Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
576.02
+3.91
(
+0.68% )
|
572.58
|
40 |
576.63
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 576.02 |
| 07/10/2026 23:20 | � | 576.02 |
| 07/10/2026 22:30 | � | 576.02 |
| 07/10/2026 22:00 | � | 576.02 |
| 07/10/2026 22:00 | 2390 | 576.02 |
| 07/10/2026 22:00 | 6 | 574.77 |
| 07/10/2026 21:59 | 40 | 574.61 |
| 07/10/2026 21:59 | 63 | 575.54 |
| 07/10/2026 21:59 | 3 | 575.02 |
| 07/10/2026 21:59 | 5 | 575.82 |
| 07/10/2026 21:59 | 64 | 575.81 |
| 07/10/2026 21:59 | 5 | 575.84 |
| 07/10/2026 21:59 | 1 | 575.76 |
| 07/10/2026 21:59 | 1 | 575.76 |
| 07/10/2026 21:59 | 1 | 576.31 |
| 07/10/2026 21:59 | 1 | 576.31 |
| 07/10/2026 21:59 | 1 | 576.31 |
| 07/10/2026 21:59 | 1 | 575.20 |
| 07/10/2026 21:59 | 2 | 575.20 |
| 07/10/2026 21:59 | 1 | 575.20 |
| 07/10/2026 21:59 | 1 | 576.30 |
| 07/10/2026 21:59 | 1 | 576.17 |
| 07/10/2026 21:59 | 6 | 575.50 |
| 07/10/2026 21:59 | 4 | 575.50 |
| 07/10/2026 21:59 | 1 | 575.50 |
| 07/10/2026 21:59 | 20 | 575.50 |
| 07/10/2026 21:59 | 14 | 575.50 |
| 07/10/2026 21:59 | 1 | 575.50 |
| 07/10/2026 21:59 | 2 | 575.50 |
| 07/10/2026 21:59 | 1 | 575.50 |
| 07/10/2026 21:59 | 75 | 576.00 |
| 07/10/2026 21:59 | 1 | 575.53 |
| 07/10/2026 21:59 | 1 | 576.06 |
| 07/10/2026 21:59 | 1 | 575.53 |
| 07/10/2026 21:59 | 1 | 575.51 |
| 07/10/2026 21:59 | 45 | 575.51 |
| 07/10/2026 21:59 | 2 | 576.225 |
| 07/10/2026 21:59 | 55 | 576.06 |
| 07/10/2026 21:59 | 6 | 576.25 |
| 07/10/2026 21:59 | 5 | 576.62 |
| 07/10/2026 21:59 | 2 | 576.62 |
| 07/10/2026 21:59 | 5 | 575.62 |
| 07/10/2026 21:59 | 1 | 576.62 |
| 07/10/2026 21:59 | 1 | 576.03 |
| 07/10/2026 21:59 | 19 | 576.60 |
| 07/10/2026 21:59 | 79 | 576.20 |
| 07/10/2026 21:59 | 1 | 576.20 |
| 07/10/2026 21:59 | 1 | 575.51 |
| 07/10/2026 21:59 | 3 | 576.00 |
| 07/10/2026 21:59 | 1 | 576.00 |
| 07/10/2026 21:59 | 4 | 576.00 |
| 07/10/2026 21:59 | 1 | 576.59 |
| 07/10/2026 21:59 | 6 | 576.20 |
| 07/10/2026 21:59 | 1 | 576.20 |
| 07/10/2026 21:59 | 2 | 576.225 |
| 07/10/2026 21:59 | 14 | 576.26 |
| 07/10/2026 21:59 | 1 | 575.55 |
| 07/10/2026 21:59 | 1 | 576.62 |
| 07/10/2026 21:59 | 5 | 576.62 |
| 07/10/2026 21:59 | 2 | 576.62 |
| 07/10/2026 21:59 | 1 | 576.62 |
| 07/10/2026 21:59 | 1 | 576.62 |
| 07/10/2026 21:58 | 13 | 575.11 |
| 07/10/2026 21:58 | 17 | 575.70 |
| 07/10/2026 21:58 | 23 | 575.44 |
| 07/10/2026 21:58 | 17 | 575.44 |
| 07/10/2026 21:58 | 17 | 575.09 |
| 07/10/2026 21:58 | 1 | 575.30 |
| 07/10/2026 21:57 | 1 | 574.16 |
| 07/10/2026 21:56 | 5 | 574.31 |
| 07/10/2026 21:55 | 1 | 575.40 |
| 07/10/2026 21:55 | 1 | 575.40 |
| 07/10/2026 21:54 | 1 | 575.40 |
| 07/10/2026 21:52 | 5 | 574.39 |
| 07/10/2026 21:52 | 5 | 574.50 |
| 07/10/2026 21:52 | 20 | 574.75 |
