Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:15:01
|
Geld
26.08.2026 -
21:15:44
|
Geld Volumen |
Brief
26.08.2026 -
21:15:44
|
Brief Volumen |
|---|---|---|---|---|
|
149.53
-1.27
(
-0.84% )
|
149.38
|
100 |
149.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:15 | 16 | 149.43 |
| 08/26/2026 21:15 | 4 | 149.43 |
| 08/26/2026 21:15 | 10 | 149.50 |
| 08/26/2026 21:15 | 100 | 149.53 |
| 08/26/2026 21:15 | 100 | 149.53 |
| 08/26/2026 21:15 | 100 | 149.54 |
| 08/26/2026 21:15 | 111 | 149.54 |
| 08/26/2026 21:15 | 135 | 149.54 |
| 08/26/2026 21:15 | 54 | 149.54 |
| 08/26/2026 21:15 | 100 | 149.54 |
| 08/26/2026 21:15 | 400 | 149.54 |
| 08/26/2026 21:15 | 20 | 149.54 |
| 08/26/2026 21:15 | 100 | 149.55 |
| 08/26/2026 21:13 | 4 | 149.54 |
| 08/26/2026 21:13 | 100 | 149.56 |
| 08/26/2026 21:13 | 50 | 149.55 |
| 08/26/2026 21:13 | 50 | 149.55 |
| 08/26/2026 21:13 | 100 | 149.55 |
| 08/26/2026 21:13 | 100 | 149.54 |
| 08/26/2026 21:13 | 69 | 149.48 |
| 08/26/2026 21:13 | 100 | 149.46 |
| 08/26/2026 21:13 | 100 | 149.46 |
| 08/26/2026 21:13 | 200 | 149.46 |
| 08/26/2026 21:13 | 1 | 149.46 |
| 08/26/2026 21:13 | 100 | 149.46 |
| 08/26/2026 21:13 | 20 | 149.43 |
| 08/26/2026 21:13 | 100 | 149.42 |
| 08/26/2026 21:13 | 177 | 149.42 |
| 08/26/2026 21:13 | 123 | 149.42 |
| 08/26/2026 21:13 | 72 | 149.42 |
| 08/26/2026 21:12 | 28 | 149.42 |
| 08/26/2026 21:12 | 1 | 149.42 |
| 08/26/2026 21:12 | 37 | 149.42 |
| 08/26/2026 21:12 | 1 | 149.42 |
| 08/26/2026 21:11 | 5 | 149.53 |
| 08/26/2026 21:11 | 2 | 149.54 |
| 08/26/2026 21:11 | 100 | 149.51 |
| 08/26/2026 21:11 | 100 | 149.51 |
| 08/26/2026 21:11 | 100 | 149.49 |
| 08/26/2026 21:11 | 1 | 149.48 |
| 08/26/2026 21:11 | 38 | 149.43 |
| 08/26/2026 21:11 | 42 | 149.44 |
| 08/26/2026 21:11 | 2 | 149.44 |
| 08/26/2026 21:11 | 5 | 149.44 |
| 08/26/2026 21:11 | 3 | 149.44 |
| 08/26/2026 21:11 | 42 | 149.45 |
| 08/26/2026 21:11 | 20 | 149.45 |
| 08/26/2026 21:10 | 1 | 149.505 |
| 08/26/2026 21:09 | 90 | 149.52 |
| 08/26/2026 21:08 | 11 | 149.46 |
| 08/26/2026 21:08 | 1 | 149.50 |
| 08/26/2026 21:08 | 1 | 149.47 |
| 08/26/2026 21:08 | 2 | 149.47 |
| 08/26/2026 21:08 | 1 | 149.47 |
| 08/26/2026 21:08 | 2 | 149.47 |
| 08/26/2026 21:08 | 100 | 149.46 |
| 08/26/2026 21:08 | 100 | 149.46 |
| 08/26/2026 21:08 | 20 | 149.41 |
| 08/26/2026 21:08 | 5 | 149.43 |
| 08/26/2026 21:08 | 47 | 149.43 |
| 08/26/2026 21:08 | 2 | 149.43 |
| 08/26/2026 21:08 | 51 | 149.43 |
| 08/26/2026 21:08 | 24 | 149.43 |
| 08/26/2026 21:08 | 4 | 149.43 |
| 08/26/2026 21:08 | 15 | 149.43 |
| 08/26/2026 21:08 | 22 | 149.43 |
| 08/26/2026 21:08 | 32 | 149.43 |
| 08/26/2026 21:08 | 9 | 149.43 |
| 08/26/2026 21:07 | 4 | 149.50 |
| 08/26/2026 21:07 | 25 | 149.45 |
| 08/26/2026 21:07 | 100 | 149.52 |
| 08/26/2026 21:07 | 100 | 149.52 |
| 08/26/2026 21:07 | 89 | 149.52 |
| 08/26/2026 21:07 | 201 | 149.52 |
| 08/26/2026 21:07 | 10 | 149.52 |
| 08/26/2026 21:07 | 20 | 149.52 |
| 08/26/2026 21:07 | 10 | 149.52 |
| 08/26/2026 21:07 | 2 | 149.57 |
| 08/26/2026 21:07 | 3 | 149.57 |
| 08/26/2026 21:06 | 100 | 149.52 |
| 08/26/2026 21:06 | 53 | 149.56 |
| 08/26/2026 21:05 | 61 | 149.43 |
| 08/26/2026 21:03 | 6 | 149.46 |
| 08/26/2026 21:03 | 6 | 149.435 |
| 08/26/2026 21:03 | 6 | 149.435 |
| 08/26/2026 21:03 | 1 | 149.44 |
| 08/26/2026 21:02 | 2 | 149.36 |
| 08/26/2026 21:02 | 11 | 149.40 |
| 08/26/2026 21:02 | 4 | 149.38 |
| 08/26/2026 21:02 | 84 | 149.38 |
| 08/26/2026 21:02 | 6 | 149.38 |
