Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:48:39
|
Bid
03/02/2026 -
09:49:12
|
Bid Volume |
Ask
03/02/2026 -
09:51:29
|
Ask Volume |
|---|---|---|---|---|
|
112.00
-0.50
(
-0.44% )
|
111.00
|
374 |
112.50
|
265 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:47 | 73 | 111.50 |
| 03/02/2026 09:47 | 16 | 111.50 |
| 03/02/2026 09:47 | 7 | 111.50 |
| 03/02/2026 09:42 | 69 | 110.50 |
| 03/02/2026 09:42 | 36 | 110.50 |
| 03/02/2026 09:42 | 15 | 110.50 |
| 03/02/2026 09:41 | 32 | 111.00 |
| 03/02/2026 09:41 | 39 | 111.00 |
| 03/02/2026 09:41 | 6 | 111.00 |
| 03/02/2026 09:33 | 30 | 111.50 |
| 03/02/2026 09:00 | 40 | 111.50 |
| 03/02/2026 09:00 | 4 | 111.50 |
| 03/02/2026 09:00 | 25 | 111.50 |
| 03/02/2026 09:00 | 16 | 111.00 |
| 03/02/2026 09:00 | 5 | 111.00 |
| 03/02/2026 09:00 | 23 | 111.00 |
| 03/02/2026 09:00 | 7 | 111.00 |
| 03/02/2026 09:00 | 18 | 111.00 |
| 03/02/2026 09:00 | 25 | 111.00 |
| 03/02/2026 09:00 | 56 | 111.00 |
| 03/02/2026 09:00 | 53 | 111.00 |
| 03/02/2026 09:00 | 36 | 111.00 |
| 03/02/2026 09:00 | 38 | 111.00 |
| 03/02/2026 09:00 | 67 | 111.00 |
| 03/02/2026 09:00 | 35 | 111.00 |
| 03/02/2026 09:00 | 12 | 111.00 |
| 03/02/2026 09:00 | 21 | 111.00 |
| 03/02/2026 09:00 | 51 | 111.00 |
| 03/02/2026 09:00 | 56 | 111.00 |
| 03/02/2026 09:00 | 14 | 111.00 |
| 03/02/2026 09:00 | 19 | 111.00 |
| 03/02/2026 09:00 | 25 | 111.00 |
| 03/02/2026 09:00 | 7 | 111.00 |