| 07/10/2026 21:51 | 1 | 574.25 |
| 07/10/2026 21:49 | 3 | 574.11 |
| 07/10/2026 21:49 | 9 | 574.11 |
| 07/10/2026 21:49 | 50 | 574.25 |
| 07/10/2026 21:49 | 50 | 574.75 |
| 07/10/2026 21:49 | 3 | 574.50 |
| 07/10/2026 21:48 | 29 | 575.00 |
| 07/10/2026 21:44 | 1 | 573.71 |
| 07/10/2026 21:43 | 1 | 574.08 |
| 07/10/2026 21:42 | 1 | 573.77 |
| 07/10/2026 21:42 | 1 | 573.76 |
| 07/10/2026 21:42 | 20 | 573.76 |
| 07/10/2026 21:42 | 48 | 573.76 |
| 07/10/2026 21:42 | 2 | 573.03 |
| 07/10/2026 21:42 | 40 | 573.02 |
| 07/10/2026 21:42 | 1 | 573.02 |
| 07/10/2026 21:42 | 2 | 573.02 |
| 07/10/2026 21:42 | 31 | 573.01 |
| 07/10/2026 21:42 | 12 | 572.71 |
| 07/10/2026 21:41 | 4 | 571.71 |
| 07/10/2026 21:41 | 7 | 571.71 |
| 07/10/2026 21:41 | 20 | 572.15 |
| 07/10/2026 21:41 | 3 | 572.35 |
| 07/10/2026 21:41 | 16 | 572.35 |
| 07/10/2026 21:41 | 1 | 572.35 |
| 07/10/2026 21:38 | 1 | 572.44 |
| 07/10/2026 21:38 | 50 | 571.75 |
| 07/10/2026 21:37 | 10 | 570.79 |
| 07/10/2026 21:37 | 1 | 570.23 |
| 07/10/2026 21:37 | 1 | 569.72 |
| 07/10/2026 21:37 | 31 | 571.05 |
| 07/10/2026 21:37 | 19 | 571.05 |
| 07/10/2026 21:37 | 1 | 571.06 |
| 07/10/2026 21:37 | 10 | 571.84 |
| 07/10/2026 21:37 | 40 | 572.01 |
| 07/10/2026 21:37 | 5 | 571.30 |
| 07/10/2026 21:37 | 35 | 571.30 |
| 07/10/2026 21:37 | 2 | 571.32 |
| 07/10/2026 21:35 | 7 | 571.75 |
| 07/10/2026 21:35 | 1 | 572.27 |
| 07/10/2026 21:34 | 1 | 572.21 |
| 07/10/2026 21:34 | 2 | 571.75 |
| 07/10/2026 21:34 | 1 | 571.75 |
| 07/10/2026 21:34 | 1 | 571.75 |
| 07/10/2026 21:33 | 13 | 571.235 |
| 07/10/2026 21:32 | 9 | 571.605 |
| 07/10/2026 21:32 | 40 | 571.60 |
| 07/10/2026 21:32 | 1 | 571.39 |
| 07/10/2026 21:32 | 1 | 571.39 |
| 07/10/2026 21:32 | 1 | 570.59 |
| 07/10/2026 21:32 | 1 | 570.59 |
| 07/10/2026 21:32 | 20 | 570.40 |
| 07/10/2026 21:32 | 1 | 570.40 |
| 07/10/2026 21:32 | 1 | 570.40 |
| 07/10/2026 21:32 | 25 | 569.25 |
| 07/10/2026 21:24 | 1 | 569.35 |
| 07/10/2026 21:24 | 1 | 569.35 |
| 07/10/2026 21:21 | 3 | 570.01 |
| 07/10/2026 21:16 | 5 | 570.00 |
| 07/10/2026 21:16 | 5 | 570.00 |
| 07/10/2026 21:16 | 5 | 570.00 |
| 07/10/2026 21:16 | 3 | 570.58 |
| 07/10/2026 21:16 | 6 | 569.61 |
| 07/10/2026 21:16 | 40 | 569.60 |
| 07/10/2026 21:16 | 2 | 569.60 |
| 07/10/2026 21:16 | 17 | 569.60 |
| 07/10/2026 21:15 | 1 | 569.60 |
| 07/10/2026 21:15 | 5 | 569.60 |
| 07/10/2026 21:15 | 1 | 568.43 |
| 07/10/2026 21:15 | 9 | 568.43 |
| 07/10/2026 21:15 | 1 | 567.69 |
| 07/10/2026 21:15 | 6 | 566.32 |
| 07/10/2026 21:15 | 6 | 566.32 |
| 07/10/2026 21:15 | 13 | 566.31 |
| 07/10/2026 21:15 | 13 | 566.31 |
| 07/10/2026 21:15 | 3 | 566.31 |
| 07/10/2026 21:15 | 1 | 566.31 |
| 07/10/2026 21:15 | 3 | 566.31 |
| 07/10/2026 21:15 | 2 | 566.31 |
