Daily Journal Co Rg
DJCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:39
Bid
04/27/2026 - 16:29:47
Bid
Volume 		Ask
04/27/2026 - 16:29:47
Ask
Volume
530.14
-2.73 ( -0.51% )
522.46
40
530.14
40
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 2 529.50
04/27/2026 10:29 2 530.41
04/27/2026 10:29 2 530.42
04/27/2026 10:29 2 530.44
04/27/2026 10:29 1 528.745
04/27/2026 10:29 30 531.14
04/27/2026 10:29 10 530.97
04/27/2026 10:29 12 528.745
04/27/2026 10:29 17 530.64
04/27/2026 10:29 23 530.64
04/27/2026 10:29 3 528.745
04/27/2026 10:29 5 529.34
04/27/2026 10:28 5 529.36
04/27/2026 10:28 5 531.14
04/27/2026 10:28 35 531.14
04/27/2026 10:28 5 530.95
04/27/2026 10:28 10 531.565
04/27/2026 10:28 12 531.565
04/27/2026 10:28 40 530.64
04/27/2026 10:28 40 531.39
04/27/2026 10:28 35 530.64
04/27/2026 10:28 5 530.64
04/27/2026 10:28 40 531.14
04/27/2026 10:28 29 530.565
04/27/2026 10:28 11 530.565
04/27/2026 10:28 40 529.65
04/27/2026 10:28 40 529.87
04/27/2026 10:28 35 529.65
04/27/2026 10:28 9 531.04
04/27/2026 10:28 26 531.04
04/27/2026 10:28 5 530.98
04/27/2026 10:28 40 531.49
04/27/2026 10:28 40 531.04
04/27/2026 10:28 40 531.49
04/27/2026 10:28 40 531.04
04/27/2026 10:28 40 531.49
04/27/2026 10:28 20 530.63
04/27/2026 10:28 15 528.34
04/27/2026 10:28 10 529.04
04/27/2026 10:28 8 529.95
04/27/2026 10:28 33 531.6399
04/27/2026 10:27 10 531.08
04/27/2026 10:27 40 531.39
04/27/2026 10:27 40 531.89
04/27/2026 10:27 4 531.08
04/27/2026 10:27 4 531.08
04/27/2026 10:27 4 531.08
04/27/2026 10:27 4 531.08
04/27/2026 10:27 4 531.08
04/27/2026 10:27 10 531.99
04/27/2026 10:27 7 530.53
04/27/2026 10:27 3 528.725
04/27/2026 10:27 1 531.63
04/27/2026 10:27 5 529.3575
04/27/2026 10:27 1 529.3575
04/27/2026 10:27 61 529.8925
04/27/2026 10:27 25 531.95
04/27/2026 10:27 15 531.95
04/27/2026 10:27 10 531.80
04/27/2026 10:27 40 532.05
04/27/2026 10:27 19 532.62
04/27/2026 10:27 33 532.80
04/27/2026 10:27 19 532.29
04/27/2026 10:27 40 531.82
04/27/2026 10:27 17 531.60
04/27/2026 10:27 23 531.60
04/27/2026 10:27 20 531.25
04/27/2026 10:27 40 531.85
04/27/2026 10:27 18 529.4775
04/27/2026 10:27 3 529.6325
04/27/2026 10:27 40 531.80
04/27/2026 10:26 20 531.25
04/27/2026 10:26 20 532.2718
04/27/2026 10:26 40 531.90
04/27/2026 10:26 1 530.78
04/27/2026 10:26 1 530.78
04/27/2026 10:26 1 530.92
04/27/2026 10:26 40 530.79
04/27/2026 10:26 40 530.89
04/27/2026 10:26 20 531.25
04/27/2026 10:26 40 531.50
04/27/2026 10:26 40 531.90
04/27/2026 10:26 40 531.70
04/27/2026 10:26 10 531.95
04/27/2026 10:26 40 531.80
04/27/2026 10:26 1 530.765
04/27/2026 10:26 1 530.845
04/27/2026 10:26 1 530.77
04/27/2026 10:26 1 530.77
04/27/2026 10:26 3 531.355
04/27/2026 10:26 40 531.25
04/27/2026 10:26 40 531.95
04/27/2026 10:26 6 530.88
04/27/2026 10:26 4 531.83
04/27/2026 10:26 6 531.83
04/27/2026 10:26 80 531.01
04/27/2026 10:26 40 531.60
04/27/2026 10:26 40 532.05
04/27/2026 10:26 40 531.60
04/27/2026 10:26 40 532.05
04/27/2026 10:26 40 531.70
04/27/2026 10:25 2 531.83
04/27/2026 10:25 60 531.26
04/27/2026 10:25 20 531.26
04/27/2026 10:25 40 531.28
04/27/2026 10:25 10 531.67
04/27/2026 10:25 5 532.03
04/27/2026 10:25 40 531.75
04/27/2026 10:25 3 531.85
04/27/2026 10:25 40 531.25
04/27/2026 10:25 20 530.51
04/27/2026 10:25 1 530.51
04/27/2026 10:25 1 530.93
04/27/2026 10:25 20 531.20
04/27/2026 10:25 1 531.13
04/27/2026 10:25 40 531.75
04/27/2026 10:25 40 531.65
04/27/2026 10:24 20 531.20
04/27/2026 10:24 40 531.30
04/27/2026 10:24 20 534.575
04/27/2026 10:24 40 531.85
04/27/2026 10:24 20 531.00
04/27/2026 10:24 40 531.20
04/27/2026 10:24 20 531.00
04/27/2026 10:24 40 531.13
04/27/2026 10:24 2 531.50
04/27/2026 10:24 4 531.50
04/27/2026 10:24 4 531.50
04/27/2026 10:24 20 530.2501
04/27/2026 10:24 3 530.255
04/27/2026 10:24 3 530.29
04/27/2026 10:24 10 530.26
04/27/2026 10:24 40 531.35
04/27/2026 10:24 6 530.255
04/27/2026 10:24 3 530.26
04/27/2026 10:24 5 530.27
04/27/2026 10:24 5 530.26
04/27/2026 10:24 10 530.48
04/27/2026 10:24 20 531.00
04/27/2026 10:24 20 531.00
04/27/2026 10:24 40 531.00