Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:23:53
|
Geld
19.06.2026 -
10:23:53
|
Geld Volumen |
Brief
19.06.2026 -
10:49:30
|
Brief Volumen |
|---|---|---|---|---|
|
96.50
+0.20
(
+0.21% )
|
96.50
|
760 |
96.80
|
78 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 10:23 | 427 | 96.50 |
| 06/19/2026 10:23 | 500 | 96.50 |
| 06/19/2026 10:23 | 9 | 96.90 |
| 06/19/2026 10:23 | 31 | 96.60 |
| 06/19/2026 10:23 | 20 | 96.60 |
| 06/19/2026 10:23 | 11 | 96.60 |
| 06/19/2026 10:18 | 1 | 96.90 |
| 06/19/2026 10:13 | 16 | 96.90 |
| 06/19/2026 10:13 | 4 | 96.90 |
| 06/19/2026 10:13 | 10 | 96.90 |
| 06/19/2026 10:13 | 1 | 96.50 |
| 06/19/2026 10:13 | 36 | 96.50 |
| 06/19/2026 10:12 | 5 | 96.90 |
| 06/19/2026 10:12 | 199 | 96.50 |
| 06/19/2026 10:12 | 829 | 96.50 |
| 06/19/2026 10:12 | 19 | 96.60 |
| 06/19/2026 10:12 | 169 | 96.60 |
| 06/19/2026 10:12 | 10 | 96.90 |
| 06/19/2026 10:12 | 8 | 96.90 |
| 06/19/2026 10:12 | 15 | 96.90 |
| 06/19/2026 10:12 | 10 | 96.60 |
| 06/19/2026 10:10 | 45 | 97.00 |
| 06/19/2026 10:10 | 28 | 96.90 |
| 06/19/2026 10:10 | 259 | 96.90 |
| 06/19/2026 10:10 | 41 | 96.90 |
| 06/19/2026 10:10 | 10 | 96.90 |
| 06/19/2026 10:10 | 100 | 96.80 |
| 06/19/2026 10:10 | 235 | 96.70 |
| 06/19/2026 10:10 | 33 | 96.70 |
| 06/19/2026 10:10 | 9 | 96.70 |
| 06/19/2026 10:10 | 3 | 96.50 |
| 06/19/2026 10:10 | 15 | 96.50 |
| 06/19/2026 10:10 | 30 | 96.50 |
| 06/19/2026 10:10 | 11 | 96.50 |
| 06/19/2026 10:10 | 9 | 96.40 |
| 06/19/2026 10:10 | 29 | 96.40 |
| 06/19/2026 10:10 | 31 | 96.40 |
| 06/19/2026 10:10 | 21 | 96.40 |
| 06/19/2026 10:10 | 29 | 96.40 |
| 06/19/2026 10:10 | 50 | 96.40 |
| 06/19/2026 10:10 | 50 | 96.40 |
| 06/19/2026 10:10 | 50 | 96.40 |
| 06/19/2026 10:10 | 50 | 96.40 |
| 06/19/2026 10:10 | 15 | 96.30 |
| 06/19/2026 10:10 | 47 | 96.30 |
| 06/19/2026 10:10 | 8 | 96.30 |
| 06/19/2026 10:10 | 16 | 96.30 |
| 06/19/2026 10:10 | 16 | 96.20 |
| 06/19/2026 10:10 | 5 | 96.20 |
| 06/19/2026 10:03 | 17 | 95.80 |
| 06/19/2026 10:03 | 11 | 95.80 |
| 06/19/2026 10:03 | 16 | 95.90 |
| 06/19/2026 10:03 | 26 | 96.00 |
| 06/19/2026 10:03 | 36 | 96.00 |
| 06/19/2026 10:03 | 14 | 96.00 |
| 06/19/2026 10:02 | 34 | 96.00 |
| 06/19/2026 09:59 | 31 | 96.30 |
| 06/19/2026 09:59 | 11 | 96.30 |
| 06/19/2026 09:59 | 29 | 96.30 |
| 06/19/2026 09:57 | 22 | 96.30 |
| 06/19/2026 09:57 | 23 | 96.30 |
| 06/19/2026 09:52 | 12 | 96.20 |
| 06/19/2026 09:52 | 2 | 96.20 |
| 06/19/2026 09:51 | 8 | 96.20 |
| 06/19/2026 09:50 | 46 | 95.80 |
| 06/19/2026 09:50 | 20 | 95.70 |
| 06/19/2026 09:50 | 56 | 95.70 |
| 06/19/2026 09:50 | 12 | 95.70 |
| 06/19/2026 09:50 | 41 | 95.70 |
| 06/19/2026 09:50 | 34 | 95.70 |
| 06/19/2026 09:30 | 16 | 95.70 |
| 06/19/2026 09:30 | 6 | 95.70 |
| 06/19/2026 09:30 | 9 | 95.70 |
| 06/19/2026 09:30 | 7 | 95.70 |
| 06/19/2026 09:30 | 11 | 95.70 |
| 06/19/2026 09:30 | 4 | 96.00 |
| 06/19/2026 09:30 | 130 | 96.00 |
| 06/19/2026 09:30 | 66 | 96.00 |
| 06/19/2026 09:30 | 34 | 96.10 |
| 06/19/2026 09:25 | 2 | 96.60 |
| 06/19/2026 09:25 | 28 | 96.10 |
| 06/19/2026 09:25 | 2 | 96.10 |
| 06/19/2026 09:17 | 34 | 96.40 |
| 06/19/2026 09:17 | 22 | 96.40 |
| 06/19/2026 09:17 | 10 | 96.40 |
| 06/19/2026 09:17 | 10 | 96.40 |
| 06/19/2026 09:14 | 3 | 96.10 |
| 06/19/2026 09:01 | 1 | 96.70 |
| 06/19/2026 09:01 | 9 | 96.70 |
| 06/19/2026 09:01 | 1 | 96.70 |
| 06/19/2026 09:01 | 3 | 96.70 |