06/17/2026 19:08 16 20.95
06/17/2026 19:08 48 20.95
06/17/2026 19:08 100 20.955
06/17/2026 19:08 100 20.96
06/17/2026 19:08 92 20.96
06/17/2026 19:08 108 20.96
06/17/2026 19:08 42 20.96
06/17/2026 19:08 200 20.96
06/17/2026 19:08 100 20.97
06/17/2026 19:08 5 20.97
06/17/2026 19:08 100 20.97
06/17/2026 19:08 1 20.975
06/17/2026 19:07 100 20.97
06/17/2026 19:06 1 20.975
06/17/2026 19:06 100 20.98
06/17/2026 19:06 100 20.98
06/17/2026 19:06 1 20.98
06/17/2026 19:06 37 20.98
06/17/2026 19:06 100 20.98
06/17/2026 19:06 20 20.98
06/17/2026 19:06 48 20.98
06/17/2026 19:06 100 20.98
06/17/2026 19:06 222 20.98
06/17/2026 19:06 3 20.99
06/17/2026 19:06 2 20.99
06/17/2026 19:06 3 20.99
06/17/2026 19:06 3 20.99
06/17/2026 19:06 5 20.98
06/17/2026 19:06 78 20.98
06/17/2026 19:06 22 20.98
06/17/2026 19:06 5 20.98
06/17/2026 19:06 30 20.97
06/17/2026 19:06 176 20.97
06/17/2026 19:06 92 20.97
06/17/2026 19:06 8 20.97
06/17/2026 19:06 200 20.97
06/17/2026 19:06 100 20.97
06/17/2026 19:06 28 20.97
06/17/2026 19:05 200 20.97
06/17/2026 19:05 28 20.97
06/17/2026 19:05 2 20.97
06/17/2026 19:05 98 20.97
06/17/2026 19:05 2 20.97
06/17/2026 19:05 40 20.97
06/17/2026 19:05 6 20.97
06/17/2026 19:05 2 20.97
06/17/2026 19:05 7 20.97
06/17/2026 19:04 16 20.96
06/17/2026 19:04 20 20.96
06/17/2026 19:04 90 20.96
06/17/2026 19:04 10 20.96
06/17/2026 19:04 7 20.96
06/17/2026 19:03 16 20.95
06/17/2026 19:03 94 20.95
06/17/2026 19:03 6 20.95
06/17/2026 19:03 190 20.95
06/17/2026 19:03 64 20.95
06/17/2026 19:03 100 20.95
06/17/2026 19:02 200 20.95
06/17/2026 19:02 100 20.95
06/17/2026 19:02 1 20.95
06/17/2026 19:02 81 20.95
06/17/2026 19:02 3 20.95
06/17/2026 19:02 2 20.95
06/17/2026 19:02 10 20.95
06/17/2026 19:02 100 20.945
06/17/2026 19:01 3 20.95
06/17/2026 19:01 10 20.94
06/17/2026 19:01 100 20.93
06/17/2026 19:01 6 20.94
06/17/2026 19:01 200 20.94
06/17/2026 19:01 6 20.94
06/17/2026 19:01 100 20.94
06/17/2026 19:01 200 20.94
06/17/2026 19:01 72 20.94
06/17/2026 19:01 26 20.94
06/17/2026 19:01 100 20.945
06/17/2026 19:00 124 20.94
06/17/2026 19:00 250 20.94
06/17/2026 19:00 72 20.94
06/17/2026 19:00 26 20.94
06/17/2026 19:00 1 20.935
06/17/2026 19:00 146 20.94
06/17/2026 19:00 2 20.94
06/17/2026 19:00 100 20.94
06/17/2026 19:00 40 20.94
06/17/2026 19:00 44 20.94
06/17/2026 19:00 70 20.94
06/17/2026 19:00 17 20.94
06/17/2026 18:59 1 20.95
06/17/2026 18:59 88 20.945
06/17/2026 18:58 100 20.945
06/17/2026 18:58 16 20.94
06/17/2026 18:58 72 20.94
06/17/2026 18:58 24 20.94
06/17/2026 18:57 100 20.94
06/17/2026 18:57 20 20.94
06/17/2026 18:57 358 20.94
06/17/2026 18:57 24 20.94
06/17/2026 18:57 200 20.94
06/17/2026 18:57 72 20.94
06/17/2026 18:57 88 20.935
06/17/2026 18:56 100 20.935
06/17/2026 18:56 1 20.94
06/17/2026 18:56 114 20.94
06/17/2026 18:56 80 20.94
06/17/2026 18:56 22 20.94
06/17/2026 18:56 72 20.94
06/17/2026 18:56 100 20.94
06/17/2026 18:56 8 20.94
06/17/2026 18:56 1 20.94
06/17/2026 18:56 3 20.935
06/17/2026 18:56 3 20.935
06/17/2026 18:56 100 20.93
06/17/2026 18:56 38 20.93
06/17/2026 18:56 18 20.93
06/17/2026 18:56 22 20.93
06/17/2026 18:56 100 20.925
06/17/2026 18:56 56 20.93
06/17/2026 18:56 70 20.93
06/17/2026 18:56 3 20.93
06/17/2026 18:56 200 20.93
06/17/2026 18:56 23 20.93
06/17/2026 18:56 8 20.935
06/17/2026 18:56 100 20.935
06/17/2026 18:56 38 20.935
06/17/2026 18:56 9 20.935
06/17/2026 18:55 47 20.93
06/17/2026 18:55 100 20.93
06/17/2026 18:55 1 20.93
06/17/2026 18:55 2 20.93
06/17/2026 18:55 161 20.93
06/17/2026 18:55 100 20.93
06/17/2026 18:55 16 20.93
06/17/2026 18:55 100 20.93
06/17/2026 18:55 5 20.93
06/17/2026 18:55 48 20.93
06/17/2026 18:55 47 20.93
06/17/2026 18:55 53 20.93
06/17/2026 18:55 100 20.925
06/17/2026 18:55 100 20.92
06/17/2026 18:55 23 20.92
06/17/2026 18:55 100 20.92
06/17/2026 18:55 100 20.92
06/17/2026 18:55 26 20.92
06/17/2026 18:55 100 20.92
06/17/2026 18:54 100 20.915
06/17/2026 18:53 100 20.915
06/17/2026 18:51 16 20.91
06/17/2026 18:51 100 20.91
06/17/2026 18:51 23 20.91
06/17/2026 18:51 100 20.91
06/17/2026 18:51 26 20.91
06/17/2026 18:51 98 20.91
06/17/2026 18:51 2 20.91
06/17/2026 18:51 4 20.91
06/17/2026 18:50 100 20.90
06/17/2026 18:50 24 20.90
06/17/2026 18:50 27 20.90
06/17/2026 18:50 21 20.90
06/17/2026 18:50 100 20.895
06/17/2026 18:50 7 20.90
06/17/2026 18:50 17 20.90
06/17/2026 18:50 68 20.90
06/17/2026 18:50 32 20.90
06/17/2026 18:50 21 20.90
06/17/2026 18:49 62 20.905
06/17/2026 18:49 62 20.905
06/17/2026 18:49 100 20.905
06/17/2026 18:49 50 20.90
06/17/2026 18:49 70 20.90
06/17/2026 18:49 5 20.90
06/17/2026 18:49 100 20.90
06/17/2026 18:49 100 20.895
06/17/2026 18:47 12 20.895
06/17/2026 18:47 88 20.895
06/17/2026 18:46 2 20.89
06/17/2026 18:46 100 20.89
06/17/2026 18:46 12 20.89
06/17/2026 18:46 6 20.89
06/17/2026 18:46 100 20.89
06/17/2026 18:45 3 20.88
06/17/2026 18:45 100 20.88
06/17/2026 18:45 7 20.88
06/17/2026 18:45 14 20.88
06/17/2026 18:45 21 20.88
06/17/2026 18:45 79 20.88
06/17/2026 18:45 100 20.88
06/17/2026 18:45 21 20.88
06/17/2026 18:44 30 20.88
06/17/2026 18:44 100 20.88
06/17/2026 18:44 100 20.88
06/17/2026 18:44 100 20.88
06/17/2026 18:44 22 20.88
06/17/2026 18:43 100 20.875
06/17/2026 18:42 3 20.875
06/17/2026 18:41 100 20.88
06/17/2026 18:41 100 20.88
06/17/2026 18:41 48 20.88
06/17/2026 18:41 22 20.88
06/17/2026 18:41 88 20.885
06/17/2026 18:41 4 20.88
06/17/2026 18:41 100 20.88
06/17/2026 18:40 100 20.88
06/17/2026 18:40 1 20.88
06/17/2026 18:40 200 20.88
06/17/2026 18:40 58 20.88
06/17/2026 18:40 2 20.875
06/17/2026 18:40 4 20.875
06/17/2026 18:40 3 20.88
06/17/2026 18:40 100 20.88
06/17/2026 18:40 100 20.88
06/17/2026 18:39 88 20.885
06/17/2026 18:39 100 20.89
06/17/2026 18:39 172 20.89
06/17/2026 18:39 28 20.89
06/17/2026 18:39 1 20.89
06/17/2026 18:39 41 20.89
06/17/2026 18:39 100 20.89
06/17/2026 18:38 100 20.895
06/17/2026 18:38 200 20.89
06/17/2026 18:38 7 20.89
06/17/2026 18:38 5 20.89
06/17/2026 18:38 100 20.89
06/17/2026 18:35 30 20.88
06/17/2026 18:35 70 20.88
06/17/2026 18:35 2 20.88
06/17/2026 18:34 12 20.88
06/17/2026 18:34 16 20.88
06/17/2026 18:34 88 20.885
06/17/2026 18:33 200 20.88
06/17/2026 18:33 58 20.88
06/17/2026 18:33 48 20.88
06/17/2026 18:33 100 20.87
06/17/2026 18:33 1 20.87
06/17/2026 18:33 28 20.87
06/17/2026 18:32 162 20.87
06/17/2026 18:32 2 20.87