| 07/10/2026 21:15 | 6 | 566.31 |
| 07/10/2026 21:15 | 1 | 566.31 |
| 07/10/2026 21:15 | 1 | 566.31 |
| 07/10/2026 21:15 | 2 | 566.31 |
| 07/10/2026 21:15 | 3 | 566.31 |
| 07/10/2026 21:15 | 35 | 566.30 |
| 07/10/2026 21:12 | 80 | 565.095 |
| 07/10/2026 20:55 | 1 | 561.36 |
| 07/10/2026 20:48 | 6 | 560.90 |
| 07/10/2026 20:48 | 1 | 561.00 |
| 07/10/2026 20:48 | 3 | 561.00 |
| 07/10/2026 20:48 | 3 | 561.00 |
| 07/10/2026 20:48 | 1 | 561.00 |
| 07/10/2026 20:41 | 1 | 561.35 |
| 07/10/2026 20:41 | 2 | 560.91 |
| 07/10/2026 20:41 | 4 | 560.90 |
| 07/10/2026 20:41 | 5 | 560.91 |
| 07/10/2026 20:34 | 2 | 562.51 |
| 07/10/2026 20:34 | 5 | 562.51 |
| 07/10/2026 20:34 | 1 | 562.51 |
| 07/10/2026 20:34 | 1 | 562.51 |
| 07/10/2026 20:31 | 2 | 563.05 |
| 07/10/2026 20:27 | 6 | 563.51 |
| 07/10/2026 20:27 | 7 | 563.51 |
| 07/10/2026 20:27 | 1 | 563.51 |
| 07/10/2026 20:18 | 8 | 562.52 |
| 07/10/2026 20:14 | 1 | 564.00 |
| 07/10/2026 20:14 | 1 | 564.21 |
| 07/10/2026 20:08 | 3 | 563.90 |
| 07/10/2026 20:05 | 7 | 563.26 |
| 07/10/2026 20:05 | 6 | 563.26 |
| 07/10/2026 20:02 | 1 | 562.72 |
| 07/10/2026 20:00 | 1 | 561.41 |
| 07/10/2026 20:00 | 1 | 561.76 |
| 07/10/2026 19:58 | 3 | 563.19 |
| 07/10/2026 19:58 | 3 | 563.19 |
| 07/10/2026 19:58 | 1 | 563.21 |
| 07/10/2026 19:57 | 1 | 563.19 |
| 07/10/2026 19:57 | 1 | 564.20 |
| 07/10/2026 19:57 | 7 | 564.50 |
| 07/10/2026 19:57 | 7 | 564.50 |
| 07/10/2026 19:57 | 1 | 564.50 |
| 07/10/2026 19:56 | 1 | 564.65 |
| 07/10/2026 19:56 | 1 | 564.19 |
| 07/10/2026 19:56 | 5 | 564.74 |
| 07/10/2026 19:56 | 1 | 564.74 |
| 07/10/2026 19:56 | 1 | 564.74 |
| 07/10/2026 19:56 | 1 | 564.80 |
| 07/10/2026 19:55 | 1 | 564.22 |
| 07/10/2026 19:53 | 24 | 567.80 |
| 07/10/2026 19:53 | 1 | 567.61 |
| 07/10/2026 19:53 | 1 | 568.34 |
| 07/10/2026 19:53 | 1 | 568.64 |
| 07/10/2026 19:53 | 12 | 568.85 |
| 07/10/2026 19:53 | 5 | 568.45 |
| 07/10/2026 19:53 | 7 | 568.38 |
| 07/10/2026 19:53 | 2 | 567.52 |
| 07/10/2026 19:53 | 3 | 567.52 |
| 07/10/2026 19:52 | 17 | 567.55 |
| 07/10/2026 19:52 | 7 | 567.55 |
| 07/10/2026 19:52 | 2 | 567.59 |
| 07/10/2026 19:52 | 1 | 568.36 |
| 07/10/2026 19:51 | 1 | 568.50 |
| 07/10/2026 19:50 | 3 | 569.02 |
| 07/10/2026 19:50 | 12 | 569.02 |
| 07/10/2026 19:49 | 7 | 570.10 |
| 07/10/2026 19:48 | 6 | 570.27 |
| 07/10/2026 19:48 | 43 | 570.27 |
| 07/10/2026 19:48 | 22 | 569.90 |
| 07/10/2026 19:48 | 4 | 571.75 |
| 07/10/2026 19:48 | 50 | 569.90 |
| 07/10/2026 19:48 | 49 | 569.82 |
| 07/10/2026 19:48 | 1 | 570.85 |
| 07/10/2026 19:46 | 1 | 571.00 |
| 07/10/2026 19:46 | 23 | 569.59 |
| 07/10/2026 19:46 | 35 | 569.59 |
| 07/10/2026 19:46 | 2 | 569.60 |
| 07/10/2026 19:46 | 30 | 570.01 |
| 07/10/2026 19:46 | 10 | 570.01 |
| 07/10/2026 19:46 | 40 | 570.19 |
