Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
25.08.2026 -
21:59:58
|
Geld Volumen |
Brief
25.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.39
-0.05
(
-0.22% )
|
22.39
|
800 |
22.40
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | � | 22.39 |
| 08/25/2026 22:00 | 168662 | 22.39 |
| 08/25/2026 21:59 | 80 | 22.395 |
| 08/25/2026 21:59 | 88 | 22.395 |
| 08/25/2026 21:59 | 1 | 22.39 |
| 08/25/2026 21:59 | 200 | 22.39 |
| 08/25/2026 21:59 | 110 | 22.39 |
| 08/25/2026 21:59 | 200 | 22.39 |
| 08/25/2026 21:59 | 65 | 22.39 |
| 08/25/2026 21:59 | 60 | 22.39 |
| 08/25/2026 21:59 | 40 | 22.39 |
| 08/25/2026 21:59 | 160 | 22.39 |
| 08/25/2026 21:59 | 200 | 22.39 |
| 08/25/2026 21:59 | 23 | 22.39 |
| 08/25/2026 21:59 | 24 | 22.39 |
| 08/25/2026 21:59 | 93 | 22.39 |
| 08/25/2026 21:59 | 100 | 22.39 |
| 08/25/2026 21:59 | 39 | 22.39 |
| 08/25/2026 21:59 | 296 | 22.39 |
| 08/25/2026 21:59 | 118 | 22.395 |
| 08/25/2026 21:59 | 4 | 22.39 |
| 08/25/2026 21:59 | 98 | 22.39 |
| 08/25/2026 21:59 | 35 | 22.39 |
| 08/25/2026 21:59 | 10 | 22.39 |
| 08/25/2026 21:59 | 18 | 22.39 |
| 08/25/2026 21:59 | 18 | 22.395 |
| 08/25/2026 21:59 | 79 | 22.39 |
| 08/25/2026 21:59 | 197 | 22.39 |
| 08/25/2026 21:59 | 10 | 22.395 |
| 08/25/2026 21:59 | 3 | 22.395 |
| 08/25/2026 21:59 | 10 | 22.395 |
| 08/25/2026 21:59 | 1 | 22.395 |
| 08/25/2026 21:59 | 16 | 22.40 |
| 08/25/2026 21:59 | 41 | 22.40 |
| 08/25/2026 21:59 | 19 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 81 | 22.40 |
| 08/25/2026 21:59 | 13 | 22.40 |
| 08/25/2026 21:59 | 27 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 19 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 5 | 22.40 |
| 08/25/2026 21:59 | 200 | 22.40 |
| 08/25/2026 21:59 | 220 | 22.40 |
| 08/25/2026 21:59 | 19 | 22.40 |
| 08/25/2026 21:59 | 2 | 22.40 |
| 08/25/2026 21:59 | 49 | 22.40 |
| 08/25/2026 21:59 | 2 | 22.40 |
| 08/25/2026 21:59 | 4 | 22.40 |
| 08/25/2026 21:59 | 4 | 22.40 |
| 08/25/2026 21:59 | 1 | 22.40 |
| 08/25/2026 21:59 | 1 | 22.40 |
| 08/25/2026 21:59 | 8 | 22.405 |
| 08/25/2026 21:59 | 31 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 68 | 22.405 |
| 08/25/2026 21:59 | 200 | 22.405 |
| 08/25/2026 21:59 | 67 | 22.405 |
| 08/25/2026 21:59 | 118 | 22.405 |
| 08/25/2026 21:59 | 14 | 22.405 |
| 08/25/2026 21:59 | 30 | 22.405 |
| 08/25/2026 21:59 | 1 | 22.405 |
| 08/25/2026 21:59 | 5 | 22.405 |
| 08/25/2026 21:59 | 172 | 22.405 |
| 08/25/2026 21:59 | 1 | 22.405 |
| 08/25/2026 21:59 | 105 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 18 | 22.405 |
| 08/25/2026 21:59 | 2 | 22.405 |
| 08/25/2026 21:59 | 13 | 22.405 |
| 08/25/2026 21:59 | 2 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 92 | 22.405 |
| 08/25/2026 21:59 | 8 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 314 | 22.41 |
| 08/25/2026 21:59 | 88 | 22.41 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 599 | 22.405 |
| 08/25/2026 21:59 | 6 | 22.405 |
| 08/25/2026 21:59 | 2 | 22.405 |
| 08/25/2026 21:59 | 1 | 22.405 |
| 08/25/2026 21:59 | 2 | 22.405 |
| 08/25/2026 21:59 | 1 | 22.405 |
| 08/25/2026 21:59 | 2 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 74 | 22.40 |
| 08/25/2026 21:59 | 26 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 1 | 22.405 |
| 08/25/2026 21:59 | 157 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 74 | 22.40 |
| 08/25/2026 21:59 | 200 | 22.40 |
| 08/25/2026 21:59 | 1 | 22.40 |
| 08/25/2026 21:59 | 16 | 22.40 |
| 08/25/2026 21:59 | 32 | 22.40 |
| 08/25/2026 21:59 | 400 | 22.40 |
| 08/25/2026 21:59 | 200 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 2 | 22.40 |
| 08/25/2026 21:59 | 2 | 22.40 |
| 08/25/2026 21:59 | 13 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 8 | 22.40 |
| 08/25/2026 21:59 | 47 | 22.40 |
| 08/25/2026 21:59 | 57 | 22.40 |
| 08/25/2026 21:59 | 84 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.40 |
| 08/25/2026 21:59 | 300 | 22.40 |
| 08/25/2026 21:59 | 78 | 22.40 |
| 08/25/2026 21:59 | 8 | 22.40 |
| 08/25/2026 21:59 | 5 | 22.40 |
| 08/25/2026 21:59 | 8 | 22.40 |
| 08/25/2026 21:59 | 127 | 22.40 |
| 08/25/2026 21:59 | 29 | 22.405 |
| 08/25/2026 21:59 | 12 | 22.40 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 200 | 22.405 |
| 08/25/2026 21:59 | 100 | 22.405 |
| 08/25/2026 21:59 | 316 | 22.405 |
| 08/25/2026 21:59 | 84 | 22.405 |
| 08/25/2026 21:59 | 16 | 22.405 |
| 08/25/2026 21:58 | 61 | 22.40 |
| 08/25/2026 21:58 | 8 | 22.40 |
| 08/25/2026 21:58 | 100 | 22.405 |
| 08/25/2026 21:58 | 70 | 22.405 |
| 08/25/2026 21:58 | 16 | 22.405 |
| 08/25/2026 21:58 | 70 | 22.40 |
| 08/25/2026 21:58 | 14 | 22.405 |
| 08/25/2026 21:58 | 100 | 22.405 |
| 08/25/2026 21:58 | 100 | 22.405 |
| 08/25/2026 21:58 | 100 | 22.405 |
| 08/25/2026 21:58 | 1 | 22.405 |
| 08/25/2026 21:58 | 48 | 22.40 |
| 08/25/2026 21:58 | 200 | 22.405 |
| 08/25/2026 21:58 | 252 | 22.405 |
| 08/25/2026 21:58 | 48 | 22.40 |
| 08/25/2026 21:58 | 100 | 22.405 |
| 08/25/2026 21:58 | 252 | 22.405 |
| 08/25/2026 21:58 | 200 | 22.405 |
| 08/25/2026 21:57 | 43 | 22.41 |
| 08/25/2026 21:57 | 77 | 22.41 |
| 08/25/2026 21:57 | 31 | 22.41 |
| 08/25/2026 21:57 | 69 | 22.41 |
| 08/25/2026 21:57 | 39 | 22.41 |
| 08/25/2026 21:57 | 400 | 22.41 |
| 08/25/2026 21:57 | 171 | 22.41 |
| 08/25/2026 21:57 | 229 | 22.41 |
| 08/25/2026 21:57 | 108 | 22.41 |
| 08/25/2026 21:57 | 92 | 22.41 |
| 08/25/2026 21:57 | 85 | 22.41 |
| 08/25/2026 21:57 | 300 | 22.41 |
| 08/25/2026 21:57 | 400 | 22.41 |
| 08/25/2026 21:57 | 200 | 22.41 |
| 08/25/2026 21:57 | 32 | 22.41 |
| 08/25/2026 21:57 | 20 | 22.41 |
| 08/25/2026 21:57 | 16 | 22.415 |
| 08/25/2026 21:57 | 1 | 22.415 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 8 | 22.42 |
| 08/25/2026 21:57 | 182 | 22.42 |
| 08/25/2026 21:57 | 64 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 127 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 8 | 22.42 |
| 08/25/2026 21:57 | 300 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 133 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.42 |
| 08/25/2026 21:57 | 400 | 22.42 |
| 08/25/2026 21:57 | 1 | 22.42 |
| 08/25/2026 21:57 | 8 | 22.42 |
| 08/25/2026 21:57 | 12 | 22.42 |
| 08/25/2026 21:57 | 51 | 22.42 |
| 08/25/2026 21:57 | 44 | 22.42 |
| 08/25/2026 21:57 | 2 | 22.42 |
| 08/25/2026 21:57 | 447 | 22.42 |
| 08/25/2026 21:57 | 153 | 22.42 |
| 08/25/2026 21:57 | 10 | 22.42 |
| 08/25/2026 21:57 | 200 | 22.42 |
| 08/25/2026 21:57 | 16 | 22.42 |
| 08/25/2026 21:57 | 26 | 22.42 |
| 08/25/2026 21:57 | 80 | 22.42 |
| 08/25/2026 21:57 | 63 | 22.42 |
| 08/25/2026 21:57 | 100 | 22.425 |
| 08/25/2026 21:57 | 100 | 22.425 |
| 08/25/2026 21:57 | 100 | 22.425 |
| 08/25/2026 21:57 | 100 | 22.425 |
| 08/25/2026 21:56 | 100 | 22.42 |
| 08/25/2026 21:56 | 117 | 22.42 |
| 08/25/2026 21:56 | 200 | 22.42 |
| 08/25/2026 21:56 | 1 | 22.42 |
| 08/25/2026 21:56 | 3 | 22.42 |
| 08/25/2026 21:56 | 2 | 22.42 |
| 08/25/2026 21:56 | 323 | 22.42 |
| 08/25/2026 21:56 | 150 | 22.42 |
| 08/25/2026 21:56 | 379 | 22.42 |
| 08/25/2026 21:56 | 97 | 22.42 |
| 08/25/2026 21:56 | 100 | 22.415 |
| 08/25/2026 21:55 | 68 | 22.41 |
| 08/25/2026 21:55 | 100 | 22.41 |
| 08/25/2026 21:55 | 19 | 22.41 |
| 08/25/2026 21:55 | 69 | 22.41 |
| 08/25/2026 21:55 | 11 | 22.41 |
| 08/25/2026 21:55 | 300 | 22.41 |
| 08/25/2026 21:55 | 100 | 22.405 |
| 08/25/2026 21:55 | 100 | 22.40 |
| 08/25/2026 21:55 | 100 | 22.41 |
| 08/25/2026 21:55 | 100 | 22.41 |
| 08/25/2026 21:55 | 10 | 22.41 |
| 08/25/2026 21:55 | 20 | 22.41 |
| 08/25/2026 21:55 | 35 | 22.415 |
| 08/25/2026 21:55 | 100 | 22.42 |
| 08/25/2026 21:55 | 100 | 22.42 |
| 08/25/2026 21:55 | 100 | 22.42 |
| 08/25/2026 21:55 | 100 | 22.42 |
| 08/25/2026 21:55 | 180 | 22.42 |
| 08/25/2026 21:54 | 100 | 22.425 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 68 | 22.43 |
| 08/25/2026 21:54 | 255 | 22.43 |
| 08/25/2026 21:54 | 245 | 22.43 |
| 08/25/2026 21:54 | 475 | 22.43 |
| 08/25/2026 21:54 | 25 | 22.43 |
| 08/25/2026 21:54 | 16 | 22.43 |
| 08/25/2026 21:54 | 59 | 22.43 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 41 | 22.43 |
| 08/25/2026 21:54 | 78 | 22.43 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 300 | 22.43 |
| 08/25/2026 21:54 | 100 | 22.435 |
| 08/25/2026 21:54 | 200 | 22.44 |
| 08/25/2026 21:54 | 16 | 22.44 |
| 08/25/2026 21:54 | 300 | 22.44 |
| 08/25/2026 21:54 | 200 | 22.44 |