06/17/2026 18:32 70 20.87
06/17/2026 18:32 51 20.87
06/17/2026 18:32 74 20.87
06/17/2026 18:32 72 20.875
06/17/2026 18:31 200 20.88
06/17/2026 18:31 58 20.88
06/17/2026 18:31 100 20.88
06/17/2026 18:30 100 20.88
06/17/2026 18:30 80 20.88
06/17/2026 18:30 27 20.88
06/17/2026 18:30 58 20.88
06/17/2026 18:30 1 20.88
06/17/2026 18:30 200 20.88
06/17/2026 18:30 100 20.88
06/17/2026 18:30 230 20.88
06/17/2026 18:30 57 20.88
06/17/2026 18:30 58 20.88
06/17/2026 18:30 70 20.88
06/17/2026 18:30 30 20.88
06/17/2026 18:30 9 20.885
06/17/2026 18:30 2 20.89
06/17/2026 18:30 26 20.89
06/17/2026 18:30 74 20.89
06/17/2026 18:30 100 20.89
06/17/2026 18:30 200 20.89
06/17/2026 18:30 96 20.89
06/17/2026 18:30 4 20.89
06/17/2026 18:30 66 20.89
06/17/2026 18:28 200 20.90
06/17/2026 18:28 100 20.90
06/17/2026 18:28 34 20.90
06/17/2026 18:28 100 20.90
06/17/2026 18:28 100 20.90
06/17/2026 18:28 60 20.90
06/17/2026 18:28 100 20.90
06/17/2026 18:28 27 20.90
06/17/2026 18:27 87 20.905
06/17/2026 18:27 13 20.905
06/17/2026 18:26 2 20.90
06/17/2026 18:26 15 20.90
06/17/2026 18:26 85 20.90
06/17/2026 18:26 100 20.90
06/17/2026 18:26 8 20.90
06/17/2026 18:26 1 20.90
06/17/2026 18:26 13 20.895
06/17/2026 18:25 100 20.895
06/17/2026 18:25 100 20.90
06/17/2026 18:25 200 20.90
06/17/2026 18:25 60 20.90
06/17/2026 18:25 100 20.90
06/17/2026 18:25 100 20.905
06/17/2026 18:25 75 20.90
06/17/2026 18:25 100 20.905
06/17/2026 18:25 36 20.90
06/17/2026 18:25 2 20.90
06/17/2026 18:25 5 20.90
06/17/2026 18:25 18 20.90
06/17/2026 18:25 5 20.90
06/17/2026 18:25 5 20.90
06/17/2026 18:25 100 20.90
06/17/2026 18:25 20 20.89
06/17/2026 18:25 74 20.89
06/17/2026 18:25 27 20.89
06/17/2026 18:25 98 20.89
06/17/2026 18:25 73 20.89
06/17/2026 18:25 100 20.89
06/17/2026 18:25 45 20.89
06/17/2026 18:25 5 20.89
06/17/2026 18:25 5 20.89
06/17/2026 18:25 5 20.89
06/17/2026 18:25 10 20.89
06/17/2026 18:25 16 20.89
06/17/2026 18:25 100 20.89
06/17/2026 18:25 66 20.89
06/17/2026 18:25 100 20.89
06/17/2026 18:25 100 20.89
06/17/2026 18:25 5 20.88
06/17/2026 18:25 52 20.88
06/17/2026 18:25 48 20.88
06/17/2026 18:25 52 20.88
06/17/2026 18:25 58 20.88
06/17/2026 18:25 16 20.88
06/17/2026 18:25 18 20.88
06/17/2026 18:25 1 20.875
06/17/2026 18:25 99 20.875
06/17/2026 18:23 70 20.88
06/17/2026 18:23 52 20.88
06/17/2026 18:23 48 20.88
06/17/2026 18:23 50 20.88
06/17/2026 18:23 50 20.88
06/17/2026 18:22 100 20.88
06/17/2026 18:22 100 20.88
06/17/2026 18:22 100 20.88
06/17/2026 18:22 100 20.88
06/17/2026 18:22 2 20.885
06/17/2026 18:20 100 20.885
06/17/2026 18:20 100 20.885
06/17/2026 18:19 25 20.885
06/17/2026 18:19 10 20.885
06/17/2026 18:18 200 20.89
06/17/2026 18:18 100 20.89
06/17/2026 18:18 100 20.895
06/17/2026 18:18 24 20.89
06/17/2026 18:18 2 20.885
06/17/2026 18:17 100 20.89
06/17/2026 18:17 100 20.89
06/17/2026 18:17 48 20.89
06/17/2026 18:17 48 20.89
06/17/2026 18:17 24 20.89
06/17/2026 18:17 100 20.895
06/17/2026 18:16 5 20.895
06/17/2026 18:16 76 20.89
06/17/2026 18:16 100 20.89
06/17/2026 18:15 100 20.89
06/17/2026 18:15 1 20.89
06/17/2026 18:15 2 20.89
06/17/2026 18:15 200 20.89
06/17/2026 18:15 5 20.88
06/17/2026 18:15 1 20.88
06/17/2026 18:15 4 20.88
06/17/2026 18:15 5 20.88
06/17/2026 18:15 100 20.88
06/17/2026 18:14 5 20.875
06/17/2026 18:14 100 20.87
06/17/2026 18:14 60 20.86
06/17/2026 18:14 100 20.86
06/17/2026 18:14 66 20.86
06/17/2026 18:13 26 20.865
06/17/2026 18:13 13 20.865
06/17/2026 18:13 52 20.865
06/17/2026 18:12 20 20.865
06/17/2026 18:11 100 20.86
06/17/2026 18:11 26 20.865
06/17/2026 18:11 23 20.86
06/17/2026 18:11 25 20.86
06/17/2026 18:10 10 20.86
06/17/2026 18:10 5 20.86
06/17/2026 18:10 5 20.86
06/17/2026 18:10 100 20.86
06/17/2026 18:10 5 20.86
06/17/2026 18:10 200 20.86
06/17/2026 18:10 16 20.85
06/17/2026 18:10 30 20.85
06/17/2026 18:10 100 20.85
06/17/2026 18:10 72 20.85
06/17/2026 18:10 25 20.85
06/17/2026 18:10 100 20.85
06/17/2026 18:10 88 20.855
06/17/2026 18:10 12 20.85
06/17/2026 18:10 12 20.85
06/17/2026 18:10 200 20.85
06/17/2026 18:10 3 20.85
06/17/2026 18:10 24 20.85
06/17/2026 18:10 3 20.85
06/17/2026 18:10 3 20.86
06/17/2026 18:10 12 20.86
06/17/2026 18:10 58 20.86
06/17/2026 18:09 34 20.865
06/17/2026 18:09 100 20.87
06/17/2026 18:09 200 20.87
06/17/2026 18:09 48 20.87
06/17/2026 18:09 5 20.87
06/17/2026 18:09 100 20.87
06/17/2026 18:06 100 20.875
06/17/2026 18:06 100 20.875
06/17/2026 18:06 100 20.875
06/17/2026 18:06 8 20.87
06/17/2026 18:06 92 20.87
06/17/2026 18:06 48 20.87
06/17/2026 18:06 100 20.865
06/17/2026 18:06 100 20.87
06/17/2026 18:06 100 20.87
06/17/2026 18:06 2 20.87
06/17/2026 18:06 100 20.87
06/17/2026 18:06 100 20.87
06/17/2026 18:05 100 20.88
06/17/2026 18:05 1 20.88
06/17/2026 18:05 100 20.88
06/17/2026 18:05 100 20.88
06/17/2026 18:05 1 20.88
06/17/2026 18:05 164 20.88
06/17/2026 18:05 26 20.88
06/17/2026 18:04 20 20.88
06/17/2026 18:04 20 20.88
06/17/2026 18:04 20 20.88
06/17/2026 18:03 44 20.89
06/17/2026 18:03 44 20.89
06/17/2026 18:03 313 20.89
06/17/2026 18:03 151 20.89
06/17/2026 18:03 4 20.89
06/17/2026 18:03 100 20.89
06/17/2026 18:03 100 20.89
06/17/2026 18:03 4 20.89
06/17/2026 18:03 12 20.89
06/17/2026 18:03 130 20.89
06/17/2026 18:03 70 20.89
06/17/2026 18:03 88 20.895
06/17/2026 18:03 88 20.895
06/17/2026 18:02 3 20.89
06/17/2026 18:02 159 20.89
06/17/2026 18:02 27 20.89
06/17/2026 18:01 2 20.89
06/17/2026 18:01 5 20.89
06/17/2026 18:01 1 20.89
06/17/2026 18:01 100 20.89
06/17/2026 18:01 500 20.89
06/17/2026 18:01 4 20.89
06/17/2026 18:01 31 20.90
06/17/2026 18:01 69 20.90
06/17/2026 18:01 96 20.90
06/17/2026 18:01 35 20.90
06/17/2026 17:59 6 20.905
06/17/2026 17:59 100 20.91
06/17/2026 17:59 100 20.91
06/17/2026 17:59 100 20.91
06/17/2026 17:59 200 20.91
06/17/2026 17:59 100 20.91
06/17/2026 17:59 1 20.91
06/17/2026 17:59 80 20.91
06/17/2026 17:59 20 20.91
06/17/2026 17:58 126 20.92
06/17/2026 17:58 15 20.92
06/17/2026 17:58 100 20.92
06/17/2026 17:58 27 20.92
06/17/2026 17:57 100 20.92
06/17/2026 17:57 100 20.92
06/17/2026 17:56 67 20.92
06/17/2026 17:56 29 20.92
06/17/2026 17:56 71 20.92
06/17/2026 17:56 2 20.92
06/17/2026 17:56 100 20.92
06/17/2026 17:56 13 20.92
06/17/2026 17:56 100 20.915
06/17/2026 17:52 30 20.91
06/17/2026 17:52 100 20.92
06/17/2026 17:51 100 20.92
06/17/2026 17:51 27 20.92
06/17/2026 17:51 151 20.92
