Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
602.99
-35.61
(
-5.58% )
|
601.97
|
80 |
604.73
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 602.99 |
| 10/16/2026 23:20 | � | 602.99 |
| 10/16/2026 22:30 | � | 602.99 |
| 10/16/2026 22:00 | � | 602.99 |
| 10/16/2026 22:00 | 2370 | 602.99 |
| 10/16/2026 21:59 | 6 | 602.51 |
| 10/16/2026 21:59 | 2 | 602.95 |
| 10/16/2026 21:59 | 40 | 602.59 |
| 10/16/2026 21:59 | 34 | 601.96 |
| 10/16/2026 21:59 | 6 | 602.21 |
| 10/16/2026 21:59 | 1 | 602.25 |
| 10/16/2026 21:59 | 32 | 602.29 |
| 10/16/2026 21:59 | 8 | 602.33 |
| 10/16/2026 21:59 | 2 | 602.33 |
| 10/16/2026 21:59 | 1 | 602.40 |
| 10/16/2026 21:59 | 2 | 602.40 |
| 10/16/2026 21:59 | 2 | 602.40 |
| 10/16/2026 21:59 | 10 | 602.53 |
| 10/16/2026 21:59 | 11 | 602.53 |
| 10/16/2026 21:59 | 10 | 602.68 |
| 10/16/2026 21:59 | 1 | 603.27 |
| 10/16/2026 21:59 | 2 | 603.27 |
| 10/16/2026 21:59 | 1 | 603.27 |
| 10/16/2026 21:59 | 2 | 603.11 |
| 10/16/2026 21:59 | 15 | 602.71 |
| 10/16/2026 21:59 | 40 | 602.66 |
| 10/16/2026 21:59 | 8 | 602.48 |
| 10/16/2026 21:59 | 5 | 602.40 |
| 10/16/2026 21:59 | 10 | 602.50 |
| 10/16/2026 21:59 | 10 | 602.71 |
| 10/16/2026 21:59 | 1 | 602.97 |
| 10/16/2026 21:59 | 4 | 603.01 |
| 10/16/2026 21:59 | 1 | 603.01 |
| 10/16/2026 21:59 | 5 | 603.01 |
| 10/16/2026 21:59 | 1 | 603.21 |
| 10/16/2026 21:59 | 12 | 603.54 |
| 10/16/2026 21:59 | 1 | 603.55 |
| 10/16/2026 21:59 | 13 | 603.34 |
| 10/16/2026 21:59 | 17 | 603.61 |
| 10/16/2026 21:59 | 1 | 603.34 |
| 10/16/2026 21:59 | 2 | 603.61 |
| 10/16/2026 21:59 | 5 | 603.34 |
| 10/16/2026 21:59 | 1 | 603.21 |
| 10/16/2026 21:59 | 8 | 603.21 |
| 10/16/2026 21:59 | 1 | 603.44 |
| 10/16/2026 21:59 | 1 | 603.99 |
| 10/16/2026 21:59 | 3 | 603.52 |
| 10/16/2026 21:59 | 2 | 603.52 |
| 10/16/2026 21:59 | 2 | 603.99 |
| 10/16/2026 21:59 | 2 | 603.99 |
| 10/16/2026 21:59 | 1 | 603.35 |
| 10/16/2026 21:59 | 1 | 603.99 |
| 10/16/2026 21:59 | 12 | 603.74 |
| 10/16/2026 21:59 | 3 | 603.22 |
| 10/16/2026 21:59 | 1 | 603.22 |
| 10/16/2026 21:59 | 6 | 603.63 |
| 10/16/2026 21:59 | 15 | 603.97 |
| 10/16/2026 21:59 | 38 | 603.88 |
| 10/16/2026 21:59 | 2 | 603.60 |
| 10/16/2026 21:59 | 11 | 603.58 |
| 10/16/2026 21:59 | 3 | 603.60 |
| 10/16/2026 21:59 | 2 | 603.58 |
| 10/16/2026 21:59 | 3 | 603.58 |
| 10/16/2026 21:59 | 1 | 603.49 |
| 10/16/2026 21:59 | 14 | 603.49 |
| 10/16/2026 21:59 | 4 | 603.49 |
| 10/16/2026 21:59 | 4 | 602.90 |
| 10/16/2026 21:59 | 2 | 603.19 |
| 10/16/2026 21:59 | 1 | 603.49 |
| 10/16/2026 21:59 | 1 | 602.78 |
| 10/16/2026 21:59 | 1 | 603.49 |
| 10/16/2026 21:59 | 5 | 602.78 |
| 10/16/2026 21:59 | 19 | 603.48 |
| 10/16/2026 21:59 | 14 | 603.48 |
| 10/16/2026 21:59 | 21 | 603.48 |
| 10/16/2026 21:59 | 2 | 603.40 |
| 10/16/2026 21:59 | 10 | 603.25 |
| 10/16/2026 21:59 | 31 | 603.21 |
| 10/16/2026 21:59 | 15 | 603.20 |
| 10/16/2026 21:59 | 6 | 603.20 |
| 10/16/2026 21:59 | 5 | 602.74 |
| 10/16/2026 21:59 | 10 | 602.74 |
| 10/16/2026 21:59 | 21 | 602.85 |