| 08/26/2026 21:02 | 6 | 149.38 |
| 08/26/2026 21:02 | 6 | 149.38 |
| 08/26/2026 21:02 | 94 | 149.38 |
| 08/26/2026 21:02 | 50 | 149.37 |
| 08/26/2026 21:02 | 50 | 149.37 |
| 08/26/2026 21:02 | 1 | 149.37 |
| 08/26/2026 21:02 | 100 | 149.37 |
| 08/26/2026 21:02 | 100 | 149.37 |
| 08/26/2026 21:02 | 30 | 149.37 |
| 08/26/2026 21:02 | 6 | 149.36 |
| 08/26/2026 21:02 | 69 | 149.35 |
| 08/26/2026 21:02 | 25 | 149.35 |
| 08/26/2026 21:02 | 6 | 149.35 |
| 08/26/2026 21:02 | 1 | 149.31 |
| 08/26/2026 21:01 | 3 | 149.25 |
| 08/26/2026 21:01 | 1 | 149.30 |
| 08/26/2026 21:00 | 11 | 149.30 |
| 08/26/2026 21:00 | 1 | 149.30 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 12 | 149.29 |
| 08/26/2026 21:00 | 41 | 149.25 |
| 08/26/2026 21:00 | 40 | 149.25 |
| 08/26/2026 21:00 | 1 | 149.25 |
| 08/26/2026 20:59 | 1 | 149.20 |
| 08/26/2026 20:59 | 36 | 149.20 |
| 08/26/2026 20:59 | 13 | 149.21 |
| 08/26/2026 20:59 | 173 | 149.23 |
| 08/26/2026 20:59 | 27 | 149.23 |
| 08/26/2026 20:59 | 1 | 149.24 |
| 08/26/2026 20:59 | 2 | 149.24 |
| 08/26/2026 20:58 | 100 | 149.28 |
| 08/26/2026 20:58 | 6 | 149.27 |
| 08/26/2026 20:58 | 100 | 149.28 |
| 08/26/2026 20:58 | 100 | 149.29 |
| 08/26/2026 20:58 | 100 | 149.29 |
| 08/26/2026 20:58 | 3 | 149.29 |
| 08/26/2026 20:58 | 20 | 149.33 |
| 08/26/2026 20:57 | 18 | 149.36 |
| 08/26/2026 20:57 | 1 | 149.31 |
| 08/26/2026 20:56 | 5 | 149.34 |
| 08/26/2026 20:56 | 8 | 149.34 |
| 08/26/2026 20:56 | 22 | 149.34 |
| 08/26/2026 20:56 | 12 | 149.35 |
| 08/26/2026 20:56 | 4 | 149.35 |
| 08/26/2026 20:56 | 3 | 149.36 |
| 08/26/2026 20:56 | 20 | 149.37 |
| 08/26/2026 20:56 | 20 | 149.37 |
| 08/26/2026 20:55 | 12 | 149.43 |
| 08/26/2026 20:55 | 14 | 149.48 |
| 08/26/2026 20:55 | 20 | 149.50 |
| 08/26/2026 20:54 | 5 | 149.50 |
| 08/26/2026 20:54 | 10 | 149.50 |
| 08/26/2026 20:54 | 90 | 149.50 |
| 08/26/2026 20:54 | 15 | 149.53 |
| 08/26/2026 20:54 | 25 | 149.53 |
| 08/26/2026 20:53 | 3 | 149.60 |
| 08/26/2026 20:53 | 2 | 149.57 |
| 08/26/2026 20:53 | 100 | 149.58 |
| 08/26/2026 20:53 | 6 | 149.57 |
| 08/26/2026 20:53 | 50 | 149.57 |
| 08/26/2026 20:53 | 30 | 149.57 |
| 08/26/2026 20:53 | 20 | 149.52 |
| 08/26/2026 20:52 | 36 | 149.50 |
| 08/26/2026 20:52 | 65 | 149.50 |
| 08/26/2026 20:52 | 35 | 149.50 |
| 08/26/2026 20:52 | 6 | 149.50 |
| 08/26/2026 20:52 | 19 | 149.50 |
| 08/26/2026 20:52 | 20 | 149.50 |
| 08/26/2026 20:52 | 1 | 149.50 |
| 08/26/2026 20:52 | 21 | 149.52 |
| 08/26/2026 20:52 | 13 | 149.52 |
| 08/26/2026 20:52 | 4 | 149.52 |
| 08/26/2026 20:52 | 2 | 149.52 |
| 08/26/2026 20:52 | 14 | 149.52 |
| 08/26/2026 20:52 | 1 | 149.53 |
| 08/26/2026 20:51 | 12 | 149.55 |
| 08/26/2026 20:51 | 1 | 149.55 |
| 08/26/2026 20:51 | 11 | 149.55 |
| 08/26/2026 20:51 | 100 | 149.55 |
| 08/26/2026 20:51 | 100 | 149.55 |
| 08/26/2026 20:51 | 1 | 149.55 |
| 08/26/2026 20:51 | 100 | 149.57 |
| 08/26/2026 20:51 | 20 | 149.58 |
| 08/26/2026 20:51 | 20 | 149.58 |
| 08/26/2026 20:50 | 5 | 149.60 |
| 08/26/2026 20:50 | 20 | 149.61 |
| 08/26/2026 20:50 | 5 | 149.61 |
| 08/26/2026 20:50 | 15 | 149.61 |
| 08/26/2026 20:50 | 100 | 149.61 |
| 08/26/2026 20:50 | 200 | 149.61 |
| 08/26/2026 20:50 | 261 | 149.61 |
| 08/26/2026 20:50 | 39 | 149.61 |
| 08/26/2026 20:49 | 1 | 149.61 |
| 08/26/2026 20:49 | 1 | 149.61 |
| 08/26/2026 20:49 | 200 | 149.61 |
| 08/26/2026 20:48 | 1 | 149.575 |
| 08/26/2026 20:48 | 1 | 149.575 |
| 08/26/2026 20:47 | 3 | 149.56 |
| 08/26/2026 20:45 | 100 | 149.60 |
| 08/26/2026 20:45 | 82 | 149.60 |
