Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
20:03:12
|
Geld
17.06.2026 -
20:03:42
|
Geld Volumen |
Brief
17.06.2026 -
20:03:42
|
Brief Volumen |
|---|---|---|---|---|
|
20.81
-0.43
(
-2.02% )
|
20.80
|
200 |
20.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 20:03 | 1 | 20.81 |
| 06/17/2026 20:03 | 37 | 20.81 |
| 06/17/2026 20:03 | 42 | 20.81 |
| 06/17/2026 20:03 | 1 | 20.81 |
| 06/17/2026 20:03 | 21 | 20.81 |
| 06/17/2026 20:03 | 30 | 20.81 |
| 06/17/2026 20:03 | 4 | 20.81 |
| 06/17/2026 20:03 | 31 | 20.81 |
| 06/17/2026 20:03 | 1 | 20.81 |
| 06/17/2026 20:03 | 82 | 20.81 |
| 06/17/2026 20:03 | 200 | 20.81 |
| 06/17/2026 20:03 | 82 | 20.81 |
| 06/17/2026 20:03 | 84 | 20.81 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 49 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.825 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 46 | 20.82 |
| 06/17/2026 20:03 | 45 | 20.83 |
| 06/17/2026 20:03 | 27 | 20.83 |
| 06/17/2026 20:03 | 100 | 20.83 |
| 06/17/2026 20:03 | 42 | 20.83 |
| 06/17/2026 20:03 | 70 | 20.82 |
| 06/17/2026 20:03 | 23 | 20.82 |
| 06/17/2026 20:03 | 59 | 20.82 |
| 06/17/2026 20:03 | 18 | 20.82 |
| 06/17/2026 20:03 | 18 | 20.82 |
| 06/17/2026 20:03 | 82 | 20.82 |
| 06/17/2026 20:03 | 35 | 20.82 |
| 06/17/2026 20:02 | 3 | 20.83 |
| 06/17/2026 20:02 | 1 | 20.83 |
| 06/17/2026 20:02 | 100 | 20.83 |
| 06/17/2026 20:02 | 42 | 20.84 |
| 06/17/2026 20:02 | 200 | 20.84 |
| 06/17/2026 20:02 | 100 | 20.84 |
| 06/17/2026 20:02 | 100 | 20.84 |
| 06/17/2026 20:02 | 100 | 20.84 |
| 06/17/2026 20:02 | 1 | 20.84 |
| 06/17/2026 20:02 | 138 | 20.86 |
| 06/17/2026 20:02 | 200 | 20.86 |
| 06/17/2026 20:02 | 100 | 20.865 |
| 06/17/2026 20:02 | 100 | 20.86 |
| 06/17/2026 20:01 | 4 | 20.86 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 18 | 20.87 |
| 06/17/2026 20:01 | 100 | 20.875 |
| 06/17/2026 20:01 | 1 | 20.88 |
| 06/17/2026 20:01 | 200 | 20.88 |
| 06/17/2026 20:01 | 24 | 20.88 |
| 06/17/2026 20:01 | 12 | 20.88 |
| 06/17/2026 20:01 | 99 | 20.885 |
| 06/17/2026 20:01 | 36 | 20.885 |
| 06/17/2026 20:01 | 36 | 20.885 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 1 | 20.89 |
| 06/17/2026 20:01 | 7 | 20.89 |
| 06/17/2026 20:01 | 46 | 20.89 |
| 06/17/2026 20:01 | 2 | 20.88 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 88 | 20.895 |
| 06/17/2026 20:01 | 19 | 20.895 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 5 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.88 |
| 06/17/2026 20:01 | 200 | 20.88 |
| 06/17/2026 20:01 | 5 | 20.88 |
| 06/17/2026 20:01 | 100 | 20.88 |
| 06/17/2026 20:01 | 49 | 20.87 |
| 06/17/2026 20:01 | 51 | 20.87 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 9 | 20.86 |
| 06/17/2026 20:01 | 11 | 20.86 |
| 06/17/2026 20:01 | 56 | 20.86 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 56 | 20.86 |
| 06/17/2026 20:01 | 37 | 20.86 |
| 06/17/2026 20:01 | 1 | 20.86 |
| 06/17/2026 20:01 | 100 | 20.86 |
| 06/17/2026 20:01 | 100 | 20.86 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 44 | 20.87 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 29 | 20.87 |
| 06/17/2026 20:01 | 44 | 20.87 |
| 06/17/2026 20:01 | 70 | 20.87 |
| 06/17/2026 20:01 | 99 | 20.87 |
| 06/17/2026 20:01 | 100 | 20.87 |
| 06/17/2026 20:00 | 33 | 20.87 |
| 06/17/2026 20:00 | 24 | 20.87 |
| 06/17/2026 20:00 | 67 | 20.87 |
| 06/17/2026 20:00 | 44 | 20.87 |
| 06/17/2026 20:00 | 67 | 20.88 |
| 06/17/2026 20:00 | 100 | 20.88 |
| 06/17/2026 20:00 | 57 | 20.88 |
| 06/17/2026 20:00 | 1 | 20.88 |
| 06/17/2026 20:00 | 1 | 20.88 |
| 06/17/2026 20:00 | 209 | 20.88 |
| 06/17/2026 20:00 | 1 | 20.88 |
| 06/17/2026 20:00 | 9 | 20.88 |
| 06/17/2026 20:00 | 64 | 20.88 |
| 06/17/2026 20:00 | 16 | 20.89 |
| 06/17/2026 20:00 | 73 | 20.89 |
| 06/17/2026 20:00 | 74 | 20.89 |
| 06/17/2026 20:00 | 16 | 20.89 |
| 06/17/2026 20:00 | 79 | 20.89 |
| 06/17/2026 20:00 | 16 | 20.89 |
| 06/17/2026 20:00 | 174 | 20.89 |
| 06/17/2026 20:00 | 74 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 25 | 20.91 |
| 06/17/2026 20:00 | 16 | 20.91 |
| 06/17/2026 20:00 | 59 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 16 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 24 | 20.91 |
| 06/17/2026 20:00 | 74 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 4 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.92 |
| 06/17/2026 20:00 | 3 | 20.92 |
| 06/17/2026 20:00 | 100 | 20.92 |
| 06/17/2026 20:00 | 100 | 20.93 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 112 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.93 |
| 06/17/2026 20:00 | 100 | 20.93 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 65 | 20.94 |
| 06/17/2026 20:00 | 65 | 20.94 |
| 06/17/2026 20:00 | 65 | 20.94 |
| 06/17/2026 20:00 | 5 | 20.94 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 16 | 20.93 |
| 06/17/2026 20:00 | 88 | 20.92 |
| 06/17/2026 20:00 | 500 | 20.93 |
| 06/17/2026 20:00 | 88 | 20.935 |
| 06/17/2026 20:00 | 33 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.95 |
| 06/17/2026 20:00 | 100 | 20.95 |
| 06/17/2026 20:00 | 25 | 20.94 |
| 06/17/2026 20:00 | 2 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.94 |
| 06/17/2026 20:00 | 72 | 20.96 |
| 06/17/2026 20:00 | 20 | 20.96 |
| 06/17/2026 20:00 | 72 | 20.96 |
| 06/17/2026 20:00 | 10 | 20.96 |
| 06/17/2026 20:00 | 39 | 20.95 |
| 06/17/2026 20:00 | 61 | 20.95 |
| 06/17/2026 20:00 | 80 | 20.94 |
| 06/17/2026 20:00 | 136 | 20.93 |
| 06/17/2026 20:00 | 200 | 20.94 |
| 06/17/2026 20:00 | 200 | 20.93 |
| 06/17/2026 20:00 | 13 | 20.93 |
| 06/17/2026 20:00 | 14 | 20.93 |
| 06/17/2026 20:00 | 93 | 20.93 |
| 06/17/2026 20:00 | 46 | 20.95 |
| 06/17/2026 20:00 | 9 | 20.95 |
| 06/17/2026 20:00 | 117 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.94 |
| 06/17/2026 20:00 | 74 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.94 |
| 06/17/2026 20:00 | 110 | 20.93 |
| 06/17/2026 20:00 | 84 | 20.95 |
| 06/17/2026 20:00 | 100 | 20.93 |
| 06/17/2026 20:00 | 6 | 20.96 |
| 06/17/2026 20:00 | 28 | 20.95 |
| 06/17/2026 20:00 | 4 | 20.96 |
| 06/17/2026 20:00 | 200 | 20.97 |
| 06/17/2026 20:00 | 6 | 20.98 |
| 06/17/2026 20:00 | 100 | 20.99 |
| 06/17/2026 20:00 | 200 | 20.99 |
| 06/17/2026 20:00 | 260 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 600 | 21.01 |
| 06/17/2026 20:00 | 90 | 21.01 |
| 06/17/2026 20:00 | 1 | 21.01 |
| 06/17/2026 20:00 | 38 | 21.01 |
| 06/17/2026 20:00 | 32 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.015 |
| 06/17/2026 20:00 | 100 | 21.015 |
| 06/17/2026 20:00 | 39 | 21.02 |
| 06/17/2026 20:00 | 31 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 1 | 21.02 |
| 06/17/2026 20:00 | 99 | 21.02 |
| 06/17/2026 20:00 | 68 | 21.02 |
| 06/17/2026 20:00 | 41 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 60 | 21.02 |
| 06/17/2026 20:00 | 78 | 21.02 |
| 06/17/2026 19:59 | 7 | 21.015 |
| 06/17/2026 19:58 | 26 | 21.01 |
| 06/17/2026 19:58 | 100 | 21.01 |
| 06/17/2026 19:58 | 73 | 21.01 |
| 06/17/2026 19:58 | 27 | 21.01 |
| 06/17/2026 19:58 | 11 | 21.01 |
| 06/17/2026 19:58 | 60 | 21.01 |
| 06/17/2026 19:58 | 78 | 21.01 |
| 06/17/2026 19:58 | 20 | 21.00 |
| 06/17/2026 19:56 | 29 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.01 |
| 06/17/2026 19:56 | 240 | 21.01 |
| 06/17/2026 19:56 | 78 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.01 |
| 06/17/2026 19:56 | 4 | 21.015 |
| 06/17/2026 19:56 | 19 | 21.01 |
| 06/17/2026 19:56 | 20 | 21.01 |
| 06/17/2026 19:56 | 60 | 21.01 |
| 06/17/2026 19:56 | 1 | 21.01 |
| 06/17/2026 19:55 | 2 | 21.00 |
| 06/17/2026 19:55 | 4 | 21.00 |
| 06/17/2026 19:55 | 2 | 21.00 |
| 06/17/2026 19:55 | 2 | 21.00 |
| 06/17/2026 19:55 | 12 | 21.00 |
| 06/17/2026 19:54 | 100 | 20.995 |
| 06/17/2026 19:54 | 60 | 20.99 |
| 06/17/2026 19:54 | 174 | 20.99 |
| 06/17/2026 19:54 | 100 | 20.99 |
| 06/17/2026 19:54 | 100 | 20.99 |
| 06/17/2026 19:54 | 16 | 20.99 |
| 06/17/2026 19:54 | 11 | 20.99 |
| 06/17/2026 19:54 | 48 | 20.99 |
| 06/17/2026 19:54 | 100 | 20.99 |
| 06/17/2026 19:54 | 1 | 20.99 |
| 06/17/2026 19:52 | 100 | 20.99 |
| 06/17/2026 19:52 | 100 | 20.99 |
| 06/17/2026 19:52 | 100 | 20.99 |
| 06/17/2026 19:52 | 5 | 20.99 |
| 06/17/2026 19:51 | 1 | 20.985 |
| 06/17/2026 19:50 | 2 | 20.985 |
| 06/17/2026 19:50 | 84 | 20.98 |
| 06/17/2026 19:50 | 16 | 20.98 |
| 06/17/2026 19:50 | 52 | 20.98 |
| 06/17/2026 19:50 | 12 | 20.98 |
| 06/17/2026 19:50 | 40 | 20.98 |
| 06/17/2026 19:50 | 60 | 20.98 |
| 06/17/2026 19:50 | 13 | 20.98 |
| 06/17/2026 19:50 | 100 | 20.98 |
| 06/17/2026 19:50 | 68 | 20.98 |
| 06/17/2026 19:50 | 2 | 20.985 |
| 06/17/2026 19:49 | 70 | 20.98 |
| 06/17/2026 19:49 | 257 | 20.98 |
| 06/17/2026 19:49 | 43 | 20.98 |
| 06/17/2026 19:49 | 5 | 20.98 |
| 06/17/2026 19:49 | 16 | 20.98 |
| 06/17/2026 19:49 | 5 | 20.98 |
| 06/17/2026 19:49 | 5 | 20.98 |
| 06/17/2026 19:49 | 100 | 20.98 |
| 06/17/2026 19:49 | 100 | 20.98 |
| 06/17/2026 19:49 | 100 | 20.98 |
| 06/17/2026 19:49 | 1 | 20.975 |
| 06/17/2026 19:49 | 40 | 20.97 |
| 06/17/2026 19:49 | 100 | 20.97 |
| 06/17/2026 19:49 | 57 | 20.97 |
| 06/17/2026 19:49 | 13 | 20.97 |
| 06/17/2026 19:49 | 29 | 20.97 |
| 06/17/2026 19:49 | 50 | 20.97 |
| 06/17/2026 19:49 | 100 | 20.97 |
| 06/17/2026 19:47 | 40 | 20.97 |
| 06/17/2026 19:47 | 100 | 20.97 |
| 06/17/2026 19:47 | 100 | 20.97 |
| 06/17/2026 19:47 | 2 | 20.97 |
| 06/17/2026 19:47 | 82 | 20.97 |
| 06/17/2026 19:46 | 18 | 20.97 |
| 06/17/2026 19:46 | 48 | 20.97 |
| 06/17/2026 19:46 | 34 | 20.97 |
| 06/17/2026 19:46 | 14 | 20.97 |
| 06/17/2026 19:46 | 6 | 20.97 |
| 06/17/2026 19:45 | 6 | 20.975 |
| 06/17/2026 19:45 | 70 | 20.975 |
| 06/17/2026 19:45 | 19 | 20.975 |
| 06/17/2026 19:43 | 88 | 20.975 |
| 06/17/2026 19:43 | 36 | 20.975 |
| 06/17/2026 19:42 | 16 | 20.98 |
| 06/17/2026 19:42 | 20 | 20.98 |
| 06/17/2026 19:42 | 70 | 20.98 |
| 06/17/2026 19:42 | 86 | 20.98 |
| 06/17/2026 19:42 | 1 | 20.98 |
| 06/17/2026 19:42 | 40 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.975 |
| 06/17/2026 19:42 | 3 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.98 |
| 06/17/2026 19:42 | 50 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.98 |
| 06/17/2026 19:42 | 2 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.98 |
