Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.30
-0.10
(
-0.45% )
|
22.29
|
6'800 |
22.31
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 22.30 |
| 08/27/2026 22:00 | 108855 | 22.30 |
| 08/27/2026 21:59 | 128 | 22.31 |
| 08/27/2026 21:59 | 499 | 22.30 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 108 | 22.305 |
| 08/27/2026 21:59 | 53 | 22.305 |
| 08/27/2026 21:59 | 1 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 10 | 22.31 |
| 08/27/2026 21:59 | 29 | 22.31 |
| 08/27/2026 21:59 | 10 | 22.31 |
| 08/27/2026 21:59 | 22 | 22.31 |
| 08/27/2026 21:59 | 2 | 22.31 |
| 08/27/2026 21:59 | 5 | 22.31 |
| 08/27/2026 21:59 | 20 | 22.31 |
| 08/27/2026 21:59 | 80 | 22.31 |
| 08/27/2026 21:59 | 43 | 22.31 |
| 08/27/2026 21:59 | 70 | 22.31 |
| 08/27/2026 21:59 | 17 | 22.31 |
| 08/27/2026 21:59 | 177 | 22.31 |
| 08/27/2026 21:59 | 25 | 22.31 |
| 08/27/2026 21:59 | 200 | 22.31 |
| 08/27/2026 21:59 | 167 | 22.31 |
| 08/27/2026 21:59 | 33 | 22.31 |
| 08/27/2026 21:59 | 5 | 22.31 |
| 08/27/2026 21:59 | 462 | 22.31 |
| 08/27/2026 21:59 | 14 | 22.31 |
| 08/27/2026 21:59 | 10 | 22.31 |
| 08/27/2026 21:59 | 8 | 22.31 |
| 08/27/2026 21:59 | 9 | 22.31 |
| 08/27/2026 21:59 | 1 | 22.31 |
| 08/27/2026 21:59 | 47 | 22.305 |
| 08/27/2026 21:59 | 10 | 22.31 |
| 08/27/2026 21:59 | 1 | 22.305 |
| 08/27/2026 21:59 | 1 | 22.30 |
| 08/27/2026 21:59 | 31 | 22.30 |
| 08/27/2026 21:59 | 64 | 22.30 |
| 08/27/2026 21:59 | 4 | 22.30 |
| 08/27/2026 21:59 | 15 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.295 |
| 08/27/2026 21:59 | 100 | 22.295 |
| 08/27/2026 21:59 | 7 | 22.295 |
| 08/27/2026 21:59 | 200 | 22.295 |
| 08/27/2026 21:59 | 2 | 22.295 |
| 08/27/2026 21:59 | 1 | 22.295 |
| 08/27/2026 21:59 | 96 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 3 | 22.30 |
| 08/27/2026 21:59 | 400 | 22.30 |
| 08/27/2026 21:59 | 12 | 22.30 |
| 08/27/2026 21:59 | 4 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 54 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 6 | 22.30 |
| 08/27/2026 21:59 | 1200 | 22.30 |
| 08/27/2026 21:59 | 57 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 17 | 22.30 |
| 08/27/2026 21:59 | 58 | 22.30 |
| 08/27/2026 21:59 | 108 | 22.30 |
| 08/27/2026 21:59 | 112 | 22.30 |
| 08/27/2026 21:59 | 191 | 22.30 |
| 08/27/2026 21:59 | 39 | 22.30 |
| 08/27/2026 21:59 | 12 | 22.30 |
| 08/27/2026 21:59 | 2 | 22.30 |
| 08/27/2026 21:59 | 152 | 22.30 |
| 08/27/2026 21:59 | 250 | 22.30 |
| 08/27/2026 21:59 | 157 | 22.30 |
| 08/27/2026 21:59 | 393 | 22.30 |
| 08/27/2026 21:59 | 4 | 22.30 |
| 08/27/2026 21:59 | 80 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 400 | 22.30 |
| 08/27/2026 21:59 | 167 | 22.30 |
| 08/27/2026 21:59 | 590 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 2 | 22.305 |
| 08/27/2026 21:59 | 1 | 22.305 |
| 08/27/2026 21:59 | 89 | 22.305 |
| 08/27/2026 21:59 | 11 | 22.305 |
| 08/27/2026 21:59 | 1 | 22.305 |
| 08/27/2026 21:59 | 68 | 22.305 |
| 08/27/2026 21:59 | 18 | 22.305 |
| 08/27/2026 21:59 | 1 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 65 | 22.30 |
| 08/27/2026 21:59 | 1 | 22.305 |
| 08/27/2026 21:59 | 45 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 29 | 22.30 |
| 08/27/2026 21:59 | 136 | 22.30 |
| 08/27/2026 21:59 | 40 | 22.30 |
| 08/27/2026 21:59 | 360 | 22.30 |
| 08/27/2026 21:59 | 116 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 45 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.305 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 9 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 27 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 91 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 800 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 766 | 22.30 |
| 08/27/2026 21:59 | 116 | 22.30 |
| 08/27/2026 21:59 | 120 | 22.30 |
| 08/27/2026 21:59 | 164 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 400 | 22.30 |
| 08/27/2026 21:59 | 33 | 22.30 |
| 08/27/2026 21:59 | 40 | 22.30 |
| 08/27/2026 21:59 | 47 | 22.30 |
| 08/27/2026 21:59 | 116 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 466 | 22.30 |
| 08/27/2026 21:59 | 200 | 22.30 |
| 08/27/2026 21:59 | 100 | 22.30 |
| 08/27/2026 21:59 | 20 | 22.30 |
| 08/27/2026 21:59 | 300 | 22.30 |
| 08/27/2026 21:59 | 20 | 22.30 |
| 08/27/2026 21:59 | 248 | 22.30 |
| 08/27/2026 21:59 | 35 | 22.30 |
| 08/27/2026 21:59 | 27 | 22.30 |
| 08/27/2026 21:59 | 147 | 22.30 |
| 08/27/2026 21:59 | 53 | 22.30 |
| 08/27/2026 21:59 | 33 | 22.30 |
| 08/27/2026 21:59 | 4 | 22.30 |
| 08/27/2026 21:59 | 1 | 22.295 |
| 08/27/2026 21:59 | 1 | 22.295 |
| 08/27/2026 21:59 | 14 | 22.295 |
| 08/27/2026 21:59 | 200 | 22.295 |
| 08/27/2026 21:59 | 1 | 22.295 |
| 08/27/2026 21:59 | 3 | 22.295 |
| 08/27/2026 21:59 | 3 | 22.295 |
| 08/27/2026 21:59 | 13 | 22.295 |
| 08/27/2026 21:58 | 41 | 22.30 |
| 08/27/2026 21:58 | 20 | 22.29 |
| 08/27/2026 21:58 | 252 | 22.29 |
| 08/27/2026 21:58 | 70 | 22.29 |
| 08/27/2026 21:58 | 100 | 22.29 |
| 08/27/2026 21:58 | 100 | 22.29 |
| 08/27/2026 21:58 | 5 | 22.29 |
| 08/27/2026 21:58 | 100 | 22.29 |
| 08/27/2026 21:58 | 100 | 22.29 |
| 08/27/2026 21:58 | 7 | 22.29 |
| 08/27/2026 21:58 | 100 | 22.28 |
| 08/27/2026 21:58 | 8 | 22.28 |
| 08/27/2026 21:58 | 27 | 22.28 |
| 08/27/2026 21:58 | 124 | 22.28 |
| 08/27/2026 21:58 | 78 | 22.28 |
| 08/27/2026 21:58 | 100 | 22.28 |
| 08/27/2026 21:58 | 100 | 22.28 |
| 08/27/2026 21:58 | 39 | 22.28 |
| 08/27/2026 21:58 | 70 | 22.28 |
| 08/27/2026 21:58 | 100 | 22.28 |
| 08/27/2026 21:58 | 20 | 22.275 |
| 08/27/2026 21:58 | 45 | 22.28 |
| 08/27/2026 21:58 | 30 | 22.28 |
| 08/27/2026 21:58 | 40 | 22.28 |
| 08/27/2026 21:58 | 60 | 22.28 |
| 08/27/2026 21:58 | 3 | 22.28 |
| 08/27/2026 21:58 | 3 | 22.28 |
| 08/27/2026 21:58 | 3 | 22.28 |
| 08/27/2026 21:58 | 35 | 22.28 |
| 08/27/2026 21:58 | 136 | 22.28 |
| 08/27/2026 21:58 | 42 | 22.28 |
| 08/27/2026 21:58 | 100 | 22.275 |
| 08/27/2026 21:58 | 100 | 22.275 |
| 08/27/2026 21:58 | 4 | 22.275 |
| 08/27/2026 21:58 | 3 | 22.275 |
| 08/27/2026 21:58 | 3 | 22.27 |
| 08/27/2026 21:58 | 3 | 22.27 |
| 08/27/2026 21:58 | 3 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 108 | 22.27 |
| 08/27/2026 21:58 | 92 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 500 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 27 | 22.27 |
| 08/27/2026 21:58 | 12 | 22.27 |
| 08/27/2026 21:58 | 13 | 22.27 |
| 08/27/2026 21:58 | 45 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 6 | 22.27 |
| 08/27/2026 21:58 | 63 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 12 | 22.27 |
| 08/27/2026 21:58 | 80 | 22.27 |
| 08/27/2026 21:58 | 200 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 7 | 22.27 |
| 08/27/2026 21:58 | 60 | 22.27 |
| 08/27/2026 21:58 | 54 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 100 | 22.27 |
| 08/27/2026 21:58 | 30 | 22.27 |
| 08/27/2026 21:58 | 4 | 22.27 |
| 08/27/2026 21:58 | 42 | 22.27 |
| 08/27/2026 21:58 | 29 | 22.27 |
| 08/27/2026 21:58 | 252 | 22.265 |
| 08/27/2026 21:58 | 100 | 22.265 |
| 08/27/2026 21:58 | 100 | 22.265 |
| 08/27/2026 21:57 | 39 | 22.26 |
| 08/27/2026 21:57 | 6 | 22.26 |
| 08/27/2026 21:57 | 54 | 22.26 |
| 08/27/2026 21:57 | 18 | 22.26 |
| 08/27/2026 21:57 | 44 | 22.26 |
| 08/27/2026 21:57 | 72 | 22.26 |
| 08/27/2026 21:57 | 100 | 22.26 |
| 08/27/2026 21:57 | 51 | 22.26 |
| 08/27/2026 21:57 | 40 | 22.26 |
| 08/27/2026 21:57 | 100 | 22.265 |
| 08/27/2026 21:57 | 100 | 22.265 |
| 08/27/2026 21:57 | 100 | 22.265 |
| 08/27/2026 21:57 | 50 | 22.265 |
| 08/27/2026 21:57 | 100 | 22.265 |
| 08/27/2026 21:57 | 13 | 22.27 |
| 08/27/2026 21:56 | 200 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 300 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 29 | 22.27 |
| 08/27/2026 21:56 | 200 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 2 | 22.27 |
| 08/27/2026 21:56 | 200 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 36 | 22.27 |
| 08/27/2026 21:56 | 70 | 22.27 |
| 08/27/2026 21:56 | 5 | 22.27 |
| 08/27/2026 21:56 | 2 | 22.27 |
| 08/27/2026 21:56 | 600 | 22.27 |
| 08/27/2026 21:56 | 29 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 54 | 22.27 |
| 08/27/2026 21:56 | 46 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 12 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.27 |
| 08/27/2026 21:56 | 68 | 22.27 |
| 08/27/2026 21:56 | 100 | 22.275 |
| 08/27/2026 21:56 | 100 | 22.275 |
| 08/27/2026 21:55 | 126 | 22.28 |
| 08/27/2026 21:55 | 35 | 22.28 |
| 08/27/2026 21:55 | 36 | 22.28 |
| 08/27/2026 21:55 | 4 | 22.28 |
| 08/27/2026 21:55 | 100 | 22.28 |
| 08/27/2026 21:55 | 70 | 22.28 |
| 08/27/2026 21:55 | 2 | 22.28 |
| 08/27/2026 21:55 | 18 | 22.27 |
| 08/27/2026 21:55 | 19 | 22.27 |
| 08/27/2026 21:55 | 100 | 22.27 |
| 08/27/2026 21:55 | 10 | 22.26 |
| 08/27/2026 21:55 | 2 | 22.26 |
| 08/27/2026 21:55 | 18 | 22.26 |
| 08/27/2026 21:55 | 100 | 22.25 |
| 08/27/2026 21:55 | 1 | 22.25 |
| 08/27/2026 21:55 | 39 | 22.25 |
| 08/27/2026 21:55 | 15 | 22.25 |
| 08/27/2026 21:55 | 50 | 22.25 |
| 08/27/2026 21:55 | 4 | 22.25 |
| 08/27/2026 21:55 | 100 | 22.245 |
| 08/27/2026 21:55 | 100 | 22.245 |
| 08/27/2026 21:54 | 100 | 22.25 |
| 08/27/2026 21:54 | 100 | 22.25 |
| 08/27/2026 21:54 | 100 | 22.25 |
| 08/27/2026 21:54 | 100 | 22.25 |
| 08/27/2026 21:54 | 10 | 22.25 |
| 08/27/2026 21:54 | 200 | 22.25 |
| 08/27/2026 21:54 | 12 | 22.25 |
| 08/27/2026 21:54 | 200 | 22.25 |
| 08/27/2026 21:54 | 300 | 22.25 |
| 08/27/2026 21:54 | 46 | 22.25 |
| 08/27/2026 21:54 | 100 | 22.255 |
| 08/27/2026 21:54 | 200 | 22.26 |
