Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
09:15:09
|
Geld
18.03.2026 -
09:16:58
|
Geld Volumen |
Brief
18.03.2026 -
09:16:14
|
Brief Volumen |
|---|---|---|---|---|
|
111.50
+1.50
(
+1.36% )
|
111.00
|
19 |
112.00
|
665 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 09:14 | 22 | 110.00 |
| 03/18/2026 09:14 | 12 | 110.00 |
| 03/18/2026 09:00 | 16 | 110.50 |
| 03/18/2026 09:00 | 5 | 111.00 |
| 03/18/2026 09:00 | 8 | 111.00 |
| 03/18/2026 09:00 | 13 | 111.00 |
| 03/18/2026 09:00 | 12 | 111.00 |
| 03/18/2026 09:00 | 23 | 111.00 |
| 03/18/2026 09:00 | 4 | 111.00 |
| 03/18/2026 09:00 | 1 | 111.00 |
| 03/18/2026 09:00 | 17 | 111.00 |
| 03/18/2026 09:00 | 14 | 111.00 |
| 03/18/2026 09:00 | 4 | 111.00 |
| 03/18/2026 09:00 | 1 | 111.00 |
| 03/18/2026 09:00 | 15 | 111.00 |
| 03/18/2026 09:00 | 2 | 111.00 |
| 03/18/2026 09:00 | 14 | 111.00 |
| 03/18/2026 09:00 | 27 | 111.00 |
| 03/18/2026 09:00 | 15 | 111.00 |
| 03/18/2026 09:00 | 12 | 111.00 |
| 03/18/2026 09:00 | 58 | 111.00 |
| 03/18/2026 09:00 | 42 | 111.00 |
| 03/18/2026 09:00 | 22 | 111.00 |
| 03/18/2026 09:00 | 72 | 111.00 |