Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
17:30:31
|
Geld
01.10.2026 -
17:40:00
|
Geld Volumen |
Brief
01.10.2026 -
19:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
100.00
-2.20
(
-2.15% )
|
99.10
|
290 |
99.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 17:30 | 1 | 100.00 |
| 10/01/2026 17:30 | 3 | 100.00 |
| 10/01/2026 17:30 | 9 | 100.00 |
| 10/01/2026 17:30 | 6 | 100.00 |
| 10/01/2026 17:30 | 4 | 100.00 |
| 10/01/2026 17:30 | 3 | 100.00 |
| 10/01/2026 17:30 | 2 | 100.00 |
| 10/01/2026 17:30 | 5 | 100.00 |
| 10/01/2026 17:30 | 12 | 100.00 |
| 10/01/2026 17:30 | 12 | 100.00 |
| 10/01/2026 17:30 | 29 | 100.00 |
| 10/01/2026 17:30 | 12 | 100.00 |
| 10/01/2026 17:30 | 1 | 100.00 |
| 10/01/2026 17:30 | 11 | 100.00 |
| 10/01/2026 17:30 | 7 | 100.00 |
| 10/01/2026 17:30 | 2 | 100.00 |
| 10/01/2026 17:30 | 11 | 100.00 |
| 10/01/2026 17:30 | 4 | 100.00 |
| 10/01/2026 17:30 | 17 | 100.00 |
| 10/01/2026 17:30 | 8 | 100.00 |
| 10/01/2026 17:30 | 1 | 100.00 |
| 10/01/2026 17:30 | 11 | 100.00 |
| 10/01/2026 17:30 | 13 | 100.00 |
| 10/01/2026 17:30 | 1 | 100.00 |
| 10/01/2026 17:30 | 5 | 100.00 |
| 10/01/2026 17:30 | 20 | 100.00 |
| 10/01/2026 17:30 | 6 | 100.00 |
| 10/01/2026 17:30 | 22 | 100.00 |
| 10/01/2026 17:30 | 3 | 100.00 |
| 10/01/2026 17:30 | 40 | 100.00 |
| 10/01/2026 17:30 | 8 | 100.00 |
| 10/01/2026 17:30 | 2 | 100.00 |
| 10/01/2026 17:30 | 15 | 100.00 |
| 10/01/2026 17:30 | 3 | 100.00 |
| 10/01/2026 17:30 | 4 | 100.00 |
| 10/01/2026 17:30 | 2 | 100.00 |
| 10/01/2026 17:30 | 4 | 100.00 |
| 10/01/2026 17:30 | 7 | 100.00 |
| 10/01/2026 17:30 | 14 | 100.00 |
| 10/01/2026 17:30 | 18 | 100.00 |
| 10/01/2026 17:30 | 15 | 100.00 |
| 10/01/2026 17:30 | 54 | 100.00 |
| 10/01/2026 17:30 | 11 | 100.00 |
| 10/01/2026 17:30 | 6 | 100.00 |
| 10/01/2026 17:30 | 162 | 100.00 |
| 10/01/2026 17:30 | 38 | 100.00 |
| 10/01/2026 17:30 | 6 | 100.00 |
| 10/01/2026 17:30 | 11 | 100.00 |
| 10/01/2026 17:30 | 2 | 100.00 |
| 10/01/2026 17:30 | 6 | 100.00 |
| 10/01/2026 17:30 | 1 | 100.00 |
| 10/01/2026 17:30 | 1 | 100.00 |
| 10/01/2026 17:30 | 14 | 100.00 |
| 10/01/2026 17:30 | 3 | 100.00 |
| 10/01/2026 17:30 | 25 | 100.00 |
| 10/01/2026 17:30 | 6 | 100.00 |
| 10/01/2026 17:18 | 22 | 99.90 |
| 10/01/2026 17:16 | 3 | 99.90 |
| 10/01/2026 17:16 | 2 | 99.90 |
| 10/01/2026 16:58 | 93 | 99.70 |
| 10/01/2026 16:58 | 5 | 99.70 |
| 10/01/2026 16:58 | 7 | 99.70 |
| 10/01/2026 16:58 | 19 | 99.60 |
| 10/01/2026 16:58 | 3 | 99.60 |
