Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
603.33
+2.11
(
+0.35% )
|
603.34
|
160 |
608.74
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 603.33 |
| 08/14/2026 23:20 | � | 603.33 |
| 08/14/2026 22:30 | � | 603.33 |
| 08/14/2026 22:00 | � | 603.33 |
| 08/14/2026 22:00 | 2514 | 603.33 |
| 08/14/2026 21:59 | 6 | 605.43 |
| 08/14/2026 21:59 | 2 | 605.00 |
| 08/14/2026 21:59 | 7 | 605.46 |
| 08/14/2026 21:59 | 52 | 605.46 |
| 08/14/2026 21:59 | 2 | 605.24 |
| 08/14/2026 21:59 | 2 | 605.48 |
| 08/14/2026 21:59 | 2 | 605.73 |
| 08/14/2026 21:59 | 13 | 605.60 |
| 08/14/2026 21:59 | 7 | 606.80 |
| 08/14/2026 21:59 | 9 | 605.26 |
| 08/14/2026 21:59 | 6 | 604.03 |
| 08/14/2026 21:59 | 2 | 604.03 |
| 08/14/2026 21:59 | 1 | 604.03 |
| 08/14/2026 21:59 | 1 | 605.34 |
| 08/14/2026 21:59 | 10 | 604.20 |
| 08/14/2026 21:59 | 1 | 605.34 |
| 08/14/2026 21:59 | 1 | 606.65 |
| 08/14/2026 21:59 | 1 | 605.10 |
| 08/14/2026 21:59 | 1 | 604.56 |
| 08/14/2026 21:59 | 6 | 605.01 |
| 08/14/2026 21:59 | 15 | 605.01 |
| 08/14/2026 21:59 | 3 | 605.02 |
| 08/14/2026 21:59 | 4 | 605.02 |
| 08/14/2026 21:59 | 6 | 605.02 |
| 08/14/2026 21:59 | 17 | 605.02 |
| 08/14/2026 21:59 | 63 | 605.02 |
| 08/14/2026 21:59 | 29 | 605.03 |
| 08/14/2026 21:59 | 1 | 605.03 |
| 08/14/2026 21:59 | 7 | 605.09 |
| 08/14/2026 21:59 | 20 | 606.38 |
| 08/14/2026 21:59 | 25 | 606.65 |
| 08/14/2026 21:58 | 30 | 606.77 |
| 08/14/2026 21:58 | 10 | 606.00 |
| 08/14/2026 21:58 | 1 | 606.35 |
| 08/14/2026 21:58 | 30 | 603.61 |
| 08/14/2026 21:58 | 20 | 605.50 |
| 08/14/2026 21:58 | 1 | 605.56 |
| 08/14/2026 21:58 | 8 | 605.56 |
| 08/14/2026 21:58 | 1 | 605.57 |
| 08/14/2026 21:58 | 9 | 605.56 |
| 08/14/2026 21:58 | 1 | 605.57 |
| 08/14/2026 21:58 | 17 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 3 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 32 | 605.20 |
| 08/14/2026 21:58 | 8 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 4 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.20 |
| 08/14/2026 21:58 | 7 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.20 |
| 08/14/2026 21:58 | 239 | 605.20 |
| 08/14/2026 21:58 | 1 | 605.19 |
| 08/14/2026 21:58 | 10 | 604.80 |
| 08/14/2026 21:58 | 4 | 603.97 |
| 08/14/2026 21:58 | 4 | 603.97 |
| 08/14/2026 21:58 | 4 | 603.97 |
| 08/14/2026 21:58 | 4 | 603.97 |
| 08/14/2026 21:58 | 16 | 604.00 |
| 08/14/2026 21:58 | 3 | 603.99 |
| 08/14/2026 21:58 | 1 | 603.99 |
| 08/14/2026 21:58 | 4 | 603.98 |
| 08/14/2026 21:58 | 16 | 603.98 |
| 08/14/2026 21:58 | 40 | 603.98 |
| 08/14/2026 21:58 | 16 | 603.98 |
| 08/14/2026 21:58 | 53 | 603.98 |
| 08/14/2026 21:58 | 18 | 603.72 |
| 08/14/2026 21:58 | 1 | 603.72 |
| 08/14/2026 21:58 | 7 | 603.71 |
| 08/14/2026 21:58 | 18 | 603.71 |
| 08/14/2026 21:58 | 1 | 603.17 |
| 08/14/2026 21:58 | 1 | 602.89 |
| 08/14/2026 21:58 | 1 | 602.90 |
| 08/14/2026 21:58 | 8 | 602.89 |
| 08/14/2026 21:58 | 1 | 602.90 |
| 08/14/2026 21:57 | 1 | 602.95 |
| 08/14/2026 21:57 | 40 | 602.89 |
| 08/14/2026 21:57 | 40 | 602.89 |
| 08/14/2026 21:57 | 40 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 3 | 602.89 |
| 08/14/2026 21:57 | 15 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 2 | 602.89 |
| 08/14/2026 21:57 | 40 | 602.89 |
| 08/14/2026 21:57 | 1 | 602.89 |
| 08/14/2026 21:57 | 80 | 602.89 |
| 08/14/2026 21:57 | 3 | 602.87 |
| 08/14/2026 21:57 | 98 | 602.87 |
| 08/14/2026 21:57 | 9 | 602.86 |
| 08/14/2026 21:57 | 40 | 602.67 |
| 08/14/2026 21:57 | 30 | 602.15 |
| 08/14/2026 21:57 | 10 | 602.85 |
| 08/14/2026 21:57 | 10 | 602.87 |
| 08/14/2026 21:57 | 20 | 602.86 |
| 08/14/2026 21:57 | 80 | 601.82 |
| 08/14/2026 21:57 | 26 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 2 | 600.57 |
| 08/14/2026 21:57 | 2 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 2 | 600.57 |
| 08/14/2026 21:57 | 2 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 4 | 600.57 |
| 08/14/2026 21:57 | 1 | 600.57 |
| 08/14/2026 21:57 | 3 | 599.74 |
| 08/14/2026 21:57 | 1 | 600.57 |
| 08/14/2026 21:57 | 5 | 600.57 |
| 08/14/2026 21:57 | 1 | 600.56 |
| 08/14/2026 21:57 | 35 | 600.57 |
| 08/14/2026 21:57 | 30 | 600.56 |
| 08/14/2026 21:57 | 1 | 600.56 |
| 08/14/2026 21:57 | 2 | 599.20 |
| 08/14/2026 21:57 | 1 | 598.00 |
| 08/14/2026 21:57 | 1 | 598.60 |
| 08/14/2026 21:57 | 1 | 598.60 |
| 08/14/2026 21:57 | 3 | 598.60 |
| 08/14/2026 21:57 | 1 | 598.61 |
| 08/14/2026 21:54 | 1 | 600.44 |
| 08/14/2026 21:54 | 4 | 595.90 |
| 08/14/2026 21:53 | 2 | 600.075 |
| 08/14/2026 21:53 | 1 | 600.075 |
| 08/14/2026 21:53 | 2 | 598.07 |
| 08/14/2026 21:50 | 10 | 601.32 |
| 08/14/2026 21:50 | 10 | 601.32 |
| 08/14/2026 21:50 | 1 | 601.50 |
| 08/14/2026 21:50 | 1 | 601.51 |
| 08/14/2026 21:50 | 19 | 601.50 |
| 08/14/2026 21:50 | 1 | 601.51 |
| 08/14/2026 21:50 | 1 | 601.66 |
| 08/14/2026 21:50 | 1 | 601.67 |
| 08/14/2026 21:50 | 1 | 601.67 |
| 08/14/2026 21:50 | 1 | 601.66 |
| 08/14/2026 21:50 | 2 | 601.58 |
| 08/14/2026 21:50 | 1 | 601.22 |
| 08/14/2026 21:50 | 1 | 601.22 |
| 08/14/2026 21:49 | 1 | 604.17 |
| 08/14/2026 21:49 | 16 | 601.92 |
| 08/14/2026 21:48 | 15 | 602.40 |
| 08/14/2026 21:48 | 4 | 601.86 |
| 08/14/2026 21:48 | 1 | 604.14 |
| 08/14/2026 21:48 | 16 | 601.83 |
| 08/14/2026 21:47 | 1 | 600.99 |
| 08/14/2026 21:47 | 14 | 601.25 |
| 08/14/2026 21:41 | 31 | 602.31 |
| 08/14/2026 21:41 | 1 | 604.15 |
| 08/14/2026 21:41 | 1 | 604.89 |
| 08/14/2026 21:41 | 1 | 605.19 |
| 08/14/2026 21:41 | 6 | 605.19 |
| 08/14/2026 21:41 | 1 | 605.21 |
| 08/14/2026 21:41 | 29 | 605.22 |
| 08/14/2026 21:41 | 51 | 605.22 |