06/17/2026 17:51 39 20.92
06/17/2026 17:51 10 20.92
06/17/2026 17:51 20 20.92
06/17/2026 17:51 100 20.92
06/17/2026 17:51 3 20.92
06/17/2026 17:51 17 20.92
06/17/2026 17:51 62 20.92
06/17/2026 17:51 100 20.92
06/17/2026 17:51 40 20.92
06/17/2026 17:51 200 20.92
06/17/2026 17:51 100 20.92
06/17/2026 17:51 100 20.92
06/17/2026 17:51 62 20.92
06/17/2026 17:51 26 20.92
06/17/2026 17:51 100 20.925
06/17/2026 17:51 100 20.925
06/17/2026 17:51 100 20.925
06/17/2026 17:50 100 20.925
06/17/2026 17:50 100 20.925
06/17/2026 17:48 100 20.92
06/17/2026 17:48 14 20.92
06/17/2026 17:48 26 20.92
06/17/2026 17:48 25 20.92
06/17/2026 17:48 99 20.92
06/17/2026 17:48 9 20.92
06/17/2026 17:48 25 20.92
06/17/2026 17:47 1 20.92
06/17/2026 17:47 6 20.92
06/17/2026 17:47 11 20.92
06/17/2026 17:47 45 20.92
06/17/2026 17:47 97 20.92
06/17/2026 17:47 100 20.92
06/17/2026 17:47 100 20.92
06/17/2026 17:47 100 20.92
06/17/2026 17:47 62 20.92
06/17/2026 17:47 36 20.92
06/17/2026 17:47 100 20.915
06/17/2026 17:47 100 20.915
06/17/2026 17:47 30 20.91
06/17/2026 17:47 70 20.91
06/17/2026 17:47 1 20.915
06/17/2026 17:46 57 20.92
06/17/2026 17:45 100 20.93
06/17/2026 17:44 100 20.94
06/17/2026 17:44 1 20.94
06/17/2026 17:44 100 20.94
06/17/2026 17:44 60 20.94
06/17/2026 17:44 200 20.94
06/17/2026 17:44 100 20.94
06/17/2026 17:44 100 20.94
06/17/2026 17:42 100 20.94
06/17/2026 17:42 20 20.94
06/17/2026 17:42 4 20.94
06/17/2026 17:41 200 20.94
06/17/2026 17:41 15 20.94
06/17/2026 17:41 11 20.94
06/17/2026 17:41 9 20.94
06/17/2026 17:41 42 20.94
06/17/2026 17:40 2 20.95
06/17/2026 17:40 100 20.95
06/17/2026 17:40 56 20.95
06/17/2026 17:40 100 20.96
06/17/2026 17:40 2 20.96
06/17/2026 17:40 2 20.96
06/17/2026 17:39 100 20.96
06/17/2026 17:39 100 20.96
06/17/2026 17:39 100 20.96
06/17/2026 17:39 100 20.965
06/17/2026 17:39 16 20.96
06/17/2026 17:39 100 20.96
06/17/2026 17:38 5 20.955
06/17/2026 17:38 5 20.955
06/17/2026 17:38 21 20.95
06/17/2026 17:38 4 20.95
06/17/2026 17:38 18 20.945
06/17/2026 17:38 5 20.94
06/17/2026 17:38 48 20.94
06/17/2026 17:38 48 20.94
06/17/2026 17:38 48 20.94
06/17/2026 17:38 100 20.94
06/17/2026 17:38 100 20.93
06/17/2026 17:38 45 20.93
06/17/2026 17:38 70 20.93
06/17/2026 17:37 100 20.93
06/17/2026 17:37 2 20.93
06/17/2026 17:37 32 20.93
06/17/2026 17:35 48 20.935
06/17/2026 17:35 100 20.94
06/17/2026 17:35 100 20.94
06/17/2026 17:35 17 20.94
06/17/2026 17:35 3 20.95
06/17/2026 17:35 200 20.95
06/17/2026 17:35 20 20.95
06/17/2026 17:35 100 20.95
06/17/2026 17:35 200 20.95
06/17/2026 17:35 57 20.95
06/17/2026 17:34 68 20.96
06/17/2026 17:34 48 20.96
06/17/2026 17:33 76 20.96
06/17/2026 17:33 24 20.96
06/17/2026 17:33 54 20.96
06/17/2026 17:33 1 20.96
06/17/2026 17:33 100 20.955
06/17/2026 17:33 100 20.95
06/17/2026 17:33 100 20.95
06/17/2026 17:33 8 20.94
06/17/2026 17:33 62 20.94
06/17/2026 17:33 5 20.94
06/17/2026 17:32 2 20.95
06/17/2026 17:32 100 20.95
06/17/2026 17:32 10 20.95
06/17/2026 17:32 100 20.95
06/17/2026 17:31 64 20.95
06/17/2026 17:31 100 20.95
06/17/2026 17:31 100 20.95
06/17/2026 17:31 100 20.95
06/17/2026 17:31 100 20.96
06/17/2026 17:30 5 20.96
06/17/2026 17:30 100 20.96
06/17/2026 17:29 40 20.955
06/17/2026 17:29 27 20.955
06/17/2026 17:29 100 20.95
06/17/2026 17:29 20 20.95
06/17/2026 17:29 5 20.95
06/17/2026 17:29 5 20.95
06/17/2026 17:28 20 20.945
06/17/2026 17:28 3 20.94
06/17/2026 17:28 100 20.935
06/17/2026 17:27 27 20.935
06/17/2026 17:27 58 20.935
06/17/2026 17:27 142 20.935
06/17/2026 17:27 1 20.935
06/17/2026 17:27 46 20.935
06/17/2026 17:27 12 20.935
06/17/2026 17:27 100 20.935
06/17/2026 17:27 100 20.935
06/17/2026 17:27 13 20.94
06/17/2026 17:27 100 20.94
06/17/2026 17:27 100 20.94
06/17/2026 17:27 169 20.935
06/17/2026 17:27 100 20.94
06/17/2026 17:26 200 20.95
06/17/2026 17:26 100 20.95
06/17/2026 17:26 15 20.96
06/17/2026 17:26 100 20.96
06/17/2026 17:26 88 20.965
06/17/2026 17:25 27 20.965
06/17/2026 17:25 100 20.965
06/17/2026 17:24 100 20.96
06/17/2026 17:24 100 20.96
06/17/2026 17:23 29 20.95
06/17/2026 17:23 262 20.95
06/17/2026 17:23 100 20.95
06/17/2026 17:23 100 20.95
06/17/2026 17:23 48 20.95
06/17/2026 17:22 28 20.94
06/17/2026 17:22 72 20.94
06/17/2026 17:22 100 20.94
06/17/2026 17:22 100 20.94
06/17/2026 17:22 64 20.94
06/17/2026 17:21 98 20.94
06/17/2026 17:21 2 20.94
06/17/2026 17:21 133 20.93
06/17/2026 17:21 200 20.93
06/17/2026 17:21 80 20.93
06/17/2026 17:21 37 20.93
06/17/2026 17:21 100 20.93
06/17/2026 17:21 88 20.93
06/17/2026 17:21 100 20.93
06/17/2026 17:21 200 20.93
06/17/2026 17:21 80 20.93
06/17/2026 17:21 4 20.93
06/17/2026 17:21 30 20.95
06/17/2026 17:20 88 20.955
06/17/2026 17:20 100 20.95
06/17/2026 17:20 100 20.95
06/17/2026 17:19 88 20.945
06/17/2026 17:19 57 20.95
06/17/2026 17:19 43 20.95
06/17/2026 17:19 88 20.945
06/17/2026 17:19 30 20.96
06/17/2026 17:18 12 20.965
06/17/2026 17:18 88 20.965
06/17/2026 17:18 157 20.96
06/17/2026 17:18 143 20.96
06/17/2026 17:18 100 20.96
06/17/2026 17:18 1 20.96
06/17/2026 17:18 13 20.96
06/17/2026 17:18 46 20.96
06/17/2026 17:18 2 20.96
06/17/2026 17:17 70 20.95
06/17/2026 17:17 60 20.95
06/17/2026 17:16 100 20.95
06/17/2026 17:16 26 20.95
06/17/2026 17:16 100 20.95
06/17/2026 17:15 100 20.94
06/17/2026 17:15 100 20.94
06/17/2026 17:14 200 20.94
06/17/2026 17:14 24 20.94
06/17/2026 17:14 100 20.94
06/17/2026 17:14 7 20.94
06/17/2026 17:14 231 20.94
06/17/2026 17:14 104 20.94
06/17/2026 17:14 104 20.94
06/17/2026 17:14 100 20.94
06/17/2026 17:14 3 20.935
06/17/2026 17:13 95 20.93
06/17/2026 17:13 100 20.93
06/17/2026 17:13 5 20.93
06/17/2026 17:13 15 20.93
06/17/2026 17:13 12 20.93
06/17/2026 17:13 104 20.93
06/17/2026 17:13 5 20.93
06/17/2026 17:13 10 20.93
06/17/2026 17:13 100 20.93
06/17/2026 17:13 200 20.92
06/17/2026 17:13 33 20.92
06/17/2026 17:13 1 20.92
06/17/2026 17:13 62 20.92
06/17/2026 17:12 26 20.91
06/17/2026 17:12 40 20.91
06/17/2026 17:12 100 20.91
06/17/2026 17:12 100 20.915
06/17/2026 17:12 70 20.915
06/17/2026 17:11 200 20.92
06/17/2026 17:11 3 20.92
06/17/2026 17:11 20 20.92
06/17/2026 17:11 100 20.92
06/17/2026 17:11 100 20.92
06/17/2026 17:11 35 20.92
06/17/2026 17:11 45 20.925
06/17/2026 17:11 100 20.92
06/17/2026 17:11 16 20.92
06/17/2026 17:11 62 20.92
06/17/2026 17:11 22 20.92
06/17/2026 17:11 70 20.92