| 08/27/2026 21:54 | 9 | 22.26 |
| 08/27/2026 21:54 | 12 | 22.26 |
| 08/27/2026 21:54 | 19 | 22.26 |
| 08/27/2026 21:54 | 15 | 22.26 |
| 08/27/2026 21:54 | 100 | 22.26 |
| 08/27/2026 21:54 | 5 | 22.26 |
| 08/27/2026 21:54 | 7 | 22.26 |
| 08/27/2026 21:54 | 100 | 22.26 |
| 08/27/2026 21:54 | 200 | 22.26 |
| 08/27/2026 21:54 | 23 | 22.26 |
| 08/27/2026 21:54 | 20 | 22.26 |
| 08/27/2026 21:54 | 1 | 22.26 |
| 08/27/2026 21:54 | 52 | 22.26 |
| 08/27/2026 21:54 | 100 | 22.265 |
| 08/27/2026 21:54 | 100 | 22.265 |
| 08/27/2026 21:54 | 100 | 22.265 |
| 08/27/2026 21:54 | 100 | 22.265 |
| 08/27/2026 21:54 | 100 | 22.265 |
| 08/27/2026 21:53 | 100 | 22.265 |
| 08/27/2026 21:53 | 85 | 22.27 |
| 08/27/2026 21:53 | 3 | 22.27 |
| 08/27/2026 21:53 | 100 | 22.27 |
| 08/27/2026 21:53 | 12 | 22.27 |
| 08/27/2026 21:53 | 3 | 22.27 |
| 08/27/2026 21:53 | 86 | 22.27 |
| 08/27/2026 21:53 | 174 | 22.27 |
| 08/27/2026 21:53 | 100 | 22.27 |
| 08/27/2026 21:53 | 388 | 22.27 |
| 08/27/2026 21:53 | 11 | 22.27 |
| 08/27/2026 21:53 | 1 | 22.27 |
| 08/27/2026 21:53 | 10 | 22.27 |
| 08/27/2026 21:53 | 16 | 22.27 |
| 08/27/2026 21:53 | 3 | 22.27 |
| 08/27/2026 21:53 | 1 | 22.27 |
| 08/27/2026 21:52 | 30 | 22.26 |
| 08/27/2026 21:52 | 12 | 22.26 |
| 08/27/2026 21:52 | 1 | 22.26 |
| 08/27/2026 21:52 | 42 | 22.26 |
| 08/27/2026 21:52 | 32 | 22.26 |
| 08/27/2026 21:52 | 99 | 22.26 |
| 08/27/2026 21:52 | 1 | 22.26 |
| 08/27/2026 21:52 | 1 | 22.26 |
| 08/27/2026 21:52 | 40 | 22.26 |
| 08/27/2026 21:52 | 100 | 22.255 |
| 08/27/2026 21:52 | 100 | 22.255 |
| 08/27/2026 21:52 | 100 | 22.255 |
| 08/27/2026 21:50 | 100 | 22.26 |
| 08/27/2026 21:50 | 5 | 22.26 |
| 08/27/2026 21:50 | 14 | 22.26 |
| 08/27/2026 21:50 | 86 | 22.26 |
| 08/27/2026 21:49 | 100 | 22.26 |
| 08/27/2026 21:49 | 1 | 22.265 |
| 08/27/2026 21:49 | 100 | 22.265 |
| 08/27/2026 21:49 | 100 | 22.265 |
| 08/27/2026 21:49 | 200 | 22.265 |
| 08/27/2026 21:48 | 131 | 22.27 |
| 08/27/2026 21:48 | 4 | 22.27 |
| 08/27/2026 21:48 | 100 | 22.27 |
| 08/27/2026 21:48 | 100 | 22.27 |
| 08/27/2026 21:48 | 100 | 22.27 |
| 08/27/2026 21:48 | 1 | 22.27 |
| 08/27/2026 21:48 | 4 | 22.27 |
| 08/27/2026 21:46 | 100 | 22.275 |
| 08/27/2026 21:45 | 100 | 22.275 |
| 08/27/2026 21:45 | 15 | 22.27 |
| 08/27/2026 21:45 | 12 | 22.27 |
| 08/27/2026 21:45 | 100 | 22.27 |
| 08/27/2026 21:45 | 100 | 22.27 |
| 08/27/2026 21:45 | 18 | 22.27 |
| 08/27/2026 21:45 | 12 | 22.27 |
| 08/27/2026 21:45 | 28 | 22.27 |
| 08/27/2026 21:45 | 72 | 22.27 |
| 08/27/2026 21:45 | 6 | 22.27 |
| 08/27/2026 21:45 | 6 | 22.27 |
| 08/27/2026 21:45 | 12 | 22.27 |
| 08/27/2026 21:45 | 5 | 22.265 |
| 08/27/2026 21:44 | 16 | 22.26 |
| 08/27/2026 21:44 | 100 | 22.26 |
| 08/27/2026 21:44 | 100 | 22.26 |
| 08/27/2026 21:44 | 40 | 22.26 |
| 08/27/2026 21:44 | 26 | 22.26 |
| 08/27/2026 21:44 | 3 | 22.255 |
| 08/27/2026 21:42 | 1 | 22.26 |
| 08/27/2026 21:42 | 100 | 22.26 |
| 08/27/2026 21:42 | 2 | 22.26 |
| 08/27/2026 21:42 | 140 | 22.26 |
| 08/27/2026 21:42 | 500 | 22.26 |
| 08/27/2026 21:42 | 5 | 22.26 |
| 08/27/2026 21:42 | 100 | 22.265 |
| 08/27/2026 21:42 | 100 | 22.265 |
| 08/27/2026 21:42 | 7 | 22.265 |
| 08/27/2026 21:42 | 9 | 22.265 |
| 08/27/2026 21:41 | 30 | 22.26 |
| 08/27/2026 21:41 | 40 | 22.26 |
| 08/27/2026 21:41 | 100 | 22.26 |
| 08/27/2026 21:41 | 100 | 22.26 |
| 08/27/2026 21:41 | 30 | 22.26 |
| 08/27/2026 21:41 | 234 | 22.26 |
| 08/27/2026 21:41 | 200 | 22.25 |
| 08/27/2026 21:41 | 32 | 22.25 |
| 08/27/2026 21:41 | 3 | 22.25 |
| 08/27/2026 21:41 | 12 | 22.25 |
| 08/27/2026 21:41 | 200 | 22.24 |
| 08/27/2026 21:41 | 94 | 22.24 |
| 08/27/2026 21:41 | 1 | 22.24 |
| 08/27/2026 21:41 | 1 | 22.24 |
| 08/27/2026 21:41 | 12 | 22.24 |
| 08/27/2026 21:41 | 3 | 22.24 |
| 08/27/2026 21:41 | 9 | 22.235 |
| 08/27/2026 21:40 | 5 | 22.24 |
| 08/27/2026 21:40 | 70 | 22.24 |
| 08/27/2026 21:40 | 40 | 22.24 |
| 08/27/2026 21:40 | 100 | 22.245 |
| 08/27/2026 21:40 | 300 | 22.24 |
| 08/27/2026 21:40 | 100 | 22.24 |
| 08/27/2026 21:40 | 200 | 22.24 |
| 08/27/2026 21:40 | 40 | 22.24 |
| 08/27/2026 21:40 | 100 | 22.24 |
| 08/27/2026 21:40 | 100 | 22.24 |
| 08/27/2026 21:40 | 1 | 22.24 |
| 08/27/2026 21:40 | 15 | 22.24 |
| 08/27/2026 21:39 | 1 | 22.24 |
| 08/27/2026 21:39 | 2 | 22.24 |
| 08/27/2026 21:36 | 100 | 22.24 |
| 08/27/2026 21:36 | 100 | 22.24 |
| 08/27/2026 21:36 | 100 | 22.24 |
| 08/27/2026 21:36 | 18 | 22.24 |
| 08/27/2026 21:36 | 100 | 22.24 |
| 08/27/2026 21:36 | 100 | 22.24 |
| 08/27/2026 21:36 | 1 | 22.24 |
| 08/27/2026 21:36 | 1 | 22.24 |
| 08/27/2026 21:36 | 100 | 22.24 |
| 08/27/2026 21:36 | 2 | 22.24 |
| 08/27/2026 21:35 | 9 | 22.245 |
| 08/27/2026 21:35 | 200 | 22.245 |
| 08/27/2026 21:35 | 15 | 22.24 |
| 08/27/2026 21:35 | 32 | 22.24 |
| 08/27/2026 21:35 | 1 | 22.24 |
| 08/27/2026 21:35 | 100 | 22.24 |
| 08/27/2026 21:35 | 100 | 22.24 |
| 08/27/2026 21:35 | 1 | 22.24 |
| 08/27/2026 21:35 | 16 | 22.24 |
| 08/27/2026 21:35 | 62 | 22.24 |
| 08/27/2026 21:35 | 10 | 22.24 |
| 08/27/2026 21:34 | 100 | 22.235 |
| 08/27/2026 21:34 | 100 | 22.235 |
| 08/27/2026 21:31 | 100 | 22.235 |
| 08/27/2026 21:31 | 31 | 22.23 |
| 08/27/2026 21:31 | 169 | 22.23 |
| 08/27/2026 21:31 | 24 | 22.23 |
| 08/27/2026 21:31 | 100 | 22.23 |
| 08/27/2026 21:31 | 100 | 22.23 |
| 08/27/2026 21:31 | 13 | 22.23 |
| 08/27/2026 21:31 | 100 | 22.23 |
| 08/27/2026 21:31 | 131 | 22.23 |
| 08/27/2026 21:31 | 52 | 22.23 |
| 08/27/2026 21:30 | 100 | 22.225 |
| 08/27/2026 21:30 | 100 | 22.225 |
| 08/27/2026 21:30 | 74 | 22.23 |
| 08/27/2026 21:30 | 172 | 22.23 |
| 08/27/2026 21:30 | 28 | 22.23 |
| 08/27/2026 21:30 | 52 | 22.23 |
| 08/27/2026 21:30 | 20 | 22.23 |
| 08/27/2026 21:30 | 200 | 22.24 |
| 08/27/2026 21:30 | 100 | 22.24 |
| 08/27/2026 21:30 | 100 | 22.24 |
| 08/27/2026 21:30 | 100 | 22.24 |
| 08/27/2026 21:30 | 100 | 22.24 |
| 08/27/2026 21:30 | 70 | 22.24 |
| 08/27/2026 21:30 | 200 | 22.24 |
| 08/27/2026 21:30 | 96 | 22.24 |
| 08/27/2026 21:30 | 4 | 22.24 |
| 08/27/2026 21:30 | 46 | 22.24 |
| 08/27/2026 21:30 | 100 | 22.245 |
| 08/27/2026 21:30 | 52 | 22.245 |
| 08/27/2026 21:29 | 200 | 22.245 |
| 08/27/2026 21:29 | 6 | 22.25 |
| 08/27/2026 21:29 | 6 | 22.25 |
| 08/27/2026 21:29 | 12 | 22.25 |
| 08/27/2026 21:29 | 34 | 22.25 |
| 08/27/2026 21:29 | 12 | 22.25 |
| 08/27/2026 21:29 | 78 | 22.24 |
| 08/27/2026 21:29 | 24 | 22.24 |
| 08/27/2026 21:29 | 176 | 22.24 |
| 08/27/2026 21:29 | 100 | 22.24 |
| 08/27/2026 21:29 | 100 | 22.24 |
| 08/27/2026 21:29 | 124 | 22.24 |
| 08/27/2026 21:29 | 100 | 22.24 |
| 08/27/2026 21:29 | 300 | 22.24 |
| 08/27/2026 21:29 | 1 | 22.24 |
| 08/27/2026 21:29 | 6 | 22.24 |
| 08/27/2026 21:29 | 100 | 22.24 |
| 08/27/2026 21:29 | 30 | 22.24 |
| 08/27/2026 21:29 | 10 | 22.24 |
| 08/27/2026 21:29 | 100 | 22.24 |
| 08/27/2026 21:29 | 2 | 22.24 |
| 08/27/2026 21:29 | 98 | 22.24 |
| 08/27/2026 21:27 | 2 | 22.24 |
| 08/27/2026 21:27 | 6 | 22.24 |
| 08/27/2026 21:26 | 100 | 22.235 |
| 08/27/2026 21:24 | 3 | 22.23 |
| 08/27/2026 21:24 | 1 | 22.23 |
| 08/27/2026 21:24 | 100 | 22.235 |
| 08/27/2026 21:24 | 100 | 22.24 |
| 08/27/2026 21:24 | 1 | 22.24 |
| 08/27/2026 21:24 | 11 | 22.24 |
| 08/27/2026 21:24 | 1 | 22.24 |
| 08/27/2026 21:24 | 31 | 22.24 |
| 08/27/2026 21:24 | 1 | 22.24 |
| 08/27/2026 21:24 | 51 | 22.24 |
| 08/27/2026 21:24 | 19 | 22.24 |
| 08/27/2026 21:24 | 100 | 22.24 |
| 08/27/2026 21:24 | 81 | 22.24 |
| 08/27/2026 21:24 | 19 | 22.24 |
| 08/27/2026 21:24 | 46 | 22.24 |
| 08/27/2026 21:24 | 48 | 22.24 |
| 08/27/2026 21:23 | 100 | 22.245 |
| 08/27/2026 21:23 | 100 | 22.245 |
| 08/27/2026 21:23 | 100 | 22.245 |
| 08/27/2026 21:23 | 200 | 22.245 |
| 08/27/2026 21:23 | 100 | 22.245 |
| 08/27/2026 21:23 | 100 | 22.245 |
| 08/27/2026 21:23 | 100 | 22.24 |
| 08/27/2026 21:23 | 7 | 22.24 |
| 08/27/2026 21:23 | 4 | 22.24 |
| 08/27/2026 21:23 | 12 | 22.24 |
| 08/27/2026 21:23 | 6 | 22.24 |
| 08/27/2026 21:22 | 5 | 22.24 |
| 08/27/2026 21:22 | 95 | 22.24 |
| 08/27/2026 21:22 | 5 | 22.24 |
| 08/27/2026 21:22 | 10 | 22.24 |
| 08/27/2026 21:22 | 25 | 22.24 |
| 08/27/2026 21:22 | 30 | 22.24 |
| 08/27/2026 21:21 | 100 | 22.235 |
| 08/27/2026 21:21 | 100 | 22.235 |
| 08/27/2026 21:21 | 200 | 22.235 |
| 08/27/2026 21:21 | 200 | 22.23 |
| 08/27/2026 21:21 | 44 | 22.23 |
| 08/27/2026 21:21 | 156 | 22.23 |
| 08/27/2026 21:21 | 2 | 22.23 |
| 08/27/2026 21:21 | 37 | 22.23 |
| 08/27/2026 21:21 | 20 | 22.23 |
| 08/27/2026 21:21 | 1 | 22.23 |
| 08/27/2026 21:21 | 100 | 22.23 |
| 08/27/2026 21:21 | 10 | 22.23 |
| 08/27/2026 21:21 | 11 | 22.23 |
| 08/27/2026 21:21 | 111 | 22.23 |
| 08/27/2026 21:21 | 100 | 22.23 |
| 08/27/2026 21:21 | 52 | 22.23 |
| 08/27/2026 21:18 | 100 | 22.22 |
| 08/27/2026 21:18 | 200 | 22.22 |
| 08/27/2026 21:18 | 1 | 22.22 |
| 08/27/2026 21:18 | 1 | 22.22 |
| 08/27/2026 21:18 | 1 | 22.22 |
| 08/27/2026 21:18 | 1 | 22.22 |
| 08/27/2026 21:18 | 1 | 22.22 |
| 08/27/2026 21:18 | 23 | 22.22 |
| 08/27/2026 21:18 | 5 | 22.22 |
| 08/27/2026 21:18 | 1 | 22.22 |
| 08/27/2026 21:18 | 108 | 22.22 |
| 08/27/2026 21:18 | 26 | 22.22 |
| 08/27/2026 21:18 | 30 | 22.22 |
| 08/27/2026 21:18 | 44 | 22.22 |
| 08/27/2026 21:14 | 66 | 22.22 |
| 08/27/2026 21:14 | 100 | 22.22 |
| 08/27/2026 21:14 | 100 | 22.22 |
| 08/27/2026 21:14 | 100 | 22.22 |
| 08/27/2026 21:14 | 100 | 22.22 |
| 08/27/2026 21:14 | 100 | 22.215 |
| 08/27/2026 21:14 | 5 | 22.22 |
| 08/27/2026 21:14 | 4 | 22.22 |
| 08/27/2026 21:14 | 200 | 22.22 |
| 08/27/2026 21:14 | 6 | 22.22 |
| 08/27/2026 21:14 | 2 | 22.22 |
| 08/27/2026 21:14 | 8 | 22.23 |
| 08/27/2026 21:14 | 298 | 22.23 |