| 08/25/2026 21:54 | 7 | 22.44 |
| 08/25/2026 21:54 | 100 | 22.44 |
| 08/25/2026 21:54 | 100 | 22.44 |
| 08/25/2026 21:54 | 400 | 22.44 |
| 08/25/2026 21:54 | 100 | 22.44 |
| 08/25/2026 21:54 | 100 | 22.44 |
| 08/25/2026 21:54 | 70 | 22.44 |
| 08/25/2026 21:54 | 300 | 22.44 |
| 08/25/2026 21:54 | 200 | 22.44 |
| 08/25/2026 21:54 | 100 | 22.44 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 100 | 22.43 |
| 08/25/2026 21:54 | 22 | 22.43 |
| 08/25/2026 21:54 | 1 | 22.43 |
| 08/25/2026 21:54 | 12 | 22.43 |
| 08/25/2026 21:54 | 34 | 22.43 |
| 08/25/2026 21:54 | 90 | 22.43 |
| 08/25/2026 21:54 | 2 | 22.42 |
| 08/25/2026 21:54 | 2 | 22.42 |
| 08/25/2026 21:53 | 10 | 22.41 |
| 08/25/2026 21:53 | 100 | 22.41 |
| 08/25/2026 21:53 | 40 | 22.41 |
| 08/25/2026 21:53 | 70 | 22.41 |
| 08/25/2026 21:53 | 70 | 22.41 |
| 08/25/2026 21:53 | 4 | 22.41 |
| 08/25/2026 21:53 | 2 | 22.41 |
| 08/25/2026 21:53 | 300 | 22.41 |
| 08/25/2026 21:52 | 2 | 22.40 |
| 08/25/2026 21:52 | 5 | 22.40 |
| 08/25/2026 21:52 | 600 | 22.40 |
| 08/25/2026 21:52 | 12 | 22.40 |
| 08/25/2026 21:52 | 62 | 22.395 |
| 08/25/2026 21:52 | 123 | 22.395 |
| 08/25/2026 21:51 | 2 | 22.40 |
| 08/25/2026 21:51 | 4 | 22.40 |
| 08/25/2026 21:51 | 184 | 22.40 |
| 08/25/2026 21:51 | 5 | 22.40 |
| 08/25/2026 21:50 | 82 | 22.40 |
| 08/25/2026 21:50 | 178 | 22.40 |
| 08/25/2026 21:50 | 3 | 22.405 |
| 08/25/2026 21:50 | 22 | 22.40 |
| 08/25/2026 21:50 | 100 | 22.40 |
| 08/25/2026 21:50 | 58 | 22.40 |
| 08/25/2026 21:50 | 100 | 22.405 |
| 08/25/2026 21:50 | 70 | 22.40 |
| 08/25/2026 21:50 | 20 | 22.40 |
| 08/25/2026 21:50 | 2 | 22.40 |
| 08/25/2026 21:50 | 55 | 22.40 |
| 08/25/2026 21:50 | 100 | 22.40 |
| 08/25/2026 21:50 | 58 | 22.40 |
| 08/25/2026 21:49 | 109 | 22.395 |
| 08/25/2026 21:49 | 17 | 22.395 |
| 08/25/2026 21:49 | 252 | 22.395 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 55 | 22.40 |
| 08/25/2026 21:49 | 75 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 20 | 22.40 |
| 08/25/2026 21:49 | 20 | 22.40 |
| 08/25/2026 21:49 | 42 | 22.40 |
| 08/25/2026 21:49 | 154 | 22.40 |
| 08/25/2026 21:49 | 2 | 22.40 |
| 08/25/2026 21:49 | 100 | 22.40 |
| 08/25/2026 21:49 | 400 | 22.40 |
| 08/25/2026 21:49 | 49 | 22.40 |
| 08/25/2026 21:49 | 15 | 22.40 |
| 08/25/2026 21:49 | 200 | 22.40 |
| 08/25/2026 21:49 | 1 | 22.41 |
| 08/25/2026 21:49 | 1 | 22.41 |
| 08/25/2026 21:48 | 22 | 22.41 |
| 08/25/2026 21:48 | 32 | 22.41 |
| 08/25/2026 21:48 | 200 | 22.41 |
| 08/25/2026 21:48 | 5 | 22.41 |
| 08/25/2026 21:48 | 100 | 22.41 |
| 08/25/2026 21:48 | 333 | 22.41 |
| 08/25/2026 21:48 | 200 | 22.41 |
| 08/25/2026 21:48 | 4 | 22.41 |
| 08/25/2026 21:47 | 273 | 22.41 |
| 08/25/2026 21:47 | 5 | 22.415 |
| 08/25/2026 21:47 | 200 | 22.42 |
| 08/25/2026 21:47 | 200 | 22.42 |
| 08/25/2026 21:47 | 100 | 22.42 |
| 08/25/2026 21:47 | 1 | 22.42 |
| 08/25/2026 21:47 | 1 | 22.42 |
| 08/25/2026 21:47 | 1 | 22.42 |
| 08/25/2026 21:47 | 1 | 22.42 |
| 08/25/2026 21:47 | 1 | 22.42 |
| 08/25/2026 21:47 | 77 | 22.42 |
| 08/25/2026 21:47 | 171 | 22.42 |
| 08/25/2026 21:47 | 100 | 22.42 |
| 08/25/2026 21:47 | 11 | 22.42 |
| 08/25/2026 21:47 | 297 | 22.42 |
| 08/25/2026 21:47 | 5 | 22.42 |
| 08/25/2026 21:47 | 16 | 22.42 |
| 08/25/2026 21:47 | 100 | 22.42 |
| 08/25/2026 21:47 | 300 | 22.42 |
| 08/25/2026 21:47 | 23 | 22.42 |
| 08/25/2026 21:47 | 100 | 22.42 |
| 08/25/2026 21:47 | 29 | 22.42 |
| 08/25/2026 21:47 | 57 | 22.42 |
| 08/25/2026 21:46 | 1 | 22.425 |
| 08/25/2026 21:46 | 100 | 22.425 |
| 08/25/2026 21:45 | 10 | 22.43 |
| 08/25/2026 21:45 | 1 | 22.425 |
| 08/25/2026 21:45 | 4 | 22.425 |
| 08/25/2026 21:45 | 7 | 22.425 |
| 08/25/2026 21:44 | 4 | 22.425 |
| 08/25/2026 21:44 | 1 | 22.425 |
| 08/25/2026 21:44 | 1 | 22.425 |
| 08/25/2026 21:42 | 1 | 22.42 |
| 08/25/2026 21:42 | 100 | 22.42 |
| 08/25/2026 21:42 | 30 | 22.42 |
| 08/25/2026 21:42 | 100 | 22.42 |
| 08/25/2026 21:42 | 2 | 22.42 |
| 08/25/2026 21:42 | 12 | 22.42 |
| 08/25/2026 21:42 | 2 | 22.42 |
| 08/25/2026 21:42 | 182 | 22.42 |
| 08/25/2026 21:42 | 32 | 22.415 |
| 08/25/2026 21:42 | 200 | 22.415 |
| 08/25/2026 21:41 | 12 | 22.41 |
| 08/25/2026 21:41 | 50 | 22.41 |
| 08/25/2026 21:41 | 2 | 22.41 |
| 08/25/2026 21:41 | 1 | 22.41 |
| 08/25/2026 21:41 | 87 | 22.41 |
| 08/25/2026 21:41 | 10 | 22.41 |
| 08/25/2026 21:41 | 600 | 22.41 |
| 08/25/2026 21:41 | 58 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.405 |
| 08/25/2026 21:40 | 18 | 22.41 |
| 08/25/2026 21:40 | 175 | 22.405 |
| 08/25/2026 21:40 | 200 | 22.41 |
| 08/25/2026 21:40 | 114 | 22.41 |
| 08/25/2026 21:40 | 24 | 22.41 |
| 08/25/2026 21:40 | 100 | 22.41 |
| 08/25/2026 21:40 | 100 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 2 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 239 | 22.41 |
| 08/25/2026 21:40 | 2 | 22.41 |
| 08/25/2026 21:40 | 5 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 3 | 22.41 |
| 08/25/2026 21:40 | 20 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 100 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 100 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 3 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 100 | 22.41 |
| 08/25/2026 21:40 | 3 | 22.41 |
| 08/25/2026 21:40 | 3 | 22.41 |
| 08/25/2026 21:40 | 2 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 190 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 2 | 22.41 |
| 08/25/2026 21:40 | 300 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 6 | 22.41 |
| 08/25/2026 21:40 | 2 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 1 | 22.41 |
| 08/25/2026 21:40 | 565 | 22.41 |
| 08/25/2026 21:40 | 100 | 22.41 |
| 08/25/2026 21:40 | 12 | 22.41 |
| 08/25/2026 21:40 | 58 | 22.41 |
| 08/25/2026 21:40 | 39 | 22.41 |
| 08/25/2026 21:40 | 15 | 22.41 |
| 08/25/2026 21:39 | 2 | 22.42 |
| 08/25/2026 21:38 | 5 | 22.42 |
| 08/25/2026 21:38 | 1 | 22.415 |
| 08/25/2026 21:38 | 4 | 22.42 |
| 08/25/2026 21:38 | 7 | 22.42 |
| 08/25/2026 21:37 | 62 | 22.415 |
| 08/25/2026 21:37 | 3 | 22.415 |
| 08/25/2026 21:37 | 10 | 22.415 |
| 08/25/2026 21:37 | 100 | 22.41 |
| 08/25/2026 21:37 | 100 | 22.41 |
| 08/25/2026 21:37 | 18 | 22.41 |
| 08/25/2026 21:37 | 1 | 22.41 |
| 08/25/2026 21:37 | 1 | 22.41 |
| 08/25/2026 21:37 | 399 | 22.41 |
| 08/25/2026 21:37 | 39 | 22.41 |
| 08/25/2026 21:34 | 100 | 22.41 |
| 08/25/2026 21:34 | 163 | 22.41 |
| 08/25/2026 21:34 | 200 | 22.41 |
| 08/25/2026 21:34 | 30 | 22.41 |
| 08/25/2026 21:34 | 8 | 22.41 |
| 08/25/2026 21:34 | 691 | 22.41 |
| 08/25/2026 21:34 | 88 | 22.41 |
| 08/25/2026 21:34 | 100 | 22.41 |
| 08/25/2026 21:34 | 58 | 22.41 |
| 08/25/2026 21:34 | 100 | 22.415 |
| 08/25/2026 21:33 | 1 | 22.415 |
| 08/25/2026 21:33 | 5 | 22.415 |
| 08/25/2026 21:33 | 100 | 22.415 |
| 08/25/2026 21:33 | 48 | 22.42 |
| 08/25/2026 21:33 | 10 | 22.42 |
| 08/25/2026 21:33 | 30 | 22.42 |
| 08/25/2026 21:33 | 12 | 22.42 |
| 08/25/2026 21:33 | 1 | 22.41 |
| 08/25/2026 21:33 | 200 | 22.41 |
| 08/25/2026 21:33 | 100 | 22.41 |
| 08/25/2026 21:33 | 1 | 22.41 |
| 08/25/2026 21:33 | 12 | 22.41 |
| 08/25/2026 21:32 | 100 | 22.405 |
| 08/25/2026 21:32 | 53 | 22.40 |
| 08/25/2026 21:32 | 147 | 22.40 |
| 08/25/2026 21:32 | 10 | 22.40 |
| 08/25/2026 21:32 | 200 | 22.40 |
| 08/25/2026 21:32 | 43 | 22.40 |
| 08/25/2026 21:32 | 26 | 22.40 |
| 08/25/2026 21:32 | 29 | 22.40 |
| 08/25/2026 21:32 | 2 | 22.40 |
| 08/25/2026 21:32 | 12 | 22.40 |
| 08/25/2026 21:31 | 1 | 22.395 |
| 08/25/2026 21:31 | 1 | 22.395 |
| 08/25/2026 21:31 | 1 | 22.395 |
| 08/25/2026 21:31 | 100 | 22.40 |
| 08/25/2026 21:31 | 139 | 22.40 |
| 08/25/2026 21:31 | 249 | 22.40 |
| 08/25/2026 21:31 | 89 | 22.40 |
| 08/25/2026 21:31 | 216 | 22.40 |
| 08/25/2026 21:31 | 111 | 22.40 |
| 08/25/2026 21:31 | 57 | 22.40 |
| 08/25/2026 21:31 | 154 | 22.40 |
| 08/25/2026 21:31 | 17 | 22.40 |
| 08/25/2026 21:31 | 45 | 22.40 |
| 08/25/2026 21:31 | 144 | 22.40 |
| 08/25/2026 21:31 | 100 | 22.40 |
| 08/25/2026 21:31 | 200 | 22.40 |
| 08/25/2026 21:31 | 100 | 22.40 |
| 08/25/2026 21:31 | 64 | 22.40 |
| 08/25/2026 21:31 | 200 | 22.40 |
| 08/25/2026 21:31 | 200 | 22.40 |
| 08/25/2026 21:31 | 100 | 22.40 |
| 08/25/2026 21:31 | 200 | 22.405 |
| 08/25/2026 21:31 | 1 | 22.40 |
| 08/25/2026 21:31 | 2 | 22.40 |
| 08/25/2026 21:31 | 98 | 22.40 |
| 08/25/2026 21:31 | 2 | 22.40 |
| 08/25/2026 21:31 | 67 | 22.40 |
| 08/25/2026 21:31 | 31 | 22.40 |
| 08/25/2026 21:31 | 1 | 22.40 |