| 10/16/2026 21:59 | 6 | 602.30 |
| 10/16/2026 21:59 | 1 | 602.30 |
| 10/16/2026 21:59 | 1 | 602.30 |
| 10/16/2026 21:59 | 2 | 602.31 |
| 10/16/2026 21:59 | 5 | 602.31 |
| 10/16/2026 21:59 | 5 | 602.78 |
| 10/16/2026 21:59 | 5 | 602.78 |
| 10/16/2026 21:59 | 1 | 602.78 |
| 10/16/2026 21:59 | 31 | 602.64 |
| 10/16/2026 21:59 | 15 | 602.40 |
| 10/16/2026 21:59 | 9 | 602.40 |
| 10/16/2026 21:59 | 10 | 602.45 |
| 10/16/2026 21:59 | 3 | 602.75 |
| 10/16/2026 21:59 | 1 | 602.84 |
| 10/16/2026 21:59 | 7 | 602.79 |
| 10/16/2026 21:59 | 2 | 602.42 |
| 10/16/2026 21:59 | 4 | 602.73 |
| 10/16/2026 21:59 | 6 | 602.88 |
| 10/16/2026 21:59 | 7 | 602.88 |
| 10/16/2026 21:59 | 1 | 602.78 |
| 10/16/2026 21:59 | 8 | 603.615 |
| 10/16/2026 21:59 | 5 | 603.62 |
| 10/16/2026 21:59 | 3 | 603.62 |
| 10/16/2026 21:59 | 3 | 602.73 |
| 10/16/2026 21:59 | 24 | 603.62 |
| 10/16/2026 21:59 | 10 | 603.10 |
| 10/16/2026 21:59 | 1 | 602.40 |
| 10/16/2026 21:58 | 1 | 603.10 |
| 10/16/2026 21:58 | 2 | 603.10 |
| 10/16/2026 21:58 | 5 | 603.77 |
| 10/16/2026 21:58 | 1 | 603.77 |
| 10/16/2026 21:58 | 1 | 603.77 |
| 10/16/2026 21:58 | 4 | 602.31 |
| 10/16/2026 21:58 | 6 | 602.31 |
| 10/16/2026 21:58 | 5 | 603.17 |
| 10/16/2026 21:58 | 2 | 603.17 |
| 10/16/2026 21:58 | 2 | 603.10 |
| 10/16/2026 21:58 | 3 | 603.00 |
| 10/16/2026 21:58 | 7 | 603.00 |
| 10/16/2026 21:58 | 7 | 602.81 |
| 10/16/2026 21:58 | 7 | 602.81 |
| 10/16/2026 21:58 | 7 | 602.94 |
| 10/16/2026 21:58 | 1 | 602.30 |
| 10/16/2026 21:58 | 7 | 602.30 |
| 10/16/2026 21:58 | 2 | 602.30 |
| 10/16/2026 21:58 | 16 | 602.31 |
| 10/16/2026 21:58 | 13 | 602.32 |
| 10/16/2026 21:58 | 7 | 602.40 |
| 10/16/2026 21:58 | 2 | 602.60 |
| 10/16/2026 21:58 | 6 | 602.62 |
| 10/16/2026 21:58 | 4 | 602.62 |
| 10/16/2026 21:58 | 3 | 602.60 |
| 10/16/2026 21:58 | 5 | 602.60 |
| 10/16/2026 21:58 | 8 | 602.35 |
| 10/16/2026 21:58 | 6 | 602.35 |
| 10/16/2026 21:58 | 5 | 603.17 |
| 10/16/2026 21:58 | 4 | 603.17 |
| 10/16/2026 21:58 | 3 | 603.17 |
| 10/16/2026 21:58 | 1 | 602.44 |
| 10/16/2026 21:58 | 1 | 602.44 |
| 10/16/2026 21:58 | 5 | 602.50 |
| 10/16/2026 21:58 | 8 | 602.50 |
| 10/16/2026 21:58 | 3 | 602.61 |
| 10/16/2026 21:57 | 2 | 602.50 |
| 10/16/2026 21:57 | 3 | 603.16 |
| 10/16/2026 21:57 | 3 | 603.17 |
| 10/16/2026 21:57 | 3 | 603.17 |
| 10/16/2026 21:57 | 1 | 602.40 |
| 10/16/2026 21:57 | 6 | 603.51 |
| 10/16/2026 21:57 | 6 | 603.51 |
| 10/16/2026 21:57 | 3 | 603.86 |
| 10/16/2026 21:57 | 3 | 603.86 |
| 10/16/2026 21:57 | 3 | 603.86 |
| 10/16/2026 21:57 | 2 | 603.05 |
| 10/16/2026 21:57 | 10 | 603.10 |
| 10/16/2026 21:57 | 3 | 603.86 |
| 10/16/2026 21:57 | 4 | 603.11 |
| 10/16/2026 21:57 | 4 | 603.54 |
| 10/16/2026 21:57 | 4 | 603.54 |
| 10/16/2026 21:57 | 4 | 603.54 |
| 10/16/2026 21:57 | 4 | 603.58 |
| 10/16/2026 21:57 | 3 | 604.21 |
| 10/16/2026 21:57 | 1 | 603.11 |
| 10/16/2026 21:57 | 1 | 603.12 |
| 10/16/2026 21:57 | 3 | 603.12 |
| 10/16/2026 21:57 | 5 | 603.12 |
| 10/16/2026 21:57 | 1 | 603.12 |
| 10/16/2026 21:57 | 4 | 603.13 |