| 08/27/2026 21:14 | 94 | 22.23 |
| 08/27/2026 21:14 | 100 | 22.23 |
| 08/27/2026 21:14 | 80 | 22.23 |
| 08/27/2026 21:14 | 100 | 22.23 |
| 08/27/2026 21:14 | 18 | 22.23 |
| 08/27/2026 21:13 | 52 | 22.23 |
| 08/27/2026 21:13 | 2 | 22.23 |
| 08/27/2026 21:13 | 12 | 22.23 |
| 08/27/2026 21:13 | 6 | 22.23 |
| 08/27/2026 21:13 | 46 | 22.23 |
| 08/27/2026 21:13 | 100 | 22.235 |
| 08/27/2026 21:13 | 2 | 22.23 |
| 08/27/2026 21:13 | 28 | 22.23 |
| 08/27/2026 21:13 | 10 | 22.23 |
| 08/27/2026 21:12 | 13 | 22.23 |
| 08/27/2026 21:12 | 14 | 22.23 |
| 08/27/2026 21:12 | 18 | 22.23 |
| 08/27/2026 21:12 | 5 | 22.23 |
| 08/27/2026 21:12 | 16 | 22.23 |
| 08/27/2026 21:12 | 10 | 22.23 |
| 08/27/2026 21:12 | 18 | 22.23 |
| 08/27/2026 21:12 | 30 | 22.23 |
| 08/27/2026 21:12 | 3 | 22.23 |
| 08/27/2026 21:12 | 1 | 22.225 |
| 08/27/2026 21:08 | 100 | 22.225 |
| 08/27/2026 21:08 | 200 | 22.22 |
| 08/27/2026 21:08 | 225 | 22.22 |
| 08/27/2026 21:08 | 32 | 22.22 |
| 08/27/2026 21:08 | 23 | 22.22 |
| 08/27/2026 21:08 | 10 | 22.22 |
| 08/27/2026 21:08 | 5 | 22.22 |
| 08/27/2026 21:08 | 2 | 22.22 |
| 08/27/2026 21:08 | 7 | 22.22 |
| 08/27/2026 21:08 | 5 | 22.22 |
| 08/27/2026 21:08 | 42 | 22.22 |
| 08/27/2026 21:08 | 241 | 22.22 |
| 08/27/2026 21:08 | 44 | 22.22 |
| 08/27/2026 21:06 | 5 | 22.22 |
| 08/27/2026 21:06 | 2 | 22.22 |
| 08/27/2026 21:06 | 1 | 22.22 |
| 08/27/2026 21:06 | 10 | 22.22 |
| 08/27/2026 21:06 | 90 | 22.22 |
| 08/27/2026 21:06 | 1 | 22.22 |
| 08/27/2026 21:06 | 100 | 22.22 |
| 08/27/2026 21:06 | 9 | 22.22 |
| 08/27/2026 21:06 | 61 | 22.22 |
| 08/27/2026 21:06 | 100 | 22.22 |
| 08/27/2026 21:06 | 100 | 22.22 |
| 08/27/2026 21:06 | 5 | 22.22 |
| 08/27/2026 21:06 | 5 | 22.22 |
| 08/27/2026 21:03 | 92 | 22.225 |
| 08/27/2026 21:03 | 100 | 22.22 |
| 08/27/2026 21:03 | 3 | 22.22 |
| 08/27/2026 21:03 | 39 | 22.22 |
| 08/27/2026 21:03 | 5 | 22.22 |
| 08/27/2026 21:03 | 38 | 22.22 |
| 08/27/2026 21:03 | 8 | 22.22 |
| 08/27/2026 21:03 | 5 | 22.22 |
| 08/27/2026 21:03 | 5 | 22.22 |
| 08/27/2026 21:02 | 100 | 22.215 |
| 08/27/2026 21:02 | 38 | 22.22 |
| 08/27/2026 21:02 | 14 | 22.22 |
| 08/27/2026 21:02 | 100 | 22.22 |
| 08/27/2026 21:02 | 12 | 22.22 |
| 08/27/2026 21:02 | 5 | 22.22 |
| 08/27/2026 21:01 | 64 | 22.22 |
| 08/27/2026 21:01 | 5 | 22.22 |
| 08/27/2026 21:01 | 23 | 22.22 |
| 08/27/2026 21:01 | 5 | 22.22 |
| 08/27/2026 21:01 | 19 | 22.22 |
| 08/27/2026 21:01 | 100 | 22.22 |
| 08/27/2026 21:00 | 12 | 22.22 |
| 08/27/2026 21:00 | 1 | 22.22 |
| 08/27/2026 21:00 | 12 | 22.22 |
| 08/27/2026 21:00 | 19 | 22.22 |
| 08/27/2026 21:00 | 100 | 22.22 |
| 08/27/2026 21:00 | 25 | 22.22 |
| 08/27/2026 21:00 | 75 | 22.22 |
| 08/27/2026 21:00 | 100 | 22.22 |
| 08/27/2026 20:59 | 100 | 22.215 |
| 08/27/2026 20:59 | 100 | 22.215 |
| 08/27/2026 20:59 | 200 | 22.21 |
| 08/27/2026 20:59 | 100 | 22.21 |
| 08/27/2026 20:59 | 67 | 22.21 |
| 08/27/2026 20:59 | 100 | 22.21 |
| 08/27/2026 20:59 | 98 | 22.21 |
| 08/27/2026 20:59 | 100 | 22.21 |
| 08/27/2026 20:59 | 2 | 22.21 |
| 08/27/2026 20:59 | 7 | 22.21 |
| 08/27/2026 20:59 | 10 | 22.21 |
| 08/27/2026 20:59 | 100 | 22.21 |
| 08/27/2026 20:59 | 100 | 22.21 |
| 08/27/2026 20:59 | 5 | 22.21 |
| 08/27/2026 20:59 | 2 | 22.21 |
| 08/27/2026 20:59 | 2 | 22.21 |
| 08/27/2026 20:59 | 23 | 22.21 |
| 08/27/2026 20:59 | 10 | 22.21 |
| 08/27/2026 20:59 | 822 | 22.21 |
| 08/27/2026 20:59 | 22 | 22.21 |
| 08/27/2026 20:59 | 38 | 22.21 |
| 08/27/2026 20:59 | 1 | 22.21 |
| 08/27/2026 20:59 | 100 | 22.205 |
| 08/27/2026 20:59 | 100 | 22.205 |
| 08/27/2026 20:59 | 22 | 22.205 |
| 08/27/2026 20:59 | 1 | 22.205 |
| 08/27/2026 20:59 | 100 | 22.205 |
| 08/27/2026 20:57 | 100 | 22.205 |
| 08/27/2026 20:57 | 5 | 22.20 |
| 08/27/2026 20:54 | 5 | 22.20 |
| 08/27/2026 20:51 | 100 | 22.21 |
| 08/27/2026 20:51 | 12 | 22.21 |
| 08/27/2026 20:51 | 90 | 22.21 |
| 08/27/2026 20:51 | 1 | 22.21 |
| 08/27/2026 20:51 | 54 | 22.21 |
| 08/27/2026 20:51 | 20 | 22.21 |
| 08/27/2026 20:50 | 100 | 22.215 |
| 08/27/2026 20:49 | 100 | 22.215 |
| 08/27/2026 20:48 | 90 | 22.22 |
| 08/27/2026 20:48 | 100 | 22.22 |
| 08/27/2026 20:48 | 100 | 22.22 |
| 08/27/2026 20:48 | 160 | 22.22 |
| 08/27/2026 20:48 | 300 | 22.22 |
| 08/27/2026 20:48 | 100 | 22.22 |
| 08/27/2026 20:48 | 100 | 22.225 |
| 08/27/2026 20:48 | 100 | 22.225 |
| 08/27/2026 20:46 | 1 | 22.23 |
| 08/27/2026 20:46 | 40 | 22.23 |
| 08/27/2026 20:46 | 5 | 22.225 |
| 08/27/2026 20:46 | 100 | 22.22 |
| 08/27/2026 20:46 | 100 | 22.22 |
| 08/27/2026 20:46 | 100 | 22.22 |
| 08/27/2026 20:46 | 100 | 22.22 |
| 08/27/2026 20:46 | 2 | 22.22 |
| 08/27/2026 20:46 | 34 | 22.22 |
| 08/27/2026 20:46 | 23 | 22.21 |
| 08/27/2026 20:46 | 100 | 22.21 |
| 08/27/2026 20:46 | 2 | 22.21 |
| 08/27/2026 20:46 | 100 | 22.21 |
| 08/27/2026 20:46 | 32 | 22.21 |
| 08/27/2026 20:46 | 6 | 22.21 |
| 08/27/2026 20:44 | 2 | 22.205 |
| 08/27/2026 20:43 | 31 | 22.20 |
| 08/27/2026 20:43 | 4 | 22.20 |
| 08/27/2026 20:43 | 85 | 22.20 |
| 08/27/2026 20:43 | 100 | 22.20 |
| 08/27/2026 20:43 | 6 | 22.20 |
| 08/27/2026 20:43 | 100 | 22.20 |
| 08/27/2026 20:40 | 100 | 22.19 |
| 08/27/2026 20:40 | 100 | 22.19 |
| 08/27/2026 20:40 | 5 | 22.19 |
| 08/27/2026 20:40 | 100 | 22.19 |
| 08/27/2026 20:40 | 10 | 22.19 |
| 08/27/2026 20:39 | 94 | 22.18 |
| 08/27/2026 20:39 | 100 | 22.18 |
| 08/27/2026 20:39 | 21 | 22.18 |
| 08/27/2026 20:39 | 8 | 22.18 |
| 08/27/2026 20:39 | 154 | 22.18 |
| 08/27/2026 20:39 | 42 | 22.18 |
| 08/27/2026 20:39 | 4 | 22.18 |
| 08/27/2026 20:39 | 80 | 22.18 |
| 08/27/2026 20:39 | 9 | 22.18 |
| 08/27/2026 20:39 | 40 | 22.18 |
| 08/27/2026 20:39 | 7 | 22.18 |
| 08/27/2026 20:39 | 200 | 22.18 |
| 08/27/2026 20:39 | 7 | 22.18 |
| 08/27/2026 20:39 | 13 | 22.18 |
| 08/27/2026 20:37 | 8 | 22.18 |
| 08/27/2026 20:37 | 7 | 22.18 |
| 08/27/2026 20:37 | 92 | 22.18 |
| 08/27/2026 20:37 | 8 | 22.18 |
| 08/27/2026 20:37 | 22 | 22.19 |
| 08/27/2026 20:37 | 41 | 22.19 |
| 08/27/2026 20:37 | 72 | 22.19 |
| 08/27/2026 20:37 | 3 | 22.19 |
| 08/27/2026 20:37 | 1 | 22.19 |
| 08/27/2026 20:37 | 5 | 22.19 |
| 08/27/2026 20:37 | 19 | 22.19 |
| 08/27/2026 20:36 | 24 | 22.19 |
| 08/27/2026 20:36 | 2 | 22.19 |
| 08/27/2026 20:36 | 31 | 22.195 |
| 08/27/2026 20:36 | 100 | 22.19 |
| 08/27/2026 20:36 | 167 | 22.19 |
| 08/27/2026 20:36 | 33 | 22.19 |
| 08/27/2026 20:36 | 100 | 22.19 |
| 08/27/2026 20:36 | 5 | 22.19 |
| 08/27/2026 20:36 | 1 | 22.19 |
| 08/27/2026 20:36 | 16 | 22.19 |
| 08/27/2026 20:36 | 89 | 22.19 |
| 08/27/2026 20:36 | 12 | 22.19 |
| 08/27/2026 20:36 | 20 | 22.19 |
| 08/27/2026 20:36 | 200 | 22.19 |
| 08/27/2026 20:35 | 4 | 22.185 |
| 08/27/2026 20:35 | 3 | 22.19 |
| 08/27/2026 20:35 | 16 | 22.19 |
| 08/27/2026 20:34 | 10 | 22.18 |
| 08/27/2026 20:34 | 10 | 22.18 |
| 08/27/2026 20:34 | 12 | 22.18 |
| 08/27/2026 20:34 | 30 | 22.18 |
| 08/27/2026 20:34 | 65 | 22.18 |
| 08/27/2026 20:34 | 187 | 22.18 |
| 08/27/2026 20:34 | 42 | 22.18 |
| 08/27/2026 20:34 | 2 | 22.18 |
| 08/27/2026 20:31 | 1 | 22.18 |
| 08/27/2026 20:31 | 200 | 22.18 |
| 08/27/2026 20:31 | 90 | 22.18 |
| 08/27/2026 20:31 | 70 | 22.18 |
| 08/27/2026 20:31 | 70 | 22.18 |
| 08/27/2026 20:30 | 30 | 22.18 |
| 08/27/2026 20:30 | 70 | 22.18 |
| 08/27/2026 20:29 | 1 | 22.185 |
| 08/27/2026 20:28 | 100 | 22.185 |
| 08/27/2026 20:27 | 16 | 22.19 |
| 08/27/2026 20:26 | 100 | 22.185 |
| 08/27/2026 20:24 | 40 | 22.18 |
| 08/27/2026 20:24 | 1 | 22.18 |
| 08/27/2026 20:24 | 70 | 22.18 |
| 08/27/2026 20:24 | 100 | 22.18 |
| 08/27/2026 20:24 | 1 | 22.18 |
| 08/27/2026 20:24 | 88 | 22.18 |
| 08/27/2026 20:23 | 21 | 22.19 |
| 08/27/2026 20:23 | 1 | 22.19 |
| 08/27/2026 20:23 | 1 | 22.19 |
| 08/27/2026 20:23 | 70 | 22.19 |
| 08/27/2026 20:23 | 100 | 22.19 |
| 08/27/2026 20:23 | 1 | 22.19 |
| 08/27/2026 20:22 | 43 | 22.195 |
| 08/27/2026 20:21 | 44 | 22.195 |
| 08/27/2026 20:21 | 80 | 22.20 |
| 08/27/2026 20:21 | 1 | 22.20 |
| 08/27/2026 20:21 | 100 | 22.20 |
| 08/27/2026 20:21 | 200 | 22.20 |
| 08/27/2026 20:21 | 2 | 22.20 |
| 08/27/2026 20:21 | 36 | 22.20 |
| 08/27/2026 20:20 | 4 | 22.20 |
| 08/27/2026 20:20 | 310 | 22.20 |
| 08/27/2026 20:20 | 36 | 22.20 |
| 08/27/2026 20:20 | 2 | 22.20 |
| 08/27/2026 20:20 | 100 | 22.195 |
| 08/27/2026 20:19 | 20 | 22.20 |
| 08/27/2026 20:19 | 80 | 22.20 |
| 08/27/2026 20:19 | 100 | 22.20 |
| 08/27/2026 20:19 | 63 | 22.20 |
| 08/27/2026 20:19 | 100 | 22.205 |
| 08/27/2026 20:17 | 17 | 22.20 |
| 08/27/2026 20:17 | 82 | 22.20 |
| 08/27/2026 20:17 | 1 | 22.20 |
| 08/27/2026 20:17 | 1 | 22.20 |
| 08/27/2026 20:16 | 100 | 22.20 |
| 08/27/2026 20:16 | 14 | 22.20 |
| 08/27/2026 20:16 | 48 | 22.20 |
| 08/27/2026 20:16 | 32 | 22.20 |
| 08/27/2026 20:16 | 84 | 22.20 |
| 08/27/2026 20:16 | 3 | 22.20 |
| 08/27/2026 20:16 | 36 | 22.20 |
| 08/27/2026 20:16 | 2 | 22.20 |
| 08/27/2026 20:16 | 100 | 22.20 |
| 08/27/2026 20:16 | 2 | 22.20 |
| 08/27/2026 20:16 | 1 | 22.20 |
| 08/27/2026 20:16 | 167 | 22.20 |
| 08/27/2026 20:16 | 60 | 22.20 |
| 08/27/2026 20:16 | 57 | 22.20 |
| 08/27/2026 20:16 | 2 | 22.20 |
| 08/27/2026 20:16 | 97 | 22.20 |
| 08/27/2026 20:15 | 3 | 22.20 |
| 08/27/2026 20:13 | 116 | 22.19 |
| 08/27/2026 20:13 | 2 | 22.19 |
| 08/27/2026 20:13 | 1 | 22.19 |
| 08/27/2026 20:13 | 70 | 22.19 |
| 08/27/2026 20:13 | 17 | 22.19 |
| 08/27/2026 20:13 | 1 | 22.19 |
| 08/27/2026 20:13 | 15 | 22.19 |
| 08/27/2026 20:12 | 41 | 22.195 |
| 08/27/2026 20:11 | 51 | 22.19 |
| 08/27/2026 20:11 | 3 | 22.19 |
| 08/27/2026 20:11 | 1 | 22.19 |
| 08/27/2026 20:11 | 196 | 22.19 |
| 08/27/2026 20:11 | 4 | 22.19 |
| 08/27/2026 20:10 | 10 | 22.20 |
| 08/27/2026 20:10 | 5 | 22.20 |