| 08/25/2026 21:31 | 13 | 22.40 |
| 08/25/2026 21:31 | 9 | 22.40 |
| 08/25/2026 21:31 | 12 | 22.40 |
| 08/25/2026 21:30 | 100 | 22.39 |
| 08/25/2026 21:30 | 12 | 22.39 |
| 08/25/2026 21:30 | 5 | 22.39 |
| 08/25/2026 21:29 | 1 | 22.39 |
| 08/25/2026 21:29 | 1 | 22.39 |
| 08/25/2026 21:29 | 1 | 22.39 |
| 08/25/2026 21:27 | 13 | 22.39 |
| 08/25/2026 21:27 | 12 | 22.39 |
| 08/25/2026 21:27 | 2 | 22.39 |
| 08/25/2026 21:27 | 6 | 22.39 |
| 08/25/2026 21:27 | 12 | 22.38 |
| 08/25/2026 21:27 | 3 | 22.38 |
| 08/25/2026 21:27 | 7 | 22.38 |
| 08/25/2026 21:27 | 6 | 22.38 |
| 08/25/2026 21:27 | 14 | 22.38 |
| 08/25/2026 21:25 | 100 | 22.375 |
| 08/25/2026 21:24 | 300 | 22.38 |
| 08/25/2026 21:24 | 6 | 22.38 |
| 08/25/2026 21:24 | 8 | 22.38 |
| 08/25/2026 21:24 | 92 | 22.38 |
| 08/25/2026 21:24 | 64 | 22.38 |
| 08/25/2026 21:23 | 35 | 22.38 |
| 08/25/2026 21:23 | 35 | 22.38 |
| 08/25/2026 21:23 | 5 | 22.38 |
| 08/25/2026 21:23 | 12 | 22.38 |
| 08/25/2026 21:23 | 5 | 22.38 |
| 08/25/2026 21:23 | 20 | 22.38 |
| 08/25/2026 21:23 | 2 | 22.38 |
| 08/25/2026 21:20 | 200 | 22.37 |
| 08/25/2026 21:20 | 1 | 22.37 |
| 08/25/2026 21:20 | 5 | 22.37 |
| 08/25/2026 21:20 | 10 | 22.37 |
| 08/25/2026 21:20 | 200 | 22.37 |
| 08/25/2026 21:20 | 7 | 22.37 |
| 08/25/2026 21:20 | 12 | 22.37 |
| 08/25/2026 21:20 | 56 | 22.37 |
| 08/25/2026 21:19 | 65 | 22.37 |
| 08/25/2026 21:19 | 100 | 22.37 |
| 08/25/2026 21:19 | 64 | 22.37 |
| 08/25/2026 21:19 | 159 | 22.37 |
| 08/25/2026 21:19 | 41 | 22.37 |
| 08/25/2026 21:19 | 1 | 22.37 |
| 08/25/2026 21:19 | 100 | 22.37 |
| 08/25/2026 21:19 | 58 | 22.37 |
| 08/25/2026 21:19 | 8 | 22.37 |
| 08/25/2026 21:19 | 34 | 22.37 |
| 08/25/2026 21:19 | 83 | 22.37 |
| 08/25/2026 21:19 | 17 | 22.37 |
| 08/25/2026 21:19 | 1 | 22.37 |
| 08/25/2026 21:18 | 14 | 22.37 |
| 08/25/2026 21:17 | 100 | 22.375 |
| 08/25/2026 21:14 | 4 | 22.375 |
| 08/25/2026 21:13 | 100 | 22.375 |
| 08/25/2026 21:13 | 7 | 22.37 |
| 08/25/2026 21:13 | 4 | 22.37 |
| 08/25/2026 21:13 | 4 | 22.37 |
| 08/25/2026 21:13 | 6 | 22.37 |
| 08/25/2026 21:13 | 100 | 22.37 |
| 08/25/2026 21:13 | 56 | 22.37 |
| 08/25/2026 21:13 | 15 | 22.37 |
| 08/25/2026 21:12 | 100 | 22.37 |
| 08/25/2026 21:12 | 100 | 22.37 |
| 08/25/2026 21:12 | 81 | 22.37 |
| 08/25/2026 21:12 | 23 | 22.37 |
| 08/25/2026 21:12 | 100 | 22.37 |
| 08/25/2026 21:12 | 20 | 22.37 |
| 08/25/2026 21:12 | 80 | 22.37 |
| 08/25/2026 21:12 | 100 | 22.37 |
| 08/25/2026 21:12 | 56 | 22.37 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 56 | 22.38 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 75 | 22.38 |
| 08/25/2026 21:10 | 25 | 22.38 |
| 08/25/2026 21:10 | 41 | 22.38 |
| 08/25/2026 21:10 | 100 | 22.38 |
| 08/25/2026 21:10 | 85 | 22.38 |
| 08/25/2026 21:10 | 15 | 22.38 |
| 08/25/2026 21:10 | 1 | 22.38 |
| 08/25/2026 21:08 | 3 | 22.385 |
| 08/25/2026 21:06 | 24 | 22.38 |
| 08/25/2026 21:03 | 100 | 22.39 |
| 08/25/2026 21:03 | 100 | 22.39 |
| 08/25/2026 21:03 | 100 | 22.39 |
| 08/25/2026 21:03 | 1 | 22.39 |
| 08/25/2026 21:03 | 8 | 22.39 |
| 08/25/2026 21:03 | 5 | 22.39 |
| 08/25/2026 21:03 | 62 | 22.39 |
| 08/25/2026 21:03 | 33 | 22.39 |
| 08/25/2026 21:03 | 100 | 22.39 |
| 08/25/2026 21:03 | 200 | 22.39 |
| 08/25/2026 21:03 | 123 | 22.39 |
| 08/25/2026 21:03 | 83 | 22.39 |
| 08/25/2026 21:03 | 117 | 22.39 |
| 08/25/2026 21:03 | 6 | 22.39 |
| 08/25/2026 21:03 | 100 | 22.39 |
| 08/25/2026 21:03 | 100 | 22.39 |
| 08/25/2026 21:03 | 13 | 22.38 |
| 08/25/2026 21:03 | 100 | 22.38 |
| 08/25/2026 21:01 | 100 | 22.38 |
| 08/25/2026 21:01 | 100 | 22.38 |
| 08/25/2026 21:01 | 1 | 22.38 |
| 08/25/2026 21:01 | 6 | 22.38 |
| 08/25/2026 21:01 | 100 | 22.38 |
| 08/25/2026 21:01 | 104 | 22.38 |
| 08/25/2026 21:01 | 100 | 22.38 |
| 08/25/2026 21:01 | 12 | 22.38 |
| 08/25/2026 21:01 | 64 | 22.38 |
| 08/25/2026 21:01 | 100 | 22.38 |
| 08/25/2026 21:01 | 26 | 22.38 |
| 08/25/2026 21:01 | 74 | 22.38 |
| 08/25/2026 21:01 | 26 | 22.38 |
| 08/25/2026 21:00 | 100 | 22.37 |
| 08/25/2026 21:00 | 39 | 22.37 |
| 08/25/2026 21:00 | 3 | 22.37 |
| 08/25/2026 21:00 | 50 | 22.37 |
| 08/25/2026 21:00 | 10 | 22.37 |
| 08/25/2026 21:00 | 200 | 22.37 |
| 08/25/2026 21:00 | 56 | 22.37 |
| 08/25/2026 21:00 | 13 | 22.37 |
| 08/25/2026 21:00 | 12 | 22.37 |
| 08/25/2026 20:57 | 100 | 22.37 |
| 08/25/2026 20:57 | 1 | 22.37 |
| 08/25/2026 20:57 | 100 | 22.37 |
| 08/25/2026 20:57 | 99 | 22.37 |
| 08/25/2026 20:57 | 300 | 22.37 |
| 08/25/2026 20:57 | 100 | 22.37 |
| 08/25/2026 20:57 | 200 | 22.37 |
| 08/25/2026 20:57 | 344 | 22.37 |
| 08/25/2026 20:57 | 32 | 22.37 |
| 08/25/2026 20:57 | 100 | 22.37 |
| 08/25/2026 20:54 | 15 | 22.37 |
| 08/25/2026 20:54 | 13 | 22.37 |
| 08/25/2026 20:54 | 2 | 22.37 |
| 08/25/2026 20:54 | 105 | 22.37 |
| 08/25/2026 20:54 | 95 | 22.37 |
| 08/25/2026 20:54 | 1 | 22.37 |
| 08/25/2026 20:54 | 54 | 22.37 |
| 08/25/2026 20:54 | 50 | 22.37 |
| 08/25/2026 20:54 | 50 | 22.37 |
| 08/25/2026 20:54 | 11 | 22.37 |
| 08/25/2026 20:54 | 5 | 22.37 |
| 08/25/2026 20:52 | 17 | 22.365 |
| 08/25/2026 20:52 | 100 | 22.37 |
| 08/25/2026 20:52 | 100 | 22.37 |
| 08/25/2026 20:52 | 12 | 22.37 |
| 08/25/2026 20:52 | 200 | 22.37 |
| 08/25/2026 20:52 | 2 | 22.37 |
| 08/25/2026 20:52 | 1 | 22.37 |
| 08/25/2026 20:52 | 2 | 22.37 |
| 08/25/2026 20:52 | 48 | 22.37 |
| 08/25/2026 20:49 | 3 | 22.365 |
| 08/25/2026 20:49 | 1 | 22.365 |
| 08/25/2026 20:46 | 100 | 22.36 |
| 08/25/2026 20:46 | 100 | 22.36 |
| 08/25/2026 20:46 | 100 | 22.36 |
| 08/25/2026 20:46 | 100 | 22.36 |
| 08/25/2026 20:46 | 100 | 22.36 |
| 08/25/2026 20:46 | 200 | 22.36 |
| 08/25/2026 20:46 | 1 | 22.36 |
| 08/25/2026 20:46 | 17 | 22.36 |
| 08/25/2026 20:46 | 100 | 22.36 |
| 08/25/2026 20:46 | 2 | 22.36 |
| 08/25/2026 20:46 | 54 | 22.36 |
| 08/25/2026 20:46 | 200 | 22.36 |
| 08/25/2026 20:44 | 100 | 22.35 |
| 08/25/2026 20:44 | 100 | 22.35 |
| 08/25/2026 20:44 | 100 | 22.35 |
| 08/25/2026 20:44 | 16 | 22.35 |
| 08/25/2026 20:44 | 10 | 22.35 |
| 08/25/2026 20:44 | 30 | 22.35 |
| 08/25/2026 20:44 | 2 | 22.35 |
| 08/25/2026 20:42 | 8 | 22.345 |
| 08/25/2026 20:42 | 1 | 22.345 |
| 08/25/2026 20:40 | 200 | 22.345 |
| 08/25/2026 20:40 | 8 | 22.35 |
| 08/25/2026 20:40 | 84 | 22.35 |
| 08/25/2026 20:40 | 97 | 22.35 |
| 08/25/2026 20:40 | 1 | 22.35 |
| 08/25/2026 20:40 | 100 | 22.35 |
| 08/25/2026 20:40 | 70 | 22.35 |
| 08/25/2026 20:40 | 100 | 22.35 |
| 08/25/2026 20:40 | 56 | 22.35 |
| 08/25/2026 20:40 | 44 | 22.35 |
| 08/25/2026 20:40 | 18 | 22.35 |
| 08/25/2026 20:40 | 1 | 22.35 |
| 08/25/2026 20:38 | 100 | 22.355 |
| 08/25/2026 20:38 | 100 | 22.355 |
| 08/25/2026 20:38 | 100 | 22.355 |
| 08/25/2026 20:38 | 100 | 22.36 |
| 08/25/2026 20:38 | 13 | 22.36 |
| 08/25/2026 20:38 | 87 | 22.36 |
| 08/25/2026 20:38 | 1 | 22.36 |
| 08/25/2026 20:38 | 70 | 22.36 |
| 08/25/2026 20:38 | 100 | 22.36 |
| 08/25/2026 20:38 | 3 | 22.36 |
| 08/25/2026 20:38 | 1 | 22.36 |
| 08/25/2026 20:38 | 100 | 22.36 |
| 08/25/2026 20:38 | 17 | 22.36 |
| 08/25/2026 20:38 | 100 | 22.36 |
| 08/25/2026 20:38 | 21 | 22.36 |
| 08/25/2026 20:36 | 79 | 22.36 |
| 08/25/2026 20:36 | 21 | 22.36 |
| 08/25/2026 20:36 | 79 | 22.36 |
| 08/25/2026 20:36 | 44 | 22.36 |
| 08/25/2026 20:34 | 34 | 22.37 |
| 08/25/2026 20:34 | 1 | 22.37 |
| 08/25/2026 20:34 | 100 | 22.37 |
| 08/25/2026 20:34 | 434 | 22.37 |
| 08/25/2026 20:34 | 100 | 22.37 |
| 08/25/2026 20:34 | 100 | 22.37 |
| 08/25/2026 20:34 | 39 | 22.37 |
| 08/25/2026 20:34 | 9 | 22.37 |
| 08/25/2026 20:34 | 15 | 22.37 |
| 08/25/2026 20:33 | 100 | 22.375 |
| 08/25/2026 20:33 | 100 | 22.37 |
| 08/25/2026 20:33 | 200 | 22.37 |
| 08/25/2026 20:33 | 97 | 22.37 |
| 08/25/2026 20:33 | 100 | 22.37 |
| 08/25/2026 20:33 | 4 | 22.37 |
| 08/25/2026 20:33 | 100 | 22.37 |
| 08/25/2026 20:33 | 100 | 22.37 |
| 08/25/2026 20:33 | 62 | 22.37 |
| 08/25/2026 20:33 | 2 | 22.37 |
| 08/25/2026 20:33 | 1 | 22.37 |
| 08/25/2026 20:33 | 97 | 22.37 |
| 08/25/2026 20:33 | 2 | 22.37 |
| 08/25/2026 20:33 | 1 | 22.37 |
| 08/25/2026 20:33 | 1 | 22.37 |
| 08/25/2026 20:32 | 4 | 22.365 |
| 08/25/2026 20:31 | 10 | 22.36 |
| 08/25/2026 20:30 | 100 | 22.36 |
| 08/25/2026 20:30 | 1 | 22.36 |
| 08/25/2026 20:30 | 400 | 22.36 |
| 08/25/2026 20:30 | 4 | 22.36 |
| 08/25/2026 20:30 | 54 | 22.36 |
| 08/25/2026 20:29 | 100 | 22.355 |
| 08/25/2026 20:27 | 14 | 22.35 |
| 08/25/2026 20:27 | 100 | 22.355 |
| 08/25/2026 20:27 | 57 | 22.36 |
| 08/25/2026 20:27 | 3 | 22.36 |