| 08/14/2026 21:41 | 1 | 605.23 |
| 08/14/2026 21:41 | 1 | 605.23 |
| 08/14/2026 21:41 | 1 | 605.24 |
| 08/14/2026 21:41 | 28 | 605.24 |
| 08/14/2026 21:41 | 2 | 605.24 |
| 08/14/2026 21:41 | 39 | 605.23 |
| 08/14/2026 21:41 | 1 | 605.24 |
| 08/14/2026 21:41 | 1 | 605.24 |
| 08/14/2026 21:41 | 37 | 605.24 |
| 08/14/2026 21:41 | 11 | 605.24 |
| 08/14/2026 21:41 | 30 | 605.24 |
| 08/14/2026 21:40 | 1 | 606.10 |
| 08/14/2026 21:40 | 40 | 606.18 |
| 08/14/2026 21:40 | 40 | 607.51 |
| 08/14/2026 21:40 | 13 | 608.05 |
| 08/14/2026 21:36 | 1 | 609.19 |
| 08/14/2026 21:36 | 5 | 608.62 |
| 08/14/2026 21:36 | 29 | 608.62 |
| 08/14/2026 21:36 | 8 | 608.62 |
| 08/14/2026 21:36 | 32 | 608.62 |
| 08/14/2026 21:36 | 7 | 608.62 |
| 08/14/2026 21:36 | 1 | 608.61 |
| 08/14/2026 21:35 | 8 | 608.05 |
| 08/14/2026 21:35 | 2 | 608.05 |
| 08/14/2026 21:35 | 1 | 608.10 |
| 08/14/2026 21:34 | 5 | 610.97 |
| 08/14/2026 21:31 | 2 | 609.34 |
| 08/14/2026 21:31 | 1 | 609.35 |
| 08/14/2026 21:26 | 1 | 609.75 |
| 08/14/2026 21:26 | 39 | 609.75 |
| 08/14/2026 21:26 | 1 | 609.74 |
| 08/14/2026 21:26 | 39 | 609.51 |
| 08/14/2026 21:26 | 40 | 609.51 |
| 08/14/2026 21:26 | 8 | 609.51 |
| 08/14/2026 21:26 | 1 | 609.50 |
| 08/14/2026 21:26 | 2 | 607.81 |
| 08/14/2026 21:20 | 14 | 608.05 |
| 08/14/2026 21:19 | 10 | 607.45 |
| 08/14/2026 21:19 | 13 | 607.60 |
| 08/14/2026 21:19 | 35 | 607.93 |
| 08/14/2026 21:19 | 1 | 607.94 |
| 08/14/2026 21:19 | 1 | 608.02 |
| 08/14/2026 21:18 | 10 | 608.27 |
| 08/14/2026 21:18 | 30 | 608.27 |
| 08/14/2026 21:18 | 10 | 608.19 |
| 08/14/2026 21:18 | 1 | 608.05 |
| 08/14/2026 21:18 | 15 | 608.05 |
| 08/14/2026 21:18 | 4 | 608.05 |
| 08/14/2026 21:18 | 1 | 608.04 |
| 08/14/2026 21:18 | 5 | 608.05 |
| 08/14/2026 21:18 | 9 | 608.05 |
| 08/14/2026 21:18 | 14 | 608.05 |
| 08/14/2026 21:18 | 40 | 608.05 |
| 08/14/2026 21:18 | 4 | 608.05 |
| 08/14/2026 21:18 | 1 | 608.04 |
| 08/14/2026 21:18 | 30 | 607.90 |
| 08/14/2026 21:17 | 4 | 605.40 |
| 08/14/2026 21:15 | 4 | 607.91 |
| 08/14/2026 21:15 | 40 | 607.83 |
| 08/14/2026 21:12 | 1 | 604.24 |
| 08/14/2026 21:12 | 3 | 604.875 |
| 08/14/2026 21:08 | 4 | 604.20 |
| 08/14/2026 21:03 | 31 | 606.36 |
| 08/14/2026 21:03 | 9 | 606.36 |
| 08/14/2026 21:03 | 1 | 606.36 |
| 08/14/2026 21:03 | 30 | 606.37 |
| 08/14/2026 21:03 | 1 | 606.37 |
| 08/14/2026 21:03 | 18 | 606.37 |
| 08/14/2026 21:03 | 12 | 606.37 |
| 08/14/2026 21:03 | 1 | 606.37 |
| 08/14/2026 21:03 | 10 | 606.61 |
| 08/14/2026 21:02 | 1 | 608.27 |
| 08/14/2026 21:02 | 6 | 606.96 |
| 08/14/2026 21:02 | 10 | 607.55 |
| 08/14/2026 21:02 | 1 | 608.71 |
| 08/14/2026 21:02 | 18 | 608.26 |
| 08/14/2026 21:02 | 2 | 609.07 |
| 08/14/2026 21:02 | 4 | 607.80 |
| 08/14/2026 21:02 | 4 | 607.50 |
| 08/14/2026 21:02 | 44 | 607.49 |
| 08/14/2026 21:02 | 43 | 607.49 |
| 08/14/2026 21:02 | 1 | 607.49 |
| 08/14/2026 21:02 | 43 | 607.49 |
| 08/14/2026 21:02 | 1 | 607.49 |
| 08/14/2026 21:01 | 3 | 606.43 |
| 08/14/2026 21:01 | 3 | 606.31 |
| 08/14/2026 21:01 | 4 | 607.70 |
| 08/14/2026 21:01 | 4 | 606.98 |
| 08/14/2026 21:00 | 3 | 606.01 |
| 08/14/2026 20:59 | 1 | 605.075 |
| 08/14/2026 20:59 | 1 | 605.075 |
| 08/14/2026 20:56 | 3 | 603.93 |
| 08/14/2026 20:54 | 3 | 603.30 |
| 08/14/2026 20:53 | 1 | 604.90 |
| 08/14/2026 20:53 | 2 | 605.14 |
| 08/14/2026 20:52 | 3 | 603.79 |
| 08/14/2026 20:50 | 39 | 603.11 |
| 08/14/2026 20:50 | 1 | 603.12 |
| 08/14/2026 20:50 | 40 | 603.12 |
| 08/14/2026 20:50 | 35 | 603.12 |
| 08/14/2026 20:50 | 1 | 603.12 |
| 08/14/2026 20:50 | 4 | 603.12 |
| 08/14/2026 20:50 | 3 | 603.12 |
| 08/14/2026 20:50 | 30 | 603.12 |
| 08/14/2026 20:49 | 26 | 603.22 |
| 08/14/2026 20:49 | 21 | 603.33 |
| 08/14/2026 20:49 | 5 | 603.58 |
| 08/14/2026 20:49 | 7 | 603.83 |
| 08/14/2026 20:49 | 1 | 605.24 |
| 08/14/2026 20:47 | 8 | 604.79 |
| 08/14/2026 20:47 | 5 | 604.80 |
| 08/14/2026 20:46 | 2 | 604.95 |
| 08/14/2026 20:46 | 2 | 603.79 |
| 08/14/2026 20:46 | 39 | 603.86 |
| 08/14/2026 20:46 | 1 | 603.86 |
| 08/14/2026 20:46 | 40 | 603.93 |
| 08/14/2026 20:45 | 1 | 604.48 |
| 08/14/2026 20:45 | 40 | 604.55 |
| 08/14/2026 20:45 | 5 | 605.83 |
| 08/14/2026 20:45 | 10 | 606.02 |
| 08/14/2026 20:44 | 10 | 606.61 |
| 08/14/2026 20:44 | 5 | 606.82 |
| 08/14/2026 20:44 | 16 | 607.19 |
| 08/14/2026 20:44 | 5 | 606.65 |
| 08/14/2026 20:44 | 1 | 606.64 |
| 08/14/2026 20:44 | 10 | 605.27 |
| 08/14/2026 20:44 | 10 | 605.27 |
| 08/14/2026 20:44 | 10 | 605.26 |
| 08/14/2026 20:43 | 5 | 605.61 |
| 08/14/2026 20:43 | 1 | 605.60 |
| 08/14/2026 20:41 | 2 | 603.73 |
| 08/14/2026 20:41 | 10 | 603.75 |
| 08/14/2026 20:41 | 4 | 603.75 |
| 08/14/2026 20:40 | 15 | 605.35 |
| 08/14/2026 20:40 | 1 | 604.72 |
| 08/14/2026 20:40 | 14 | 604.72 |
| 08/14/2026 20:40 | 1 | 604.73 |
| 08/14/2026 20:40 | 2 | 606.45 |
| 08/14/2026 20:40 | 1 | 605.03 |
| 08/14/2026 20:40 | 20 | 605.02 |
| 08/14/2026 20:40 | 1 | 605.46 |
| 08/14/2026 20:39 | 40 | 604.48 |
| 08/14/2026 20:39 | 1 | 604.47 |
| 08/14/2026 20:39 | 10 | 604.46 |
| 08/14/2026 20:39 | 9 | 601.44 |
| 08/14/2026 20:39 | 1 | 601.44 |
| 08/14/2026 20:39 | 1 | 602.91 |
| 08/14/2026 20:39 | 1 | 602.92 |
| 08/14/2026 20:39 | 14 | 602.91 |
| 08/14/2026 20:39 | 1 | 602.92 |
| 08/14/2026 20:38 | 14 | 604.50 |
| 08/14/2026 20:38 | 38 | 603.79 |
| 08/14/2026 20:38 | 2 | 603.79 |
| 08/14/2026 20:38 | 30 | 603.78 |
| 08/14/2026 20:38 | 1 | 603.77 |
| 08/14/2026 20:38 | 7 | 603.74 |
| 08/14/2026 20:38 | 30 | 603.57 |
| 08/14/2026 20:38 | 16 | 603.56 |
| 08/14/2026 20:33 | 1 | 600.68 |
| 08/14/2026 20:33 | 1 | 600.67 |
| 08/14/2026 20:32 | 5 | 600.50 |