| 08/27/2026 20:10 | 55 | 22.20 |
| 08/27/2026 20:10 | 2 | 22.20 |
| 08/27/2026 20:09 | 60 | 22.19 |
| 08/27/2026 20:09 | 100 | 22.19 |
| 08/27/2026 20:09 | 5 | 22.19 |
| 08/27/2026 20:09 | 5 | 22.19 |
| 08/27/2026 20:09 | 4 | 22.19 |
| 08/27/2026 20:09 | 7 | 22.19 |
| 08/27/2026 20:09 | 11 | 22.19 |
| 08/27/2026 20:07 | 14 | 22.19 |
| 08/27/2026 20:07 | 32 | 22.19 |
| 08/27/2026 20:07 | 6 | 22.19 |
| 08/27/2026 20:07 | 10 | 22.19 |
| 08/27/2026 20:07 | 1 | 22.19 |
| 08/27/2026 20:07 | 100 | 22.20 |
| 08/27/2026 20:07 | 14 | 22.20 |
| 08/27/2026 20:07 | 5 | 22.20 |
| 08/27/2026 20:07 | 29 | 22.20 |
| 08/27/2026 20:07 | 42 | 22.20 |
| 08/27/2026 20:07 | 28 | 22.20 |
| 08/27/2026 20:07 | 1 | 22.20 |
| 08/27/2026 20:05 | 37 | 22.20 |
| 08/27/2026 20:05 | 63 | 22.20 |
| 08/27/2026 20:05 | 100 | 22.20 |
| 08/27/2026 20:05 | 100 | 22.20 |
| 08/27/2026 20:05 | 2 | 22.20 |
| 08/27/2026 20:05 | 100 | 22.20 |
| 08/27/2026 20:05 | 100 | 22.20 |
| 08/27/2026 20:03 | 35 | 22.19 |
| 08/27/2026 20:03 | 3 | 22.19 |
| 08/27/2026 20:02 | 12 | 22.18 |
| 08/27/2026 20:02 | 297 | 22.19 |
| 08/27/2026 20:01 | 100 | 22.19 |
| 08/27/2026 20:01 | 98 | 22.19 |
| 08/27/2026 20:01 | 36 | 22.19 |
| 08/27/2026 20:01 | 100 | 22.19 |
| 08/27/2026 20:01 | 100 | 22.19 |
| 08/27/2026 20:01 | 100 | 22.19 |
| 08/27/2026 20:01 | 3 | 22.20 |
| 08/27/2026 20:01 | 100 | 22.20 |
| 08/27/2026 20:01 | 100 | 22.20 |
| 08/27/2026 20:01 | 30 | 22.20 |
| 08/27/2026 20:01 | 91 | 22.20 |
| 08/27/2026 20:01 | 9 | 22.20 |
| 08/27/2026 20:01 | 5 | 22.20 |
| 08/27/2026 20:01 | 1 | 22.20 |
| 08/27/2026 20:00 | 23 | 22.20 |
| 08/27/2026 19:58 | 193 | 22.21 |
| 08/27/2026 19:58 | 7 | 22.21 |
| 08/27/2026 19:58 | 7 | 22.21 |
| 08/27/2026 19:58 | 2 | 22.21 |
| 08/27/2026 19:58 | 18 | 22.21 |
| 08/27/2026 19:58 | 100 | 22.215 |
| 08/27/2026 19:57 | 20 | 22.21 |
| 08/27/2026 19:57 | 200 | 22.21 |
| 08/27/2026 19:57 | 1 | 22.21 |
| 08/27/2026 19:57 | 1 | 22.21 |
| 08/27/2026 19:57 | 522 | 22.21 |
| 08/27/2026 19:57 | 4 | 22.21 |
| 08/27/2026 19:57 | 2 | 22.21 |
| 08/27/2026 19:54 | 78 | 22.21 |
| 08/27/2026 19:54 | 1 | 22.21 |
| 08/27/2026 19:54 | 21 | 22.21 |
| 08/27/2026 19:54 | 43 | 22.21 |
| 08/27/2026 19:54 | 36 | 22.21 |
| 08/27/2026 19:54 | 7 | 22.21 |
| 08/27/2026 19:53 | 72 | 22.215 |
| 08/27/2026 19:53 | 277 | 22.22 |
| 08/27/2026 19:53 | 35 | 22.22 |
| 08/27/2026 19:53 | 100 | 22.22 |
| 08/27/2026 19:53 | 88 | 22.22 |
| 08/27/2026 19:53 | 9 | 22.22 |
| 08/27/2026 19:53 | 5 | 22.22 |
| 08/27/2026 19:53 | 20 | 22.22 |
| 08/27/2026 19:53 | 10 | 22.22 |
| 08/27/2026 19:53 | 30 | 22.22 |
| 08/27/2026 19:53 | 1 | 22.22 |
| 08/27/2026 19:53 | 6 | 22.22 |
| 08/27/2026 19:53 | 2 | 22.22 |
| 08/27/2026 19:53 | 5 | 22.22 |
| 08/27/2026 19:53 | 26 | 22.22 |
| 08/27/2026 19:53 | 2 | 22.22 |
| 08/27/2026 19:52 | 20 | 22.225 |
| 08/27/2026 19:52 | 18 | 22.225 |
| 08/27/2026 19:52 | 15 | 22.225 |
| 08/27/2026 19:51 | 100 | 22.22 |
| 08/27/2026 19:51 | 168 | 22.22 |
| 08/27/2026 19:51 | 70 | 22.22 |
| 08/27/2026 19:51 | 3 | 22.22 |
| 08/27/2026 19:51 | 1 | 22.22 |
| 08/27/2026 19:51 | 100 | 22.22 |
| 08/27/2026 19:51 | 6 | 22.22 |
| 08/27/2026 19:51 | 100 | 22.22 |
| 08/27/2026 19:51 | 5 | 22.22 |
| 08/27/2026 19:51 | 3 | 22.22 |
| 08/27/2026 19:51 | 143 | 22.22 |
| 08/27/2026 19:47 | 4 | 22.21 |
| 08/27/2026 19:46 | 2 | 22.215 |
| 08/27/2026 19:46 | 1 | 22.215 |
| 08/27/2026 19:46 | 3 | 22.21 |
| 08/27/2026 19:46 | 100 | 22.21 |
| 08/27/2026 19:46 | 50 | 22.21 |
| 08/27/2026 19:46 | 100 | 22.21 |
| 08/27/2026 19:46 | 100 | 22.21 |
| 08/27/2026 19:46 | 100 | 22.21 |
| 08/27/2026 19:46 | 100 | 22.21 |
| 08/27/2026 19:46 | 1 | 22.21 |
| 08/27/2026 19:46 | 193 | 22.21 |
| 08/27/2026 19:46 | 7 | 22.21 |
| 08/27/2026 19:46 | 45 | 22.21 |
| 08/27/2026 19:46 | 55 | 22.21 |
| 08/27/2026 19:46 | 1 | 22.21 |
| 08/27/2026 19:46 | 15 | 22.21 |
| 08/27/2026 19:46 | 84 | 22.21 |
| 08/27/2026 19:46 | 8 | 22.21 |
| 08/27/2026 19:45 | 7 | 22.215 |
| 08/27/2026 19:45 | 1 | 22.22 |
| 08/27/2026 19:45 | 300 | 22.22 |
| 08/27/2026 19:45 | 22 | 22.22 |
| 08/27/2026 19:45 | 5 | 22.22 |
| 08/27/2026 19:45 | 100 | 22.22 |
| 08/27/2026 19:45 | 41 | 22.22 |
| 08/27/2026 19:44 | 1 | 22.22 |
| 08/27/2026 19:44 | 1 | 22.22 |
| 08/27/2026 19:44 | 100 | 22.225 |
| 08/27/2026 19:44 | 85 | 22.22 |
| 08/27/2026 19:44 | 100 | 22.22 |
| 08/27/2026 19:44 | 2 | 22.22 |
| 08/27/2026 19:44 | 80 | 22.22 |
| 08/27/2026 19:44 | 4 | 22.22 |
| 08/27/2026 19:44 | 5 | 22.22 |
| 08/27/2026 19:44 | 2 | 22.22 |
| 08/27/2026 19:44 | 80 | 22.22 |
| 08/27/2026 19:44 | 5 | 22.22 |
| 08/27/2026 19:44 | 2 | 22.22 |
| 08/27/2026 19:44 | 28 | 22.22 |
| 08/27/2026 19:44 | 6 | 22.22 |
| 08/27/2026 19:44 | 1 | 22.22 |
| 08/27/2026 19:44 | 100 | 22.225 |
| 08/27/2026 19:43 | 5 | 22.225 |
| 08/27/2026 19:34 | 94 | 22.22 |
| 08/27/2026 19:33 | 6 | 22.22 |
| 08/27/2026 19:33 | 1 | 22.22 |
| 08/27/2026 19:33 | 80 | 22.22 |
| 08/27/2026 19:33 | 1 | 22.22 |
| 08/27/2026 19:33 | 18 | 22.22 |
| 08/27/2026 19:33 | 100 | 22.22 |
| 08/27/2026 19:33 | 28 | 22.22 |
| 08/27/2026 19:29 | 60 | 22.23 |
| 08/27/2026 19:29 | 6 | 22.23 |
| 08/27/2026 19:29 | 100 | 22.23 |
| 08/27/2026 19:29 | 2 | 22.23 |
| 08/27/2026 19:27 | 2 | 22.235 |
| 08/27/2026 19:27 | 5 | 22.23 |
| 08/27/2026 19:27 | 2 | 22.23 |
| 08/27/2026 19:27 | 70 | 22.23 |
| 08/27/2026 19:27 | 9 | 22.23 |
| 08/27/2026 19:27 | 3 | 22.23 |
| 08/27/2026 19:22 | 5 | 22.22 |
| 08/27/2026 19:22 | 2 | 22.22 |
| 08/27/2026 19:22 | 6 | 22.22 |
| 08/27/2026 19:22 | 2 | 22.22 |
| 08/27/2026 19:22 | 5 | 22.22 |
| 08/27/2026 19:22 | 5 | 22.22 |
| 08/27/2026 19:22 | 4 | 22.22 |
| 08/27/2026 19:22 | 1 | 22.22 |
| 08/27/2026 19:22 | 3 | 22.22 |
| 08/27/2026 19:22 | 15 | 22.22 |
| 08/27/2026 19:22 | 11 | 22.22 |
| 08/27/2026 19:22 | 2 | 22.22 |
| 08/27/2026 19:22 | 9 | 22.22 |
| 08/27/2026 19:22 | 91 | 22.22 |
| 08/27/2026 19:22 | 9 | 22.22 |
| 08/27/2026 19:22 | 100 | 22.225 |
| 08/27/2026 19:21 | 94 | 22.225 |
| 08/27/2026 19:16 | 167 | 22.22 |
| 08/27/2026 19:16 | 33 | 22.22 |
| 08/27/2026 19:16 | 39 | 22.22 |
| 08/27/2026 19:16 | 1 | 22.22 |
| 08/27/2026 19:16 | 152 | 22.22 |
| 08/27/2026 19:16 | 6 | 22.22 |
| 08/27/2026 19:14 | 47 | 22.22 |
| 08/27/2026 19:14 | 53 | 22.22 |
| 08/27/2026 19:14 | 66 | 22.22 |
| 08/27/2026 19:14 | 30 | 22.22 |
| 08/27/2026 19:14 | 90 | 22.22 |
| 08/27/2026 19:14 | 20 | 22.22 |
| 08/27/2026 19:14 | 2 | 22.22 |
| 08/27/2026 19:14 | 100 | 22.22 |
| 08/27/2026 19:13 | 96 | 22.23 |
| 08/27/2026 19:13 | 204 | 22.23 |
| 08/27/2026 19:13 | 49 | 22.23 |
| 08/27/2026 19:13 | 51 | 22.23 |
| 08/27/2026 19:13 | 95 | 22.23 |
| 08/27/2026 19:13 | 1 | 22.23 |
| 08/27/2026 19:13 | 70 | 22.23 |
| 08/27/2026 19:13 | 1 | 22.23 |
| 08/27/2026 19:13 | 5 | 22.23 |
| 08/27/2026 19:13 | 30 | 22.23 |
| 08/27/2026 19:13 | 51 | 22.23 |
| 08/27/2026 19:13 | 19 | 22.23 |
| 08/27/2026 19:12 | 100 | 22.235 |
| 08/27/2026 19:11 | 100 | 22.235 |
| 08/27/2026 19:08 | 100 | 22.23 |
| 08/27/2026 19:08 | 39 | 22.23 |
| 08/27/2026 19:08 | 100 | 22.23 |
| 08/27/2026 19:08 | 4 | 22.23 |
| 08/27/2026 19:08 | 94 | 22.23 |
| 08/27/2026 19:08 | 6 | 22.23 |
| 08/27/2026 19:08 | 30 | 22.23 |
| 08/27/2026 19:08 | 5 | 22.23 |
| 08/27/2026 19:05 | 100 | 22.225 |
| 08/27/2026 19:05 | 70 | 22.225 |
| 08/27/2026 19:04 | 39 | 22.22 |
| 08/27/2026 19:04 | 1 | 22.22 |
| 08/27/2026 19:04 | 58 | 22.22 |
| 08/27/2026 19:04 | 42 | 22.22 |
| 08/27/2026 19:04 | 58 | 22.22 |
| 08/27/2026 19:00 | 42 | 22.22 |
| 08/27/2026 19:00 | 28 | 22.22 |
| 08/27/2026 18:57 | 3 | 22.21 |
| 08/27/2026 18:57 | 100 | 22.21 |
| 08/27/2026 18:55 | 1 | 22.20 |
| 08/27/2026 18:55 | 100 | 22.20 |
| 08/27/2026 18:55 | 2 | 22.20 |
| 08/27/2026 18:55 | 3 | 22.20 |
| 08/27/2026 18:55 | 71 | 22.20 |
| 08/27/2026 18:55 | 29 | 22.20 |
| 08/27/2026 18:55 | 100 | 22.20 |
| 08/27/2026 18:55 | 10 | 22.20 |
| 08/27/2026 18:55 | 90 | 22.20 |
| 08/27/2026 18:55 | 10 | 22.20 |
| 08/27/2026 18:52 | 1 | 22.20 |
| 08/27/2026 18:52 | 24 | 22.20 |
| 08/27/2026 18:52 | 138 | 22.20 |
| 08/27/2026 18:52 | 2 | 22.20 |
| 08/27/2026 18:52 | 1 | 22.20 |
| 08/27/2026 18:52 | 45 | 22.20 |
| 08/27/2026 18:52 | 45 | 22.20 |
| 08/27/2026 18:52 | 1 | 22.20 |
| 08/27/2026 18:52 | 2 | 22.20 |
| 08/27/2026 18:52 | 90 | 22.20 |
| 08/27/2026 18:52 | 200 | 22.20 |
| 08/27/2026 18:52 | 32 | 22.20 |
| 08/27/2026 18:52 | 30 | 22.20 |
| 08/27/2026 18:49 | 1 | 22.21 |
| 08/27/2026 18:46 | 100 | 22.205 |
| 08/27/2026 18:43 | 80 | 22.21 |
| 08/27/2026 18:43 | 20 | 22.21 |
| 08/27/2026 18:43 | 80 | 22.21 |
| 08/27/2026 18:43 | 39 | 22.21 |
| 08/27/2026 18:43 | 61 | 22.21 |
| 08/27/2026 18:43 | 38 | 22.21 |
| 08/27/2026 18:43 | 1 | 22.21 |
| 08/27/2026 18:43 | 100 | 22.21 |
| 08/27/2026 18:43 | 100 | 22.21 |
| 08/27/2026 18:43 | 100 | 22.21 |
| 08/27/2026 18:43 | 39 | 22.21 |
| 08/27/2026 18:43 | 100 | 22.21 |
| 08/27/2026 18:43 | 2 | 22.21 |
| 08/27/2026 18:43 | 100 | 22.21 |
| 08/27/2026 18:41 | 70 | 22.20 |
| 08/27/2026 18:40 | 100 | 22.205 |
| 08/27/2026 18:40 | 53 | 22.21 |
| 08/27/2026 18:40 | 97 | 22.21 |
| 08/27/2026 18:40 | 100 | 22.21 |
| 08/27/2026 18:40 | 12 | 22.21 |
| 08/27/2026 18:40 | 100 | 22.21 |
| 08/27/2026 18:40 | 100 | 22.21 |
| 08/27/2026 18:40 | 5 | 22.21 |
| 08/27/2026 18:40 | 100 | 22.21 |
| 08/27/2026 18:40 | 72 | 22.21 |
| 08/27/2026 18:40 | 28 | 22.21 |
| 08/27/2026 18:34 | 7 | 22.22 |
| 08/27/2026 18:34 | 28 | 22.22 |
| 08/27/2026 18:34 | 61 | 22.22 |
| 08/27/2026 18:34 | 23 | 22.22 |
| 08/27/2026 18:34 | 16 | 22.22 |
| 08/27/2026 18:34 | 200 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:34 | 427 | 22.22 |
