Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
18:30:08
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
98.20
+1.00
(
+1.03% )
|
96.00
|
480 |
99.20
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 18 | 98.20 |
| 07/16/2026 17:31 | 20 | 98.20 |
| 07/16/2026 17:31 | 14 | 98.20 |
| 07/16/2026 17:31 | 75 | 98.20 |
| 07/16/2026 17:31 | 11 | 98.20 |
| 07/16/2026 17:31 | 22 | 98.20 |
| 07/16/2026 17:31 | 13 | 98.20 |
| 07/16/2026 17:31 | 6 | 98.20 |
| 07/16/2026 17:31 | 3 | 98.20 |
| 07/16/2026 17:31 | 93 | 98.20 |
| 07/16/2026 17:31 | 8 | 98.20 |
| 07/16/2026 17:31 | 36 | 98.20 |
| 07/16/2026 17:31 | 8 | 98.20 |
| 07/16/2026 17:31 | 3 | 98.20 |
| 07/16/2026 17:31 | 28 | 98.20 |
| 07/16/2026 17:31 | 8 | 98.20 |
| 07/16/2026 17:31 | 1 | 98.20 |
| 07/16/2026 17:31 | 48 | 98.20 |
| 07/16/2026 17:31 | 251 | 98.20 |
| 07/16/2026 17:31 | 8 | 98.20 |
| 07/16/2026 17:31 | 12 | 98.20 |
| 07/16/2026 17:31 | 11 | 98.20 |
| 07/16/2026 17:31 | 19 | 98.20 |
| 07/16/2026 17:31 | 94 | 98.20 |
| 07/16/2026 17:31 | 1 | 98.20 |
| 07/16/2026 17:31 | 79 | 98.20 |
| 07/16/2026 17:31 | 19 | 98.20 |
| 07/16/2026 17:31 | 28 | 98.20 |
| 07/16/2026 17:31 | 29 | 98.20 |
| 07/16/2026 17:31 | 26 | 98.20 |
| 07/16/2026 17:31 | 12 | 98.20 |
| 07/16/2026 17:31 | 1 | 98.20 |
| 07/16/2026 17:31 | 27 | 98.20 |
| 07/16/2026 17:31 | 6 | 98.20 |
| 07/16/2026 17:31 | 6 | 98.20 |
| 07/16/2026 17:31 | 6 | 98.20 |
| 07/16/2026 17:31 | 7 | 98.20 |
| 07/16/2026 17:31 | 4 | 98.20 |
| 07/16/2026 17:31 | 2 | 98.20 |
| 07/16/2026 17:31 | 4 | 98.20 |
| 07/16/2026 17:31 | 5 | 98.20 |
| 07/16/2026 17:31 | 10 | 98.20 |
| 07/16/2026 17:31 | 13 | 98.20 |
| 07/16/2026 17:31 | 20 | 98.20 |
| 07/16/2026 17:31 | 15 | 98.20 |
| 07/16/2026 17:31 | 2 | 98.20 |
| 07/16/2026 17:31 | 3 | 98.20 |
| 07/16/2026 17:31 | 5 | 98.20 |
| 07/16/2026 17:31 | 36 | 98.20 |
| 07/16/2026 17:31 | 21 | 98.20 |
| 07/16/2026 17:31 | 5 | 98.20 |
| 07/16/2026 17:31 | 53 | 98.20 |
| 07/16/2026 17:31 | 52 | 98.20 |
| 07/16/2026 17:31 | 48 | 98.20 |
| 07/16/2026 17:31 | 10 | 98.20 |
| 07/16/2026 17:31 | 1 | 98.20 |
| 07/16/2026 17:31 | 8 | 98.20 |
| 07/16/2026 17:31 | 7 | 98.20 |
| 07/16/2026 17:31 | 2 | 98.20 |
| 07/16/2026 17:31 | 20 | 98.20 |
| 07/16/2026 17:31 | 52 | 98.20 |
| 07/16/2026 17:31 | 1 | 98.20 |
| 07/16/2026 17:31 | 34 | 98.20 |
| 07/16/2026 17:31 | 38 | 98.20 |
| 07/16/2026 17:31 | 29 | 98.20 |