| 08/14/2026 20:32 | 1 | 600.49 |
| 08/14/2026 20:31 | 15 | 601.20 |
| 08/14/2026 20:31 | 15 | 601.20 |
| 08/14/2026 20:30 | 10 | 601.00 |
| 08/14/2026 20:30 | 1 | 601.01 |
| 08/14/2026 20:29 | 3 | 601.075 |
| 08/14/2026 20:29 | 1 | 601.075 |
| 08/14/2026 20:29 | 7 | 601.34 |
| 08/14/2026 20:29 | 1 | 602.77 |
| 08/14/2026 20:29 | 1 | 601.44 |
| 08/14/2026 20:29 | 19 | 601.44 |
| 08/14/2026 20:29 | 1 | 601.43 |
| 08/14/2026 20:29 | 2 | 601.40 |
| 08/14/2026 20:29 | 3 | 601.40 |
| 08/14/2026 20:29 | 9 | 601.40 |
| 08/14/2026 20:29 | 31 | 601.40 |
| 08/14/2026 20:29 | 3 | 601.44 |
| 08/14/2026 20:29 | 3 | 601.44 |
| 08/14/2026 20:29 | 32 | 601.44 |
| 08/14/2026 20:29 | 8 | 601.44 |
| 08/14/2026 20:29 | 5 | 601.45 |
| 08/14/2026 20:29 | 1 | 601.45 |
| 08/14/2026 20:29 | 28 | 601.45 |
| 08/14/2026 20:29 | 6 | 601.46 |
| 08/14/2026 20:29 | 40 | 601.57 |
| 08/14/2026 20:29 | 40 | 601.79 |
| 08/14/2026 20:29 | 40 | 601.88 |
| 08/14/2026 20:29 | 13 | 601.89 |
| 08/14/2026 20:29 | 10 | 601.90 |
| 08/14/2026 20:29 | 40 | 601.99 |
| 08/14/2026 20:29 | 30 | 602.71 |
| 08/14/2026 20:29 | 1 | 603.955 |
| 08/14/2026 20:29 | 3 | 603.955 |
| 08/14/2026 20:25 | 7 | 604.09 |
| 08/14/2026 20:25 | 17 | 604.09 |
| 08/14/2026 20:25 | 22 | 604.09 |
| 08/14/2026 20:25 | 1 | 604.08 |
| 08/14/2026 20:25 | 12 | 603.31 |
| 08/14/2026 20:24 | 3 | 604.05 |
| 08/14/2026 20:23 | 1 | 603.74 |
| 08/14/2026 20:23 | 21 | 603.74 |
| 08/14/2026 20:23 | 1 | 603.75 |
| 08/14/2026 20:23 | 6 | 603.83 |
| 08/14/2026 20:22 | 60 | 602.61 |
| 08/14/2026 20:21 | 1 | 605.51 |
| 08/14/2026 20:21 | 10 | 604.34 |
| 08/14/2026 20:21 | 1 | 604.33 |
| 08/14/2026 20:19 | 5 | 603.43 |
| 08/14/2026 20:19 | 15 | 604.15 |
| 08/14/2026 20:18 | 5 | 604.34 |
| 08/14/2026 20:16 | 15 | 604.78 |
| 08/14/2026 20:16 | 1 | 605.00 |
| 08/14/2026 20:16 | 15 | 604.99 |
| 08/14/2026 20:15 | 30 | 604.98 |
| 08/14/2026 20:15 | 10 | 601.50 |
| 08/14/2026 20:15 | 30 | 602.50 |
| 08/14/2026 20:15 | 30 | 601.50 |
| 08/14/2026 20:15 | 10 | 601.51 |
| 08/14/2026 20:15 | 22 | 601.81 |
| 08/14/2026 20:15 | 34 | 601.88 |
| 08/14/2026 20:15 | 6 | 601.88 |
| 08/14/2026 20:15 | 40 | 601.98 |
| 08/14/2026 20:15 | 10 | 602.10 |
| 08/14/2026 20:15 | 9 | 603.85 |
| 08/14/2026 20:15 | 1 | 603.84 |
| 08/14/2026 20:07 | 3 | 605.94 |
| 08/14/2026 20:06 | 12 | 605.10 |
| 08/14/2026 20:06 | 1 | 606.73 |
| 08/14/2026 20:06 | 12 | 606.73 |
| 08/14/2026 20:06 | 2 | 606.91 |
| 08/14/2026 20:06 | 1 | 606.91 |
| 08/14/2026 20:06 | 40 | 607.80 |
| 08/14/2026 20:06 | 3 | 607.80 |
| 08/14/2026 20:06 | 1 | 607.79 |
| 08/14/2026 20:05 | 4 | 607.20 |
| 08/14/2026 20:05 | 1 | 607.55 |
| 08/14/2026 20:05 | 5 | 608.05 |
| 08/14/2026 20:05 | 1 | 608.73 |
| 08/14/2026 20:05 | 39 | 608.73 |
| 08/14/2026 20:05 | 15 | 608.73 |
| 08/14/2026 20:05 | 1 | 608.74 |
| 08/14/2026 20:05 | 1 | 608.71 |
| 08/14/2026 20:05 | 15 | 608.85 |
| 08/14/2026 20:04 | 10 | 608.82 |
| 08/14/2026 20:03 | 40 | 609.00 |
| 08/14/2026 20:03 | 6 | 608.81 |
| 08/14/2026 20:03 | 1 | 608.81 |
| 08/14/2026 19:58 | 10 | 607.42 |
| 08/14/2026 19:58 | 10 | 607.30 |
| 08/14/2026 19:58 | 10 | 607.28 |
| 08/14/2026 19:58 | 10 | 607.27 |
| 08/14/2026 19:58 | 5 | 607.62 |
| 08/14/2026 19:58 | 5 | 608.02 |
| 08/14/2026 19:58 | 1 | 608.01 |
| 08/14/2026 19:58 | 5 | 608.20 |
| 08/14/2026 19:57 | 1 | 608.80 |
| 08/14/2026 19:57 | 1 | 608.79 |
| 08/14/2026 19:56 | 5 | 606.93 |
| 08/14/2026 19:56 | 40 | 607.47 |
| 08/14/2026 19:56 | 25 | 607.48 |
| 08/14/2026 19:56 | 1 | 607.48 |
| 08/14/2026 19:56 | 1 | 607.48 |
| 08/14/2026 19:56 | 2 | 608.98 |
| 08/14/2026 19:56 | 10 | 608.70 |
| 08/14/2026 19:56 | 40 | 608.64 |
| 08/14/2026 19:56 | 40 | 608.50 |
| 08/14/2026 19:56 | 5 | 607.15 |
| 08/14/2026 19:56 | 10 | 607.19 |
| 08/14/2026 19:56 | 10 | 607.58 |
| 08/14/2026 19:56 | 10 | 607.85 |
| 08/14/2026 19:56 | 2 | 607.90 |
| 08/14/2026 19:56 | 4 | 607.435 |
| 08/14/2026 19:56 | 4 | 607.435 |
| 08/14/2026 19:56 | 4 | 607.435 |
| 08/14/2026 19:56 | 4 | 607.435 |
| 08/14/2026 19:56 | 4 | 607.435 |
| 08/14/2026 19:56 | 10 | 607.73 |
| 08/14/2026 19:55 | 30 | 608.57 |
| 08/14/2026 19:55 | 1 | 608.83 |
| 08/14/2026 19:55 | 1 | 608.82 |
| 08/14/2026 19:55 | 20 | 608.53 |
| 08/14/2026 19:55 | 30 | 608.34 |
| 08/14/2026 19:55 | 10 | 607.71 |
| 08/14/2026 19:55 | 1 | 607.71 |
| 08/14/2026 19:55 | 10 | 607.70 |
| 08/14/2026 19:55 | 10 | 607.34 |
| 08/14/2026 19:54 | 1 | 608.82 |
| 08/14/2026 19:54 | 20 | 608.40 |
| 08/14/2026 19:54 | 20 | 607.28 |
| 08/14/2026 19:54 | 10 | 605.83 |
| 08/14/2026 19:54 | 10 | 606.01 |
| 08/14/2026 19:54 | 10 | 607.40 |
| 08/14/2026 19:54 | 10 | 607.40 |
| 08/14/2026 19:53 | 10 | 607.33 |
| 08/14/2026 19:53 | 10 | 607.18 |
| 08/14/2026 19:53 | 20 | 607.41 |
| 08/14/2026 19:53 | 5 | 607.14 |
| 08/14/2026 19:53 | 1 | 607.13 |
| 08/14/2026 19:53 | 10 | 606.47 |
| 08/14/2026 19:53 | 10 | 606.46 |
| 08/14/2026 19:53 | 4 | 607.645 |
| 08/14/2026 19:53 | 10 | 607.49 |
| 08/14/2026 19:53 | 10 | 606.58 |
| 08/14/2026 19:52 | 20 | 607.42 |
| 08/14/2026 19:52 | 10 | 606.00 |
| 08/14/2026 19:52 | 10 | 605.99 |
| 08/14/2026 19:52 | 10 | 606.00 |
| 08/14/2026 19:52 | 1 | 606.00 |
| 08/14/2026 19:52 | 10 | 605.99 |
| 08/14/2026 19:52 | 10 | 605.99 |
| 08/14/2026 19:52 | 10 | 605.96 |
| 08/14/2026 19:52 | 1 | 605.85 |
| 08/14/2026 19:52 | 9 | 605.85 |
| 08/14/2026 19:52 | 1 | 605.85 |
| 08/14/2026 19:52 | 10 | 607.80 |
| 08/14/2026 19:52 | 5 | 607.80 |
| 08/14/2026 19:52 | 1 | 607.80 |
| 08/14/2026 19:52 | 16 | 607.77 |
| 08/14/2026 19:48 | 3 | 606.675 |
| 08/14/2026 19:45 | 40 | 606.675 |