| 06/17/2026 19:41 | 36 | 20.985 |
| 06/17/2026 19:40 | 70 | 20.98 |
| 06/17/2026 19:40 | 8 | 20.985 |
| 06/17/2026 19:40 | 12 | 20.99 |
| 06/17/2026 19:40 | 2 | 20.99 |
| 06/17/2026 19:40 | 3 | 20.99 |
| 06/17/2026 19:40 | 45 | 20.99 |
| 06/17/2026 19:40 | 78 | 20.99 |
| 06/17/2026 19:40 | 2 | 20.99 |
| 06/17/2026 19:40 | 5 | 20.99 |
| 06/17/2026 19:39 | 4 | 20.995 |
| 06/17/2026 19:39 | 16 | 20.99 |
| 06/17/2026 19:39 | 78 | 20.99 |
| 06/17/2026 19:39 | 32 | 20.99 |
| 06/17/2026 19:39 | 100 | 20.99 |
| 06/17/2026 19:39 | 54 | 20.99 |
| 06/17/2026 19:39 | 40 | 20.99 |
| 06/17/2026 19:39 | 5 | 20.99 |
| 06/17/2026 19:39 | 43 | 20.99 |
| 06/17/2026 19:39 | 48 | 20.99 |
| 06/17/2026 19:39 | 170 | 20.99 |
| 06/17/2026 19:39 | 32 | 20.99 |
| 06/17/2026 19:39 | 4 | 20.995 |
| 06/17/2026 19:38 | 100 | 20.995 |
| 06/17/2026 19:38 | 88 | 20.995 |
| 06/17/2026 19:38 | 12 | 20.995 |
| 06/17/2026 19:38 | 88 | 20.995 |
| 06/17/2026 19:38 | 100 | 20.995 |
| 06/17/2026 19:38 | 16 | 20.99 |
| 06/17/2026 19:38 | 19 | 20.99 |
| 06/17/2026 19:38 | 92 | 20.99 |
| 06/17/2026 19:38 | 110 | 20.99 |
| 06/17/2026 19:38 | 100 | 20.99 |
| 06/17/2026 19:37 | 9 | 20.99 |
| 06/17/2026 19:37 | 92 | 20.99 |
| 06/17/2026 19:37 | 91 | 20.995 |
| 06/17/2026 19:37 | 8 | 20.99 |
| 06/17/2026 19:37 | 1 | 20.99 |
| 06/17/2026 19:37 | 2 | 20.99 |
| 06/17/2026 19:37 | 5 | 20.99 |
| 06/17/2026 19:37 | 4 | 20.985 |
| 06/17/2026 19:37 | 100 | 20.98 |
| 06/17/2026 19:37 | 300 | 20.98 |
| 06/17/2026 19:37 | 100 | 20.98 |
| 06/17/2026 19:37 | 1 | 20.98 |
| 06/17/2026 19:37 | 100 | 20.98 |
| 06/17/2026 19:35 | 1 | 20.98 |
| 06/17/2026 19:35 | 100 | 20.985 |
| 06/17/2026 19:35 | 100 | 20.985 |
| 06/17/2026 19:34 | 100 | 20.98 |
| 06/17/2026 19:34 | 86 | 20.98 |
| 06/17/2026 19:34 | 100 | 20.98 |
| 06/17/2026 19:34 | 100 | 20.98 |
| 06/17/2026 19:33 | 23 | 20.98 |
| 06/17/2026 19:33 | 70 | 20.99 |
| 06/17/2026 19:33 | 34 | 20.99 |
| 06/17/2026 19:33 | 200 | 20.99 |
| 06/17/2026 19:33 | 70 | 20.99 |
| 06/17/2026 19:33 | 34 | 20.99 |
| 06/17/2026 19:32 | 200 | 20.99 |
| 06/17/2026 19:32 | 80 | 20.99 |
| 06/17/2026 19:32 | 20 | 20.99 |
| 06/17/2026 19:31 | 48 | 21.00 |
| 06/17/2026 19:31 | 48 | 21.00 |
| 06/17/2026 19:31 | 100 | 21.00 |
| 06/17/2026 19:30 | 100 | 21.00 |
| 06/17/2026 19:30 | 28 | 21.00 |
| 06/17/2026 19:30 | 60 | 21.00 |
| 06/17/2026 19:30 | 20 | 20.99 |
| 06/17/2026 19:30 | 51 | 20.995 |
| 06/17/2026 19:29 | 88 | 20.995 |
| 06/17/2026 19:29 | 500 | 21.00 |
| 06/17/2026 19:29 | 100 | 21.00 |
| 06/17/2026 19:29 | 76 | 21.00 |
| 06/17/2026 19:29 | 91 | 21.01 |
| 06/17/2026 19:29 | 48 | 21.01 |
| 06/17/2026 19:29 | 48 | 21.01 |
| 06/17/2026 19:29 | 197 | 21.01 |
| 06/17/2026 19:29 | 20 | 21.01 |
| 06/17/2026 19:29 | 100 | 21.015 |
| 06/17/2026 19:28 | 70 | 21.02 |
| 06/17/2026 19:27 | 70 | 21.01 |
| 06/17/2026 19:27 | 33 | 21.01 |
| 06/17/2026 19:26 | 54 | 21.01 |
| 06/17/2026 19:26 | 13 | 21.01 |
| 06/17/2026 19:26 | 100 | 21.01 |
| 06/17/2026 19:26 | 1 | 21.01 |
| 06/17/2026 19:26 | 4 | 21.01 |
| 06/17/2026 19:26 | 10 | 21.00 |
| 06/17/2026 19:26 | 18 | 21.00 |
| 06/17/2026 19:26 | 100 | 21.00 |
| 06/17/2026 19:26 | 100 | 21.00 |
| 06/17/2026 19:25 | 20 | 20.99 |
| 06/17/2026 19:25 | 98 | 20.99 |
| 06/17/2026 19:25 | 1 | 20.995 |
| 06/17/2026 19:25 | 3 | 20.99 |
| 06/17/2026 19:25 | 57 | 20.99 |
| 06/17/2026 19:25 | 57 | 20.99 |
| 06/17/2026 19:25 | 43 | 20.99 |
| 06/17/2026 19:25 | 20 | 20.99 |
| 06/17/2026 19:25 | 20 | 20.99 |
| 06/17/2026 19:25 | 100 | 20.99 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 1 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 1 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 10 | 20.98 |
| 06/17/2026 19:23 | 76 | 20.98 |
| 06/17/2026 19:23 | 5 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 7 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:22 | 100 | 20.985 |
| 06/17/2026 19:22 | 6 | 20.99 |
| 06/17/2026 19:22 | 8 | 20.99 |
| 06/17/2026 19:22 | 2 | 20.99 |
| 06/17/2026 19:22 | 15 | 20.99 |
| 06/17/2026 19:22 | 2 | 20.99 |
| 06/17/2026 19:22 | 31 | 20.99 |
| 06/17/2026 19:21 | 100 | 20.985 |
| 06/17/2026 19:21 | 7 | 20.99 |
| 06/17/2026 19:21 | 2 | 20.99 |
| 06/17/2026 19:21 | 48 | 20.99 |
| 06/17/2026 19:21 | 70 | 20.99 |
| 06/17/2026 19:21 | 5 | 20.99 |
| 06/17/2026 19:21 | 5 | 20.99 |
| 06/17/2026 19:21 | 20 | 20.99 |
| 06/17/2026 19:21 | 6 | 20.98 |
| 06/17/2026 19:20 | 2 | 20.975 |
| 06/17/2026 19:20 | 1 | 20.98 |
| 06/17/2026 19:20 | 100 | 20.98 |
| 06/17/2026 19:20 | 100 | 20.98 |
| 06/17/2026 19:20 | 1 | 20.99 |
| 06/17/2026 19:20 | 600 | 20.99 |
| 06/17/2026 19:20 | 48 | 20.99 |
| 06/17/2026 19:19 | 100 | 20.995 |
| 06/17/2026 19:19 | 26 | 21.00 |
| 06/17/2026 19:19 | 100 | 21.00 |
| 06/17/2026 19:19 | 100 | 21.00 |
| 06/17/2026 19:19 | 116 | 21.00 |
| 06/17/2026 19:19 | 20 | 21.00 |
| 06/17/2026 19:18 | 4 | 21.00 |
| 06/17/2026 19:18 | 12 | 21.00 |
| 06/17/2026 19:18 | 50 | 21.00 |
| 06/17/2026 19:18 | 100 | 21.00 |
| 06/17/2026 19:17 | 100 | 20.995 |
| 06/17/2026 19:17 | 100 | 20.995 |
| 06/17/2026 19:17 | 84 | 21.00 |
| 06/17/2026 19:17 | 48 | 21.00 |
| 06/17/2026 19:17 | 48 | 21.00 |
| 06/17/2026 19:17 | 70 | 21.00 |
| 06/17/2026 19:17 | 30 | 21.00 |
| 06/17/2026 19:17 | 100 | 21.00 |
| 06/17/2026 19:17 | 19 | 21.00 |
| 06/17/2026 19:17 | 70 | 21.00 |
| 06/17/2026 19:16 | 100 | 21.005 |
| 06/17/2026 19:15 | 76 | 21.005 |
| 06/17/2026 19:15 | 24 | 21.005 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 15 | 21.01 |
| 06/17/2026 19:15 | 1 | 21.01 |
| 06/17/2026 19:15 | 89 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 200 | 21.01 |
| 06/17/2026 19:15 | 135 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:14 | 160 | 21.015 |
| 06/17/2026 19:14 | 100 | 21.015 |
| 06/17/2026 19:13 | 70 | 21.01 |
| 06/17/2026 19:13 | 200 | 21.01 |
| 06/17/2026 19:12 | 200 | 21.01 |
| 06/17/2026 19:12 | 100 | 21.01 |
| 06/17/2026 19:12 | 15 | 21.01 |
| 06/17/2026 19:12 | 34 | 21.01 |
| 06/17/2026 19:12 | 26 | 21.01 |
| 06/17/2026 19:12 | 74 | 21.01 |
| 06/17/2026 19:12 | 16 | 21.01 |
| 06/17/2026 19:12 | 100 | 21.01 |
| 06/17/2026 19:12 | 31 | 21.01 |
| 06/17/2026 19:12 | 3 | 21.01 |
| 06/17/2026 19:12 | 3 | 21.01 |
| 06/17/2026 19:12 | 3 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.005 |
| 06/17/2026 19:11 | 100 | 21.005 |
| 06/17/2026 19:11 | 17 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.01 |
| 06/17/2026 19:11 | 1 | 21.01 |
| 06/17/2026 19:11 | 13 | 21.01 |
| 06/17/2026 19:11 | 30 | 21.01 |
| 06/17/2026 19:11 | 41 | 21.01 |
| 06/17/2026 19:11 | 70 | 21.01 |
| 06/17/2026 19:11 | 40 | 21.01 |
| 06/17/2026 19:11 | 48 | 21.01 |
| 06/17/2026 19:11 | 16 | 21.01 |
| 06/17/2026 19:11 | 6 | 21.01 |
| 06/17/2026 19:11 | 15 | 21.01 |
| 06/17/2026 19:11 | 90 | 21.01 |
| 06/17/2026 19:10 | 10 | 21.01 |
| 06/17/2026 19:10 | 1 | 21.01 |
| 06/17/2026 19:10 | 3 | 21.01 |
| 06/17/2026 19:10 | 12 | 21.01 |
| 06/17/2026 19:10 | 15 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 269 | 21.01 |
| 06/17/2026 19:09 | 57 | 21.01 |
| 06/17/2026 19:09 | 70 | 21.01 |
| 06/17/2026 19:09 | 47 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 98 | 21.01 |
| 06/17/2026 19:09 | 2 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 1 | 21.01 |
| 06/17/2026 19:09 | 6 | 21.01 |
| 06/17/2026 19:09 | 46 | 21.01 |
| 06/17/2026 19:09 | 50 | 21.005 |
| 06/17/2026 19:09 | 5 | 21.00 |
| 06/17/2026 19:09 | 43 | 21.00 |
| 06/17/2026 19:09 | 97 | 21.00 |
| 06/17/2026 19:09 | 3 | 21.00 |
| 06/17/2026 19:09 | 88 | 20.995 |
| 06/17/2026 19:09 | 100 | 20.995 |
| 06/17/2026 19:09 | 24 | 20.99 |
| 06/17/2026 19:09 | 176 | 20.99 |
| 06/17/2026 19:09 | 18 | 20.99 |
| 06/17/2026 19:09 | 100 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.985 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 16 | 20.98 |
| 06/17/2026 19:08 | 76 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 1 | 20.98 |
| 06/17/2026 19:08 | 42 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 76 | 20.98 |
| 06/17/2026 19:08 | 5 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 100 | 20.97 |
| 06/17/2026 19:08 | 73 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.96 |
| 06/17/2026 19:08 | 5 | 20.96 |
| 06/17/2026 19:08 | 149 | 20.96 |
| 06/17/2026 19:08 | 51 | 20.96 |
| 06/17/2026 19:08 | 25 | 20.96 |
| 06/17/2026 19:08 | 15 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.95 |
| 06/17/2026 19:08 | 64 | 20.95 |
| 06/17/2026 19:08 | 100 | 20.95 |
| 06/17/2026 19:08 | 15 | 20.95 |
| 06/17/2026 19:08 | 16 | 20.95 |
| 06/17/2026 19:08 | 48 | 20.95 |
| 06/17/2026 19:08 | 100 | 20.955 |
| 06/17/2026 19:08 | 100 | 20.96 |
| 06/17/2026 19:08 | 92 | 20.96 |
| 06/17/2026 19:08 | 108 | 20.96 |
| 06/17/2026 19:08 | 42 | 20.96 |
| 06/17/2026 19:08 | 200 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.97 |
| 06/17/2026 19:08 | 5 | 20.97 |
| 06/17/2026 19:08 | 100 | 20.97 |
| 06/17/2026 19:08 | 1 | 20.975 |
| 06/17/2026 19:07 | 100 | 20.97 |
| 06/17/2026 19:06 | 1 | 20.975 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 1 | 20.98 |
| 06/17/2026 19:06 | 37 | 20.98 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 20 | 20.98 |
| 06/17/2026 19:06 | 48 | 20.98 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 222 | 20.98 |
| 06/17/2026 19:06 | 3 | 20.99 |
| 06/17/2026 19:06 | 2 | 20.99 |
| 06/17/2026 19:06 | 3 | 20.99 |
| 06/17/2026 19:06 | 3 | 20.99 |
| 06/17/2026 19:06 | 5 | 20.98 |
| 06/17/2026 19:06 | 78 | 20.98 |
| 06/17/2026 19:06 | 22 | 20.98 |
| 06/17/2026 19:06 | 5 | 20.98 |
| 06/17/2026 19:06 | 30 | 20.97 |
| 06/17/2026 19:06 | 176 | 20.97 |
| 06/17/2026 19:06 | 92 | 20.97 |
| 06/17/2026 19:06 | 8 | 20.97 |
| 06/17/2026 19:06 | 200 | 20.97 |
| 06/17/2026 19:06 | 100 | 20.97 |
| 06/17/2026 19:06 | 28 | 20.97 |
| 06/17/2026 19:05 | 200 | 20.97 |
| 06/17/2026 19:05 | 28 | 20.97 |
| 06/17/2026 19:05 | 2 | 20.97 |
| 06/17/2026 19:05 | 98 | 20.97 |
| 06/17/2026 19:05 | 2 | 20.97 |
| 06/17/2026 19:05 | 40 | 20.97 |
| 06/17/2026 19:05 | 6 | 20.97 |
| 06/17/2026 19:05 | 2 | 20.97 |
| 06/17/2026 19:05 | 7 | 20.97 |
| 06/17/2026 19:04 | 16 | 20.96 |
| 06/17/2026 19:04 | 20 | 20.96 |