06/17/2026 17:11 62 20.92
06/17/2026 17:11 44 20.92
06/17/2026 17:11 14 20.925
06/17/2026 17:11 86 20.925
06/17/2026 17:11 100 20.92
06/17/2026 17:11 2 20.92
06/17/2026 17:11 100 20.92
06/17/2026 17:11 27 20.92
06/17/2026 17:11 27 20.92
06/17/2026 17:11 100 20.915
06/17/2026 17:10 100 20.915
06/17/2026 17:10 5 20.91
06/17/2026 17:10 99 20.91
06/17/2026 17:10 1 20.91
06/17/2026 17:10 88 20.905
06/17/2026 17:10 100 20.90
06/17/2026 17:10 200 20.90
06/17/2026 17:10 6 20.90
06/17/2026 17:10 500 20.90
06/17/2026 17:10 100 20.90
06/17/2026 17:10 60 20.90
06/17/2026 17:10 1 20.89
06/17/2026 17:10 104 20.88
06/17/2026 17:10 14 20.88
06/17/2026 17:10 90 20.88
06/17/2026 17:10 58 20.88
06/17/2026 17:10 100 20.875
06/17/2026 17:10 30 20.87
06/17/2026 17:10 100 20.87
06/17/2026 17:09 2 20.865
06/17/2026 17:09 7 20.86
06/17/2026 17:09 88 20.865
06/17/2026 17:09 27 20.87
06/17/2026 17:09 42 20.87
06/17/2026 17:09 7 20.87
06/17/2026 17:09 51 20.87
06/17/2026 17:09 2 20.87
06/17/2026 17:09 100 20.87
06/17/2026 17:09 5 20.875
06/17/2026 17:08 10 20.88
06/17/2026 17:08 47 20.88
06/17/2026 17:08 88 20.885
06/17/2026 17:08 100 20.89
06/17/2026 17:08 38 20.89
06/17/2026 17:08 40 20.89
06/17/2026 17:08 12 20.89
06/17/2026 17:08 50 20.89
06/17/2026 17:08 12 20.895
06/17/2026 17:08 88 20.895
06/17/2026 17:08 88 20.895
06/17/2026 17:07 88 20.895
06/17/2026 17:07 11 20.895
06/17/2026 17:07 1 20.90
06/17/2026 17:07 100 20.90
06/17/2026 17:07 20 20.905
06/17/2026 17:06 88 20.905
06/17/2026 17:06 100 20.91
06/17/2026 17:06 68 20.91
06/17/2026 17:06 29 20.91
06/17/2026 17:06 100 20.91
06/17/2026 17:06 100 20.90
06/17/2026 17:06 70 20.90
06/17/2026 17:06 100 20.90
06/17/2026 17:06 21 20.90
06/17/2026 17:05 144 20.90
06/17/2026 17:05 46 20.90
06/17/2026 17:05 54 20.90
06/17/2026 17:05 50 20.91
06/17/2026 17:05 150 20.91
06/17/2026 17:05 2 20.91
06/17/2026 17:05 200 20.91
06/17/2026 17:05 172 20.91
06/17/2026 17:05 28 20.91
06/17/2026 17:04 88 20.915
06/17/2026 17:04 31 20.92
06/17/2026 17:04 169 20.92
06/17/2026 17:04 15 20.92
06/17/2026 17:04 200 20.92
06/17/2026 17:04 100 20.92
06/17/2026 17:04 54 20.92
06/17/2026 17:04 82 20.92
06/17/2026 17:04 22 20.92
06/17/2026 17:04 104 20.92
06/17/2026 17:04 48 20.92
06/17/2026 17:04 3 20.92
06/17/2026 17:03 40 20.91
06/17/2026 17:03 1 20.91
06/17/2026 17:03 25 20.91
06/17/2026 17:02 12 20.90
06/17/2026 17:02 100 20.90
06/17/2026 17:02 5 20.90
06/17/2026 17:02 15 20.90
06/17/2026 17:02 1 20.905
06/17/2026 17:01 52 20.91
06/17/2026 17:01 39 20.91
06/17/2026 17:01 100 20.91
06/17/2026 17:01 100 20.91
06/17/2026 17:01 4 20.91
06/17/2026 17:01 52 20.91
06/17/2026 17:01 200 20.91
06/17/2026 17:01 104 20.91
06/17/2026 17:01 104 20.91
06/17/2026 17:01 39 20.91
06/17/2026 17:01 100 20.91
06/17/2026 17:01 100 20.91
06/17/2026 17:01 10 20.91
06/17/2026 17:01 10 20.91
06/17/2026 17:00 24 20.90
06/17/2026 17:00 63 20.90
06/17/2026 17:00 5 20.90
06/17/2026 17:00 10 20.89
06/17/2026 17:00 104 20.89
06/17/2026 17:00 10 20.89
06/17/2026 16:59 41 20.88
06/17/2026 16:59 34 20.88
06/17/2026 16:59 100 20.88
06/17/2026 16:59 60 20.88
06/17/2026 16:59 46 20.88
06/17/2026 16:58 54 20.88
06/17/2026 16:58 5 20.88
06/17/2026 16:58 78 20.88
06/17/2026 16:58 46 20.88
06/17/2026 16:58 91 20.89
06/17/2026 16:57 104 20.89
06/17/2026 16:57 100 20.89
06/17/2026 16:57 100 20.89
06/17/2026 16:57 100 20.90
06/17/2026 16:57 57 20.90
06/17/2026 16:57 46 20.90
06/17/2026 16:57 18 20.91
06/17/2026 16:57 82 20.91
06/17/2026 16:57 100 20.91
06/17/2026 16:57 100 20.91
06/17/2026 16:57 200 20.91
06/17/2026 16:56 26 20.905
06/17/2026 16:56 100 20.91
06/17/2026 16:56 100 20.92
06/17/2026 16:56 100 20.93
06/17/2026 16:55 73 20.92
06/17/2026 16:54 100 20.94
06/17/2026 16:54 100 20.94
06/17/2026 16:54 73 20.94
06/17/2026 16:54 88 20.94
06/17/2026 16:54 200 20.94
06/17/2026 16:54 100 20.94
06/17/2026 16:54 10 20.94
06/17/2026 16:54 10 20.94
06/17/2026 16:53 5 20.93
06/17/2026 16:53 20 20.93
06/17/2026 16:53 96 20.92
06/17/2026 16:53 10 20.92
06/17/2026 16:53 113 20.91
06/17/2026 16:53 100 20.91
06/17/2026 16:53 7 20.91
06/17/2026 16:53 1 20.91
06/17/2026 16:53 11 20.91
06/17/2026 16:53 88 20.915
06/17/2026 16:53 74 20.91
06/17/2026 16:52 42 20.91
06/17/2026 16:52 5 20.91
06/17/2026 16:52 48 20.91
06/17/2026 16:52 1 20.90
06/17/2026 16:52 70 20.895
06/17/2026 16:52 44 20.89
06/17/2026 16:52 21 20.89
06/17/2026 16:52 196 20.89
06/17/2026 16:52 4 20.89
06/17/2026 16:52 100 20.89
06/17/2026 16:52 1 20.89
06/17/2026 16:52 100 20.89
06/17/2026 16:52 46 20.89
06/17/2026 16:51 2 20.90
06/17/2026 16:51 4 20.90
06/17/2026 16:51 100 20.90
06/17/2026 16:51 46 20.90
06/17/2026 16:51 5 20.90
06/17/2026 16:51 5 20.90
06/17/2026 16:51 10 20.90
06/17/2026 16:50 4 20.89
06/17/2026 16:50 286 20.89
06/17/2026 16:50 3 20.89
06/17/2026 16:50 200 20.89
06/17/2026 16:50 100 20.89
06/17/2026 16:50 10 20.89
06/17/2026 16:50 28 20.88
06/17/2026 16:50 74 20.88
06/17/2026 16:50 78 20.88
06/17/2026 16:50 3 20.88
06/17/2026 16:50 16 20.88
06/17/2026 16:50 100 20.88
06/17/2026 16:50 40 20.88
06/17/2026 16:50 78 20.88
06/17/2026 16:50 100 20.88
06/17/2026 16:50 10 20.88
06/17/2026 16:50 53 20.875
06/17/2026 16:50 100 20.87
06/17/2026 16:50 1 20.865
06/17/2026 16:49 88 20.865
06/17/2026 16:49 100 20.865
06/17/2026 16:49 100 20.87
06/17/2026 16:49 100 20.87
06/17/2026 16:49 100 20.87
06/17/2026 16:49 100 20.87
06/17/2026 16:49 100 20.87
06/17/2026 16:49 100 20.87
06/17/2026 16:49 89 20.87
06/17/2026 16:49 104 20.87
06/17/2026 16:49 10 20.87
06/17/2026 16:49 43 20.86
06/17/2026 16:49 100 20.855
06/17/2026 16:49 100 20.86
06/17/2026 16:49 100 20.86
06/17/2026 16:49 183 20.86
06/17/2026 16:49 43 20.86
06/17/2026 16:48 20 20.86
06/17/2026 16:48 23 20.86
06/17/2026 16:48 600 20.86
06/17/2026 16:48 200 20.86
06/17/2026 16:48 54 20.86
06/17/2026 16:48 8 20.86
06/17/2026 16:48 1 20.86
06/17/2026 16:48 78 20.86
06/17/2026 16:48 82 20.86
06/17/2026 16:48 1 20.86
06/17/2026 16:48 1 20.86
06/17/2026 16:48 29 20.86
06/17/2026 16:48 40 20.86
06/17/2026 16:48 38 20.86
06/17/2026 16:48 40 20.86
06/17/2026 16:48 82 20.86
06/17/2026 16:48 100 20.86
06/17/2026 16:48 100 20.86
06/17/2026 16:48 5 20.855
06/17/2026 16:48 90 20.86
06/17/2026 16:48 10 20.86
06/17/2026 16:48 100 20.85
06/17/2026 16:48 17 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 38 20.85