| 10/16/2026 21:57 | 5 | 603.13 |
| 10/16/2026 21:57 | 3 | 603.13 |
| 10/16/2026 21:57 | 2 | 603.13 |
| 10/16/2026 21:57 | 5 | 603.13 |
| 10/16/2026 21:57 | 5 | 603.13 |
| 10/16/2026 21:57 | 5 | 603.13 |
| 10/16/2026 21:57 | 5 | 603.13 |
| 10/16/2026 21:57 | 3 | 603.21 |
| 10/16/2026 21:57 | 2 | 603.33 |
| 10/16/2026 21:57 | 5 | 603.33 |
| 10/16/2026 21:57 | 2 | 603.33 |
| 10/16/2026 21:57 | 1 | 603.33 |
| 10/16/2026 21:57 | 5 | 603.57 |
| 10/16/2026 21:57 | 1 | 604.13 |
| 10/16/2026 21:57 | 2 | 603.13 |
| 10/16/2026 21:57 | 2 | 603.14 |
| 10/16/2026 21:57 | 1 | 603.21 |
| 10/16/2026 21:57 | 1 | 603.14 |
| 10/16/2026 21:57 | 2 | 603.15 |
| 10/16/2026 21:56 | 5 | 604.35 |
| 10/16/2026 21:56 | 1 | 603.76 |
| 10/16/2026 21:54 | 1 | 604.165 |
| 10/16/2026 21:54 | 1 | 604.165 |
| 10/16/2026 21:54 | 1 | 604.165 |
| 10/16/2026 21:54 | 1 | 603.60 |
| 10/16/2026 21:54 | 1 | 603.56 |
| 10/16/2026 21:53 | 4 | 604.85 |
| 10/16/2026 21:52 | 1 | 603.09 |
| 10/16/2026 21:50 | 1 | 605.405 |
| 10/16/2026 21:50 | 1 | 605.405 |
| 10/16/2026 21:50 | 1 | 605.405 |
| 10/16/2026 21:50 | 1 | 605.405 |
| 10/16/2026 21:50 | 1 | 605.405 |
| 10/16/2026 21:50 | 1 | 605.405 |
| 10/16/2026 21:49 | 2 | 605.395 |
| 10/16/2026 21:48 | 1 | 603.72 |
| 10/16/2026 21:48 | 11 | 603.60 |
| 10/16/2026 21:47 | 1 | 607.18 |
| 10/16/2026 21:47 | 9 | 607.18 |
| 10/16/2026 21:47 | 40 | 607.18 |
| 10/16/2026 21:46 | 1 | 609.175 |
| 10/16/2026 21:44 | 1 | 609.19 |
| 10/16/2026 21:44 | 1 | 609.19 |
| 10/16/2026 21:43 | 1 | 609.20 |
| 10/16/2026 21:33 | 8 | 610.09 |
| 10/16/2026 21:33 | 2 | 610.38 |
| 10/16/2026 21:19 | 40 | 610.97 |
| 10/16/2026 21:19 | 30 | 610.71 |
| 10/16/2026 21:13 | 2 | 609.70 |
| 10/16/2026 21:13 | 3 | 609.51 |
| 10/16/2026 21:13 | 2 | 610.31 |
| 10/16/2026 21:12 | 2 | 610.20 |
| 10/16/2026 21:11 | 1 | 609.25 |
| 10/16/2026 21:11 | 2 | 609.25 |
| 10/16/2026 21:11 | 3 | 609.31 |
| 10/16/2026 21:11 | 5 | 609.43 |
| 10/16/2026 21:11 | 3 | 609.43 |
| 10/16/2026 21:10 | 5 | 609.66 |
| 10/16/2026 21:10 | 2 | 609.66 |
| 10/16/2026 21:10 | 5 | 609.66 |
| 10/16/2026 21:05 | 2 | 609.79 |
| 10/16/2026 21:04 | 1 | 609.85 |
| 10/16/2026 21:04 | 3 | 609.73 |
| 10/16/2026 21:03 | 1 | 608.95 |
| 10/16/2026 21:03 | 1 | 608.73 |
| 10/16/2026 21:03 | 40 | 608.73 |
| 10/16/2026 21:03 | 61 | 608.73 |
| 10/16/2026 21:03 | 38 | 608.73 |
| 10/16/2026 21:03 | 40 | 608.02 |
| 10/16/2026 21:03 | 42 | 607.30 |
| 10/16/2026 21:03 | 20 | 607.13 |
| 10/16/2026 20:52 | 20 | 607.54 |
| 10/16/2026 20:40 | 1 | 608.81 |
| 10/16/2026 20:37 | 12 | 608.31 |
| 10/16/2026 20:37 | 20 | 608.31 |
| 10/16/2026 20:37 | 84 | 608.31 |
| 10/16/2026 20:37 | 7 | 608.31 |
| 10/16/2026 20:37 | 40 | 608.31 |
| 10/16/2026 20:37 | 40 | 608.27 |
| 10/16/2026 20:37 | 40 | 608.20 |
| 10/16/2026 20:37 | 4 | 607.81 |
| 10/16/2026 20:36 | 10 | 608.10 |
| 10/16/2026 20:35 | 9 | 608.73 |
| 10/16/2026 20:35 | 40 | 608.88 |
| 10/16/2026 20:35 | 2 | 609.21 |
| 10/16/2026 20:35 | 1 | 609.67 |
| 10/16/2026 20:35 | 36 | 610.00 |