| 06/17/2026 19:04 | 90 | 20.96 |
| 06/17/2026 19:04 | 10 | 20.96 |
| 06/17/2026 19:04 | 7 | 20.96 |
| 06/17/2026 19:03 | 16 | 20.95 |
| 06/17/2026 19:03 | 94 | 20.95 |
| 06/17/2026 19:03 | 6 | 20.95 |
| 06/17/2026 19:03 | 190 | 20.95 |
| 06/17/2026 19:03 | 64 | 20.95 |
| 06/17/2026 19:03 | 100 | 20.95 |
| 06/17/2026 19:02 | 200 | 20.95 |
| 06/17/2026 19:02 | 100 | 20.95 |
| 06/17/2026 19:02 | 1 | 20.95 |
| 06/17/2026 19:02 | 81 | 20.95 |
| 06/17/2026 19:02 | 3 | 20.95 |
| 06/17/2026 19:02 | 2 | 20.95 |
| 06/17/2026 19:02 | 10 | 20.95 |
| 06/17/2026 19:02 | 100 | 20.945 |
| 06/17/2026 19:01 | 3 | 20.95 |
| 06/17/2026 19:01 | 10 | 20.94 |
| 06/17/2026 19:01 | 100 | 20.93 |
| 06/17/2026 19:01 | 6 | 20.94 |
| 06/17/2026 19:01 | 200 | 20.94 |
| 06/17/2026 19:01 | 6 | 20.94 |
| 06/17/2026 19:01 | 100 | 20.94 |
| 06/17/2026 19:01 | 200 | 20.94 |
| 06/17/2026 19:01 | 72 | 20.94 |
| 06/17/2026 19:01 | 26 | 20.94 |
| 06/17/2026 19:01 | 100 | 20.945 |
| 06/17/2026 19:00 | 124 | 20.94 |
| 06/17/2026 19:00 | 250 | 20.94 |
| 06/17/2026 19:00 | 72 | 20.94 |
| 06/17/2026 19:00 | 26 | 20.94 |
| 06/17/2026 19:00 | 1 | 20.935 |
| 06/17/2026 19:00 | 146 | 20.94 |
| 06/17/2026 19:00 | 2 | 20.94 |
| 06/17/2026 19:00 | 100 | 20.94 |
| 06/17/2026 19:00 | 40 | 20.94 |
| 06/17/2026 19:00 | 44 | 20.94 |
| 06/17/2026 19:00 | 70 | 20.94 |
| 06/17/2026 19:00 | 17 | 20.94 |
| 06/17/2026 18:59 | 1 | 20.95 |
| 06/17/2026 18:59 | 88 | 20.945 |
| 06/17/2026 18:58 | 100 | 20.945 |
| 06/17/2026 18:58 | 16 | 20.94 |
| 06/17/2026 18:58 | 72 | 20.94 |
| 06/17/2026 18:58 | 24 | 20.94 |
| 06/17/2026 18:57 | 100 | 20.94 |
| 06/17/2026 18:57 | 20 | 20.94 |
| 06/17/2026 18:57 | 358 | 20.94 |
| 06/17/2026 18:57 | 24 | 20.94 |
| 06/17/2026 18:57 | 200 | 20.94 |
| 06/17/2026 18:57 | 72 | 20.94 |
| 06/17/2026 18:57 | 88 | 20.935 |
| 06/17/2026 18:56 | 100 | 20.935 |
| 06/17/2026 18:56 | 1 | 20.94 |
| 06/17/2026 18:56 | 114 | 20.94 |
| 06/17/2026 18:56 | 80 | 20.94 |
| 06/17/2026 18:56 | 22 | 20.94 |
| 06/17/2026 18:56 | 72 | 20.94 |
| 06/17/2026 18:56 | 100 | 20.94 |
| 06/17/2026 18:56 | 8 | 20.94 |
| 06/17/2026 18:56 | 1 | 20.94 |
| 06/17/2026 18:56 | 3 | 20.935 |
| 06/17/2026 18:56 | 3 | 20.935 |
| 06/17/2026 18:56 | 100 | 20.93 |
| 06/17/2026 18:56 | 38 | 20.93 |
| 06/17/2026 18:56 | 18 | 20.93 |
| 06/17/2026 18:56 | 22 | 20.93 |
| 06/17/2026 18:56 | 100 | 20.925 |
| 06/17/2026 18:56 | 56 | 20.93 |
| 06/17/2026 18:56 | 70 | 20.93 |
| 06/17/2026 18:56 | 3 | 20.93 |
| 06/17/2026 18:56 | 200 | 20.93 |
| 06/17/2026 18:56 | 23 | 20.93 |
| 06/17/2026 18:56 | 8 | 20.935 |
| 06/17/2026 18:56 | 100 | 20.935 |
| 06/17/2026 18:56 | 38 | 20.935 |
| 06/17/2026 18:56 | 9 | 20.935 |
| 06/17/2026 18:55 | 47 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.93 |
| 06/17/2026 18:55 | 1 | 20.93 |
| 06/17/2026 18:55 | 2 | 20.93 |
| 06/17/2026 18:55 | 161 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.93 |
| 06/17/2026 18:55 | 16 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.93 |
| 06/17/2026 18:55 | 5 | 20.93 |
| 06/17/2026 18:55 | 48 | 20.93 |
| 06/17/2026 18:55 | 47 | 20.93 |
| 06/17/2026 18:55 | 53 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.925 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:55 | 23 | 20.92 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:55 | 26 | 20.92 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:54 | 100 | 20.915 |
| 06/17/2026 18:53 | 100 | 20.915 |
| 06/17/2026 18:51 | 16 | 20.91 |
| 06/17/2026 18:51 | 100 | 20.91 |
| 06/17/2026 18:51 | 23 | 20.91 |
| 06/17/2026 18:51 | 100 | 20.91 |
| 06/17/2026 18:51 | 26 | 20.91 |
| 06/17/2026 18:51 | 98 | 20.91 |
| 06/17/2026 18:51 | 2 | 20.91 |
| 06/17/2026 18:51 | 4 | 20.91 |
| 06/17/2026 18:50 | 100 | 20.90 |
| 06/17/2026 18:50 | 24 | 20.90 |
| 06/17/2026 18:50 | 27 | 20.90 |
| 06/17/2026 18:50 | 21 | 20.90 |
| 06/17/2026 18:50 | 100 | 20.895 |
| 06/17/2026 18:50 | 7 | 20.90 |
| 06/17/2026 18:50 | 17 | 20.90 |
| 06/17/2026 18:50 | 68 | 20.90 |
| 06/17/2026 18:50 | 32 | 20.90 |
| 06/17/2026 18:50 | 21 | 20.90 |
| 06/17/2026 18:49 | 62 | 20.905 |
| 06/17/2026 18:49 | 62 | 20.905 |
| 06/17/2026 18:49 | 100 | 20.905 |
| 06/17/2026 18:49 | 50 | 20.90 |
| 06/17/2026 18:49 | 70 | 20.90 |
| 06/17/2026 18:49 | 5 | 20.90 |
| 06/17/2026 18:49 | 100 | 20.90 |
| 06/17/2026 18:49 | 100 | 20.895 |
| 06/17/2026 18:47 | 12 | 20.895 |
| 06/17/2026 18:47 | 88 | 20.895 |
| 06/17/2026 18:46 | 2 | 20.89 |
| 06/17/2026 18:46 | 100 | 20.89 |
| 06/17/2026 18:46 | 12 | 20.89 |
| 06/17/2026 18:46 | 6 | 20.89 |
| 06/17/2026 18:46 | 100 | 20.89 |
| 06/17/2026 18:45 | 3 | 20.88 |
| 06/17/2026 18:45 | 100 | 20.88 |
| 06/17/2026 18:45 | 7 | 20.88 |
| 06/17/2026 18:45 | 14 | 20.88 |
| 06/17/2026 18:45 | 21 | 20.88 |
| 06/17/2026 18:45 | 79 | 20.88 |
| 06/17/2026 18:45 | 100 | 20.88 |
| 06/17/2026 18:45 | 21 | 20.88 |
| 06/17/2026 18:44 | 30 | 20.88 |
| 06/17/2026 18:44 | 100 | 20.88 |
| 06/17/2026 18:44 | 100 | 20.88 |
| 06/17/2026 18:44 | 100 | 20.88 |
| 06/17/2026 18:44 | 22 | 20.88 |
| 06/17/2026 18:43 | 100 | 20.875 |
| 06/17/2026 18:42 | 3 | 20.875 |
| 06/17/2026 18:41 | 100 | 20.88 |
| 06/17/2026 18:41 | 100 | 20.88 |
| 06/17/2026 18:41 | 48 | 20.88 |
| 06/17/2026 18:41 | 22 | 20.88 |
| 06/17/2026 18:41 | 88 | 20.885 |
| 06/17/2026 18:41 | 4 | 20.88 |
| 06/17/2026 18:41 | 100 | 20.88 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:40 | 1 | 20.88 |
| 06/17/2026 18:40 | 200 | 20.88 |
| 06/17/2026 18:40 | 58 | 20.88 |
| 06/17/2026 18:40 | 2 | 20.875 |
| 06/17/2026 18:40 | 4 | 20.875 |
| 06/17/2026 18:40 | 3 | 20.88 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:39 | 88 | 20.885 |
| 06/17/2026 18:39 | 100 | 20.89 |
| 06/17/2026 18:39 | 172 | 20.89 |
| 06/17/2026 18:39 | 28 | 20.89 |
| 06/17/2026 18:39 | 1 | 20.89 |
| 06/17/2026 18:39 | 41 | 20.89 |
| 06/17/2026 18:39 | 100 | 20.89 |
| 06/17/2026 18:38 | 100 | 20.895 |
| 06/17/2026 18:38 | 200 | 20.89 |
| 06/17/2026 18:38 | 7 | 20.89 |
| 06/17/2026 18:38 | 5 | 20.89 |
| 06/17/2026 18:38 | 100 | 20.89 |
| 06/17/2026 18:35 | 30 | 20.88 |
| 06/17/2026 18:35 | 70 | 20.88 |
| 06/17/2026 18:35 | 2 | 20.88 |
| 06/17/2026 18:34 | 12 | 20.88 |
| 06/17/2026 18:34 | 16 | 20.88 |
| 06/17/2026 18:34 | 88 | 20.885 |
| 06/17/2026 18:33 | 200 | 20.88 |
| 06/17/2026 18:33 | 58 | 20.88 |
| 06/17/2026 18:33 | 48 | 20.88 |
| 06/17/2026 18:33 | 100 | 20.87 |
| 06/17/2026 18:33 | 1 | 20.87 |
| 06/17/2026 18:33 | 28 | 20.87 |
| 06/17/2026 18:32 | 162 | 20.87 |
| 06/17/2026 18:32 | 2 | 20.87 |
| 06/17/2026 18:32 | 70 | 20.87 |
| 06/17/2026 18:32 | 51 | 20.87 |
| 06/17/2026 18:32 | 74 | 20.87 |
| 06/17/2026 18:32 | 72 | 20.875 |
| 06/17/2026 18:31 | 200 | 20.88 |
| 06/17/2026 18:31 | 58 | 20.88 |
| 06/17/2026 18:31 | 100 | 20.88 |
| 06/17/2026 18:30 | 100 | 20.88 |
| 06/17/2026 18:30 | 80 | 20.88 |
| 06/17/2026 18:30 | 27 | 20.88 |
| 06/17/2026 18:30 | 58 | 20.88 |
| 06/17/2026 18:30 | 1 | 20.88 |
| 06/17/2026 18:30 | 200 | 20.88 |
| 06/17/2026 18:30 | 100 | 20.88 |
| 06/17/2026 18:30 | 230 | 20.88 |
| 06/17/2026 18:30 | 57 | 20.88 |
| 06/17/2026 18:30 | 58 | 20.88 |
| 06/17/2026 18:30 | 70 | 20.88 |
| 06/17/2026 18:30 | 30 | 20.88 |
| 06/17/2026 18:30 | 9 | 20.885 |
| 06/17/2026 18:30 | 2 | 20.89 |
| 06/17/2026 18:30 | 26 | 20.89 |
| 06/17/2026 18:30 | 74 | 20.89 |
| 06/17/2026 18:30 | 100 | 20.89 |
| 06/17/2026 18:30 | 200 | 20.89 |
| 06/17/2026 18:30 | 96 | 20.89 |
| 06/17/2026 18:30 | 4 | 20.89 |
| 06/17/2026 18:30 | 66 | 20.89 |
| 06/17/2026 18:28 | 200 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 34 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 60 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 27 | 20.90 |
| 06/17/2026 18:27 | 87 | 20.905 |
| 06/17/2026 18:27 | 13 | 20.905 |
| 06/17/2026 18:26 | 2 | 20.90 |
| 06/17/2026 18:26 | 15 | 20.90 |
| 06/17/2026 18:26 | 85 | 20.90 |
| 06/17/2026 18:26 | 100 | 20.90 |
| 06/17/2026 18:26 | 8 | 20.90 |
| 06/17/2026 18:26 | 1 | 20.90 |
| 06/17/2026 18:26 | 13 | 20.895 |
| 06/17/2026 18:25 | 100 | 20.895 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 200 | 20.90 |
| 06/17/2026 18:25 | 60 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.905 |
| 06/17/2026 18:25 | 75 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.905 |
| 06/17/2026 18:25 | 36 | 20.90 |
| 06/17/2026 18:25 | 2 | 20.90 |
| 06/17/2026 18:25 | 5 | 20.90 |
| 06/17/2026 18:25 | 18 | 20.90 |
| 06/17/2026 18:25 | 5 | 20.90 |
| 06/17/2026 18:25 | 5 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 20 | 20.89 |
| 06/17/2026 18:25 | 74 | 20.89 |
| 06/17/2026 18:25 | 27 | 20.89 |
| 06/17/2026 18:25 | 98 | 20.89 |
| 06/17/2026 18:25 | 73 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 45 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.89 |
| 06/17/2026 18:25 | 10 | 20.89 |
| 06/17/2026 18:25 | 16 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 66 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.88 |
| 06/17/2026 18:25 | 52 | 20.88 |
| 06/17/2026 18:25 | 48 | 20.88 |
| 06/17/2026 18:25 | 52 | 20.88 |
| 06/17/2026 18:25 | 58 | 20.88 |
| 06/17/2026 18:25 | 16 | 20.88 |
| 06/17/2026 18:25 | 18 | 20.88 |
| 06/17/2026 18:25 | 1 | 20.875 |
| 06/17/2026 18:25 | 99 | 20.875 |
| 06/17/2026 18:23 | 70 | 20.88 |
| 06/17/2026 18:23 | 52 | 20.88 |
| 06/17/2026 18:23 | 48 | 20.88 |
| 06/17/2026 18:23 | 50 | 20.88 |
| 06/17/2026 18:23 | 50 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 2 | 20.885 |
| 06/17/2026 18:20 | 100 | 20.885 |
| 06/17/2026 18:20 | 100 | 20.885 |
| 06/17/2026 18:19 | 25 | 20.885 |
| 06/17/2026 18:19 | 10 | 20.885 |
| 06/17/2026 18:18 | 200 | 20.89 |
| 06/17/2026 18:18 | 100 | 20.89 |
| 06/17/2026 18:18 | 100 | 20.895 |
| 06/17/2026 18:18 | 24 | 20.89 |
| 06/17/2026 18:18 | 2 | 20.885 |
| 06/17/2026 18:17 | 100 | 20.89 |
| 06/17/2026 18:17 | 100 | 20.89 |
| 06/17/2026 18:17 | 48 | 20.89 |
| 06/17/2026 18:17 | 48 | 20.89 |
| 06/17/2026 18:17 | 24 | 20.89 |
| 06/17/2026 18:17 | 100 | 20.895 |
| 06/17/2026 18:16 | 5 | 20.895 |
| 06/17/2026 18:16 | 76 | 20.89 |
| 06/17/2026 18:16 | 100 | 20.89 |
| 06/17/2026 18:15 | 100 | 20.89 |
| 06/17/2026 18:15 | 1 | 20.89 |
| 06/17/2026 18:15 | 2 | 20.89 |
