Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
633.05
+14.33
(
+2.32% )
|
630.86
|
400 |
635.41
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 633.05 |
| 08/26/2026 22:00 | 3616 | 633.05 |
| 08/26/2026 21:59 | 1 | 634.50 |
| 08/26/2026 21:59 | 1 | 632.78 |
| 08/26/2026 21:59 | 1 | 632.99 |
| 08/26/2026 21:59 | 10 | 634.20 |
| 08/26/2026 21:59 | 1 | 634.36 |
| 08/26/2026 21:59 | 1 | 634.51 |
| 08/26/2026 21:59 | 1 | 634.80 |
| 08/26/2026 21:59 | 19 | 632.855 |
| 08/26/2026 21:59 | 5 | 632.855 |
| 08/26/2026 21:59 | 1 | 634.36 |
| 08/26/2026 21:59 | 10 | 632.57 |
| 08/26/2026 21:59 | 6 | 634.06 |
| 08/26/2026 21:59 | 1 | 632.69 |
| 08/26/2026 21:59 | 7 | 632.01 |
| 08/26/2026 21:59 | 12 | 632.76 |
| 08/26/2026 21:59 | 1 | 634.06 |
| 08/26/2026 21:59 | 3 | 633.33 |
| 08/26/2026 21:59 | 7 | 633.20 |
| 08/26/2026 21:59 | 3 | 633.20 |
| 08/26/2026 21:59 | 2 | 633.17 |
| 08/26/2026 21:59 | 10 | 634.95 |
| 08/26/2026 21:59 | 50 | 634.95 |
| 08/26/2026 21:59 | 10 | 634.80 |
| 08/26/2026 21:59 | 10 | 634.20 |
| 08/26/2026 21:59 | 40 | 633.74 |
| 08/26/2026 21:59 | 10 | 633.77 |
| 08/26/2026 21:59 | 9 | 632.61 |
| 08/26/2026 21:59 | 2 | 632.61 |
| 08/26/2026 21:59 | 1 | 633.81 |
| 08/26/2026 21:59 | 23 | 633.81 |
| 08/26/2026 21:59 | 4 | 633.81 |
| 08/26/2026 21:59 | 6 | 633.81 |
| 08/26/2026 21:59 | 39 | 633.82 |
| 08/26/2026 21:59 | 10 | 633.89 |
| 08/26/2026 21:59 | 1 | 634.20 |
| 08/26/2026 21:59 | 13 | 634.20 |
| 08/26/2026 21:59 | 8 | 634.20 |
| 08/26/2026 21:59 | 32 | 634.20 |
| 08/26/2026 21:59 | 80 | 634.20 |
| 08/26/2026 21:59 | 10 | 634.31 |
| 08/26/2026 21:59 | 20 | 634.31 |
| 08/26/2026 21:59 | 1 | 634.31 |
| 08/26/2026 21:59 | 1 | 634.31 |
| 08/26/2026 21:59 | 9 | 634.49 |
| 08/26/2026 21:59 | 4 | 634.49 |
| 08/26/2026 21:59 | 1 | 634.50 |
| 08/26/2026 21:59 | 4 | 634.50 |
| 08/26/2026 21:59 | 4 | 634.50 |
| 08/26/2026 21:59 | 8 | 634.50 |
| 08/26/2026 21:59 | 4 | 634.50 |
| 08/26/2026 21:59 | 1 | 634.77 |
| 08/26/2026 21:59 | 3 | 634.77 |
| 08/26/2026 21:59 | 10 | 634.61 |
| 08/26/2026 21:59 | 17 | 634.51 |
| 08/26/2026 21:58 | 2 | 634.40 |
| 08/26/2026 21:58 | 4 | 634.32 |
| 08/26/2026 21:58 | 3 | 634.32 |
| 08/26/2026 21:58 | 1 | 634.32 |
| 08/26/2026 21:58 | 10 | 633.91 |
| 08/26/2026 21:58 | 6 | 633.80 |
| 08/26/2026 21:58 | 1 | 633.80 |
| 08/26/2026 21:58 | 8 | 633.80 |
| 08/26/2026 21:58 | 30 | 633.80 |
| 08/26/2026 21:58 | 1 | 634.22 |
| 08/26/2026 21:58 | 6 | 634.00 |
| 08/26/2026 21:58 | 24 | 634.00 |
| 08/26/2026 21:58 | 56 | 634.00 |
| 08/26/2026 21:58 | 30 | 633.99 |
| 08/26/2026 21:58 | 7 | 633.80 |
| 08/26/2026 21:58 | 24 | 633.80 |
| 08/26/2026 21:58 | 1 | 633.80 |
| 08/26/2026 21:58 | 4 | 633.47 |
| 08/26/2026 21:58 | 5 | 633.47 |
| 08/26/2026 21:58 | 15 | 634.30 |