| 08/25/2026 20:27 | 100 | 22.36 |
| 08/25/2026 20:27 | 100 | 22.36 |
| 08/25/2026 20:27 | 100 | 22.36 |
| 08/25/2026 20:27 | 100 | 22.36 |
| 08/25/2026 20:27 | 52 | 22.36 |
| 08/25/2026 20:27 | 2 | 22.36 |
| 08/25/2026 20:27 | 100 | 22.36 |
| 08/25/2026 20:27 | 128 | 22.37 |
| 08/25/2026 20:27 | 70 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 2 | 22.37 |
| 08/25/2026 20:27 | 4 | 22.37 |
| 08/25/2026 20:27 | 1 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 100 | 22.37 |
| 08/25/2026 20:27 | 70 | 22.37 |
| 08/25/2026 20:27 | 128 | 22.37 |
| 08/25/2026 20:27 | 79 | 22.37 |
| 08/25/2026 20:27 | 4 | 22.37 |
| 08/25/2026 20:24 | 100 | 22.375 |
| 08/25/2026 20:16 | 18 | 22.37 |
| 08/25/2026 20:16 | 1 | 22.37 |
| 08/25/2026 20:16 | 20 | 22.37 |
| 08/25/2026 20:16 | 10 | 22.37 |
| 08/25/2026 20:16 | 200 | 22.37 |
| 08/25/2026 20:15 | 3 | 22.36 |
| 08/25/2026 20:15 | 98 | 22.36 |
| 08/25/2026 20:15 | 332 | 22.36 |
| 08/25/2026 20:15 | 100 | 22.36 |
| 08/25/2026 20:15 | 1 | 22.36 |
| 08/25/2026 20:15 | 99 | 22.36 |
| 08/25/2026 20:15 | 100 | 22.36 |
| 08/25/2026 20:15 | 24 | 22.36 |
| 08/25/2026 20:15 | 1 | 22.36 |
| 08/25/2026 20:15 | 11 | 22.36 |
| 08/25/2026 20:15 | 100 | 22.36 |
| 08/25/2026 20:15 | 100 | 22.36 |
| 08/25/2026 20:14 | 1 | 22.36 |
| 08/25/2026 20:08 | 1 | 22.365 |
| 08/25/2026 20:07 | 100 | 22.37 |
| 08/25/2026 20:07 | 100 | 22.37 |
| 08/25/2026 20:07 | 100 | 22.37 |
| 08/25/2026 20:07 | 100 | 22.37 |
| 08/25/2026 20:07 | 100 | 22.37 |
| 08/25/2026 20:07 | 26 | 22.37 |
| 08/25/2026 20:07 | 30 | 22.37 |
| 08/25/2026 20:07 | 44 | 22.37 |
| 08/25/2026 20:07 | 10 | 22.37 |
| 08/25/2026 20:07 | 10 | 22.37 |
| 08/25/2026 20:04 | 100 | 22.375 |
| 08/25/2026 20:04 | 2 | 22.38 |
| 08/25/2026 20:04 | 197 | 22.38 |
| 08/25/2026 20:04 | 3 | 22.38 |
| 08/25/2026 20:04 | 27 | 22.38 |
| 08/25/2026 20:04 | 100 | 22.38 |
| 08/25/2026 20:04 | 237 | 22.38 |
| 08/25/2026 20:04 | 35 | 22.38 |
| 08/25/2026 20:04 | 65 | 22.38 |
| 08/25/2026 20:04 | 100 | 22.38 |
| 08/25/2026 20:04 | 5 | 22.38 |
| 08/25/2026 20:03 | 100 | 22.385 |
| 08/25/2026 20:02 | 200 | 22.38 |
| 08/25/2026 20:02 | 28 | 22.38 |
| 08/25/2026 20:02 | 100 | 22.38 |
| 08/25/2026 20:02 | 12 | 22.38 |
| 08/25/2026 20:02 | 100 | 22.38 |
| 08/25/2026 20:02 | 48 | 22.38 |
| 08/25/2026 20:02 | 1 | 22.38 |
| 08/25/2026 20:01 | 9 | 22.37 |
| 08/25/2026 20:01 | 100 | 22.37 |
| 08/25/2026 20:01 | 59 | 22.37 |
| 08/25/2026 20:01 | 100 | 22.37 |
| 08/25/2026 20:00 | 1 | 22.365 |
| 08/25/2026 20:00 | 500 | 22.36 |
| 08/25/2026 20:00 | 1 | 22.36 |
| 08/25/2026 20:00 | 69 | 22.36 |
| 08/25/2026 20:00 | 3 | 22.36 |
| 08/25/2026 20:00 | 100 | 22.36 |
| 08/25/2026 20:00 | 400 | 22.36 |
| 08/25/2026 20:00 | 46 | 22.36 |
| 08/25/2026 20:00 | 5 | 22.36 |
| 08/25/2026 20:00 | 5 | 22.36 |
| 08/25/2026 19:59 | 1 | 22.355 |
| 08/25/2026 19:58 | 100 | 22.36 |
| 08/25/2026 19:58 | 100 | 22.36 |
| 08/25/2026 19:58 | 66 | 22.36 |
| 08/25/2026 19:58 | 34 | 22.36 |
| 08/25/2026 19:58 | 70 | 22.36 |
| 08/25/2026 19:58 | 5 | 22.36 |
| 08/25/2026 19:57 | 59 | 22.36 |
| 08/25/2026 19:57 | 9 | 22.36 |
| 08/25/2026 19:57 | 200 | 22.36 |
| 08/25/2026 19:57 | 149 | 22.36 |
| 08/25/2026 19:57 | 151 | 22.36 |
| 08/25/2026 19:57 | 100 | 22.36 |
| 08/25/2026 19:57 | 1 | 22.36 |
| 08/25/2026 19:57 | 46 | 22.36 |
| 08/25/2026 19:57 | 2 | 22.36 |
| 08/25/2026 19:56 | 40 | 22.36 |
| 08/25/2026 19:56 | 70 | 22.36 |
| 08/25/2026 19:56 | 4 | 22.36 |
| 08/25/2026 19:56 | 70 | 22.36 |
| 08/25/2026 19:56 | 20 | 22.36 |
| 08/25/2026 19:56 | 120 | 22.36 |
| 08/25/2026 19:56 | 284 | 22.36 |
| 08/25/2026 19:56 | 200 | 22.36 |
| 08/25/2026 19:56 | 100 | 22.36 |
| 08/25/2026 19:56 | 46 | 22.36 |
| 08/25/2026 19:56 | 2 | 22.36 |
| 08/25/2026 19:55 | 1 | 22.365 |
| 08/25/2026 19:55 | 53 | 22.36 |
| 08/25/2026 19:55 | 85 | 22.36 |
| 08/25/2026 19:55 | 35 | 22.36 |
| 08/25/2026 19:55 | 200 | 22.36 |
| 08/25/2026 19:55 | 12 | 22.36 |
| 08/25/2026 19:55 | 8 | 22.36 |
| 08/25/2026 19:55 | 2 | 22.36 |
| 08/25/2026 19:55 | 1 | 22.36 |
| 08/25/2026 19:55 | 16 | 22.36 |
| 08/25/2026 19:55 | 46 | 22.36 |
| 08/25/2026 19:55 | 200 | 22.36 |
| 08/25/2026 19:54 | 1 | 22.35 |
| 08/25/2026 19:54 | 10 | 22.35 |
| 08/25/2026 19:54 | 100 | 22.35 |
| 08/25/2026 19:54 | 8 | 22.35 |
| 08/25/2026 19:54 | 200 | 22.35 |
| 08/25/2026 19:54 | 1 | 22.345 |
| 08/25/2026 19:52 | 10 | 22.34 |
| 08/25/2026 19:50 | 100 | 22.35 |
| 08/25/2026 19:50 | 70 | 22.35 |
| 08/25/2026 19:50 | 1 | 22.35 |
| 08/25/2026 19:50 | 228 | 22.35 |
| 08/25/2026 19:50 | 2 | 22.35 |
| 08/25/2026 19:50 | 11 | 22.35 |
| 08/25/2026 19:50 | 100 | 22.35 |
| 08/25/2026 19:50 | 100 | 22.35 |
| 08/25/2026 19:50 | 6 | 22.35 |
| 08/25/2026 19:50 | 6 | 22.35 |
| 08/25/2026 19:50 | 100 | 22.35 |
| 08/25/2026 19:50 | 100 | 22.35 |
| 08/25/2026 19:50 | 100 | 22.35 |
| 08/25/2026 19:50 | 27 | 22.35 |
| 08/25/2026 19:50 | 73 | 22.35 |
| 08/25/2026 19:50 | 27 | 22.35 |
| 08/25/2026 19:50 | 43 | 22.35 |
| 08/25/2026 19:50 | 20 | 22.35 |
| 08/25/2026 19:50 | 29 | 22.35 |
| 08/25/2026 19:47 | 1 | 22.355 |
| 08/25/2026 19:45 | 22 | 22.355 |
| 08/25/2026 19:43 | 2 | 22.355 |
| 08/25/2026 19:43 | 441 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 100 | 22.36 |
| 08/25/2026 19:43 | 1 | 22.36 |
| 08/25/2026 19:43 | 240 | 22.36 |
| 08/25/2026 19:43 | 3 | 22.36 |
| 08/25/2026 19:38 | 100 | 22.365 |
| 08/25/2026 19:38 | 100 | 22.365 |
| 08/25/2026 19:37 | 70 | 22.37 |
| 08/25/2026 19:36 | 1 | 22.365 |
| 08/25/2026 19:36 | 111 | 22.37 |
| 08/25/2026 19:36 | 99 | 22.37 |
| 08/25/2026 19:35 | 9 | 22.365 |
| 08/25/2026 19:33 | 1 | 22.365 |
| 08/25/2026 19:33 | 1 | 22.37 |
| 08/25/2026 19:31 | 15 | 22.36 |
| 08/25/2026 19:31 | 24 | 22.36 |
| 08/25/2026 19:31 | 100 | 22.36 |
| 08/25/2026 19:31 | 3 | 22.36 |
| 08/25/2026 19:31 | 200 | 22.36 |
| 08/25/2026 19:31 | 100 | 22.36 |
| 08/25/2026 19:31 | 46 | 22.36 |
| 08/25/2026 19:30 | 5 | 22.355 |
| 08/25/2026 19:30 | 100 | 22.35 |
| 08/25/2026 19:30 | 100 | 22.35 |
| 08/25/2026 19:30 | 2 | 22.35 |
| 08/25/2026 19:30 | 10 | 22.35 |
| 08/25/2026 19:30 | 39 | 22.35 |
| 08/25/2026 19:29 | 1 | 22.35 |
| 08/25/2026 19:29 | 3 | 22.35 |
| 08/25/2026 19:27 | 1 | 22.345 |
| 08/25/2026 19:24 | 100 | 22.35 |
| 08/25/2026 19:24 | 153 | 22.35 |
| 08/25/2026 19:24 | 100 | 22.35 |
| 08/25/2026 19:24 | 70 | 22.35 |
| 08/25/2026 19:24 | 5 | 22.35 |
| 08/25/2026 19:24 | 13 | 22.35 |
| 08/25/2026 19:22 | 77 | 22.35 |
| 08/25/2026 19:22 | 23 | 22.35 |
| 08/25/2026 19:21 | 100 | 22.35 |
| 08/25/2026 19:21 | 100 | 22.35 |
| 08/25/2026 19:21 | 2 | 22.35 |
| 08/25/2026 19:19 | 24 | 22.35 |
| 08/25/2026 19:19 | 200 | 22.35 |
| 08/25/2026 19:19 | 200 | 22.35 |
| 08/25/2026 19:19 | 2 | 22.35 |
| 08/25/2026 19:19 | 1 | 22.35 |
| 08/25/2026 19:19 | 100 | 22.35 |
| 08/25/2026 19:18 | 1 | 22.35 |
| 08/25/2026 19:17 | 2 | 22.355 |
| 08/25/2026 19:17 | 36 | 22.35 |
| 08/25/2026 19:17 | 1 | 22.35 |
| 08/25/2026 19:17 | 10 | 22.35 |
| 08/25/2026 19:17 | 100 | 22.35 |
| 08/25/2026 19:16 | 100 | 22.35 |
| 08/25/2026 19:16 | 200 | 22.35 |
| 08/25/2026 19:16 | 20 | 22.35 |
| 08/25/2026 19:16 | 1 | 22.35 |
| 08/25/2026 19:16 | 70 | 22.35 |
| 08/25/2026 19:16 | 100 | 22.35 |
| 08/25/2026 19:11 | 100 | 22.36 |
| 08/25/2026 19:11 | 100 | 22.36 |
| 08/25/2026 19:11 | 5 | 22.36 |
| 08/25/2026 19:11 | 35 | 22.36 |
| 08/25/2026 19:11 | 100 | 22.36 |
| 08/25/2026 19:11 | 70 | 22.36 |
| 08/25/2026 19:11 | 9 | 22.36 |
| 08/25/2026 19:10 | 100 | 22.36 |
| 08/25/2026 19:10 | 20 | 22.36 |
| 08/25/2026 19:10 | 37 | 22.36 |
| 08/25/2026 19:10 | 1 | 22.36 |
| 08/25/2026 19:10 | 2 | 22.36 |
| 08/25/2026 19:10 | 10 | 22.36 |
| 08/25/2026 19:08 | 20 | 22.36 |
| 08/25/2026 19:08 | 100 | 22.36 |
| 08/25/2026 19:08 | 85 | 22.36 |
| 08/25/2026 19:08 | 4 | 22.36 |
| 08/25/2026 19:08 | 9 | 22.36 |
| 08/25/2026 19:08 | 2 | 22.36 |
| 08/25/2026 19:05 | 14 | 22.37 |
| 08/25/2026 19:05 | 20 | 22.37 |
| 08/25/2026 19:05 | 9 | 22.37 |
| 08/25/2026 19:05 | 90 | 22.37 |
| 08/25/2026 19:05 | 70 | 22.37 |
| 08/25/2026 19:05 | 100 | 22.37 |
| 08/25/2026 19:05 | 100 | 22.37 |
| 08/25/2026 19:05 | 432 | 22.37 |
| 08/25/2026 19:05 | 100 | 22.37 |
| 08/25/2026 19:04 | 100 | 22.38 |
| 08/25/2026 19:04 | 100 | 22.38 |
| 08/25/2026 19:04 | 90 | 22.38 |
| 08/25/2026 19:04 | 70 | 22.38 |
| 08/25/2026 19:04 | 49 | 22.38 |
| 08/25/2026 19:04 | 2 | 22.38 |