| 06/17/2026 18:15 | 200 | 20.89 |
| 06/17/2026 18:15 | 5 | 20.88 |
| 06/17/2026 18:15 | 1 | 20.88 |
| 06/17/2026 18:15 | 4 | 20.88 |
| 06/17/2026 18:15 | 5 | 20.88 |
| 06/17/2026 18:15 | 100 | 20.88 |
| 06/17/2026 18:14 | 5 | 20.875 |
| 06/17/2026 18:14 | 100 | 20.87 |
| 06/17/2026 18:14 | 60 | 20.86 |
| 06/17/2026 18:14 | 100 | 20.86 |
| 06/17/2026 18:14 | 66 | 20.86 |
| 06/17/2026 18:13 | 26 | 20.865 |
| 06/17/2026 18:13 | 13 | 20.865 |
| 06/17/2026 18:13 | 52 | 20.865 |
| 06/17/2026 18:12 | 20 | 20.865 |
| 06/17/2026 18:11 | 100 | 20.86 |
| 06/17/2026 18:11 | 26 | 20.865 |
| 06/17/2026 18:11 | 23 | 20.86 |
| 06/17/2026 18:11 | 25 | 20.86 |
| 06/17/2026 18:10 | 10 | 20.86 |
| 06/17/2026 18:10 | 5 | 20.86 |
| 06/17/2026 18:10 | 5 | 20.86 |
| 06/17/2026 18:10 | 100 | 20.86 |
| 06/17/2026 18:10 | 5 | 20.86 |
| 06/17/2026 18:10 | 200 | 20.86 |
| 06/17/2026 18:10 | 16 | 20.85 |
| 06/17/2026 18:10 | 30 | 20.85 |
| 06/17/2026 18:10 | 100 | 20.85 |
| 06/17/2026 18:10 | 72 | 20.85 |
| 06/17/2026 18:10 | 25 | 20.85 |
| 06/17/2026 18:10 | 100 | 20.85 |
| 06/17/2026 18:10 | 88 | 20.855 |
| 06/17/2026 18:10 | 12 | 20.85 |
| 06/17/2026 18:10 | 12 | 20.85 |
| 06/17/2026 18:10 | 200 | 20.85 |
| 06/17/2026 18:10 | 3 | 20.85 |
| 06/17/2026 18:10 | 24 | 20.85 |
| 06/17/2026 18:10 | 3 | 20.85 |
| 06/17/2026 18:10 | 3 | 20.86 |
| 06/17/2026 18:10 | 12 | 20.86 |
| 06/17/2026 18:10 | 58 | 20.86 |
| 06/17/2026 18:09 | 34 | 20.865 |
| 06/17/2026 18:09 | 100 | 20.87 |
| 06/17/2026 18:09 | 200 | 20.87 |
| 06/17/2026 18:09 | 48 | 20.87 |
| 06/17/2026 18:09 | 5 | 20.87 |
| 06/17/2026 18:09 | 100 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.875 |
| 06/17/2026 18:06 | 100 | 20.875 |
| 06/17/2026 18:06 | 100 | 20.875 |
| 06/17/2026 18:06 | 8 | 20.87 |
| 06/17/2026 18:06 | 92 | 20.87 |
| 06/17/2026 18:06 | 48 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.865 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:06 | 2 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:05 | 100 | 20.88 |
| 06/17/2026 18:05 | 1 | 20.88 |
| 06/17/2026 18:05 | 100 | 20.88 |
| 06/17/2026 18:05 | 100 | 20.88 |
| 06/17/2026 18:05 | 1 | 20.88 |
| 06/17/2026 18:05 | 164 | 20.88 |
| 06/17/2026 18:05 | 26 | 20.88 |
| 06/17/2026 18:04 | 20 | 20.88 |
| 06/17/2026 18:04 | 20 | 20.88 |
| 06/17/2026 18:04 | 20 | 20.88 |
| 06/17/2026 18:03 | 44 | 20.89 |
| 06/17/2026 18:03 | 44 | 20.89 |
| 06/17/2026 18:03 | 313 | 20.89 |
| 06/17/2026 18:03 | 151 | 20.89 |
| 06/17/2026 18:03 | 4 | 20.89 |
| 06/17/2026 18:03 | 100 | 20.89 |
| 06/17/2026 18:03 | 100 | 20.89 |
| 06/17/2026 18:03 | 4 | 20.89 |
| 06/17/2026 18:03 | 12 | 20.89 |
| 06/17/2026 18:03 | 130 | 20.89 |
| 06/17/2026 18:03 | 70 | 20.89 |
| 06/17/2026 18:03 | 88 | 20.895 |
| 06/17/2026 18:03 | 88 | 20.895 |
| 06/17/2026 18:02 | 3 | 20.89 |
| 06/17/2026 18:02 | 159 | 20.89 |
| 06/17/2026 18:02 | 27 | 20.89 |
| 06/17/2026 18:01 | 2 | 20.89 |
| 06/17/2026 18:01 | 5 | 20.89 |
| 06/17/2026 18:01 | 1 | 20.89 |
| 06/17/2026 18:01 | 100 | 20.89 |
| 06/17/2026 18:01 | 500 | 20.89 |
| 06/17/2026 18:01 | 4 | 20.89 |
| 06/17/2026 18:01 | 31 | 20.90 |
| 06/17/2026 18:01 | 69 | 20.90 |
| 06/17/2026 18:01 | 96 | 20.90 |
| 06/17/2026 18:01 | 35 | 20.90 |
| 06/17/2026 17:59 | 6 | 20.905 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 200 | 20.91 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 1 | 20.91 |
| 06/17/2026 17:59 | 80 | 20.91 |
| 06/17/2026 17:59 | 20 | 20.91 |
| 06/17/2026 17:58 | 126 | 20.92 |
| 06/17/2026 17:58 | 15 | 20.92 |
| 06/17/2026 17:58 | 100 | 20.92 |
| 06/17/2026 17:58 | 27 | 20.92 |
| 06/17/2026 17:57 | 100 | 20.92 |
| 06/17/2026 17:57 | 100 | 20.92 |
| 06/17/2026 17:56 | 67 | 20.92 |
| 06/17/2026 17:56 | 29 | 20.92 |
| 06/17/2026 17:56 | 71 | 20.92 |
| 06/17/2026 17:56 | 2 | 20.92 |
| 06/17/2026 17:56 | 100 | 20.92 |
| 06/17/2026 17:56 | 13 | 20.92 |
| 06/17/2026 17:56 | 100 | 20.915 |
| 06/17/2026 17:52 | 30 | 20.91 |
| 06/17/2026 17:52 | 100 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 27 | 20.92 |
| 06/17/2026 17:51 | 151 | 20.92 |
| 06/17/2026 17:51 | 39 | 20.92 |
| 06/17/2026 17:51 | 10 | 20.92 |
| 06/17/2026 17:51 | 20 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 3 | 20.92 |
| 06/17/2026 17:51 | 17 | 20.92 |
| 06/17/2026 17:51 | 62 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 40 | 20.92 |
| 06/17/2026 17:51 | 200 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 62 | 20.92 |
| 06/17/2026 17:51 | 26 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.925 |
| 06/17/2026 17:51 | 100 | 20.925 |
| 06/17/2026 17:51 | 100 | 20.925 |
| 06/17/2026 17:50 | 100 | 20.925 |
| 06/17/2026 17:50 | 100 | 20.925 |
| 06/17/2026 17:48 | 100 | 20.92 |
| 06/17/2026 17:48 | 14 | 20.92 |
| 06/17/2026 17:48 | 26 | 20.92 |
| 06/17/2026 17:48 | 25 | 20.92 |
| 06/17/2026 17:48 | 99 | 20.92 |
| 06/17/2026 17:48 | 9 | 20.92 |
| 06/17/2026 17:48 | 25 | 20.92 |
| 06/17/2026 17:47 | 1 | 20.92 |
| 06/17/2026 17:47 | 6 | 20.92 |
| 06/17/2026 17:47 | 11 | 20.92 |
| 06/17/2026 17:47 | 45 | 20.92 |
| 06/17/2026 17:47 | 97 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.92 |
| 06/17/2026 17:47 | 62 | 20.92 |
| 06/17/2026 17:47 | 36 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.915 |
| 06/17/2026 17:47 | 100 | 20.915 |
| 06/17/2026 17:47 | 30 | 20.91 |
| 06/17/2026 17:47 | 70 | 20.91 |
| 06/17/2026 17:47 | 1 | 20.915 |
| 06/17/2026 17:46 | 57 | 20.92 |
| 06/17/2026 17:45 | 100 | 20.93 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:44 | 1 | 20.94 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:44 | 60 | 20.94 |
| 06/17/2026 17:44 | 200 | 20.94 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:42 | 100 | 20.94 |
| 06/17/2026 17:42 | 20 | 20.94 |
| 06/17/2026 17:42 | 4 | 20.94 |
| 06/17/2026 17:41 | 200 | 20.94 |
| 06/17/2026 17:41 | 15 | 20.94 |
| 06/17/2026 17:41 | 11 | 20.94 |
| 06/17/2026 17:41 | 9 | 20.94 |
| 06/17/2026 17:41 | 42 | 20.94 |
| 06/17/2026 17:40 | 2 | 20.95 |
| 06/17/2026 17:40 | 100 | 20.95 |
| 06/17/2026 17:40 | 56 | 20.95 |
| 06/17/2026 17:40 | 100 | 20.96 |
| 06/17/2026 17:40 | 2 | 20.96 |
| 06/17/2026 17:40 | 2 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.965 |
| 06/17/2026 17:39 | 16 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:38 | 5 | 20.955 |
| 06/17/2026 17:38 | 5 | 20.955 |
| 06/17/2026 17:38 | 21 | 20.95 |
| 06/17/2026 17:38 | 4 | 20.95 |
| 06/17/2026 17:38 | 18 | 20.945 |
| 06/17/2026 17:38 | 5 | 20.94 |
| 06/17/2026 17:38 | 48 | 20.94 |
| 06/17/2026 17:38 | 48 | 20.94 |
| 06/17/2026 17:38 | 48 | 20.94 |
| 06/17/2026 17:38 | 100 | 20.94 |
| 06/17/2026 17:38 | 100 | 20.93 |
| 06/17/2026 17:38 | 45 | 20.93 |
| 06/17/2026 17:38 | 70 | 20.93 |
| 06/17/2026 17:37 | 100 | 20.93 |
| 06/17/2026 17:37 | 2 | 20.93 |
| 06/17/2026 17:37 | 32 | 20.93 |
| 06/17/2026 17:35 | 48 | 20.935 |
| 06/17/2026 17:35 | 100 | 20.94 |
| 06/17/2026 17:35 | 100 | 20.94 |
| 06/17/2026 17:35 | 17 | 20.94 |
| 06/17/2026 17:35 | 3 | 20.95 |
| 06/17/2026 17:35 | 200 | 20.95 |
| 06/17/2026 17:35 | 20 | 20.95 |
| 06/17/2026 17:35 | 100 | 20.95 |
| 06/17/2026 17:35 | 200 | 20.95 |
| 06/17/2026 17:35 | 57 | 20.95 |
| 06/17/2026 17:34 | 68 | 20.96 |
| 06/17/2026 17:34 | 48 | 20.96 |
| 06/17/2026 17:33 | 76 | 20.96 |
| 06/17/2026 17:33 | 24 | 20.96 |
| 06/17/2026 17:33 | 54 | 20.96 |
| 06/17/2026 17:33 | 1 | 20.96 |
| 06/17/2026 17:33 | 100 | 20.955 |
| 06/17/2026 17:33 | 100 | 20.95 |
| 06/17/2026 17:33 | 100 | 20.95 |
| 06/17/2026 17:33 | 8 | 20.94 |
| 06/17/2026 17:33 | 62 | 20.94 |
| 06/17/2026 17:33 | 5 | 20.94 |
| 06/17/2026 17:32 | 2 | 20.95 |
| 06/17/2026 17:32 | 100 | 20.95 |
| 06/17/2026 17:32 | 10 | 20.95 |
| 06/17/2026 17:32 | 100 | 20.95 |
| 06/17/2026 17:31 | 64 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.96 |
| 06/17/2026 17:30 | 5 | 20.96 |
| 06/17/2026 17:30 | 100 | 20.96 |
| 06/17/2026 17:29 | 40 | 20.955 |
| 06/17/2026 17:29 | 27 | 20.955 |
| 06/17/2026 17:29 | 100 | 20.95 |
| 06/17/2026 17:29 | 20 | 20.95 |
| 06/17/2026 17:29 | 5 | 20.95 |
| 06/17/2026 17:29 | 5 | 20.95 |
| 06/17/2026 17:28 | 20 | 20.945 |
| 06/17/2026 17:28 | 3 | 20.94 |
| 06/17/2026 17:28 | 100 | 20.935 |
| 06/17/2026 17:27 | 27 | 20.935 |
| 06/17/2026 17:27 | 58 | 20.935 |
| 06/17/2026 17:27 | 142 | 20.935 |
| 06/17/2026 17:27 | 1 | 20.935 |
| 06/17/2026 17:27 | 46 | 20.935 |
| 06/17/2026 17:27 | 12 | 20.935 |
| 06/17/2026 17:27 | 100 | 20.935 |
| 06/17/2026 17:27 | 100 | 20.935 |
| 06/17/2026 17:27 | 13 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 169 | 20.935 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:26 | 200 | 20.95 |
| 06/17/2026 17:26 | 100 | 20.95 |
| 06/17/2026 17:26 | 15 | 20.96 |
| 06/17/2026 17:26 | 100 | 20.96 |
| 06/17/2026 17:26 | 88 | 20.965 |
| 06/17/2026 17:25 | 27 | 20.965 |
| 06/17/2026 17:25 | 100 | 20.965 |
| 06/17/2026 17:24 | 100 | 20.96 |
| 06/17/2026 17:24 | 100 | 20.96 |
| 06/17/2026 17:23 | 29 | 20.95 |
| 06/17/2026 17:23 | 262 | 20.95 |
| 06/17/2026 17:23 | 100 | 20.95 |
| 06/17/2026 17:23 | 100 | 20.95 |
| 06/17/2026 17:23 | 48 | 20.95 |
| 06/17/2026 17:22 | 28 | 20.94 |
| 06/17/2026 17:22 | 72 | 20.94 |
| 06/17/2026 17:22 | 100 | 20.94 |
| 06/17/2026 17:22 | 100 | 20.94 |
| 06/17/2026 17:22 | 64 | 20.94 |
| 06/17/2026 17:21 | 98 | 20.94 |
| 06/17/2026 17:21 | 2 | 20.94 |
| 06/17/2026 17:21 | 133 | 20.93 |
| 06/17/2026 17:21 | 200 | 20.93 |
| 06/17/2026 17:21 | 80 | 20.93 |
| 06/17/2026 17:21 | 37 | 20.93 |
| 06/17/2026 17:21 | 100 | 20.93 |
| 06/17/2026 17:21 | 88 | 20.93 |
| 06/17/2026 17:21 | 100 | 20.93 |
| 06/17/2026 17:21 | 200 | 20.93 |
| 06/17/2026 17:21 | 80 | 20.93 |
| 06/17/2026 17:21 | 4 | 20.93 |
| 06/17/2026 17:21 | 30 | 20.95 |
| 06/17/2026 17:20 | 88 | 20.955 |
| 06/17/2026 17:20 | 100 | 20.95 |
| 06/17/2026 17:20 | 100 | 20.95 |
| 06/17/2026 17:19 | 88 | 20.945 |
| 06/17/2026 17:19 | 57 | 20.95 |
| 06/17/2026 17:19 | 43 | 20.95 |
| 06/17/2026 17:19 | 88 | 20.945 |
| 06/17/2026 17:19 | 30 | 20.96 |
| 06/17/2026 17:18 | 12 | 20.965 |
| 06/17/2026 17:18 | 88 | 20.965 |
| 06/17/2026 17:18 | 157 | 20.96 |
| 06/17/2026 17:18 | 143 | 20.96 |
| 06/17/2026 17:18 | 100 | 20.96 |
| 06/17/2026 17:18 | 1 | 20.96 |