| 08/14/2026 19:38 | 12 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:35 | 4 | 606.675 |
| 08/14/2026 19:34 | 32 | 606.92 |
| 08/14/2026 19:34 | 1 | 606.91 |
| 08/14/2026 19:33 | 32 | 606.74 |
| 08/14/2026 19:33 | 1 | 606.73 |
| 08/14/2026 19:33 | 12 | 606.675 |
| 08/14/2026 19:33 | 34 | 606.44 |
| 08/14/2026 19:33 | 6 | 606.44 |
| 08/14/2026 19:33 | 32 | 606.44 |
| 08/14/2026 19:33 | 1 | 606.45 |
| 08/14/2026 19:29 | 7 | 607.02 |
| 08/14/2026 19:29 | 7 | 606.02 |
| 08/14/2026 19:29 | 1 | 606.03 |
| 08/14/2026 19:29 | 7 | 607.80 |
| 08/14/2026 19:29 | 5 | 607.58 |
| 08/14/2026 19:29 | 32 | 606.56 |
| 08/14/2026 19:28 | 10 | 605.99 |
| 08/14/2026 19:27 | 40 | 605.30 |
| 08/14/2026 19:27 | 1 | 605.48 |
| 08/14/2026 19:27 | 10 | 605.49 |
| 08/14/2026 19:27 | 10 | 605.88 |
| 08/14/2026 19:26 | 1 | 605.38 |
| 08/14/2026 19:26 | 9 | 605.38 |
| 08/14/2026 19:26 | 1 | 605.38 |
| 08/14/2026 19:26 | 1 | 605.38 |
| 08/14/2026 19:26 | 8 | 605.38 |
| 08/14/2026 19:26 | 10 | 605.38 |
| 08/14/2026 19:26 | 9 | 605.38 |
| 08/14/2026 19:26 | 1 | 605.38 |
| 08/14/2026 19:26 | 9 | 605.38 |
| 08/14/2026 19:26 | 9 | 605.38 |
| 08/14/2026 19:26 | 1 | 605.38 |
| 08/14/2026 19:26 | 9 | 605.38 |
| 08/14/2026 19:26 | 1 | 605.38 |
| 08/14/2026 19:26 | 10 | 604.23 |
| 08/14/2026 19:21 | 10 | 605.58 |
| 08/14/2026 19:21 | 2 | 605.50 |
| 08/14/2026 19:20 | 15 | 605.10 |
| 08/14/2026 19:20 | 10 | 605.01 |
| 08/14/2026 19:20 | 1 | 605.31 |
| 08/14/2026 19:20 | 2 | 604.52 |
| 08/14/2026 19:20 | 1 | 604.50 |
| 08/14/2026 19:20 | 9 | 604.51 |
| 08/14/2026 19:20 | 2 | 604.51 |
| 08/14/2026 19:20 | 35 | 604.51 |
| 08/14/2026 19:20 | 10 | 604.51 |
| 08/14/2026 19:20 | 2 | 604.51 |
| 08/14/2026 19:20 | 1 | 604.50 |
| 08/14/2026 19:20 | 30 | 604.50 |
| 08/14/2026 19:20 | 10 | 603.33 |
| 08/14/2026 19:19 | 10 | 603.42 |
| 08/14/2026 19:19 | 5 | 603.30 |
| 08/14/2026 19:19 | 5 | 602.92 |
| 08/14/2026 19:19 | 5 | 602.91 |
| 08/14/2026 19:13 | 32 | 603.24 |
| 08/14/2026 19:12 | 15 | 602.22 |
| 08/14/2026 19:12 | 1 | 602.23 |
| 08/14/2026 19:11 | 13 | 604.19 |
| 08/14/2026 19:11 | 4 | 604.19 |
| 08/14/2026 19:11 | 9 | 604.19 |
| 08/14/2026 19:11 | 20 | 603.23 |
| 08/14/2026 19:11 | 4 | 603.23 |
| 08/14/2026 19:11 | 4 | 603.23 |
| 08/14/2026 19:11 | 4 | 603.23 |
| 08/14/2026 19:11 | 4 | 603.23 |
| 08/14/2026 19:11 | 4 | 603.23 |
| 08/14/2026 19:10 | 9 | 604.19 |
| 08/14/2026 19:10 | 6 | 604.20 |
| 08/14/2026 19:10 | 6 | 604.20 |
| 08/14/2026 19:10 | 30 | 604.19 |
| 08/14/2026 19:10 | 1 | 604.19 |
| 08/14/2026 19:10 | 30 | 602.66 |
| 08/14/2026 19:10 | 9 | 603.49 |
| 08/14/2026 19:10 | 40 | 602.98 |
| 08/14/2026 19:10 | 30 | 602.94 |
| 08/14/2026 19:10 | 39 | 602.85 |
| 08/14/2026 19:09 | 9 | 600.87 |
| 08/14/2026 19:09 | 1 | 602.85 |
| 08/14/2026 19:08 | 1 | 600.70 |
| 08/14/2026 19:08 | 1 | 600.01 |
| 08/14/2026 19:08 | 8 | 601.22 |
| 08/14/2026 19:06 | 4 | 601.22 |
| 08/14/2026 19:05 | 40 | 601.23 |
| 08/14/2026 19:01 | 4 | 602.55 |
| 08/14/2026 18:58 | 1 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 4 | 603.58 |
| 08/14/2026 18:58 | 30 | 603.52 |
| 08/14/2026 18:57 | 1 | 601.49 |
| 08/14/2026 18:55 | 3 | 603.01 |
| 08/14/2026 18:54 | 1 | 603.42 |
| 08/14/2026 18:54 | 2 | 607.10 |
| 08/14/2026 18:53 | 2 | 607.21 |
| 08/14/2026 18:53 | 12 | 606.77 |
| 08/14/2026 18:53 | 5 | 606.96 |
| 08/14/2026 18:52 | 20 | 606.96 |
| 08/14/2026 18:52 | 6 | 605.06 |
| 08/14/2026 18:52 | 3 | 603.89 |
| 08/14/2026 18:47 | 35 | 605.81 |
| 08/14/2026 18:42 | 10 | 606.11 |
| 08/14/2026 18:42 | 10 | 606.01 |
| 08/14/2026 18:41 | 20 | 606.91 |
| 08/14/2026 18:41 | 10 | 607.31 |
| 08/14/2026 18:41 | 3 | 606.83 |
| 08/14/2026 18:36 | 36 | 608.81 |
| 08/14/2026 18:36 | 4 | 608.81 |
| 08/14/2026 18:36 | 1 | 608.81 |
| 08/14/2026 18:36 | 10 | 608.82 |
| 08/14/2026 18:36 | 1 | 608.82 |
| 08/14/2026 18:36 | 25 | 608.82 |
| 08/14/2026 18:36 | 38 | 608.85 |
| 08/14/2026 18:36 | 3 | 608.88 |
| 08/14/2026 18:28 | 1 | 610.15 |
| 08/14/2026 18:28 | 8 | 610.15 |
| 08/14/2026 18:28 | 1 | 610.14 |
| 08/14/2026 18:23 | 5 | 609.45 |
| 08/14/2026 18:23 | 10 | 610.00 |
| 08/14/2026 18:22 | 1 | 609.95 |
| 08/14/2026 18:22 | 1 | 609.96 |
| 08/14/2026 18:22 | 1 | 609.96 |
| 08/14/2026 18:22 | 4 | 609.95 |
| 08/14/2026 18:22 | 1 | 610.03 |
| 08/14/2026 18:20 | 1 | 611.32 |
| 08/14/2026 18:20 | 1 | 611.62 |
| 08/14/2026 18:19 | 1 | 611.40 |
| 08/14/2026 18:19 | 1 | 611.00 |
| 08/14/2026 18:17 | 1 | 610.96 |
| 08/14/2026 18:17 | 40 | 610.96 |
| 08/14/2026 18:17 | 10 | 610.95 |
| 08/14/2026 18:17 | 10 | 610.95 |
| 08/14/2026 18:17 | 30 | 610.53 |
| 08/14/2026 18:14 | 30 | 610.27 |
| 08/14/2026 18:14 | 1 | 610.50 |
| 08/14/2026 18:14 | 1 | 609.71 |
| 08/14/2026 18:14 | 2 | 608.60 |
| 08/14/2026 18:14 | 1 | 608.37 |
| 08/14/2026 18:14 | 12 | 608.36 |
| 08/14/2026 18:14 | 2 | 608.36 |
| 08/14/2026 18:14 | 2 | 608.36 |
| 08/14/2026 18:14 | 1 | 608.35 |
| 08/14/2026 18:14 | 2 | 607.99 |
| 08/14/2026 18:14 | 4 | 607.99 |
| 08/14/2026 18:14 | 4 | 607.99 |
| 08/14/2026 18:14 | 15 | 607.77 |
| 08/14/2026 18:14 | 1 | 607.52 |
| 08/14/2026 18:14 | 1 | 607.52 |
| 08/14/2026 18:14 | 1 | 607.51 |
| 08/14/2026 18:13 | 15 | 606.44 |
| 08/14/2026 18:10 | 1 | 606.19 |
| 08/14/2026 18:10 | 1 | 606.20 |
| 08/14/2026 18:10 | 19 | 606.19 |
| 08/14/2026 18:10 | 1 | 606.20 |
| 08/14/2026 18:04 | 40 | 606.48 |
| 08/14/2026 18:02 | 100 | 605.10 |
| 08/14/2026 18:02 | 15 | 604.80 |
| 08/14/2026 18:02 | 1 | 605.21 |
| 08/14/2026 18:02 | 1 | 605.22 |
| 08/14/2026 18:02 | 14 | 605.22 |
| 08/14/2026 18:02 | 1 | 605.21 |
| 08/14/2026 18:01 | 9 | 604.01 |