| 10/01/2026 16:58 | 4 | 99.60 |
| 10/01/2026 16:58 | 30 | 99.60 |
| 10/01/2026 16:54 | 34 | 99.50 |
| 10/01/2026 16:54 | 3 | 99.50 |
| 10/01/2026 16:34 | 5 | 99.50 |
| 10/01/2026 16:33 | 4 | 99.50 |
| 10/01/2026 16:31 | 4 | 99.60 |
| 10/01/2026 16:20 | 5 | 99.60 |
| 10/01/2026 16:15 | 10 | 99.50 |
| 10/01/2026 16:08 | 5 | 99.70 |
| 10/01/2026 16:08 | 33 | 99.70 |
| 10/01/2026 16:08 | 33 | 99.70 |
| 10/01/2026 16:07 | 1723 | 99.80 |
| 10/01/2026 16:07 | 4 | 99.80 |
| 10/01/2026 16:07 | 80 | 99.80 |
| 10/01/2026 16:07 | 335 | 99.80 |
| 10/01/2026 16:07 | 159 | 99.90 |
| 10/01/2026 16:07 | 6 | 99.90 |
| 10/01/2026 16:06 | 4 | 99.90 |
| 10/01/2026 15:55 | 4 | 99.90 |
| 10/01/2026 15:40 | 33 | 100.40 |
| 10/01/2026 15:34 | 15 | 100.80 |
| 10/01/2026 15:34 | 25 | 100.80 |
| 10/01/2026 15:34 | 6 | 100.60 |
| 10/01/2026 15:34 | 47 | 100.60 |
| 10/01/2026 15:34 | 17 | 100.60 |
| 10/01/2026 15:34 | 59 | 100.60 |
| 10/01/2026 15:34 | 19 | 101.00 |
| 10/01/2026 15:34 | 5 | 101.00 |
| 10/01/2026 15:34 | 3 | 101.00 |
| 10/01/2026 15:27 | 37 | 101.20 |
| 10/01/2026 15:27 | 5 | 101.20 |
| 10/01/2026 15:27 | 20 | 101.00 |
| 10/01/2026 15:27 | 4 | 101.00 |
| 10/01/2026 15:27 | 1 | 101.00 |
| 10/01/2026 15:17 | 32 | 101.00 |
| 10/01/2026 15:17 | 18 | 101.00 |
| 10/01/2026 15:13 | 4 | 100.80 |
| 10/01/2026 15:13 | 8 | 100.60 |
| 10/01/2026 15:13 | 200 | 100.60 |
| 10/01/2026 15:10 | 9 | 100.60 |
| 10/01/2026 15:10 | 3 | 100.60 |
| 10/01/2026 15:10 | 17 | 100.60 |
| 10/01/2026 15:10 | 32 | 100.60 |
| 10/01/2026 15:10 | 30 | 100.60 |
| 10/01/2026 14:58 | 32 | 100.40 |
| 10/01/2026 14:34 | 2 | 100.80 |
| 10/01/2026 14:34 | 4 | 100.80 |
| 10/01/2026 14:34 | 30 | 100.80 |
| 10/01/2026 14:00 | 32 | 101.00 |
| 10/01/2026 14:00 | 2 | 101.00 |
| 10/01/2026 13:58 | 4 | 100.80 |
| 10/01/2026 13:58 | 47 | 100.80 |
| 10/01/2026 13:58 | 30 | 100.80 |
| 10/01/2026 13:58 | 30 | 100.80 |
| 10/01/2026 13:46 | 47 | 100.40 |
| 10/01/2026 13:46 | 33 | 100.40 |
| 10/01/2026 13:46 | 25 | 100.40 |
| 10/01/2026 13:46 | 5 | 100.60 |
| 10/01/2026 13:46 | 19 | 100.60 |
| 10/01/2026 13:46 | 12 | 100.60 |
| 10/01/2026 13:44 | 85 | 100.80 |
| 10/01/2026 13:34 | 25 | 100.80 |
| 10/01/2026 13:34 | 35 | 100.80 |
| 10/01/2026 13:34 | 5 | 100.80 |
| 10/01/2026 13:34 | 14 | 100.60 |
| 10/01/2026 13:34 | 12 | 100.60 |
| 10/01/2026 13:34 | 15 | 100.60 |
| 10/01/2026 13:16 | 60 | 100.20 |
| 10/01/2026 13:15 | 12 | 100.60 |
| 10/01/2026 13:15 | 33 | 100.60 |