| 06/17/2026 17:18 | 13 | 20.96 |
| 06/17/2026 17:18 | 46 | 20.96 |
| 06/17/2026 17:18 | 2 | 20.96 |
| 06/17/2026 17:17 | 70 | 20.95 |
| 06/17/2026 17:17 | 60 | 20.95 |
| 06/17/2026 17:16 | 100 | 20.95 |
| 06/17/2026 17:16 | 26 | 20.95 |
| 06/17/2026 17:16 | 100 | 20.95 |
| 06/17/2026 17:15 | 100 | 20.94 |
| 06/17/2026 17:15 | 100 | 20.94 |
| 06/17/2026 17:14 | 200 | 20.94 |
| 06/17/2026 17:14 | 24 | 20.94 |
| 06/17/2026 17:14 | 100 | 20.94 |
| 06/17/2026 17:14 | 7 | 20.94 |
| 06/17/2026 17:14 | 231 | 20.94 |
| 06/17/2026 17:14 | 104 | 20.94 |
| 06/17/2026 17:14 | 104 | 20.94 |
| 06/17/2026 17:14 | 100 | 20.94 |
| 06/17/2026 17:14 | 3 | 20.935 |
| 06/17/2026 17:13 | 95 | 20.93 |
| 06/17/2026 17:13 | 100 | 20.93 |
| 06/17/2026 17:13 | 5 | 20.93 |
| 06/17/2026 17:13 | 15 | 20.93 |
| 06/17/2026 17:13 | 12 | 20.93 |
| 06/17/2026 17:13 | 104 | 20.93 |
| 06/17/2026 17:13 | 5 | 20.93 |
| 06/17/2026 17:13 | 10 | 20.93 |
| 06/17/2026 17:13 | 100 | 20.93 |
| 06/17/2026 17:13 | 200 | 20.92 |
| 06/17/2026 17:13 | 33 | 20.92 |
| 06/17/2026 17:13 | 1 | 20.92 |
| 06/17/2026 17:13 | 62 | 20.92 |
| 06/17/2026 17:12 | 26 | 20.91 |
| 06/17/2026 17:12 | 40 | 20.91 |
| 06/17/2026 17:12 | 100 | 20.91 |
| 06/17/2026 17:12 | 100 | 20.915 |
| 06/17/2026 17:12 | 70 | 20.915 |
| 06/17/2026 17:11 | 200 | 20.92 |
| 06/17/2026 17:11 | 3 | 20.92 |
| 06/17/2026 17:11 | 20 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 35 | 20.92 |
| 06/17/2026 17:11 | 45 | 20.925 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 16 | 20.92 |
| 06/17/2026 17:11 | 62 | 20.92 |
| 06/17/2026 17:11 | 22 | 20.92 |
| 06/17/2026 17:11 | 70 | 20.92 |
| 06/17/2026 17:11 | 62 | 20.92 |
| 06/17/2026 17:11 | 44 | 20.92 |
| 06/17/2026 17:11 | 14 | 20.925 |
| 06/17/2026 17:11 | 86 | 20.925 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 2 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 27 | 20.92 |
| 06/17/2026 17:11 | 27 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.915 |
| 06/17/2026 17:10 | 100 | 20.915 |
| 06/17/2026 17:10 | 5 | 20.91 |
| 06/17/2026 17:10 | 99 | 20.91 |
| 06/17/2026 17:10 | 1 | 20.91 |
| 06/17/2026 17:10 | 88 | 20.905 |
| 06/17/2026 17:10 | 100 | 20.90 |
| 06/17/2026 17:10 | 200 | 20.90 |
| 06/17/2026 17:10 | 6 | 20.90 |
| 06/17/2026 17:10 | 500 | 20.90 |
| 06/17/2026 17:10 | 100 | 20.90 |
| 06/17/2026 17:10 | 60 | 20.90 |
| 06/17/2026 17:10 | 1 | 20.89 |
| 06/17/2026 17:10 | 104 | 20.88 |
| 06/17/2026 17:10 | 14 | 20.88 |
| 06/17/2026 17:10 | 90 | 20.88 |
| 06/17/2026 17:10 | 58 | 20.88 |
| 06/17/2026 17:10 | 100 | 20.875 |
| 06/17/2026 17:10 | 30 | 20.87 |
| 06/17/2026 17:10 | 100 | 20.87 |
| 06/17/2026 17:09 | 2 | 20.865 |
| 06/17/2026 17:09 | 7 | 20.86 |
| 06/17/2026 17:09 | 88 | 20.865 |
| 06/17/2026 17:09 | 27 | 20.87 |
| 06/17/2026 17:09 | 42 | 20.87 |
| 06/17/2026 17:09 | 7 | 20.87 |
| 06/17/2026 17:09 | 51 | 20.87 |
| 06/17/2026 17:09 | 2 | 20.87 |
| 06/17/2026 17:09 | 100 | 20.87 |
| 06/17/2026 17:09 | 5 | 20.875 |
| 06/17/2026 17:08 | 10 | 20.88 |
| 06/17/2026 17:08 | 47 | 20.88 |
| 06/17/2026 17:08 | 88 | 20.885 |
| 06/17/2026 17:08 | 100 | 20.89 |
| 06/17/2026 17:08 | 38 | 20.89 |
| 06/17/2026 17:08 | 40 | 20.89 |
| 06/17/2026 17:08 | 12 | 20.89 |
| 06/17/2026 17:08 | 50 | 20.89 |
| 06/17/2026 17:08 | 12 | 20.895 |
| 06/17/2026 17:08 | 88 | 20.895 |
| 06/17/2026 17:08 | 88 | 20.895 |
| 06/17/2026 17:07 | 88 | 20.895 |
| 06/17/2026 17:07 | 11 | 20.895 |
| 06/17/2026 17:07 | 1 | 20.90 |
| 06/17/2026 17:07 | 100 | 20.90 |
| 06/17/2026 17:07 | 20 | 20.905 |
| 06/17/2026 17:06 | 88 | 20.905 |
| 06/17/2026 17:06 | 100 | 20.91 |
| 06/17/2026 17:06 | 68 | 20.91 |
| 06/17/2026 17:06 | 29 | 20.91 |
| 06/17/2026 17:06 | 100 | 20.91 |
| 06/17/2026 17:06 | 100 | 20.90 |
| 06/17/2026 17:06 | 70 | 20.90 |
| 06/17/2026 17:06 | 100 | 20.90 |
| 06/17/2026 17:06 | 21 | 20.90 |
| 06/17/2026 17:05 | 144 | 20.90 |
| 06/17/2026 17:05 | 46 | 20.90 |
| 06/17/2026 17:05 | 54 | 20.90 |
| 06/17/2026 17:05 | 50 | 20.91 |
| 06/17/2026 17:05 | 150 | 20.91 |
| 06/17/2026 17:05 | 2 | 20.91 |
| 06/17/2026 17:05 | 200 | 20.91 |
| 06/17/2026 17:05 | 172 | 20.91 |
| 06/17/2026 17:05 | 28 | 20.91 |
| 06/17/2026 17:04 | 88 | 20.915 |
| 06/17/2026 17:04 | 31 | 20.92 |
| 06/17/2026 17:04 | 169 | 20.92 |
| 06/17/2026 17:04 | 15 | 20.92 |
| 06/17/2026 17:04 | 200 | 20.92 |
| 06/17/2026 17:04 | 100 | 20.92 |
| 06/17/2026 17:04 | 54 | 20.92 |
| 06/17/2026 17:04 | 82 | 20.92 |
| 06/17/2026 17:04 | 22 | 20.92 |
| 06/17/2026 17:04 | 104 | 20.92 |
| 06/17/2026 17:04 | 48 | 20.92 |
| 06/17/2026 17:04 | 3 | 20.92 |
| 06/17/2026 17:03 | 40 | 20.91 |
| 06/17/2026 17:03 | 1 | 20.91 |
| 06/17/2026 17:03 | 25 | 20.91 |
| 06/17/2026 17:02 | 12 | 20.90 |
| 06/17/2026 17:02 | 100 | 20.90 |
| 06/17/2026 17:02 | 5 | 20.90 |
| 06/17/2026 17:02 | 15 | 20.90 |
| 06/17/2026 17:02 | 1 | 20.905 |
| 06/17/2026 17:01 | 52 | 20.91 |
| 06/17/2026 17:01 | 39 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 4 | 20.91 |
| 06/17/2026 17:01 | 52 | 20.91 |
| 06/17/2026 17:01 | 200 | 20.91 |
| 06/17/2026 17:01 | 104 | 20.91 |
| 06/17/2026 17:01 | 104 | 20.91 |
| 06/17/2026 17:01 | 39 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 10 | 20.91 |
| 06/17/2026 17:01 | 10 | 20.91 |
| 06/17/2026 17:00 | 24 | 20.90 |
| 06/17/2026 17:00 | 63 | 20.90 |
| 06/17/2026 17:00 | 5 | 20.90 |
| 06/17/2026 17:00 | 10 | 20.89 |
| 06/17/2026 17:00 | 104 | 20.89 |
| 06/17/2026 17:00 | 10 | 20.89 |
| 06/17/2026 16:59 | 41 | 20.88 |
| 06/17/2026 16:59 | 34 | 20.88 |
| 06/17/2026 16:59 | 100 | 20.88 |
| 06/17/2026 16:59 | 60 | 20.88 |
| 06/17/2026 16:59 | 46 | 20.88 |
| 06/17/2026 16:58 | 54 | 20.88 |
| 06/17/2026 16:58 | 5 | 20.88 |
| 06/17/2026 16:58 | 78 | 20.88 |
| 06/17/2026 16:58 | 46 | 20.88 |
| 06/17/2026 16:58 | 91 | 20.89 |
| 06/17/2026 16:57 | 104 | 20.89 |
| 06/17/2026 16:57 | 100 | 20.89 |
| 06/17/2026 16:57 | 100 | 20.89 |
| 06/17/2026 16:57 | 100 | 20.90 |
| 06/17/2026 16:57 | 57 | 20.90 |
| 06/17/2026 16:57 | 46 | 20.90 |
| 06/17/2026 16:57 | 18 | 20.91 |
| 06/17/2026 16:57 | 82 | 20.91 |
| 06/17/2026 16:57 | 100 | 20.91 |
| 06/17/2026 16:57 | 100 | 20.91 |
| 06/17/2026 16:57 | 200 | 20.91 |
| 06/17/2026 16:56 | 26 | 20.905 |
| 06/17/2026 16:56 | 100 | 20.91 |
| 06/17/2026 16:56 | 100 | 20.92 |
| 06/17/2026 16:56 | 100 | 20.93 |
| 06/17/2026 16:55 | 73 | 20.92 |
| 06/17/2026 16:54 | 100 | 20.94 |
| 06/17/2026 16:54 | 100 | 20.94 |
| 06/17/2026 16:54 | 73 | 20.94 |
| 06/17/2026 16:54 | 88 | 20.94 |
| 06/17/2026 16:54 | 200 | 20.94 |
| 06/17/2026 16:54 | 100 | 20.94 |
| 06/17/2026 16:54 | 10 | 20.94 |
| 06/17/2026 16:54 | 10 | 20.94 |
| 06/17/2026 16:53 | 5 | 20.93 |
| 06/17/2026 16:53 | 20 | 20.93 |
| 06/17/2026 16:53 | 96 | 20.92 |
| 06/17/2026 16:53 | 10 | 20.92 |
| 06/17/2026 16:53 | 113 | 20.91 |
| 06/17/2026 16:53 | 100 | 20.91 |
| 06/17/2026 16:53 | 7 | 20.91 |
| 06/17/2026 16:53 | 1 | 20.91 |
| 06/17/2026 16:53 | 11 | 20.91 |
| 06/17/2026 16:53 | 88 | 20.915 |
| 06/17/2026 16:53 | 74 | 20.91 |
| 06/17/2026 16:52 | 42 | 20.91 |
| 06/17/2026 16:52 | 5 | 20.91 |
| 06/17/2026 16:52 | 48 | 20.91 |
| 06/17/2026 16:52 | 1 | 20.90 |
| 06/17/2026 16:52 | 70 | 20.895 |
| 06/17/2026 16:52 | 44 | 20.89 |
| 06/17/2026 16:52 | 21 | 20.89 |
| 06/17/2026 16:52 | 196 | 20.89 |
| 06/17/2026 16:52 | 4 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 1 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 46 | 20.89 |
| 06/17/2026 16:51 | 2 | 20.90 |
| 06/17/2026 16:51 | 4 | 20.90 |
| 06/17/2026 16:51 | 100 | 20.90 |
| 06/17/2026 16:51 | 46 | 20.90 |
| 06/17/2026 16:51 | 5 | 20.90 |
| 06/17/2026 16:51 | 5 | 20.90 |
| 06/17/2026 16:51 | 10 | 20.90 |
| 06/17/2026 16:50 | 4 | 20.89 |
| 06/17/2026 16:50 | 286 | 20.89 |
| 06/17/2026 16:50 | 3 | 20.89 |
| 06/17/2026 16:50 | 200 | 20.89 |
| 06/17/2026 16:50 | 100 | 20.89 |
| 06/17/2026 16:50 | 10 | 20.89 |
| 06/17/2026 16:50 | 28 | 20.88 |
| 06/17/2026 16:50 | 74 | 20.88 |
| 06/17/2026 16:50 | 78 | 20.88 |
| 06/17/2026 16:50 | 3 | 20.88 |
| 06/17/2026 16:50 | 16 | 20.88 |
| 06/17/2026 16:50 | 100 | 20.88 |
| 06/17/2026 16:50 | 40 | 20.88 |
| 06/17/2026 16:50 | 78 | 20.88 |
| 06/17/2026 16:50 | 100 | 20.88 |
| 06/17/2026 16:50 | 10 | 20.88 |
| 06/17/2026 16:50 | 53 | 20.875 |
| 06/17/2026 16:50 | 100 | 20.87 |
| 06/17/2026 16:50 | 1 | 20.865 |
| 06/17/2026 16:49 | 88 | 20.865 |
| 06/17/2026 16:49 | 100 | 20.865 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 89 | 20.87 |
| 06/17/2026 16:49 | 104 | 20.87 |
| 06/17/2026 16:49 | 10 | 20.87 |
| 06/17/2026 16:49 | 43 | 20.86 |
| 06/17/2026 16:49 | 100 | 20.855 |
| 06/17/2026 16:49 | 100 | 20.86 |
| 06/17/2026 16:49 | 100 | 20.86 |
| 06/17/2026 16:49 | 183 | 20.86 |
| 06/17/2026 16:49 | 43 | 20.86 |
| 06/17/2026 16:48 | 20 | 20.86 |
| 06/17/2026 16:48 | 23 | 20.86 |
| 06/17/2026 16:48 | 600 | 20.86 |
| 06/17/2026 16:48 | 200 | 20.86 |
| 06/17/2026 16:48 | 54 | 20.86 |
| 06/17/2026 16:48 | 8 | 20.86 |
| 06/17/2026 16:48 | 1 | 20.86 |
| 06/17/2026 16:48 | 78 | 20.86 |
| 06/17/2026 16:48 | 82 | 20.86 |
| 06/17/2026 16:48 | 1 | 20.86 |
| 06/17/2026 16:48 | 1 | 20.86 |
| 06/17/2026 16:48 | 29 | 20.86 |
| 06/17/2026 16:48 | 40 | 20.86 |
| 06/17/2026 16:48 | 38 | 20.86 |
| 06/17/2026 16:48 | 40 | 20.86 |
| 06/17/2026 16:48 | 82 | 20.86 |
| 06/17/2026 16:48 | 100 | 20.86 |
| 06/17/2026 16:48 | 100 | 20.86 |
| 06/17/2026 16:48 | 5 | 20.855 |
| 06/17/2026 16:48 | 90 | 20.86 |
| 06/17/2026 16:48 | 10 | 20.86 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 17 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 38 | 20.85 |
| 06/17/2026 16:48 | 67 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 38 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 200 | 20.85 |
| 06/17/2026 16:48 | 82 | 20.85 |
| 06/17/2026 16:48 | 38 | 20.85 |
| 06/17/2026 16:48 | 5 | 20.85 |
| 06/17/2026 16:48 | 67 | 20.85 |
| 06/17/2026 16:48 | 23 | 20.85 |
| 06/17/2026 16:48 | 67 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 1 | 20.84 |
| 06/17/2026 16:47 | 70 | 20.83 |
| 06/17/2026 16:47 | 100 | 20.825 |
| 06/17/2026 16:47 | 100 | 20.825 |
| 06/17/2026 16:47 | 20 | 20.84 |
| 06/17/2026 16:47 | 99 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 24 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 35 | 20.84 |