| 08/26/2026 20:45 | 42 | 149.60 |
| 08/26/2026 20:45 | 100 | 149.60 |
| 08/26/2026 20:45 | 45 | 149.53 |
| 08/26/2026 20:45 | 100 | 149.53 |
| 08/26/2026 20:45 | 100 | 149.53 |
| 08/26/2026 20:45 | 5 | 149.53 |
| 08/26/2026 20:45 | 300 | 149.53 |
| 08/26/2026 20:45 | 3 | 149.59 |
| 08/26/2026 20:45 | 97 | 149.59 |
| 08/26/2026 20:44 | 1 | 149.59 |
| 08/26/2026 20:44 | 2 | 149.59 |
| 08/26/2026 20:43 | 100 | 149.565 |
| 08/26/2026 20:43 | 1 | 149.56 |
| 08/26/2026 20:43 | 7 | 149.54 |
| 08/26/2026 20:43 | 2 | 149.51 |
| 08/26/2026 20:42 | 12 | 149.52 |
| 08/26/2026 20:42 | 5 | 149.52 |
| 08/26/2026 20:42 | 3 | 149.51 |
| 08/26/2026 20:41 | 100 | 149.49 |
| 08/26/2026 20:40 | 10 | 149.47 |
| 08/26/2026 20:40 | 100 | 149.47 |
| 08/26/2026 20:40 | 10 | 149.46 |
| 08/26/2026 20:40 | 2 | 149.45 |
| 08/26/2026 20:40 | 100 | 149.45 |
| 08/26/2026 20:40 | 1 | 149.45 |
| 08/26/2026 20:40 | 39 | 149.45 |
| 08/26/2026 20:40 | 100 | 149.45 |
| 08/26/2026 20:40 | 200 | 149.45 |
| 08/26/2026 20:38 | 7 | 149.53 |
| 08/26/2026 20:38 | 5 | 149.54 |
| 08/26/2026 20:37 | 11 | 149.56 |
| 08/26/2026 20:37 | 14 | 149.57 |
| 08/26/2026 20:37 | 100 | 149.58 |
| 08/26/2026 20:37 | 3 | 149.58 |
| 08/26/2026 20:37 | 1 | 149.59 |
| 08/26/2026 20:36 | 18 | 149.60 |
| 08/26/2026 20:36 | 3 | 149.60 |
| 08/26/2026 20:36 | 1 | 149.60 |
| 08/26/2026 20:36 | 6 | 149.62 |
| 08/26/2026 20:36 | 100 | 149.63 |
| 08/26/2026 20:36 | 100 | 149.63 |
| 08/26/2026 20:36 | 20 | 149.63 |
| 08/26/2026 20:36 | 46 | 149.63 |
| 08/26/2026 20:36 | 40 | 149.63 |
| 08/26/2026 20:36 | 100 | 149.63 |
| 08/26/2026 20:36 | 300 | 149.65 |
| 08/26/2026 20:36 | 5 | 149.64 |
| 08/26/2026 20:36 | 1 | 149.64 |
| 08/26/2026 20:36 | 300 | 149.65 |
| 08/26/2026 20:36 | 300 | 149.65 |
| 08/26/2026 20:36 | 1 | 149.695 |
| 08/26/2026 20:35 | 13 | 149.74 |
| 08/26/2026 20:35 | 2 | 149.74 |
| 08/26/2026 20:35 | 27 | 149.72 |
| 08/26/2026 20:35 | 73 | 149.72 |
| 08/26/2026 20:35 | 100 | 149.72 |
| 08/26/2026 20:35 | 100 | 149.72 |
| 08/26/2026 20:35 | 100 | 149.71 |
| 08/26/2026 20:35 | 100 | 149.67 |
| 08/26/2026 20:35 | 100 | 149.71 |
| 08/26/2026 20:35 | 2 | 149.71 |
| 08/26/2026 20:35 | 1 | 149.71 |
| 08/26/2026 20:35 | 53 | 149.70 |
| 08/26/2026 20:35 | 100 | 149.70 |
| 08/26/2026 20:35 | 47 | 149.70 |
| 08/26/2026 20:35 | 1 | 149.70 |
| 08/26/2026 20:35 | 100 | 149.70 |
| 08/26/2026 20:35 | 7 | 149.69 |
| 08/26/2026 20:35 | 7 | 149.69 |
| 08/26/2026 20:34 | 2 | 149.66 |
| 08/26/2026 20:34 | 40 | 149.645 |
| 08/26/2026 20:34 | 40 | 149.63 |
| 08/26/2026 20:34 | 40 | 149.645 |
| 08/26/2026 20:34 | 1 | 149.645 |
| 08/26/2026 20:34 | 30 | 149.645 |
| 08/26/2026 20:34 | 60 | 149.645 |
| 08/26/2026 20:34 | 2 | 149.60 |
| 08/26/2026 20:34 | 7 | 149.68 |
| 08/26/2026 20:33 | 7 | 149.68 |
| 08/26/2026 20:33 | 7 | 149.68 |
| 08/26/2026 20:33 | 7 | 149.68 |
| 08/26/2026 20:33 | 7 | 149.65 |
| 08/26/2026 20:33 | 1 | 149.65 |
| 08/26/2026 20:33 | 7 | 149.65 |
| 08/26/2026 20:32 | 43 | 149.68 |
| 08/26/2026 20:32 | 1 | 149.68 |
| 08/26/2026 20:32 | 61 | 149.61 |
| 08/26/2026 20:32 | 18 | 149.62 |
| 08/26/2026 20:32 | 1 | 149.68 |
| 08/26/2026 20:32 | 4 | 149.67 |
| 08/26/2026 20:32 | 4 | 149.65 |
| 08/26/2026 20:32 | 4 | 149.65 |
| 08/26/2026 20:31 | 1 | 149.60 |
| 08/26/2026 20:29 | 34 | 149.62 |
| 08/26/2026 20:29 | 3 | 149.63 |
| 08/26/2026 20:29 | 1 | 149.70 |
| 08/26/2026 20:29 | 1 | 149.70 |
| 08/26/2026 20:28 | 2 | 149.70 |
| 08/26/2026 20:28 | 100 | 149.67 |