| 08/26/2026 21:58 | 5 | 633.69 |
| 08/26/2026 21:58 | 10 | 633.49 |
| 08/26/2026 21:58 | 10 | 633.49 |
| 08/26/2026 21:58 | 1 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 3 | 633.19 |
| 08/26/2026 21:58 | 1 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 4 | 633.19 |
| 08/26/2026 21:58 | 10 | 633.19 |
| 08/26/2026 21:58 | 12 | 633.19 |
| 08/26/2026 21:58 | 2 | 633.19 |
| 08/26/2026 21:58 | 8 | 633.19 |
| 08/26/2026 21:58 | 152 | 633.19 |
| 08/26/2026 21:58 | 7 | 633.19 |
| 08/26/2026 21:58 | 40 | 633.19 |
| 08/26/2026 21:58 | 7 | 633.19 |
| 08/26/2026 21:58 | 3 | 633.19 |
| 08/26/2026 21:58 | 40 | 633.19 |
| 08/26/2026 21:58 | 10 | 633.10 |
| 08/26/2026 21:58 | 12 | 632.99 |
| 08/26/2026 21:58 | 27 | 632.99 |
| 08/26/2026 21:58 | 3 | 633.18 |
| 08/26/2026 21:58 | 40 | 633.11 |
| 08/26/2026 21:58 | 20 | 632.99 |
| 08/26/2026 21:58 | 10 | 632.99 |
| 08/26/2026 21:58 | 5 | 632.98 |
| 08/26/2026 21:58 | 99 | 632.65 |
| 08/26/2026 21:58 | 1 | 632.65 |
| 08/26/2026 21:58 | 2 | 631.61 |
| 08/26/2026 21:57 | 1 | 631.61 |
| 08/26/2026 21:57 | 13 | 631.51 |
| 08/26/2026 21:57 | 3 | 631.51 |
| 08/26/2026 21:57 | 20 | 633.00 |
| 08/26/2026 21:57 | 1 | 633.19 |
| 08/26/2026 21:57 | 4 | 633.19 |
| 08/26/2026 21:57 | 3 | 633.31 |
| 08/26/2026 21:57 | 1 | 632.75 |
| 08/26/2026 21:57 | 1 | 631.18 |
| 08/26/2026 21:57 | 3 | 631.05 |
| 08/26/2026 21:57 | 2 | 631.05 |
| 08/26/2026 21:57 | 80 | 631.05 |
| 08/26/2026 21:57 | 5 | 631.05 |
| 08/26/2026 21:57 | 14 | 631.05 |
| 08/26/2026 21:57 | 1 | 631.05 |
| 08/26/2026 21:57 | 3 | 630.41 |
| 08/26/2026 21:57 | 13 | 630.27 |
| 08/26/2026 21:57 | 4 | 629.64 |
| 08/26/2026 21:57 | 9 | 629.075 |
| 08/26/2026 21:56 | 5 | 627.72 |
| 08/26/2026 21:55 | 5 | 628.83 |
| 08/26/2026 21:55 | 5 | 628.23 |
| 08/26/2026 21:55 | 5 | 628.77 |
| 08/26/2026 21:55 | 5 | 628.78 |
| 08/26/2026 21:55 | 2 | 628.00 |
| 08/26/2026 21:55 | 5 | 628.48 |
| 08/26/2026 21:55 | 10 | 629.01 |
| 08/26/2026 21:55 | 10 | 629.01 |
| 08/26/2026 21:55 | 9 | 629.01 |
| 08/26/2026 21:55 | 30 | 629.02 |
| 08/26/2026 21:55 | 3 | 629.01 |
| 08/26/2026 21:55 | 30 | 629.01 |
| 08/26/2026 21:55 | 4 | 629.03 |
| 08/26/2026 21:55 | 10 | 629.04 |
| 08/26/2026 21:55 | 5 | 629.10 |
| 08/26/2026 21:55 | 40 | 629.13 |
| 08/26/2026 21:53 | 5 | 631.52 |
| 08/26/2026 21:53 | 8 | 631.52 |
| 08/26/2026 21:53 | 5 | 631.55 |
| 08/26/2026 21:53 | 40 | 631.82 |
| 08/26/2026 21:51 | 5 | 632.14 |
| 08/26/2026 21:51 | 40 | 632.40 |
| 08/26/2026 21:51 | 4 | 632.58 |
| 08/26/2026 21:47 | 3 | 632.505 |
| 08/26/2026 21:47 | 4 | 632.505 |
| 08/26/2026 21:47 | 4 | 632.505 |
| 08/26/2026 21:47 | 6 | 634.03 |
| 08/26/2026 21:47 | 4 | 634.03 |
| 08/26/2026 21:47 | 4 | 634.03 |
| 08/26/2026 21:47 | 26 | 634.03 |
