Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
17:30:11
|
Geld
04.05.2026 -
17:40:00
|
Geld Volumen |
Brief
04.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
94.20
-3.10
(
-3.19% )
|
94.00
|
120 |
95.50
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 17:19 | 18 | 95.30 |
| 05/04/2026 17:19 | 24 | 94.50 |
| 05/04/2026 17:18 | 2 | 94.90 |
| 05/04/2026 17:09 | 1 | 94.90 |
| 05/04/2026 17:09 | 3 | 94.90 |
| 05/04/2026 17:07 | 9 | 94.50 |
| 05/04/2026 17:07 | 4 | 94.50 |
| 05/04/2026 17:05 | 4 | 94.40 |
| 05/04/2026 17:05 | 3 | 94.40 |
| 05/04/2026 17:04 | 1 | 94.40 |
| 05/04/2026 17:04 | 15 | 94.30 |
| 05/04/2026 16:39 | 10 | 94.80 |