| 08/26/2026 20:28 | 297 | 149.67 |
| 08/26/2026 20:28 | 100 | 149.67 |
| 08/26/2026 20:28 | 53 | 149.67 |
| 08/26/2026 20:28 | 6 | 149.67 |
| 08/26/2026 20:28 | 100 | 149.67 |
| 08/26/2026 20:28 | 241 | 149.67 |
| 08/26/2026 20:28 | 100 | 149.67 |
| 08/26/2026 20:28 | 5 | 149.67 |
| 08/26/2026 20:27 | 2 | 149.70 |
| 08/26/2026 20:27 | 18 | 149.72 |
| 08/26/2026 20:27 | 5 | 149.68 |
| 08/26/2026 20:27 | 10 | 149.67 |
| 08/26/2026 20:27 | 11 | 149.66 |
| 08/26/2026 20:27 | 5 | 149.66 |
| 08/26/2026 20:27 | 4 | 149.66 |
| 08/26/2026 20:27 | 1 | 149.63 |
| 08/26/2026 20:27 | 5 | 149.63 |
| 08/26/2026 20:27 | 3 | 149.62 |
| 08/26/2026 20:26 | 77 | 149.61 |
| 08/26/2026 20:26 | 23 | 149.61 |
| 08/26/2026 20:26 | 38 | 149.61 |
| 08/26/2026 20:26 | 74 | 149.61 |
| 08/26/2026 20:26 | 100 | 149.59 |
| 08/26/2026 20:26 | 100 | 149.59 |
| 08/26/2026 20:26 | 100 | 149.58 |
| 08/26/2026 20:26 | 100 | 149.58 |
| 08/26/2026 20:26 | 1 | 149.58 |
| 08/26/2026 20:26 | 5 | 149.54 |
| 08/26/2026 20:26 | 202 | 149.55 |
| 08/26/2026 20:26 | 98 | 149.55 |
| 08/26/2026 20:26 | 5 | 149.55 |
| 08/26/2026 20:26 | 5 | 149.55 |
| 08/26/2026 20:26 | 3 | 149.56 |
| 08/26/2026 20:26 | 5 | 149.56 |
| 08/26/2026 20:26 | 100 | 149.56 |
| 08/26/2026 20:26 | 227 | 149.56 |
| 08/26/2026 20:26 | 67 | 149.56 |
| 08/26/2026 20:26 | 2 | 149.58 |
| 08/26/2026 20:25 | 3 | 149.56 |
| 08/26/2026 20:24 | 3 | 149.56 |
| 08/26/2026 20:24 | 1 | 149.58 |
| 08/26/2026 20:24 | 6 | 149.55 |
| 08/26/2026 20:24 | 94 | 149.55 |
| 08/26/2026 20:24 | 200 | 149.55 |
| 08/26/2026 20:24 | 6 | 149.56 |
| 08/26/2026 20:24 | 94 | 149.56 |
| 08/26/2026 20:24 | 30 | 149.60 |
| 08/26/2026 20:24 | 68 | 149.59 |
| 08/26/2026 20:24 | 32 | 149.59 |
| 08/26/2026 20:24 | 5 | 149.59 |
| 08/26/2026 20:24 | 20 | 149.59 |
| 08/26/2026 20:23 | 5 | 149.63 |
| 08/26/2026 20:23 | 5 | 149.63 |
| 08/26/2026 20:23 | 6 | 149.63 |
| 08/26/2026 20:23 | 5 | 149.63 |
| 08/26/2026 20:23 | 8 | 149.63 |
| 08/26/2026 20:23 | 5 | 149.63 |
| 08/26/2026 20:23 | 2 | 149.64 |
| 08/26/2026 20:23 | 5 | 149.64 |
| 08/26/2026 20:23 | 5 | 149.64 |
| 08/26/2026 20:23 | 10 | 149.64 |
| 08/26/2026 20:20 | 11 | 149.725 |
| 08/26/2026 20:20 | 11 | 149.74 |
| 08/26/2026 20:19 | 5 | 149.70 |
| 08/26/2026 20:19 | 10 | 149.70 |
| 08/26/2026 20:19 | 100 | 149.71 |
| 08/26/2026 20:19 | 137 | 149.71 |
| 08/26/2026 20:19 | 163 | 149.71 |
| 08/26/2026 20:19 | 100 | 149.71 |
| 08/26/2026 20:19 | 200 | 149.71 |
| 08/26/2026 20:19 | 100 | 149.71 |
| 08/26/2026 20:19 | 3 | 149.73 |
| 08/26/2026 20:19 | 7 | 149.80 |
| 08/26/2026 20:19 | 6 | 149.79 |
| 08/26/2026 20:19 | 100 | 149.78 |
| 08/26/2026 20:19 | 15 | 149.76 |
| 08/26/2026 20:19 | 5 | 149.76 |
| 08/26/2026 20:19 | 7 | 149.76 |
| 08/26/2026 20:18 | 12 | 149.74 |
| 08/26/2026 20:18 | 5 | 149.72 |
| 08/26/2026 20:18 | 1 | 149.70 |
| 08/26/2026 20:18 | 1 | 149.70 |
| 08/26/2026 20:18 | 7 | 149.70 |
| 08/26/2026 20:18 | 10 | 149.68 |
| 08/26/2026 20:17 | 10 | 149.645 |
| 08/26/2026 20:17 | 5 | 149.65 |
| 08/26/2026 20:17 | 1 | 149.67 |
| 08/26/2026 20:17 | 95 | 149.67 |
| 08/26/2026 20:17 | 5 | 149.67 |
| 08/26/2026 20:17 | 100 | 149.67 |
| 08/26/2026 20:17 | 100 | 149.67 |
| 08/26/2026 20:17 | 1 | 149.67 |
| 08/26/2026 20:17 | 1 | 149.67 |
| 08/26/2026 20:17 | 5 | 149.67 |
| 08/26/2026 20:17 | 9 | 149.67 |
| 08/26/2026 20:17 | 7 | 149.67 |
| 08/26/2026 20:17 | 18 | 149.67 |
| 08/26/2026 20:17 | 5 | 149.67 |
| 08/26/2026 20:17 | 1 | 149.67 |
| 08/26/2026 20:17 | 5 | 149.67 |