| 10/01/2026 13:15 | 3 | 100.40 |
| 10/01/2026 13:15 | 9 | 100.40 |
| 10/01/2026 13:15 | 15 | 100.40 |
| 10/01/2026 13:15 | 32 | 100.40 |
| 10/01/2026 13:13 | 12 | 100.00 |
| 10/01/2026 13:13 | 44 | 100.00 |
| 10/01/2026 13:13 | 25 | 100.00 |
| 10/01/2026 13:13 | 19 | 100.00 |
| 10/01/2026 13:07 | 27 | 100.20 |
| 10/01/2026 13:07 | 5 | 100.20 |
| 10/01/2026 13:07 | 7 | 100.00 |
| 10/01/2026 13:07 | 99 | 100.00 |
| 10/01/2026 13:07 | 45 | 100.00 |
| 10/01/2026 12:54 | 3 | 100.20 |
| 10/01/2026 12:54 | 30 | 100.20 |
| 10/01/2026 12:45 | 12 | 100.40 |
| 10/01/2026 12:45 | 4 | 100.40 |
| 10/01/2026 12:45 | 5 | 100.20 |
| 10/01/2026 12:45 | 25 | 100.00 |
| 10/01/2026 12:20 | 3 | 100.40 |
| 10/01/2026 12:20 | 30 | 100.00 |
| 10/01/2026 12:14 | 1 | 100.60 |
| 10/01/2026 12:14 | 5 | 100.60 |
| 10/01/2026 12:14 | 23 | 100.20 |
| 10/01/2026 12:12 | 6 | 100.40 |
| 10/01/2026 12:12 | 3 | 100.40 |
| 10/01/2026 12:12 | 23 | 100.20 |
| 10/01/2026 12:10 | 3 | 100.40 |
| 10/01/2026 12:10 | 10 | 100.20 |
| 10/01/2026 11:54 | 10 | 100.40 |
| 10/01/2026 11:54 | 4 | 100.40 |
| 10/01/2026 11:54 | 1 | 100.40 |
| 10/01/2026 11:00 | 5 | 100.40 |
| 10/01/2026 11:00 | 5 | 100.40 |
| 10/01/2026 10:59 | 14 | 100.40 |
| 10/01/2026 10:59 | 23 | 100.40 |
| 10/01/2026 10:59 | 2 | 100.00 |
| 10/01/2026 10:59 | 7 | 99.90 |
| 10/01/2026 10:59 | 100 | 99.90 |
| 10/01/2026 10:59 | 12 | 99.90 |
| 10/01/2026 10:59 | 2 | 99.80 |
| 10/01/2026 10:59 | 5 | 99.80 |
| 10/01/2026 10:16 | 8 | 99.50 |
| 10/01/2026 10:15 | 6 | 99.70 |
| 10/01/2026 10:15 | 6 | 99.70 |
| 10/01/2026 10:15 | 17 | 99.70 |
| 10/01/2026 10:15 | 16 | 99.70 |
| 10/01/2026 10:15 | 6 | 99.70 |
| 10/01/2026 10:15 | 10 | 99.70 |
| 10/01/2026 10:14 | 14 | 99.70 |
| 10/01/2026 10:14 | 18 | 99.70 |
| 10/01/2026 10:06 | 48 | 99.90 |
| 10/01/2026 10:06 | 16 | 100.00 |
| 10/01/2026 10:06 | 22 | 100.00 |
| 10/01/2026 10:06 | 3 | 100.00 |
| 10/01/2026 10:06 | 25 | 100.00 |
| 10/01/2026 10:05 | 2 | 100.00 |
| 10/01/2026 09:43 | 10 | 100.40 |
| 10/01/2026 09:43 | 11 | 100.00 |
| 10/01/2026 09:41 | 25 | 100.00 |
| 10/01/2026 09:20 | 9 | 100.00 |
| 10/01/2026 09:20 | 2 | 100.40 |
| 10/01/2026 09:00 | 16 | 101.60 |
| 10/01/2026 09:00 | 9 | 101.60 |
| 10/01/2026 09:00 | 5 | 101.60 |
| 10/01/2026 09:00 | 21 | 101.60 |
| 10/01/2026 09:00 | 5 | 101.60 |
| 10/01/2026 09:00 | 1 | 101.60 |
| 10/01/2026 09:00 | 26 | 101.60 |
| 10/01/2026 09:00 | 24 | 101.60 |
| 10/01/2026 09:00 | 13 | 101.60 |