| 08/26/2026 21:47 | 14 | 634.03 |
| 08/26/2026 21:47 | 12 | 634.04 |
| 08/26/2026 21:47 | 14 | 634.04 |
| 08/26/2026 21:47 | 3 | 634.83 |
| 08/26/2026 21:47 | 3 | 634.83 |
| 08/26/2026 21:47 | 1 | 634.83 |
| 08/26/2026 21:47 | 9 | 634.83 |
| 08/26/2026 21:47 | 1 | 634.91 |
| 08/26/2026 21:47 | 9 | 634.91 |
| 08/26/2026 21:47 | 1 | 634.91 |
| 08/26/2026 21:47 | 10 | 634.91 |
| 08/26/2026 21:47 | 10 | 634.91 |
| 08/26/2026 21:47 | 10 | 634.98 |
| 08/26/2026 21:47 | 20 | 634.98 |
| 08/26/2026 21:47 | 18 | 634.98 |
| 08/26/2026 21:47 | 22 | 634.98 |
| 08/26/2026 21:47 | 4 | 635.02 |
| 08/26/2026 21:47 | 4 | 635.21 |
| 08/26/2026 21:47 | 15 | 635.06 |
| 08/26/2026 21:47 | 34 | 635.17 |
| 08/26/2026 21:47 | 66 | 635.17 |
| 08/26/2026 21:47 | 4 | 635.21 |
| 08/26/2026 21:46 | 17 | 636.53 |
| 08/26/2026 21:41 | 1 | 635.91 |
| 08/26/2026 21:40 | 10 | 635.26 |
| 08/26/2026 21:34 | 1 | 635.715 |
| 08/26/2026 21:33 | 10 | 636.215 |
| 08/26/2026 21:32 | 1 | 635.49 |
| 08/26/2026 21:32 | 7 | 635.36 |
| 08/26/2026 21:32 | 13 | 635.35 |
| 08/26/2026 21:32 | 2 | 635.35 |
| 08/26/2026 21:32 | 2 | 635.35 |
| 08/26/2026 21:32 | 2 | 635.35 |
| 08/26/2026 21:32 | 2 | 635.35 |
| 08/26/2026 21:32 | 1 | 635.34 |
| 08/26/2026 21:32 | 12 | 635.33 |
| 08/26/2026 21:32 | 17 | 635.33 |
| 08/26/2026 21:32 | 19 | 635.33 |
| 08/26/2026 21:32 | 2 | 635.33 |
| 08/26/2026 21:32 | 38 | 635.33 |
| 08/26/2026 21:32 | 10 | 635.32 |
| 08/26/2026 21:32 | 40 | 635.29 |
| 08/26/2026 21:31 | 1 | 633.22 |
| 08/26/2026 21:27 | 20 | 635.36 |
| 08/26/2026 21:27 | 1 | 635.24 |
| 08/26/2026 21:27 | 10 | 635.09 |
| 08/26/2026 21:27 | 40 | 635.05 |
| 08/26/2026 21:27 | 5 | 634.98 |
| 08/26/2026 21:27 | 35 | 634.98 |
| 08/26/2026 21:27 | 1 | 634.83 |
| 08/26/2026 21:27 | 40 | 634.79 |
| 08/26/2026 21:27 | 26 | 634.38 |
| 08/26/2026 21:27 | 10 | 634.00 |
| 08/26/2026 21:27 | 1 | 632.89 |
| 08/26/2026 21:26 | 28 | 633.95 |
| 08/26/2026 21:26 | 7 | 633.29 |
| 08/26/2026 21:25 | 6 | 633.51 |
| 08/26/2026 21:25 | 4 | 633.51 |
| 08/26/2026 21:25 | 10 | 633.51 |
| 08/26/2026 21:25 | 5 | 634.04 |
| 08/26/2026 21:25 | 5 | 634.04 |
| 08/26/2026 21:25 | 4 | 634.04 |
| 08/26/2026 21:25 | 1 | 634.04 |
| 08/26/2026 21:25 | 20 | 634.04 |
| 08/26/2026 21:25 | 5 | 634.05 |
| 08/26/2026 21:25 | 35 | 634.05 |
| 08/26/2026 21:25 | 25 | 635.15 |
| 08/26/2026 21:25 | 10 | 635.64 |
| 08/26/2026 21:25 | 25 | 635.645 |
| 08/26/2026 21:24 | 10 | 635.875 |
| 08/26/2026 21:20 | 4 | 635.815 |
| 08/26/2026 21:14 | 10 | 637.79 |
| 08/26/2026 21:13 | 3 | 637.29 |
| 08/26/2026 21:13 | 14 | 637.29 |
| 08/26/2026 21:13 | 1 | 637.29 |
| 08/26/2026 21:12 | 1 | 637.29 |
| 08/26/2026 21:11 | 1 | 637.29 |
| 08/26/2026 21:11 | 17 | 637.30 |
| 08/26/2026 21:11 | 52 | 637.30 |
| 08/26/2026 21:11 | 25 | 637.40 |