| 07/10/2026 19:46 | 40 | 570.26 |
| 07/10/2026 19:44 | 1 | 570.85 |
| 07/10/2026 19:44 | 1 | 570.85 |
| 07/10/2026 19:44 | 33 | 570.85 |
| 07/10/2026 19:44 | 7 | 570.85 |
| 07/10/2026 19:44 | 11 | 570.85 |
| 07/10/2026 19:44 | 13 | 570.85 |
| 07/10/2026 19:44 | 35 | 570.84 |
| 07/10/2026 19:43 | 2 | 568.43 |
| 07/10/2026 19:42 | 7 | 568.90 |
| 07/10/2026 19:42 | 7 | 568.90 |
| 07/10/2026 19:42 | 2 | 569.00 |
| 07/10/2026 19:42 | 4 | 569.00 |
| 07/10/2026 19:42 | 1 | 569.00 |
| 07/10/2026 19:42 | 7 | 569.01 |
| 07/10/2026 19:29 | 5 | 571.44 |
| 07/10/2026 19:17 | 5 | 569.39 |
| 07/10/2026 19:16 | 5 | 569.495 |
| 07/10/2026 19:16 | 5 | 569.45 |
| 07/10/2026 19:16 | 5 | 569.495 |
| 07/10/2026 19:16 | 10 | 569.495 |
| 07/10/2026 19:16 | 30 | 569.495 |
| 07/10/2026 19:16 | 1 | 569.495 |
| 07/10/2026 19:15 | 1 | 571.17 |
| 07/10/2026 18:46 | 36 | 571.60 |
| 07/10/2026 18:46 | 4 | 571.60 |
| 07/10/2026 18:46 | 1 | 571.60 |
| 07/10/2026 18:46 | 12 | 571.60 |
| 07/10/2026 18:46 | 40 | 571.60 |
| 07/10/2026 18:46 | 35 | 571.61 |
| 07/10/2026 18:46 | 1 | 571.62 |
| 07/10/2026 18:45 | 32 | 571.65 |
| 07/10/2026 18:45 | 40 | 571.72 |
| 07/10/2026 18:45 | 20 | 572.07 |
| 07/10/2026 18:44 | 1 | 574.08 |
| 07/10/2026 18:44 | 4 | 574.08 |
| 07/10/2026 18:44 | 1 | 573.97 |
| 07/10/2026 18:44 | 5 | 573.97 |
| 07/10/2026 18:43 | 5 | 573.84 |
| 07/10/2026 18:43 | 1 | 572.565 |
| 07/10/2026 18:43 | 1 | 573.70 |
| 07/10/2026 18:43 | 19 | 573.70 |
| 07/10/2026 18:43 | 3 | 573.32 |
| 07/10/2026 18:43 | 4 | 573.32 |
| 07/10/2026 18:43 | 2 | 573.32 |
| 07/10/2026 18:43 | 11 | 573.32 |
| 07/10/2026 18:43 | 7 | 573.29 |
| 07/10/2026 18:43 | 20 | 572.77 |
| 07/10/2026 18:43 | 20 | 572.71 |
| 07/10/2026 18:43 | 25 | 571.21 |
| 07/10/2026 18:42 | 3 | 572.04 |
| 07/10/2026 18:42 | 17 | 572.04 |
| 07/10/2026 18:42 | 38 | 571.94 |
| 07/10/2026 18:42 | 2 | 571.94 |
| 07/10/2026 18:42 | 1 | 571.94 |
| 07/10/2026 18:42 | 6 | 571.37 |
| 07/10/2026 18:42 | 5 | 571.10 |
| 07/10/2026 18:42 | 15 | 571.10 |
| 07/10/2026 18:42 | 28 | 571.08 |
| 07/10/2026 18:42 | 7 | 571.08 |
| 07/10/2026 18:42 | 2 | 571.08 |
| 07/10/2026 18:42 | 35 | 571.07 |
| 07/10/2026 18:42 | 40 | 571.06 |
| 07/10/2026 18:42 | 5 | 569.00 |
| 07/10/2026 18:35 | 1 | 568.745 |
| 07/10/2026 18:33 | 13 | 568.745 |
| 07/10/2026 18:28 | 1 | 568.60 |
| 07/10/2026 18:24 | 2 | 568.75 |
| 07/10/2026 18:21 | 6 | 568.75 |
| 07/10/2026 18:15 | 25 | 567.65 |
| 07/10/2026 18:14 | 40 | 568.85 |
| 07/10/2026 18:14 | 25 | 568.85 |
| 07/10/2026 17:24 | 35 | 569.01 |
| 07/10/2026 17:24 | 5 | 569.01 |
| 07/10/2026 17:24 | 5 | 569.01 |
| 07/10/2026 17:24 | 35 | 569.01 |
| 07/10/2026 17:17 | 1 | 571.665 |
| 07/10/2026 17:13 | 10 | 570.39 |
| 07/10/2026 17:12 | 13 | 569.95 |