| 08/26/2026 20:17 | 6 | 149.67 |
| 08/26/2026 20:17 | 1 | 149.67 |
| 08/26/2026 20:17 | 1 | 149.67 |
| 08/26/2026 20:17 | 100 | 149.66 |
| 08/26/2026 20:17 | 100 | 149.66 |
| 08/26/2026 20:17 | 10 | 149.66 |
| 08/26/2026 20:17 | 1 | 149.66 |
| 08/26/2026 20:17 | 11 | 149.66 |
| 08/26/2026 20:17 | 11 | 149.64 |
| 08/26/2026 20:17 | 3 | 149.63 |
| 08/26/2026 20:16 | 98 | 149.58 |
| 08/26/2026 20:16 | 2 | 149.58 |
| 08/26/2026 20:16 | 100 | 149.60 |
| 08/26/2026 20:15 | 20 | 149.60 |
| 08/26/2026 20:14 | 20 | 149.61 |
| 08/26/2026 20:14 | 3 | 149.61 |
| 08/26/2026 20:14 | 1 | 149.61 |
| 08/26/2026 20:14 | 1 | 149.61 |
| 08/26/2026 20:14 | 5 | 149.62 |
| 08/26/2026 20:14 | 5 | 149.62 |
| 08/26/2026 20:14 | 18 | 149.63 |
| 08/26/2026 20:14 | 11 | 149.63 |
| 08/26/2026 20:14 | 100 | 149.63 |
| 08/26/2026 20:14 | 10 | 149.63 |
| 08/26/2026 20:14 | 29 | 149.63 |
| 08/26/2026 20:14 | 7 | 149.63 |
| 08/26/2026 20:14 | 1 | 149.64 |
| 08/26/2026 20:14 | 5 | 149.64 |
| 08/26/2026 20:14 | 29 | 149.65 |
| 08/26/2026 20:14 | 11 | 149.65 |
| 08/26/2026 20:14 | 5 | 149.66 |
| 08/26/2026 20:14 | 5 | 149.66 |
| 08/26/2026 20:14 | 5 | 149.66 |
| 08/26/2026 20:14 | 100 | 149.67 |
| 08/26/2026 20:14 | 3 | 149.67 |
| 08/26/2026 20:14 | 5 | 149.68 |
| 08/26/2026 20:14 | 3 | 149.68 |
| 08/26/2026 20:14 | 200 | 149.71 |
| 08/26/2026 20:14 | 100 | 149.71 |
| 08/26/2026 20:14 | 25 | 149.74 |
| 08/26/2026 20:14 | 3 | 149.76 |
| 08/26/2026 20:14 | 6 | 149.75 |
| 08/26/2026 20:13 | 100 | 149.73 |
| 08/26/2026 20:13 | 20 | 149.73 |
| 08/26/2026 20:13 | 100 | 149.73 |
| 08/26/2026 20:13 | 100 | 149.73 |
| 08/26/2026 20:12 | 100 | 149.72 |
| 08/26/2026 20:12 | 100 | 149.72 |
| 08/26/2026 20:12 | 1 | 149.72 |
| 08/26/2026 20:12 | 100 | 149.72 |
| 08/26/2026 20:12 | 5 | 149.69 |
| 08/26/2026 20:12 | 5 | 149.69 |
| 08/26/2026 20:12 | 3 | 149.69 |
| 08/26/2026 20:12 | 42 | 149.69 |
| 08/26/2026 20:12 | 3 | 149.69 |
| 08/26/2026 20:12 | 3 | 149.69 |
| 08/26/2026 20:12 | 5 | 149.69 |
| 08/26/2026 20:12 | 2 | 149.69 |
| 08/26/2026 20:12 | 3 | 149.69 |
| 08/26/2026 20:12 | 5 | 149.70 |
| 08/26/2026 20:12 | 100 | 149.71 |
| 08/26/2026 20:12 | 100 | 149.71 |
| 08/26/2026 20:12 | 99 | 149.71 |
| 08/26/2026 20:12 | 1 | 149.71 |
| 08/26/2026 20:11 | 5 | 149.74 |
| 08/26/2026 20:11 | 5 | 149.72 |
| 08/26/2026 20:11 | 1 | 149.72 |
| 08/26/2026 20:10 | 100 | 149.72 |
| 08/26/2026 20:10 | 3 | 149.72 |
| 08/26/2026 20:10 | 30 | 149.72 |
| 08/26/2026 20:09 | 3 | 149.73 |
| 08/26/2026 20:09 | 1 | 149.74 |
| 08/26/2026 20:09 | 3 | 149.75 |
| 08/26/2026 20:08 | 5 | 149.73 |
| 08/26/2026 20:08 | 5 | 149.71 |
| 08/26/2026 20:08 | 1 | 149.71 |
| 08/26/2026 20:08 | 3 | 149.72 |
| 08/26/2026 20:07 | 100 | 149.76 |
| 08/26/2026 20:07 | 1 | 149.76 |
| 08/26/2026 20:07 | 100 | 149.76 |
| 08/26/2026 20:06 | 3 | 149.79 |
| 08/26/2026 20:05 | 3 | 149.79 |
| 08/26/2026 20:04 | 1 | 149.82 |
| 08/26/2026 20:04 | 1 | 149.81 |
| 08/26/2026 20:04 | 20 | 149.74 |
| 08/26/2026 20:03 | 17 | 149.72 |
| 08/26/2026 20:03 | 1 | 149.72 |
| 08/26/2026 20:03 | 82 | 149.72 |
| 08/26/2026 20:02 | 30 | 149.78 |
| 08/26/2026 20:02 | 10 | 149.78 |
| 08/26/2026 20:02 | 3 | 149.71 |
| 08/26/2026 20:02 | 5 | 149.73 |
| 08/26/2026 20:02 | 14 | 149.73 |
| 08/26/2026 20:02 | 40 | 149.75 |
| 08/26/2026 20:02 | 8 | 149.75 |
| 08/26/2026 20:02 | 20 | 149.77 |
| 08/26/2026 20:02 | 20 | 149.79 |
| 08/26/2026 19:59 | 2 | 149.79 |
| 08/26/2026 19:59 | 12 | 149.79 |
| 08/26/2026 19:59 | 12 | 149.78 |