| 10/16/2026 20:35 | 1 | 610.00 |
| 10/16/2026 20:35 | 35 | 610.00 |
| 10/16/2026 20:35 | 3 | 610.00 |
| 10/16/2026 20:35 | 25 | 610.00 |
| 10/16/2026 20:35 | 1 | 610.01 |
| 10/16/2026 20:35 | 1 | 610.605 |
| 10/16/2026 20:34 | 5 | 611.38 |
| 10/16/2026 20:33 | 2 | 611.105 |
| 10/16/2026 20:30 | 1 | 611.625 |
| 10/16/2026 20:19 | 2 | 611.57 |
| 10/16/2026 20:15 | 6 | 611.69 |
| 10/16/2026 20:15 | 6 | 611.39 |
| 10/16/2026 20:15 | 1 | 611.86 |
| 10/16/2026 20:15 | 1 | 611.86 |
| 10/16/2026 20:14 | 40 | 611.625 |
| 10/16/2026 20:14 | 6 | 611.15 |
| 10/16/2026 20:01 | 12 | 610.01 |
| 10/16/2026 20:01 | 58 | 610.01 |
| 10/16/2026 20:01 | 30 | 610.09 |
| 10/16/2026 20:01 | 22 | 610.01 |
| 10/16/2026 20:01 | 20 | 610.01 |
| 10/16/2026 20:01 | 30 | 610.01 |
| 10/16/2026 20:01 | 40 | 610.02 |
| 10/16/2026 20:01 | 10 | 610.25 |
| 10/16/2026 20:01 | 20 | 610.23 |
| 10/16/2026 20:01 | 34 | 610.24 |
| 10/16/2026 20:00 | 9 | 611.46 |
| 10/16/2026 19:52 | 20 | 613.47 |
| 10/16/2026 19:52 | 20 | 613.44 |
| 10/16/2026 19:52 | 39 | 613.49 |
| 10/16/2026 19:52 | 39 | 613.48 |
| 10/16/2026 19:52 | 39 | 613.48 |
| 10/16/2026 19:50 | 19 | 613.79 |
| 10/16/2026 19:42 | 40 | 613.48 |
| 10/16/2026 19:42 | 30 | 613.79 |
| 10/16/2026 19:42 | 4 | 614.85 |
| 10/16/2026 19:42 | 39 | 615.38 |
| 10/16/2026 19:42 | 11 | 615.38 |
| 10/16/2026 19:42 | 50 | 615.38 |
| 10/16/2026 19:42 | 38 | 615.38 |
| 10/16/2026 19:42 | 40 | 615.28 |
| 10/16/2026 19:42 | 10 | 614.97 |
| 10/16/2026 19:42 | 40 | 614.50 |
| 10/16/2026 19:41 | 9 | 614.82 |
| 10/16/2026 19:34 | 4 | 612.97 |
| 10/16/2026 19:34 | 30 | 612.76 |
| 10/16/2026 19:34 | 4 | 612.695 |
| 10/16/2026 19:33 | 1 | 613.84 |
| 10/16/2026 19:33 | 2 | 612.70 |
| 10/16/2026 19:32 | 10 | 613.42 |
| 10/16/2026 19:32 | 10 | 613.42 |
| 10/16/2026 19:32 | 6 | 612.94 |
| 10/16/2026 19:32 | 2 | 612.92 |
| 10/16/2026 19:31 | 1 | 612.81 |
| 10/16/2026 19:31 | 1 | 612.82 |
| 10/16/2026 19:31 | 1 | 612.91 |
| 10/16/2026 19:31 | 2 | 612.91 |
| 10/16/2026 19:31 | 2 | 612.91 |
| 10/16/2026 19:31 | 2 | 612.91 |
| 10/16/2026 19:31 | 1 | 612.91 |
| 10/16/2026 19:31 | 1 | 612.91 |
| 10/16/2026 19:31 | 1 | 612.91 |
| 10/16/2026 19:31 | 4 | 613.00 |
| 10/16/2026 19:31 | 2 | 613.00 |
| 10/16/2026 19:31 | 40 | 613.00 |
| 10/16/2026 19:31 | 1 | 613.00 |
| 10/16/2026 19:31 | 30 | 613.01 |
| 10/16/2026 19:31 | 33 | 613.11 |
| 10/16/2026 19:31 | 40 | 613.18 |
| 10/16/2026 19:31 | 7 | 613.91 |
| 10/16/2026 19:30 | 1 | 614.62 |
| 10/16/2026 19:30 | 40 | 614.61 |
| 10/16/2026 19:30 | 10 | 614.61 |
| 10/16/2026 19:30 | 9 | 614.77 |
| 10/16/2026 19:30 | 1 | 614.77 |
| 10/16/2026 19:21 | 1 | 614.91 |
| 10/16/2026 19:19 | 1 | 614.00 |
| 10/16/2026 19:19 | 10 | 615.38 |
| 10/16/2026 19:19 | 10 | 615.38 |
| 10/16/2026 19:18 | 1 | 616.99 |
| 10/16/2026 19:14 | 1 | 615.92 |
| 10/16/2026 19:14 | 4 | 615.53 |
| 10/16/2026 19:14 | 15 | 615.88 |
| 10/16/2026 19:14 | 10 | 615.38 |
| 10/16/2026 19:13 | 5 | 615.48 |
| 10/16/2026 19:13 | 5 | 615.48 |
| 10/16/2026 19:13 | 5 | 615.83 |