| 08/26/2026 21:11 | 19 | 637.15 |
| 08/26/2026 21:10 | 25 | 636.50 |
| 08/26/2026 21:10 | 1 | 636.10 |
| 08/26/2026 21:10 | 1 | 636.10 |
| 08/26/2026 21:09 | 1 | 636.10 |
| 08/26/2026 21:09 | 1 | 636.10 |
| 08/26/2026 21:09 | 9 | 636.39 |
| 08/26/2026 21:06 | 1 | 635.565 |
| 08/26/2026 21:04 | 12 | 635.69 |
| 08/26/2026 21:03 | 3 | 636.60 |
| 08/26/2026 21:03 | 1 | 637.81 |
| 08/26/2026 21:03 | 2 | 637.69 |
| 08/26/2026 21:03 | 6 | 637.69 |
| 08/26/2026 21:03 | 1 | 637.63 |
| 08/26/2026 21:03 | 1 | 637.50 |
| 08/26/2026 21:03 | 1 | 637.44 |
| 08/26/2026 21:03 | 1 | 637.47 |
| 08/26/2026 21:02 | 30 | 636.58 |
| 08/26/2026 21:02 | 17 | 636.80 |
| 08/26/2026 21:02 | 11 | 636.80 |
| 08/26/2026 21:02 | 2 | 636.13 |
| 08/26/2026 21:02 | 2 | 635.89 |
| 08/26/2026 21:02 | 7 | 635.89 |
| 08/26/2026 21:02 | 2 | 635.34 |
| 08/26/2026 21:01 | 9 | 635.26 |
| 08/26/2026 20:59 | 1 | 635.58 |
| 08/26/2026 20:56 | 1 | 635.88 |
| 08/26/2026 20:51 | 1 | 633.60 |
| 08/26/2026 20:45 | 1 | 635.11 |
| 08/26/2026 20:45 | 2 | 635.15 |
| 08/26/2026 20:45 | 8 | 635.15 |
| 08/26/2026 20:45 | 3 | 635.33 |
| 08/26/2026 20:45 | 7 | 635.33 |
| 08/26/2026 20:45 | 30 | 635.15 |
| 08/26/2026 20:45 | 10 | 635.15 |
| 08/26/2026 20:45 | 10 | 635.17 |
| 08/26/2026 20:44 | 1 | 635.16 |
| 08/26/2026 20:44 | 1 | 635.16 |
| 08/26/2026 20:43 | 1 | 636.985 |
| 08/26/2026 20:42 | 11 | 635.97 |
| 08/26/2026 20:42 | 11 | 634.67 |
| 08/26/2026 20:42 | 12 | 633.89 |
| 08/26/2026 20:35 | 40 | 634.08 |
| 08/26/2026 20:35 | 2 | 634.08 |
| 08/26/2026 20:35 | 24 | 634.08 |
| 08/26/2026 20:35 | 35 | 634.07 |
| 08/26/2026 20:35 | 40 | 634.04 |
| 08/26/2026 20:29 | 4 | 633.48 |
| 08/26/2026 20:29 | 4 | 633.48 |
| 08/26/2026 20:29 | 2 | 633.60 |
| 08/26/2026 20:29 | 38 | 633.60 |
| 08/26/2026 20:29 | 2 | 633.60 |
| 08/26/2026 20:28 | 1 | 633.60 |
| 08/26/2026 20:28 | 8 | 633.80 |
| 08/26/2026 20:28 | 4 | 633.71 |
| 08/26/2026 20:28 | 4 | 633.71 |
| 08/26/2026 20:28 | 4 | 633.71 |
| 08/26/2026 20:28 | 4 | 633.71 |
| 08/26/2026 20:27 | 18 | 633.52 |
| 08/26/2026 20:27 | 10 | 633.50 |
| 08/26/2026 20:27 | 1 | 634.60 |
| 08/26/2026 20:27 | 26 | 634.05 |
| 08/26/2026 20:27 | 30 | 633.74 |
| 08/26/2026 20:27 | 10 | 633.74 |
| 08/26/2026 20:27 | 12 | 633.74 |
| 08/26/2026 20:27 | 30 | 633.73 |
| 08/26/2026 20:27 | 12 | 633.46 |
| 08/26/2026 20:27 | 40 | 633.04 |
| 08/26/2026 20:26 | 8 | 633.12 |
| 08/26/2026 20:26 | 30 | 632.70 |
| 08/26/2026 20:25 | 1 | 631.305 |
| 08/26/2026 20:18 | 11 | 631.00 |
| 08/26/2026 20:18 | 11 | 630.68 |
| 08/26/2026 20:17 | 11 | 630.99 |
| 08/26/2026 20:13 | 15 | 629.12 |
| 08/26/2026 20:13 | 20 | 629.24 |
| 08/26/2026 20:05 | 2 | 630.69 |
| 08/26/2026 20:05 | 1 | 630.69 |
| 08/26/2026 20:04 | 10 | 630.96 |