| 08/25/2026 19:04 | 100 | 22.38 |
| 08/25/2026 19:04 | 100 | 22.38 |
| 08/25/2026 19:04 | 6 | 22.38 |
| 08/25/2026 19:04 | 42 | 22.38 |
| 08/25/2026 19:04 | 100 | 22.38 |
| 08/25/2026 19:04 | 8 | 22.38 |
| 08/25/2026 19:04 | 2 | 22.38 |
| 08/25/2026 19:03 | 100 | 22.385 |
| 08/25/2026 19:01 | 2 | 22.38 |
| 08/25/2026 19:01 | 1 | 22.38 |
| 08/25/2026 19:01 | 200 | 22.38 |
| 08/25/2026 19:01 | 38 | 22.38 |
| 08/25/2026 19:01 | 62 | 22.38 |
| 08/25/2026 19:01 | 1 | 22.38 |
| 08/25/2026 19:01 | 8 | 22.38 |
| 08/25/2026 19:00 | 70 | 22.38 |
| 08/25/2026 19:00 | 270 | 22.38 |
| 08/25/2026 19:00 | 100 | 22.38 |
| 08/25/2026 19:00 | 34 | 22.38 |
| 08/25/2026 19:00 | 8 | 22.38 |
| 08/25/2026 19:00 | 1 | 22.38 |
| 08/25/2026 18:58 | 4 | 22.38 |
| 08/25/2026 18:58 | 100 | 22.38 |
| 08/25/2026 18:58 | 100 | 22.38 |
| 08/25/2026 18:58 | 3 | 22.38 |
| 08/25/2026 18:58 | 1 | 22.38 |
| 08/25/2026 18:58 | 2 | 22.38 |
| 08/25/2026 18:58 | 1 | 22.38 |
| 08/25/2026 18:58 | 2 | 22.38 |
| 08/25/2026 18:58 | 2 | 22.38 |
| 08/25/2026 18:58 | 200 | 22.38 |
| 08/25/2026 18:58 | 38 | 22.38 |
| 08/25/2026 18:58 | 1 | 22.38 |
| 08/25/2026 18:57 | 3 | 22.38 |
| 08/25/2026 18:53 | 100 | 22.37 |
| 08/25/2026 18:53 | 93 | 22.37 |
| 08/25/2026 18:53 | 1 | 22.37 |
| 08/25/2026 18:53 | 1 | 22.37 |
| 08/25/2026 18:50 | 1 | 22.37 |
| 08/25/2026 18:50 | 1 | 22.37 |
| 08/25/2026 18:50 | 100 | 22.37 |
| 08/25/2026 18:50 | 80 | 22.37 |
| 08/25/2026 18:50 | 60 | 22.37 |
| 08/25/2026 18:50 | 100 | 22.37 |
| 08/25/2026 18:50 | 2 | 22.37 |
| 08/25/2026 18:50 | 10 | 22.37 |
| 08/25/2026 18:47 | 4 | 22.38 |
| 08/25/2026 18:47 | 1 | 22.38 |
| 08/25/2026 18:47 | 30 | 22.38 |
| 08/25/2026 18:47 | 70 | 22.38 |
| 08/25/2026 18:47 | 200 | 22.38 |
| 08/25/2026 18:47 | 30 | 22.38 |
| 08/25/2026 18:45 | 127 | 22.39 |
| 08/25/2026 18:45 | 169 | 22.39 |
| 08/25/2026 18:45 | 200 | 22.39 |
| 08/25/2026 18:45 | 96 | 22.39 |
| 08/25/2026 18:45 | 223 | 22.39 |
| 08/25/2026 18:45 | 207 | 22.39 |
| 08/25/2026 18:45 | 12 | 22.39 |
| 08/25/2026 18:45 | 8 | 22.39 |
| 08/25/2026 18:45 | 1 | 22.39 |
| 08/25/2026 18:42 | 1 | 22.39 |
| 08/25/2026 18:42 | 99 | 22.39 |
| 08/25/2026 18:42 | 100 | 22.39 |
| 08/25/2026 18:39 | 1 | 22.39 |
| 08/25/2026 18:35 | 97 | 22.385 |
| 08/25/2026 18:34 | 1 | 22.38 |
| 08/25/2026 18:34 | 10 | 22.38 |
| 08/25/2026 18:34 | 20 | 22.38 |
| 08/25/2026 18:34 | 100 | 22.38 |
| 08/25/2026 18:34 | 9 | 22.38 |
| 08/25/2026 18:33 | 100 | 22.38 |
| 08/25/2026 18:33 | 100 | 22.38 |
| 08/25/2026 18:33 | 80 | 22.38 |
| 08/25/2026 18:33 | 7 | 22.38 |
| 08/25/2026 18:33 | 10 | 22.38 |
| 08/25/2026 18:31 | 167 | 22.39 |
| 08/25/2026 18:31 | 36 | 22.39 |
| 08/25/2026 18:31 | 6 | 22.39 |
| 08/25/2026 18:31 | 80 | 22.39 |
| 08/25/2026 18:31 | 100 | 22.39 |
| 08/25/2026 18:31 | 1 | 22.39 |
| 08/25/2026 18:31 | 1 | 22.39 |
| 08/25/2026 18:31 | 70 | 22.39 |
| 08/25/2026 18:31 | 21 | 22.39 |
| 08/25/2026 18:31 | 7 | 22.39 |
| 08/25/2026 18:31 | 7 | 22.39 |
| 08/25/2026 18:31 | 100 | 22.39 |
| 08/25/2026 18:31 | 7 | 22.39 |
| 08/25/2026 18:31 | 400 | 22.39 |
| 08/25/2026 18:31 | 262 | 22.39 |
| 08/25/2026 18:31 | 100 | 22.39 |
| 08/25/2026 18:31 | 100 | 22.39 |
| 08/25/2026 18:31 | 32 | 22.39 |
| 08/25/2026 18:31 | 9 | 22.39 |
| 08/25/2026 18:31 | 2 | 22.395 |
| 08/25/2026 18:29 | 1 | 22.40 |
| 08/25/2026 18:27 | 100 | 22.39 |
| 08/25/2026 18:27 | 100 | 22.39 |
| 08/25/2026 18:27 | 1 | 22.39 |
| 08/25/2026 18:27 | 99 | 22.39 |
| 08/25/2026 18:27 | 1 | 22.39 |
| 08/25/2026 18:25 | 100 | 22.38 |
| 08/25/2026 18:25 | 100 | 22.38 |
| 08/25/2026 18:25 | 100 | 22.38 |
| 08/25/2026 18:25 | 100 | 22.38 |
| 08/25/2026 18:25 | 262 | 22.38 |
| 08/25/2026 18:25 | 100 | 22.38 |
| 08/25/2026 18:25 | 6 | 22.38 |
| 08/25/2026 18:24 | 63 | 22.37 |
| 08/25/2026 18:24 | 254 | 22.37 |
| 08/25/2026 18:24 | 83 | 22.37 |
| 08/25/2026 18:24 | 100 | 22.37 |
| 08/25/2026 18:24 | 10 | 22.37 |
| 08/25/2026 18:24 | 2 | 22.37 |
| 08/25/2026 18:24 | 10 | 22.37 |
| 08/25/2026 18:24 | 100 | 22.37 |
| 08/25/2026 18:24 | 32 | 22.37 |
| 08/25/2026 18:19 | 100 | 22.365 |
| 08/25/2026 18:15 | 100 | 22.36 |
| 08/25/2026 18:15 | 14 | 22.36 |
| 08/25/2026 18:15 | 129 | 22.36 |
| 08/25/2026 18:15 | 34 | 22.36 |
| 08/25/2026 18:15 | 36 | 22.36 |
| 08/25/2026 18:11 | 100 | 22.36 |
| 08/25/2026 18:11 | 60 | 22.36 |
| 08/25/2026 18:11 | 37 | 22.36 |
| 08/25/2026 18:11 | 3 | 22.36 |
| 08/25/2026 18:11 | 97 | 22.36 |
| 08/25/2026 18:11 | 3 | 22.36 |
| 08/25/2026 18:10 | 70 | 22.37 |
| 08/25/2026 18:10 | 78 | 22.37 |
| 08/25/2026 18:10 | 15 | 22.37 |
| 08/25/2026 18:10 | 7 | 22.37 |
| 08/25/2026 18:09 | 100 | 22.375 |
| 08/25/2026 18:08 | 200 | 22.375 |
| 08/25/2026 18:08 | 100 | 22.37 |
| 08/25/2026 18:07 | 10 | 22.36 |
| 08/25/2026 18:07 | 10 | 22.36 |
| 08/25/2026 18:07 | 1 | 22.36 |
| 08/25/2026 18:07 | 99 | 22.36 |
| 08/25/2026 18:06 | 100 | 22.36 |
| 08/25/2026 18:06 | 52 | 22.36 |
| 08/25/2026 18:06 | 18 | 22.36 |
| 08/25/2026 18:06 | 1 | 22.36 |
| 08/25/2026 18:06 | 100 | 22.36 |
| 08/25/2026 18:05 | 6 | 22.365 |
| 08/25/2026 18:04 | 6 | 22.37 |
| 08/25/2026 18:04 | 1 | 22.37 |
| 08/25/2026 18:04 | 70 | 22.37 |
| 08/25/2026 18:04 | 100 | 22.37 |
| 08/25/2026 18:04 | 163 | 22.37 |
| 08/25/2026 18:04 | 6 | 22.37 |
| 08/25/2026 18:04 | 1 | 22.37 |
| 08/25/2026 18:00 | 2 | 22.37 |
| 08/25/2026 18:00 | 2 | 22.37 |
| 08/25/2026 18:00 | 32 | 22.37 |
| 08/25/2026 18:00 | 1 | 22.37 |
| 08/25/2026 18:00 | 100 | 22.36 |
| 08/25/2026 18:00 | 2 | 22.36 |
| 08/25/2026 18:00 | 99 | 22.36 |
| 08/25/2026 18:00 | 95 | 22.36 |
| 08/25/2026 18:00 | 5 | 22.36 |
| 08/25/2026 18:00 | 12 | 22.36 |
| 08/25/2026 18:00 | 5 | 22.36 |
| 08/25/2026 18:00 | 100 | 22.36 |
| 08/25/2026 18:00 | 4 | 22.36 |
| 08/25/2026 18:00 | 140 | 22.36 |
| 08/25/2026 17:57 | 1 | 22.36 |
| 08/25/2026 17:57 | 10 | 22.36 |
| 08/25/2026 17:57 | 10 | 22.36 |
| 08/25/2026 17:57 | 99 | 22.36 |
| 08/25/2026 17:57 | 1 | 22.36 |
| 08/25/2026 17:55 | 1 | 22.35 |
| 08/25/2026 17:55 | 12 | 22.35 |
| 08/25/2026 17:55 | 12 | 22.35 |
| 08/25/2026 17:55 | 1 | 22.35 |
| 08/25/2026 17:53 | 134 | 22.34 |
| 08/25/2026 17:53 | 134 | 22.34 |
| 08/25/2026 17:53 | 100 | 22.34 |
| 08/25/2026 17:53 | 100 | 22.34 |
| 08/25/2026 17:53 | 34 | 22.34 |
| 08/25/2026 17:53 | 100 | 22.35 |
| 08/25/2026 17:53 | 100 | 22.35 |
| 08/25/2026 17:53 | 100 | 22.35 |
| 08/25/2026 17:53 | 1 | 22.35 |
| 08/25/2026 17:53 | 70 | 22.35 |
| 08/25/2026 17:53 | 100 | 22.35 |
| 08/25/2026 17:52 | 120 | 22.35 |
| 08/25/2026 17:52 | 93 | 22.35 |
| 08/25/2026 17:52 | 20 | 22.35 |
| 08/25/2026 17:52 | 70 | 22.35 |
| 08/25/2026 17:52 | 2 | 22.35 |
| 08/25/2026 17:52 | 1 | 22.35 |
| 08/25/2026 17:52 | 30 | 22.35 |
| 08/25/2026 17:52 | 70 | 22.35 |
| 08/25/2026 17:52 | 4 | 22.35 |
| 08/25/2026 17:50 | 30 | 22.355 |
| 08/25/2026 17:50 | 70 | 22.355 |
| 08/25/2026 17:46 | 100 | 22.35 |
| 08/25/2026 17:46 | 100 | 22.35 |
| 08/25/2026 17:46 | 12 | 22.35 |
| 08/25/2026 17:46 | 18 | 22.35 |
| 08/25/2026 17:46 | 18 | 22.35 |
| 08/25/2026 17:46 | 12 | 22.35 |
| 08/25/2026 17:46 | 6 | 22.35 |
| 08/25/2026 17:46 | 6 | 22.35 |
| 08/25/2026 17:46 | 60 | 22.35 |
| 08/25/2026 17:46 | 40 | 22.35 |
| 08/25/2026 17:46 | 8 | 22.35 |
| 08/25/2026 17:45 | 1 | 22.35 |
| 08/25/2026 17:44 | 13 | 22.34 |
| 08/25/2026 17:44 | 100 | 22.34 |
| 08/25/2026 17:44 | 48 | 22.34 |
| 08/25/2026 17:44 | 100 | 22.34 |
| 08/25/2026 17:44 | 100 | 22.34 |
| 08/25/2026 17:44 | 12 | 22.34 |
| 08/25/2026 17:43 | 1 | 22.345 |
| 08/25/2026 17:43 | 100 | 22.345 |
| 08/25/2026 17:43 | 18 | 22.35 |
| 08/25/2026 17:43 | 100 | 22.35 |
| 08/25/2026 17:43 | 100 | 22.35 |
| 08/25/2026 17:43 | 32 | 22.35 |
| 08/25/2026 17:43 | 68 | 22.35 |
| 08/25/2026 17:43 | 1 | 22.35 |
| 08/25/2026 17:43 | 1 | 22.35 |
| 08/25/2026 17:43 | 5 | 22.35 |
| 08/25/2026 17:43 | 1 | 22.35 |
| 08/25/2026 17:43 | 32 | 22.35 |
| 08/25/2026 17:43 | 1 | 22.355 |
| 08/25/2026 17:42 | 100 | 22.355 |
| 08/25/2026 17:41 | 12 | 22.36 |
| 08/25/2026 17:40 | 12 | 22.36 |
| 08/25/2026 17:40 | 5 | 22.36 |
| 08/25/2026 17:40 | 2 | 22.36 |
| 08/25/2026 17:39 | 6 | 22.36 |
| 08/25/2026 17:39 | 1 | 22.36 |
| 08/25/2026 17:39 | 1 | 22.355 |
| 08/25/2026 17:38 | 12 | 22.36 |
| 08/25/2026 17:37 | 100 | 22.35 |
| 08/25/2026 17:37 | 36 | 22.35 |
| 08/25/2026 17:37 | 100 | 22.35 |
| 08/25/2026 17:37 | 100 | 22.35 |
| 08/25/2026 17:37 | 1 | 22.35 |