| 08/14/2026 18:01 | 9 | 604.01 |
| 08/14/2026 18:01 | 11 | 604.01 |
| 08/14/2026 18:01 | 29 | 604.01 |
| 08/14/2026 18:01 | 11 | 604.02 |
| 08/14/2026 18:01 | 10 | 604.02 |
| 08/14/2026 18:01 | 30 | 604.02 |
| 08/14/2026 18:01 | 7 | 604.06 |
| 08/14/2026 18:01 | 40 | 604.17 |
| 08/14/2026 18:01 | 40 | 604.39 |
| 08/14/2026 18:01 | 7 | 604.39 |
| 08/14/2026 18:01 | 40 | 604.46 |
| 08/14/2026 18:01 | 2 | 604.79 |
| 08/14/2026 18:01 | 1 | 605.68 |
| 08/14/2026 18:01 | 12 | 605.68 |
| 08/14/2026 18:01 | 1 | 605.69 |
| 08/14/2026 18:01 | 1 | 605.69 |
| 08/14/2026 18:01 | 2 | 605.68 |
| 08/14/2026 18:01 | 13 | 605.86 |
| 08/14/2026 17:57 | 3 | 605.285 |
| 08/14/2026 17:53 | 21 | 606.52 |
| 08/14/2026 17:53 | 1 | 606.51 |
| 08/14/2026 17:53 | 14 | 606.52 |
| 08/14/2026 17:53 | 5 | 606.52 |
| 08/14/2026 17:53 | 1 | 606.52 |
| 08/14/2026 17:53 | 1 | 606.52 |
| 08/14/2026 17:53 | 1 | 606.51 |
| 08/14/2026 17:53 | 40 | 606.46 |
| 08/14/2026 17:52 | 1 | 605.30 |
| 08/14/2026 17:52 | 1 | 605.31 |
| 08/14/2026 17:52 | 1 | 605.31 |
| 08/14/2026 17:51 | 1 | 605.80 |
| 08/14/2026 17:50 | 8 | 605.47 |
| 08/14/2026 17:50 | 1 | 605.46 |
| 08/14/2026 17:50 | 1 | 604.42 |
| 08/14/2026 17:50 | 1 | 604.41 |
| 08/14/2026 17:50 | 1 | 603.81 |
| 08/14/2026 17:50 | 1 | 604.41 |
| 08/14/2026 17:50 | 84 | 604.27 |
| 08/14/2026 17:49 | 1 | 604.63 |
| 08/14/2026 17:49 | 10 | 604.63 |
| 08/14/2026 17:49 | 1 | 605.10 |
| 08/14/2026 17:49 | 1 | 605.11 |
| 08/14/2026 17:47 | 1 | 605.20 |
| 08/14/2026 17:46 | 1 | 605.13 |
| 08/14/2026 17:42 | 4 | 607.58 |
| 08/14/2026 17:42 | 40 | 608.57 |
| 08/14/2026 17:42 | 20 | 607.56 |
| 08/14/2026 17:42 | 20 | 607.16 |
| 08/14/2026 17:42 | 10 | 607.02 |
| 08/14/2026 17:41 | 10 | 606.72 |
| 08/14/2026 17:40 | 11 | 605.61 |
| 08/14/2026 17:39 | 5 | 606.00 |
| 08/14/2026 17:37 | 20 | 607.47 |
| 08/14/2026 17:37 | 1 | 607.48 |
| 08/14/2026 17:37 | 2 | 607.60 |
| 08/14/2026 17:37 | 20 | 607.80 |
| 08/14/2026 17:37 | 10 | 607.80 |
| 08/14/2026 17:37 | 10 | 608.00 |
| 08/14/2026 17:36 | 1 | 610.60 |
| 08/14/2026 17:36 | 6 | 610.60 |
| 08/14/2026 17:34 | 8 | 609.63 |
| 08/14/2026 17:34 | 30 | 609.82 |
| 08/14/2026 17:34 | 23 | 607.82 |
| 08/14/2026 17:33 | 20 | 609.69 |
| 08/14/2026 17:33 | 10 | 609.79 |
| 08/14/2026 17:33 | 10 | 609.84 |
| 08/14/2026 17:33 | 1 | 609.83 |
| 08/14/2026 17:33 | 7 | 610.05 |
| 08/14/2026 17:33 | 1 | 610.04 |
| 08/14/2026 17:32 | 1 | 610.50 |
| 08/14/2026 17:32 | 2 | 610.49 |
| 08/14/2026 17:32 | 1 | 610.49 |
| 08/14/2026 17:32 | 5 | 610.49 |
| 08/14/2026 17:32 | 24 | 610.49 |
| 08/14/2026 17:32 | 8 | 610.49 |
| 08/14/2026 17:32 | 2 | 610.49 |
| 08/14/2026 17:32 | 1 | 610.50 |
| 08/14/2026 17:32 | 5 | 610.53 |
| 08/14/2026 17:32 | 26 | 610.85 |
| 08/14/2026 17:32 | 4 | 610.85 |
| 08/14/2026 17:32 | 4 | 611.51 |
| 08/14/2026 17:32 | 4 | 611.51 |
| 08/14/2026 17:31 | 8 | 611.91 |
| 08/14/2026 17:31 | 1 | 611.90 |
| 08/14/2026 17:31 | 36 | 612.51 |
| 08/14/2026 17:31 | 4 | 612.51 |
| 08/14/2026 17:30 | 8 | 612.45 |
| 08/14/2026 17:30 | 4 | 612.69 |
| 08/14/2026 17:29 | 4 | 612.63 |
| 08/14/2026 17:29 | 4 | 612.45 |
| 08/14/2026 17:29 | 3 | 612.93 |
| 08/14/2026 17:29 | 1 | 612.245 |
| 08/14/2026 17:29 | 4 | 612.63 |
| 08/14/2026 17:29 | 4 | 612.57 |
| 08/14/2026 17:28 | 1 | 613.31 |
| 08/14/2026 17:28 | 2 | 613.30 |
| 08/14/2026 17:28 | 3 | 613.045 |
| 08/14/2026 17:27 | 2 | 612.78 |
| 08/14/2026 17:26 | 10 | 612.70 |
| 08/14/2026 17:26 | 10 | 611.31 |
| 08/14/2026 17:26 | 1 | 612.40 |
| 08/14/2026 17:26 | 5 | 611.99 |
| 08/14/2026 17:26 | 6 | 610.95 |
| 08/14/2026 17:26 | 2 | 610.53 |
| 08/14/2026 17:26 | 5 | 610.80 |
| 08/14/2026 17:26 | 4 | 610.75 |
| 08/14/2026 17:26 | 4 | 610.78 |
| 08/14/2026 17:26 | 3 | 611.22 |
| 08/14/2026 17:26 | 2 | 611.20 |
| 08/14/2026 17:26 | 2 | 611.20 |
| 08/14/2026 17:26 | 2 | 611.20 |
| 08/14/2026 17:26 | 40 | 611.20 |
| 08/14/2026 17:26 | 1 | 611.19 |
| 08/14/2026 17:26 | 30 | 611.14 |
| 08/14/2026 17:25 | 10 | 611.06 |
| 08/14/2026 17:25 | 20 | 609.42 |
| 08/14/2026 17:25 | 1 | 609.93 |
| 08/14/2026 17:25 | 1 | 609.92 |
| 08/14/2026 17:25 | 2 | 611.00 |
| 08/14/2026 17:21 | 1 | 610.49 |
| 08/14/2026 17:21 | 8 | 611.00 |
| 08/14/2026 17:19 | 52 | 609.46 |
| 08/14/2026 17:18 | 7 | 609.46 |
| 08/14/2026 17:16 | 10 | 610.24 |
| 08/14/2026 17:07 | 2 | 609.90 |
| 08/14/2026 17:07 | 1 | 608.91 |
| 08/14/2026 17:07 | 19 | 608.91 |
| 08/14/2026 17:07 | 1 | 608.90 |
| 08/14/2026 17:07 | 1 | 608.35 |
| 08/14/2026 17:07 | 5 | 608.35 |
| 08/14/2026 17:07 | 1 | 608.34 |
| 08/14/2026 17:07 | 1 | 607.52 |
| 08/14/2026 17:07 | 7 | 607.51 |
| 08/14/2026 17:07 | 40 | 607.51 |
| 08/14/2026 17:07 | 6 | 607.52 |
| 08/14/2026 17:07 | 1 | 607.52 |
| 08/14/2026 17:07 | 12 | 607.54 |
| 08/14/2026 17:07 | 5 | 607.54 |
| 08/14/2026 17:07 | 30 | 607.82 |
| 08/14/2026 17:07 | 1 | 607.56 |
| 08/14/2026 17:06 | 3 | 610.00 |
| 08/14/2026 17:06 | 2 | 610.10 |
| 08/14/2026 17:06 | 4 | 610.10 |
| 08/14/2026 17:06 | 4 | 610.10 |
| 08/14/2026 17:04 | 1 | 610.80 |
| 08/14/2026 17:04 | 1 | 609.75 |
| 08/14/2026 17:03 | 1 | 610.00 |
| 08/14/2026 17:02 | 1 | 609.40 |
| 08/14/2026 17:02 | 1 | 609.20 |
| 08/14/2026 17:01 | 1 | 609.60 |
| 08/14/2026 17:01 | 10 | 609.71 |
| 08/14/2026 17:01 | 1 | 609.77 |
| 08/14/2026 17:01 | 1 | 609.66 |
| 08/14/2026 17:01 | 4 | 609.66 |
| 08/14/2026 17:01 | 1 | 609.65 |
| 08/14/2026 17:01 | 15 | 609.66 |
| 08/14/2026 17:01 | 8 | 610.14 |
| 08/14/2026 17:01 | 12 | 610.14 |
| 08/14/2026 17:01 | 1 | 610.15 |
| 08/14/2026 17:01 | 1 | 610.21 |
| 08/14/2026 17:01 | 1 | 610.69 |