| 08/26/2026 20:01 | 12 | 629.70 |
| 08/26/2026 20:01 | 2 | 629.20 |
| 08/26/2026 20:00 | 26 | 629.17 |
| 08/26/2026 19:51 | 2 | 627.93 |
| 08/26/2026 19:51 | 11 | 627.93 |
| 08/26/2026 19:51 | 10 | 627.93 |
| 08/26/2026 19:51 | 2 | 627.93 |
| 08/26/2026 19:51 | 11 | 627.93 |
| 08/26/2026 19:51 | 28 | 627.92 |
| 08/26/2026 19:51 | 72 | 627.92 |
| 08/26/2026 19:51 | 4 | 627.80 |
| 08/26/2026 19:51 | 36 | 627.80 |
| 08/26/2026 19:51 | 89 | 627.00 |
| 08/26/2026 19:47 | 10 | 626.38 |
| 08/26/2026 19:46 | 2 | 626.95 |
| 08/26/2026 19:46 | 10 | 627.63 |
| 08/26/2026 19:45 | 5 | 627.47 |
| 08/26/2026 19:45 | 40 | 627.48 |
| 08/26/2026 19:45 | 40 | 627.48 |
| 08/26/2026 19:44 | 3 | 627.645 |
| 08/26/2026 19:44 | 3 | 627.645 |
| 08/26/2026 19:42 | 10 | 627.90 |
| 08/26/2026 19:42 | 3 | 627.90 |
| 08/26/2026 19:42 | 7 | 627.90 |
| 08/26/2026 19:42 | 20 | 627.90 |
| 08/26/2026 19:42 | 30 | 627.91 |
| 08/26/2026 19:40 | 5 | 627.94 |
| 08/26/2026 19:40 | 3 | 627.94 |
| 08/26/2026 19:40 | 23 | 627.95 |
| 08/26/2026 19:40 | 40 | 627.95 |
| 08/26/2026 19:40 | 23 | 627.95 |
| 08/26/2026 19:39 | 20 | 628.06 |
| 08/26/2026 19:39 | 8 | 628.06 |
| 08/26/2026 19:38 | 8 | 628.57 |
| 08/26/2026 19:37 | 6 | 630.00 |
| 08/26/2026 19:37 | 22 | 630.00 |
| 08/26/2026 19:37 | 7 | 630.00 |
| 08/26/2026 19:37 | 1 | 630.00 |
| 08/26/2026 19:37 | 40 | 630.00 |
| 08/26/2026 19:37 | 45 | 630.00 |
| 08/26/2026 19:37 | 12 | 629.99 |
| 08/26/2026 19:37 | 11 | 629.99 |
| 08/26/2026 19:37 | 76 | 629.98 |
| 08/26/2026 19:37 | 24 | 629.98 |
| 08/26/2026 19:37 | 40 | 629.96 |
| 08/26/2026 19:37 | 40 | 629.89 |
| 08/26/2026 19:37 | 40 | 629.88 |
| 08/26/2026 19:36 | 2 | 628.96 |
| 08/26/2026 19:36 | 2 | 628.96 |
| 08/26/2026 19:36 | 5 | 628.96 |
| 08/26/2026 19:36 | 6 | 628.96 |
| 08/26/2026 19:36 | 10 | 628.96 |
| 08/26/2026 19:36 | 10 | 628.96 |
| 08/26/2026 19:36 | 30 | 628.95 |
| 08/26/2026 19:36 | 5 | 628.79 |
| 08/26/2026 19:36 | 15 | 628.63 |
| 08/26/2026 19:36 | 30 | 628.20 |
| 08/26/2026 19:36 | 10 | 627.65 |
| 08/26/2026 19:35 | 10 | 627.64 |
| 08/26/2026 19:35 | 10 | 627.64 |
| 08/26/2026 19:35 | 10 | 627.64 |
| 08/26/2026 19:35 | 10 | 627.64 |
| 08/26/2026 19:33 | 18 | 627.64 |
| 08/26/2026 19:33 | 10 | 627.64 |
| 08/26/2026 19:32 | 2 | 627.64 |
| 08/26/2026 19:32 | 2 | 627.64 |
| 08/26/2026 19:27 | 25 | 626.80 |
| 08/26/2026 19:27 | 1 | 627.45 |
| 08/26/2026 19:27 | 7 | 627.45 |
| 08/26/2026 19:27 | 1 | 627.45 |
| 08/26/2026 19:27 | 6 | 627.45 |
| 08/26/2026 19:27 | 2 | 627.45 |
| 08/26/2026 19:27 | 1 | 626.81 |
| 08/26/2026 19:27 | 2 | 626.81 |
| 08/26/2026 19:27 | 10 | 626.81 |
| 08/26/2026 19:27 | 2 | 626.65 |
| 08/26/2026 19:27 | 10 | 626.65 |
| 08/26/2026 19:20 | 1 | 625.20 |
| 08/26/2026 19:20 | 39 | 625.20 |