| 08/25/2026 17:37 | 1 | 22.35 |
| 08/25/2026 17:37 | 1 | 22.35 |
| 08/25/2026 17:37 | 70 | 22.35 |
| 08/25/2026 17:37 | 93 | 22.35 |
| 08/25/2026 17:37 | 7 | 22.35 |
| 08/25/2026 17:37 | 1 | 22.35 |
| 08/25/2026 17:37 | 1 | 22.35 |
| 08/25/2026 17:37 | 1 | 22.35 |
| 08/25/2026 17:35 | 1 | 22.36 |
| 08/25/2026 17:35 | 14 | 22.36 |
| 08/25/2026 17:35 | 36 | 22.36 |
| 08/25/2026 17:35 | 100 | 22.37 |
| 08/25/2026 17:35 | 100 | 22.37 |
| 08/25/2026 17:35 | 100 | 22.36 |
| 08/25/2026 17:35 | 1 | 22.36 |
| 08/25/2026 17:35 | 100 | 22.36 |
| 08/25/2026 17:34 | 1 | 22.37 |
| 08/25/2026 17:34 | 100 | 22.37 |
| 08/25/2026 17:34 | 10 | 22.38 |
| 08/25/2026 17:34 | 1 | 22.38 |
| 08/25/2026 17:34 | 100 | 22.38 |
| 08/25/2026 17:34 | 1 | 22.38 |
| 08/25/2026 17:33 | 100 | 22.38 |
| 08/25/2026 17:33 | 92 | 22.38 |
| 08/25/2026 17:33 | 8 | 22.38 |
| 08/25/2026 17:33 | 1 | 22.38 |
| 08/25/2026 17:33 | 9 | 22.38 |
| 08/25/2026 17:33 | 10 | 22.37 |
| 08/25/2026 17:32 | 50 | 22.37 |
| 08/25/2026 17:32 | 6 | 22.37 |
| 08/25/2026 17:32 | 1 | 22.37 |
| 08/25/2026 17:32 | 100 | 22.37 |
| 08/25/2026 17:32 | 70 | 22.37 |
| 08/25/2026 17:32 | 1 | 22.37 |
| 08/25/2026 17:32 | 8 | 22.37 |
| 08/25/2026 17:32 | 5 | 22.37 |
| 08/25/2026 17:32 | 2 | 22.37 |
| 08/25/2026 17:32 | 22 | 22.37 |
| 08/25/2026 17:32 | 46 | 22.37 |
| 08/25/2026 17:29 | 100 | 22.375 |
| 08/25/2026 17:29 | 10 | 22.37 |
| 08/25/2026 17:29 | 13 | 22.37 |
| 08/25/2026 17:29 | 46 | 22.37 |
| 08/25/2026 17:29 | 100 | 22.37 |
| 08/25/2026 17:29 | 100 | 22.37 |
| 08/25/2026 17:29 | 3 | 22.37 |
| 08/25/2026 17:29 | 1 | 22.37 |
| 08/25/2026 17:29 | 2 | 22.37 |
| 08/25/2026 17:29 | 100 | 22.37 |
| 08/25/2026 17:27 | 4 | 22.38 |
| 08/25/2026 17:27 | 17 | 22.38 |
| 08/25/2026 17:27 | 5 | 22.38 |
| 08/25/2026 17:27 | 53 | 22.38 |
| 08/25/2026 17:27 | 100 | 22.38 |
| 08/25/2026 17:27 | 53 | 22.38 |
| 08/25/2026 17:27 | 100 | 22.38 |
| 08/25/2026 17:27 | 100 | 22.38 |
| 08/25/2026 17:24 | 113 | 22.39 |
| 08/25/2026 17:24 | 8 | 22.39 |
| 08/25/2026 17:24 | 62 | 22.39 |
| 08/25/2026 17:24 | 38 | 22.39 |
| 08/25/2026 17:23 | 5 | 22.40 |
| 08/25/2026 17:23 | 5 | 22.40 |
| 08/25/2026 17:23 | 5 | 22.40 |
| 08/25/2026 17:23 | 100 | 22.40 |
| 08/25/2026 17:23 | 18 | 22.40 |
| 08/25/2026 17:23 | 6 | 22.40 |
| 08/25/2026 17:23 | 40 | 22.41 |
| 08/25/2026 17:23 | 100 | 22.41 |
| 08/25/2026 17:23 | 47 | 22.415 |
| 08/25/2026 17:23 | 12 | 22.41 |
| 08/25/2026 17:23 | 1 | 22.41 |
| 08/25/2026 17:23 | 2 | 22.41 |
| 08/25/2026 17:23 | 12 | 22.41 |
| 08/25/2026 17:23 | 3 | 22.41 |
| 08/25/2026 17:20 | 1 | 22.41 |
| 08/25/2026 17:20 | 100 | 22.41 |
| 08/25/2026 17:20 | 100 | 22.41 |
| 08/25/2026 17:20 | 140 | 22.41 |
| 08/25/2026 17:20 | 100 | 22.41 |
| 08/25/2026 17:20 | 557 | 22.41 |
| 08/25/2026 17:20 | 111 | 22.41 |
| 08/25/2026 17:20 | 38 | 22.41 |
| 08/25/2026 17:20 | 3 | 22.41 |
| 08/25/2026 17:19 | 4 | 22.415 |
| 08/25/2026 17:19 | 100 | 22.41 |
| 08/25/2026 17:19 | 9 | 22.41 |
| 08/25/2026 17:19 | 2 | 22.41 |
| 08/25/2026 17:19 | 12 | 22.41 |
| 08/25/2026 17:17 | 35 | 22.40 |
| 08/25/2026 17:17 | 7 | 22.40 |
| 08/25/2026 17:17 | 100 | 22.40 |
| 08/25/2026 17:17 | 12 | 22.40 |
| 08/25/2026 17:17 | 21 | 22.40 |
| 08/25/2026 17:17 | 100 | 22.39 |
| 08/25/2026 17:17 | 2 | 22.39 |
| 08/25/2026 17:16 | 1 | 22.385 |
| 08/25/2026 17:15 | 6 | 22.38 |
| 08/25/2026 17:15 | 10 | 22.38 |
| 08/25/2026 17:15 | 90 | 22.38 |
| 08/25/2026 17:14 | 1 | 22.38 |
| 08/25/2026 17:14 | 100 | 22.37 |
| 08/25/2026 17:14 | 10 | 22.37 |
| 08/25/2026 17:14 | 2 | 22.37 |
| 08/25/2026 17:14 | 18 | 22.37 |
| 08/25/2026 17:14 | 99 | 22.37 |
| 08/25/2026 17:14 | 1 | 22.37 |
| 08/25/2026 17:13 | 2 | 22.36 |
| 08/25/2026 17:13 | 100 | 22.36 |
| 08/25/2026 17:13 | 100 | 22.36 |
| 08/25/2026 17:12 | 1 | 22.36 |
| 08/25/2026 17:12 | 100 | 22.36 |
| 08/25/2026 17:11 | 100 | 22.36 |
| 08/25/2026 17:11 | 2 | 22.36 |
| 08/25/2026 17:11 | 100 | 22.36 |
| 08/25/2026 17:11 | 100 | 22.36 |
| 08/25/2026 17:11 | 1 | 22.36 |
| 08/25/2026 17:11 | 29 | 22.36 |
| 08/25/2026 17:09 | 4 | 22.37 |
| 08/25/2026 17:09 | 2 | 22.37 |
| 08/25/2026 17:09 | 100 | 22.37 |
| 08/25/2026 17:09 | 16 | 22.37 |
| 08/25/2026 17:08 | 88 | 22.36 |
| 08/25/2026 17:08 | 2 | 22.36 |
| 08/25/2026 17:08 | 10 | 22.36 |
| 08/25/2026 17:08 | 1 | 22.36 |
| 08/25/2026 17:08 | 17 | 22.36 |
| 08/25/2026 17:08 | 70 | 22.36 |
| 08/25/2026 17:08 | 1 | 22.36 |
| 08/25/2026 17:08 | 70 | 22.36 |
| 08/25/2026 17:08 | 40 | 22.36 |
| 08/25/2026 17:06 | 100 | 22.365 |
| 08/25/2026 17:06 | 300 | 22.365 |
| 08/25/2026 17:05 | 100 | 22.36 |
| 08/25/2026 17:04 | 2 | 22.35 |
| 08/25/2026 17:04 | 1 | 22.35 |
| 08/25/2026 17:04 | 9 | 22.35 |
| 08/25/2026 17:04 | 12 | 22.35 |
| 08/25/2026 17:03 | 20 | 22.36 |
| 08/25/2026 17:03 | 1 | 22.36 |
| 08/25/2026 17:03 | 35 | 22.36 |
| 08/25/2026 17:03 | 28 | 22.36 |
| 08/25/2026 17:03 | 37 | 22.36 |
| 08/25/2026 17:03 | 8 | 22.36 |
| 08/25/2026 17:03 | 140 | 22.36 |
| 08/25/2026 17:02 | 100 | 22.36 |
| 08/25/2026 17:02 | 101 | 22.36 |
| 08/25/2026 17:02 | 68 | 22.36 |
| 08/25/2026 17:02 | 100 | 22.36 |
| 08/25/2026 17:02 | 1 | 22.36 |
| 08/25/2026 17:02 | 1 | 22.36 |
| 08/25/2026 17:01 | 2 | 22.35 |
| 08/25/2026 16:59 | 1 | 22.35 |
| 08/25/2026 16:58 | 55 | 22.35 |
| 08/25/2026 16:58 | 100 | 22.35 |
| 08/25/2026 16:58 | 36 | 22.35 |
| 08/25/2026 16:58 | 2 | 22.35 |
| 08/25/2026 16:58 | 31 | 22.35 |
| 08/25/2026 16:58 | 3 | 22.35 |
| 08/25/2026 16:58 | 36 | 22.35 |
| 08/25/2026 16:57 | 3 | 22.34 |
| 08/25/2026 16:57 | 1 | 22.34 |
| 08/25/2026 16:56 | 5 | 22.32 |
| 08/25/2026 16:55 | 5 | 22.32 |
| 08/25/2026 16:55 | 70 | 22.32 |
| 08/25/2026 16:54 | 1 | 22.31 |
| 08/25/2026 16:53 | 1 | 22.32 |
| 08/25/2026 16:53 | 1 | 22.32 |
| 08/25/2026 16:52 | 1 | 22.32 |
| 08/25/2026 16:52 | 2 | 22.32 |
| 08/25/2026 16:52 | 20 | 22.32 |
| 08/25/2026 16:52 | 61 | 22.32 |
| 08/25/2026 16:52 | 100 | 22.32 |
| 08/25/2026 16:52 | 9 | 22.32 |
| 08/25/2026 16:52 | 91 | 22.32 |
| 08/25/2026 16:52 | 5 | 22.32 |
| 08/25/2026 16:52 | 4 | 22.32 |
| 08/25/2026 16:51 | 5 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 1 | 22.32 |
| 08/25/2026 16:51 | 100 | 22.32 |
| 08/25/2026 16:50 | 1 | 22.33 |
| 08/25/2026 16:50 | 1 | 22.33 |
| 08/25/2026 16:50 | 100 | 22.33 |
| 08/25/2026 16:50 | 99 | 22.33 |
| 08/25/2026 16:49 | 1 | 22.33 |
| 08/25/2026 16:49 | 100 | 22.335 |
| 08/25/2026 16:49 | 47 | 22.335 |
| 08/25/2026 16:48 | 10 | 22.335 |
| 08/25/2026 16:48 | 10 | 22.335 |
| 08/25/2026 16:48 | 1 | 22.34 |
| 08/25/2026 16:48 | 70 | 22.34 |
| 08/25/2026 16:48 | 12 | 22.34 |
| 08/25/2026 16:48 | 2 | 22.34 |
| 08/25/2026 16:48 | 7 | 22.34 |
| 08/25/2026 16:48 | 1 | 22.34 |
| 08/25/2026 16:48 | 99 | 22.34 |
| 08/25/2026 16:48 | 1 | 22.34 |
| 08/25/2026 16:47 | 100 | 22.345 |
| 08/25/2026 16:47 | 100 | 22.34 |
| 08/25/2026 16:47 | 40 | 22.34 |
| 08/25/2026 16:46 | 1 | 22.34 |
| 08/25/2026 16:46 | 6 | 22.34 |
| 08/25/2026 16:46 | 6 | 22.34 |
| 08/25/2026 16:46 | 100 | 22.34 |
| 08/25/2026 16:46 | 12 | 22.35 |
| 08/25/2026 16:46 | 100 | 22.35 |
| 08/25/2026 16:46 | 1 | 22.35 |
| 08/25/2026 16:46 | 100 | 22.35 |
| 08/25/2026 16:46 | 70 | 22.35 |
| 08/25/2026 16:45 | 100 | 22.36 |
| 08/25/2026 16:45 | 5 | 22.35 |
| 08/25/2026 16:45 | 12 | 22.35 |
| 08/25/2026 16:45 | 100 | 22.355 |
| 08/25/2026 16:45 | 100 | 22.36 |
| 08/25/2026 16:44 | 1 | 22.36 |
| 08/25/2026 16:44 | 1 | 22.36 |
| 08/25/2026 16:44 | 1 | 22.36 |
| 08/25/2026 16:44 | 4 | 22.36 |
| 08/25/2026 16:44 | 5 | 22.36 |
| 08/25/2026 16:44 | 56 | 22.36 |
| 08/25/2026 16:44 | 44 | 22.36 |
| 08/25/2026 16:44 | 10 | 22.36 |
| 08/25/2026 16:44 | 18 | 22.36 |
| 08/25/2026 16:44 | 1 | 22.36 |
| 08/25/2026 16:44 | 70 | 22.36 |
| 08/25/2026 16:44 | 100 | 22.36 |
| 08/25/2026 16:43 | 10 | 22.36 |
| 08/25/2026 16:43 | 1 | 22.36 |
| 08/25/2026 16:43 | 100 | 22.36 |
| 08/25/2026 16:42 | 100 | 22.36 |
| 08/25/2026 16:42 | 100 | 22.36 |
| 08/25/2026 16:42 | 6 | 22.36 |
| 08/25/2026 16:42 | 100 | 22.36 |
| 08/25/2026 16:42 | 5 | 22.36 |
| 08/25/2026 16:42 | 1 | 22.36 |
| 08/25/2026 16:42 | 100 | 22.36 |
| 08/25/2026 16:42 | 6 | 22.36 |
| 08/25/2026 16:42 | 55 | 22.365 |
| 08/25/2026 16:41 | 100 | 22.36 |
| 08/25/2026 16:41 | 100 | 22.36 |
| 08/25/2026 16:41 | 5 | 22.36 |
| 08/25/2026 16:41 | 100 | 22.36 |
| 08/25/2026 16:40 | 132 | 22.365 |
| 08/25/2026 16:40 | 100 | 22.37 |
| 08/25/2026 16:40 | 141 | 22.37 |