| 08/27/2026 18:34 | 321 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:34 | 342 | 22.22 |
| 08/27/2026 18:34 | 179 | 22.22 |
| 08/27/2026 18:34 | 39 | 22.22 |
| 08/27/2026 18:34 | 1 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:34 | 2 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:34 | 100 | 22.22 |
| 08/27/2026 18:31 | 99 | 22.21 |
| 08/27/2026 18:31 | 4 | 22.21 |
| 08/27/2026 18:31 | 1 | 22.21 |
| 08/27/2026 18:31 | 1 | 22.21 |
| 08/27/2026 18:31 | 24 | 22.21 |
| 08/27/2026 18:31 | 2 | 22.21 |
| 08/27/2026 18:31 | 200 | 22.21 |
| 08/27/2026 18:31 | 25 | 22.21 |
| 08/27/2026 18:31 | 26 | 22.21 |
| 08/27/2026 18:31 | 8 | 22.21 |
| 08/27/2026 18:31 | 92 | 22.21 |
| 08/27/2026 18:31 | 3 | 22.21 |
| 08/27/2026 18:31 | 4 | 22.21 |
| 08/27/2026 18:30 | 4 | 22.21 |
| 08/27/2026 18:30 | 196 | 22.21 |
| 08/27/2026 18:30 | 100 | 22.21 |
| 08/27/2026 18:30 | 96 | 22.21 |
| 08/27/2026 18:30 | 4 | 22.21 |
| 08/27/2026 18:30 | 1 | 22.21 |
| 08/27/2026 18:30 | 3 | 22.21 |
| 08/27/2026 18:30 | 97 | 22.21 |
| 08/27/2026 18:30 | 100 | 22.21 |
| 08/27/2026 18:30 | 100 | 22.21 |
| 08/27/2026 18:30 | 3 | 22.21 |
| 08/27/2026 18:23 | 18 | 22.21 |
| 08/27/2026 18:23 | 200 | 22.21 |
| 08/27/2026 18:23 | 100 | 22.21 |
| 08/27/2026 18:23 | 400 | 22.21 |
| 08/27/2026 18:23 | 10 | 22.21 |
| 08/27/2026 18:23 | 238 | 22.21 |
| 08/27/2026 18:23 | 1 | 22.21 |
| 08/27/2026 18:23 | 678 | 22.21 |
| 08/27/2026 18:21 | 20 | 22.21 |
| 08/27/2026 18:21 | 20 | 22.21 |
| 08/27/2026 18:19 | 153 | 22.22 |
| 08/27/2026 18:19 | 80 | 22.22 |
| 08/27/2026 18:19 | 100 | 22.22 |
| 08/27/2026 18:16 | 162 | 22.23 |
| 08/27/2026 18:16 | 4 | 22.23 |
| 08/27/2026 18:16 | 34 | 22.23 |
| 08/27/2026 18:13 | 7 | 22.23 |
| 08/27/2026 18:13 | 1 | 22.23 |
| 08/27/2026 18:13 | 20 | 22.23 |
| 08/27/2026 18:13 | 1 | 22.23 |
| 08/27/2026 18:13 | 1 | 22.23 |
| 08/27/2026 18:12 | 3 | 22.23 |
| 08/27/2026 18:12 | 70 | 22.23 |
| 08/27/2026 18:12 | 70 | 22.23 |
| 08/27/2026 18:12 | 1 | 22.23 |
| 08/27/2026 18:12 | 100 | 22.23 |
| 08/27/2026 18:12 | 56 | 22.23 |
| 08/27/2026 18:12 | 100 | 22.235 |
| 08/27/2026 18:12 | 100 | 22.235 |
| 08/27/2026 18:01 | 14 | 22.24 |
| 08/27/2026 18:01 | 100 | 22.24 |
| 08/27/2026 18:01 | 1 | 22.24 |
| 08/27/2026 18:01 | 300 | 22.24 |
| 08/27/2026 18:01 | 70 | 22.24 |
| 08/27/2026 18:01 | 129 | 22.24 |
| 08/27/2026 18:00 | 11 | 22.24 |
| 08/27/2026 18:00 | 4 | 22.24 |
| 08/27/2026 17:59 | 1 | 22.245 |
| 08/27/2026 17:57 | 22 | 22.24 |
| 08/27/2026 17:55 | 100 | 22.24 |
| 08/27/2026 17:55 | 70 | 22.24 |
| 08/27/2026 17:55 | 100 | 22.24 |
| 08/27/2026 17:55 | 4 | 22.245 |
| 08/27/2026 17:52 | 5 | 22.25 |
| 08/27/2026 17:51 | 5 | 22.245 |
| 08/27/2026 17:49 | 80 | 22.23 |
| 08/27/2026 17:49 | 8 | 22.23 |
| 08/27/2026 17:49 | 4 | 22.23 |
| 08/27/2026 17:49 | 12 | 22.23 |
| 08/27/2026 17:49 | 26 | 22.22 |
| 08/27/2026 17:49 | 22 | 22.22 |
| 08/27/2026 17:49 | 78 | 22.22 |
| 08/27/2026 17:49 | 31 | 22.22 |
| 08/27/2026 17:49 | 69 | 22.22 |
| 08/27/2026 17:49 | 26 | 22.22 |
| 08/27/2026 17:49 | 3 | 22.22 |
| 08/27/2026 17:49 | 2 | 22.22 |
| 08/27/2026 17:49 | 10 | 22.22 |
| 08/27/2026 17:47 | 4 | 22.21 |
| 08/27/2026 17:47 | 100 | 22.21 |
| 08/27/2026 17:47 | 10 | 22.21 |
| 08/27/2026 17:46 | 88 | 22.20 |
| 08/27/2026 17:46 | 12 | 22.20 |
| 08/27/2026 17:46 | 4 | 22.19 |
| 08/27/2026 17:46 | 100 | 22.19 |
| 08/27/2026 17:46 | 30 | 22.19 |
| 08/27/2026 17:46 | 100 | 22.19 |
| 08/27/2026 17:46 | 730 | 22.19 |
| 08/27/2026 17:44 | 100 | 22.18 |
| 08/27/2026 17:44 | 92 | 22.19 |
| 08/27/2026 17:44 | 12 | 22.19 |
| 08/27/2026 17:44 | 28 | 22.19 |
| 08/27/2026 17:44 | 70 | 22.19 |
| 08/27/2026 17:44 | 1 | 22.19 |
| 08/27/2026 17:44 | 71 | 22.19 |
| 08/27/2026 17:43 | 1 | 22.195 |
| 08/27/2026 17:42 | 100 | 22.20 |
| 08/27/2026 17:42 | 70 | 22.21 |
| 08/27/2026 17:42 | 1 | 22.21 |
| 08/27/2026 17:42 | 3 | 22.21 |
| 08/27/2026 17:42 | 70 | 22.21 |
| 08/27/2026 17:39 | 8 | 22.21 |
| 08/27/2026 17:39 | 92 | 22.21 |
| 08/27/2026 17:39 | 8 | 22.21 |
| 08/27/2026 17:38 | 100 | 22.215 |
| 08/27/2026 17:38 | 3 | 22.21 |
| 08/27/2026 17:38 | 12 | 22.21 |
| 08/27/2026 17:38 | 12 | 22.21 |
| 08/27/2026 17:38 | 100 | 22.21 |
| 08/27/2026 17:38 | 28 | 22.21 |
| 08/27/2026 17:38 | 6 | 22.21 |
| 08/27/2026 17:38 | 12 | 22.20 |
| 08/27/2026 17:37 | 105 | 22.19 |
| 08/27/2026 17:37 | 100 | 22.19 |
| 08/27/2026 17:37 | 38 | 22.19 |
| 08/27/2026 17:37 | 100 | 22.19 |
| 08/27/2026 17:37 | 1 | 22.19 |
| 08/27/2026 17:37 | 12 | 22.19 |
| 08/27/2026 17:37 | 100 | 22.19 |
| 08/27/2026 17:37 | 17 | 22.19 |
| 08/27/2026 17:37 | 757 | 22.19 |
| 08/27/2026 17:37 | 28 | 22.19 |
| 08/27/2026 17:36 | 11 | 22.185 |
| 08/27/2026 17:36 | 1 | 22.185 |
| 08/27/2026 17:36 | 100 | 22.185 |
| 08/27/2026 17:36 | 100 | 22.18 |
| 08/27/2026 17:36 | 100 | 22.18 |
| 08/27/2026 17:36 | 100 | 22.18 |
| 08/27/2026 17:36 | 100 | 22.18 |
| 08/27/2026 17:36 | 100 | 22.18 |
| 08/27/2026 17:36 | 1 | 22.18 |
| 08/27/2026 17:34 | 100 | 22.19 |
| 08/27/2026 17:34 | 200 | 22.19 |
| 08/27/2026 17:34 | 70 | 22.19 |
| 08/27/2026 17:34 | 500 | 22.19 |
| 08/27/2026 17:34 | 93 | 22.19 |
| 08/27/2026 17:34 | 7 | 22.19 |
| 08/27/2026 17:34 | 1 | 22.19 |
| 08/27/2026 17:34 | 100 | 22.195 |
| 08/27/2026 17:32 | 87 | 22.20 |
| 08/27/2026 17:32 | 13 | 22.20 |
| 08/27/2026 17:32 | 2 | 22.20 |
| 08/27/2026 17:32 | 2 | 22.21 |
| 08/27/2026 17:31 | 2 | 22.20 |
| 08/27/2026 17:31 | 100 | 22.195 |
| 08/27/2026 17:30 | 140 | 22.20 |
| 08/27/2026 17:30 | 18 | 22.20 |
| 08/27/2026 17:30 | 27 | 22.20 |
| 08/27/2026 17:30 | 32 | 22.20 |
| 08/27/2026 17:30 | 2 | 22.20 |
| 08/27/2026 17:30 | 100 | 22.20 |
| 08/27/2026 17:30 | 200 | 22.20 |
| 08/27/2026 17:30 | 12 | 22.20 |
| 08/27/2026 17:30 | 12 | 22.20 |
| 08/27/2026 17:30 | 2 | 22.19 |
| 08/27/2026 17:30 | 100 | 22.19 |
| 08/27/2026 17:30 | 2 | 22.19 |
| 08/27/2026 17:30 | 100 | 22.19 |
| 08/27/2026 17:30 | 6 | 22.19 |
| 08/27/2026 17:30 | 1 | 22.19 |
| 08/27/2026 17:27 | 100 | 22.19 |
| 08/27/2026 17:27 | 1 | 22.19 |
| 08/27/2026 17:27 | 1 | 22.19 |
| 08/27/2026 17:27 | 1 | 22.19 |
| 08/27/2026 17:27 | 1 | 22.19 |
| 08/27/2026 17:27 | 70 | 22.19 |
| 08/27/2026 17:27 | 1 | 22.19 |
| 08/27/2026 17:26 | 3 | 22.20 |
| 08/27/2026 17:26 | 32 | 22.20 |
| 08/27/2026 17:24 | 53 | 22.195 |
| 08/27/2026 17:24 | 70 | 22.19 |
| 08/27/2026 17:24 | 182 | 22.19 |
| 08/27/2026 17:24 | 18 | 22.19 |
| 08/27/2026 17:23 | 1 | 22.19 |
| 08/27/2026 17:23 | 2 | 22.19 |
| 08/27/2026 17:23 | 100 | 22.19 |
| 08/27/2026 17:22 | 100 | 22.18 |
| 08/27/2026 17:22 | 100 | 22.18 |
| 08/27/2026 17:22 | 2 | 22.18 |
| 08/27/2026 17:22 | 32 | 22.18 |
| 08/27/2026 17:22 | 12 | 22.18 |
| 08/27/2026 17:22 | 20 | 22.18 |
| 08/27/2026 17:22 | 1 | 22.18 |
| 08/27/2026 17:22 | 1 | 22.18 |
| 08/27/2026 17:22 | 1 | 22.18 |
| 08/27/2026 17:21 | 59 | 22.185 |
| 08/27/2026 17:21 | 100 | 22.18 |
| 08/27/2026 17:21 | 17 | 22.18 |
| 08/27/2026 17:21 | 32 | 22.18 |
| 08/27/2026 17:21 | 33 | 22.185 |
| 08/27/2026 17:20 | 5 | 22.18 |
| 08/27/2026 17:20 | 6 | 22.18 |
| 08/27/2026 17:20 | 1 | 22.18 |
| 08/27/2026 17:19 | 60 | 22.18 |
| 08/27/2026 17:19 | 1 | 22.18 |
| 08/27/2026 17:19 | 56 | 22.18 |
| 08/27/2026 17:19 | 44 | 22.18 |
| 08/27/2026 17:19 | 2 | 22.18 |
| 08/27/2026 17:19 | 530 | 22.18 |
| 08/27/2026 17:19 | 12 | 22.18 |
| 08/27/2026 17:19 | 3 | 22.18 |
| 08/27/2026 17:19 | 100 | 22.18 |
| 08/27/2026 17:19 | 70 | 22.18 |
| 08/27/2026 17:18 | 26 | 22.19 |
| 08/27/2026 17:18 | 114 | 22.19 |
| 08/27/2026 17:18 | 70 | 22.19 |
| 08/27/2026 17:18 | 32 | 22.19 |
| 08/27/2026 17:18 | 3 | 22.19 |
| 08/27/2026 17:18 | 9 | 22.19 |
| 08/27/2026 17:18 | 19 | 22.19 |
| 08/27/2026 17:18 | 3 | 22.19 |
| 08/27/2026 17:16 | 28 | 22.19 |
| 08/27/2026 17:16 | 100 | 22.19 |
| 08/27/2026 17:16 | 2 | 22.19 |
| 08/27/2026 17:16 | 3 | 22.185 |
| 08/27/2026 17:16 | 3 | 22.185 |
| 08/27/2026 17:16 | 2 | 22.185 |
| 08/27/2026 17:14 | 100 | 22.18 |
| 08/27/2026 17:14 | 100 | 22.18 |
| 08/27/2026 17:14 | 2 | 22.18 |
| 08/27/2026 17:14 | 88 | 22.18 |
| 08/27/2026 17:14 | 106 | 22.18 |
| 08/27/2026 17:14 | 100 | 22.175 |
| 08/27/2026 17:13 | 3 | 22.185 |
| 08/27/2026 17:13 | 100 | 22.19 |
| 08/27/2026 17:13 | 1 | 22.19 |
| 08/27/2026 17:13 | 100 | 22.19 |
| 08/27/2026 17:13 | 4 | 22.195 |
| 08/27/2026 17:13 | 100 | 22.195 |
| 08/27/2026 17:12 | 70 | 22.20 |
| 08/27/2026 17:12 | 6 | 22.20 |
| 08/27/2026 17:12 | 127 | 22.20 |
| 08/27/2026 17:12 | 13 | 22.20 |
| 08/27/2026 17:12 | 32 | 22.20 |
| 08/27/2026 17:12 | 88 | 22.20 |
| 08/27/2026 17:12 | 100 | 22.20 |
| 08/27/2026 17:12 | 100 | 22.19 |
| 08/27/2026 17:12 | 500 | 22.19 |
| 08/27/2026 17:11 | 2 | 22.18 |
| 08/27/2026 17:11 | 100 | 22.18 |
| 08/27/2026 17:11 | 30 | 22.18 |
| 08/27/2026 17:10 | 100 | 22.175 |
| 08/27/2026 17:10 | 70 | 22.18 |
| 08/27/2026 17:09 | 56 | 22.18 |
| 08/27/2026 17:09 | 44 | 22.18 |
| 08/27/2026 17:09 | 32 | 22.18 |
| 08/27/2026 17:09 | 100 | 22.18 |
| 08/27/2026 17:09 | 4 | 22.17 |
| 08/27/2026 17:09 | 5 | 22.17 |
| 08/27/2026 17:09 | 2 | 22.17 |
| 08/27/2026 17:09 | 2 | 22.17 |
| 08/27/2026 17:09 | 83 | 22.17 |
| 08/27/2026 17:09 | 1 | 22.17 |
| 08/27/2026 17:09 | 2 | 22.17 |
| 08/27/2026 17:09 | 1 | 22.17 |
| 08/27/2026 17:09 | 70 | 22.17 |
| 08/27/2026 17:09 | 12 | 22.17 |
| 08/27/2026 17:09 | 5 | 22.17 |
| 08/27/2026 17:09 | 70 | 22.17 |
| 08/27/2026 17:08 | 5 | 22.17 |
| 08/27/2026 17:08 | 30 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 26 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 60 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.17 |