| 10/16/2026 19:09 | 1 | 615.95 |
| 10/16/2026 19:01 | 1 | 616.93 |
| 10/16/2026 19:01 | 1 | 617.08 |
| 10/16/2026 18:53 | 1 | 617.05 |
| 10/16/2026 18:50 | 7 | 614.80 |
| 10/16/2026 18:50 | 1 | 614.45 |
| 10/16/2026 18:49 | 19 | 614.69 |
| 10/16/2026 18:49 | 1 | 614.69 |
| 10/16/2026 18:49 | 1 | 614.77 |
| 10/16/2026 18:48 | 10 | 615.05 |
| 10/16/2026 18:48 | 10 | 615.05 |
| 10/16/2026 18:48 | 27 | 616.00 |
| 10/16/2026 18:47 | 10 | 616.01 |
| 10/16/2026 18:47 | 30 | 616.11 |
| 10/16/2026 18:47 | 47 | 616.01 |
| 10/16/2026 18:45 | 56 | 616.22 |
| 10/16/2026 18:45 | 21 | 616.22 |
| 10/16/2026 18:45 | 43 | 616.22 |
| 10/16/2026 18:45 | 1 | 616.22 |
| 10/16/2026 18:45 | 40 | 616.22 |
| 10/16/2026 18:45 | 56 | 616.22 |
| 10/16/2026 18:45 | 40 | 616.22 |
| 10/16/2026 18:45 | 7 | 616.21 |
| 10/16/2026 18:45 | 40 | 616.20 |
| 10/16/2026 18:45 | 40 | 616.13 |
| 10/16/2026 18:45 | 40 | 616.05 |
| 10/16/2026 18:45 | 10 | 615.89 |
| 10/16/2026 18:45 | 1 | 615.00 |
| 10/16/2026 18:45 | 67 | 615.82 |
| 10/16/2026 18:45 | 30 | 615.67 |
| 10/16/2026 18:45 | 40 | 615.60 |
| 10/16/2026 18:42 | 20 | 614.13 |
| 10/16/2026 18:41 | 2 | 614.46 |
| 10/16/2026 18:41 | 3 | 614.47 |
| 10/16/2026 18:41 | 2 | 615.20 |
| 10/16/2026 18:41 | 3 | 615.20 |
| 10/16/2026 18:40 | 20 | 616.33 |
| 10/16/2026 18:40 | 9 | 614.88 |
| 10/16/2026 18:39 | 1 | 615.58 |
| 10/16/2026 18:39 | 10 | 615.68 |
| 10/16/2026 18:39 | 19 | 614.875 |
| 10/16/2026 18:39 | 10 | 615.84 |
| 10/16/2026 18:38 | 5 | 616.17 |
| 10/16/2026 18:38 | 5 | 616.49 |
| 10/16/2026 18:38 | 5 | 616.49 |
| 10/16/2026 18:38 | 1 | 615.21 |
| 10/16/2026 18:38 | 14 | 613.53 |
| 10/16/2026 18:37 | 40 | 614.89 |
| 10/16/2026 18:37 | 1 | 614.09 |
| 10/16/2026 18:37 | 3 | 614.09 |
| 10/16/2026 18:37 | 4 | 614.09 |
| 10/16/2026 18:37 | 1 | 614.09 |
| 10/16/2026 18:37 | 1 | 615.39 |
| 10/16/2026 18:37 | 1 | 613.62 |
| 10/16/2026 18:37 | 10 | 615.00 |
| 10/16/2026 18:37 | 11 | 615.00 |
| 10/16/2026 18:37 | 28 | 615.00 |
| 10/16/2026 18:37 | 1 | 615.01 |
| 10/16/2026 18:37 | 1 | 615.04 |
| 10/16/2026 18:37 | 10 | 615.13 |
| 10/16/2026 18:31 | 3 | 617.425 |
| 10/16/2026 18:25 | 1 | 617.48 |
| 10/16/2026 18:23 | 2 | 618.10 |
| 10/16/2026 18:16 | 2 | 617.32 |
| 10/16/2026 18:06 | 1 | 620.07 |
| 10/16/2026 18:04 | 14 | 618.81 |
| 10/16/2026 18:03 | 8 | 621.12 |
| 10/16/2026 18:03 | 6 | 620.60 |
| 10/16/2026 18:03 | 14 | 618.41 |
| 10/16/2026 18:03 | 14 | 618.06 |
| 10/16/2026 18:02 | 24 | 620.59 |
| 10/16/2026 18:02 | 1 | 619.89 |
| 10/16/2026 18:02 | 5 | 618.70 |
| 10/16/2026 18:02 | 1 | 618.70 |
| 10/16/2026 18:02 | 3 | 618.70 |
| 10/16/2026 18:01 | 1 | 618.70 |
| 10/16/2026 18:01 | 6 | 618.71 |
| 10/16/2026 18:01 | 1 | 619.21 |
| 10/16/2026 18:00 | 6 | 618.61 |
| 10/16/2026 18:00 | 1 | 618.46 |
| 10/16/2026 18:00 | 6 | 618.21 |
| 10/16/2026 18:00 | 6 | 618.06 |
| 10/16/2026 18:00 | 2 | 616.65 |
| 10/16/2026 18:00 | 9 | 617.36 |
| 10/16/2026 18:00 | 7 | 617.36 |
| 10/16/2026 18:00 | 9 | 617.36 |
| 10/16/2026 18:00 | 8 | 617.36 |