| 08/25/2026 16:40 | 30 | 22.37 |
| 08/25/2026 16:40 | 70 | 22.37 |
| 08/25/2026 16:40 | 100 | 22.37 |
| 08/25/2026 16:40 | 1 | 22.38 |
| 08/25/2026 16:40 | 100 | 22.38 |
| 08/25/2026 16:40 | 1 | 22.38 |
| 08/25/2026 16:40 | 2 | 22.38 |
| 08/25/2026 16:40 | 5 | 22.38 |
| 08/25/2026 16:39 | 100 | 22.385 |
| 08/25/2026 16:38 | 50 | 22.38 |
| 08/25/2026 16:38 | 16 | 22.38 |
| 08/25/2026 16:38 | 1 | 22.38 |
| 08/25/2026 16:38 | 100 | 22.38 |
| 08/25/2026 16:38 | 4 | 22.38 |
| 08/25/2026 16:38 | 9 | 22.38 |
| 08/25/2026 16:38 | 15 | 22.38 |
| 08/25/2026 16:38 | 56 | 22.38 |
| 08/25/2026 16:38 | 1 | 22.38 |
| 08/25/2026 16:37 | 12 | 22.38 |
| 08/25/2026 16:37 | 100 | 22.38 |
| 08/25/2026 16:37 | 100 | 22.38 |
| 08/25/2026 16:37 | 15 | 22.38 |
| 08/25/2026 16:37 | 56 | 22.38 |
| 08/25/2026 16:37 | 100 | 22.38 |
| 08/25/2026 16:37 | 100 | 22.38 |
| 08/25/2026 16:37 | 100 | 22.38 |
| 08/25/2026 16:37 | 1 | 22.38 |
| 08/25/2026 16:37 | 100 | 22.38 |
| 08/25/2026 16:37 | 98 | 22.39 |
| 08/25/2026 16:37 | 100 | 22.39 |
| 08/25/2026 16:37 | 1 | 22.39 |
| 08/25/2026 16:37 | 1 | 22.39 |
| 08/25/2026 16:37 | 1 | 22.39 |
| 08/25/2026 16:36 | 10 | 22.39 |
| 08/25/2026 16:36 | 100 | 22.39 |
| 08/25/2026 16:36 | 38 | 22.39 |
| 08/25/2026 16:36 | 100 | 22.39 |
| 08/25/2026 16:35 | 70 | 22.39 |
| 08/25/2026 16:35 | 100 | 22.40 |
| 08/25/2026 16:35 | 359 | 22.40 |
| 08/25/2026 16:35 | 141 | 22.40 |
| 08/25/2026 16:35 | 100 | 22.40 |
| 08/25/2026 16:35 | 162 | 22.40 |
| 08/25/2026 16:35 | 38 | 22.40 |
| 08/25/2026 16:35 | 8 | 22.40 |
| 08/25/2026 16:35 | 4 | 22.40 |
| 08/25/2026 16:35 | 100 | 22.40 |
| 08/25/2026 16:35 | 100 | 22.40 |
| 08/25/2026 16:35 | 100 | 22.40 |
| 08/25/2026 16:35 | 100 | 22.40 |
| 08/25/2026 16:34 | 100 | 22.41 |
| 08/25/2026 16:33 | 70 | 22.41 |
| 08/25/2026 16:33 | 70 | 22.405 |
| 08/25/2026 16:32 | 100 | 22.41 |
| 08/25/2026 16:32 | 34 | 22.41 |
| 08/25/2026 16:32 | 100 | 22.41 |
| 08/25/2026 16:32 | 100 | 22.41 |
| 08/25/2026 16:32 | 90 | 22.41 |
| 08/25/2026 16:32 | 10 | 22.41 |
| 08/25/2026 16:32 | 300 | 22.41 |
| 08/25/2026 16:32 | 100 | 22.41 |
| 08/25/2026 16:31 | 117 | 22.41 |
| 08/25/2026 16:31 | 9 | 22.41 |
| 08/25/2026 16:31 | 100 | 22.405 |
| 08/25/2026 16:30 | 100 | 22.41 |
| 08/25/2026 16:30 | 100 | 22.42 |
| 08/25/2026 16:30 | 30 | 22.42 |
| 08/25/2026 16:30 | 100 | 22.415 |
| 08/25/2026 16:30 | 100 | 22.42 |
| 08/25/2026 16:30 | 100 | 22.42 |
| 08/25/2026 16:30 | 100 | 22.42 |
| 08/25/2026 16:30 | 70 | 22.42 |
| 08/25/2026 16:30 | 30 | 22.42 |
| 08/25/2026 16:30 | 100 | 22.42 |
| 08/25/2026 16:30 | 50 | 22.41 |
| 08/25/2026 16:30 | 100 | 22.41 |
| 08/25/2026 16:30 | 100 | 22.40 |
| 08/25/2026 16:30 | 100 | 22.40 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 66 | 22.39 |
| 08/25/2026 16:30 | 34 | 22.39 |
| 08/25/2026 16:30 | 66 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 100 | 22.39 |
| 08/25/2026 16:30 | 90 | 22.40 |
| 08/25/2026 16:30 | 100 | 22.40 |
| 08/25/2026 16:30 | 53 | 22.40 |
| 08/25/2026 16:30 | 100 | 22.40 |
| 08/25/2026 16:30 | 59 | 22.40 |
| 08/25/2026 16:30 | 41 | 22.40 |
| 08/25/2026 16:30 | 50 | 22.41 |
| 08/25/2026 16:30 | 1 | 22.42 |
| 08/25/2026 16:30 | 100 | 22.42 |
| 08/25/2026 16:30 | 70 | 22.42 |
| 08/25/2026 16:30 | 157 | 22.42 |
| 08/25/2026 16:29 | 5 | 22.43 |
| 08/25/2026 16:29 | 70 | 22.43 |
| 08/25/2026 16:29 | 1 | 22.43 |
| 08/25/2026 16:29 | 83 | 22.43 |
| 08/25/2026 16:28 | 5 | 22.43 |
| 08/25/2026 16:27 | 100 | 22.42 |
| 08/25/2026 16:27 | 1 | 22.42 |
| 08/25/2026 16:27 | 2 | 22.41 |
| 08/25/2026 16:27 | 98 | 22.41 |
| 08/25/2026 16:27 | 2 | 22.41 |
| 08/25/2026 16:26 | 5 | 22.41 |
| 08/25/2026 16:26 | 26 | 22.41 |
| 08/25/2026 16:26 | 100 | 22.41 |
| 08/25/2026 16:26 | 100 | 22.41 |
| 08/25/2026 16:26 | 33 | 22.41 |
| 08/25/2026 16:25 | 1 | 22.42 |
| 08/25/2026 16:25 | 100 | 22.42 |
| 08/25/2026 16:25 | 5 | 22.42 |
| 08/25/2026 16:25 | 100 | 22.42 |
| 08/25/2026 16:25 | 70 | 22.42 |
| 08/25/2026 16:24 | 305 | 22.43 |
| 08/25/2026 16:24 | 99 | 22.43 |
| 08/25/2026 16:24 | 4 | 22.42 |
| 08/25/2026 16:24 | 100 | 22.42 |
| 08/25/2026 16:23 | 1 | 22.41 |
| 08/25/2026 16:23 | 163 | 22.41 |
| 08/25/2026 16:23 | 158 | 22.41 |
| 08/25/2026 16:23 | 32 | 22.41 |
| 08/25/2026 16:23 | 70 | 22.41 |
| 08/25/2026 16:22 | 9 | 22.41 |
| 08/25/2026 16:21 | 18 | 22.40 |
| 08/25/2026 16:21 | 100 | 22.40 |
| 08/25/2026 16:21 | 2 | 22.40 |
| 08/25/2026 16:21 | 12 | 22.40 |
| 08/25/2026 16:21 | 100 | 22.395 |
| 08/25/2026 16:21 | 70 | 22.40 |
| 08/25/2026 16:21 | 21 | 22.40 |
| 08/25/2026 16:21 | 45 | 22.40 |
| 08/25/2026 16:21 | 100 | 22.40 |
| 08/25/2026 16:21 | 1 | 22.40 |
| 08/25/2026 16:21 | 1 | 22.40 |
| 08/25/2026 16:21 | 1 | 22.40 |
| 08/25/2026 16:20 | 100 | 22.41 |
| 08/25/2026 16:19 | 34 | 22.41 |
| 08/25/2026 16:19 | 100 | 22.41 |
| 08/25/2026 16:19 | 1 | 22.41 |
| 08/25/2026 16:19 | 70 | 22.42 |
| 08/25/2026 16:19 | 15 | 22.42 |
| 08/25/2026 16:19 | 1 | 22.42 |
| 08/25/2026 16:19 | 1 | 22.42 |
| 08/25/2026 16:18 | 1 | 22.43 |
| 08/25/2026 16:17 | 70 | 22.43 |
| 08/25/2026 16:17 | 268 | 22.43 |
| 08/25/2026 16:17 | 2 | 22.43 |
| 08/25/2026 16:17 | 1 | 22.43 |
| 08/25/2026 16:17 | 2 | 22.42 |
| 08/25/2026 16:17 | 100 | 22.42 |
| 08/25/2026 16:17 | 30 | 22.42 |
| 08/25/2026 16:16 | 1 | 22.40 |
| 08/25/2026 16:16 | 71 | 22.40 |
| 08/25/2026 16:16 | 29 | 22.40 |
| 08/25/2026 16:16 | 29 | 22.40 |
| 08/25/2026 16:16 | 300 | 22.40 |
| 08/25/2026 16:15 | 40 | 22.41 |
| 08/25/2026 16:15 | 2 | 22.41 |
| 08/25/2026 16:15 | 57 | 22.41 |
| 08/25/2026 16:15 | 100 | 22.41 |
| 08/25/2026 16:15 | 100 | 22.415 |
| 08/25/2026 16:14 | 200 | 22.41 |
| 08/25/2026 16:14 | 50 | 22.41 |
| 08/25/2026 16:14 | 100 | 22.41 |
| 08/25/2026 16:14 | 100 | 22.40 |
| 08/25/2026 16:14 | 6 | 22.40 |
| 08/25/2026 16:14 | 4 | 22.40 |
| 08/25/2026 16:14 | 3 | 22.40 |
| 08/25/2026 16:14 | 1 | 22.40 |
| 08/25/2026 16:14 | 2 | 22.40 |
| 08/25/2026 16:14 | 100 | 22.40 |
| 08/25/2026 16:13 | 2 | 22.39 |
| 08/25/2026 16:13 | 300 | 22.39 |
| 08/25/2026 16:13 | 1 | 22.39 |
| 08/25/2026 16:13 | 1 | 22.39 |
| 08/25/2026 16:13 | 1 | 22.39 |
| 08/25/2026 16:12 | 100 | 22.40 |
| 08/25/2026 16:12 | 1 | 22.40 |
| 08/25/2026 16:12 | 1 | 22.40 |
| 08/25/2026 16:12 | 100 | 22.405 |
| 08/25/2026 16:12 | 100 | 22.41 |
| 08/25/2026 16:12 | 1 | 22.41 |
| 08/25/2026 16:12 | 1 | 22.41 |
| 08/25/2026 16:12 | 1 | 22.41 |
| 08/25/2026 16:12 | 2 | 22.41 |
| 08/25/2026 16:12 | 100 | 22.41 |
| 08/25/2026 16:11 | 100 | 22.41 |
| 08/25/2026 16:11 | 1 | 22.41 |
| 08/25/2026 16:11 | 100 | 22.41 |
| 08/25/2026 16:11 | 1 | 22.41 |
| 08/25/2026 16:11 | 100 | 22.41 |
| 08/25/2026 16:11 | 100 | 22.41 |
| 08/25/2026 16:10 | 70 | 22.42 |
| 08/25/2026 16:10 | 5 | 22.42 |
| 08/25/2026 16:10 | 100 | 22.42 |
| 08/25/2026 16:10 | 40 | 22.425 |
| 08/25/2026 16:10 | 100 | 22.425 |
| 08/25/2026 16:08 | 70 | 22.42 |
| 08/25/2026 16:08 | 100 | 22.415 |
| 08/25/2026 16:08 | 100 | 22.42 |
| 08/25/2026 16:08 | 12 | 22.42 |
| 08/25/2026 16:08 | 30 | 22.42 |
| 08/25/2026 16:08 | 200 | 22.42 |
| 08/25/2026 16:08 | 10 | 22.41 |
| 08/25/2026 16:08 | 1 | 22.41 |
| 08/25/2026 16:08 | 10 | 22.41 |
| 08/25/2026 16:08 | 2 | 22.41 |
| 08/25/2026 16:08 | 3 | 22.41 |
| 08/25/2026 16:07 | 5 | 22.41 |
| 08/25/2026 16:05 | 1 | 22.38 |
| 08/25/2026 16:05 | 1 | 22.38 |
| 08/25/2026 16:05 | 100 | 22.38 |
| 08/25/2026 16:05 | 1 | 22.38 |
| 08/25/2026 16:05 | 100 | 22.38 |
| 08/25/2026 16:05 | 32 | 22.38 |
| 08/25/2026 16:04 | 3 | 22.39 |
| 08/25/2026 16:04 | 67 | 22.39 |
| 08/25/2026 16:04 | 3 | 22.39 |
| 08/25/2026 16:04 | 3 | 22.39 |
| 08/25/2026 16:03 | 2 | 22.39 |
| 08/25/2026 16:03 | 7 | 22.39 |
| 08/25/2026 16:03 | 100 | 22.39 |
| 08/25/2026 16:03 | 43 | 22.39 |
| 08/25/2026 16:03 | 2 | 22.40 |
| 08/25/2026 16:03 | 16 | 22.40 |
| 08/25/2026 16:03 | 5 | 22.41 |
| 08/25/2026 16:03 | 8 | 22.41 |
| 08/25/2026 16:03 | 2 | 22.41 |
| 08/25/2026 16:03 | 2 | 22.41 |
| 08/25/2026 16:01 | 43 | 22.40 |
| 08/25/2026 16:01 | 32 | 22.40 |
| 08/25/2026 16:01 | 100 | 22.40 |
| 08/25/2026 16:01 | 4 | 22.40 |
| 08/25/2026 16:01 | 100 | 22.40 |
| 08/25/2026 16:01 | 30 | 22.41 |
| 08/25/2026 16:01 | 100 | 22.41 |
| 08/25/2026 16:00 | 100 | 22.41 |
| 08/25/2026 16:00 | 30 | 22.41 |
| 08/25/2026 16:00 | 5 | 22.41 |
| 08/25/2026 16:00 | 4 | 22.41 |
| 08/25/2026 16:00 | 5 | 22.41 |
| 08/25/2026 16:00 | 12 | 22.41 |