06/17/2026 16:48 67 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 38 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 200 20.85
06/17/2026 16:48 82 20.85
06/17/2026 16:48 38 20.85
06/17/2026 16:48 5 20.85
06/17/2026 16:48 67 20.85
06/17/2026 16:48 23 20.85
06/17/2026 16:48 67 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 100 20.85
06/17/2026 16:48 1 20.84
06/17/2026 16:47 70 20.83
06/17/2026 16:47 100 20.825
06/17/2026 16:47 100 20.825
06/17/2026 16:47 20 20.84
06/17/2026 16:47 99 20.84
06/17/2026 16:47 1 20.84
06/17/2026 16:47 24 20.84
06/17/2026 16:47 1 20.84
06/17/2026 16:47 35 20.84
06/17/2026 16:47 99 20.84
06/17/2026 16:47 1 20.84
06/17/2026 16:47 1 20.84
06/17/2026 16:47 100 20.85
06/17/2026 16:47 100 20.85
06/17/2026 16:47 44 20.86
06/17/2026 16:47 1 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 10 20.86
06/17/2026 16:47 9 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 44 20.86
06/17/2026 16:47 9 20.86
06/17/2026 16:47 200 20.865
06/17/2026 16:47 16 20.86
06/17/2026 16:47 43 20.86
06/17/2026 16:47 56 20.86
06/17/2026 16:47 44 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 16 20.86
06/17/2026 16:47 12 20.86
06/17/2026 16:47 56 20.86
06/17/2026 16:47 175 20.86
06/17/2026 16:47 16 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 184 20.86
06/17/2026 16:47 16 20.86
06/17/2026 16:47 23 20.86
06/17/2026 16:47 118 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 16 20.86
06/17/2026 16:47 50 20.86
06/17/2026 16:47 9 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 50 20.86
06/17/2026 16:47 100 20.86
06/17/2026 16:47 4 20.88
06/17/2026 16:47 20 20.88
06/17/2026 16:47 180 20.88
06/17/2026 16:47 57 20.88
06/17/2026 16:47 24 20.885
06/17/2026 16:47 88 20.885
06/17/2026 16:47 88 20.885
06/17/2026 16:47 116 20.89
06/17/2026 16:47 44 20.89
06/17/2026 16:47 100 20.885
06/17/2026 16:47 100 20.89
06/17/2026 16:47 100 20.905
06/17/2026 16:47 77 20.90
06/17/2026 16:47 100 20.90
06/17/2026 16:47 100 20.90
06/17/2026 16:47 52 20.90
06/17/2026 16:46 70 20.915
06/17/2026 16:46 200 20.91
06/17/2026 16:46 100 20.91
06/17/2026 16:46 100 20.91
06/17/2026 16:46 68 20.91
06/17/2026 16:46 36 20.91
06/17/2026 16:46 104 20.91
06/17/2026 16:46 60 20.91
06/17/2026 16:46 100 20.91
06/17/2026 16:46 100 20.90
06/17/2026 16:46 3 20.90
06/17/2026 16:46 131 20.90
06/17/2026 16:46 9 20.90
06/17/2026 16:46 100 20.90
06/17/2026 16:46 100 20.90
06/17/2026 16:46 100 20.90
06/17/2026 16:46 109 20.90
06/17/2026 16:46 91 20.90
06/17/2026 16:46 100 20.90
06/17/2026 16:46 37 20.91
06/17/2026 16:46 23 20.91
06/17/2026 16:45 160 20.91
06/17/2026 16:45 60 20.91
06/17/2026 16:45 88 20.91
06/17/2026 16:45 60 20.91
06/17/2026 16:45 100 20.91
06/17/2026 16:45 1 20.90
06/17/2026 16:44 200 20.89
06/17/2026 16:44 10 20.89
06/17/2026 16:44 5 20.89
06/17/2026 16:44 3 20.89
06/17/2026 16:44 66 20.89
06/17/2026 16:44 12 20.885
06/17/2026 16:44 88 20.885
06/17/2026 16:44 88 20.885
06/17/2026 16:44 156 20.88
06/17/2026 16:44 156 20.88
06/17/2026 16:44 58 20.88
06/17/2026 16:44 58 20.87
06/17/2026 16:44 200 20.87
06/17/2026 16:44 10 20.87
06/17/2026 16:44 100 20.87
06/17/2026 16:44 58 20.87
06/17/2026 16:44 200 20.87
06/17/2026 16:44 100 20.87
06/17/2026 16:44 100 20.87
06/17/2026 16:44 5 20.87
06/17/2026 16:43 20 20.86
06/17/2026 16:43 95 20.86
06/17/2026 16:43 5 20.86
06/17/2026 16:43 5 20.86
06/17/2026 16:42 200 20.85
06/17/2026 16:42 2 20.85
06/17/2026 16:42 100 20.85
06/17/2026 16:42 100 20.86
06/17/2026 16:42 100 20.86
06/17/2026 16:42 2 20.86
06/17/2026 16:42 13 20.865
06/17/2026 16:42 2 20.86
06/17/2026 16:42 88 20.86
06/17/2026 16:42 90 20.86
06/17/2026 16:42 8 20.86
06/17/2026 16:42 2 20.86
06/17/2026 16:42 100 20.86
06/17/2026 16:42 100 20.86
06/17/2026 16:42 156 20.86
06/17/2026 16:42 100 20.86
06/17/2026 16:42 20 20.86
06/17/2026 16:42 4 20.86
06/17/2026 16:41 13 20.855
06/17/2026 16:41 60 20.86
06/17/2026 16:41 40 20.86
06/17/2026 16:41 1 20.86
06/17/2026 16:41 15 20.86
06/17/2026 16:41 85 20.86
06/17/2026 16:40 100 20.86
06/17/2026 16:40 100 20.86
06/17/2026 16:40 174 20.86
06/17/2026 16:40 58 20.86
06/17/2026 16:40 1 20.86
06/17/2026 16:40 200 20.86
06/17/2026 16:40 100 20.87
06/17/2026 16:40 1 20.87
06/17/2026 16:39 88 20.875
06/17/2026 16:39 100 20.875
06/17/2026 16:39 12 20.875
06/17/2026 16:39 88 20.875
06/17/2026 16:39 10 20.87
06/17/2026 16:39 156 20.87
06/17/2026 16:39 100 20.87
06/17/2026 16:39 156 20.87
06/17/2026 16:39 58 20.865
06/17/2026 16:39 88 20.865
06/17/2026 16:38 21 20.87
06/17/2026 16:38 16 20.87
06/17/2026 16:38 31 20.87
06/17/2026 16:38 88 20.865
06/17/2026 16:38 88 20.865
06/17/2026 16:38 100 20.86
06/17/2026 16:38 28 20.86
06/17/2026 16:38 100 20.86
06/17/2026 16:38 100 20.86
06/17/2026 16:38 42 20.86
06/17/2026 16:38 5 20.86
06/17/2026 16:38 5 20.86
06/17/2026 16:38 10 20.86
06/17/2026 16:38 5 20.86
06/17/2026 16:38 100 20.84
06/17/2026 16:38 10 20.84
06/17/2026 16:37 4 20.83
06/17/2026 16:37 3 20.83
06/17/2026 16:37 100 20.83
06/17/2026 16:37 5 20.84
06/17/2026 16:37 139 20.84
06/17/2026 16:37 70 20.84
06/17/2026 16:36 57 20.84
06/17/2026 16:36 2 20.84
06/17/2026 16:36 2 20.85
06/17/2026 16:36 100 20.86
06/17/2026 16:36 100 20.86
06/17/2026 16:36 100 20.86
06/17/2026 16:36 25 20.86
06/17/2026 16:36 5 20.86
06/17/2026 16:36 100 20.86
06/17/2026 16:36 70 20.86
06/17/2026 16:36 100 20.85
06/17/2026 16:36 10 20.85
06/17/2026 16:36 64 20.85
06/17/2026 16:36 200 20.85
06/17/2026 16:36 100 20.85
06/17/2026 16:35 1 20.86
06/17/2026 16:35 6 20.86
06/17/2026 16:35 100 20.855
06/17/2026 16:35 3 20.855
06/17/2026 16:35 88 20.855
06/17/2026 16:35 12 20.855
06/17/2026 16:35 88 20.855
06/17/2026 16:35 2 20.86
06/17/2026 16:35 100 20.86
06/17/2026 16:35 100 20.865
06/17/2026 16:35 67 20.87
06/17/2026 16:35 100 20.88
06/17/2026 16:35 1 20.88
06/17/2026 16:35 97 20.88
06/17/2026 16:35 3 20.88
06/17/2026 16:35 4 20.885
06/17/2026 16:35 66 20.89
06/17/2026 16:35 3 20.89
06/17/2026 16:35 100 20.90
06/17/2026 16:35 1 20.90
06/17/2026 16:35 27 20.90
06/17/2026 16:35 3 20.91
06/17/2026 16:35 10 20.91
06/17/2026 16:35 1 20.92
06/17/2026 16:35 100 20.92
06/17/2026 16:35 16 20.92
06/17/2026 16:35 26 20.92
06/17/2026 16:34 100 20.925
06/17/2026 16:34 88 20.925
06/17/2026 16:34 20 20.925
