CVB Financial Rg
CVBF
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:17:05
Geld
22.10.2024 - 15:17:34
Geld
Volumen 		Brief
22.10.2024 - 15:17:34
Brief
Volumen
18.91
+0.13 ( +0.69% )
18.90
800
18.92
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:16 2 18.8883
10/22/2024 15:16 4 18.90
10/22/2024 15:16 100 18.90
10/22/2024 15:16 20 18.8883
10/22/2024 15:16 4 18.89
10/22/2024 15:16 2 18.89
10/22/2024 15:16 2 18.90
10/22/2024 15:16 62 18.89
10/22/2024 15:16 27 18.89
10/22/2024 15:16 35 18.89
10/22/2024 15:16 100 18.89
10/22/2024 15:16 39 18.89
10/22/2024 15:16 61 18.89
10/22/2024 15:16 26 18.89
10/22/2024 15:16 5 18.89
10/22/2024 15:16 100 18.89
10/22/2024 15:16 21 18.89
10/22/2024 15:16 28 18.89
10/22/2024 15:16 100 18.89
10/22/2024 15:16 7 18.89
10/22/2024 15:16 100 18.89
10/22/2024 15:16 1 18.89
10/22/2024 15:16 7 18.885
10/22/2024 15:16 100 18.8881
10/22/2024 15:15 2 18.885
10/22/2024 15:15 7 18.885
10/22/2024 15:15 7 18.885
10/22/2024 15:15 17 18.89
10/22/2024 15:15 73 18.89
10/22/2024 15:15 27 18.89
10/22/2024 15:15 4 18.89
10/22/2024 15:15 27 18.8894
10/22/2024 15:15 82 18.89
10/22/2024 15:15 1 18.8912
10/22/2024 15:15 3 18.88
10/22/2024 15:14 4 18.88
10/22/2024 15:14 100 18.885
10/22/2024 15:14 1 18.89
10/22/2024 15:14 99 18.89
10/22/2024 15:14 55 18.89
10/22/2024 15:14 59 18.89
10/22/2024 15:14 100 18.89
10/22/2024 15:14 45 18.89
10/22/2024 15:14 50 18.88
10/22/2024 15:14 100 18.88
10/22/2024 15:14 5 18.88
10/22/2024 15:14 12 18.88
10/22/2024 15:14 43 18.88
10/22/2024 15:14 24 18.88
10/22/2024 15:14 1 18.88
10/22/2024 15:14 2 18.88
10/22/2024 15:14 14 18.88
10/22/2024 15:14 100 18.88
10/22/2024 15:14 1 18.875
10/22/2024 15:14 1 18.8885
10/22/2024 15:14 1 18.8885
10/22/2024 15:14 1 18.875
10/22/2024 15:14 100 18.8885
10/22/2024 15:14 1 18.8832
10/22/2024 15:14 100 18.88
10/22/2024 15:14 100 18.88
10/22/2024 15:14 100 18.88
10/22/2024 15:14 46 18.88
10/22/2024 15:14 54 18.88
10/22/2024 15:14 1 18.88
10/22/2024 15:14 1 18.88
10/22/2024 15:13 1 18.88
10/22/2024 15:13 1 18.888
10/22/2024 15:13 1 18.88
10/22/2024 15:13 1 18.88
10/22/2024 15:13 100 18.8878
10/22/2024 15:13 100 18.8878
10/22/2024 15:13 100 18.8878
10/22/2024 15:13 2 18.88
10/22/2024 15:13 84 18.88
10/22/2024 15:13 25 18.89
10/22/2024 15:13 2 18.89
10/22/2024 15:13 100 18.89
10/22/2024 15:13 73 18.89
10/22/2024 15:13 4 18.89
10/22/2024 15:13 12 18.89
10/22/2024 15:13 11 18.89
10/22/2024 15:13 3 18.8899
10/22/2024 15:13 2 18.89
10/22/2024 15:12 1 18.89
10/22/2024 15:12 18 18.89
10/22/2024 15:12 5 18.89
10/22/2024 15:12 100 18.89
10/22/2024 15:12 5 18.89
10/22/2024 15:12 300 18.8968
10/22/2024 15:12 2 18.895
10/22/2024 15:12 1 18.895
10/22/2024 15:12 6 18.90
10/22/2024 15:12 5 18.90
10/22/2024 15:12 5 18.90
10/22/2024 15:12 5 18.90