Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:30:53
|
Geld
07.08.2026 -
17:40:00
|
Geld Volumen |
Brief
07.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.70
-2.00
(
-2.05% )
|
94.00
|
159 |
101.00
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:30 | 6 | 95.70 |
| 08/07/2026 17:30 | 4 | 95.70 |
| 08/07/2026 17:30 | 2 | 95.70 |
| 08/07/2026 17:30 | 8 | 95.70 |
| 08/07/2026 17:30 | 12 | 95.70 |
| 08/07/2026 17:30 | 2 | 95.70 |
| 08/07/2026 17:30 | 18 | 95.70 |
| 08/07/2026 17:30 | 8 | 95.70 |
| 08/07/2026 17:30 | 10 | 95.70 |
| 08/07/2026 17:30 | 9 | 95.70 |
| 08/07/2026 17:30 | 10 | 95.70 |
| 08/07/2026 17:30 | 5 | 95.70 |
| 08/07/2026 17:30 | 22 | 95.70 |
| 08/07/2026 17:30 | 3 | 95.70 |
| 08/07/2026 17:30 | 6 | 95.70 |
| 08/07/2026 17:30 | 9 | 95.70 |
| 08/07/2026 17:30 | 2 | 95.70 |
| 08/07/2026 17:30 | 17 | 95.70 |
| 08/07/2026 17:30 | 6 | 95.70 |
| 08/07/2026 17:30 | 26 | 95.70 |
| 08/07/2026 17:30 | 15 | 95.70 |
| 08/07/2026 17:30 | 24 | 95.70 |
| 08/07/2026 17:30 | 1 | 95.70 |
| 08/07/2026 17:30 | 2 | 95.70 |
| 08/07/2026 17:30 | 4 | 95.70 |
| 08/07/2026 17:30 | 1 | 95.70 |
| 08/07/2026 17:30 | 8 | 95.70 |
| 08/07/2026 17:30 | 14 | 95.70 |
| 08/07/2026 17:30 | 11 | 95.70 |
| 08/07/2026 17:30 | 1 | 95.70 |
| 08/07/2026 17:30 | 8 | 95.70 |
| 08/07/2026 17:30 | 100 | 95.70 |
| 08/07/2026 17:30 | 38 | 95.70 |
| 08/07/2026 17:30 | 23 | 95.70 |
| 08/07/2026 17:30 | 65 | 95.70 |
| 08/07/2026 17:30 | 3 | 95.70 |
| 08/07/2026 17:30 | 2 | 95.70 |
| 08/07/2026 17:30 | 1 | 95.70 |
| 08/07/2026 17:30 | 16 | 95.70 |
| 08/07/2026 17:30 | 8 | 95.70 |
| 08/07/2026 17:30 | 18 | 95.70 |
| 08/07/2026 17:30 | 23 | 95.70 |
| 08/07/2026 17:30 | 122 | 95.70 |
| 08/07/2026 17:30 | 48 | 95.70 |
| 08/07/2026 17:30 | 30 | 95.70 |
| 08/07/2026 17:30 | 7 | 95.70 |
| 08/07/2026 17:30 | 34 | 95.70 |
| 08/07/2026 17:30 | 12 | 95.70 |
| 08/07/2026 17:30 | 3 | 95.70 |
| 08/07/2026 17:19 | 1 | 95.50 |
| 08/07/2026 17:19 | 24 | 95.50 |
| 08/07/2026 17:18 | 17 | 95.50 |
| 08/07/2026 17:18 | 17 | 95.50 |
| 08/07/2026 17:13 | 21 | 95.30 |
| 08/07/2026 17:13 | 21 | 95.30 |
| 08/07/2026 17:13 | 34 | 95.30 |
| 08/07/2026 17:06 | 10 | 95.60 |
| 08/07/2026 17:06 | 15 | 95.50 |
| 08/07/2026 17:06 | 19 | 95.50 |
| 08/07/2026 17:06 | 31 | 95.50 |
| 08/07/2026 17:06 | 34 | 95.60 |
| 08/07/2026 17:06 | 31 | 95.60 |
| 08/07/2026 17:04 | 48 | 95.60 |
| 08/07/2026 17:04 | 38 | 95.60 |
| 08/07/2026 17:04 | 14 | 95.60 |
