Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:35:16
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.22
+0.02
(
+0.12% )
|
17.20
|
8'524 |
17.22
|
509 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:10 | 53 | 17.20 |
| 10/22/2024 17:06 | 105 | 17.20 |
| 10/22/2024 17:03 | 249 | 17.20 |
| 10/22/2024 17:03 | 1 | 17.20 |
| 10/22/2024 17:03 | 7 | 17.20 |
| 10/22/2024 17:03 | 21 | 17.20 |
| 10/22/2024 17:03 | 172 | 17.20 |
| 10/22/2024 16:59 | 5 | 17.20 |
| 10/22/2024 16:59 | 68 | 17.20 |
| 10/22/2024 16:56 | 9 | 17.20 |
| 10/22/2024 16:56 | 84 | 17.20 |
| 10/22/2024 16:50 | 190 | 17.20 |
| 10/22/2024 16:49 | 1 | 17.20 |
| 10/22/2024 16:49 | 26 | 17.20 |
| 10/22/2024 16:46 | 45 | 17.20 |
| 10/22/2024 16:46 | 51 | 17.20 |
| 10/22/2024 16:41 | 71 | 17.20 |
| 10/22/2024 16:41 | 28 | 17.20 |
| 10/22/2024 16:41 | 112 | 17.20 |
| 10/22/2024 16:41 | 37 | 17.20 |
| 10/22/2024 16:41 | 826 | 17.20 |
| 10/22/2024 16:41 | 5 | 17.20 |
| 10/22/2024 16:41 | 167 | 17.20 |
| 10/22/2024 16:37 | 1 | 17.20 |
| 10/22/2024 16:37 | 10 | 17.20 |
| 10/22/2024 16:35 | 98 | 17.20 |
| 10/22/2024 16:35 | 9 | 17.20 |