CVB Financial Rg
CVBF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:28:43
Geld
06.06.2025 - 21:28:43
Geld
Volumen 		Brief
06.06.2025 - 21:28:43
Brief
Volumen
18.94
+0.35 ( +1.88% )
18.94
200
18.95
200
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:28 3 18.94
06/06/2025 15:28 1 18.945
06/06/2025 15:28 25 18.9431
06/06/2025 15:28 2 18.94
06/06/2025 15:28 2 18.94
06/06/2025 15:28 2 18.9441
06/06/2025 15:28 1 18.944
06/06/2025 15:28 2 18.94
06/06/2025 15:28 1 18.944
06/06/2025 15:28 1 18.945
06/06/2025 15:28 1 18.945
06/06/2025 15:28 2 18.94
06/06/2025 15:28 90 18.945
06/06/2025 15:28 3 18.945
06/06/2025 15:28 6 18.945
06/06/2025 15:28 300 18.945
06/06/2025 15:28 44 18.94
06/06/2025 15:28 15 18.94
06/06/2025 15:28 3 18.94
06/06/2025 15:28 2 18.945
06/06/2025 15:28 2 18.9444
06/06/2025 15:27 29 18.9428
06/06/2025 15:27 3 18.94
06/06/2025 15:27 20 18.945
06/06/2025 15:27 100 18.9396
06/06/2025 15:27 2 18.94
06/06/2025 15:27 1 18.945
06/06/2025 15:27 1 18.945
06/06/2025 15:27 2 18.94
06/06/2025 15:27 200 18.945
06/06/2025 15:27 1 18.9446
06/06/2025 15:27 3 18.94
06/06/2025 15:27 113 18.94
06/06/2025 15:27 4 18.94
06/06/2025 15:27 2 18.9432
06/06/2025 15:27 53 18.9395
06/06/2025 15:27 1 18.945
06/06/2025 15:27 1 18.945
06/06/2025 15:27 2 18.94
06/06/2025 15:27 7 18.94
06/06/2025 15:27 19 18.945
06/06/2025 15:27 2 18.9431
06/06/2025 15:27 3 18.94
06/06/2025 15:27 300 18.945
06/06/2025 15:27 3 18.94
06/06/2025 15:27 2 18.945
06/06/2025 15:27 1 18.9428
06/06/2025 15:26 1 18.9428
06/06/2025 15:26 2 18.94
06/06/2025 15:26 1 18.94
06/06/2025 15:26 1 18.94
06/06/2025 15:26 1 18.945
06/06/2025 15:26 2 18.945
06/06/2025 15:26 2 18.9427
06/06/2025 15:26 10 18.9388
06/06/2025 15:26 13 18.945
06/06/2025 15:26 1 18.9427
06/06/2025 15:26 300 18.945
06/06/2025 15:26 20 18.9406
06/06/2025 15:26 2 18.9422
06/06/2025 15:26 1 18.945
06/06/2025 15:26 1 18.945
06/06/2025 15:26 31 18.945
06/06/2025 15:26 100 18.95
06/06/2025 15:25 1 18.945
06/06/2025 15:25 2 18.9413
06/06/2025 15:25 1 18.945
06/06/2025 15:25 1 18.945
06/06/2025 15:25 100 18.945
06/06/2025 15:25 300 18.945
06/06/2025 15:25 1 18.945
06/06/2025 15:25 1 18.9396
06/06/2025 15:25 20 18.9374
06/06/2025 15:25 2 18.94
06/06/2025 15:25 11 18.94
06/06/2025 15:25 23 18.94
06/06/2025 15:25 1 18.94
06/06/2025 15:25 23 18.94
06/06/2025 15:25 2 18.94
06/06/2025 15:25 2 18.94
06/06/2025 15:25 32 18.94
06/06/2025 15:25 5 18.94
06/06/2025 15:25 100 18.94
06/06/2025 15:25 23 18.94
06/06/2025 15:25 3 18.94
06/06/2025 15:25 100 18.94
06/06/2025 15:25 76 18.94
06/06/2025 15:25 100 18.94
06/06/2025 15:25 38 18.94
06/06/2025 15:25 62 18.94
06/06/2025 15:25 1 18.94
06/06/2025 15:25 108 18.94
06/06/2025 15:25 23 18.935
06/06/2025 15:25 1 18.9382
06/06/2025 15:25 2 18.9423
06/06/2025 15:25 15 18.935
06/06/2025 15:25 4 18.935
06/06/2025 15:25 1 18.935
06/06/2025 15:25 1 18.935
06/06/2025 15:25 20 18.9403
06/06/2025 15:25 2 18.9425
06/06/2025 15:24 1 18.9425
06/06/2025 15:24 10 18.935
06/06/2025 15:24 1 18.935
06/06/2025 15:24 2 18.9414
06/06/2025 15:24 1 18.935
06/06/2025 15:24 1 18.9407
06/06/2025 15:24 2 18.93
06/06/2025 15:24 21 18.9399
06/06/2025 15:24 2 18.9402
06/06/2025 15:24 1 18.9402
06/06/2025 15:24 100 18.9353
06/06/2025 15:24 2 18.935
06/06/2025 15:24 4 18.935
06/06/2025 15:23 68 18.9398
06/06/2025 15:23 1 18.935