| 08/26/2026 19:20 | 1 | 625.21 |
| 08/26/2026 19:20 | 40 | 625.21 |
| 08/26/2026 19:20 | 19 | 625.21 |
| 08/26/2026 19:20 | 40 | 625.21 |
| 08/26/2026 19:20 | 11 | 625.73 |
| 08/26/2026 19:20 | 5 | 625.00 |
| 08/26/2026 19:20 | 4 | 625.00 |
| 08/26/2026 19:18 | 30 | 624.10 |
| 08/26/2026 19:17 | 5 | 623.90 |
| 08/26/2026 19:17 | 30 | 623.27 |
| 08/26/2026 19:17 | 13 | 623.23 |
| 08/26/2026 19:17 | 40 | 623.39 |
| 08/26/2026 19:16 | 63 | 623.23 |
| 08/26/2026 19:16 | 4 | 624.14 |
| 08/26/2026 19:16 | 30 | 624.14 |
| 08/26/2026 19:16 | 4 | 624.15 |
| 08/26/2026 19:16 | 26 | 624.15 |
| 08/26/2026 19:16 | 50 | 623.46 |
| 08/26/2026 19:16 | 50 | 623.46 |
| 08/26/2026 19:16 | 25 | 623.25 |
| 08/26/2026 19:16 | 1 | 623.50 |
| 08/26/2026 19:16 | 1 | 623.50 |
| 08/26/2026 19:16 | 6 | 623.50 |
| 08/26/2026 19:16 | 8 | 623.50 |
| 08/26/2026 19:16 | 7 | 623.50 |
| 08/26/2026 19:16 | 12 | 623.50 |
| 08/26/2026 19:15 | 25 | 622.95 |
| 08/26/2026 19:12 | 4 | 621.85 |
| 08/26/2026 19:12 | 4 | 621.85 |
| 08/26/2026 19:11 | 1 | 622.04 |
| 08/26/2026 19:10 | 27 | 623.49 |
| 08/26/2026 19:08 | 50 | 624.11 |
| 08/26/2026 19:08 | 50 | 624.11 |
| 08/26/2026 19:07 | 1 | 623.71 |
| 08/26/2026 19:06 | 1 | 624.40 |
| 08/26/2026 19:06 | 29 | 624.40 |
| 08/26/2026 19:05 | 1 | 622.97 |
| 08/26/2026 19:05 | 10 | 624.60 |
| 08/26/2026 19:05 | 26 | 626.08 |
| 08/26/2026 19:05 | 10 | 624.55 |
| 08/26/2026 19:05 | 10 | 625.025 |
| 08/26/2026 19:04 | 10 | 625.39 |
| 08/26/2026 19:04 | 25 | 625.39 |
| 08/26/2026 19:04 | 25 | 625.40 |
| 08/26/2026 19:04 | 34 | 624.42 |
| 08/26/2026 19:04 | 1 | 624.48 |
| 08/26/2026 19:03 | 10 | 625.92 |
| 08/26/2026 19:03 | 10 | 625.49 |
| 08/26/2026 19:03 | 11 | 626.155 |
| 08/26/2026 19:02 | 10 | 626.60 |
| 08/26/2026 19:01 | 1 | 626.58 |
| 08/26/2026 19:01 | 20 | 625.00 |
| 08/26/2026 19:01 | 7 | 625.00 |
| 08/26/2026 19:01 | 15 | 625.00 |
| 08/26/2026 19:01 | 6 | 625.00 |
| 08/26/2026 19:01 | 16 | 625.00 |
| 08/26/2026 19:01 | 12 | 624.75 |
| 08/26/2026 19:01 | 11 | 624.32 |
| 08/26/2026 19:01 | 2 | 623.99 |
| 08/26/2026 18:59 | 50 | 622.99 |
| 08/26/2026 18:59 | 1 | 622.99 |
| 08/26/2026 18:59 | 1 | 622.99 |
| 08/26/2026 18:59 | 16 | 622.99 |
| 08/26/2026 18:59 | 6 | 622.99 |
| 08/26/2026 18:59 | 19 | 622.99 |
| 08/26/2026 18:59 | 2 | 622.90 |
| 08/26/2026 18:55 | 4 | 622.65 |
| 08/26/2026 18:50 | 1 | 621.52 |
| 08/26/2026 18:47 | 3 | 622.38 |
| 08/26/2026 18:46 | 1 | 621.27 |
| 08/26/2026 18:42 | 1 | 621.25 |
| 08/26/2026 18:42 | 1 | 620.99 |
| 08/26/2026 18:40 | 9 | 622.31 |
| 08/26/2026 18:40 | 1 | 621.27 |
| 08/26/2026 18:30 | 1 | 621.275 |
| 08/26/2026 18:30 | 1 | 621.275 |
| 08/26/2026 18:29 | 35 | 620.45 |
| 08/26/2026 18:27 | 2 | 620.85 |
| 08/26/2026 18:11 | 2 | 621.42 |
| 08/26/2026 18:09 | 30 | 621.55 |
