Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:31:43
|
Geld
21.05.2025 -
17:18:31
|
Geld Volumen |
Brief
21.05.2025 -
17:17:44
|
Brief Volumen |
|---|---|---|---|---|
|
78.60
-0.20
(
-0.25% )
|
78.00
|
97 |
78.40
|
68 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:17 | 28 | 78.20 |
| 05/21/2025 17:17 | 47 | 78.40 |
| 05/21/2025 17:17 | 1 | 78.40 |
| 05/21/2025 17:17 | 1 | 78.40 |
| 05/21/2025 17:11 | 38 | 78.40 |
| 05/21/2025 17:11 | 26 | 78.40 |
| 05/21/2025 17:11 | 25 | 78.40 |
| 05/21/2025 17:11 | 28 | 78.40 |
| 05/21/2025 16:58 | 31 | 78.20 |
| 05/21/2025 16:58 | 19 | 78.20 |
| 05/21/2025 16:58 | 23 | 78.20 |
| 05/21/2025 16:58 | 23 | 78.20 |
| 05/21/2025 16:53 | 29 | 78.20 |
| 05/21/2025 16:44 | 38 | 78.20 |
| 05/21/2025 16:39 | 8 | 78.60 |