| 10/16/2026 18:00 | 80 | 617.36 |
| 10/16/2026 18:00 | 5 | 616.97 |
| 10/16/2026 18:00 | 8 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 18:00 | 5 | 616.48 |
| 10/16/2026 17:59 | 6 | 616.20 |
| 10/16/2026 17:59 | 3 | 616.00 |
| 10/16/2026 17:59 | 2 | 615.86 |
| 10/16/2026 17:59 | 3 | 615.95 |
| 10/16/2026 17:58 | 7 | 615.00 |
| 10/16/2026 17:58 | 11 | 615.00 |
| 10/16/2026 17:58 | 40 | 615.00 |
| 10/16/2026 17:58 | 11 | 615.00 |
| 10/16/2026 17:58 | 3 | 615.00 |
| 10/16/2026 17:57 | 3 | 613.04 |
| 10/16/2026 17:57 | 1 | 613.24 |
| 10/16/2026 17:57 | 5 | 614.67 |
| 10/16/2026 17:56 | 3 | 615.77 |
| 10/16/2026 17:55 | 15 | 615.45 |
| 10/16/2026 17:55 | 22 | 615.03 |
| 10/16/2026 17:54 | 20 | 616.54 |
| 10/16/2026 17:54 | 5 | 616.74 |
| 10/16/2026 17:54 | 5 | 617.04 |
| 10/16/2026 17:54 | 3 | 617.52 |
| 10/16/2026 17:54 | 16 | 617.52 |
| 10/16/2026 17:54 | 16 | 617.59 |
| 10/16/2026 17:54 | 20 | 617.63 |
| 10/16/2026 17:54 | 5 | 617.59 |
| 10/16/2026 17:53 | 10 | 619.635 |
| 10/16/2026 17:53 | 10 | 619.635 |
| 10/16/2026 17:53 | 35 | 620.00 |
| 10/16/2026 17:53 | 30 | 620.00 |
| 10/16/2026 17:53 | 70 | 620.00 |
| 10/16/2026 17:53 | 30 | 620.01 |
| 10/16/2026 17:53 | 5 | 620.10 |
| 10/16/2026 17:53 | 20 | 620.11 |
| 10/16/2026 17:53 | 10 | 621.01 |
| 10/16/2026 17:53 | 32 | 621.15 |
| 10/16/2026 17:51 | 4 | 622.47 |
| 10/16/2026 17:51 | 3 | 622.71 |
| 10/16/2026 17:49 | 3 | 623.86 |
| 10/16/2026 17:49 | 40 | 623.85 |
| 10/16/2026 17:48 | 1 | 623.90 |
| 10/16/2026 17:45 | 9 | 623.86 |
| 10/16/2026 17:45 | 1 | 624.07 |
| 10/16/2026 17:45 | 2 | 623.895 |
| 10/16/2026 17:45 | 15 | 623.84 |
| 10/16/2026 17:43 | 1 | 624.88 |
| 10/16/2026 17:42 | 1 | 624.97 |
| 10/16/2026 17:37 | 9 | 624.11 |
| 10/16/2026 17:37 | 1 | 624.05 |
| 10/16/2026 17:36 | 16 | 624.25 |
| 10/16/2026 17:36 | 1 | 622.91 |
| 10/16/2026 17:36 | 9 | 622.91 |
| 10/16/2026 17:36 | 10 | 622.86 |
| 10/16/2026 17:36 | 5 | 623.06 |
| 10/16/2026 17:36 | 5 | 622.91 |
| 10/16/2026 17:36 | 5 | 622.86 |
| 10/16/2026 17:36 | 3 | 623.36 |
| 10/16/2026 17:36 | 3 | 623.41 |
| 10/16/2026 17:35 | 1 | 622.38 |
| 10/16/2026 17:29 | 2 | 625.89 |
| 10/16/2026 17:29 | 1 | 625.89 |
| 10/16/2026 17:22 | 25 | 626.28 |
| 10/16/2026 17:16 | 5 | 626.395 |
| 10/16/2026 17:15 | 5 | 626.32 |
| 10/16/2026 17:15 | 30 | 626.32 |
| 10/16/2026 17:15 | 1 | 626.99 |
| 10/16/2026 17:15 | 20 | 627.09 |
| 10/16/2026 17:13 | 3 | 626.32 |
| 10/16/2026 17:13 | 1 | 628.48 |
| 10/16/2026 17:13 | 40 | 628.09 |
| 10/16/2026 17:13 | 15 | 628.09 |
| 10/16/2026 17:13 | 40 | 628.04 |
| 10/16/2026 17:13 | 1 | 628.04 |
| 10/16/2026 17:13 | 20 | 628.04 |
| 10/16/2026 17:12 | 55 | 628.00 |
| 10/16/2026 17:12 | 45 | 628.00 |
| 10/16/2026 17:12 | 30 | 628.01 |
| 10/16/2026 17:12 | 40 | 628.02 |
| 10/16/2026 17:12 | 30 | 628.09 |
| 10/16/2026 17:12 | 10 | 628.09 |
| 10/16/2026 17:12 | 40 | 628.21 |
| 10/16/2026 17:12 | 3 | 628.62 |
| 10/16/2026 17:12 | 50 | 628.65 |
| 10/16/2026 17:12 | 9 | 628.82 |
| 10/16/2026 17:12 | 20 | 629.19 |