| 08/26/2026 19:59 | 3 | 149.78 |
| 08/26/2026 19:59 | 5 | 149.78 |
| 08/26/2026 19:59 | 5 | 149.79 |
| 08/26/2026 19:59 | 16 | 149.82 |
| 08/26/2026 19:59 | 100 | 149.82 |
| 08/26/2026 19:59 | 26 | 149.83 |
| 08/26/2026 19:59 | 74 | 149.83 |
| 08/26/2026 19:59 | 8 | 149.83 |
| 08/26/2026 19:59 | 198 | 149.83 |
| 08/26/2026 19:59 | 3 | 149.83 |
| 08/26/2026 19:57 | 2 | 149.84 |
| 08/26/2026 19:57 | 20 | 149.86 |
| 08/26/2026 19:57 | 5 | 149.86 |
| 08/26/2026 19:54 | 3 | 149.84 |
| 08/26/2026 19:54 | 3 | 149.84 |
| 08/26/2026 19:54 | 3 | 149.84 |
| 08/26/2026 19:54 | 3 | 149.84 |
| 08/26/2026 19:54 | 3 | 149.84 |
| 08/26/2026 19:54 | 3 | 149.84 |
| 08/26/2026 19:54 | 5 | 149.85 |
| 08/26/2026 19:54 | 4 | 149.87 |
| 08/26/2026 19:54 | 1 | 149.88 |
| 08/26/2026 19:54 | 100 | 149.92 |
| 08/26/2026 19:54 | 100 | 149.93 |
| 08/26/2026 19:54 | 100 | 149.93 |
| 08/26/2026 19:54 | 20 | 149.97 |
| 08/26/2026 19:54 | 100 | 150.00 |
| 08/26/2026 19:54 | 100 | 150.00 |
| 08/26/2026 19:54 | 100 | 149.99 |
| 08/26/2026 19:53 | 97 | 149.97 |
| 08/26/2026 19:53 | 1 | 149.97 |
| 08/26/2026 19:53 | 3 | 149.97 |
| 08/26/2026 19:53 | 20 | 149.96 |
| 08/26/2026 19:53 | 34 | 149.95 |
| 08/26/2026 19:52 | 53 | 149.95 |
| 08/26/2026 19:52 | 5 | 149.95 |
| 08/26/2026 19:52 | 8 | 149.95 |
| 08/26/2026 19:52 | 11 | 149.95 |
| 08/26/2026 19:52 | 1 | 149.95 |
| 08/26/2026 19:52 | 30 | 149.94 |
| 08/26/2026 19:52 | 100 | 149.93 |
| 08/26/2026 19:52 | 100 | 149.93 |
| 08/26/2026 19:52 | 100 | 149.93 |
| 08/26/2026 19:52 | 90 | 149.93 |
| 08/26/2026 19:52 | 100 | 149.93 |
| 08/26/2026 19:52 | 5 | 149.88 |
| 08/26/2026 19:52 | 1 | 149.89 |
| 08/26/2026 19:52 | 10 | 149.89 |
| 08/26/2026 19:52 | 20 | 149.90 |
| 08/26/2026 19:52 | 29 | 149.90 |
| 08/26/2026 19:52 | 7 | 149.90 |
| 08/26/2026 19:52 | 45 | 149.91 |
| 08/26/2026 19:52 | 4 | 149.91 |
| 08/26/2026 19:52 | 5 | 149.91 |
| 08/26/2026 19:52 | 100 | 149.91 |
| 08/26/2026 19:52 | 5 | 149.92 |
| 08/26/2026 19:52 | 5 | 149.92 |
| 08/26/2026 19:52 | 11 | 149.93 |
| 08/26/2026 19:52 | 3 | 149.93 |
| 08/26/2026 19:52 | 2 | 149.93 |
| 08/26/2026 19:50 | 100 | 150.00 |
| 08/26/2026 19:50 | 1 | 150.00 |
| 08/26/2026 19:50 | 178 | 150.00 |
| 08/26/2026 19:50 | 100 | 150.00 |
| 08/26/2026 19:50 | 100 | 150.00 |
| 08/26/2026 19:50 | 5 | 150.00 |
| 08/26/2026 19:50 | 5 | 150.00 |
| 08/26/2026 19:50 | 20 | 150.01 |
| 08/26/2026 19:50 | 5 | 150.01 |
| 08/26/2026 19:50 | 100 | 150.01 |
| 08/26/2026 19:50 | 100 | 150.01 |
| 08/26/2026 19:50 | 2 | 150.02 |
| 08/26/2026 19:47 | 100 | 150.05 |
| 08/26/2026 19:47 | 6 | 150.05 |
| 08/26/2026 19:47 | 100 | 150.04 |
| 08/26/2026 19:47 | 1 | 150.04 |
| 08/26/2026 19:47 | 100 | 150.04 |
| 08/26/2026 19:47 | 100 | 150.04 |
| 08/26/2026 19:47 | 5 | 150.04 |
| 08/26/2026 19:47 | 1 | 150.00 |
| 08/26/2026 19:46 | 100 | 150.03 |
| 08/26/2026 19:46 | 35 | 150.00 |
| 08/26/2026 19:46 | 80 | 150.00 |
| 08/26/2026 19:44 | 5 | 149.96 |
| 08/26/2026 19:44 | 12 | 149.96 |
| 08/26/2026 19:44 | 87 | 149.96 |
| 08/26/2026 19:44 | 3 | 149.96 |
| 08/26/2026 19:44 | 1 | 149.97 |
| 08/26/2026 19:44 | 1 | 150.00 |
| 08/26/2026 19:42 | 25 | 149.995 |
| 08/26/2026 19:41 | 100 | 150.02 |
| 08/26/2026 19:41 | 80 | 150.02 |
| 08/26/2026 19:41 | 16 | 150.01 |
| 08/26/2026 19:41 | 5 | 149.98 |
| 08/26/2026 19:41 | 20 | 150.02 |
| 08/26/2026 19:41 | 1 | 150.01 |
| 08/26/2026 19:41 | 98 | 150.01 |
| 08/26/2026 19:41 | 2 | 150.01 |
| 08/26/2026 19:40 | 3 | 149.96 |
