Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:28:21
|
Bid
01/15/2026 -
15:41:19
|
Bid Volume |
Ask
01/15/2026 -
15:28:21
|
Ask Volume |
|---|---|---|---|---|
|
93.40
+1.20
(
+1.30% )
|
93.00
|
757 |
93.40
|
1,992 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:27 | 6 | 93.20 |
| 01/15/2026 15:27 | 461 | 93.20 |
| 01/15/2026 15:27 | 39 | 93.20 |
| 01/15/2026 15:14 | 437 | 93.40 |
| 01/15/2026 15:14 | 60 | 93.40 |
| 01/15/2026 15:14 | 20 | 93.40 |
| 01/15/2026 15:14 | 13 | 93.40 |
| 01/15/2026 15:14 | 7 | 93.40 |
| 01/15/2026 15:14 | 33 | 93.40 |
| 01/15/2026 15:14 | 430 | 93.40 |
| 01/15/2026 15:09 | 69 | 93.40 |
| 01/15/2026 15:09 | 1000 | 93.60 |
| 01/15/2026 15:09 | 52 | 93.60 |
| 01/15/2026 15:09 | 24 | 93.60 |
| 01/15/2026 15:09 | 8 | 93.60 |
| 01/15/2026 14:52 | 21 | 93.40 |
| 01/15/2026 14:48 | 56 | 93.00 |
| 01/15/2026 14:48 | 280 | 93.00 |
| 01/15/2026 14:48 | 17 | 93.00 |
| 01/15/2026 14:48 | 116 | 93.00 |
| 01/15/2026 14:48 | 7 | 93.00 |
| 01/15/2026 14:48 | 200 | 93.00 |
| 01/15/2026 14:48 | 54 | 93.00 |
| 01/15/2026 14:48 | 55 | 93.20 |
| 01/15/2026 14:48 | 7 | 93.20 |
| 01/15/2026 14:48 | 197 | 93.20 |
| 01/15/2026 14:48 | 3 | 93.40 |
| 01/15/2026 14:33 | 1 | 93.40 |
| 01/15/2026 14:32 | 362 | 93.60 |
| 01/15/2026 14:32 | 500 | 93.60 |
| 01/15/2026 14:28 | 138 | 93.60 |