| 07/16/2026 17:31 | 27 | 98.20 |
| 07/16/2026 17:31 | 40 | 98.20 |
| 07/16/2026 17:31 | 2 | 98.20 |
| 07/16/2026 17:31 | 48 | 98.20 |
| 07/16/2026 17:31 | 5 | 98.20 |
| 07/16/2026 17:31 | 6 | 98.20 |
| 07/16/2026 17:31 | 25 | 98.20 |
| 07/16/2026 17:31 | 12 | 98.20 |
| 07/16/2026 17:31 | 3 | 98.20 |
| 07/16/2026 17:31 | 3 | 98.20 |
| 07/16/2026 17:31 | 4 | 98.20 |
| 07/16/2026 17:31 | 1 | 98.20 |
| 07/16/2026 17:31 | 4 | 98.20 |
| 07/16/2026 17:18 | 29 | 97.90 |
| 07/16/2026 17:18 | 3 | 97.90 |
| 07/16/2026 17:18 | 8 | 98.20 |
| 07/16/2026 17:18 | 22 | 98.20 |
| 07/16/2026 17:17 | 17 | 98.00 |
| 07/16/2026 17:17 | 4 | 98.00 |
| 07/16/2026 17:17 | 20 | 98.00 |
| 07/16/2026 17:17 | 5 | 98.20 |
| 07/16/2026 17:11 | 19 | 98.00 |
| 07/16/2026 17:11 | 1 | 98.00 |
| 07/16/2026 17:11 | 2 | 98.00 |
| 07/16/2026 17:11 | 6 | 98.00 |
| 07/16/2026 17:11 | 19 | 98.00 |
| 07/16/2026 17:11 | 19 | 98.00 |
| 07/16/2026 17:11 | 30 | 98.00 |
| 07/16/2026 17:08 | 6 | 98.30 |
| 07/16/2026 17:08 | 4 | 98.30 |
| 07/16/2026 17:08 | 3 | 98.30 |
| 07/16/2026 17:08 | 7 | 98.30 |
| 07/16/2026 17:03 | 16 | 98.30 |
| 07/16/2026 17:03 | 1 | 98.20 |
| 07/16/2026 17:03 | 11 | 98.20 |
| 07/16/2026 17:03 | 6 | 98.20 |
| 07/16/2026 17:00 | 8 | 98.20 |
| 07/16/2026 16:55 | 7 | 98.20 |
| 07/16/2026 16:50 | 18 | 98.00 |
| 07/16/2026 16:50 | 9 | 98.00 |
| 07/16/2026 16:50 | 26 | 98.00 |
| 07/16/2026 16:50 | 2 | 98.00 |
| 07/16/2026 16:45 | 5 | 98.20 |
| 07/16/2026 16:45 | 29 | 98.20 |
| 07/16/2026 16:43 | 1 | 97.90 |
| 07/16/2026 16:43 | 31 | 98.00 |
| 07/16/2026 16:41 | 1 | 97.90 |
| 07/16/2026 16:37 | 16 | 97.90 |
| 07/16/2026 16:37 | 10 | 97.90 |
| 07/16/2026 16:37 | 5 | 97.90 |
| 07/16/2026 16:37 | 2 | 97.90 |
| 07/16/2026 16:37 | 12 | 97.90 |
| 07/16/2026 16:37 | 15 | 97.90 |
| 07/16/2026 16:37 | 31 | 97.90 |
| 07/16/2026 16:36 | 9 | 98.20 |
| 07/16/2026 16:35 | 36 | 97.90 |
| 07/16/2026 16:35 | 20 | 97.90 |
| 07/16/2026 16:22 | 21 | 97.70 |
| 07/16/2026 16:22 | 4 | 97.70 |
| 07/16/2026 16:21 | 19 | 97.80 |
| 07/16/2026 16:21 | 31 | 97.80 |
| 07/16/2026 16:21 | 5 | 97.80 |
| 07/16/2026 16:20 | 4 | 97.70 |
| 07/16/2026 16:20 | 23 | 97.70 |
| 07/16/2026 16:20 | 6 | 97.70 |
| 07/16/2026 16:19 | 29 | 97.50 |
| 07/16/2026 16:19 | 34 | 97.50 |
| 07/16/2026 16:19 | 226 | 97.50 |
| 07/16/2026 16:17 | 2 | 97.40 |
| 07/16/2026 16:17 | 4 | 97.40 |
| 07/16/2026 16:17 | 2 | 97.40 |
| 07/16/2026 16:17 | 20 | 97.40 |