| 08/26/2026 19:40 | 6 | 149.96 |
| 08/26/2026 19:40 | 1 | 149.96 |
| 08/26/2026 19:40 | 10 | 149.97 |
| 08/26/2026 19:40 | 40 | 149.97 |
| 08/26/2026 19:40 | 100 | 149.98 |
| 08/26/2026 19:40 | 13 | 149.98 |
| 08/26/2026 19:40 | 5 | 150.00 |
| 08/26/2026 19:40 | 100 | 150.00 |
| 08/26/2026 19:40 | 4 | 150.00 |
| 08/26/2026 19:40 | 2 | 150.00 |
| 08/26/2026 19:40 | 20 | 150.02 |
| 08/26/2026 19:40 | 100 | 150.03 |
| 08/26/2026 19:40 | 10 | 150.03 |
| 08/26/2026 19:37 | 1 | 150.08 |
| 08/26/2026 19:37 | 100 | 150.05 |
| 08/26/2026 19:36 | 20 | 150.05 |
| 08/26/2026 19:36 | 1 | 150.05 |
| 08/26/2026 19:36 | 100 | 150.05 |
| 08/26/2026 19:36 | 292 | 150.05 |
| 08/26/2026 19:36 | 8 | 150.05 |
| 08/26/2026 19:35 | 1 | 150.06 |
| 08/26/2026 19:35 | 300 | 150.06 |
| 08/26/2026 19:35 | 134 | 150.06 |
| 08/26/2026 19:35 | 140 | 150.06 |
| 08/26/2026 19:35 | 26 | 150.06 |
| 08/26/2026 19:35 | 38 | 150.06 |
| 08/26/2026 19:35 | 2 | 150.06 |
| 08/26/2026 19:34 | 3 | 150.07 |
| 08/26/2026 19:33 | 36 | 150.10 |
| 08/26/2026 19:32 | 40 | 150.14 |
| 08/26/2026 19:32 | 40 | 150.14 |
| 08/26/2026 19:32 | 63 | 150.14 |
| 08/26/2026 19:32 | 33 | 150.14 |
| 08/26/2026 19:32 | 4 | 150.14 |
| 08/26/2026 19:32 | 100 | 150.14 |
| 08/26/2026 19:32 | 100 | 150.14 |
| 08/26/2026 19:32 | 25 | 150.13 |
| 08/26/2026 19:32 | 1 | 150.13 |
| 08/26/2026 19:32 | 11 | 150.09 |
| 08/26/2026 19:31 | 1 | 150.05 |
| 08/26/2026 19:31 | 11 | 150.05 |
| 08/26/2026 19:30 | 1 | 150.08 |
| 08/26/2026 19:30 | 2 | 150.08 |
| 08/26/2026 19:30 | 2 | 150.05 |
| 08/26/2026 19:29 | 2 | 150.08 |
| 08/26/2026 19:29 | 7 | 150.04 |
| 08/26/2026 19:29 | 4 | 150.05 |
| 08/26/2026 19:29 | 1 | 150.08 |
| 08/26/2026 19:28 | 1 | 150.07 |
| 08/26/2026 19:28 | 1 | 150.08 |
| 08/26/2026 19:28 | 2 | 150.06 |
| 08/26/2026 19:28 | 1 | 150.06 |
| 08/26/2026 19:28 | 100 | 150.06 |
| 08/26/2026 19:27 | 2 | 150.02 |
| 08/26/2026 19:27 | 2 | 150.00 |
| 08/26/2026 19:27 | 1 | 150.02 |
| 08/26/2026 19:27 | 38 | 150.01 |
| 08/26/2026 19:27 | 20 | 150.01 |
| 08/26/2026 19:27 | 5 | 150.01 |
| 08/26/2026 19:25 | 17 | 149.97 |
| 08/26/2026 19:25 | 26 | 149.97 |
| 08/26/2026 19:25 | 9 | 149.97 |
| 08/26/2026 19:25 | 17 | 149.97 |
| 08/26/2026 19:25 | 3 | 149.97 |
| 08/26/2026 19:25 | 1 | 149.97 |
| 08/26/2026 19:25 | 5 | 149.97 |
| 08/26/2026 19:23 | 20 | 150.03 |
| 08/26/2026 19:23 | 5 | 150.00 |
| 08/26/2026 19:23 | 1 | 150.00 |
| 08/26/2026 19:23 | 1 | 149.99 |
| 08/26/2026 19:23 | 11 | 149.99 |
| 08/26/2026 19:23 | 1 | 149.96 |
| 08/26/2026 19:22 | 5 | 149.92 |
| 08/26/2026 19:22 | 100 | 149.92 |
| 08/26/2026 19:22 | 300 | 149.92 |
| 08/26/2026 19:22 | 42 | 149.92 |
| 08/26/2026 19:22 | 1 | 149.99 |
| 08/26/2026 19:22 | 5 | 149.98 |
| 08/26/2026 19:22 | 10 | 149.96 |
| 08/26/2026 19:22 | 200 | 149.96 |
| 08/26/2026 19:22 | 2 | 149.95 |
| 08/26/2026 19:22 | 1 | 149.95 |
| 08/26/2026 19:22 | 10 | 149.95 |
| 08/26/2026 19:21 | 11 | 149.89 |
| 08/26/2026 19:19 | 21 | 149.90 |
| 08/26/2026 19:19 | 9 | 149.90 |
| 08/26/2026 19:18 | 100 | 149.86 |
| 08/26/2026 19:18 | 100 | 149.86 |
| 08/26/2026 19:18 | 99 | 149.86 |
| 08/26/2026 19:18 | 1 | 149.86 |
| 08/26/2026 19:18 | 10 | 149.85 |
| 08/26/2026 19:18 | 100 | 149.85 |
| 08/26/2026 19:17 | 54 | 149.82 |
| 08/26/2026 19:17 | 16 | 149.82 |
| 08/26/2026 19:17 | 84 | 149.82 |
| 08/26/2026 19:17 | 10 | 149.81 |
| 08/26/2026 19:17 | 10 | 149.75 |
| 08/26/2026 19:15 | 100 | 149.76 |
| 08/26/2026 19:15 | 1 | 149.76 |
| 08/26/2026 19:15 | 4 | 149.76 |