| 08/14/2026 17:01 | 4 | 611.05 |
| 08/14/2026 17:00 | 3 | 611.99 |
| 08/14/2026 17:00 | 4 | 611.99 |
| 08/14/2026 17:00 | 4 | 611.99 |
| 08/14/2026 17:00 | 4 | 611.99 |
| 08/14/2026 17:00 | 4 | 611.99 |
| 08/14/2026 17:00 | 4 | 611.99 |
| 08/14/2026 17:00 | 4 | 612.775 |
| 08/14/2026 17:00 | 10 | 611.99 |
| 08/14/2026 16:57 | 1 | 611.34 |
| 08/14/2026 16:57 | 4 | 611.34 |
| 08/14/2026 16:57 | 4 | 611.34 |
| 08/14/2026 16:57 | 4 | 611.34 |
| 08/14/2026 16:57 | 40 | 612.00 |
| 08/14/2026 16:57 | 1 | 612.01 |
| 08/14/2026 16:57 | 40 | 612.00 |
| 08/14/2026 16:57 | 15 | 612.00 |
| 08/14/2026 16:57 | 31 | 611.50 |
| 08/14/2026 16:57 | 9 | 611.50 |
| 08/14/2026 16:57 | 22 | 611.50 |
| 08/14/2026 16:57 | 1 | 611.49 |
| 08/14/2026 16:57 | 30 | 610.89 |
| 08/14/2026 16:57 | 11 | 611.49 |
| 08/14/2026 16:57 | 1 | 611.49 |
| 08/14/2026 16:57 | 20 | 610.98 |
| 08/14/2026 16:57 | 30 | 610.55 |
| 08/14/2026 16:56 | 4 | 609.50 |
| 08/14/2026 16:54 | 4 | 608.47 |
| 08/14/2026 16:54 | 2 | 608.26 |
| 08/14/2026 16:53 | 5 | 606.65 |
| 08/14/2026 16:52 | 1 | 607.01 |
| 08/14/2026 16:52 | 3 | 607.00 |
| 08/14/2026 16:52 | 12 | 607.00 |
| 08/14/2026 16:52 | 1 | 607.01 |
| 08/14/2026 16:52 | 2 | 607.05 |
| 08/14/2026 16:52 | 1 | 607.93 |
| 08/14/2026 16:52 | 2 | 608.40 |
| 08/14/2026 16:52 | 4 | 608.40 |
| 08/14/2026 16:52 | 4 | 608.40 |
| 08/14/2026 16:51 | 2 | 611.70 |
| 08/14/2026 16:51 | 8 | 611.70 |
| 08/14/2026 16:51 | 17 | 611.40 |
| 08/14/2026 16:51 | 1 | 611.40 |
| 08/14/2026 16:51 | 18 | 609.90 |
| 08/14/2026 16:51 | 1 | 609.89 |
| 08/14/2026 16:51 | 22 | 609.90 |
| 08/14/2026 16:51 | 18 | 609.89 |
| 08/14/2026 16:51 | 25 | 609.32 |
| 08/14/2026 16:51 | 12 | 609.89 |
| 08/14/2026 16:51 | 1 | 609.89 |
| 08/14/2026 16:51 | 27 | 609.87 |
| 08/14/2026 16:51 | 1 | 608.75 |
| 08/14/2026 16:51 | 40 | 609.87 |
| 08/14/2026 16:51 | 1 | 609.87 |
| 08/14/2026 16:51 | 5 | 609.86 |
| 08/14/2026 16:51 | 30 | 609.86 |
| 08/14/2026 16:51 | 1 | 609.86 |
| 08/14/2026 16:51 | 2 | 609.80 |
| 08/14/2026 16:50 | 30 | 609.46 |
| 08/14/2026 16:50 | 3 | 608.73 |
| 08/14/2026 16:50 | 32 | 608.73 |
| 08/14/2026 16:50 | 4 | 608.73 |
| 08/14/2026 16:50 | 4 | 608.73 |
| 08/14/2026 16:50 | 4 | 608.73 |
| 08/14/2026 16:50 | 4 | 608.73 |
| 08/14/2026 16:50 | 5 | 607.63 |
| 08/14/2026 16:50 | 27 | 607.63 |
| 08/14/2026 16:50 | 5 | 609.00 |
| 08/14/2026 16:50 | 1 | 608.00 |
| 08/14/2026 16:49 | 48 | 608.33 |
| 08/14/2026 16:49 | 32 | 608.97 |
| 08/14/2026 16:49 | 8 | 609.70 |
| 08/14/2026 16:49 | 1 | 609.56 |
| 08/14/2026 16:49 | 28 | 611.43 |
| 08/14/2026 16:49 | 12 | 611.43 |
| 08/14/2026 16:49 | 32 | 611.43 |
| 08/14/2026 16:49 | 28 | 611.42 |
| 08/14/2026 16:49 | 72 | 611.42 |
| 08/14/2026 16:49 | 1 | 609.00 |
| 08/14/2026 16:49 | 40 | 609.61 |
| 08/14/2026 16:48 | 15 | 611.41 |
| 08/14/2026 16:45 | 3 | 612.94 |
| 08/14/2026 16:45 | 1 | 613.17 |
| 08/14/2026 16:38 | 5 | 613.02 |
| 08/14/2026 16:38 | 5 | 613.02 |
| 08/14/2026 16:38 | 1 | 613.03 |
| 08/14/2026 16:30 | 20 | 612.83 |
| 08/14/2026 16:30 | 1 | 612.84 |
| 08/14/2026 16:25 | 4 | 613.75 |
| 08/14/2026 16:25 | 36 | 613.75 |
| 08/14/2026 16:25 | 10 | 613.75 |
| 08/14/2026 16:24 | 10 | 613.32 |
| 08/14/2026 16:24 | 10 | 613.92 |
| 08/14/2026 16:20 | 10 | 613.75 |
| 08/14/2026 16:20 | 30 | 613.74 |
| 08/14/2026 16:20 | 70 | 612.75 |
| 08/14/2026 16:20 | 4 | 609.86 |
| 08/14/2026 16:20 | 4 | 609.86 |
| 08/14/2026 16:20 | 4 | 609.86 |
| 08/14/2026 16:20 | 4 | 609.86 |
| 08/14/2026 16:20 | 30 | 609.92 |
| 08/14/2026 16:19 | 40 | 612.00 |
| 08/14/2026 16:19 | 33 | 612.00 |
| 08/14/2026 16:19 | 7 | 612.00 |
| 08/14/2026 16:19 | 40 | 612.00 |
| 08/14/2026 16:19 | 72 | 611.99 |
| 08/14/2026 16:19 | 1 | 611.99 |
| 08/14/2026 16:19 | 20 | 611.25 |
| 08/14/2026 16:19 | 2 | 611.36 |
| 08/14/2026 16:19 | 38 | 613.00 |
| 08/14/2026 16:19 | 2 | 613.00 |
| 08/14/2026 16:19 | 2 | 613.00 |
| 08/14/2026 16:19 | 1 | 613.01 |
| 08/14/2026 16:19 | 3 | 613.04 |
| 08/14/2026 16:19 | 2 | 613.04 |
| 08/14/2026 16:19 | 10 | 613.10 |
| 08/14/2026 16:19 | 30 | 613.39 |
| 08/14/2026 16:19 | 4 | 613.59 |
| 08/14/2026 16:18 | 10 | 615.00 |
| 08/14/2026 16:18 | 1 | 615.02 |
| 08/14/2026 16:18 | 4 | 615.02 |
| 08/14/2026 16:18 | 10 | 615.75 |
| 08/14/2026 16:18 | 1 | 615.74 |
| 08/14/2026 16:18 | 1 | 615.01 |
| 08/14/2026 16:18 | 10 | 615.00 |
| 08/14/2026 16:18 | 10 | 614.37 |
| 08/14/2026 16:18 | 6 | 617.00 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 4 | 618.00 |
| 08/14/2026 16:18 | 6 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 8 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 8 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 8 | 617.99 |
| 08/14/2026 16:18 | 10 | 617.99 |
| 08/14/2026 16:18 | 4 | 618.30 |
| 08/14/2026 16:18 | 10 | 618.75 |
| 08/14/2026 16:17 | 5 | 619.60 |
| 08/14/2026 16:17 | 5 | 619.55 |
| 08/14/2026 16:17 | 10 | 619.75 |
| 08/14/2026 16:17 | 9 | 620.40 |
| 08/14/2026 16:17 | 10 | 619.35 |
| 08/14/2026 16:17 | 40 | 619.45 |
| 08/14/2026 16:17 | 9 | 620.49 |
| 08/14/2026 16:17 | 9 | 620.49 |
| 08/14/2026 16:17 | 2 | 620.49 |
| 08/14/2026 16:17 | 8 | 620.49 |
| 08/14/2026 16:17 | 1 | 620.49 |
| 08/14/2026 16:17 | 1 | 620.60 |
| 08/14/2026 16:17 | 20 | 620.50 |
| 08/14/2026 16:16 | 1 | 620.50 |
| 08/14/2026 16:16 | 1 | 620.50 |
| 08/14/2026 16:16 | 1 | 620.51 |
| 08/14/2026 16:16 | 20 | 621.00 |
| 08/14/2026 16:15 | 10 | 619.01 |
| 08/14/2026 16:15 | 1 | 618.91 |
| 08/14/2026 16:15 | 10 | 618.81 |
| 08/14/2026 16:15 | 1 | 618.80 |
| 08/14/2026 16:14 | 9 | 617.56 |
| 08/14/2026 16:14 | 1 | 617.57 |