| 08/27/2026 17:08 | 100 | 22.16 |
| 08/27/2026 17:08 | 100 | 22.16 |
| 08/27/2026 17:08 | 100 | 22.16 |
| 08/27/2026 17:08 | 100 | 22.15 |
| 08/27/2026 17:08 | 2 | 22.15 |
| 08/27/2026 17:08 | 100 | 22.15 |
| 08/27/2026 17:08 | 1 | 22.15 |
| 08/27/2026 17:06 | 9 | 22.15 |
| 08/27/2026 17:06 | 7 | 22.15 |
| 08/27/2026 17:06 | 30 | 22.15 |
| 08/27/2026 17:06 | 148 | 22.15 |
| 08/27/2026 17:06 | 62 | 22.15 |
| 08/27/2026 17:05 | 67 | 22.15 |
| 08/27/2026 17:05 | 2 | 22.15 |
| 08/27/2026 17:05 | 100 | 22.15 |
| 08/27/2026 17:05 | 4 | 22.15 |
| 08/27/2026 17:05 | 58 | 22.15 |
| 08/27/2026 17:04 | 100 | 22.15 |
| 08/27/2026 17:04 | 100 | 22.15 |
| 08/27/2026 17:04 | 59 | 22.15 |
| 08/27/2026 17:04 | 33 | 22.15 |
| 08/27/2026 17:04 | 1 | 22.15 |
| 08/27/2026 17:03 | 3 | 22.15 |
| 08/27/2026 17:02 | 79 | 22.14 |
| 08/27/2026 17:02 | 2 | 22.14 |
| 08/27/2026 17:02 | 2 | 22.14 |
| 08/27/2026 17:02 | 97 | 22.14 |
| 08/27/2026 17:02 | 3 | 22.14 |
| 08/27/2026 17:02 | 54 | 22.14 |
| 08/27/2026 17:02 | 86 | 22.14 |
| 08/27/2026 17:02 | 3 | 22.14 |
| 08/27/2026 17:02 | 100 | 22.14 |
| 08/27/2026 17:02 | 100 | 22.14 |
| 08/27/2026 17:02 | 69 | 22.14 |
| 08/27/2026 17:02 | 100 | 22.14 |
| 08/27/2026 17:02 | 105 | 22.14 |
| 08/27/2026 17:02 | 30 | 22.14 |
| 08/27/2026 17:02 | 100 | 22.14 |
| 08/27/2026 17:02 | 21 | 22.14 |
| 08/27/2026 17:02 | 30 | 22.14 |
| 08/27/2026 17:02 | 100 | 22.14 |
| 08/27/2026 17:02 | 200 | 22.14 |
| 08/27/2026 17:02 | 6 | 22.14 |
| 08/27/2026 17:02 | 18 | 22.14 |
| 08/27/2026 17:01 | 100 | 22.13 |
| 08/27/2026 17:01 | 3 | 22.13 |
| 08/27/2026 17:01 | 67 | 22.13 |
| 08/27/2026 17:01 | 2 | 22.12 |
| 08/27/2026 17:01 | 100 | 22.12 |
| 08/27/2026 17:00 | 1 | 22.115 |
| 08/27/2026 17:00 | 100 | 22.11 |
| 08/27/2026 17:00 | 6 | 22.11 |
| 08/27/2026 17:00 | 1 | 22.11 |
| 08/27/2026 17:00 | 23 | 22.11 |
| 08/27/2026 17:00 | 31 | 22.11 |
| 08/27/2026 17:00 | 32 | 22.11 |
| 08/27/2026 17:00 | 7 | 22.11 |
| 08/27/2026 17:00 | 100 | 22.11 |
| 08/27/2026 17:00 | 67 | 22.11 |
| 08/27/2026 17:00 | 33 | 22.11 |
| 08/27/2026 17:00 | 100 | 22.11 |
| 08/27/2026 17:00 | 100 | 22.105 |
| 08/27/2026 17:00 | 1 | 22.11 |
| 08/27/2026 16:59 | 3 | 22.10 |
| 08/27/2026 16:59 | 100 | 22.10 |
| 08/27/2026 16:58 | 9 | 22.09 |
| 08/27/2026 16:58 | 100 | 22.09 |
| 08/27/2026 16:58 | 1 | 22.08 |
| 08/27/2026 16:58 | 373 | 22.08 |
| 08/27/2026 16:57 | 100 | 22.08 |
| 08/27/2026 16:57 | 100 | 22.08 |
| 08/27/2026 16:57 | 56 | 22.09 |
| 08/27/2026 16:57 | 70 | 22.09 |
| 08/27/2026 16:57 | 100 | 22.09 |
| 08/27/2026 16:57 | 1 | 22.09 |
| 08/27/2026 16:56 | 6 | 22.10 |
| 08/27/2026 16:56 | 100 | 22.11 |
| 08/27/2026 16:56 | 24 | 22.11 |
| 08/27/2026 16:56 | 100 | 22.11 |
| 08/27/2026 16:56 | 100 | 22.11 |
| 08/27/2026 16:56 | 6 | 22.11 |
| 08/27/2026 16:55 | 13 | 22.12 |
| 08/27/2026 16:55 | 295 | 22.12 |
| 08/27/2026 16:55 | 5 | 22.12 |
| 08/27/2026 16:54 | 100 | 22.11 |
| 08/27/2026 16:54 | 6 | 22.11 |
| 08/27/2026 16:54 | 10 | 22.10 |
| 08/27/2026 16:54 | 29 | 22.10 |
| 08/27/2026 16:54 | 71 | 22.10 |
| 08/27/2026 16:52 | 100 | 22.08 |
| 08/27/2026 16:52 | 100 | 22.08 |
| 08/27/2026 16:50 | 1 | 22.07 |
| 08/27/2026 16:50 | 100 | 22.07 |
| 08/27/2026 16:50 | 100 | 22.07 |
| 08/27/2026 16:50 | 100 | 22.07 |
| 08/27/2026 16:50 | 30 | 22.07 |
| 08/27/2026 16:50 | 100 | 22.07 |
| 08/27/2026 16:50 | 1 | 22.07 |
| 08/27/2026 16:49 | 95 | 22.07 |
| 08/27/2026 16:49 | 5 | 22.07 |
| 08/27/2026 16:49 | 100 | 22.07 |
| 08/27/2026 16:49 | 100 | 22.065 |
| 08/27/2026 16:49 | 8 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 7 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 70 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 1 | 22.07 |
| 08/27/2026 16:49 | 100 | 22.07 |
| 08/27/2026 16:49 | 62 | 22.07 |
| 08/27/2026 16:49 | 20 | 22.07 |
| 08/27/2026 16:49 | 100 | 22.07 |
| 08/27/2026 16:48 | 100 | 22.08 |
| 08/27/2026 16:48 | 62 | 22.08 |
| 08/27/2026 16:48 | 2 | 22.08 |
| 08/27/2026 16:48 | 20 | 22.08 |
| 08/27/2026 16:48 | 24 | 22.08 |
| 08/27/2026 16:48 | 70 | 22.08 |
| 08/27/2026 16:48 | 10 | 22.08 |
| 08/27/2026 16:48 | 70 | 22.08 |
| 08/27/2026 16:48 | 30 | 22.08 |
| 08/27/2026 16:48 | 28 | 22.08 |
| 08/27/2026 16:47 | 54 | 22.085 |
| 08/27/2026 16:46 | 100 | 22.085 |
| 08/27/2026 16:46 | 100 | 22.08 |
| 08/27/2026 16:46 | 100 | 22.08 |
| 08/27/2026 16:46 | 100 | 22.08 |
| 08/27/2026 16:46 | 100 | 22.07 |
| 08/27/2026 16:46 | 200 | 22.07 |
| 08/27/2026 16:46 | 26 | 22.07 |
| 08/27/2026 16:46 | 5 | 22.06 |
| 08/27/2026 16:46 | 4 | 22.06 |
| 08/27/2026 16:46 | 12 | 22.06 |
| 08/27/2026 16:46 | 100 | 22.06 |
| 08/27/2026 16:45 | 100 | 22.05 |
| 08/27/2026 16:45 | 100 | 22.05 |
| 08/27/2026 16:44 | 100 | 22.05 |
| 08/27/2026 16:44 | 12 | 22.05 |
| 08/27/2026 16:44 | 12 | 22.05 |
| 08/27/2026 16:44 | 1 | 22.05 |
| 08/27/2026 16:44 | 12 | 22.05 |
| 08/27/2026 16:44 | 20 | 22.05 |
| 08/27/2026 16:44 | 1 | 22.05 |
| 08/27/2026 16:44 | 100 | 22.05 |
| 08/27/2026 16:44 | 70 | 22.05 |
| 08/27/2026 16:44 | 12 | 22.05 |
| 08/27/2026 16:44 | 5 | 22.05 |
| 08/27/2026 16:44 | 100 | 22.05 |
| 08/27/2026 16:44 | 100 | 22.06 |
| 08/27/2026 16:42 | 80 | 22.05 |
| 08/27/2026 16:42 | 1 | 22.05 |
| 08/27/2026 16:42 | 12 | 22.05 |
| 08/27/2026 16:42 | 15 | 22.05 |
| 08/27/2026 16:42 | 5 | 22.05 |
| 08/27/2026 16:42 | 70 | 22.05 |
| 08/27/2026 16:41 | 19 | 22.05 |
| 08/27/2026 16:41 | 81 | 22.05 |
| 08/27/2026 16:41 | 31 | 22.05 |
| 08/27/2026 16:41 | 38 | 22.05 |
| 08/27/2026 16:41 | 62 | 22.05 |
| 08/27/2026 16:41 | 30 | 22.05 |
| 08/27/2026 16:41 | 36 | 22.05 |
| 08/27/2026 16:41 | 100 | 22.055 |
| 08/27/2026 16:41 | 1 | 22.055 |
| 08/27/2026 16:40 | 11 | 22.05 |
| 08/27/2026 16:40 | 100 | 22.05 |
| 08/27/2026 16:40 | 11 | 22.05 |
| 08/27/2026 16:40 | 5 | 22.05 |
| 08/27/2026 16:40 | 95 | 22.05 |
| 08/27/2026 16:40 | 100 | 22.05 |
| 08/27/2026 16:40 | 100 | 22.05 |
| 08/27/2026 16:39 | 100 | 22.03 |
| 08/27/2026 16:39 | 33 | 22.02 |
| 08/27/2026 16:39 | 100 | 22.02 |
| 08/27/2026 16:39 | 2 | 22.02 |
| 08/27/2026 16:39 | 12 | 22.02 |
| 08/27/2026 16:39 | 42 | 22.02 |
| 08/27/2026 16:39 | 58 | 22.02 |
| 08/27/2026 16:38 | 20 | 22.02 |
| 08/27/2026 16:38 | 4 | 22.025 |
| 08/27/2026 16:38 | 12 | 22.03 |
| 08/27/2026 16:38 | 200 | 22.03 |
| 08/27/2026 16:38 | 31 | 22.03 |
| 08/27/2026 16:38 | 70 | 22.035 |
| 08/27/2026 16:38 | 12 | 22.04 |
| 08/27/2026 16:38 | 100 | 22.04 |
| 08/27/2026 16:38 | 1 | 22.035 |
| 08/27/2026 16:38 | 99 | 22.03 |
| 08/27/2026 16:38 | 100 | 22.03 |
| 08/27/2026 16:37 | 100 | 22.02 |
| 08/27/2026 16:37 | 100 | 22.02 |
| 08/27/2026 16:37 | 32 | 22.02 |
| 08/27/2026 16:37 | 2 | 22.015 |
| 08/27/2026 16:36 | 5 | 22.015 |
| 08/27/2026 16:36 | 60 | 22.01 |
| 08/27/2026 16:36 | 90 | 22.01 |
| 08/27/2026 16:36 | 10 | 22.01 |
| 08/27/2026 16:35 | 18 | 22.01 |
| 08/27/2026 16:35 | 70 | 22.01 |
| 08/27/2026 16:35 | 28 | 22.01 |
| 08/27/2026 16:34 | 200 | 22.01 |
| 08/27/2026 16:34 | 64 | 22.01 |
| 08/27/2026 16:34 | 4 | 22.01 |
| 08/27/2026 16:33 | 100 | 22.01 |
| 08/27/2026 16:33 | 100 | 22.01 |
| 08/27/2026 16:32 | 308 | 22.00 |
| 08/27/2026 16:32 | 200 | 21.99 |
| 08/27/2026 16:32 | 28 | 21.99 |
| 08/27/2026 16:31 | 100 | 21.99 |
| 08/27/2026 16:31 | 100 | 21.99 |
| 08/27/2026 16:31 | 70 | 21.99 |
| 08/27/2026 16:31 | 100 | 21.99 |
| 08/27/2026 16:31 | 70 | 21.99 |
| 08/27/2026 16:30 | 1 | 21.995 |
| 08/27/2026 16:30 | 100 | 21.995 |
| 08/27/2026 16:30 | 12 | 21.985 |
| 08/27/2026 16:30 | 100 | 21.99 |
| 08/27/2026 16:30 | 12 | 21.99 |
| 08/27/2026 16:30 | 24 | 21.99 |
| 08/27/2026 16:29 | 12 | 22.00 |
| 08/27/2026 16:29 | 70 | 22.00 |
| 08/27/2026 16:28 | 38 | 22.00 |
| 08/27/2026 16:28 | 100 | 22.00 |
| 08/27/2026 16:28 | 1 | 22.00 |
| 08/27/2026 16:26 | 6 | 22.005 |
| 08/27/2026 16:25 | 140 | 22.02 |
| 08/27/2026 16:25 | 300 | 22.02 |
| 08/27/2026 16:25 | 12 | 22.02 |
| 08/27/2026 16:25 | 248 | 22.02 |
| 08/27/2026 16:25 | 12 | 22.02 |
| 08/27/2026 16:25 | 32 | 22.02 |
| 08/27/2026 16:25 | 42 | 22.02 |
| 08/27/2026 16:25 | 100 | 22.02 |
| 08/27/2026 16:25 | 7 | 22.025 |
| 08/27/2026 16:25 | 100 | 22.02 |
| 08/27/2026 16:25 | 88 | 22.02 |
| 08/27/2026 16:25 | 10 | 22.02 |
| 08/27/2026 16:25 | 100 | 22.02 |
| 08/27/2026 16:25 | 100 | 22.015 |
| 08/27/2026 16:25 | 7 | 22.01 |
| 08/27/2026 16:25 | 7 | 22.01 |
| 08/27/2026 16:25 | 7 | 22.01 |
| 08/27/2026 16:25 | 7 | 22.01 |
| 08/27/2026 16:25 | 7 | 22.01 |
| 08/27/2026 16:25 | 93 | 22.01 |
| 08/27/2026 16:25 | 42 | 22.01 |
| 08/27/2026 16:25 | 300 | 22.01 |
| 08/27/2026 16:25 | 12 | 22.01 |
| 08/27/2026 16:25 | 28 | 22.01 |
| 08/27/2026 16:25 | 58 | 22.01 |
| 08/27/2026 16:25 | 42 | 22.01 |
| 08/27/2026 16:24 | 12 | 22.01 |
| 08/27/2026 16:24 | 28 | 22.01 |
| 08/27/2026 16:24 | 7 | 22.01 |
| 08/27/2026 16:24 | 5 | 22.01 |
| 08/27/2026 16:24 | 95 | 22.01 |
| 08/27/2026 16:24 | 100 | 22.01 |
| 08/27/2026 16:23 | 100 | 22.01 |
| 08/27/2026 16:22 | 36 | 22.01 |
| 08/27/2026 16:22 | 3 | 22.01 |
| 08/27/2026 16:22 | 12 | 22.01 |
| 08/27/2026 16:22 | 70 | 22.02 |
| 08/27/2026 16:22 | 5 | 22.02 |
| 08/27/2026 16:21 | 14 | 22.02 |
| 08/27/2026 16:20 | 100 | 22.02 |
| 08/27/2026 16:20 | 69 | 22.02 |
| 08/27/2026 16:20 | 28 | 22.02 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 26 | 22.01 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 2 | 22.01 |
| 08/27/2026 16:20 | 3 | 22.01 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 2 | 22.01 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 3 | 22.01 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 3 | 22.01 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 1 | 22.01 |
