CVB Financial Rg
CVBF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:21
Geld
25.02.2026 - 16:15:32
Geld
Volumen 		Brief
25.02.2026 - 16:15:32
Brief
Volumen
19.77
+0.15 ( +0.76% )
19.78
300
19.80
100
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 1 19.7381
02/25/2026 10:15 10 19.76
02/25/2026 10:15 10 19.76
02/25/2026 10:15 10 19.76
02/25/2026 10:15 20 19.76
02/25/2026 10:15 10 19.76
02/25/2026 10:15 5 19.76
02/25/2026 10:15 22 19.76
02/25/2026 10:15 20 19.76
02/25/2026 10:15 1 19.7545
02/25/2026 10:15 11 19.76
02/25/2026 10:15 2 19.7596
02/25/2026 10:15 15 19.7473
02/25/2026 10:15 2 19.7354
02/25/2026 10:15 7 19.76
02/25/2026 10:14 3 19.7568
02/25/2026 10:14 5 19.76
02/25/2026 10:14 1 19.77
02/25/2026 10:14 20 19.76
02/25/2026 10:14 4 19.76
02/25/2026 10:14 5 19.76
02/25/2026 10:14 5 19.76
02/25/2026 10:14 100 19.7519
02/25/2026 10:14 50 19.76
02/25/2026 10:14 10 19.755
02/25/2026 10:14 2 19.75
02/25/2026 10:14 10 19.755
02/25/2026 10:14 2 19.7486
02/25/2026 10:14 28 19.7367
02/25/2026 10:14 22 19.75
02/25/2026 10:14 12 19.75
02/25/2026 10:14 3 19.75
02/25/2026 10:14 1 19.76
02/25/2026 10:14 2 19.7494
02/25/2026 10:14 49 19.7526
02/25/2026 10:14 1 19.7492
02/25/2026 10:14 5 19.7492
02/25/2026 10:14 4 19.744
02/25/2026 10:14 19 19.744
02/25/2026 10:14 1 19.744
02/25/2026 10:14 4 19.744
02/25/2026 10:14 1 19.7443
02/25/2026 10:14 1 19.7444
02/25/2026 10:14 6 19.7443
02/25/2026 10:13 11 19.734
02/25/2026 10:13 13 19.7427
02/25/2026 10:13 100 19.755
02/25/2026 10:13 10 19.74
02/25/2026 10:13 33 19.74
02/25/2026 10:13 50 19.74
02/25/2026 10:13 100 19.74
02/25/2026 10:13 50 19.74
02/25/2026 10:13 1 19.7475
02/25/2026 10:13 5 19.74
02/25/2026 10:13 15 19.7484
02/25/2026 10:13 10 19.74
02/25/2026 10:13 10 19.74
02/25/2026 10:13 10 19.74
02/25/2026 10:13 100 19.74
02/25/2026 10:13 1 19.74
02/25/2026 10:13 10 19.74
02/25/2026 10:13 10 19.74
02/25/2026 10:13 3 19.74
02/25/2026 10:13 30 19.74
02/25/2026 10:13 100 19.74
02/25/2026 10:13 1 19.74
02/25/2026 10:13 10 19.75
02/25/2026 10:13 2 19.75
02/25/2026 10:13 8 19.75
02/25/2026 10:13 10 19.75
02/25/2026 10:13 10 19.753
02/25/2026 10:13 100 19.75
02/25/2026 10:13 10 19.75
02/25/2026 10:13 35 19.75
02/25/2026 10:13 3 19.7587
02/25/2026 10:13 2 19.755
02/25/2026 10:13 6 19.7487
02/25/2026 10:13 10 19.75
02/25/2026 10:13 29 19.75
02/25/2026 10:13 1 19.7565
02/25/2026 10:13 1 19.75
02/25/2026 10:13 18 19.75
02/25/2026 10:13 1 19.7593