| 10/16/2026 17:12 | 20 | 629.19 |
| 10/16/2026 17:11 | 20 | 629.88 |
| 10/16/2026 17:11 | 20 | 629.89 |
| 10/16/2026 17:11 | 15 | 629.84 |
| 10/16/2026 17:11 | 20 | 629.74 |
| 10/16/2026 17:10 | 1 | 629.79 |
| 10/16/2026 17:10 | 25 | 629.74 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:09 | 1 | 629.97 |
| 10/16/2026 17:05 | 1 | 631.06 |
| 10/16/2026 17:02 | 5 | 631.15 |
| 10/16/2026 17:00 | 35 | 631.35 |
| 10/16/2026 17:00 | 2 | 631.09 |
| 10/16/2026 17:00 | 3 | 631.09 |
| 10/16/2026 16:59 | 5 | 631.39 |
| 10/16/2026 16:59 | 5 | 631.07 |
| 10/16/2026 16:59 | 25 | 631.20 |
| 10/16/2026 16:59 | 10 | 631.20 |
| 10/16/2026 16:59 | 25 | 631.13 |
| 10/16/2026 16:59 | 39 | 630.80 |
| 10/16/2026 16:56 | 9 | 631.27 |
| 10/16/2026 16:53 | 1 | 631.27 |
| 10/16/2026 16:53 | 2 | 631.27 |
| 10/16/2026 16:53 | 15 | 631.01 |
| 10/16/2026 16:50 | 15 | 631.91 |
| 10/16/2026 16:50 | 12 | 631.95 |
| 10/16/2026 16:50 | 15 | 631.95 |
| 10/16/2026 16:49 | 1 | 631.99 |
| 10/16/2026 16:49 | 15 | 631.79 |
| 10/16/2026 16:49 | 12 | 631.75 |
| 10/16/2026 16:49 | 15 | 631.75 |
| 10/16/2026 16:49 | 5 | 631.60 |
| 10/16/2026 16:49 | 5 | 631.60 |
| 10/16/2026 16:49 | 15 | 631.55 |
| 10/16/2026 16:49 | 4 | 631.49 |
| 10/16/2026 16:48 | 2 | 631.15 |
| 10/16/2026 16:48 | 2 | 631.14 |
| 10/16/2026 16:48 | 8 | 631.14 |
| 10/16/2026 16:47 | 2 | 631.25 |
| 10/16/2026 16:47 | 2 | 631.36 |
| 10/16/2026 16:47 | 2 | 631.42 |
| 10/16/2026 16:45 | 40 | 631.77 |
| 10/16/2026 16:45 | 26 | 631.29 |
| 10/16/2026 16:45 | 3 | 631.21 |
| 10/16/2026 16:45 | 9 | 631.29 |
| 10/16/2026 16:45 | 6 | 631.29 |
| 10/16/2026 16:45 | 25 | 631.18 |
| 10/16/2026 16:45 | 3 | 631.06 |
| 10/16/2026 16:44 | 1 | 630.91 |
| 10/16/2026 16:43 | 9 | 631.29 |
| 10/16/2026 16:36 | 1 | 629.92 |
| 10/16/2026 16:36 | 10 | 631.20 |
| 10/16/2026 16:36 | 2 | 630.70 |
| 10/16/2026 16:36 | 7 | 630.60 |
| 10/16/2026 16:36 | 3 | 630.55 |
| 10/16/2026 16:35 | 3 | 630.60 |
| 10/16/2026 16:33 | 5 | 629.80 |
| 10/16/2026 16:33 | 5 | 629.80 |
| 10/16/2026 16:33 | 6 | 629.80 |
| 10/16/2026 16:31 | 22 | 630.00 |
| 10/16/2026 16:31 | 28 | 630.00 |
| 10/16/2026 16:31 | 50 | 630.00 |
| 10/16/2026 16:31 | 50 | 630.14 |
| 10/16/2026 16:31 | 10 | 630.25 |
| 10/16/2026 16:27 | 10 | 631.45 |
| 10/16/2026 16:24 | 4 | 630.63 |
| 10/16/2026 16:22 | 7 | 630.51 |
| 10/16/2026 16:21 | 3 | 631.03 |
| 10/16/2026 16:21 | 3 | 631.15 |
| 10/16/2026 16:20 | 1 | 631.26 |
| 10/16/2026 16:19 | 10 | 632.52 |
| 10/16/2026 16:19 | 40 | 632.34 |
| 10/16/2026 16:19 | 10 | 631.50 |
| 10/16/2026 16:18 | 10 | 631.27 |
| 10/16/2026 16:18 | 18 | 632.25 |
| 10/16/2026 16:18 | 14 | 632.24 |
| 10/16/2026 16:17 | 13 | 632.36 |
| 10/16/2026 16:17 | 1 | 632.36 |
| 10/16/2026 16:16 | 1 | 631.265 |
| 10/16/2026 16:15 | 40 | 633.50 |
| 10/16/2026 16:15 | 40 | 633.51 |
| 10/16/2026 16:15 | 1 | 634.30 |
| 10/16/2026 16:14 | 10 | 633.55 |
| 10/16/2026 16:13 | 1 | 634.49 |
| 10/16/2026 16:13 | 6 | 634.86 |
| 10/16/2026 16:11 | 4 | 633.75 |
| 10/16/2026 16:11 | 6 | 633.75 |