| 08/27/2026 16:20 | 2 | 22.01 |
| 08/27/2026 16:20 | 62 | 22.01 |
| 08/27/2026 16:20 | 81 | 22.01 |
| 08/27/2026 16:20 | 56 | 22.01 |
| 08/27/2026 16:20 | 5 | 22.01 |
| 08/27/2026 16:20 | 28 | 22.01 |
| 08/27/2026 16:20 | 24 | 22.01 |
| 08/27/2026 16:20 | 100 | 22.01 |
| 08/27/2026 16:20 | 100 | 22.01 |
| 08/27/2026 16:20 | 100 | 22.01 |
| 08/27/2026 16:20 | 53 | 22.01 |
| 08/27/2026 16:20 | 100 | 22.01 |
| 08/27/2026 16:20 | 8 | 22.01 |
| 08/27/2026 16:20 | 24 | 22.01 |
| 08/27/2026 16:20 | 100 | 22.01 |
| 08/27/2026 16:19 | 1 | 21.995 |
| 08/27/2026 16:19 | 100 | 21.99 |
| 08/27/2026 16:19 | 24 | 21.99 |
| 08/27/2026 16:19 | 100 | 21.99 |
| 08/27/2026 16:19 | 100 | 21.99 |
| 08/27/2026 16:19 | 14 | 21.99 |
| 08/27/2026 16:19 | 100 | 21.98 |
| 08/27/2026 16:19 | 100 | 21.98 |
| 08/27/2026 16:19 | 20 | 21.98 |
| 08/27/2026 16:19 | 27 | 21.98 |
| 08/27/2026 16:19 | 28 | 21.98 |
| 08/27/2026 16:19 | 100 | 21.985 |
| 08/27/2026 16:19 | 100 | 21.98 |
| 08/27/2026 16:19 | 300 | 21.98 |
| 08/27/2026 16:18 | 100 | 21.99 |
| 08/27/2026 16:18 | 6 | 21.99 |
| 08/27/2026 16:18 | 11 | 21.99 |
| 08/27/2026 16:18 | 1 | 21.99 |
| 08/27/2026 16:18 | 14 | 21.99 |
| 08/27/2026 16:18 | 99 | 21.98 |
| 08/27/2026 16:18 | 1 | 21.98 |
| 08/27/2026 16:18 | 60 | 21.98 |
| 08/27/2026 16:18 | 100 | 21.98 |
| 08/27/2026 16:18 | 32 | 21.98 |
| 08/27/2026 16:17 | 200 | 21.98 |
| 08/27/2026 16:17 | 2 | 21.98 |
| 08/27/2026 16:17 | 24 | 21.98 |
| 08/27/2026 16:17 | 100 | 21.985 |
| 08/27/2026 16:17 | 37 | 21.985 |
| 08/27/2026 16:16 | 100 | 21.985 |
| 08/27/2026 16:16 | 24 | 21.99 |
| 08/27/2026 16:16 | 1 | 21.99 |
| 08/27/2026 16:16 | 2 | 21.99 |
| 08/27/2026 16:16 | 9 | 22.00 |
| 08/27/2026 16:16 | 1 | 22.00 |
| 08/27/2026 16:16 | 1 | 22.00 |
| 08/27/2026 16:16 | 100 | 22.00 |
| 08/27/2026 16:16 | 100 | 22.00 |
| 08/27/2026 16:16 | 28 | 22.00 |
| 08/27/2026 16:15 | 100 | 21.995 |
| 08/27/2026 16:15 | 100 | 21.995 |
| 08/27/2026 16:15 | 300 | 21.995 |
| 08/27/2026 16:15 | 100 | 21.985 |
| 08/27/2026 16:15 | 82 | 21.99 |
| 08/27/2026 16:15 | 18 | 21.99 |
| 08/27/2026 16:15 | 1 | 21.99 |
| 08/27/2026 16:15 | 500 | 22.00 |
| 08/27/2026 16:15 | 100 | 22.00 |
| 08/27/2026 16:15 | 70 | 22.00 |
| 08/27/2026 16:15 | 200 | 22.00 |
| 08/27/2026 16:15 | 91 | 22.00 |
| 08/27/2026 16:14 | 100 | 22.005 |
| 08/27/2026 16:13 | 100 | 21.99 |
| 08/27/2026 16:13 | 10 | 21.99 |
| 08/27/2026 16:13 | 100 | 22.00 |
| 08/27/2026 16:13 | 100 | 22.00 |
| 08/27/2026 16:12 | 108 | 22.00 |
| 08/27/2026 16:12 | 28 | 22.00 |
| 08/27/2026 16:12 | 27 | 22.00 |
| 08/27/2026 16:12 | 100 | 22.00 |
| 08/27/2026 16:12 | 26 | 22.00 |
| 08/27/2026 16:12 | 1 | 22.02 |
| 08/27/2026 16:12 | 100 | 22.02 |
| 08/27/2026 16:12 | 21 | 22.02 |
| 08/27/2026 16:12 | 1 | 22.02 |
| 08/27/2026 16:12 | 99 | 22.02 |
| 08/27/2026 16:11 | 11 | 22.025 |
| 08/27/2026 16:11 | 100 | 22.03 |
| 08/27/2026 16:11 | 61 | 22.03 |
| 08/27/2026 16:11 | 9 | 22.03 |
| 08/27/2026 16:10 | 5 | 22.04 |
| 08/27/2026 16:10 | 70 | 22.06 |
| 08/27/2026 16:10 | 100 | 22.06 |
| 08/27/2026 16:09 | 32 | 22.07 |
| 08/27/2026 16:09 | 100 | 22.07 |
| 08/27/2026 16:09 | 100 | 22.07 |
| 08/27/2026 16:09 | 6 | 22.06 |
| 08/27/2026 16:09 | 18 | 22.06 |
| 08/27/2026 16:09 | 12 | 22.06 |
| 08/27/2026 16:09 | 8 | 22.06 |
| 08/27/2026 16:09 | 12 | 22.06 |
| 08/27/2026 16:08 | 3 | 22.05 |
| 08/27/2026 16:08 | 5 | 22.05 |
| 08/27/2026 16:08 | 100 | 22.035 |
| 08/27/2026 16:08 | 12 | 22.04 |
| 08/27/2026 16:08 | 2 | 22.04 |
| 08/27/2026 16:08 | 100 | 22.04 |
| 08/27/2026 16:07 | 25 | 22.03 |
| 08/27/2026 16:07 | 5 | 22.03 |
| 08/27/2026 16:07 | 12 | 22.03 |
| 08/27/2026 16:07 | 100 | 22.03 |
| 08/27/2026 16:07 | 12 | 22.03 |
| 08/27/2026 16:07 | 22 | 22.03 |
| 08/27/2026 16:07 | 41 | 22.03 |
| 08/27/2026 16:06 | 100 | 22.04 |
| 08/27/2026 16:06 | 200 | 22.04 |
| 08/27/2026 16:06 | 20 | 22.04 |
| 08/27/2026 16:06 | 100 | 22.04 |
| 08/27/2026 16:06 | 32 | 22.04 |
| 08/27/2026 16:06 | 100 | 22.04 |
| 08/27/2026 16:06 | 18 | 22.05 |
| 08/27/2026 16:06 | 20 | 22.06 |
| 08/27/2026 16:06 | 2 | 22.06 |
| 08/27/2026 16:06 | 12 | 22.06 |
| 08/27/2026 16:06 | 200 | 22.06 |
| 08/27/2026 16:06 | 20 | 22.07 |
| 08/27/2026 16:06 | 70 | 22.07 |
| 08/27/2026 16:06 | 2 | 22.07 |
| 08/27/2026 16:05 | 20 | 22.07 |
| 08/27/2026 16:05 | 70 | 22.08 |
| 08/27/2026 16:05 | 2 | 22.08 |
| 08/27/2026 16:05 | 1 | 22.08 |
| 08/27/2026 16:05 | 5 | 22.08 |
| 08/27/2026 16:05 | 95 | 22.08 |
| 08/27/2026 16:04 | 15 | 22.08 |
| 08/27/2026 16:04 | 5 | 22.08 |
| 08/27/2026 16:04 | 57 | 22.09 |
| 08/27/2026 16:04 | 25 | 22.08 |
| 08/27/2026 16:04 | 12 | 22.08 |
| 08/27/2026 16:03 | 100 | 22.08 |
| 08/27/2026 16:03 | 6 | 22.08 |
| 08/27/2026 16:03 | 12 | 22.08 |
| 08/27/2026 16:03 | 22 | 22.08 |
| 08/27/2026 16:03 | 24 | 22.07 |
| 08/27/2026 16:03 | 3 | 22.07 |
| 08/27/2026 16:03 | 73 | 22.07 |
| 08/27/2026 16:02 | 70 | 22.07 |
| 08/27/2026 16:02 | 1 | 22.07 |
| 08/27/2026 16:02 | 1 | 22.08 |
| 08/27/2026 16:02 | 18 | 22.08 |
| 08/27/2026 16:02 | 100 | 22.08 |
| 08/27/2026 16:02 | 9 | 22.09 |
| 08/27/2026 16:02 | 18 | 22.09 |
| 08/27/2026 16:02 | 1 | 22.09 |
| 08/27/2026 16:01 | 10 | 22.09 |
| 08/27/2026 16:01 | 100 | 22.09 |
| 08/27/2026 16:01 | 40 | 22.09 |
| 08/27/2026 16:01 | 60 | 22.09 |
| 08/27/2026 16:01 | 100 | 22.09 |
| 08/27/2026 16:01 | 2 | 22.09 |
| 08/27/2026 16:01 | 70 | 22.09 |
| 08/27/2026 16:01 | 2 | 22.10 |
| 08/27/2026 16:01 | 28 | 22.10 |
| 08/27/2026 16:01 | 18 | 22.10 |
| 08/27/2026 16:01 | 100 | 22.10 |
| 08/27/2026 16:00 | 1 | 22.11 |
| 08/27/2026 16:00 | 26 | 22.11 |
| 08/27/2026 16:00 | 59 | 22.11 |
| 08/27/2026 16:00 | 100 | 22.11 |
| 08/27/2026 16:00 | 10 | 22.11 |
| 08/27/2026 16:00 | 10 | 22.11 |
| 08/27/2026 16:00 | 100 | 22.11 |
| 08/27/2026 16:00 | 1 | 22.11 |
| 08/27/2026 16:00 | 1 | 22.11 |
| 08/27/2026 16:00 | 100 | 22.11 |
| 08/27/2026 16:00 | 55 | 22.11 |
| 08/27/2026 16:00 | 20 | 22.11 |
| 08/27/2026 16:00 | 78 | 22.11 |
| 08/27/2026 16:00 | 22 | 22.11 |
| 08/27/2026 16:00 | 100 | 22.11 |
| 08/27/2026 16:00 | 44 | 22.11 |
| 08/27/2026 16:00 | 8 | 22.11 |
| 08/27/2026 16:00 | 200 | 22.11 |
| 08/27/2026 16:00 | 18 | 22.11 |
| 08/27/2026 16:00 | 1 | 22.11 |
| 08/27/2026 16:00 | 17 | 22.11 |
| 08/27/2026 16:00 | 12 | 22.11 |
| 08/27/2026 16:00 | 70 | 22.12 |
| 08/27/2026 16:00 | 32 | 22.12 |
| 08/27/2026 16:00 | 9 | 22.12 |
| 08/27/2026 15:59 | 14 | 22.13 |
| 08/27/2026 15:59 | 12 | 22.13 |
| 08/27/2026 15:59 | 44 | 22.13 |
| 08/27/2026 15:59 | 44 | 22.13 |
| 08/27/2026 15:59 | 56 | 22.13 |
| 08/27/2026 15:59 | 44 | 22.13 |
| 08/27/2026 15:59 | 56 | 22.13 |
| 08/27/2026 15:59 | 44 | 22.13 |
| 08/27/2026 15:59 | 14 | 22.13 |
| 08/27/2026 15:59 | 23 | 22.13 |
| 08/27/2026 15:59 | 14 | 22.13 |
| 08/27/2026 15:59 | 56 | 22.13 |
| 08/27/2026 15:59 | 44 | 22.13 |
| 08/27/2026 15:59 | 100 | 22.13 |
| 08/27/2026 15:59 | 100 | 22.13 |
| 08/27/2026 15:59 | 1 | 22.13 |
| 08/27/2026 15:59 | 44 | 22.13 |
| 08/27/2026 15:59 | 1 | 22.13 |
| 08/27/2026 15:59 | 2 | 22.13 |
| 08/27/2026 15:59 | 1 | 22.13 |
| 08/27/2026 15:59 | 52 | 22.13 |
| 08/27/2026 15:59 | 167 | 22.13 |
| 08/27/2026 15:59 | 100 | 22.13 |
| 08/27/2026 15:59 | 2 | 22.13 |
| 08/27/2026 15:59 | 1 | 22.13 |
| 08/27/2026 15:59 | 200 | 22.13 |
| 08/27/2026 15:59 | 1 | 22.13 |
| 08/27/2026 15:59 | 1 | 22.13 |
| 08/27/2026 15:59 | 14 | 22.13 |
| 08/27/2026 15:59 | 52 | 22.13 |
| 08/27/2026 15:59 | 27 | 22.13 |
| 08/27/2026 15:59 | 100 | 22.13 |
| 08/27/2026 15:59 | 13 | 22.14 |
| 08/27/2026 15:59 | 16 | 22.14 |
| 08/27/2026 15:59 | 84 | 22.14 |
| 08/27/2026 15:59 | 100 | 22.14 |
| 08/27/2026 15:59 | 100 | 22.14 |
| 08/27/2026 15:59 | 20 | 22.14 |
| 08/27/2026 15:59 | 200 | 22.14 |
| 08/27/2026 15:59 | 1 | 22.14 |
| 08/27/2026 15:59 | 100 | 22.14 |
| 08/27/2026 15:59 | 1 | 22.14 |
| 08/27/2026 15:59 | 100 | 22.14 |
| 08/27/2026 15:59 | 2 | 22.15 |
| 08/27/2026 15:59 | 1 | 22.15 |
| 08/27/2026 15:59 | 2 | 22.15 |
| 08/27/2026 15:59 | 1 | 22.16 |
| 08/27/2026 15:59 | 1 | 22.16 |
| 08/27/2026 15:59 | 13 | 22.16 |
| 08/27/2026 15:59 | 200 | 22.16 |
| 08/27/2026 15:59 | 70 | 22.16 |
| 08/27/2026 15:59 | 3 | 22.16 |
| 08/27/2026 15:59 | 70 | 22.16 |
| 08/27/2026 15:58 | 100 | 22.17 |
| 08/27/2026 15:58 | 300 | 22.17 |
| 08/27/2026 15:57 | 1 | 22.17 |
| 08/27/2026 15:57 | 2 | 22.17 |
| 08/27/2026 15:57 | 5 | 22.17 |
| 08/27/2026 15:57 | 12 | 22.17 |
| 08/27/2026 15:57 | 6 | 22.17 |
| 08/27/2026 15:57 | 100 | 22.17 |
| 08/27/2026 15:57 | 12 | 22.17 |
| 08/27/2026 15:56 | 100 | 22.17 |
| 08/27/2026 15:55 | 12 | 22.17 |
| 08/27/2026 15:55 | 70 | 22.16 |
| 08/27/2026 15:55 | 20 | 22.16 |
| 08/27/2026 15:55 | 15 | 22.16 |
| 08/27/2026 15:55 | 125 | 22.16 |
| 08/27/2026 15:55 | 16 | 22.16 |
| 08/27/2026 15:55 | 3 | 22.16 |
| 08/27/2026 15:54 | 3 | 22.17 |
| 08/27/2026 15:54 | 1 | 22.17 |
| 08/27/2026 15:54 | 40 | 22.16 |
| 08/27/2026 15:54 | 100 | 22.16 |
| 08/27/2026 15:53 | 60 | 22.16 |
| 08/27/2026 15:53 | 20 | 22.16 |
| 08/27/2026 15:53 | 20 | 22.16 |
| 08/27/2026 15:53 | 3 | 22.15 |
| 08/27/2026 15:53 | 1 | 22.16 |
| 08/27/2026 15:53 | 1 | 22.16 |
| 08/27/2026 15:52 | 1 | 22.17 |
| 08/27/2026 15:52 | 100 | 22.17 |
| 08/27/2026 15:52 | 100 | 22.17 |
| 08/27/2026 15:52 | 12 | 22.17 |
| 08/27/2026 15:52 | 100 | 22.16 |
| 08/27/2026 15:52 | 16 | 22.16 |
| 08/27/2026 15:51 | 1 | 22.16 |
| 08/27/2026 15:51 | 82 | 22.16 |
| 08/27/2026 15:51 | 53 | 22.16 |
| 08/27/2026 15:51 | 265 | 22.16 |