| 07/16/2026 16:17 | 14 | 97.40 |
| 07/16/2026 16:08 | 4 | 97.50 |
| 07/16/2026 16:08 | 12 | 97.50 |
| 07/16/2026 16:08 | 1 | 97.50 |
| 07/16/2026 16:08 | 34 | 97.50 |
| 07/16/2026 16:08 | 30 | 97.50 |
| 07/16/2026 16:07 | 19 | 97.60 |
| 07/16/2026 16:07 | 2 | 97.70 |
| 07/16/2026 16:04 | 33 | 97.60 |
| 07/16/2026 16:04 | 19 | 97.60 |
| 07/16/2026 16:04 | 7 | 97.60 |
| 07/16/2026 16:04 | 9 | 97.60 |
| 07/16/2026 16:04 | 16 | 97.60 |
| 07/16/2026 16:04 | 3 | 97.40 |
| 07/16/2026 16:04 | 361 | 97.40 |
| 07/16/2026 16:04 | 29 | 97.40 |
| 07/16/2026 16:04 | 1019 | 97.40 |
| 07/16/2026 16:04 | 11 | 97.40 |
| 07/16/2026 16:02 | 53 | 97.30 |
| 07/16/2026 16:01 | 8 | 97.40 |
| 07/16/2026 16:01 | 1 | 97.30 |
| 07/16/2026 16:01 | 53 | 97.30 |
| 07/16/2026 16:00 | 1 | 97.30 |
| 07/16/2026 16:00 | 29 | 97.30 |
| 07/16/2026 15:49 | 6 | 97.40 |
| 07/16/2026 15:47 | 16 | 97.40 |
| 07/16/2026 15:46 | 42 | 97.40 |
| 07/16/2026 15:46 | 24 | 97.40 |
| 07/16/2026 15:43 | 29 | 97.40 |
| 07/16/2026 15:43 | 14 | 97.40 |
| 07/16/2026 15:43 | 14 | 97.40 |
| 07/16/2026 15:43 | 6 | 97.40 |
| 07/16/2026 15:43 | 10 | 97.40 |
| 07/16/2026 15:43 | 1000 | 97.40 |
| 07/16/2026 15:41 | 34 | 97.10 |
| 07/16/2026 15:41 | 19 | 97.10 |
| 07/16/2026 15:37 | 12 | 97.10 |
| 07/16/2026 15:37 | 19 | 97.10 |
| 07/16/2026 15:37 | 1 | 97.20 |
| 07/16/2026 15:37 | 12 | 97.20 |
| 07/16/2026 15:37 | 30 | 97.20 |
| 07/16/2026 15:34 | 53 | 97.30 |
| 07/16/2026 15:34 | 18 | 97.10 |
| 07/16/2026 15:34 | 35 | 97.10 |
| 07/16/2026 15:34 | 822 | 97.10 |
| 07/16/2026 15:34 | 49 | 97.10 |
| 07/16/2026 15:29 | 2 | 97.10 |
| 07/16/2026 15:24 | 58 | 97.10 |
| 07/16/2026 15:13 | 69 | 97.10 |
| 07/16/2026 15:13 | 29 | 96.90 |
| 07/16/2026 15:13 | 2 | 96.90 |
| 07/16/2026 15:12 | 2 | 96.90 |
| 07/16/2026 15:12 | 8 | 96.80 |
| 07/16/2026 15:12 | 26 | 96.80 |
| 07/16/2026 15:12 | 434 | 96.80 |
| 07/16/2026 14:46 | 1 | 96.60 |
| 07/16/2026 14:46 | 34 | 96.60 |
| 07/16/2026 14:46 | 3 | 96.60 |
| 07/16/2026 14:46 | 11 | 96.70 |
| 07/16/2026 14:46 | 3 | 96.70 |
| 07/16/2026 14:46 | 5 | 96.70 |
| 07/16/2026 14:18 | 34 | 96.50 |
| 07/16/2026 14:13 | 1 | 96.80 |
| 07/16/2026 14:13 | 34 | 96.80 |
| 07/16/2026 14:13 | 31 | 96.80 |
| 07/16/2026 14:09 | 32 | 96.90 |
| 07/16/2026 14:09 | 34 | 96.90 |
| 07/16/2026 14:09 | 3 | 97.00 |
| 07/16/2026 14:09 | 2 | 96.90 |
| 07/16/2026 14:09 | 461 | 96.80 |