| 08/07/2026 17:04 | 15 | 95.60 |
| 08/07/2026 17:03 | 49 | 95.40 |
| 08/07/2026 17:03 | 32 | 95.40 |
| 08/07/2026 17:03 | 26 | 95.30 |
| 08/07/2026 17:03 | 34 | 95.30 |
| 08/07/2026 17:03 | 30 | 95.30 |
| 08/07/2026 16:56 | 27 | 95.10 |
| 08/07/2026 16:56 | 25 | 95.10 |
| 08/07/2026 16:56 | 7 | 95.10 |
| 08/07/2026 16:56 | 28 | 95.30 |
| 08/07/2026 16:56 | 10 | 95.30 |
| 08/07/2026 16:56 | 3 | 95.30 |
| 08/07/2026 16:56 | 21 | 95.30 |
| 08/07/2026 16:56 | 23 | 95.40 |
| 08/07/2026 16:56 | 20 | 95.40 |
| 08/07/2026 16:56 | 12 | 95.40 |
| 08/07/2026 16:50 | 34 | 95.50 |
| 08/07/2026 16:50 | 31 | 95.50 |
| 08/07/2026 16:46 | 21 | 95.60 |
| 08/07/2026 16:46 | 21 | 95.60 |
| 08/07/2026 16:45 | 4 | 95.90 |
| 08/07/2026 16:44 | 1 | 95.90 |
| 08/07/2026 16:44 | 19 | 95.90 |
| 08/07/2026 16:44 | 7 | 95.80 |
| 08/07/2026 16:44 | 3 | 95.80 |
| 08/07/2026 16:43 | 2 | 95.80 |
| 08/07/2026 16:39 | 200 | 95.60 |
| 08/07/2026 16:31 | 15 | 95.50 |
| 08/07/2026 16:31 | 29 | 95.50 |
| 08/07/2026 16:28 | 3 | 95.20 |
| 08/07/2026 16:28 | 21 | 95.20 |
| 08/07/2026 16:28 | 22 | 95.10 |
| 08/07/2026 16:28 | 11 | 95.10 |
| 08/07/2026 16:28 | 22 | 95.00 |
| 08/07/2026 16:28 | 14 | 94.80 |
| 08/07/2026 16:28 | 19 | 94.80 |
| 08/07/2026 16:28 | 314 | 94.50 |
| 08/07/2026 16:28 | 139 | 94.50 |
| 08/07/2026 16:28 | 19 | 94.50 |
| 08/07/2026 16:28 | 5 | 94.50 |
| 08/07/2026 16:28 | 5 | 94.60 |
| 08/07/2026 16:28 | 5 | 94.70 |
| 08/07/2026 16:28 | 5 | 94.70 |
| 08/07/2026 16:28 | 18 | 94.80 |
| 08/07/2026 16:28 | 1 | 95.00 |
| 08/07/2026 16:28 | 4 | 95.00 |
| 08/07/2026 16:28 | 18 | 95.00 |
| 08/07/2026 16:27 | 6 | 95.20 |
| 08/07/2026 16:27 | 147 | 95.20 |
| 08/07/2026 16:27 | 65 | 95.20 |
| 08/07/2026 16:27 | 18 | 95.20 |
| 08/07/2026 16:27 | 5 | 95.30 |
| 08/07/2026 16:27 | 3 | 95.40 |
| 08/07/2026 16:27 | 200 | 95.40 |
| 08/07/2026 16:27 | 10 | 95.50 |
| 08/07/2026 16:27 | 17 | 95.50 |
| 08/07/2026 16:27 | 8 | 95.50 |
| 08/07/2026 16:27 | 5 | 95.50 |
| 08/07/2026 16:27 | 14 | 95.60 |
| 08/07/2026 16:27 | 646 | 95.60 |
| 08/07/2026 16:27 | 59 | 95.60 |
| 08/07/2026 16:27 | 5 | 95.60 |
| 08/07/2026 16:27 | 153 | 95.60 |
| 08/07/2026 16:27 | 65 | 95.70 |
| 08/07/2026 16:27 | 6 | 95.70 |
| 08/07/2026 16:27 | 5 | 95.70 |
| 08/07/2026 16:27 | 6 | 95.80 |
| 08/07/2026 16:27 | 7 | 95.80 |
| 08/07/2026 16:27 | 2 | 95.90 |
| 08/07/2026 16:27 | 14 | 95.90 |
| 08/07/2026 16:27 | 7 | 95.90 |
| 08/07/2026 16:27 | 24 | 95.90 |