| 08/14/2026 16:14 | 1 | 618.83 |
| 08/14/2026 16:11 | 20 | 619.00 |
| 08/14/2026 16:11 | 5 | 619.76 |
| 08/14/2026 16:11 | 1 | 619.75 |
| 08/14/2026 16:10 | 1 | 622.36 |
| 08/14/2026 16:10 | 1 | 622.35 |
| 08/14/2026 16:10 | 30 | 621.93 |
| 08/14/2026 16:09 | 30 | 621.02 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 4 | 620.24 |
| 08/14/2026 16:09 | 18 | 621.37 |
| 08/14/2026 16:09 | 8 | 621.37 |
| 08/14/2026 16:09 | 14 | 621.37 |
| 08/14/2026 16:09 | 32 | 621.37 |
| 08/14/2026 16:09 | 25 | 621.38 |
| 08/14/2026 16:09 | 1 | 621.38 |
| 08/14/2026 16:08 | 6 | 620.60 |
| 08/14/2026 16:08 | 6 | 619.60 |
| 08/14/2026 16:08 | 1 | 619.61 |
| 08/14/2026 16:08 | 3 | 620.155 |
| 08/14/2026 16:08 | 32 | 620.23 |
| 08/14/2026 16:07 | 3 | 619.81 |
| 08/14/2026 16:07 | 18 | 622.36 |
| 08/14/2026 16:07 | 1 | 622.35 |
| 08/14/2026 16:06 | 3 | 620.47 |
| 08/14/2026 16:06 | 30 | 620.45 |
| 08/14/2026 16:05 | 25 | 618.55 |
| 08/14/2026 16:05 | 25 | 618.56 |
| 08/14/2026 16:05 | 25 | 618.56 |
| 08/14/2026 16:05 | 25 | 618.56 |
| 08/14/2026 16:05 | 25 | 618.56 |
| 08/14/2026 16:05 | 4 | 618.26 |
| 08/14/2026 16:05 | 25 | 618.26 |
| 08/14/2026 16:05 | 25 | 618.25 |
| 08/14/2026 16:04 | 25 | 618.25 |
| 08/14/2026 16:04 | 1 | 619.00 |
| 08/14/2026 16:03 | 25 | 618.00 |
| 08/14/2026 16:03 | 25 | 617.25 |
| 08/14/2026 16:03 | 20 | 617.50 |
| 08/14/2026 16:03 | 20 | 618.50 |
| 08/14/2026 16:01 | 20 | 617.25 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 20 | 617.25 |
| 08/14/2026 16:01 | 4 | 617.14 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 4 | 615.99 |
| 08/14/2026 16:01 | 40 | 617.75 |
| 08/14/2026 16:01 | 20 | 617.75 |
| 08/14/2026 16:01 | 2 | 618.99 |
| 08/14/2026 16:01 | 12 | 615.22 |
| 08/14/2026 16:01 | 40 | 615.00 |
| 08/14/2026 16:01 | 14 | 615.00 |
| 08/14/2026 16:00 | 4 | 612.20 |
| 08/14/2026 16:00 | 4 | 612.20 |
| 08/14/2026 16:00 | 4 | 612.20 |
| 08/14/2026 16:00 | 4 | 612.20 |
| 08/14/2026 15:58 | 15 | 612.10 |
| 08/14/2026 15:58 | 20 | 613.00 |
| 08/14/2026 15:57 | 20 | 612.50 |
| 08/14/2026 15:57 | 20 | 613.07 |
| 08/14/2026 15:57 | 20 | 613.00 |
| 08/14/2026 15:57 | 10 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 4 | 613.10 |
| 08/14/2026 15:57 | 15 | 613.12 |
| 08/14/2026 15:57 | 20 | 613.16 |
| 08/14/2026 15:57 | 15 | 613.16 |
| 08/14/2026 15:57 | 4 | 615.00 |
| 08/14/2026 15:57 | 7 | 615.00 |
| 08/14/2026 15:57 | 33 | 615.00 |
| 08/14/2026 15:57 | 7 | 614.99 |
| 08/14/2026 15:57 | 23 | 614.99 |
| 08/14/2026 15:57 | 20 | 613.00 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 4 | 613.56 |
| 08/14/2026 15:57 | 30 | 613.40 |
| 08/14/2026 15:57 | 27 | 614.48 |
| 08/14/2026 15:57 | 27 | 614.32 |
| 08/14/2026 15:56 | 20 | 611.17 |
| 08/14/2026 15:56 | 12 | 611.02 |
| 08/14/2026 15:56 | 20 | 611.25 |
| 08/14/2026 15:55 | 5 | 611.45 |
| 08/14/2026 15:54 | 15 | 611.00 |
| 08/14/2026 15:53 | 15 | 611.00 |
| 08/14/2026 15:53 | 20 | 611.25 |
| 08/14/2026 15:53 | 20 | 610.26 |
| 08/14/2026 15:53 | 20 | 610.26 |
| 08/14/2026 15:53 | 6 | 610.75 |
| 08/14/2026 15:50 | 3 | 609.43 |
| 08/14/2026 15:50 | 37 | 609.43 |
| 08/14/2026 15:50 | 3 | 609.42 |
| 08/14/2026 15:50 | 4 | 608.08 |
| 08/14/2026 15:49 | 15 | 607.20 |
| 08/14/2026 15:49 | 7 | 606.25 |
| 08/14/2026 15:49 | 20 | 606.25 |
| 08/14/2026 15:49 | 40 | 606.25 |
| 08/14/2026 15:49 | 7 | 606.24 |
| 08/14/2026 15:49 | 67 | 606.16 |
| 08/14/2026 15:49 | 11 | 606.16 |
| 08/14/2026 15:49 | 16 | 606.16 |
| 08/14/2026 15:48 | 3 | 607.45 |
| 08/14/2026 15:48 | 20 | 607.00 |
| 08/14/2026 15:48 | 20 | 606.00 |
| 08/14/2026 15:48 | 30 | 606.01 |
| 08/14/2026 15:47 | 50 | 607.25 |
| 08/14/2026 15:47 | 50 | 608.00 |
| 08/14/2026 15:47 | 2 | 608.10 |
| 08/14/2026 15:47 | 3 | 608.10 |
| 08/14/2026 15:47 | 1 | 608.11 |
| 08/14/2026 15:47 | 4 | 608.11 |
| 08/14/2026 15:47 | 4 | 608.11 |
| 08/14/2026 15:47 | 3 | 608.11 |
| 08/14/2026 15:47 | 1 | 608.21 |
| 08/14/2026 15:47 | 4 | 608.21 |
| 08/14/2026 15:47 | 4 | 608.21 |
| 08/14/2026 15:47 | 50 | 608.50 |
| 08/14/2026 15:47 | 19 | 609.75 |
| 08/14/2026 15:47 | 31 | 609.75 |
| 08/14/2026 15:46 | 7 | 609.99 |
| 08/14/2026 15:46 | 4 | 609.99 |
| 08/14/2026 15:46 | 8 | 609.375 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 4 | 609.725 |
| 08/14/2026 15:46 | 1 | 610.30 |
| 08/14/2026 15:46 | 50 | 610.75 |
| 08/14/2026 15:45 | 50 | 611.25 |
| 08/14/2026 15:45 | 14 | 610.00 |
| 08/14/2026 15:45 | 40 | 610.00 |
| 08/14/2026 15:45 | 50 | 610.00 |
| 08/14/2026 15:45 | 5 | 609.06 |
| 08/14/2026 15:45 | 5 | 609.06 |
| 08/14/2026 15:45 | 5 | 609.06 |
| 08/14/2026 15:44 | 50 | 609.25 |
| 08/14/2026 15:44 | 34 | 610.00 |
| 08/14/2026 15:44 | 16 | 610.00 |
| 08/14/2026 15:44 | 4 | 609.08 |
| 08/14/2026 15:44 | 4 | 609.30 |
| 08/14/2026 15:44 | 4 | 609.30 |
| 08/14/2026 15:44 | 10 | 609.50 |
| 08/14/2026 15:44 | 40 | 609.50 |
| 08/14/2026 15:44 | 4 | 609.49 |
| 08/14/2026 15:44 | 6 | 609.37 |
| 08/14/2026 15:43 | 4 | 608.69 |
| 08/14/2026 15:43 | 6 | 607.41 |
| 08/14/2026 15:43 | 3 | 607.41 |
| 08/14/2026 15:43 | 2 | 607.41 |
| 08/14/2026 15:43 | 2 | 607.53 |
| 08/14/2026 15:43 | 50 | 608.75 |
| 08/14/2026 15:43 | 4 | 610.96 |
| 08/14/2026 15:42 | 30 | 609.50 |
| 08/14/2026 15:42 | 20 | 609.50 |
| 08/14/2026 15:42 | 28 | 609.49 |
| 08/14/2026 15:41 | 50 | 607.25 |
| 08/14/2026 15:41 | 1 | 608.62 |
| 08/14/2026 15:41 | 1 | 608.62 |
| 08/14/2026 15:41 | 9 | 607.51 |
| 08/14/2026 15:41 | 1 | 607.51 |
| 08/14/2026 15:41 | 30 | 608.00 |
| 08/14/2026 15:41 | 2 | 608.00 |
| 08/14/2026 15:40 | 10 | 608.00 |
| 08/14/2026 15:40 | 34 | 607.50 |
| 08/14/2026 15:40 | 1 | 608.92 |