| 08/26/2026 18:09 | 11 | 621.01 |
| 08/26/2026 18:09 | 32 | 621.00 |
| 08/26/2026 18:09 | 26 | 621.00 |
| 08/26/2026 18:09 | 32 | 620.99 |
| 08/26/2026 18:09 | 68 | 620.99 |
| 08/26/2026 18:09 | 1 | 620.84 |
| 08/26/2026 18:08 | 1 | 618.425 |
| 08/26/2026 18:02 | 20 | 619.34 |
| 08/26/2026 17:59 | 5 | 618.17 |
| 08/26/2026 17:59 | 14 | 618.18 |
| 08/26/2026 17:59 | 1 | 618.36 |
| 08/26/2026 17:59 | 1 | 618.45 |
| 08/26/2026 17:58 | 3 | 620.51 |
| 08/26/2026 17:58 | 1 | 618.94 |
| 08/26/2026 17:58 | 1 | 618.46 |
| 08/26/2026 17:58 | 1 | 618.68 |
| 08/26/2026 17:58 | 1 | 618.46 |
| 08/26/2026 17:57 | 3 | 619.48 |
| 08/26/2026 17:52 | 10 | 621.50 |
| 08/26/2026 17:44 | 1 | 621.015 |
| 08/26/2026 17:44 | 1 | 621.015 |
| 08/26/2026 17:34 | 10 | 621.85 |
| 08/26/2026 17:32 | 10 | 621.85 |
| 08/26/2026 17:32 | 32 | 621.86 |
| 08/26/2026 17:32 | 8 | 621.86 |
| 08/26/2026 17:32 | 2 | 621.86 |
| 08/26/2026 17:32 | 24 | 621.86 |
| 08/26/2026 17:32 | 20 | 621.67 |
| 08/26/2026 17:29 | 6 | 621.76 |
| 08/26/2026 17:26 | 1 | 621.83 |
| 08/26/2026 17:25 | 20 | 621.67 |
| 08/26/2026 17:11 | 16 | 620.90 |
| 08/26/2026 17:10 | 40 | 620.37 |
| 08/26/2026 17:09 | 5 | 620.28 |
| 08/26/2026 17:07 | 1 | 620.25 |
| 08/26/2026 17:07 | 3 | 620.25 |
| 08/26/2026 17:06 | 4 | 619.50 |
| 08/26/2026 17:06 | 1 | 619.32 |
| 08/26/2026 17:05 | 10 | 618.40 |
| 08/26/2026 17:05 | 10 | 619.65 |
| 08/26/2026 17:05 | 10 | 618.28 |
| 08/26/2026 17:05 | 10 | 618.28 |
| 08/26/2026 17:04 | 15 | 621.61 |
| 08/26/2026 17:04 | 10 | 620.05 |
| 08/26/2026 17:04 | 2 | 620.05 |
| 08/26/2026 17:04 | 10 | 620.05 |
| 08/26/2026 17:04 | 1 | 620.04 |
| 08/26/2026 17:04 | 10 | 619.90 |
| 08/26/2026 17:04 | 2 | 619.14 |
| 08/26/2026 17:04 | 4 | 619.14 |
| 08/26/2026 17:04 | 4 | 619.14 |
| 08/26/2026 16:58 | 5 | 619.16 |
| 08/26/2026 16:58 | 1 | 617.99 |
| 08/26/2026 16:58 | 12 | 619.45 |
| 08/26/2026 16:58 | 10 | 619.01 |
| 08/26/2026 16:58 | 1 | 618.71 |
| 08/26/2026 16:57 | 4 | 618.50 |
| 08/26/2026 16:57 | 8 | 618.50 |
| 08/26/2026 16:57 | 1 | 618.50 |
| 08/26/2026 16:52 | 12 | 617.15 |
| 08/26/2026 16:52 | 16 | 617.15 |
| 08/26/2026 16:52 | 2 | 617.15 |
| 08/26/2026 16:52 | 20 | 617.15 |
| 08/26/2026 16:52 | 1 | 618.14 |
| 08/26/2026 16:51 | 10 | 617.20 |
| 08/26/2026 16:46 | 1 | 616.90 |
| 08/26/2026 16:46 | 55 | 616.72 |
| 08/26/2026 16:46 | 6 | 616.72 |
| 08/26/2026 16:46 | 12 | 616.72 |
| 08/26/2026 16:46 | 37 | 616.72 |
| 08/26/2026 16:44 | 30 | 616.71 |
| 08/26/2026 16:44 | 40 | 616.68 |
| 08/26/2026 16:44 | 40 | 616.57 |
| 08/26/2026 16:41 | 24 | 615.42 |
| 08/26/2026 16:41 | 1 | 615.86 |
| 08/26/2026 16:41 | 2 | 617.90 |
| 08/26/2026 16:41 | 50 | 617.90 |
| 08/26/2026 16:40 | 9 | 619.10 |
| 08/26/2026 16:36 | 10 | 618.05 |