| 06/17/2026 16:47 | 99 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 100 | 20.85 |
| 06/17/2026 16:47 | 100 | 20.85 |
| 06/17/2026 16:47 | 44 | 20.86 |
| 06/17/2026 16:47 | 1 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 10 | 20.86 |
| 06/17/2026 16:47 | 9 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 44 | 20.86 |
| 06/17/2026 16:47 | 9 | 20.86 |
| 06/17/2026 16:47 | 200 | 20.865 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 43 | 20.86 |
| 06/17/2026 16:47 | 56 | 20.86 |
| 06/17/2026 16:47 | 44 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 12 | 20.86 |
| 06/17/2026 16:47 | 56 | 20.86 |
| 06/17/2026 16:47 | 175 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 184 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 23 | 20.86 |
| 06/17/2026 16:47 | 118 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 50 | 20.86 |
| 06/17/2026 16:47 | 9 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 50 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 4 | 20.88 |
| 06/17/2026 16:47 | 20 | 20.88 |
| 06/17/2026 16:47 | 180 | 20.88 |
| 06/17/2026 16:47 | 57 | 20.88 |
| 06/17/2026 16:47 | 24 | 20.885 |
| 06/17/2026 16:47 | 88 | 20.885 |
| 06/17/2026 16:47 | 88 | 20.885 |
| 06/17/2026 16:47 | 116 | 20.89 |
| 06/17/2026 16:47 | 44 | 20.89 |
| 06/17/2026 16:47 | 100 | 20.885 |
| 06/17/2026 16:47 | 100 | 20.89 |
| 06/17/2026 16:47 | 100 | 20.905 |
| 06/17/2026 16:47 | 77 | 20.90 |
| 06/17/2026 16:47 | 100 | 20.90 |
| 06/17/2026 16:47 | 100 | 20.90 |
| 06/17/2026 16:47 | 52 | 20.90 |
| 06/17/2026 16:46 | 70 | 20.915 |
| 06/17/2026 16:46 | 200 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 68 | 20.91 |
| 06/17/2026 16:46 | 36 | 20.91 |
| 06/17/2026 16:46 | 104 | 20.91 |
| 06/17/2026 16:46 | 60 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 3 | 20.90 |
| 06/17/2026 16:46 | 131 | 20.90 |
| 06/17/2026 16:46 | 9 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 109 | 20.90 |
| 06/17/2026 16:46 | 91 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 37 | 20.91 |
| 06/17/2026 16:46 | 23 | 20.91 |
| 06/17/2026 16:45 | 160 | 20.91 |
| 06/17/2026 16:45 | 60 | 20.91 |
| 06/17/2026 16:45 | 88 | 20.91 |
| 06/17/2026 16:45 | 60 | 20.91 |
| 06/17/2026 16:45 | 100 | 20.91 |
| 06/17/2026 16:45 | 1 | 20.90 |
| 06/17/2026 16:44 | 200 | 20.89 |
| 06/17/2026 16:44 | 10 | 20.89 |
| 06/17/2026 16:44 | 5 | 20.89 |
| 06/17/2026 16:44 | 3 | 20.89 |
| 06/17/2026 16:44 | 66 | 20.89 |
| 06/17/2026 16:44 | 12 | 20.885 |
| 06/17/2026 16:44 | 88 | 20.885 |
| 06/17/2026 16:44 | 88 | 20.885 |
| 06/17/2026 16:44 | 156 | 20.88 |
| 06/17/2026 16:44 | 156 | 20.88 |
| 06/17/2026 16:44 | 58 | 20.88 |
| 06/17/2026 16:44 | 58 | 20.87 |
| 06/17/2026 16:44 | 200 | 20.87 |
| 06/17/2026 16:44 | 10 | 20.87 |
| 06/17/2026 16:44 | 100 | 20.87 |
| 06/17/2026 16:44 | 58 | 20.87 |
| 06/17/2026 16:44 | 200 | 20.87 |
| 06/17/2026 16:44 | 100 | 20.87 |
| 06/17/2026 16:44 | 100 | 20.87 |
| 06/17/2026 16:44 | 5 | 20.87 |
| 06/17/2026 16:43 | 20 | 20.86 |
| 06/17/2026 16:43 | 95 | 20.86 |
| 06/17/2026 16:43 | 5 | 20.86 |
| 06/17/2026 16:43 | 5 | 20.86 |
| 06/17/2026 16:42 | 200 | 20.85 |
| 06/17/2026 16:42 | 2 | 20.85 |
| 06/17/2026 16:42 | 100 | 20.85 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 2 | 20.86 |
| 06/17/2026 16:42 | 13 | 20.865 |
| 06/17/2026 16:42 | 2 | 20.86 |
| 06/17/2026 16:42 | 88 | 20.86 |
| 06/17/2026 16:42 | 90 | 20.86 |
| 06/17/2026 16:42 | 8 | 20.86 |
| 06/17/2026 16:42 | 2 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 156 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 20 | 20.86 |
| 06/17/2026 16:42 | 4 | 20.86 |
| 06/17/2026 16:41 | 13 | 20.855 |
| 06/17/2026 16:41 | 60 | 20.86 |
| 06/17/2026 16:41 | 40 | 20.86 |
| 06/17/2026 16:41 | 1 | 20.86 |
| 06/17/2026 16:41 | 15 | 20.86 |
| 06/17/2026 16:41 | 85 | 20.86 |
| 06/17/2026 16:40 | 100 | 20.86 |
| 06/17/2026 16:40 | 100 | 20.86 |
| 06/17/2026 16:40 | 174 | 20.86 |
| 06/17/2026 16:40 | 58 | 20.86 |
| 06/17/2026 16:40 | 1 | 20.86 |
| 06/17/2026 16:40 | 200 | 20.86 |
| 06/17/2026 16:40 | 100 | 20.87 |
| 06/17/2026 16:40 | 1 | 20.87 |
| 06/17/2026 16:39 | 88 | 20.875 |
| 06/17/2026 16:39 | 100 | 20.875 |
| 06/17/2026 16:39 | 12 | 20.875 |
| 06/17/2026 16:39 | 88 | 20.875 |
| 06/17/2026 16:39 | 10 | 20.87 |
| 06/17/2026 16:39 | 156 | 20.87 |
| 06/17/2026 16:39 | 100 | 20.87 |
| 06/17/2026 16:39 | 156 | 20.87 |
| 06/17/2026 16:39 | 58 | 20.865 |
| 06/17/2026 16:39 | 88 | 20.865 |
| 06/17/2026 16:38 | 21 | 20.87 |
| 06/17/2026 16:38 | 16 | 20.87 |
| 06/17/2026 16:38 | 31 | 20.87 |
| 06/17/2026 16:38 | 88 | 20.865 |
| 06/17/2026 16:38 | 88 | 20.865 |
| 06/17/2026 16:38 | 100 | 20.86 |
| 06/17/2026 16:38 | 28 | 20.86 |
| 06/17/2026 16:38 | 100 | 20.86 |
| 06/17/2026 16:38 | 100 | 20.86 |
| 06/17/2026 16:38 | 42 | 20.86 |
| 06/17/2026 16:38 | 5 | 20.86 |
| 06/17/2026 16:38 | 5 | 20.86 |
| 06/17/2026 16:38 | 10 | 20.86 |
| 06/17/2026 16:38 | 5 | 20.86 |
| 06/17/2026 16:38 | 100 | 20.84 |
| 06/17/2026 16:38 | 10 | 20.84 |
| 06/17/2026 16:37 | 4 | 20.83 |
| 06/17/2026 16:37 | 3 | 20.83 |
| 06/17/2026 16:37 | 100 | 20.83 |
| 06/17/2026 16:37 | 5 | 20.84 |
| 06/17/2026 16:37 | 139 | 20.84 |
| 06/17/2026 16:37 | 70 | 20.84 |
| 06/17/2026 16:36 | 57 | 20.84 |
| 06/17/2026 16:36 | 2 | 20.84 |
| 06/17/2026 16:36 | 2 | 20.85 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 25 | 20.86 |
| 06/17/2026 16:36 | 5 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 70 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.85 |
| 06/17/2026 16:36 | 10 | 20.85 |
| 06/17/2026 16:36 | 64 | 20.85 |
| 06/17/2026 16:36 | 200 | 20.85 |
| 06/17/2026 16:36 | 100 | 20.85 |
| 06/17/2026 16:35 | 1 | 20.86 |
| 06/17/2026 16:35 | 6 | 20.86 |
| 06/17/2026 16:35 | 100 | 20.855 |
| 06/17/2026 16:35 | 3 | 20.855 |
| 06/17/2026 16:35 | 88 | 20.855 |
| 06/17/2026 16:35 | 12 | 20.855 |
| 06/17/2026 16:35 | 88 | 20.855 |
| 06/17/2026 16:35 | 2 | 20.86 |
| 06/17/2026 16:35 | 100 | 20.86 |
| 06/17/2026 16:35 | 100 | 20.865 |
| 06/17/2026 16:35 | 67 | 20.87 |
| 06/17/2026 16:35 | 100 | 20.88 |
| 06/17/2026 16:35 | 1 | 20.88 |
| 06/17/2026 16:35 | 97 | 20.88 |
| 06/17/2026 16:35 | 3 | 20.88 |
| 06/17/2026 16:35 | 4 | 20.885 |
| 06/17/2026 16:35 | 66 | 20.89 |
| 06/17/2026 16:35 | 3 | 20.89 |
| 06/17/2026 16:35 | 100 | 20.90 |
| 06/17/2026 16:35 | 1 | 20.90 |
| 06/17/2026 16:35 | 27 | 20.90 |
| 06/17/2026 16:35 | 3 | 20.91 |
| 06/17/2026 16:35 | 10 | 20.91 |
| 06/17/2026 16:35 | 1 | 20.92 |
| 06/17/2026 16:35 | 100 | 20.92 |
| 06/17/2026 16:35 | 16 | 20.92 |
| 06/17/2026 16:35 | 26 | 20.92 |
| 06/17/2026 16:34 | 100 | 20.925 |
| 06/17/2026 16:34 | 88 | 20.925 |
| 06/17/2026 16:34 | 20 | 20.925 |
| 06/17/2026 16:34 | 10 | 20.925 |
| 06/17/2026 16:34 | 100 | 20.925 |
| 06/17/2026 16:34 | 88 | 20.925 |
| 06/17/2026 16:34 | 12 | 20.925 |
| 06/17/2026 16:34 | 88 | 20.925 |
| 06/17/2026 16:34 | 98 | 20.93 |
| 06/17/2026 16:34 | 2 | 20.93 |
| 06/17/2026 16:33 | 26 | 20.95 |
| 06/17/2026 16:33 | 44 | 20.95 |
| 06/17/2026 16:33 | 9 | 20.96 |
| 06/17/2026 16:33 | 47 | 20.96 |
| 06/17/2026 16:33 | 58 | 20.97 |
| 06/17/2026 16:33 | 3 | 20.97 |
| 06/17/2026 16:33 | 4 | 20.97 |
| 06/17/2026 16:32 | 58 | 20.97 |
| 06/17/2026 16:32 | 42 | 20.97 |
| 06/17/2026 16:32 | 60 | 20.97 |
| 06/17/2026 16:32 | 200 | 20.97 |
| 06/17/2026 16:32 | 96 | 20.97 |
| 06/17/2026 16:32 | 4 | 20.97 |
| 06/17/2026 16:32 | 88 | 20.975 |
| 06/17/2026 16:32 | 2 | 20.98 |
| 06/17/2026 16:32 | 88 | 20.985 |
| 06/17/2026 16:32 | 4 | 20.99 |
| 06/17/2026 16:32 | 23 | 20.99 |
| 06/17/2026 16:31 | 5 | 21.00 |
| 06/17/2026 16:31 | 200 | 21.00 |
| 06/17/2026 16:30 | 2 | 20.995 |
| 06/17/2026 16:30 | 100 | 21.00 |
| 06/17/2026 16:30 | 100 | 21.00 |
| 06/17/2026 16:30 | 7 | 21.00 |
| 06/17/2026 16:30 | 17 | 21.00 |
| 06/17/2026 16:30 | 83 | 21.00 |
| 06/17/2026 16:30 | 83 | 21.00 |
| 06/17/2026 16:30 | 3 | 21.00 |
| 06/17/2026 16:30 | 200 | 21.00 |
| 06/17/2026 16:30 | 88 | 20.995 |
| 06/17/2026 16:30 | 20 | 20.99 |
| 06/17/2026 16:30 | 10 | 20.99 |
| 06/17/2026 16:29 | 81 | 20.98 |
| 06/17/2026 16:29 | 19 | 20.98 |
| 06/17/2026 16:29 | 57 | 20.98 |
| 06/17/2026 16:28 | 100 | 20.99 |
| 06/17/2026 16:28 | 100 | 20.99 |
| 06/17/2026 16:28 | 7 | 20.99 |
| 06/17/2026 16:28 | 88 | 20.995 |
| 06/17/2026 16:28 | 60 | 20.99 |
| 06/17/2026 16:27 | 88 | 20.985 |
| 06/17/2026 16:27 | 42 | 20.99 |
| 06/17/2026 16:27 | 200 | 20.99 |
| 06/17/2026 16:27 | 1 | 21.00 |
| 06/17/2026 16:27 | 11 | 21.00 |
| 06/17/2026 16:27 | 30 | 21.00 |
| 06/17/2026 16:27 | 58 | 21.00 |
| 06/17/2026 16:27 | 1 | 21.005 |
| 06/17/2026 16:27 | 1 | 21.005 |
| 06/17/2026 16:27 | 60 | 21.01 |
| 06/17/2026 16:26 | 158 | 21.01 |
| 06/17/2026 16:26 | 542 | 21.01 |
| 06/17/2026 16:26 | 200 | 21.01 |
| 06/17/2026 16:26 | 100 | 21.01 |
| 06/17/2026 16:26 | 100 | 21.01 |
| 06/17/2026 16:26 | 33 | 21.015 |
| 06/17/2026 16:26 | 20 | 21.01 |
| 06/17/2026 16:26 | 100 | 21.01 |
| 06/17/2026 16:26 | 25 | 21.01 |
| 06/17/2026 16:25 | 60 | 21.005 |
| 06/17/2026 16:25 | 18 | 21.00 |
| 06/17/2026 16:25 | 6 | 21.00 |
| 06/17/2026 16:25 | 5 | 20.995 |
| 06/17/2026 16:24 | 100 | 21.01 |
| 06/17/2026 16:24 | 2 | 21.01 |
| 06/17/2026 16:24 | 168 | 21.00 |
| 06/17/2026 16:24 | 100 | 21.01 |
| 06/17/2026 16:24 | 100 | 21.01 |
| 06/17/2026 16:24 | 1 | 21.01 |
| 06/17/2026 16:24 | 36 | 21.015 |
| 06/17/2026 16:23 | 200 | 21.01 |
| 06/17/2026 16:23 | 70 | 21.01 |
| 06/17/2026 16:23 | 33 | 21.01 |
| 06/17/2026 16:23 | 27 | 21.01 |
| 06/17/2026 16:23 | 1 | 21.01 |
| 06/17/2026 16:23 | 30 | 21.01 |
| 06/17/2026 16:23 | 70 | 21.01 |
| 06/17/2026 16:23 | 100 | 21.01 |
| 06/17/2026 16:23 | 100 | 21.01 |
| 06/17/2026 16:23 | 36 | 21.015 |
| 06/17/2026 16:22 | 1 | 21.02 |
| 06/17/2026 16:22 | 74 | 21.02 |
| 06/17/2026 16:22 | 1 | 21.02 |
| 06/17/2026 16:21 | 4 | 21.03 |
| 06/17/2026 16:21 | 59 | 21.03 |
| 06/17/2026 16:21 | 50 | 21.03 |
| 06/17/2026 16:21 | 100 | 21.03 |
| 06/17/2026 16:21 | 1 | 21.03 |
| 06/17/2026 16:21 | 60 | 21.04 |
| 06/17/2026 16:21 | 100 | 21.04 |
| 06/17/2026 16:21 | 100 | 21.04 |
| 06/17/2026 16:21 | 56 | 21.04 |