| 08/14/2026 15:40 | 2 | 608.98 |
| 08/14/2026 15:40 | 28 | 607.01 |
| 08/14/2026 15:40 | 20 | 607.02 |
| 08/14/2026 15:40 | 10 | 607.02 |
| 08/14/2026 15:40 | 1 | 608.41 |
| 08/14/2026 15:39 | 10 | 609.00 |
| 08/14/2026 15:39 | 23 | 608.50 |
| 08/14/2026 15:39 | 10 | 608.50 |
| 08/14/2026 15:39 | 17 | 608.50 |
| 08/14/2026 15:39 | 30 | 607.25 |
| 08/14/2026 15:39 | 20 | 607.25 |
| 08/14/2026 15:39 | 30 | 607.26 |
| 08/14/2026 15:39 | 9 | 605.56 |
| 08/14/2026 15:39 | 40 | 605.63 |
| 08/14/2026 15:39 | 1 | 606.48 |
| 08/14/2026 15:38 | 8 | 605.00 |
| 08/14/2026 15:38 | 20 | 605.00 |
| 08/14/2026 15:38 | 30 | 605.01 |
| 08/14/2026 15:38 | 23 | 605.25 |
| 08/14/2026 15:38 | 8 | 605.25 |
| 08/14/2026 15:38 | 19 | 605.25 |
| 08/14/2026 15:38 | 30 | 605.26 |
| 08/14/2026 15:38 | 1 | 606.49 |
| 08/14/2026 15:38 | 25 | 607.50 |
| 08/14/2026 15:38 | 12 | 606.74 |
| 08/14/2026 15:38 | 28 | 606.74 |
| 08/14/2026 15:38 | 2 | 606.60 |
| 08/14/2026 15:38 | 10 | 606.00 |
| 08/14/2026 15:38 | 25 | 606.00 |
| 08/14/2026 15:38 | 32 | 606.50 |
| 08/14/2026 15:38 | 10 | 602.86 |
| 08/14/2026 15:38 | 30 | 603.76 |
| 08/14/2026 15:38 | 20 | 603.26 |
| 08/14/2026 15:38 | 40 | 606.74 |
| 08/14/2026 15:38 | 40 | 604.85 |
| 08/14/2026 15:38 | 30 | 605.24 |
| 08/14/2026 15:38 | 10 | 605.24 |
| 08/14/2026 15:38 | 35 | 606.75 |
| 08/14/2026 15:38 | 8 | 606.74 |
| 08/14/2026 15:38 | 35 | 606.74 |
| 08/14/2026 15:38 | 3 | 605.04 |
| 08/14/2026 15:37 | 10 | 607.08 |
| 08/14/2026 15:37 | 25 | 609.50 |
| 08/14/2026 15:37 | 25 | 609.25 |
| 08/14/2026 15:37 | 3 | 607.20 |
| 08/14/2026 15:37 | 4 | 607.20 |
| 08/14/2026 15:37 | 1 | 606.68 |
| 08/14/2026 15:37 | 8 | 606.68 |
| 08/14/2026 15:37 | 5 | 606.68 |
| 08/14/2026 15:37 | 8 | 606.74 |
| 08/14/2026 15:37 | 1 | 606.74 |
| 08/14/2026 15:37 | 8 | 606.74 |
| 08/14/2026 15:37 | 13 | 606.74 |
| 08/14/2026 15:37 | 1 | 607.47 |
| 08/14/2026 15:37 | 50 | 608.50 |
| 08/14/2026 15:37 | 1 | 608.90 |
| 08/14/2026 15:37 | 20 | 609.05 |
| 08/14/2026 15:37 | 30 | 609.20 |
| 08/14/2026 15:37 | 1 | 612.13 |
| 08/14/2026 15:36 | 25 | 611.75 |
| 08/14/2026 15:36 | 4 | 611.25 |
| 08/14/2026 15:36 | 28 | 611.25 |
| 08/14/2026 15:36 | 4 | 611.32 |
| 08/14/2026 15:36 | 9 | 611.31 |
| 08/14/2026 15:36 | 8 | 611.25 |
| 08/14/2026 15:36 | 10 | 611.25 |
| 08/14/2026 15:36 | 40 | 611.45 |
| 08/14/2026 15:36 | 10 | 611.52 |
| 08/14/2026 15:36 | 40 | 611.59 |
| 08/14/2026 15:35 | 5 | 613.80 |
| 08/14/2026 15:35 | 50 | 612.50 |
| 08/14/2026 15:35 | 10 | 613.40 |
| 08/14/2026 15:35 | 40 | 612.16 |
| 08/14/2026 15:35 | 1 | 609.24 |
| 08/14/2026 15:35 | 4 | 609.24 |
| 08/14/2026 15:35 | 4 | 609.24 |
| 08/14/2026 15:35 | 4 | 601.76 |
| 08/14/2026 15:35 | 1 | 602.20 |
| 08/14/2026 15:35 | 10 | 606.42 |
| 08/14/2026 15:35 | 10 | 604.21 |
| 08/14/2026 15:35 | 30 | 611.35 |
| 08/14/2026 15:35 | 2 | 613.74 |
| 08/14/2026 15:35 | 1 | 614.80 |
| 08/14/2026 15:35 | 50 | 614.75 |
| 08/14/2026 15:35 | 4 | 614.80 |
| 08/14/2026 15:34 | 4 | 614.80 |
| 08/14/2026 15:34 | 1 | 614.80 |
| 08/14/2026 15:34 | 1 | 614.80 |
| 08/14/2026 15:34 | 40 | 611.75 |
| 08/14/2026 15:34 | 50 | 612.00 |
| 08/14/2026 15:34 | 5 | 611.01 |
| 08/14/2026 15:34 | 32 | 611.01 |
| 08/14/2026 15:34 | 40 | 611.01 |
| 08/14/2026 15:34 | 20 | 612.00 |
| 08/14/2026 15:34 | 5 | 612.01 |
| 08/14/2026 15:33 | 50 | 614.75 |
| 08/14/2026 15:33 | 5 | 614.75 |
| 08/14/2026 15:33 | 9 | 614.75 |
| 08/14/2026 15:33 | 27 | 614.75 |
| 08/14/2026 15:33 | 9 | 614.75 |
| 08/14/2026 15:33 | 50 | 613.50 |
| 08/14/2026 15:32 | 1 | 613.55 |
| 08/14/2026 15:32 | 4 | 613.55 |
| 08/14/2026 15:32 | 2 | 614.39 |
| 08/14/2026 15:32 | 40 | 612.25 |
| 08/14/2026 15:32 | 18 | 612.24 |
| 08/14/2026 15:32 | 10 | 612.25 |
| 08/14/2026 15:32 | 30 | 612.24 |
| 08/14/2026 15:32 | 1 | 612.00 |
| 08/14/2026 15:32 | 10 | 611.89 |
| 08/14/2026 15:32 | 51 | 611.89 |
| 08/14/2026 15:31 | 20 | 611.90 |
| 08/14/2026 15:31 | 20 | 612.25 |
| 08/14/2026 15:31 | 17 | 613.47 |
| 08/14/2026 15:31 | 10 | 612.00 |
| 08/14/2026 15:31 | 1 | 612.20 |
| 08/14/2026 15:30 | 5 | 611.05 |
| 08/14/2026 15:30 | 14 | 609.25 |
| 08/14/2026 15:30 | 1 | 609.05 |
| 08/14/2026 15:30 | 52 | 609.00 |
| 08/14/2026 15:30 | 38 | 609.00 |
| 08/14/2026 15:30 | 52 | 608.99 |
| 08/14/2026 15:30 | 48 | 608.99 |
| 08/14/2026 15:30 | 2 | 608.80 |
| 08/14/2026 15:30 | 40 | 608.76 |
| 08/14/2026 15:30 | 36 | 608.62 |
| 08/14/2026 15:30 | 54 | 608.19 |
| 08/14/2026 15:30 | 46 | 608.19 |
| 08/14/2026 15:30 | 40 | 607.87 |
| 08/14/2026 15:30 | 5 | 606.80 |
| 08/14/2026 15:30 | 4 | 606.80 |
| 08/14/2026 15:30 | 1 | 606.80 |
| 08/14/2026 15:30 | 1 | 603.99 |
| 08/14/2026 15:30 | 320 | 603.99 |
| 08/14/2026 15:30 | 7 | 603.99 |
| 08/14/2026 14:18 | 1 | 602.99 |
| 08/14/2026 14:18 | 1 | 602.99 |
| 08/14/2026 14:18 | 1 | 602.99 |
| 08/14/2026 14:18 | 1 | 603.00 |
| 08/14/2026 14:17 | 1 | 603.50 |
| 08/14/2026 14:17 | 1 | 603.98 |
| 08/14/2026 13:23 | 1 | 602.50 |
| 08/14/2026 13:23 | 6 | 602.51 |
| 08/14/2026 13:23 | 1 | 602.90 |
| 08/14/2026 13:23 | 1 | 602.90 |
| 08/14/2026 13:22 | 1 | 603.87 |
| 08/14/2026 13:22 | 1 | 603.87 |
| 08/14/2026 13:22 | 1 | 603.87 |
| 08/14/2026 13:22 | 1 | 603.90 |
| 08/14/2026 13:22 | 1 | 603.90 |
| 08/14/2026 13:22 | 1 | 603.97 |
| 08/14/2026 13:22 | 1 | 603.97 |
| 08/14/2026 13:22 | 1 | 603.97 |
| 08/14/2026 13:22 | 1 | 603.97 |
| 08/14/2026 13:22 | 1 | 603.97 |
| 08/14/2026 13:22 | 1 | 603.97 |
| 08/14/2026 13:21 | 1 | 603.99 |
| 08/14/2026 13:21 | 1 | 604.00 |
| 08/14/2026 13:21 | 1 | 604.76 |
| 08/14/2026 13:21 | 1 | 604.76 |