Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
96.00
+0.50
(
+0.52% )
|
95.00
|
414 |
98.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 13 | 96.00 |
| 09/11/2026 17:30 | 31 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 2 | 96.00 |
| 09/11/2026 17:30 | 5 | 96.00 |
| 09/11/2026 17:30 | 5 | 96.00 |
| 09/11/2026 17:30 | 15 | 96.00 |
| 09/11/2026 17:30 | 14 | 96.00 |
| 09/11/2026 17:30 | 19 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 7 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 2 | 96.00 |
| 09/11/2026 17:30 | 9 | 96.00 |
| 09/11/2026 17:30 | 41 | 96.00 |
| 09/11/2026 17:30 | 47 | 96.00 |
| 09/11/2026 17:30 | 30 | 96.00 |
| 09/11/2026 17:30 | 12 | 96.00 |
| 09/11/2026 17:30 | 3 | 96.00 |
| 09/11/2026 17:30 | 12 | 96.00 |
| 09/11/2026 17:30 | 22 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 5 | 96.00 |
| 09/11/2026 17:30 | 20 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:30 | 21 | 96.00 |
| 09/11/2026 17:30 | 12 | 96.00 |
| 09/11/2026 17:30 | 63 | 96.00 |
| 09/11/2026 17:30 | 52 | 96.00 |
| 09/11/2026 17:30 | 11 | 96.00 |
| 09/11/2026 17:30 | 15 | 96.00 |
| 09/11/2026 17:30 | 7 | 96.00 |
| 09/11/2026 17:30 | 4 | 96.00 |
| 09/11/2026 17:30 | 2 | 96.00 |
| 09/11/2026 17:30 | 35 | 96.00 |
| 09/11/2026 17:30 | 13 | 96.00 |
| 09/11/2026 17:30 | 1 | 96.00 |
| 09/11/2026 17:17 | 40 | 96.10 |
| 09/11/2026 17:11 | 2 | 95.90 |
| 09/11/2026 17:05 | 1 | 95.90 |
| 09/11/2026 17:03 | 14 | 95.90 |
| 09/11/2026 17:00 | 20 | 95.60 |
| 09/11/2026 16:43 | 52 | 95.80 |
| 09/11/2026 16:38 | 16 | 95.80 |
| 09/11/2026 16:38 | 18 | 95.80 |
| 09/11/2026 16:38 | 29 | 95.50 |
| 09/11/2026 16:38 | 32 | 95.70 |
| 09/11/2026 16:38 | 24 | 95.70 |
| 09/11/2026 16:38 | 24 | 95.60 |
| 09/11/2026 16:38 | 36 | 95.50 |
| 09/11/2026 16:38 | 15 | 95.50 |
| 09/11/2026 16:35 | 1 | 95.50 |
| 09/11/2026 16:30 | 21 | 95.30 |
| 09/11/2026 16:30 | 17 | 95.30 |
| 09/11/2026 16:30 | 10 | 95.30 |
| 09/11/2026 16:26 | 31 | 95.50 |
| 09/11/2026 16:26 | 95 | 95.50 |
| 09/11/2026 16:26 | 169 | 95.50 |
| 09/11/2026 16:26 | 21 | 95.60 |
| 09/11/2026 16:26 | 1 | 95.60 |
| 09/11/2026 16:26 | 18 | 95.70 |
| 09/11/2026 16:19 | 1 | 95.90 |
| 09/11/2026 16:19 | 1 | 95.90 |
| 09/11/2026 16:19 | 31 | 95.90 |
| 09/11/2026 15:55 | 4 | 95.90 |