| 06/17/2026 16:19 | 100 | 21.05 |
| 06/17/2026 16:19 | 1 | 21.06 |
| 06/17/2026 16:19 | 100 | 21.06 |
| 06/17/2026 16:19 | 5 | 21.055 |
| 06/17/2026 16:18 | 35 | 21.06 |
| 06/17/2026 16:18 | 52 | 21.06 |
| 06/17/2026 16:18 | 2 | 21.06 |
| 06/17/2026 16:18 | 40 | 21.06 |
| 06/17/2026 16:18 | 12 | 21.065 |
| 06/17/2026 16:17 | 1 | 21.08 |
| 06/17/2026 16:17 | 50 | 21.08 |
| 06/17/2026 16:17 | 52 | 21.08 |
| 06/17/2026 16:17 | 100 | 21.08 |
| 06/17/2026 16:17 | 100 | 21.09 |
| 06/17/2026 16:17 | 100 | 21.09 |
| 06/17/2026 16:16 | 18 | 21.095 |
| 06/17/2026 16:16 | 36 | 21.095 |
| 06/17/2026 16:16 | 100 | 21.11 |
| 06/17/2026 16:16 | 200 | 21.11 |
| 06/17/2026 16:16 | 24 | 21.11 |
| 06/17/2026 16:16 | 196 | 21.11 |
| 06/17/2026 16:16 | 4 | 21.11 |
| 06/17/2026 16:16 | 36 | 21.11 |
| 06/17/2026 16:16 | 100 | 21.12 |
| 06/17/2026 16:16 | 2 | 21.12 |
| 06/17/2026 16:16 | 70 | 21.12 |
| 06/17/2026 16:15 | 62 | 21.13 |
| 06/17/2026 16:15 | 100 | 21.13 |
| 06/17/2026 16:15 | 100 | 21.14 |
| 06/17/2026 16:15 | 1 | 21.14 |
| 06/17/2026 16:15 | 100 | 21.14 |
| 06/17/2026 16:15 | 100 | 21.14 |
| 06/17/2026 16:15 | 52 | 21.14 |
| 06/17/2026 16:14 | 88 | 21.145 |
| 06/17/2026 16:14 | 21 | 21.14 |
| 06/17/2026 16:14 | 100 | 21.14 |
| 06/17/2026 16:14 | 5 | 21.14 |
| 06/17/2026 16:14 | 48 | 21.14 |
| 06/17/2026 16:14 | 31 | 21.13 |
| 06/17/2026 16:14 | 9 | 21.13 |
| 06/17/2026 16:14 | 60 | 21.13 |
| 06/17/2026 16:13 | 4 | 21.13 |
| 06/17/2026 16:13 | 200 | 21.13 |
| 06/17/2026 16:13 | 62 | 21.13 |
| 06/17/2026 16:13 | 40 | 21.13 |
| 06/17/2026 16:13 | 2 | 21.13 |
| 06/17/2026 16:13 | 2 | 21.13 |
| 06/17/2026 16:13 | 3 | 21.13 |
| 06/17/2026 16:13 | 4 | 21.13 |
| 06/17/2026 16:12 | 54 | 21.135 |
| 06/17/2026 16:12 | 63 | 21.135 |
| 06/17/2026 16:12 | 7 | 21.135 |
| 06/17/2026 16:12 | 23 | 21.15 |
| 06/17/2026 16:12 | 104 | 21.15 |
| 06/17/2026 16:12 | 176 | 21.15 |
| 06/17/2026 16:12 | 4 | 21.15 |
| 06/17/2026 16:12 | 100 | 21.15 |
| 06/17/2026 16:12 | 8 | 21.155 |
| 06/17/2026 16:12 | 78 | 21.16 |
| 06/17/2026 16:12 | 2 | 21.16 |
| 06/17/2026 16:12 | 100 | 21.17 |
| 06/17/2026 16:12 | 21 | 21.17 |
| 06/17/2026 16:12 | 2 | 21.17 |
| 06/17/2026 16:11 | 100 | 21.17 |
| 06/17/2026 16:11 | 60 | 21.17 |
| 06/17/2026 16:11 | 4 | 21.17 |
| 06/17/2026 16:11 | 6 | 21.17 |
| 06/17/2026 16:11 | 100 | 21.16 |
| 06/17/2026 16:11 | 40 | 21.16 |
| 06/17/2026 16:11 | 3 | 21.16 |
| 06/17/2026 16:11 | 100 | 21.16 |
| 06/17/2026 16:11 | 1 | 21.16 |
| 06/17/2026 16:10 | 100 | 21.17 |
| 06/17/2026 16:10 | 4 | 21.18 |
| 06/17/2026 16:10 | 100 | 21.18 |
| 06/17/2026 16:10 | 40 | 21.18 |
| 06/17/2026 16:10 | 40 | 21.18 |
| 06/17/2026 16:10 | 12 | 21.18 |
| 06/17/2026 16:10 | 57 | 21.18 |
| 06/17/2026 16:10 | 1 | 21.18 |
| 06/17/2026 16:08 | 900 | 21.20 |
| 06/17/2026 16:08 | 100 | 21.20 |
| 06/17/2026 16:07 | 18 | 21.205 |
| 06/17/2026 16:07 | 70 | 21.205 |
| 06/17/2026 16:07 | 1 | 21.20 |
| 06/17/2026 16:07 | 40 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 87 | 21.195 |
| 06/17/2026 16:07 | 1 | 21.195 |
| 06/17/2026 16:07 | 10 | 21.195 |
| 06/17/2026 16:07 | 96 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 4 | 21.20 |
| 06/17/2026 16:07 | 96 | 21.20 |
| 06/17/2026 16:07 | 52 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 36 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 60 | 21.20 |
| 06/17/2026 16:07 | 40 | 21.20 |
| 06/17/2026 16:06 | 1 | 21.20 |
| 06/17/2026 16:06 | 7 | 21.20 |
| 06/17/2026 16:06 | 200 | 21.20 |
| 06/17/2026 16:06 | 1 | 21.20 |
| 06/17/2026 16:06 | 24 | 21.19 |
| 06/17/2026 16:05 | 46 | 21.19 |
| 06/17/2026 16:05 | 81 | 21.19 |
| 06/17/2026 16:05 | 100 | 21.19 |
| 06/17/2026 16:05 | 70 | 21.19 |
| 06/17/2026 16:05 | 46 | 21.19 |
| 06/17/2026 16:05 | 100 | 21.19 |
| 06/17/2026 16:05 | 38 | 21.19 |
| 06/17/2026 16:05 | 120 | 21.19 |
| 06/17/2026 16:05 | 146 | 21.19 |
| 06/17/2026 16:05 | 96 | 21.19 |
| 06/17/2026 16:05 | 4 | 21.19 |
| 06/17/2026 16:05 | 46 | 21.19 |
| 06/17/2026 16:05 | 88 | 21.195 |
| 06/17/2026 16:05 | 66 | 21.195 |
| 06/17/2026 16:05 | 60 | 21.19 |
| 06/17/2026 16:05 | 100 | 21.19 |
| 06/17/2026 16:04 | 99 | 21.19 |
| 06/17/2026 16:04 | 100 | 21.19 |
| 06/17/2026 16:04 | 84 | 21.19 |
| 06/17/2026 16:04 | 100 | 21.20 |
| 06/17/2026 16:03 | 6 | 21.21 |
| 06/17/2026 16:03 | 10 | 21.21 |
| 06/17/2026 16:03 | 2 | 21.21 |
| 06/17/2026 16:03 | 100 | 21.21 |
| 06/17/2026 16:03 | 77 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 94 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 2 | 21.21 |
| 06/17/2026 16:03 | 75 | 21.21 |
| 06/17/2026 16:03 | 25 | 21.21 |
| 06/17/2026 16:03 | 75 | 21.21 |
| 06/17/2026 16:03 | 100 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 8 | 21.21 |
| 06/17/2026 16:03 | 40 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 174 | 21.21 |
| 06/17/2026 16:03 | 48 | 21.21 |
| 06/17/2026 16:03 | 52 | 21.20 |
| 06/17/2026 16:03 | 4 | 21.21 |
| 06/17/2026 16:03 | 57 | 21.21 |
| 06/17/2026 16:03 | 100 | 21.21 |
| 06/17/2026 16:03 | 8 | 21.22 |
| 06/17/2026 16:03 | 100 | 21.22 |
| 06/17/2026 16:03 | 100 | 21.22 |
| 06/17/2026 16:02 | 210 | 21.23 |
| 06/17/2026 16:02 | 44 | 21.24 |
| 06/17/2026 16:02 | 58 | 21.23 |
| 06/17/2026 16:02 | 42 | 21.23 |
| 06/17/2026 16:02 | 100 | 21.23 |
| 06/17/2026 16:02 | 142 | 21.23 |
| 06/17/2026 16:02 | 58 | 21.23 |
| 06/17/2026 16:02 | 42 | 21.23 |
| 06/17/2026 16:01 | 42 | 21.23 |
| 06/17/2026 16:01 | 13 | 21.23 |
| 06/17/2026 16:01 | 200 | 21.22 |
| 06/17/2026 16:01 | 48 | 21.22 |
| 06/17/2026 16:01 | 27 | 21.22 |
| 06/17/2026 16:01 | 60 | 21.21 |
| 06/17/2026 16:01 | 100 | 21.21 |
| 06/17/2026 16:01 | 42 | 21.21 |
| 06/17/2026 16:01 | 88 | 21.215 |
| 06/17/2026 16:01 | 200 | 21.22 |
| 06/17/2026 16:01 | 48 | 21.22 |
| 06/17/2026 16:01 | 48 | 21.22 |
| 06/17/2026 16:00 | 88 | 21.215 |
| 06/17/2026 16:00 | 88 | 21.215 |
| 06/17/2026 16:00 | 18 | 21.21 |
| 06/17/2026 16:00 | 32 | 21.21 |
| 06/17/2026 16:00 | 26 | 21.205 |
| 06/17/2026 16:00 | 154 | 21.20 |
| 06/17/2026 16:00 | 100 | 21.20 |
| 06/17/2026 16:00 | 46 | 21.20 |
| 06/17/2026 16:00 | 107 | 21.20 |
| 06/17/2026 16:00 | 93 | 21.19 |
| 06/17/2026 16:00 | 5 | 21.19 |
| 06/17/2026 16:00 | 2 | 21.19 |
| 06/17/2026 16:00 | 4 | 21.19 |
| 06/17/2026 16:00 | 40 | 21.18 |
| 06/17/2026 16:00 | 58 | 21.175 |
| 06/17/2026 16:00 | 11 | 21.175 |
| 06/17/2026 15:59 | 56 | 21.18 |
| 06/17/2026 15:59 | 200 | 21.18 |
| 06/17/2026 15:59 | 46 | 21.18 |
| 06/17/2026 15:59 | 5 | 21.18 |
| 06/17/2026 15:59 | 200 | 21.18 |
| 06/17/2026 15:59 | 46 | 21.18 |
| 06/17/2026 15:59 | 40 | 21.17 |
| 06/17/2026 15:59 | 16 | 21.17 |
| 06/17/2026 15:59 | 6 | 21.17 |
| 06/17/2026 15:59 | 200 | 21.16 |
| 06/17/2026 15:59 | 200 | 21.16 |
| 06/17/2026 15:59 | 28 | 21.16 |
| 06/17/2026 15:58 | 100 | 21.16 |
| 06/17/2026 15:58 | 200 | 21.16 |
| 06/17/2026 15:58 | 100 | 21.16 |
| 06/17/2026 15:58 | 40 | 21.16 |
| 06/17/2026 15:58 | 1 | 21.16 |
| 06/17/2026 15:58 | 100 | 21.16 |
| 06/17/2026 15:58 | 23 | 21.15 |
| 06/17/2026 15:58 | 40 | 21.15 |
| 06/17/2026 15:56 | 40 | 21.15 |
| 06/17/2026 15:56 | 2 | 21.15 |
| 06/17/2026 15:56 | 56 | 21.15 |
| 06/17/2026 15:56 | 99 | 21.16 |
| 06/17/2026 15:56 | 88 | 21.16 |
| 06/17/2026 15:55 | 11 | 21.165 |
| 06/17/2026 15:55 | 88 | 21.165 |
| 06/17/2026 15:55 | 2 | 21.17 |
| 06/17/2026 15:55 | 100 | 21.17 |
| 06/17/2026 15:55 | 200 | 21.17 |
| 06/17/2026 15:55 | 60 | 21.17 |
| 06/17/2026 15:55 | 40 | 21.17 |
| 06/17/2026 15:55 | 200 | 21.18 |
| 06/17/2026 15:55 | 2 | 21.18 |
| 06/17/2026 15:55 | 97 | 21.18 |
| 06/17/2026 15:55 | 60 | 21.185 |
| 06/17/2026 15:55 | 88 | 21.185 |
| 06/17/2026 15:54 | 261 | 21.18 |
| 06/17/2026 15:54 | 100 | 21.18 |
| 06/17/2026 15:54 | 70 | 21.18 |
| 06/17/2026 15:54 | 20 | 21.18 |
| 06/17/2026 15:53 | 40 | 21.17 |
| 06/17/2026 15:53 | 200 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 2 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 97 | 21.17 |
| 06/17/2026 15:53 | 24 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 176 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 62 | 21.18 |
| 06/17/2026 15:53 | 100 | 21.18 |
| 06/17/2026 15:53 | 200 | 21.18 |
| 06/17/2026 15:53 | 4 | 21.18 |
| 06/17/2026 15:52 | 11 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 300 | 21.18 |
| 06/17/2026 15:52 | 46 | 21.18 |
| 06/17/2026 15:52 | 68 | 21.18 |
| 06/17/2026 15:52 | 68 | 21.18 |
| 06/17/2026 15:52 | 32 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 1 | 21.19 |
| 06/17/2026 15:52 | 200 | 21.19 |
| 06/17/2026 15:52 | 174 | 21.19 |
| 06/17/2026 15:52 | 100 | 21.19 |
| 06/17/2026 15:52 | 1 | 21.19 |
| 06/17/2026 15:51 | 20 | 21.18 |
| 06/17/2026 15:51 | 121 | 21.18 |
| 06/17/2026 15:51 | 79 | 21.18 |
| 06/17/2026 15:51 | 140 | 21.18 |
| 06/17/2026 15:51 | 60 | 21.18 |
| 06/17/2026 15:51 | 40 | 21.18 |
| 06/17/2026 15:51 | 200 | 21.18 |
| 06/17/2026 15:51 | 100 | 21.18 |
| 06/17/2026 15:51 | 4 | 21.18 |
| 06/17/2026 15:51 | 142 | 21.18 |
| 06/17/2026 15:51 | 58 | 21.18 |
| 06/17/2026 15:51 | 42 | 21.18 |
| 06/17/2026 15:50 | 2 | 21.185 |
| 06/17/2026 15:50 | 1 | 21.185 |
| 06/17/2026 15:50 | 1 | 21.185 |
| 06/17/2026 15:50 | 15 | 21.18 |
| 06/17/2026 15:50 | 100 | 21.18 |
| 06/17/2026 15:50 | 59 | 21.185 |
| 06/17/2026 15:50 | 1 | 21.185 |
| 06/17/2026 15:49 | 12 | 21.185 |
| 06/17/2026 15:49 | 88 | 21.185 |
| 06/17/2026 15:49 | 16 | 21.18 |
| 06/17/2026 15:49 | 200 | 21.18 |
| 06/17/2026 15:49 | 100 | 21.175 |
| 06/17/2026 15:49 | 200 | 21.175 |
| 06/17/2026 15:48 | 1 | 21.175 |
| 06/17/2026 15:48 | 200 | 21.18 |
| 06/17/2026 15:48 | 40 | 21.18 |
| 06/17/2026 15:48 | 41 | 21.18 |
| 06/17/2026 15:48 | 1 | 21.18 |
| 06/17/2026 15:48 | 5 | 21.18 |
| 06/17/2026 15:47 | 20 | 21.17 |
| 06/17/2026 15:47 | 52 | 21.17 |
| 06/17/2026 15:47 | 48 | 21.17 |
| 06/17/2026 15:47 | 20 | 21.17 |
| 06/17/2026 15:47 | 2 | 21.17 |
| 06/17/2026 15:47 | 1 | 21.175 |
| 06/17/2026 15:47 | 1 | 21.17 |
| 06/17/2026 15:46 | 20 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:46 | 3 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 4 | 21.165 |
| 06/17/2026 15:45 | 198 | 21.17 |
| 06/17/2026 15:45 | 2 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 1 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.16 |