| 07/10/2026 17:05 | 14 | 567.39 |
| 07/10/2026 17:05 | 4 | 567.39 |
| 07/10/2026 17:05 | 1 | 568.54 |
| 07/10/2026 17:04 | 2 | 567.98 |
| 07/10/2026 17:03 | 16 | 568.08 |
| 07/10/2026 17:03 | 1 | 570.20 |
| 07/10/2026 17:03 | 1 | 570.20 |
| 07/10/2026 17:03 | 18 | 570.94 |
| 07/10/2026 17:02 | 25 | 571.64 |
| 07/10/2026 17:02 | 25 | 571.64 |
| 07/10/2026 16:56 | 1 | 571.44 |
| 07/10/2026 16:56 | 1 | 570.27 |
| 07/10/2026 16:55 | 30 | 571.96 |
| 07/10/2026 16:50 | 9 | 574.72 |
| 07/10/2026 16:49 | 9 | 574.81 |
| 07/10/2026 16:46 | 10 | 575.15 |
| 07/10/2026 16:45 | 10 | 574.10 |
| 07/10/2026 16:44 | 25 | 574.88 |
| 07/10/2026 16:44 | 5 | 574.18 |
| 07/10/2026 16:43 | 1 | 574.07 |
| 07/10/2026 16:41 | 22 | 573.08 |
| 07/10/2026 16:38 | 10 | 574.27 |
| 07/10/2026 16:37 | 1 | 574.68 |
| 07/10/2026 16:35 | 1 | 572.78 |
| 07/10/2026 16:34 | 1 | 571.35 |
| 07/10/2026 16:34 | 1 | 571.35 |
| 07/10/2026 16:34 | 1 | 571.35 |
| 07/10/2026 16:33 | 1 | 571.25 |
| 07/10/2026 16:33 | 10 | 572.11 |
| 07/10/2026 16:32 | 1 | 572.70 |
| 07/10/2026 16:32 | 1 | 572.84 |
| 07/10/2026 16:32 | 2 | 573.60 |
| 07/10/2026 16:32 | 1 | 573.56 |
| 07/10/2026 16:32 | 1 | 573.60 |
| 07/10/2026 16:32 | 1 | 574.00 |
| 07/10/2026 16:32 | 1 | 574.91 |
| 07/10/2026 16:32 | 1 | 575.42 |
| 07/10/2026 16:30 | 1 | 575.46 |
| 07/10/2026 16:28 | 1 | 575.65 |
| 07/10/2026 16:27 | 6 | 575.78 |
| 07/10/2026 16:27 | 4 | 575.00 |
| 07/10/2026 16:26 | 1 | 574.85 |
| 07/10/2026 16:25 | 7 | 574.75 |
| 07/10/2026 16:25 | 1 | 573.95 |
| 07/10/2026 16:25 | 1 | 574.20 |
| 07/10/2026 16:25 | 1 | 574.35 |
| 07/10/2026 16:25 | 1 | 575.10 |
| 07/10/2026 16:25 | 1 | 575.35 |
| 07/10/2026 16:25 | 1 | 575.45 |
| 07/10/2026 16:24 | 1 | 576.00 |
| 07/10/2026 16:24 | 1 | 576.70 |
| 07/10/2026 16:24 | 1 | 577.10 |
| 07/10/2026 16:24 | 34 | 577.99 |
| 07/10/2026 16:24 | 50 | 578.00 |
| 07/10/2026 16:24 | 5 | 575.50 |
| 07/10/2026 16:24 | 50 | 575.50 |
| 07/10/2026 16:24 | 35 | 575.51 |
| 07/10/2026 16:23 | 50 | 573.00 |
| 07/10/2026 16:23 | 1 | 573.30 |
| 07/10/2026 16:23 | 1 | 573.61 |
| 07/10/2026 16:23 | 1 | 574.01 |
| 07/10/2026 16:21 | 1 | 573.98 |
| 07/10/2026 16:21 | 1 | 574.35 |
| 07/10/2026 16:20 | 1 | 574.81 |
| 07/10/2026 16:20 | 1 | 574.90 |
| 07/10/2026 16:19 | 1 | 575.32 |
| 07/10/2026 16:19 | 24 | 575.70 |
| 07/10/2026 16:19 | 1 | 575.70 |
| 07/10/2026 16:19 | 1 | 575.83 |
| 07/10/2026 16:18 | 1 | 575.80 |
| 07/10/2026 16:18 | 1 | 575.92 |
| 07/10/2026 16:18 | 1 | 576.20 |
| 07/10/2026 16:18 | 1 | 576.59 |
| 07/10/2026 16:18 | 1 | 576.80 |
| 07/10/2026 16:17 | 1 | 575.92 |
| 07/10/2026 16:17 | 1 | 576.12 |
| 07/10/2026 16:16 | 1 | 576.12 |
| 07/10/2026 16:16 | 31 | 575.75 |
| 07/10/2026 16:16 | 9 | 575.75 |
| 07/10/2026 16:16 | 4 | 575.75 |