| 07/16/2026 14:09 | 50 | 96.80 |
| 07/16/2026 14:09 | 50 | 96.80 |
| 07/16/2026 14:09 | 26 | 96.80 |
| 07/16/2026 14:09 | 28 | 96.80 |
| 07/16/2026 14:07 | 33 | 96.80 |
| 07/16/2026 14:06 | 42 | 96.80 |
| 07/16/2026 14:06 | 310 | 96.80 |
| 07/16/2026 14:03 | 2 | 96.70 |
| 07/16/2026 14:03 | 2 | 96.70 |
| 07/16/2026 14:02 | 3 | 96.60 |
| 07/16/2026 14:02 | 11 | 96.60 |
| 07/16/2026 14:02 | 1 | 96.50 |
| 07/16/2026 14:02 | 15 | 96.50 |
| 07/16/2026 14:02 | 3 | 96.50 |
| 07/16/2026 13:58 | 34 | 96.50 |
| 07/16/2026 13:58 | 16 | 96.50 |
| 07/16/2026 13:58 | 16 | 96.50 |
| 07/16/2026 13:58 | 2 | 96.50 |
| 07/16/2026 13:50 | 3 | 96.20 |
| 07/16/2026 13:49 | 18 | 96.30 |
| 07/16/2026 13:49 | 2 | 96.30 |
| 07/16/2026 13:45 | 22 | 96.30 |
| 07/16/2026 13:45 | 22 | 96.30 |
| 07/16/2026 13:45 | 1 | 96.30 |
| 07/16/2026 13:45 | 367 | 96.30 |
| 07/16/2026 13:45 | 366 | 96.30 |
| 07/16/2026 13:45 | 226 | 96.30 |
| 07/16/2026 13:45 | 7 | 96.30 |
| 07/16/2026 13:45 | 11 | 96.30 |
| 07/16/2026 13:31 | 3 | 96.30 |
| 07/16/2026 12:43 | 17 | 96.50 |
| 07/16/2026 12:43 | 23 | 96.50 |
| 07/16/2026 12:43 | 4 | 96.50 |
| 07/16/2026 12:43 | 20 | 96.50 |
| 07/16/2026 12:43 | 6 | 96.40 |
| 07/16/2026 12:43 | 11 | 96.40 |
| 07/16/2026 11:57 | 1 | 96.50 |
| 07/16/2026 11:55 | 6 | 96.50 |
| 07/16/2026 11:55 | 5 | 96.50 |
| 07/16/2026 11:40 | 12 | 96.60 |
| 07/16/2026 11:40 | 3 | 96.60 |
| 07/16/2026 11:40 | 3 | 97.20 |
| 07/16/2026 11:40 | 4 | 97.10 |
| 07/16/2026 11:40 | 4 | 97.00 |
| 07/16/2026 11:40 | 4 | 96.90 |
| 07/16/2026 11:40 | 9 | 96.80 |
| 07/16/2026 11:40 | 34 | 96.80 |
| 07/16/2026 11:40 | 62 | 96.80 |
| 07/16/2026 11:40 | 292 | 96.80 |
| 07/16/2026 11:40 | 218 | 96.80 |
| 07/16/2026 11:40 | 315 | 96.80 |
| 07/16/2026 11:40 | 50 | 96.70 |
| 07/16/2026 11:40 | 21 | 96.80 |
| 07/16/2026 11:40 | 31 | 96.80 |
| 07/16/2026 11:40 | 16 | 96.80 |
| 07/16/2026 11:40 | 45 | 96.80 |
| 07/16/2026 11:34 | 11 | 97.20 |
| 07/16/2026 11:34 | 7 | 97.20 |
| 07/16/2026 11:33 | 11 | 97.20 |
| 07/16/2026 11:33 | 4 | 97.20 |
| 07/16/2026 11:27 | 19 | 96.90 |
| 07/16/2026 11:27 | 16 | 96.90 |
| 07/16/2026 11:27 | 8 | 96.70 |
| 07/16/2026 11:27 | 3 | 96.70 |
| 07/16/2026 11:27 | 53 | 96.80 |
| 07/16/2026 11:27 | 3 | 96.80 |
| 07/16/2026 11:27 | 10 | 96.90 |
| 07/16/2026 11:27 | 10 | 97.00 |
| 07/16/2026 09:56 | 95 | 97.50 |
| 07/16/2026 09:56 | 4 | 97.50 |
| 07/16/2026 09:56 | 31 | 97.50 |