06/17/2026 16:34 10 20.925
06/17/2026 16:34 100 20.925
06/17/2026 16:34 88 20.925
06/17/2026 16:34 12 20.925
06/17/2026 16:34 88 20.925
06/17/2026 16:34 98 20.93
06/17/2026 16:34 2 20.93
06/17/2026 16:33 26 20.95
06/17/2026 16:33 44 20.95
06/17/2026 16:33 9 20.96
06/17/2026 16:33 47 20.96
06/17/2026 16:33 58 20.97
06/17/2026 16:33 3 20.97
06/17/2026 16:33 4 20.97
06/17/2026 16:32 58 20.97
06/17/2026 16:32 42 20.97
06/17/2026 16:32 60 20.97
06/17/2026 16:32 200 20.97
06/17/2026 16:32 96 20.97
06/17/2026 16:32 4 20.97
06/17/2026 16:32 88 20.975
06/17/2026 16:32 2 20.98
06/17/2026 16:32 88 20.985
06/17/2026 16:32 4 20.99
06/17/2026 16:32 23 20.99
06/17/2026 16:31 5 21.00
06/17/2026 16:31 200 21.00
06/17/2026 16:30 2 20.995
06/17/2026 16:30 100 21.00
06/17/2026 16:30 100 21.00
06/17/2026 16:30 7 21.00
06/17/2026 16:30 17 21.00
06/17/2026 16:30 83 21.00
06/17/2026 16:30 83 21.00
06/17/2026 16:30 3 21.00
06/17/2026 16:30 200 21.00
06/17/2026 16:30 88 20.995
06/17/2026 16:30 20 20.99
06/17/2026 16:30 10 20.99
06/17/2026 16:29 81 20.98
06/17/2026 16:29 19 20.98
06/17/2026 16:29 57 20.98
06/17/2026 16:28 100 20.99
06/17/2026 16:28 100 20.99
06/17/2026 16:28 7 20.99
06/17/2026 16:28 88 20.995
06/17/2026 16:28 60 20.99
06/17/2026 16:27 88 20.985
06/17/2026 16:27 42 20.99
06/17/2026 16:27 200 20.99
06/17/2026 16:27 1 21.00
06/17/2026 16:27 11 21.00
06/17/2026 16:27 30 21.00
06/17/2026 16:27 58 21.00
06/17/2026 16:27 1 21.005
06/17/2026 16:27 1 21.005
06/17/2026 16:27 60 21.01
06/17/2026 16:26 158 21.01
06/17/2026 16:26 542 21.01
06/17/2026 16:26 200 21.01
06/17/2026 16:26 100 21.01
06/17/2026 16:26 100 21.01
06/17/2026 16:26 33 21.015
06/17/2026 16:26 20 21.01
06/17/2026 16:26 100 21.01
06/17/2026 16:26 25 21.01
06/17/2026 16:25 60 21.005
06/17/2026 16:25 18 21.00
06/17/2026 16:25 6 21.00
06/17/2026 16:25 5 20.995
06/17/2026 16:24 100 21.01
06/17/2026 16:24 2 21.01
06/17/2026 16:24 168 21.00
06/17/2026 16:24 100 21.01
06/17/2026 16:24 100 21.01
06/17/2026 16:24 1 21.01
06/17/2026 16:24 36 21.015
06/17/2026 16:23 200 21.01
06/17/2026 16:23 70 21.01
06/17/2026 16:23 33 21.01
06/17/2026 16:23 27 21.01
06/17/2026 16:23 1 21.01
06/17/2026 16:23 30 21.01
06/17/2026 16:23 70 21.01
06/17/2026 16:23 100 21.01
06/17/2026 16:23 100 21.01
06/17/2026 16:23 36 21.015
06/17/2026 16:22 1 21.02
06/17/2026 16:22 74 21.02
06/17/2026 16:22 1 21.02
06/17/2026 16:21 4 21.03
06/17/2026 16:21 59 21.03
06/17/2026 16:21 50 21.03
06/17/2026 16:21 100 21.03
06/17/2026 16:21 1 21.03
06/17/2026 16:21 60 21.04
06/17/2026 16:21 100 21.04
06/17/2026 16:21 100 21.04
06/17/2026 16:21 56 21.04
06/17/2026 16:19 100 21.05
06/17/2026 16:19 1 21.06
06/17/2026 16:19 100 21.06
06/17/2026 16:19 5 21.055
06/17/2026 16:18 35 21.06
06/17/2026 16:18 52 21.06
06/17/2026 16:18 2 21.06
06/17/2026 16:18 40 21.06
06/17/2026 16:18 12 21.065
06/17/2026 16:17 1 21.08
06/17/2026 16:17 50 21.08
06/17/2026 16:17 52 21.08
06/17/2026 16:17 100 21.08
06/17/2026 16:17 100 21.09
06/17/2026 16:17 100 21.09
06/17/2026 16:16 18 21.095
06/17/2026 16:16 36 21.095
06/17/2026 16:16 100 21.11
06/17/2026 16:16 200 21.11
06/17/2026 16:16 24 21.11
06/17/2026 16:16 196 21.11
06/17/2026 16:16 4 21.11
06/17/2026 16:16 36 21.11
06/17/2026 16:16 100 21.12
06/17/2026 16:16 2 21.12
06/17/2026 16:16 70 21.12
06/17/2026 16:15 62 21.13
06/17/2026 16:15 100 21.13
06/17/2026 16:15 100 21.14
06/17/2026 16:15 1 21.14
06/17/2026 16:15 100 21.14
06/17/2026 16:15 100 21.14
06/17/2026 16:15 52 21.14
06/17/2026 16:14 88 21.145
06/17/2026 16:14 21 21.14
06/17/2026 16:14 100 21.14
06/17/2026 16:14 5 21.14
06/17/2026 16:14 48 21.14
06/17/2026 16:14 31 21.13
06/17/2026 16:14 9 21.13
06/17/2026 16:14 60 21.13
06/17/2026 16:13 4 21.13
06/17/2026 16:13 200 21.13
06/17/2026 16:13 62 21.13
06/17/2026 16:13 40 21.13
06/17/2026 16:13 2 21.13
06/17/2026 16:13 2 21.13
06/17/2026 16:13 3 21.13
06/17/2026 16:13 4 21.13
06/17/2026 16:12 54 21.135
06/17/2026 16:12 63 21.135
06/17/2026 16:12 7 21.135
06/17/2026 16:12 23 21.15
06/17/2026 16:12 104 21.15
06/17/2026 16:12 176 21.15
06/17/2026 16:12 4 21.15
06/17/2026 16:12 100 21.15
06/17/2026 16:12 8 21.155
06/17/2026 16:12 78 21.16
06/17/2026 16:12 2 21.16
06/17/2026 16:12 100 21.17
06/17/2026 16:12 21 21.17
06/17/2026 16:12 2 21.17
06/17/2026 16:11 100 21.17
06/17/2026 16:11 60 21.17
06/17/2026 16:11 4 21.17
06/17/2026 16:11 6 21.17
06/17/2026 16:11 100 21.16
06/17/2026 16:11 40 21.16
06/17/2026 16:11 3 21.16
06/17/2026 16:11 100 21.16
06/17/2026 16:11 1 21.16
06/17/2026 16:10 100 21.17
06/17/2026 16:10 4 21.18
06/17/2026 16:10 100 21.18
06/17/2026 16:10 40 21.18
06/17/2026 16:10 40 21.18
06/17/2026 16:10 12 21.18
06/17/2026 16:10 57 21.18
06/17/2026 16:10 1 21.18
06/17/2026 16:08 900 21.20
06/17/2026 16:08 100 21.20
06/17/2026 16:07 18 21.205
06/17/2026 16:07 70 21.205
06/17/2026 16:07 1 21.20
06/17/2026 16:07 40 21.20
06/17/2026 16:07 100 21.20
06/17/2026 16:07 87 21.195
06/17/2026 16:07 1 21.195
06/17/2026 16:07 10 21.195
06/17/2026 16:07 96 21.20
06/17/2026 16:07 100 21.20
06/17/2026 16:07 4 21.20
06/17/2026 16:07 96 21.20
06/17/2026 16:07 52 21.20
06/17/2026 16:07 100 21.20
06/17/2026 16:07 36 21.20
06/17/2026 16:07 100 21.20
06/17/2026 16:07 60 21.20
06/17/2026 16:07 40 21.20
06/17/2026 16:06 1 21.20
06/17/2026 16:06 7 21.20
06/17/2026 16:06 200 21.20
06/17/2026 16:06 1 21.20
06/17/2026 16:06 24 21.19
06/17/2026 16:05 46 21.19
06/17/2026 16:05 81 21.19
06/17/2026 16:05 100 21.19
06/17/2026 16:05 70 21.19
06/17/2026 16:05 46 21.19
06/17/2026 16:05 100 21.19
06/17/2026 16:05 38 21.19
06/17/2026 16:05 120 21.19
06/17/2026 16:05 146 21.19
06/17/2026 16:05 96 21.19
06/17/2026 16:05 4 21.19
06/17/2026 16:05 46 21.19
06/17/2026 16:05 88 21.195
06/17/2026 16:05 66 21.195
06/17/2026 16:05 60 21.19
06/17/2026 16:05 100 21.19
06/17/2026 16:04 99 21.19
06/17/2026 16:04 100 21.19
06/17/2026 16:04 84 21.19
06/17/2026 16:04 100 21.20
06/17/2026 16:03 6 21.21
06/17/2026 16:03 10 21.21
06/17/2026 16:03 2 21.21
06/17/2026 16:03 100 21.21
06/17/2026 16:03 77 21.21
06/17/2026 16:03 1 21.21
06/17/2026 16:03 1 21.21
06/17/2026 16:03 1 21.21
06/17/2026 16:03 1 21.21
06/17/2026 16:03 200 21.21
06/17/2026 16:03 94 21.21
06/17/2026 16:03 200 21.21
06/17/2026 16:03 2 21.21
06/17/2026 16:03 75 21.21
06/17/2026 16:03 25 21.21