02/25/2026 10:13 100 19.755
02/25/2026 10:13 100 19.755
02/25/2026 10:13 88 19.755
02/25/2026 10:13 10 19.755
02/25/2026 10:13 3 19.7623
02/25/2026 10:12 3 19.7621
02/25/2026 10:12 10 19.76
02/25/2026 10:12 10 19.76
02/25/2026 10:12 10 19.76
02/25/2026 10:12 57 19.76
02/25/2026 10:12 30 19.76
02/25/2026 10:12 10 19.77
02/25/2026 10:12 5 19.77
02/25/2026 10:12 20 19.77
02/25/2026 10:12 1 19.744
02/25/2026 10:12 1 19.7247
02/25/2026 10:12 3 19.7544
02/25/2026 10:12 1 19.76
02/25/2026 10:12 4 19.76
02/25/2026 10:12 6 19.76
02/25/2026 10:12 2 19.76
02/25/2026 10:12 50 19.7266
02/25/2026 10:12 3 19.7529
02/25/2026 10:12 50 19.76
02/25/2026 10:12 1 19.7374
02/25/2026 10:12 10 19.75
02/25/2026 10:12 10 19.75
02/25/2026 10:12 10 19.75
02/25/2026 10:12 49 19.75
02/25/2026 10:12 3 19.7649
02/25/2026 10:12 5 19.7235
02/25/2026 10:12 4 19.7232
02/25/2026 10:12 3 19.7326
02/25/2026 10:12 4 19.74
02/25/2026 10:12 10 19.745
02/25/2026 10:12 4 19.7231
02/25/2026 10:11 3 19.7318
02/25/2026 10:11 50 19.7306
02/25/2026 10:11 50 19.7306
02/25/2026 10:11 100 19.7221
02/25/2026 10:11 50 19.7306
02/25/2026 10:11 1 19.721
02/25/2026 10:11 4 19.7242
02/25/2026 10:11 20 19.74
02/25/2026 10:11 1 19.74
02/25/2026 10:11 11 19.7215
02/25/2026 10:11 14 19.7213
02/25/2026 10:11 4 19.7215
02/25/2026 10:11 2 19.7208
02/25/2026 10:11 44 19.73
02/25/2026 10:11 19 19.73
02/25/2026 10:11 19 19.73
02/25/2026 10:11 4 19.73
02/25/2026 10:11 25 19.72
02/25/2026 10:11 25 19.72
02/25/2026 10:11 100 19.72
02/25/2026 10:11 75 19.72
02/25/2026 10:11 20 19.72
02/25/2026 10:11 75 19.72
02/25/2026 10:11 75 19.72
02/25/2026 10:11 88 19.72
02/25/2026 10:11 25 19.722
02/25/2026 10:11 13 19.7199
02/25/2026 10:11 100 19.72
02/25/2026 10:11 5 19.72
02/25/2026 10:11 11 19.72
02/25/2026 10:11 11 19.72
02/25/2026 10:10 2 19.7221
02/25/2026 10:10 12 19.7199
02/25/2026 10:10 1 19.7217
02/25/2026 10:10 50 19.72
02/25/2026 10:10 10 19.72
02/25/2026 10:10 5 19.72
02/25/2026 10:10 10 19.72
02/25/2026 10:10 1 19.719
02/25/2026 10:10 300 19.72
02/25/2026 10:10 100 19.72
02/25/2026 10:10 55 19.72
02/25/2026 10:10 10 19.72
02/25/2026 10:10 30 19.72
02/25/2026 10:10 5 19.71
02/25/2026 10:10 5 19.786
02/25/2026 10:10 1 19.7865
02/25/2026 10:10 25 19.7865
02/25/2026 10:10 7 19.7184
02/25/2026 10:10 10 19.7356
02/25/2026 10:10 9 19.7356
02/25/2026 10:10 10 19.7356
02/25/2026 10:10 8 19.7182
02/25/2026 10:10 1 19.71
02/25/2026 10:10 25 19.71