| 08/07/2026 16:26 | 4 | 96.00 |
| 08/07/2026 16:26 | 8 | 96.00 |
| 08/07/2026 16:26 | 16 | 96.10 |
| 08/07/2026 16:26 | 17 | 96.00 |
| 08/07/2026 16:20 | 9 | 95.90 |
| 08/07/2026 16:11 | 2 | 96.10 |
| 08/07/2026 16:11 | 16 | 96.10 |
| 08/07/2026 16:11 | 1 | 96.10 |
| 08/07/2026 16:11 | 13 | 96.10 |
| 08/07/2026 15:57 | 20 | 95.90 |
| 08/07/2026 15:38 | 4 | 95.90 |
| 08/07/2026 15:38 | 5 | 95.90 |
| 08/07/2026 15:33 | 7 | 96.00 |
| 08/07/2026 15:33 | 3 | 96.00 |
| 08/07/2026 15:29 | 8 | 96.00 |
| 08/07/2026 15:29 | 9 | 95.90 |
| 08/07/2026 15:29 | 50 | 95.90 |
| 08/07/2026 15:29 | 6 | 96.00 |
| 08/07/2026 15:29 | 70 | 96.00 |
| 08/07/2026 15:29 | 100 | 96.00 |
| 08/07/2026 15:29 | 7 | 96.10 |
| 08/07/2026 15:29 | 5 | 96.10 |
| 08/07/2026 15:29 | 17 | 96.20 |
| 08/07/2026 15:29 | 30 | 96.20 |
| 08/07/2026 15:04 | 6 | 96.20 |
| 08/07/2026 14:26 | 8 | 96.40 |
| 08/07/2026 14:26 | 4 | 96.40 |
| 08/07/2026 14:26 | 9 | 96.40 |
| 08/07/2026 14:26 | 2 | 96.40 |
| 08/07/2026 14:26 | 3 | 96.40 |
| 08/07/2026 14:26 | 10 | 96.40 |
| 08/07/2026 14:19 | 7 | 96.30 |
| 08/07/2026 14:19 | 3 | 96.30 |
| 08/07/2026 13:48 | 13 | 96.10 |
| 08/07/2026 13:48 | 5 | 96.10 |
| 08/07/2026 13:48 | 31 | 96.10 |
| 08/07/2026 13:09 | 5 | 96.20 |
| 08/07/2026 13:09 | 18 | 96.20 |
| 08/07/2026 13:09 | 18 | 96.20 |
| 08/07/2026 13:09 | 2 | 96.20 |
| 08/07/2026 11:39 | 21 | 96.20 |
| 08/07/2026 11:39 | 5 | 96.20 |
| 08/07/2026 11:32 | 15 | 96.30 |
| 08/07/2026 11:32 | 4 | 96.30 |
| 08/07/2026 11:32 | 8 | 96.20 |
| 08/07/2026 11:32 | 7 | 96.20 |
| 08/07/2026 10:45 | 3 | 96.20 |
| 08/07/2026 10:25 | 54 | 95.70 |
| 08/07/2026 10:25 | 9 | 95.70 |
| 08/07/2026 10:25 | 1 | 95.70 |
| 08/07/2026 10:25 | 32 | 95.70 |
| 08/07/2026 10:25 | 45 | 95.50 |
| 08/07/2026 10:25 | 35 | 95.40 |
| 08/07/2026 10:25 | 6 | 95.50 |
| 08/07/2026 10:25 | 14 | 95.60 |
| 08/07/2026 10:25 | 51 | 95.50 |
| 08/07/2026 10:25 | 42 | 95.40 |
| 08/07/2026 10:25 | 46 | 95.50 |
| 08/07/2026 10:25 | 18 | 95.40 |
| 08/07/2026 10:25 | 16 | 95.40 |
| 08/07/2026 10:25 | 4 | 95.50 |
| 08/07/2026 10:25 | 30 | 95.50 |
| 08/07/2026 10:25 | 18 | 95.40 |
| 08/07/2026 10:25 | 3 | 95.40 |
| 08/07/2026 10:25 | 5 | 95.40 |
| 08/07/2026 10:25 | 34 | 95.40 |
| 08/07/2026 10:24 | 4 | 95.50 |
| 08/07/2026 10:24 | 14 | 95.50 |
| 08/07/2026 10:24 | 25 | 95.50 |
| 08/07/2026 10:24 | 61 | 95.50 |
| 08/07/2026 10:24 | 37 | 95.50 |
| 08/07/2026 10:24 | 52 | 95.50 |
| 08/07/2026 10:24 | 41 | 95.60 |