| 07/10/2026 16:16 | 50 | 575.75 |
| 07/10/2026 16:16 | 30 | 575.74 |
| 07/10/2026 16:16 | 1 | 575.73 |
| 07/10/2026 16:15 | 2 | 575.25 |
| 07/10/2026 16:15 | 3 | 575.68 |
| 07/10/2026 16:15 | 1 | 575.93 |
| 07/10/2026 16:15 | 1 | 575.98 |
| 07/10/2026 16:15 | 1 | 576.01 |
| 07/10/2026 16:15 | 1 | 576.21 |
| 07/10/2026 16:14 | 15 | 576.15 |
| 07/10/2026 16:14 | 2 | 577.50 |
| 07/10/2026 16:14 | 16 | 576.30 |
| 07/10/2026 16:14 | 3 | 576.61 |
| 07/10/2026 16:14 | 30 | 576.72 |
| 07/10/2026 16:13 | 4 | 579.655 |
| 07/10/2026 16:13 | 1 | 579.80 |
| 07/10/2026 16:13 | 1 | 580.00 |
| 07/10/2026 16:13 | 1 | 581.10 |
| 07/10/2026 16:13 | 4 | 581.10 |
| 07/10/2026 16:13 | 1 | 579.98 |
| 07/10/2026 16:13 | 1 | 580.03 |
| 07/10/2026 16:12 | 5 | 582.00 |
| 07/10/2026 16:12 | 17 | 580.78 |
| 07/10/2026 16:12 | 7 | 580.79 |
| 07/10/2026 16:12 | 35 | 581.25 |
| 07/10/2026 16:12 | 5 | 581.25 |
| 07/10/2026 16:12 | 50 | 581.25 |
| 07/10/2026 16:12 | 35 | 581.26 |
| 07/10/2026 16:12 | 4 | 582.54 |
| 07/10/2026 16:12 | 4 | 582.42 |
| 07/10/2026 16:12 | 13 | 580.22 |
| 07/10/2026 16:12 | 16 | 580.17 |
| 07/10/2026 16:12 | 20 | 580.00 |
| 07/10/2026 16:12 | 35 | 580.01 |
| 07/10/2026 16:12 | 5 | 580.20 |
| 07/10/2026 16:12 | 30 | 581.55 |
| 07/10/2026 16:12 | 10 | 581.55 |
| 07/10/2026 16:12 | 40 | 581.62 |
| 07/10/2026 16:12 | 40 | 581.68 |
| 07/10/2026 16:12 | 2 | 581.60 |
| 07/10/2026 16:12 | 7 | 580.13 |
| 07/10/2026 16:12 | 40 | 580.24 |
| 07/10/2026 16:12 | 31 | 580.00 |
| 07/10/2026 16:12 | 10 | 578.68 |
| 07/10/2026 16:12 | 40 | 579.69 |
| 07/10/2026 16:12 | 40 | 579.75 |
| 07/10/2026 16:12 | 4 | 580.00 |
| 07/10/2026 16:11 | 10 | 577.66 |
| 07/10/2026 16:11 | 40 | 577.72 |
| 07/10/2026 16:11 | 1 | 580.16 |
| 07/10/2026 16:10 | 4 | 575.96 |
| 07/10/2026 16:10 | 2 | 574.67 |
| 07/10/2026 16:09 | 10 | 573.66 |
| 07/10/2026 16:09 | 10 | 574.09 |
| 07/10/2026 16:06 | 23 | 574.95 |
| 07/10/2026 16:06 | 3 | 573.14 |
| 07/10/2026 16:06 | 23 | 573.14 |
| 07/10/2026 16:05 | 1 | 572.40 |
| 07/10/2026 16:05 | 5 | 573.38 |
| 07/10/2026 16:05 | 19 | 573.32 |
| 07/10/2026 16:03 | 3 | 572.31 |
| 07/10/2026 16:02 | 21 | 572.57 |
| 07/10/2026 16:02 | 35 | 571.74 |
| 07/10/2026 16:02 | 6 | 571.80 |
| 07/10/2026 16:02 | 34 | 571.80 |
| 07/10/2026 16:02 | 30 | 574.14 |
| 07/10/2026 16:02 | 5 | 579.25 |
| 07/10/2026 16:02 | 11 | 583.22 |
| 07/10/2026 16:02 | 1 | 573.28 |
| 07/10/2026 15:59 | 2 | 572.90 |
| 07/10/2026 15:59 | 6 | 571.50 |
| 07/10/2026 15:59 | 6 | 571.50 |
| 07/10/2026 15:59 | 4 | 571.50 |
| 07/10/2026 15:59 | 20 | 571.50 |
| 07/10/2026 15:59 | 2 | 572.01 |
| 07/10/2026 15:59 | 7 | 571.50 |
| 07/10/2026 15:58 | 1 | 569.67 |
| 07/10/2026 15:57 | 1 | 569.65 |
| 07/10/2026 15:57 | 1 | 569.35 |