| 10/16/2026 16:11 | 1 | 633.85 |
| 10/16/2026 16:10 | 1 | 635.00 |
| 10/16/2026 16:09 | 1 | 636.24 |
| 10/16/2026 16:06 | 1 | 634.11 |
| 10/16/2026 16:04 | 2 | 634.25 |
| 10/16/2026 16:03 | 4 | 634.95 |
| 10/16/2026 16:02 | 9 | 635.35 |
| 10/16/2026 16:02 | 5 | 635.50 |
| 10/16/2026 16:01 | 6 | 636.14 |
| 10/16/2026 15:58 | 1 | 636.56 |
| 10/16/2026 15:54 | 2 | 637.50 |
| 10/16/2026 15:54 | 3 | 637.50 |
| 10/16/2026 15:54 | 3 | 637.50 |
| 10/16/2026 15:54 | 7 | 637.27 |
| 10/16/2026 15:54 | 8 | 637.31 |
| 10/16/2026 15:53 | 15 | 637.27 |
| 10/16/2026 15:53 | 4 | 637.26 |
| 10/16/2026 15:53 | 40 | 637.26 |
| 10/16/2026 15:53 | 10 | 637.27 |
| 10/16/2026 15:53 | 29 | 638.50 |
| 10/16/2026 15:53 | 1 | 638.50 |
| 10/16/2026 15:51 | 9 | 637.50 |
| 10/16/2026 15:51 | 1 | 637.50 |
| 10/16/2026 15:50 | 8 | 637.30 |
| 10/16/2026 15:50 | 1 | 637.30 |
| 10/16/2026 15:50 | 40 | 638.00 |
| 10/16/2026 15:50 | 1 | 638.70 |
| 10/16/2026 15:49 | 15 | 638.10 |
| 10/16/2026 15:49 | 2 | 638.97 |
| 10/16/2026 15:48 | 22 | 638.90 |
| 10/16/2026 15:48 | 20 | 638.90 |
| 10/16/2026 15:48 | 40 | 638.69 |
| 10/16/2026 15:48 | 20 | 638.69 |
| 10/16/2026 15:48 | 13 | 640.02 |
| 10/16/2026 15:48 | 40 | 639.95 |
| 10/16/2026 15:48 | 9 | 639.89 |
| 10/16/2026 15:48 | 40 | 639.77 |
| 10/16/2026 15:48 | 5 | 638.49 |
| 10/16/2026 15:48 | 10 | 638.25 |
| 10/16/2026 15:48 | 20 | 637.35 |
| 10/16/2026 15:48 | 1 | 637.50 |
| 10/16/2026 15:48 | 4 | 637.38 |
| 10/16/2026 15:48 | 6 | 637.38 |
| 10/16/2026 15:47 | 5 | 637.53 |
| 10/16/2026 15:47 | 31 | 636.99 |
| 10/16/2026 15:47 | 20 | 636.99 |
| 10/16/2026 15:47 | 20 | 636.95 |
| 10/16/2026 15:47 | 1 | 636.99 |
| 10/16/2026 15:47 | 5 | 636.96 |
| 10/16/2026 15:47 | 10 | 636.30 |
| 10/16/2026 15:46 | 7 | 636.25 |
| 10/16/2026 15:45 | 5 | 636.29 |
| 10/16/2026 15:43 | 40 | 636.99 |
| 10/16/2026 15:38 | 40 | 637.00 |
| 10/16/2026 15:36 | 40 | 638.01 |
| 10/16/2026 15:36 | 40 | 639.00 |
| 10/16/2026 15:36 | 9 | 640.00 |
| 10/16/2026 15:36 | 1 | 640.00 |
| 10/16/2026 15:36 | 30 | 640.00 |
| 10/16/2026 15:36 | 10 | 640.01 |
| 10/16/2026 15:36 | 40 | 640.00 |
| 10/16/2026 15:35 | 40 | 640.50 |
| 10/16/2026 15:35 | 5 | 642.45 |
| 10/16/2026 15:35 | 30 | 641.81 |
| 10/16/2026 15:35 | 40 | 641.29 |
| 10/16/2026 15:34 | 7 | 641.31 |
| 10/16/2026 15:34 | 50 | 641.29 |
| 10/16/2026 15:34 | 1 | 641.81 |
| 10/16/2026 15:34 | 1 | 641.81 |
| 10/16/2026 15:34 | 40 | 642.75 |
| 10/16/2026 15:33 | 5 | 642.06 |
| 10/16/2026 15:32 | 5 | 640.55 |
| 10/16/2026 15:32 | 5 | 640.30 |
| 10/16/2026 15:32 | 40 | 640.31 |
| 10/16/2026 15:30 | 1 | 640.00 |
| 10/16/2026 15:30 | 25 | 640.00 |
| 10/16/2026 15:30 | 26 | 639.74 |
| 10/16/2026 15:30 | 20 | 639.74 |
| 10/16/2026 15:30 | 6 | 638.70 |
| 10/16/2026 15:30 | 26 | 638.19 |
| 10/16/2026 15:30 | 5 | 635.72 |
| 10/16/2026 15:30 | 5 | 635.72 |
| 10/16/2026 15:30 | 5 | 635.72 |
| 10/16/2026 15:30 | 208 | 638.60 |
| 10/16/2026 15:25 | 1 | 644.99 |
| 10/16/2026 15:25 | 1 | 644.99 |
| 10/16/2026 15:25 | 1 | 644.99 |