| 06/17/2026 15:45 | 34 | 21.16 |
| 06/17/2026 15:45 | 6 | 21.16 |
| 06/17/2026 15:45 | 88 | 21.165 |
| 06/17/2026 15:45 | 24 | 21.17 |
| 06/17/2026 15:45 | 176 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.17 |
| 06/17/2026 15:44 | 200 | 21.17 |
| 06/17/2026 15:44 | 13 | 21.17 |
| 06/17/2026 15:44 | 30 | 21.17 |
| 06/17/2026 15:44 | 34 | 21.16 |
| 06/17/2026 15:44 | 100 | 21.15 |
| 06/17/2026 15:44 | 100 | 21.15 |
| 06/17/2026 15:44 | 30 | 21.15 |
| 06/17/2026 15:44 | 100 | 21.16 |
| 06/17/2026 15:43 | 1 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 30 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 30 | 21.17 |
| 06/17/2026 15:43 | 27 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 3 | 21.17 |
| 06/17/2026 15:43 | 36 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 30 | 21.17 |
| 06/17/2026 15:43 | 88 | 21.17 |
| 06/17/2026 15:43 | 23 | 21.17 |
| 06/17/2026 15:43 | 21 | 21.17 |
| 06/17/2026 15:43 | 100 | 21.17 |
| 06/17/2026 15:43 | 15 | 21.17 |
| 06/17/2026 15:43 | 15 | 21.17 |
| 06/17/2026 15:43 | 5 | 21.17 |
| 06/17/2026 15:43 | 34 | 21.16 |
| 06/17/2026 15:43 | 1 | 21.16 |
| 06/17/2026 15:43 | 13 | 21.16 |
| 06/17/2026 15:43 | 2 | 21.16 |
| 06/17/2026 15:43 | 5 | 21.16 |
| 06/17/2026 15:43 | 5 | 21.16 |
| 06/17/2026 15:43 | 88 | 21.155 |
| 06/17/2026 15:43 | 88 | 21.155 |
| 06/17/2026 15:43 | 70 | 21.155 |
| 06/17/2026 15:43 | 100 | 21.15 |
| 06/17/2026 15:43 | 100 | 21.15 |
| 06/17/2026 15:43 | 22 | 21.15 |
| 06/17/2026 15:43 | 12 | 21.15 |
| 06/17/2026 15:43 | 18 | 21.15 |
| 06/17/2026 15:43 | 100 | 21.14 |
| 06/17/2026 15:43 | 9 | 21.14 |
| 06/17/2026 15:43 | 34 | 21.14 |
| 06/17/2026 15:43 | 100 | 21.145 |
| 06/17/2026 15:42 | 88 | 21.145 |
| 06/17/2026 15:42 | 34 | 21.14 |
| 06/17/2026 15:42 | 54 | 21.14 |
| 06/17/2026 15:42 | 88 | 21.14 |
| 06/17/2026 15:42 | 88 | 21.14 |
| 06/17/2026 15:42 | 134 | 21.14 |
| 06/17/2026 15:42 | 100 | 21.14 |
| 06/17/2026 15:42 | 88 | 21.14 |
| 06/17/2026 15:42 | 100 | 21.14 |
| 06/17/2026 15:42 | 34 | 21.14 |
| 06/17/2026 15:42 | 2 | 21.15 |
| 06/17/2026 15:42 | 30 | 21.15 |
| 06/17/2026 15:42 | 27 | 21.16 |
| 06/17/2026 15:42 | 7 | 21.16 |
| 06/17/2026 15:42 | 54 | 21.16 |
| 06/17/2026 15:42 | 23 | 21.16 |
| 06/17/2026 15:42 | 16 | 21.16 |
| 06/17/2026 15:42 | 104 | 21.16 |
| 06/17/2026 15:42 | 5 | 21.16 |
| 06/17/2026 15:42 | 22 | 21.15 |
| 06/17/2026 15:42 | 2 | 21.15 |
| 06/17/2026 15:42 | 1 | 21.145 |
| 06/17/2026 15:42 | 1 | 21.155 |
| 06/17/2026 15:42 | 1 | 21.155 |
| 06/17/2026 15:42 | 1 | 21.16 |
| 06/17/2026 15:41 | 88 | 21.165 |
| 06/17/2026 15:41 | 13 | 21.16 |
| 06/17/2026 15:41 | 1 | 21.16 |
| 06/17/2026 15:41 | 80 | 21.16 |
| 06/17/2026 15:41 | 200 | 21.16 |
| 06/17/2026 15:41 | 34 | 21.16 |
| 06/17/2026 15:41 | 70 | 21.16 |
| 06/17/2026 15:41 | 1 | 21.16 |
| 06/17/2026 15:41 | 14 | 21.16 |
| 06/17/2026 15:41 | 73 | 21.16 |
| 06/17/2026 15:41 | 14 | 21.16 |
| 06/17/2026 15:41 | 20 | 21.16 |
| 06/17/2026 15:41 | 68 | 21.16 |
| 06/17/2026 15:41 | 100 | 21.16 |
| 06/17/2026 15:41 | 23 | 21.17 |
| 06/17/2026 15:41 | 200 | 21.17 |
| 06/17/2026 15:41 | 30 | 21.17 |
| 06/17/2026 15:41 | 51 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 52 | 21.17 |
| 06/17/2026 15:41 | 34 | 21.18 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 5 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 1 | 21.165 |
| 06/17/2026 15:41 | 1 | 21.16 |
| 06/17/2026 15:40 | 1 | 21.165 |
| 06/17/2026 15:40 | 1 | 21.16 |
| 06/17/2026 15:40 | 2 | 21.16 |
| 06/17/2026 15:40 | 2 | 21.16 |
| 06/17/2026 15:40 | 26 | 21.16 |
| 06/17/2026 15:40 | 1 | 21.155 |
| 06/17/2026 15:40 | 1 | 21.155 |
| 06/17/2026 15:40 | 52 | 21.15 |
| 06/17/2026 15:40 | 100 | 21.15 |
| 06/17/2026 15:40 | 1 | 21.15 |
| 06/17/2026 15:40 | 27 | 21.15 |
| 06/17/2026 15:40 | 6 | 21.15 |
| 06/17/2026 15:40 | 30 | 21.16 |
| 06/17/2026 15:40 | 1 | 21.17 |
| 06/17/2026 15:40 | 201 | 21.17 |
| 06/17/2026 15:40 | 163 | 21.17 |
| 06/17/2026 15:40 | 300 | 21.17 |
| 06/17/2026 15:40 | 30 | 21.17 |
| 06/17/2026 15:40 | 100 | 21.18 |
| 06/17/2026 15:40 | 31 | 21.18 |
| 06/17/2026 15:40 | 100 | 21.18 |
| 06/17/2026 15:40 | 34 | 21.18 |
| 06/17/2026 15:40 | 1 | 21.18 |
| 06/17/2026 15:40 | 88 | 21.185 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 26 | 21.19 |
| 06/17/2026 15:40 | 200 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 10 | 21.19 |
| 06/17/2026 15:40 | 32 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 200 | 21.18 |
| 06/17/2026 15:40 | 66 | 21.18 |
| 06/17/2026 15:40 | 34 | 21.18 |
| 06/17/2026 15:40 | 100 | 21.18 |
| 06/17/2026 15:40 | 65 | 21.19 |
| 06/17/2026 15:40 | 23 | 21.19 |
| 06/17/2026 15:40 | 66 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 32 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.185 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 23 | 21.20 |
| 06/17/2026 15:40 | 6 | 21.20 |
| 06/17/2026 15:40 | 53 | 21.20 |
| 06/17/2026 15:40 | 36 | 21.20 |
| 06/17/2026 15:40 | 200 | 21.20 |
| 06/17/2026 15:40 | 60 | 21.19 |
| 06/17/2026 15:40 | 32 | 21.19 |
| 06/17/2026 15:40 | 21 | 21.19 |
| 06/17/2026 15:40 | 60 | 21.19 |
| 06/17/2026 15:40 | 2 | 21.19 |
| 06/17/2026 15:39 | 200 | 21.19 |
| 06/17/2026 15:39 | 81 | 21.19 |
| 06/17/2026 15:39 | 1 | 21.19 |
| 06/17/2026 15:39 | 32 | 21.19 |
| 06/17/2026 15:39 | 200 | 21.195 |
| 06/17/2026 15:39 | 2 | 21.20 |
| 06/17/2026 15:39 | 21 | 21.20 |
| 06/17/2026 15:39 | 1 | 21.20 |
| 06/17/2026 15:39 | 36 | 21.20 |
| 06/17/2026 15:39 | 200 | 21.20 |
| 06/17/2026 15:39 | 80 | 21.20 |
| 06/17/2026 15:39 | 100 | 21.20 |
| 06/17/2026 15:39 | 64 | 21.20 |
| 06/17/2026 15:39 | 15 | 21.20 |
| 06/17/2026 15:39 | 42 | 21.20 |
| 06/17/2026 15:39 | 200 | 21.22 |
| 06/17/2026 15:39 | 36 | 21.22 |
| 06/17/2026 15:39 | 100 | 21.22 |
| 06/17/2026 15:39 | 76 | 21.22 |
| 06/17/2026 15:39 | 36 | 21.22 |
| 06/17/2026 15:39 | 32 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.23 |
| 06/17/2026 15:39 | 200 | 21.23 |
| 06/17/2026 15:39 | 76 | 21.23 |
| 06/17/2026 15:39 | 32 | 21.23 |
| 06/17/2026 15:39 | 200 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.23 |
| 06/17/2026 15:39 | 22 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.235 |
| 06/17/2026 15:39 | 28 | 21.24 |
| 06/17/2026 15:39 | 100 | 21.24 |
| 06/17/2026 15:39 | 61 | 21.24 |
| 06/17/2026 15:39 | 200 | 21.24 |
| 06/17/2026 15:39 | 76 | 21.24 |
| 06/17/2026 15:39 | 3 | 21.24 |
| 06/17/2026 15:39 | 17 | 21.24 |
| 06/17/2026 15:39 | 124 | 21.25 |
| 06/17/2026 15:39 | 100 | 21.25 |
| 06/17/2026 15:39 | 1 | 21.25 |
| 06/17/2026 15:39 | 200 | 21.25 |
| 06/17/2026 15:39 | 34 | 21.25 |
| 06/17/2026 15:39 | 176 | 21.26 |
| 06/17/2026 15:39 | 100 | 21.26 |
| 06/17/2026 15:39 | 30 | 21.26 |
| 06/17/2026 15:38 | 67 | 21.26 |
| 06/17/2026 15:38 | 189 | 21.26 |
| 06/17/2026 15:38 | 100 | 21.26 |
| 06/17/2026 15:38 | 53 | 21.26 |
| 06/17/2026 15:38 | 50 | 21.26 |
| 06/17/2026 15:38 | 88 | 21.26 |
| 06/17/2026 15:38 | 3 | 21.26 |
| 06/17/2026 15:38 | 27 | 21.26 |
| 06/17/2026 15:38 | 30 | 21.26 |
| 06/17/2026 15:38 | 24 | 21.26 |
| 06/17/2026 15:38 | 6 | 21.26 |
| 06/17/2026 15:38 | 30 | 21.26 |
| 06/17/2026 15:38 | 200 | 21.26 |
| 06/17/2026 15:38 | 50 | 21.26 |
| 06/17/2026 15:38 | 4 | 21.26 |
| 06/17/2026 15:38 | 40 | 21.26 |
| 06/17/2026 15:38 | 88 | 21.26 |
| 06/17/2026 15:38 | 88 | 21.26 |
| 06/17/2026 15:38 | 100 | 21.26 |
| 06/17/2026 15:38 | 100 | 21.27 |
| 06/17/2026 15:37 | 100 | 21.27 |
| 06/17/2026 15:37 | 40 | 21.27 |
| 06/17/2026 15:37 | 88 | 21.27 |
| 06/17/2026 15:37 | 100 | 21.27 |
| 06/17/2026 15:37 | 28 | 21.27 |
| 06/17/2026 15:37 | 100 | 21.27 |
| 06/17/2026 15:37 | 2 | 21.27 |
| 06/17/2026 15:36 | 200 | 21.28 |
| 06/17/2026 15:36 | 200 | 21.28 |
| 06/17/2026 15:36 | 148 | 21.28 |
| 06/17/2026 15:36 | 52 | 21.28 |
| 06/17/2026 15:36 | 44 | 21.28 |
| 06/17/2026 15:36 | 156 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 23 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 191 | 21.28 |
| 06/17/2026 15:36 | 9 | 21.28 |
| 06/17/2026 15:36 | 82 | 21.28 |
| 06/17/2026 15:36 | 18 | 21.28 |
| 06/17/2026 15:36 | 20 | 21.28 |
| 06/17/2026 15:36 | 97 | 21.28 |
| 06/17/2026 15:36 | 83 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 104 | 21.28 |
| 06/17/2026 15:36 | 20 | 21.28 |
| 06/17/2026 15:36 | 20 | 21.28 |
| 06/17/2026 15:36 | 200 | 21.31 |
| 06/17/2026 15:36 | 26 | 21.31 |
| 06/17/2026 15:36 | 100 | 21.31 |
| 06/17/2026 15:36 | 100 | 21.31 |
| 06/17/2026 15:36 | 200 | 21.32 |
| 06/17/2026 15:36 | 22 | 21.32 |
| 06/17/2026 15:35 | 36 | 21.33 |
| 06/17/2026 15:35 | 32 | 21.33 |
| 06/17/2026 15:35 | 16 | 21.33 |
| 06/17/2026 15:35 | 16 | 21.32 |
| 06/17/2026 15:35 | 16 | 21.33 |
| 06/17/2026 15:35 | 11 | 21.34 |
| 06/17/2026 15:35 | 28 | 21.34 |
| 06/17/2026 15:35 | 40 | 21.34 |
| 06/17/2026 15:35 | 200 | 21.33 |
| 06/17/2026 15:35 | 100 | 21.32 |
| 06/17/2026 15:35 | 200 | 21.325 |
| 06/17/2026 15:35 | 100 | 21.33 |
| 06/17/2026 15:35 | 200 | 21.33 |
| 06/17/2026 15:35 | 4 | 21.33 |
| 06/17/2026 15:35 | 100 | 21.32 |
| 06/17/2026 15:35 | 10 | 21.32 |
| 06/17/2026 15:35 | 100 | 21.325 |
| 06/17/2026 15:35 | 14 | 21.33 |
| 06/17/2026 15:35 | 12 | 21.33 |
| 06/17/2026 15:35 | 12 | 21.34 |
| 06/17/2026 15:35 | 90 | 21.35 |
| 06/17/2026 15:35 | 8 | 21.35 |
| 06/17/2026 15:35 | 200 | 21.35 |
| 06/17/2026 15:35 | 4 | 21.35 |
| 06/17/2026 15:35 | 100 | 21.36 |
| 06/17/2026 15:34 | 88 | 21.335 |
| 06/17/2026 15:34 | 12 | 21.335 |
| 06/17/2026 15:34 | 88 | 21.335 |
| 06/17/2026 15:32 | 100 | 21.34 |
| 06/17/2026 15:32 | 100 | 21.34 |
| 06/17/2026 15:32 | 107 | 21.36 |
| 06/17/2026 15:32 | 93 | 21.36 |
| 06/17/2026 15:31 | 88 | 21.34 |
| 06/17/2026 15:31 | 47 | 21.35 |
| 06/17/2026 15:31 | 347 | 21.34 |
| 06/17/2026 15:31 | 200 | 21.34 |
| 06/17/2026 15:31 | 200 | 21.30 |
| 06/17/2026 15:31 | 100 | 21.30 |
| 06/17/2026 15:31 | 5 | 21.30 |
| 06/17/2026 15:31 | 100 | 21.30 |
| 06/17/2026 15:31 | 100 | 21.30 |
| 06/17/2026 15:30 | 88 | 21.20 |
| 06/17/2026 15:30 | 500 | 21.27 |
| 06/17/2026 15:30 | 5507 | 21.14 |
| 06/17/2026 15:30 | 224 | 21.16 |
| 06/17/2026 15:30 | 100 | 21.16 |