| 08/26/2026 16:36 | 4 | 618.05 |
| 08/26/2026 16:36 | 5 | 617.03 |
| 08/26/2026 16:31 | 24 | 616.78 |
| 08/26/2026 16:29 | 20 | 616.73 |
| 08/26/2026 16:28 | 4 | 617.15 |
| 08/26/2026 16:27 | 1 | 615.17 |
| 08/26/2026 16:22 | 29 | 615.05 |
| 08/26/2026 16:22 | 10 | 615.05 |
| 08/26/2026 16:22 | 11 | 615.06 |
| 08/26/2026 16:22 | 10 | 615.10 |
| 08/26/2026 16:22 | 50 | 615.10 |
| 08/26/2026 16:22 | 50 | 615.46 |
| 08/26/2026 16:22 | 10 | 616.49 |
| 08/26/2026 16:22 | 5 | 617.00 |
| 08/26/2026 16:22 | 2 | 618.00 |
| 08/26/2026 16:15 | 2 | 617.91 |
| 08/26/2026 16:13 | 5 | 618.15 |
| 08/26/2026 16:00 | 20 | 619.07 |
| 08/26/2026 15:53 | 5 | 620.52 |
| 08/26/2026 15:53 | 3 | 620.52 |
| 08/26/2026 15:46 | 20 | 621.14 |
| 08/26/2026 15:46 | 5 | 621.26 |
| 08/26/2026 15:45 | 1 | 622.10 |
| 08/26/2026 15:40 | 30 | 620.00 |
| 08/26/2026 15:39 | 4 | 621.55 |
| 08/26/2026 15:38 | 35 | 620.25 |
| 08/26/2026 15:36 | 11 | 620.36 |
| 08/26/2026 15:35 | 20 | 623.50 |
| 08/26/2026 15:35 | 10 | 623.50 |
| 08/26/2026 15:32 | 33 | 620.10 |
| 08/26/2026 15:32 | 100 | 620.10 |
| 08/26/2026 15:32 | 3 | 620.10 |
| 08/26/2026 15:32 | 1 | 620.40 |
| 08/26/2026 15:32 | 40 | 620.40 |
| 08/26/2026 15:32 | 4 | 620.40 |
| 08/26/2026 15:32 | 5 | 620.40 |
| 08/26/2026 15:32 | 5 | 620.73 |
| 08/26/2026 15:31 | 5 | 622.25 |
| 08/26/2026 15:31 | 10 | 622.51 |
| 08/26/2026 15:31 | 12 | 622.54 |
| 08/26/2026 15:31 | 7 | 623.00 |
| 08/26/2026 15:31 | 9 | 623.00 |
| 08/26/2026 15:31 | 4 | 622.21 |
| 08/26/2026 15:31 | 4 | 622.21 |
| 08/26/2026 15:31 | 2 | 622.21 |
| 08/26/2026 15:31 | 2 | 622.21 |
| 08/26/2026 15:31 | 4 | 622.21 |
| 08/26/2026 15:31 | 1 | 623.00 |
| 08/26/2026 15:30 | 4 | 622.12 |
| 08/26/2026 15:30 | 1 | 624.96 |
| 08/26/2026 15:30 | 4 | 622.12 |
| 08/26/2026 15:30 | 53 | 623.86 |
| 08/26/2026 15:30 | 30 | 623.86 |
| 08/26/2026 15:30 | 4 | 622.12 |
| 08/26/2026 15:30 | 4 | 622.12 |
| 08/26/2026 15:30 | 4 | 622.12 |
| 08/26/2026 15:30 | 296 | 623.86 |
| 08/26/2026 14:36 | 4 | 622.41 |
| 08/26/2026 14:18 | 4 | 622.30 |
| 08/26/2026 13:08 | 1 | 622.11 |
| 08/26/2026 10:52 | 1 | 623.00 |
| 08/26/2026 10:52 | 1 | 622.00 |
| 08/26/2026 10:52 | 1 | 622.00 |
| 08/26/2026 10:52 | 1 | 623.51 |
| 08/26/2026 10:52 | 1 | 621.80 |
| 08/26/2026 10:51 | 1 | 621.80 |
| 08/26/2026 10:51 | 1 | 621.51 |
| 08/26/2026 10:51 | 1 | 622.37 |
| 08/26/2026 10:51 | 1 | 621.51 |
| 08/26/2026 10:51 | 1 | 620.51 |
| 08/26/2026 10:51 | 1 | 620.11 |
| 08/26/2026 10:51 | 1 | 622.01 |
| 08/26/2026 10:50 | 1 | 621.51 |
| 08/26/2026 10:48 | 1 | 619.91 |
| 08/26/2026 10:29 | 1 | 620.01 |
| 08/26/2026 10:29 | 1 | 619.01 |
| 08/26/2026 10:29 | 1 | 619.01 |
| 08/26/2026 10:29 | 1 | 618.31 |
| 08/26/2026 10:29 | 1 | 618.31 |
| 08/26/2026 10:02 | 1 | 620.00 |