| 08/27/2026 15:51 | 36 | 22.16 |
| 08/27/2026 15:51 | 16 | 22.16 |
| 08/27/2026 15:51 | 1 | 22.16 |
| 08/27/2026 15:51 | 100 | 22.16 |
| 08/27/2026 15:51 | 12 | 22.16 |
| 08/27/2026 15:51 | 100 | 22.16 |
| 08/27/2026 15:50 | 1 | 22.17 |
| 08/27/2026 15:50 | 12 | 22.17 |
| 08/27/2026 15:50 | 18 | 22.17 |
| 08/27/2026 15:50 | 36 | 22.17 |
| 08/27/2026 15:49 | 1 | 22.18 |
| 08/27/2026 15:49 | 6 | 22.18 |
| 08/27/2026 15:49 | 1 | 22.18 |
| 08/27/2026 15:49 | 14 | 22.18 |
| 08/27/2026 15:49 | 2 | 22.18 |
| 08/27/2026 15:49 | 1 | 22.18 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 12 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 14 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 129 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 2 | 22.19 |
| 08/27/2026 15:49 | 12 | 22.19 |
| 08/27/2026 15:49 | 16 | 22.18 |
| 08/27/2026 15:48 | 47 | 22.18 |
| 08/27/2026 15:48 | 3 | 22.18 |
| 08/27/2026 15:48 | 5 | 22.19 |
| 08/27/2026 15:48 | 17 | 22.19 |
| 08/27/2026 15:47 | 88 | 22.19 |
| 08/27/2026 15:47 | 17 | 22.19 |
| 08/27/2026 15:47 | 12 | 22.19 |
| 08/27/2026 15:45 | 200 | 22.17 |
| 08/27/2026 15:45 | 12 | 22.17 |
| 08/27/2026 15:45 | 98 | 22.18 |
| 08/27/2026 15:45 | 6 | 22.18 |
| 08/27/2026 15:45 | 100 | 22.18 |
| 08/27/2026 15:45 | 4 | 22.18 |
| 08/27/2026 15:45 | 100 | 22.18 |
| 08/27/2026 15:45 | 12 | 22.18 |
| 08/27/2026 15:45 | 12 | 22.17 |
| 08/27/2026 15:45 | 8 | 22.17 |
| 08/27/2026 15:45 | 10 | 22.17 |
| 08/27/2026 15:44 | 3 | 22.17 |
| 08/27/2026 15:44 | 3 | 22.18 |
| 08/27/2026 15:44 | 32 | 22.18 |
| 08/27/2026 15:44 | 32 | 22.18 |
| 08/27/2026 15:44 | 12 | 22.18 |
| 08/27/2026 15:44 | 22 | 22.18 |
| 08/27/2026 15:44 | 12 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.19 |
| 08/27/2026 15:44 | 1 | 22.19 |
| 08/27/2026 15:44 | 10 | 22.19 |
| 08/27/2026 15:44 | 100 | 22.19 |
| 08/27/2026 15:44 | 1 | 22.19 |
| 08/27/2026 15:44 | 37 | 22.19 |
| 08/27/2026 15:44 | 12 | 22.19 |
| 08/27/2026 15:43 | 288 | 22.20 |
| 08/27/2026 15:43 | 12 | 22.20 |
| 08/27/2026 15:43 | 200 | 22.20 |
| 08/27/2026 15:43 | 12 | 22.20 |
| 08/27/2026 15:43 | 100 | 22.21 |
| 08/27/2026 15:43 | 12 | 22.21 |
| 08/27/2026 15:43 | 28 | 22.22 |
| 08/27/2026 15:43 | 8 | 22.22 |
| 08/27/2026 15:43 | 12 | 22.22 |
| 08/27/2026 15:43 | 1 | 22.22 |
| 08/27/2026 15:43 | 12 | 22.22 |
| 08/27/2026 15:43 | 8 | 22.22 |
| 08/27/2026 15:43 | 100 | 22.22 |
| 08/27/2026 15:43 | 100 | 22.22 |
| 08/27/2026 15:43 | 8 | 22.22 |
| 08/27/2026 15:43 | 1 | 22.22 |
| 08/27/2026 15:43 | 100 | 22.23 |
| 08/27/2026 15:43 | 10 | 22.23 |
| 08/27/2026 15:43 | 100 | 22.24 |
| 08/27/2026 15:43 | 100 | 22.24 |
| 08/27/2026 15:43 | 2 | 22.25 |
| 08/27/2026 15:43 | 22 | 22.25 |
| 08/27/2026 15:43 | 100 | 22.25 |
| 08/27/2026 15:43 | 200 | 22.25 |
| 08/27/2026 15:42 | 12 | 22.25 |
| 08/27/2026 15:42 | 100 | 22.25 |
| 08/27/2026 15:42 | 200 | 22.25 |
| 08/27/2026 15:42 | 2 | 22.26 |
| 08/27/2026 15:42 | 140 | 22.26 |
| 08/27/2026 15:42 | 200 | 22.27 |
| 08/27/2026 15:42 | 1 | 22.27 |
| 08/27/2026 15:42 | 12 | 22.27 |
| 08/27/2026 15:42 | 12 | 22.27 |
| 08/27/2026 15:42 | 140 | 22.26 |
| 08/27/2026 15:42 | 200 | 22.26 |
| 08/27/2026 15:42 | 100 | 22.26 |
| 08/27/2026 15:42 | 100 | 22.26 |
| 08/27/2026 15:42 | 100 | 22.25 |
| 08/27/2026 15:42 | 12 | 22.25 |
| 08/27/2026 15:42 | 37 | 22.25 |
| 08/27/2026 15:41 | 1 | 22.25 |
| 08/27/2026 15:41 | 49 | 22.25 |
| 08/27/2026 15:41 | 10 | 22.25 |
| 08/27/2026 15:41 | 200 | 22.25 |
| 08/27/2026 15:41 | 114 | 22.24 |
| 08/27/2026 15:41 | 14 | 22.24 |
| 08/27/2026 15:41 | 100 | 22.24 |
| 08/27/2026 15:41 | 100 | 22.23 |
| 08/27/2026 15:41 | 243 | 22.23 |
| 08/27/2026 15:41 | 2 | 22.23 |
| 08/27/2026 15:41 | 600 | 22.23 |
| 08/27/2026 15:41 | 45 | 22.22 |
| 08/27/2026 15:41 | 45 | 22.22 |
| 08/27/2026 15:41 | 5 | 22.22 |
| 08/27/2026 15:41 | 6 | 22.22 |
| 08/27/2026 15:40 | 300 | 22.22 |
| 08/27/2026 15:40 | 138 | 22.22 |
| 08/27/2026 15:40 | 15 | 22.21 |
| 08/27/2026 15:40 | 5 | 22.21 |
| 08/27/2026 15:40 | 15 | 22.21 |
| 08/27/2026 15:40 | 15 | 22.21 |
| 08/27/2026 15:40 | 20 | 22.21 |
| 08/27/2026 15:40 | 15 | 22.21 |
| 08/27/2026 15:40 | 12 | 22.21 |
| 08/27/2026 15:40 | 100 | 22.21 |
| 08/27/2026 15:40 | 18 | 22.21 |
| 08/27/2026 15:40 | 100 | 22.22 |
| 08/27/2026 15:40 | 100 | 22.22 |
| 08/27/2026 15:40 | 12 | 22.23 |
| 08/27/2026 15:40 | 1 | 22.24 |
| 08/27/2026 15:40 | 49 | 22.24 |
| 08/27/2026 15:40 | 86 | 22.25 |
| 08/27/2026 15:40 | 107 | 22.25 |
| 08/27/2026 15:40 | 107 | 22.25 |
| 08/27/2026 15:40 | 4 | 22.25 |
| 08/27/2026 15:40 | 100 | 22.25 |
| 08/27/2026 15:40 | 1 | 22.25 |
| 08/27/2026 15:40 | 2 | 22.25 |
| 08/27/2026 15:40 | 18 | 22.26 |
| 08/27/2026 15:40 | 6 | 22.26 |
| 08/27/2026 15:40 | 94 | 22.26 |
| 08/27/2026 15:40 | 6 | 22.26 |
| 08/27/2026 15:40 | 6 | 22.26 |
| 08/27/2026 15:40 | 18 | 22.26 |
| 08/27/2026 15:39 | 18 | 22.26 |
| 08/27/2026 15:39 | 48 | 22.26 |
| 08/27/2026 15:39 | 6 | 22.26 |
| 08/27/2026 15:39 | 18 | 22.27 |
| 08/27/2026 15:39 | 24 | 22.26 |
| 08/27/2026 15:39 | 100 | 22.26 |
| 08/27/2026 15:39 | 12 | 22.27 |
| 08/27/2026 15:39 | 10 | 22.27 |
| 08/27/2026 15:39 | 100 | 22.27 |
| 08/27/2026 15:39 | 24 | 22.27 |
| 08/27/2026 15:39 | 100 | 22.27 |
| 08/27/2026 15:39 | 8 | 22.28 |
| 08/27/2026 15:39 | 5 | 22.28 |
| 08/27/2026 15:39 | 14 | 22.27 |
| 08/27/2026 15:39 | 85 | 22.26 |
| 08/27/2026 15:39 | 15 | 22.26 |
| 08/27/2026 15:39 | 200 | 22.25 |
| 08/27/2026 15:39 | 10 | 22.25 |
| 08/27/2026 15:39 | 10 | 22.25 |
| 08/27/2026 15:39 | 22 | 22.25 |
| 08/27/2026 15:39 | 12 | 22.25 |
| 08/27/2026 15:39 | 82 | 22.25 |
| 08/27/2026 15:39 | 10 | 22.25 |
| 08/27/2026 15:39 | 10 | 22.245 |
| 08/27/2026 15:39 | 10 | 22.245 |
| 08/27/2026 15:38 | 5 | 22.25 |
| 08/27/2026 15:38 | 12 | 22.25 |
| 08/27/2026 15:38 | 100 | 22.25 |
| 08/27/2026 15:38 | 300 | 22.24 |
| 08/27/2026 15:38 | 100 | 22.24 |
| 08/27/2026 15:38 | 10 | 22.23 |
| 08/27/2026 15:38 | 10 | 22.225 |
| 08/27/2026 15:38 | 12 | 22.23 |
| 08/27/2026 15:37 | 10 | 22.22 |
| 08/27/2026 15:37 | 2 | 22.22 |
| 08/27/2026 15:37 | 8 | 22.22 |
| 08/27/2026 15:37 | 2 | 22.22 |
| 08/27/2026 15:37 | 10 | 22.22 |
| 08/27/2026 15:37 | 1 | 22.22 |
| 08/27/2026 15:37 | 2 | 22.22 |
| 08/27/2026 15:36 | 1 | 22.23 |
| 08/27/2026 15:36 | 1 | 22.23 |
| 08/27/2026 15:36 | 100 | 22.23 |
| 08/27/2026 15:36 | 6 | 22.23 |
| 08/27/2026 15:36 | 4 | 22.23 |
| 08/27/2026 15:36 | 10 | 22.23 |
| 08/27/2026 15:36 | 100 | 22.23 |
| 08/27/2026 15:36 | 100 | 22.23 |
| 08/27/2026 15:36 | 3 | 22.23 |
| 08/27/2026 15:36 | 100 | 22.23 |
| 08/27/2026 15:36 | 1 | 22.23 |
| 08/27/2026 15:36 | 10 | 22.23 |
| 08/27/2026 15:36 | 2 | 22.22 |
| 08/27/2026 15:36 | 1 | 22.21 |
| 08/27/2026 15:36 | 3 | 22.21 |
| 08/27/2026 15:36 | 2 | 22.21 |
| 08/27/2026 15:35 | 100 | 22.21 |
| 08/27/2026 15:35 | 6 | 22.21 |
| 08/27/2026 15:35 | 54 | 22.21 |
| 08/27/2026 15:35 | 2 | 22.195 |
| 08/27/2026 15:35 | 10 | 22.19 |
| 08/27/2026 15:35 | 90 | 22.20 |
| 08/27/2026 15:35 | 10 | 22.20 |
| 08/27/2026 15:35 | 495 | 22.21 |
| 08/27/2026 15:35 | 5 | 22.21 |
| 08/27/2026 15:35 | 100 | 22.21 |
| 08/27/2026 15:35 | 3 | 22.21 |
| 08/27/2026 15:35 | 100 | 22.20 |
| 08/27/2026 15:35 | 176 | 22.20 |
| 08/27/2026 15:35 | 18 | 22.20 |
| 08/27/2026 15:35 | 6 | 22.20 |
| 08/27/2026 15:35 | 100 | 22.205 |
| 08/27/2026 15:35 | 100 | 22.205 |
| 08/27/2026 15:35 | 100 | 22.205 |
| 08/27/2026 15:35 | 24 | 22.21 |
| 08/27/2026 15:35 | 300 | 22.21 |
| 08/27/2026 15:35 | 100 | 22.21 |
| 08/27/2026 15:35 | 200 | 22.21 |
| 08/27/2026 15:35 | 70 | 22.22 |
| 08/27/2026 15:35 | 100 | 22.22 |
| 08/27/2026 15:35 | 30 | 22.22 |
| 08/27/2026 15:35 | 60 | 22.22 |
| 08/27/2026 15:35 | 200 | 22.23 |
| 08/27/2026 15:35 | 290 | 22.23 |
| 08/27/2026 15:35 | 10 | 22.23 |
| 08/27/2026 15:34 | 3 | 22.225 |
| 08/27/2026 15:34 | 6 | 22.225 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 20 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.21 |
| 08/27/2026 15:33 | 300 | 22.21 |
| 08/27/2026 15:33 | 100 | 22.24 |
| 08/27/2026 15:33 | 54 | 22.24 |
| 08/27/2026 15:33 | 3 | 22.24 |
| 08/27/2026 15:33 | 4 | 22.24 |
| 08/27/2026 15:33 | 70 | 22.24 |
| 08/27/2026 15:33 | 4 | 22.24 |
| 08/27/2026 15:33 | 12 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 4 | 22.24 |
| 08/27/2026 15:33 | 16 | 22.24 |
| 08/27/2026 15:33 | 6 | 22.24 |
| 08/27/2026 15:33 | 2 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 2 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 2 | 22.24 |
| 08/27/2026 15:33 | 2 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 2 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 1 | 22.24 |
| 08/27/2026 15:33 | 70 | 22.24 |
| 08/27/2026 15:33 | 87 | 22.24 |
| 08/27/2026 15:33 | 100 | 22.24 |
| 08/27/2026 15:31 | 100 | 22.30 |
| 08/27/2026 15:30 | 200 | 22.305 |
| 08/27/2026 15:30 | 65 | 22.32 |
| 08/27/2026 15:30 | 48 | 22.32 |
| 08/27/2026 15:30 | 26 | 22.33 |
| 08/27/2026 15:30 | 76 | 22.33 |
| 08/27/2026 15:30 | 74 | 22.33 |
| 08/27/2026 15:30 | 76 | 22.33 |
| 08/27/2026 15:30 | 37 | 22.33 |
| 08/27/2026 15:30 | 113 | 22.33 |
| 08/27/2026 15:30 | 76 | 22.33 |
| 08/27/2026 15:30 | 113 | 22.33 |
| 08/27/2026 15:30 | 37 | 22.33 |
| 08/27/2026 15:30 | 113 | 22.33 |
| 08/27/2026 15:30 | 20 | 22.33 |
| 08/27/2026 15:30 | 113 | 22.33 |
| 08/27/2026 15:30 | 113 | 22.33 |
| 08/27/2026 15:30 | 113 | 22.33 |
| 08/27/2026 15:30 | 100 | 22.33 |
| 08/27/2026 15:30 | 5762 | 22.31 |
| 08/27/2026 15:30 | 152 | 22.33 |
| 08/27/2026 15:30 | 514 | 22.33 |
| 08/27/2026 15:30 | 260 | 22.27 |