| 09/11/2026 15:55 | 4 | 95.90 |
| 09/11/2026 15:36 | 149 | 95.60 |
| 09/11/2026 15:28 | 134 | 95.70 |
| 09/11/2026 15:28 | 15 | 95.70 |
| 09/11/2026 15:28 | 50 | 95.70 |
| 09/11/2026 15:14 | 50 | 95.90 |
| 09/11/2026 15:14 | 14 | 95.90 |
| 09/11/2026 15:07 | 35 | 96.00 |
| 09/11/2026 15:06 | 21 | 95.90 |
| 09/11/2026 15:06 | 17 | 95.90 |
| 09/11/2026 15:06 | 5 | 95.90 |
| 09/11/2026 14:54 | 5 | 96.20 |
| 09/11/2026 14:54 | 35 | 96.20 |
| 09/11/2026 14:48 | 29 | 96.30 |
| 09/11/2026 14:48 | 35 | 96.20 |
| 09/11/2026 14:48 | 11 | 96.00 |
| 09/11/2026 14:48 | 18 | 96.00 |
| 09/11/2026 14:48 | 1 | 96.00 |
| 09/11/2026 14:48 | 35 | 96.00 |
| 09/11/2026 14:41 | 19 | 96.00 |
| 09/11/2026 14:41 | 33 | 96.00 |
| 09/11/2026 14:29 | 1 | 96.20 |
| 09/11/2026 13:20 | 4 | 96.20 |
| 09/11/2026 13:20 | 37 | 96.20 |
| 09/11/2026 13:20 | 10 | 96.20 |
| 09/11/2026 13:20 | 31 | 96.20 |
| 09/11/2026 13:20 | 29 | 96.30 |
| 09/11/2026 13:20 | 7 | 96.30 |
| 09/11/2026 13:20 | 2 | 96.40 |
| 09/11/2026 13:20 | 22 | 96.40 |
| 09/11/2026 13:20 | 12 | 96.40 |
| 09/11/2026 13:04 | 26 | 96.70 |
| 09/11/2026 13:04 | 30 | 96.70 |
| 09/11/2026 13:04 | 35 | 96.90 |
| 09/11/2026 13:04 | 28 | 96.90 |
| 09/11/2026 13:04 | 14 | 96.90 |
| 09/11/2026 10:38 | 17 | 97.00 |
| 09/11/2026 10:38 | 33 | 97.00 |
| 09/11/2026 10:38 | 3 | 97.10 |
| 09/11/2026 10:38 | 3 | 97.10 |
| 09/11/2026 10:38 | 21 | 97.10 |
| 09/11/2026 10:38 | 11 | 97.00 |
| 09/11/2026 10:38 | 3 | 97.00 |
| 09/11/2026 10:30 | 35 | 97.00 |
| 09/11/2026 10:30 | 90 | 97.00 |
| 09/11/2026 10:30 | 172 | 97.00 |
| 09/11/2026 10:30 | 3 | 97.00 |
| 09/11/2026 10:28 | 18 | 96.80 |
| 09/11/2026 10:28 | 3 | 96.80 |
| 09/11/2026 10:18 | 2 | 96.30 |
| 09/11/2026 10:06 | 27 | 96.50 |
| 09/11/2026 10:06 | 6 | 96.50 |
| 09/11/2026 10:02 | 40 | 96.60 |
| 09/11/2026 10:02 | 33 | 96.60 |
| 09/11/2026 10:02 | 6 | 96.80 |
| 09/11/2026 10:02 | 14 | 96.80 |
| 09/11/2026 10:02 | 34 | 96.70 |
| 09/11/2026 10:02 | 35 | 96.70 |
| 09/11/2026 10:02 | 14 | 96.70 |
| 09/11/2026 10:02 | 29 | 96.60 |
| 09/11/2026 10:02 | 4 | 96.60 |
| 09/11/2026 10:02 | 5 | 96.50 |
| 09/11/2026 10:02 | 26 | 96.50 |
| 09/11/2026 10:02 | 10 | 96.40 |
| 09/11/2026 09:30 | 2 | 96.30 |
| 09/11/2026 09:30 | 4 | 96.30 |
| 09/11/2026 09:13 | 27 | 96.30 |
| 09/11/2026 09:04 | 10 | 96.20 |