KB Basel PS
BSKP
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:35:09
Geld
19.06.2026 - 12:35:09
Geld
Volumen 		Brief
19.06.2026 - 12:35:16
Brief
Volumen
95.70
-0.60 ( -0.62% )
95.60
34
96.00
95
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:35 45 95.70
06/19/2026 12:35 2 95.70
06/19/2026 12:35 31 95.70
06/19/2026 12:35 42 95.70
06/19/2026 12:35 1 95.70
06/19/2026 11:59 44 95.70
06/19/2026 11:51 11 95.70
06/19/2026 11:51 34 95.70
06/19/2026 11:44 9 95.90
06/19/2026 11:44 9 95.90
06/19/2026 11:43 39 96.00
06/19/2026 11:43 20 96.00
06/19/2026 11:43 46 96.00
06/19/2026 11:18 21 96.00
06/19/2026 11:18 41 96.00
06/19/2026 11:03 57 96.00
06/19/2026 11:03 43 96.00
06/19/2026 11:03 15 96.00
06/19/2026 11:03 11 96.20
06/19/2026 11:03 18 96.50
06/19/2026 11:03 37 96.50
06/19/2026 11:03 15 96.50
06/19/2026 11:03 390 96.50
06/19/2026 11:03 300 96.50
06/19/2026 10:23 427 96.50
06/19/2026 10:23 500 96.50
06/19/2026 10:23 9 96.90
06/19/2026 10:23 31 96.60
06/19/2026 10:23 20 96.60
06/19/2026 10:23 11 96.60
06/19/2026 10:18 1 96.90
06/19/2026 10:13 16 96.90
06/19/2026 10:13 4 96.90
06/19/2026 10:13 10 96.90
06/19/2026 10:13 1 96.50
06/19/2026 10:13 36 96.50
06/19/2026 10:12 5 96.90
06/19/2026 10:12 199 96.50
06/19/2026 10:12 829 96.50
06/19/2026 10:12 19 96.60
06/19/2026 10:12 169 96.60
06/19/2026 10:12 10 96.90
06/19/2026 10:12 8 96.90
06/19/2026 10:12 15 96.90
06/19/2026 10:12 10 96.60
06/19/2026 10:10 45 97.00
06/19/2026 10:10 28 96.90
06/19/2026 10:10 259 96.90
06/19/2026 10:10 41 96.90
06/19/2026 10:10 10 96.90
06/19/2026 10:10 100 96.80
06/19/2026 10:10 235 96.70
06/19/2026 10:10 33 96.70
06/19/2026 10:10 9 96.70
06/19/2026 10:10 3 96.50
06/19/2026 10:10 15 96.50
06/19/2026 10:10 30 96.50
06/19/2026 10:10 11 96.50
06/19/2026 10:10 9 96.40
06/19/2026 10:10 29 96.40
06/19/2026 10:10 31 96.40
06/19/2026 10:10 21 96.40
06/19/2026 10:10 29 96.40
06/19/2026 10:10 50 96.40
06/19/2026 10:10 50 96.40
06/19/2026 10:10 50 96.40
06/19/2026 10:10 50 96.40
06/19/2026 10:10 15 96.30
06/19/2026 10:10 47 96.30
06/19/2026 10:10 8 96.30
06/19/2026 10:10 16 96.30
06/19/2026 10:10 16 96.20
06/19/2026 10:10 5 96.20
06/19/2026 10:03 17 95.80
06/19/2026 10:03 11 95.80
06/19/2026 10:03 16 95.90
06/19/2026 10:03 26 96.00
06/19/2026 10:03 36 96.00
06/19/2026 10:03 14 96.00
06/19/2026 10:02 34 96.00
06/19/2026 09:59 31 96.30
06/19/2026 09:59 11 96.30
06/19/2026 09:59 29 96.30
06/19/2026 09:57 22 96.30
06/19/2026 09:57 23 96.30
06/19/2026 09:52 12 96.20
06/19/2026 09:52 2 96.20
06/19/2026 09:51 8 96.20
06/19/2026 09:50 46 95.80
06/19/2026 09:50 20 95.70
06/19/2026 09:50 56 95.70
06/19/2026 09:50 12 95.70
06/19/2026 09:50 41 95.70
06/19/2026 09:50 34 95.70
06/19/2026 09:30 16 95.70
06/19/2026 09:30 6 95.70
06/19/2026 09:30 9 95.70
06/19/2026 09:30 7 95.70
06/19/2026 09:30 11 95.70
06/19/2026 09:30 4 96.00
06/19/2026 09:30 130 96.00
06/19/2026 09:30 66 96.00
06/19/2026 09:30 34 96.10
06/19/2026 09:25 2 96.60
06/19/2026 09:25 28 96.10
06/19/2026 09:25 2 96.10
06/19/2026 09:17 34 96.40
06/19/2026 09:17 22 96.40
06/19/2026 09:17 10 96.40
06/19/2026 09:17 10 96.40
06/19/2026 09:14 3 96.10
06/19/2026 09:01 1 96.70
06/19/2026 09:01 9 96.70
06/19/2026 09:01 1 96.70
06/19/2026 09:01 3 96.70