| 07/10/2026 15:57 | 1 | 569.35 |
| 07/10/2026 15:57 | 1 | 569.35 |
| 07/10/2026 15:57 | 1 | 566.30 |
| 07/10/2026 15:57 | 3 | 568.90 |
| 07/10/2026 15:57 | 3 | 571.25 |
| 07/10/2026 15:57 | 4 | 571.25 |
| 07/10/2026 15:57 | 30 | 571.25 |
| 07/10/2026 15:57 | 45 | 571.25 |
| 07/10/2026 15:57 | 30 | 571.06 |
| 07/10/2026 15:57 | 20 | 569.81 |
| 07/10/2026 15:57 | 16 | 568.91 |
| 07/10/2026 15:57 | 4 | 569.83 |
| 07/10/2026 15:57 | 4 | 571.50 |
| 07/10/2026 15:57 | 25 | 571.50 |
| 07/10/2026 15:57 | 20 | 573.20 |
| 07/10/2026 15:57 | 1 | 572.80 |
| 07/10/2026 15:57 | 50 | 573.50 |
| 07/10/2026 15:44 | 15 | 574.60 |
| 07/10/2026 15:44 | 14 | 574.80 |
| 07/10/2026 15:44 | 1 | 575.10 |
| 07/10/2026 15:44 | 40 | 575.30 |
| 07/10/2026 15:44 | 40 | 575.85 |
| 07/10/2026 15:43 | 5 | 575.10 |
| 07/10/2026 15:43 | 6 | 571.59 |
| 07/10/2026 15:43 | 30 | 573.33 |
| 07/10/2026 15:42 | 100 | 577.10 |
| 07/10/2026 15:42 | 50 | 576.25 |
| 07/10/2026 15:42 | 10 | 576.01 |
| 07/10/2026 15:42 | 25 | 577.85 |
| 07/10/2026 15:42 | 16 | 577.60 |
| 07/10/2026 15:42 | 4 | 577.60 |
| 07/10/2026 15:42 | 16 | 578.00 |
| 07/10/2026 15:42 | 10 | 578.75 |
| 07/10/2026 15:42 | 20 | 579.49 |
| 07/10/2026 15:42 | 20 | 579.00 |
| 07/10/2026 15:42 | 10 | 578.70 |
| 07/10/2026 15:41 | 40 | 579.25 |
| 07/10/2026 15:41 | 50 | 579.25 |
| 07/10/2026 15:41 | 15 | 580.49 |
| 07/10/2026 15:41 | 35 | 580.49 |
| 07/10/2026 15:41 | 40 | 580.46 |
| 07/10/2026 15:41 | 10 | 580.24 |
| 07/10/2026 15:41 | 40 | 580.14 |
| 07/10/2026 15:41 | 40 | 580.04 |
| 07/10/2026 15:40 | 50 | 578.50 |
| 07/10/2026 15:39 | 10 | 577.85 |
| 07/10/2026 15:39 | 10 | 577.80 |
| 07/10/2026 15:39 | 10 | 577.93 |
| 07/10/2026 15:39 | 10 | 578.00 |
| 07/10/2026 15:39 | 10 | 575.00 |
| 07/10/2026 15:39 | 35 | 575.01 |
| 07/10/2026 15:39 | 5 | 575.00 |
| 07/10/2026 15:39 | 35 | 575.01 |
| 07/10/2026 15:39 | 10 | 575.10 |
| 07/10/2026 15:39 | 50 | 574.00 |
| 07/10/2026 15:39 | 10 | 573.63 |
| 07/10/2026 15:39 | 40 | 573.69 |
| 07/10/2026 15:37 | 40 | 576.50 |
| 07/10/2026 15:37 | 38 | 576.50 |
| 07/10/2026 15:37 | 9 | 576.50 |
| 07/10/2026 15:37 | 35 | 576.10 |
| 07/10/2026 15:37 | 5 | 575.84 |
| 07/10/2026 15:37 | 35 | 575.84 |
| 07/10/2026 15:35 | 6 | 580.00 |
| 07/10/2026 15:35 | 19 | 580.00 |
| 07/10/2026 15:35 | 26 | 574.38 |
| 07/10/2026 15:34 | 50 | 579.00 |
| 07/10/2026 15:34 | 4 | 580.25 |
| 07/10/2026 15:34 | 4 | 580.25 |
| 07/10/2026 15:34 | 4 | 579.70 |
| 07/10/2026 15:34 | 80 | 579.00 |
| 07/10/2026 15:34 | 31 | 579.00 |
| 07/10/2026 15:34 | 9 | 579.00 |
| 07/10/2026 15:33 | 1 | 580.17 |
| 07/10/2026 15:33 | 1 | 580.62 |
| 07/10/2026 15:33 | 1 | 580.43 |
| 07/10/2026 15:33 | 1 | 580.50 |
| 07/10/2026 15:33 | 3 | 580.78 |
| 07/10/2026 15:33 | 40 | 583.26 |