06/17/2026 16:03 75 21.21
06/17/2026 16:03 100 21.21
06/17/2026 16:03 200 21.21
06/17/2026 16:03 8 21.21
06/17/2026 16:03 40 21.21
06/17/2026 16:03 200 21.21
06/17/2026 16:03 200 21.21
06/17/2026 16:03 174 21.21
06/17/2026 16:03 48 21.21
06/17/2026 16:03 52 21.20
06/17/2026 16:03 4 21.21
06/17/2026 16:03 57 21.21
06/17/2026 16:03 100 21.21
06/17/2026 16:03 8 21.22
06/17/2026 16:03 100 21.22
06/17/2026 16:03 100 21.22
06/17/2026 16:02 210 21.23
06/17/2026 16:02 44 21.24
06/17/2026 16:02 58 21.23
06/17/2026 16:02 42 21.23
06/17/2026 16:02 100 21.23
06/17/2026 16:02 142 21.23
06/17/2026 16:02 58 21.23
06/17/2026 16:02 42 21.23
06/17/2026 16:01 42 21.23
06/17/2026 16:01 13 21.23
06/17/2026 16:01 200 21.22
06/17/2026 16:01 48 21.22
06/17/2026 16:01 27 21.22
06/17/2026 16:01 60 21.21
06/17/2026 16:01 100 21.21
06/17/2026 16:01 42 21.21
06/17/2026 16:01 88 21.215
06/17/2026 16:01 200 21.22
06/17/2026 16:01 48 21.22
06/17/2026 16:01 48 21.22
06/17/2026 16:00 88 21.215
06/17/2026 16:00 88 21.215
06/17/2026 16:00 18 21.21
06/17/2026 16:00 32 21.21
06/17/2026 16:00 26 21.205
06/17/2026 16:00 154 21.20
06/17/2026 16:00 100 21.20
06/17/2026 16:00 46 21.20
06/17/2026 16:00 107 21.20
06/17/2026 16:00 93 21.19
06/17/2026 16:00 5 21.19
06/17/2026 16:00 2 21.19
06/17/2026 16:00 4 21.19
06/17/2026 16:00 40 21.18
06/17/2026 16:00 58 21.175
06/17/2026 16:00 11 21.175
06/17/2026 15:59 56 21.18
06/17/2026 15:59 200 21.18
06/17/2026 15:59 46 21.18
06/17/2026 15:59 5 21.18
06/17/2026 15:59 200 21.18
06/17/2026 15:59 46 21.18
06/17/2026 15:59 40 21.17
06/17/2026 15:59 16 21.17
06/17/2026 15:59 6 21.17
06/17/2026 15:59 200 21.16
06/17/2026 15:59 200 21.16
06/17/2026 15:59 28 21.16
06/17/2026 15:58 100 21.16
06/17/2026 15:58 200 21.16
06/17/2026 15:58 100 21.16
06/17/2026 15:58 40 21.16
06/17/2026 15:58 1 21.16
06/17/2026 15:58 100 21.16
06/17/2026 15:58 23 21.15
06/17/2026 15:58 40 21.15
06/17/2026 15:56 40 21.15
06/17/2026 15:56 2 21.15
06/17/2026 15:56 56 21.15
06/17/2026 15:56 99 21.16
06/17/2026 15:56 88 21.16
06/17/2026 15:55 11 21.165
06/17/2026 15:55 88 21.165
06/17/2026 15:55 2 21.17
06/17/2026 15:55 100 21.17
06/17/2026 15:55 200 21.17
06/17/2026 15:55 60 21.17
06/17/2026 15:55 40 21.17
06/17/2026 15:55 200 21.18
06/17/2026 15:55 2 21.18
06/17/2026 15:55 97 21.18
06/17/2026 15:55 60 21.185
06/17/2026 15:55 88 21.185
06/17/2026 15:54 261 21.18
06/17/2026 15:54 100 21.18
06/17/2026 15:54 70 21.18
06/17/2026 15:54 20 21.18
06/17/2026 15:53 40 21.17
06/17/2026 15:53 200 21.17
06/17/2026 15:53 100 21.17
06/17/2026 15:53 2 21.17
06/17/2026 15:53 100 21.17
06/17/2026 15:53 97 21.17
06/17/2026 15:53 24 21.17
06/17/2026 15:53 100 21.17
06/17/2026 15:53 176 21.17
06/17/2026 15:53 100 21.17
06/17/2026 15:53 62 21.18
06/17/2026 15:53 100 21.18
06/17/2026 15:53 200 21.18
06/17/2026 15:53 4 21.18
06/17/2026 15:52 11 21.18
06/17/2026 15:52 100 21.18
06/17/2026 15:52 300 21.18
06/17/2026 15:52 46 21.18
06/17/2026 15:52 68 21.18
06/17/2026 15:52 68 21.18
06/17/2026 15:52 32 21.18
06/17/2026 15:52 100 21.18
06/17/2026 15:52 100 21.18
06/17/2026 15:52 100 21.18
06/17/2026 15:52 1 21.19
06/17/2026 15:52 200 21.19
06/17/2026 15:52 174 21.19
06/17/2026 15:52 100 21.19
06/17/2026 15:52 1 21.19
06/17/2026 15:51 20 21.18
06/17/2026 15:51 121 21.18
06/17/2026 15:51 79 21.18
06/17/2026 15:51 140 21.18
06/17/2026 15:51 60 21.18
06/17/2026 15:51 40 21.18
06/17/2026 15:51 200 21.18
06/17/2026 15:51 100 21.18
06/17/2026 15:51 4 21.18
06/17/2026 15:51 142 21.18
06/17/2026 15:51 58 21.18
06/17/2026 15:51 42 21.18
06/17/2026 15:50 2 21.185
06/17/2026 15:50 1 21.185
06/17/2026 15:50 1 21.185
06/17/2026 15:50 15 21.18
06/17/2026 15:50 100 21.18
06/17/2026 15:50 59 21.185
06/17/2026 15:50 1 21.185
06/17/2026 15:49 12 21.185
06/17/2026 15:49 88 21.185
06/17/2026 15:49 16 21.18
06/17/2026 15:49 200 21.18
06/17/2026 15:49 100 21.175
06/17/2026 15:49 200 21.175
06/17/2026 15:48 1 21.175
06/17/2026 15:48 200 21.18
06/17/2026 15:48 40 21.18
06/17/2026 15:48 41 21.18
06/17/2026 15:48 1 21.18
06/17/2026 15:48 5 21.18
06/17/2026 15:47 20 21.17
06/17/2026 15:47 52 21.17
06/17/2026 15:47 48 21.17
06/17/2026 15:47 20 21.17
06/17/2026 15:47 2 21.17
06/17/2026 15:47 1 21.175
06/17/2026 15:47 1 21.17
06/17/2026 15:46 20 21.17
06/17/2026 15:46 100 21.17
06/17/2026 15:46 100 21.17
06/17/2026 15:46 100 21.17
06/17/2026 15:46 3 21.17
06/17/2026 15:46 100 21.17
06/17/2026 15:45 200 21.17
06/17/2026 15:45 30 21.17
06/17/2026 15:45 4 21.165
06/17/2026 15:45 198 21.17
06/17/2026 15:45 2 21.17
06/17/2026 15:45 30 21.17
06/17/2026 15:45 1 21.17
06/17/2026 15:45 100 21.17
06/17/2026 15:45 200 21.16
06/17/2026 15:45 34 21.16
06/17/2026 15:45 6 21.16
06/17/2026 15:45 88 21.165
06/17/2026 15:45 24 21.17
06/17/2026 15:45 176 21.17
06/17/2026 15:45 200 21.17
06/17/2026 15:44 200 21.17
06/17/2026 15:44 13 21.17
06/17/2026 15:44 30 21.17
06/17/2026 15:44 34 21.16
06/17/2026 15:44 100 21.15
06/17/2026 15:44 100 21.15
06/17/2026 15:44 30 21.15
06/17/2026 15:44 100 21.16
06/17/2026 15:43 1 21.17
06/17/2026 15:43 200 21.17
06/17/2026 15:43 30 21.17
06/17/2026 15:43 200 21.17
06/17/2026 15:43 30 21.17
06/17/2026 15:43 27 21.17
06/17/2026 15:43 200 21.17
06/17/2026 15:43 3 21.17
06/17/2026 15:43 36 21.17
06/17/2026 15:43 200 21.17
06/17/2026 15:43 30 21.17
06/17/2026 15:43 88 21.17
06/17/2026 15:43 23 21.17
06/17/2026 15:43 21 21.17
06/17/2026 15:43 100 21.17
06/17/2026 15:43 15 21.17
06/17/2026 15:43 15 21.17
06/17/2026 15:43 5 21.17
06/17/2026 15:43 34 21.16
06/17/2026 15:43 1 21.16
06/17/2026 15:43 13 21.16
06/17/2026 15:43 2 21.16
06/17/2026 15:43 5 21.16
06/17/2026 15:43 5 21.16
06/17/2026 15:43 88 21.155
06/17/2026 15:43 88 21.155
06/17/2026 15:43 70 21.155
06/17/2026 15:43 100 21.15
06/17/2026 15:43 100 21.15
06/17/2026 15:43 22 21.15
06/17/2026 15:43 12 21.15
06/17/2026 15:43 18 21.15
06/17/2026 15:43 100 21.14
06/17/2026 15:43 9 21.14
06/17/2026 15:43 34 21.14
06/17/2026 15:43 100 21.145
06/17/2026 15:42 88 21.145
06/17/2026 15:42 34 21.14
06/17/2026 15:42 54 21.14
06/17/2026 15:42 88 21.14
06/17/2026 15:42 88 21.14
06/17/2026 15:42 134 21.14
06/17/2026 15:42 100 21.14
06/17/2026 15:42 88 21.14
06/17/2026 15:42 100 21.14
06/17/2026 15:42 34 21.14
06/17/2026 15:42 2 21.15
06/17/2026 15:42 30 21.15
06/17/2026 15:42 27 21.16
