Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
93.70
-0.30
(
-0.32% )
|
92.50
|
163 |
95.00
|
310 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 2 | 93.70 |
| 05/29/2026 17:19 | 3 | 93.70 |
| 05/29/2026 17:19 | 1 | 93.80 |
| 05/29/2026 17:11 | 1 | 93.70 |
| 05/29/2026 17:11 | 1 | 93.70 |
| 05/29/2026 17:11 | 18 | 93.70 |
| 05/29/2026 17:01 | 9 | 94.10 |
| 05/29/2026 17:00 | 33 | 94.20 |
| 05/29/2026 17:00 | 34 | 94.10 |
| 05/29/2026 17:00 | 12 | 94.10 |
| 05/29/2026 17:00 | 2 | 94.10 |
| 05/29/2026 16:51 | 15 | 94.10 |
| 05/29/2026 16:51 | 30 | 94.10 |
| 05/29/2026 16:51 | 9 | 93.60 |
| 05/29/2026 16:51 | 3 | 93.60 |
| 05/29/2026 16:51 | 18 | 93.60 |
| 05/29/2026 16:51 | 3 | 93.70 |
| 05/29/2026 16:51 | 15 | 93.70 |
| 05/29/2026 16:51 | 4 | 93.70 |
| 05/29/2026 16:51 | 35 | 93.70 |
| 05/29/2026 16:31 | 22 | 93.80 |
| 05/29/2026 16:31 | 1 | 93.80 |