| 07/10/2026 15:33 | 1 | 584.05 |
| 07/10/2026 15:33 | 1 | 585.57 |
| 07/10/2026 15:33 | 1 | 585.90 |
| 07/10/2026 15:33 | 1 | 586.10 |
| 07/10/2026 15:33 | 1 | 586.43 |
| 07/10/2026 15:33 | 1 | 586.66 |
| 07/10/2026 15:33 | 1 | 585.95 |
| 07/10/2026 15:33 | 1 | 586.28 |
| 07/10/2026 15:33 | 1 | 586.33 |
| 07/10/2026 15:33 | 1 | 585.52 |
| 07/10/2026 15:33 | 1 | 585.67 |
| 07/10/2026 15:32 | 14 | 587.80 |
| 07/10/2026 15:32 | 26 | 587.80 |
| 07/10/2026 15:32 | 25 | 587.75 |
| 07/10/2026 15:32 | 17 | 588.00 |
| 07/10/2026 15:32 | 13 | 588.00 |
| 07/10/2026 15:32 | 10 | 587.70 |
| 07/10/2026 15:31 | 40 | 587.00 |
| 07/10/2026 15:31 | 40 | 587.00 |
| 07/10/2026 15:31 | 4 | 586.90 |
| 07/10/2026 15:31 | 40 | 587.00 |
| 07/10/2026 15:31 | 35 | 586.74 |
| 07/10/2026 15:31 | 5 | 585.90 |
| 07/10/2026 15:31 | 1 | 582.90 |
| 07/10/2026 15:31 | 4 | 582.90 |
| 07/10/2026 15:30 | 10 | 583.00 |
| 07/10/2026 15:30 | 1 | 583.00 |
| 07/10/2026 15:30 | 2 | 583.00 |
| 07/10/2026 15:30 | 1 | 580.00 |
| 07/10/2026 15:30 | 14 | 586.23 |
| 07/10/2026 15:30 | 2 | 586.23 |
| 07/10/2026 15:30 | 4 | 586.93 |
| 07/10/2026 15:30 | 551 | 586.93 |
| 07/10/2026 15:29 | 1 | 581.10 |
| 07/10/2026 15:28 | 17 | 584.37 |
| 07/10/2026 15:14 | 1 | 580.00 |
| 07/10/2026 15:13 | 23 | 581.00 |
| 07/10/2026 15:13 | 1 | 580.96 |
| 07/10/2026 15:08 | 1 | 577.30 |
| 07/10/2026 15:08 | 1 | 578.50 |
| 07/10/2026 15:08 | 1 | 578.60 |
| 07/10/2026 15:08 | 1 | 578.60 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 578.00 |
| 07/10/2026 15:07 | 1 | 576.96 |
| 07/10/2026 15:06 | 1 | 576.98 |
| 07/10/2026 15:06 | 1 | 576.98 |
| 07/10/2026 15:06 | 1 | 576.98 |
| 07/10/2026 15:06 | 1 | 576.00 |
| 07/10/2026 15:06 | 1 | 576.00 |
| 07/10/2026 15:06 | 1 | 576.00 |
| 07/10/2026 15:06 | 1 | 576.00 |
| 07/10/2026 15:06 | 1 | 576.00 |
| 07/10/2026 15:06 | 1 | 578.00 |
| 07/10/2026 15:06 | 1 | 578.00 |
| 07/10/2026 15:06 | 1 | 578.00 |
| 07/10/2026 15:06 | 1 | 577.11 |
| 07/10/2026 15:06 | 1 | 577.11 |
| 07/10/2026 15:06 | 1 | 577.11 |
| 07/10/2026 15:06 | 1 | 577.11 |
| 07/10/2026 15:06 | 1 | 577.11 |
| 07/10/2026 12:08 | 19 | 572.60 |
| 07/10/2026 11:58 | 1 | 572.31 |
| 07/10/2026 11:58 | 1 | 572.31 |
| 07/10/2026 11:58 | 1 | 572.31 |
| 07/10/2026 11:58 | 1 | 572.31 |
| 07/10/2026 11:57 | 1 | 572.31 |
| 07/10/2026 11:56 | 10 | 572.60 |
| 07/10/2026 11:56 | 1 | 572.47 |
| 07/10/2026 11:56 | 1 | 572.35 |
| 07/10/2026 11:55 | 1 | 571.60 |
| 07/10/2026 11:55 | 1 | 572.20 |
| 07/10/2026 11:55 | 1 | 572.20 |
| 07/10/2026 11:49 | 1 | 571.47 |
| 07/10/2026 11:36 | 1 | 570.70 |
| 07/10/2026 11:35 | 1 | 571.35 |
| 07/10/2026 11:35 | 1 | 571.80 |
| 07/10/2026 11:34 | 1 | 571.95 |
| 07/10/2026 11:34 | 1 | 571.95 |
| 07/10/2026 10:07 | 1 | 571.10 |