| 08/25/2026 16:00 | 68 | 22.40 |
| 08/25/2026 16:00 | 32 | 22.40 |
| 08/25/2026 16:00 | 100 | 22.405 |
| 08/25/2026 16:00 | 100 | 22.405 |
| 08/25/2026 16:00 | 53 | 22.41 |
| 08/25/2026 16:00 | 70 | 22.41 |
| 08/25/2026 16:00 | 2 | 22.41 |
| 08/25/2026 16:00 | 132 | 22.415 |
| 08/25/2026 16:00 | 30 | 22.41 |
| 08/25/2026 16:00 | 1 | 22.41 |
| 08/25/2026 16:00 | 12 | 22.41 |
| 08/25/2026 16:00 | 2 | 22.40 |
| 08/25/2026 16:00 | 100 | 22.40 |
| 08/25/2026 15:59 | 1 | 22.40 |
| 08/25/2026 15:59 | 12 | 22.40 |
| 08/25/2026 15:59 | 3 | 22.40 |
| 08/25/2026 15:59 | 18 | 22.40 |
| 08/25/2026 15:59 | 82 | 22.40 |
| 08/25/2026 15:59 | 32 | 22.40 |
| 08/25/2026 15:58 | 1 | 22.41 |
| 08/25/2026 15:58 | 1 | 22.40 |
| 08/25/2026 15:58 | 1 | 22.40 |
| 08/25/2026 15:58 | 1 | 22.40 |
| 08/25/2026 15:57 | 73 | 22.40 |
| 08/25/2026 15:57 | 100 | 22.40 |
| 08/25/2026 15:56 | 2 | 22.40 |
| 08/25/2026 15:56 | 500 | 22.40 |
| 08/25/2026 15:56 | 2 | 22.40 |
| 08/25/2026 15:56 | 1 | 22.40 |
| 08/25/2026 15:55 | 28 | 22.41 |
| 08/25/2026 15:55 | 42 | 22.41 |
| 08/25/2026 15:55 | 10 | 22.41 |
| 08/25/2026 15:55 | 100 | 22.41 |
| 08/25/2026 15:55 | 42 | 22.41 |
| 08/25/2026 15:55 | 100 | 22.41 |
| 08/25/2026 15:55 | 100 | 22.41 |
| 08/25/2026 15:55 | 100 | 22.40 |
| 08/25/2026 15:55 | 100 | 22.39 |
| 08/25/2026 15:55 | 1 | 22.39 |
| 08/25/2026 15:54 | 100 | 22.38 |
| 08/25/2026 15:54 | 2 | 22.38 |
| 08/25/2026 15:54 | 95 | 22.375 |
| 08/25/2026 15:54 | 1 | 22.375 |
| 08/25/2026 15:54 | 20 | 22.38 |
| 08/25/2026 15:54 | 200 | 22.38 |
| 08/25/2026 15:54 | 100 | 22.38 |
| 08/25/2026 15:54 | 1 | 22.38 |
| 08/25/2026 15:54 | 70 | 22.38 |
| 08/25/2026 15:53 | 9 | 22.385 |
| 08/25/2026 15:53 | 3 | 22.39 |
| 08/25/2026 15:52 | 95 | 22.39 |
| 08/25/2026 15:52 | 5 | 22.39 |
| 08/25/2026 15:52 | 29 | 22.385 |
| 08/25/2026 15:52 | 100 | 22.39 |
| 08/25/2026 15:52 | 32 | 22.38 |
| 08/25/2026 15:52 | 1 | 22.38 |
| 08/25/2026 15:52 | 100 | 22.38 |
| 08/25/2026 15:51 | 100 | 22.37 |
| 08/25/2026 15:51 | 42 | 22.37 |
| 08/25/2026 15:51 | 58 | 22.37 |
| 08/25/2026 15:51 | 2 | 22.37 |
| 08/25/2026 15:51 | 28 | 22.37 |
| 08/25/2026 15:51 | 12 | 22.37 |
| 08/25/2026 15:51 | 100 | 22.37 |
| 08/25/2026 15:51 | 200 | 22.36 |
| 08/25/2026 15:51 | 268 | 22.36 |
| 08/25/2026 15:51 | 20 | 22.36 |
| 08/25/2026 15:51 | 34 | 22.36 |
| 08/25/2026 15:51 | 100 | 22.36 |
| 08/25/2026 15:51 | 100 | 22.36 |
| 08/25/2026 15:50 | 100 | 22.36 |
| 08/25/2026 15:50 | 100 | 22.36 |
| 08/25/2026 15:50 | 100 | 22.36 |
| 08/25/2026 15:50 | 5 | 22.36 |
| 08/25/2026 15:49 | 70 | 22.37 |
| 08/25/2026 15:49 | 2 | 22.37 |
| 08/25/2026 15:49 | 10 | 22.37 |
| 08/25/2026 15:49 | 100 | 22.37 |
| 08/25/2026 15:49 | 200 | 22.37 |
| 08/25/2026 15:49 | 100 | 22.37 |
| 08/25/2026 15:48 | 4 | 22.36 |
| 08/25/2026 15:48 | 2 | 22.36 |
| 08/25/2026 15:48 | 3 | 22.36 |
| 08/25/2026 15:48 | 100 | 22.36 |
| 08/25/2026 15:47 | 24 | 22.35 |
| 08/25/2026 15:46 | 4 | 22.36 |
| 08/25/2026 15:46 | 3 | 22.36 |
| 08/25/2026 15:46 | 200 | 22.36 |
| 08/25/2026 15:46 | 12 | 22.36 |
| 08/25/2026 15:46 | 3 | 22.36 |
| 08/25/2026 15:46 | 5 | 22.37 |
| 08/25/2026 15:46 | 12 | 22.37 |
| 08/25/2026 15:46 | 100 | 22.38 |
| 08/25/2026 15:46 | 3 | 22.39 |
| 08/25/2026 15:46 | 97 | 22.39 |
| 08/25/2026 15:46 | 24 | 22.39 |
| 08/25/2026 15:46 | 12 | 22.39 |
| 08/25/2026 15:45 | 2 | 22.38 |
| 08/25/2026 15:45 | 3 | 22.38 |
| 08/25/2026 15:45 | 28 | 22.40 |
| 08/25/2026 15:45 | 3 | 22.40 |
| 08/25/2026 15:45 | 20 | 22.40 |
| 08/25/2026 15:45 | 100 | 22.40 |
| 08/25/2026 15:44 | 100 | 22.41 |
| 08/25/2026 15:44 | 100 | 22.41 |
| 08/25/2026 15:44 | 100 | 22.41 |
| 08/25/2026 15:44 | 85 | 22.42 |
| 08/25/2026 15:44 | 5 | 22.42 |
| 08/25/2026 15:44 | 10 | 22.42 |
| 08/25/2026 15:44 | 100 | 22.42 |
| 08/25/2026 15:44 | 100 | 22.43 |
| 08/25/2026 15:44 | 25 | 22.43 |
| 08/25/2026 15:44 | 222 | 22.43 |
| 08/25/2026 15:44 | 8 | 22.43 |
| 08/25/2026 15:44 | 5 | 22.43 |
| 08/25/2026 15:44 | 30 | 22.43 |
| 08/25/2026 15:44 | 15 | 22.43 |
| 08/25/2026 15:44 | 1 | 22.43 |
| 08/25/2026 15:44 | 100 | 22.43 |
| 08/25/2026 15:44 | 26 | 22.43 |
| 08/25/2026 15:44 | 100 | 22.44 |
| 08/25/2026 15:44 | 100 | 22.44 |
| 08/25/2026 15:43 | 100 | 22.44 |
| 08/25/2026 15:43 | 50 | 22.44 |
| 08/25/2026 15:43 | 50 | 22.44 |
| 08/25/2026 15:43 | 200 | 22.44 |
| 08/25/2026 15:43 | 2 | 22.44 |
| 08/25/2026 15:43 | 100 | 22.44 |
| 08/25/2026 15:43 | 100 | 22.435 |
| 08/25/2026 15:43 | 28 | 22.43 |
| 08/25/2026 15:43 | 8 | 22.43 |
| 08/25/2026 15:43 | 12 | 22.43 |
| 08/25/2026 15:43 | 1 | 22.43 |
| 08/25/2026 15:43 | 1 | 22.43 |
| 08/25/2026 15:43 | 12 | 22.43 |
| 08/25/2026 15:42 | 1 | 22.42 |
| 08/25/2026 15:42 | 44 | 22.42 |
| 08/25/2026 15:42 | 453 | 22.42 |
| 08/25/2026 15:42 | 22 | 22.42 |
| 08/25/2026 15:42 | 100 | 22.42 |
| 08/25/2026 15:42 | 100 | 22.41 |
| 08/25/2026 15:42 | 46 | 22.41 |
| 08/25/2026 15:42 | 160 | 22.41 |
| 08/25/2026 15:42 | 40 | 22.41 |
| 08/25/2026 15:41 | 44 | 22.40 |
| 08/25/2026 15:41 | 11 | 22.40 |
| 08/25/2026 15:41 | 70 | 22.40 |
| 08/25/2026 15:41 | 30 | 22.40 |
| 08/25/2026 15:41 | 11 | 22.40 |
| 08/25/2026 15:41 | 100 | 22.405 |
| 08/25/2026 15:41 | 100 | 22.40 |
| 08/25/2026 15:41 | 6 | 22.40 |
| 08/25/2026 15:41 | 22 | 22.40 |
| 08/25/2026 15:41 | 100 | 22.395 |
| 08/25/2026 15:41 | 100 | 22.395 |
| 08/25/2026 15:41 | 100 | 22.39 |
| 08/25/2026 15:41 | 200 | 22.37 |
| 08/25/2026 15:40 | 5 | 22.36 |
| 08/25/2026 15:40 | 4 | 22.36 |
| 08/25/2026 15:40 | 100 | 22.36 |
| 08/25/2026 15:40 | 26 | 22.36 |
| 08/25/2026 15:40 | 12 | 22.38 |
| 08/25/2026 15:39 | 200 | 22.39 |
| 08/25/2026 15:39 | 40 | 22.39 |
| 08/25/2026 15:39 | 100 | 22.39 |
| 08/25/2026 15:39 | 22 | 22.39 |
| 08/25/2026 15:39 | 66 | 22.38 |
| 08/25/2026 15:39 | 334 | 22.38 |
| 08/25/2026 15:39 | 28 | 22.38 |
| 08/25/2026 15:39 | 100 | 22.38 |
| 08/25/2026 15:39 | 100 | 22.375 |
| 08/25/2026 15:39 | 1 | 22.37 |
| 08/25/2026 15:39 | 99 | 22.37 |
| 08/25/2026 15:39 | 20 | 22.37 |
| 08/25/2026 15:39 | 5 | 22.37 |
| 08/25/2026 15:39 | 100 | 22.37 |
| 08/25/2026 15:38 | 100 | 22.36 |
| 08/25/2026 15:38 | 100 | 22.36 |
| 08/25/2026 15:38 | 100 | 22.36 |
| 08/25/2026 15:38 | 28 | 22.36 |
| 08/25/2026 15:38 | 12 | 22.36 |
| 08/25/2026 15:38 | 24 | 22.36 |
| 08/25/2026 15:38 | 100 | 22.36 |
| 08/25/2026 15:38 | 40 | 22.365 |
| 08/25/2026 15:38 | 100 | 22.365 |
| 08/25/2026 15:37 | 100 | 22.37 |
| 08/25/2026 15:37 | 40 | 22.37 |
| 08/25/2026 15:37 | 1 | 22.38 |
| 08/25/2026 15:37 | 18 | 22.37 |
| 08/25/2026 15:37 | 22 | 22.37 |
| 08/25/2026 15:37 | 1 | 22.38 |
| 08/25/2026 15:37 | 100 | 22.38 |
| 08/25/2026 15:37 | 31 | 22.38 |
| 08/25/2026 15:37 | 26 | 22.38 |
| 08/25/2026 15:37 | 100 | 22.38 |
| 08/25/2026 15:37 | 500 | 22.38 |
| 08/25/2026 15:37 | 100 | 22.37 |
| 08/25/2026 15:37 | 60 | 22.37 |
| 08/25/2026 15:37 | 5 | 22.37 |
| 08/25/2026 15:37 | 100 | 22.37 |
| 08/25/2026 15:37 | 100 | 22.36 |
| 08/25/2026 15:37 | 24 | 22.36 |
| 08/25/2026 15:36 | 100 | 22.36 |
| 08/25/2026 15:36 | 40 | 22.36 |
| 08/25/2026 15:36 | 70 | 22.36 |
| 08/25/2026 15:36 | 40 | 22.36 |
| 08/25/2026 15:36 | 200 | 22.34 |
| 08/25/2026 15:36 | 100 | 22.34 |
| 08/25/2026 15:36 | 100 | 22.36 |
| 08/25/2026 15:36 | 100 | 22.37 |
| 08/25/2026 15:35 | 40 | 22.37 |
| 08/25/2026 15:35 | 100 | 22.37 |
| 08/25/2026 15:35 | 90 | 22.37 |
| 08/25/2026 15:35 | 10 | 22.37 |
| 08/25/2026 15:34 | 70 | 22.40 |
| 08/25/2026 15:34 | 70 | 22.40 |
| 08/25/2026 15:34 | 78 | 22.40 |
| 08/25/2026 15:34 | 1 | 22.40 |
| 08/25/2026 15:34 | 100 | 22.40 |
| 08/25/2026 15:34 | 100 | 22.41 |
| 08/25/2026 15:33 | 40 | 22.40 |
| 08/25/2026 15:33 | 200 | 22.40 |
| 08/25/2026 15:33 | 91 | 22.39 |
| 08/25/2026 15:33 | 9 | 22.39 |
| 08/25/2026 15:32 | 1 | 22.42 |
| 08/25/2026 15:32 | 100 | 22.44 |
| 08/25/2026 15:32 | 100 | 22.44 |
| 08/25/2026 15:32 | 44 | 22.45 |
| 08/25/2026 15:32 | 100 | 22.43 |
| 08/25/2026 15:32 | 100 | 22.43 |
| 08/25/2026 15:32 | 44 | 22.44 |
| 08/25/2026 15:32 | 100 | 22.44 |
| 08/25/2026 15:32 | 60 | 22.44 |
| 08/25/2026 15:32 | 70 | 22.44 |
| 08/25/2026 15:32 | 400 | 22.44 |
| 08/25/2026 15:32 | 1 | 22.44 |
| 08/25/2026 15:32 | 70 | 22.44 |
| 08/25/2026 15:32 | 100 | 22.44 |
| 08/25/2026 15:32 | 2 | 22.44 |
| 08/25/2026 15:30 | 2 | 22.52 |
| 08/25/2026 15:30 | 3676 | 22.52 |
| 08/25/2026 15:11 | 12 | 22.56 |
| 08/25/2026 15:11 | 137 | 22.56 |