| 08/07/2026 10:24 | 5 | 95.70 |
| 08/07/2026 10:24 | 32 | 95.70 |
| 08/07/2026 10:24 | 1 | 95.70 |
| 08/07/2026 10:23 | 4 | 95.70 |
| 08/07/2026 10:23 | 30 | 95.70 |
| 08/07/2026 10:23 | 61 | 95.70 |
| 08/07/2026 10:23 | 18 | 95.70 |
| 08/07/2026 10:23 | 8 | 95.80 |
| 08/07/2026 10:23 | 52 | 95.80 |
| 08/07/2026 10:23 | 100 | 95.80 |
| 08/07/2026 10:23 | 9 | 96.00 |
| 08/07/2026 10:23 | 19 | 96.00 |
| 08/07/2026 10:23 | 25 | 96.00 |
| 08/07/2026 10:23 | 100 | 96.00 |
| 08/07/2026 10:23 | 100 | 96.00 |
| 08/07/2026 10:22 | 13 | 96.20 |
| 08/07/2026 10:22 | 3 | 96.20 |
| 08/07/2026 10:22 | 16 | 96.20 |
| 08/07/2026 10:22 | 9 | 96.20 |
| 08/07/2026 10:16 | 2 | 96.30 |
| 08/07/2026 10:11 | 10 | 96.20 |
| 08/07/2026 10:11 | 25 | 96.20 |
| 08/07/2026 10:11 | 12 | 96.20 |
| 08/07/2026 10:06 | 9 | 96.30 |
| 08/07/2026 10:05 | 90 | 96.20 |
| 08/07/2026 10:05 | 18 | 96.30 |
| 08/07/2026 10:05 | 48 | 96.20 |
| 08/07/2026 10:05 | 200 | 96.20 |
| 08/07/2026 10:05 | 7 | 96.40 |
| 08/07/2026 10:05 | 10 | 96.40 |
| 08/07/2026 10:05 | 5 | 96.40 |
| 08/07/2026 10:05 | 4 | 96.40 |
| 08/07/2026 10:05 | 25 | 96.40 |
| 08/07/2026 10:05 | 1 | 96.60 |
| 08/07/2026 09:34 | 26 | 96.60 |
| 08/07/2026 09:34 | 2 | 96.60 |
| 08/07/2026 09:34 | 18 | 96.60 |
| 08/07/2026 09:34 | 4 | 96.60 |
| 08/07/2026 09:34 | 3 | 96.60 |
| 08/07/2026 09:34 | 10 | 96.50 |
| 08/07/2026 09:34 | 10 | 96.50 |
| 08/07/2026 09:34 | 2 | 96.50 |
| 08/07/2026 09:34 | 9 | 96.50 |
| 08/07/2026 09:34 | 59 | 96.50 |
| 08/07/2026 09:34 | 1 | 96.50 |
| 08/07/2026 09:34 | 24 | 96.60 |
| 08/07/2026 09:34 | 5 | 96.60 |
| 08/07/2026 09:25 | 2 | 96.70 |
| 08/07/2026 09:25 | 2 | 96.70 |
| 08/07/2026 09:24 | 7 | 96.70 |
| 08/07/2026 09:21 | 9 | 96.80 |
| 08/07/2026 09:21 | 2 | 96.90 |
| 08/07/2026 09:21 | 58 | 96.90 |
| 08/07/2026 09:14 | 4 | 96.90 |
| 08/07/2026 09:13 | 1 | 96.90 |
| 08/07/2026 09:13 | 18 | 97.00 |
| 08/07/2026 09:13 | 5 | 97.00 |
| 08/07/2026 09:13 | 10 | 97.10 |
| 08/07/2026 09:13 | 5 | 97.10 |
| 08/07/2026 09:13 | 20 | 97.30 |
| 08/07/2026 09:13 | 15 | 97.30 |
| 08/07/2026 09:13 | 9 | 97.40 |
| 08/07/2026 09:13 | 9 | 97.40 |
| 08/07/2026 09:13 | 15 | 97.40 |
| 08/07/2026 09:13 | 18 | 97.60 |
| 08/07/2026 09:13 | 5 | 97.60 |
| 08/07/2026 09:00 | 24 | 97.40 |
| 08/07/2026 09:00 | 1 | 97.30 |
| 08/07/2026 09:00 | 7 | 97.40 |
| 08/07/2026 09:00 | 3 | 97.40 |
| 08/07/2026 09:00 | 10 | 97.50 |
| 08/07/2026 09:00 | 3 | 97.50 |
| 08/07/2026 09:00 | 6 | 97.70 |