06/17/2026 15:42 7 21.16
06/17/2026 15:42 54 21.16
06/17/2026 15:42 23 21.16
06/17/2026 15:42 16 21.16
06/17/2026 15:42 104 21.16
06/17/2026 15:42 5 21.16
06/17/2026 15:42 22 21.15
06/17/2026 15:42 2 21.15
06/17/2026 15:42 1 21.145
06/17/2026 15:42 1 21.155
06/17/2026 15:42 1 21.155
06/17/2026 15:42 1 21.16
06/17/2026 15:41 88 21.165
06/17/2026 15:41 13 21.16
06/17/2026 15:41 1 21.16
06/17/2026 15:41 80 21.16
06/17/2026 15:41 200 21.16
06/17/2026 15:41 34 21.16
06/17/2026 15:41 70 21.16
06/17/2026 15:41 1 21.16
06/17/2026 15:41 14 21.16
06/17/2026 15:41 73 21.16
06/17/2026 15:41 14 21.16
06/17/2026 15:41 20 21.16
06/17/2026 15:41 68 21.16
06/17/2026 15:41 100 21.16
06/17/2026 15:41 23 21.17
06/17/2026 15:41 200 21.17
06/17/2026 15:41 30 21.17
06/17/2026 15:41 51 21.17
06/17/2026 15:41 100 21.17
06/17/2026 15:41 52 21.17
06/17/2026 15:41 34 21.18
06/17/2026 15:41 100 21.17
06/17/2026 15:41 5 21.17
06/17/2026 15:41 100 21.17
06/17/2026 15:41 100 21.17
06/17/2026 15:41 1 21.165
06/17/2026 15:41 1 21.16
06/17/2026 15:40 1 21.165
06/17/2026 15:40 1 21.16
06/17/2026 15:40 2 21.16
06/17/2026 15:40 2 21.16
06/17/2026 15:40 26 21.16
06/17/2026 15:40 1 21.155
06/17/2026 15:40 1 21.155
06/17/2026 15:40 52 21.15
06/17/2026 15:40 100 21.15
06/17/2026 15:40 1 21.15
06/17/2026 15:40 27 21.15
06/17/2026 15:40 6 21.15
06/17/2026 15:40 30 21.16
06/17/2026 15:40 1 21.17
06/17/2026 15:40 201 21.17
06/17/2026 15:40 163 21.17
06/17/2026 15:40 300 21.17
06/17/2026 15:40 30 21.17
06/17/2026 15:40 100 21.18
06/17/2026 15:40 31 21.18
06/17/2026 15:40 100 21.18
06/17/2026 15:40 34 21.18
06/17/2026 15:40 1 21.18
06/17/2026 15:40 88 21.185
06/17/2026 15:40 100 21.19
06/17/2026 15:40 26 21.19
06/17/2026 15:40 200 21.19
06/17/2026 15:40 100 21.19
06/17/2026 15:40 10 21.19
06/17/2026 15:40 32 21.19
06/17/2026 15:40 100 21.19
06/17/2026 15:40 200 21.18
06/17/2026 15:40 66 21.18
06/17/2026 15:40 34 21.18
06/17/2026 15:40 100 21.18
06/17/2026 15:40 65 21.19
06/17/2026 15:40 23 21.19
06/17/2026 15:40 66 21.19
06/17/2026 15:40 100 21.19
06/17/2026 15:40 100 21.19
06/17/2026 15:40 100 21.19
06/17/2026 15:40 32 21.19
06/17/2026 15:40 100 21.185
06/17/2026 15:40 100 21.19
06/17/2026 15:40 23 21.20
06/17/2026 15:40 6 21.20
06/17/2026 15:40 53 21.20
06/17/2026 15:40 36 21.20
06/17/2026 15:40 200 21.20
06/17/2026 15:40 60 21.19
06/17/2026 15:40 32 21.19
06/17/2026 15:40 21 21.19
06/17/2026 15:40 60 21.19
06/17/2026 15:40 2 21.19
06/17/2026 15:39 200 21.19
06/17/2026 15:39 81 21.19
06/17/2026 15:39 1 21.19
06/17/2026 15:39 32 21.19
06/17/2026 15:39 200 21.195
06/17/2026 15:39 2 21.20
06/17/2026 15:39 21 21.20
06/17/2026 15:39 1 21.20
06/17/2026 15:39 36 21.20
06/17/2026 15:39 200 21.20
06/17/2026 15:39 80 21.20
06/17/2026 15:39 100 21.20
06/17/2026 15:39 64 21.20
06/17/2026 15:39 15 21.20
06/17/2026 15:39 42 21.20
06/17/2026 15:39 200 21.22
06/17/2026 15:39 36 21.22
06/17/2026 15:39 100 21.22
06/17/2026 15:39 76 21.22
06/17/2026 15:39 36 21.22
06/17/2026 15:39 32 21.23
06/17/2026 15:39 100 21.23
06/17/2026 15:39 200 21.23
06/17/2026 15:39 76 21.23
06/17/2026 15:39 32 21.23
06/17/2026 15:39 200 21.23
06/17/2026 15:39 100 21.23
06/17/2026 15:39 100 21.23
06/17/2026 15:39 22 21.23
06/17/2026 15:39 100 21.235
06/17/2026 15:39 28 21.24
06/17/2026 15:39 100 21.24
06/17/2026 15:39 61 21.24
06/17/2026 15:39 200 21.24
06/17/2026 15:39 76 21.24
06/17/2026 15:39 3 21.24
06/17/2026 15:39 17 21.24
06/17/2026 15:39 124 21.25
06/17/2026 15:39 100 21.25
06/17/2026 15:39 1 21.25
06/17/2026 15:39 200 21.25
06/17/2026 15:39 34 21.25
06/17/2026 15:39 176 21.26
06/17/2026 15:39 100 21.26
06/17/2026 15:39 30 21.26
06/17/2026 15:38 67 21.26
06/17/2026 15:38 189 21.26
06/17/2026 15:38 100 21.26
06/17/2026 15:38 53 21.26
06/17/2026 15:38 50 21.26
06/17/2026 15:38 88 21.26
06/17/2026 15:38 3 21.26
06/17/2026 15:38 27 21.26
06/17/2026 15:38 30 21.26
06/17/2026 15:38 24 21.26
06/17/2026 15:38 6 21.26
06/17/2026 15:38 30 21.26
06/17/2026 15:38 200 21.26
06/17/2026 15:38 50 21.26
06/17/2026 15:38 4 21.26
06/17/2026 15:38 40 21.26
06/17/2026 15:38 88 21.26
06/17/2026 15:38 88 21.26
06/17/2026 15:38 100 21.26
06/17/2026 15:38 100 21.27
06/17/2026 15:37 100 21.27
06/17/2026 15:37 40 21.27
06/17/2026 15:37 88 21.27
06/17/2026 15:37 100 21.27
06/17/2026 15:37 28 21.27
06/17/2026 15:37 100 21.27
06/17/2026 15:37 2 21.27
06/17/2026 15:36 200 21.28
06/17/2026 15:36 200 21.28
06/17/2026 15:36 148 21.28
06/17/2026 15:36 52 21.28
06/17/2026 15:36 44 21.28
06/17/2026 15:36 156 21.28
06/17/2026 15:36 100 21.28
06/17/2026 15:36 100 21.28
06/17/2026 15:36 23 21.28
06/17/2026 15:36 100 21.28
06/17/2026 15:36 191 21.28
06/17/2026 15:36 9 21.28
06/17/2026 15:36 82 21.28
06/17/2026 15:36 18 21.28
06/17/2026 15:36 20 21.28
06/17/2026 15:36 97 21.28
06/17/2026 15:36 83 21.28
06/17/2026 15:36 100 21.28
06/17/2026 15:36 104 21.28
06/17/2026 15:36 20 21.28
06/17/2026 15:36 20 21.28
06/17/2026 15:36 200 21.31
06/17/2026 15:36 26 21.31
06/17/2026 15:36 100 21.31
06/17/2026 15:36 100 21.31
06/17/2026 15:36 200 21.32
06/17/2026 15:36 22 21.32
06/17/2026 15:35 36 21.33
06/17/2026 15:35 32 21.33
06/17/2026 15:35 16 21.33
06/17/2026 15:35 16 21.32
06/17/2026 15:35 16 21.33
06/17/2026 15:35 11 21.34
06/17/2026 15:35 28 21.34
06/17/2026 15:35 40 21.34
06/17/2026 15:35 200 21.33
06/17/2026 15:35 100 21.32
06/17/2026 15:35 200 21.325
06/17/2026 15:35 100 21.33
06/17/2026 15:35 200 21.33
06/17/2026 15:35 4 21.33
06/17/2026 15:35 100 21.32
06/17/2026 15:35 10 21.32
06/17/2026 15:35 100 21.325
06/17/2026 15:35 14 21.33
06/17/2026 15:35 12 21.33
06/17/2026 15:35 12 21.34
06/17/2026 15:35 90 21.35
06/17/2026 15:35 8 21.35
06/17/2026 15:35 200 21.35
06/17/2026 15:35 4 21.35
06/17/2026 15:35 100 21.36
06/17/2026 15:34 88 21.335
06/17/2026 15:34 12 21.335
06/17/2026 15:34 88 21.335
06/17/2026 15:32 100 21.34
06/17/2026 15:32 100 21.34
06/17/2026 15:32 107 21.36
06/17/2026 15:32 93 21.36
06/17/2026 15:31 88 21.34
06/17/2026 15:31 47 21.35
06/17/2026 15:31 347 21.34
06/17/2026 15:31 200 21.34
06/17/2026 15:31 200 21.30
06/17/2026 15:31 100 21.30
06/17/2026 15:31 5 21.30
06/17/2026 15:31 100 21.30
06/17/2026 15:31 100 21.30
06/17/2026 15:30 88 21.20
06/17/2026 15:30 500 21.27
06/17/2026 15:30 5507 21.14
06/17/2026 15:30 224 21.16
06/17/2026 15:30 100 21.16