| 08/26/2026 19:15 | 1 | 149.75 |
| 08/26/2026 19:15 | 2 | 149.75 |
| 08/26/2026 19:15 | 20 | 149.75 |
| 08/26/2026 19:15 | 50 | 149.75 |
| 08/26/2026 19:15 | 100 | 149.75 |
| 08/26/2026 19:15 | 135 | 149.74 |
| 08/26/2026 19:15 | 25 | 149.74 |
| 08/26/2026 19:14 | 20 | 149.73 |
| 08/26/2026 19:14 | 12 | 149.68 |
| 08/26/2026 19:13 | 180 | 149.72 |
| 08/26/2026 19:13 | 5 | 149.69 |
| 08/26/2026 19:13 | 694 | 149.70 |
| 08/26/2026 19:13 | 6 | 149.70 |
| 08/26/2026 19:13 | 1 | 149.71 |
| 08/26/2026 19:12 | 100 | 149.76 |
| 08/26/2026 19:12 | 100 | 149.76 |
| 08/26/2026 19:12 | 1 | 149.79 |
| 08/26/2026 19:11 | 15 | 149.88 |
| 08/26/2026 19:11 | 10 | 149.88 |
| 08/26/2026 19:11 | 4 | 149.85 |
| 08/26/2026 19:11 | 4 | 149.85 |
| 08/26/2026 19:11 | 11 | 149.85 |
| 08/26/2026 19:11 | 5 | 149.85 |
| 08/26/2026 19:11 | 3 | 149.88 |
| 08/26/2026 19:10 | 1 | 149.90 |
| 08/26/2026 19:10 | 15 | 149.90 |
| 08/26/2026 19:10 | 23 | 149.91 |
| 08/26/2026 19:10 | 36 | 149.92 |
| 08/26/2026 19:10 | 5 | 149.94 |
| 08/26/2026 19:10 | 18 | 149.94 |
| 08/26/2026 19:10 | 1 | 149.95 |
| 08/26/2026 19:10 | 100 | 149.95 |
| 08/26/2026 19:10 | 3 | 149.96 |
| 08/26/2026 19:10 | 5 | 149.97 |
| 08/26/2026 19:10 | 15 | 149.99 |
| 08/26/2026 19:10 | 3 | 150.00 |
| 08/26/2026 19:10 | 17 | 150.00 |
| 08/26/2026 19:10 | 20 | 150.00 |
| 08/26/2026 19:09 | 5 | 150.03 |
| 08/26/2026 19:09 | 5 | 150.04 |
| 08/26/2026 19:09 | 4 | 150.05 |
| 08/26/2026 19:09 | 5 | 150.05 |
| 08/26/2026 19:09 | 1 | 150.05 |
| 08/26/2026 19:09 | 100 | 150.05 |
| 08/26/2026 19:08 | 5 | 150.06 |
| 08/26/2026 19:08 | 5 | 150.06 |
| 08/26/2026 19:08 | 11 | 150.07 |
| 08/26/2026 19:08 | 11 | 150.07 |
| 08/26/2026 19:08 | 78 | 150.07 |
| 08/26/2026 19:08 | 200 | 150.07 |
| 08/26/2026 19:08 | 4 | 150.07 |
| 08/26/2026 19:08 | 5 | 150.07 |
| 08/26/2026 19:08 | 6 | 150.08 |
| 08/26/2026 19:08 | 100 | 150.08 |
| 08/26/2026 19:08 | 4 | 150.10 |
| 08/26/2026 19:08 | 5 | 150.10 |
| 08/26/2026 19:08 | 5 | 150.10 |
| 08/26/2026 19:08 | 1 | 150.10 |
| 08/26/2026 19:08 | 49 | 150.10 |
| 08/26/2026 19:08 | 251 | 150.10 |
| 08/26/2026 19:08 | 5 | 150.10 |
| 08/26/2026 19:08 | 100 | 150.10 |
| 08/26/2026 19:08 | 6 | 150.12 |
| 08/26/2026 19:05 | 100 | 150.10 |
| 08/26/2026 19:05 | 1 | 150.10 |
| 08/26/2026 19:05 | 248 | 150.10 |
| 08/26/2026 19:05 | 52 | 150.10 |
| 08/26/2026 19:05 | 4 | 150.10 |
| 08/26/2026 19:05 | 3 | 150.10 |
| 08/26/2026 19:05 | 1 | 150.10 |
| 08/26/2026 19:03 | 1 | 150.12 |
| 08/26/2026 19:02 | 21 | 150.20 |
| 08/26/2026 19:01 | 100 | 150.16 |
| 08/26/2026 19:00 | 2 | 150.14 |
| 08/26/2026 19:00 | 100 | 150.14 |
| 08/26/2026 19:00 | 100 | 150.14 |
| 08/26/2026 19:00 | 100 | 150.10 |
| 08/26/2026 19:00 | 100 | 150.08 |
| 08/26/2026 19:00 | 1 | 150.07 |
| 08/26/2026 19:00 | 2 | 150.05 |
| 08/26/2026 19:00 | 100 | 150.04 |
| 08/26/2026 19:00 | 100 | 150.04 |
| 08/26/2026 19:00 | 100 | 150.03 |
| 08/26/2026 19:00 | 10 | 150.02 |
| 08/26/2026 19:00 | 100 | 150.02 |
| 08/26/2026 19:00 | 45 | 150.01 |
| 08/26/2026 19:00 | 45 | 150.01 |
| 08/26/2026 19:00 | 45 | 150.01 |
| 08/26/2026 19:00 | 45 | 150.01 |
| 08/26/2026 18:59 | 1 | 149.99 |
| 08/26/2026 18:59 | 1 | 149.99 |
| 08/26/2026 18:59 | 2 | 149.97 |
| 08/26/2026 18:59 | 1 | 149.95 |
| 08/26/2026 18:59 | 1 | 149.96 |
| 08/26/2026 18:59 | 1 | 149.96 |
| 08/26/2026 18:59 | 1 | 149.90 |
| 08/26/2026 18:58 | 63 | 149.92 |
| 08/26/2026 18:58 | 37 | 149.92 |
| 08/26/2026 18:58 | 5 | 149.91 |
| 08/26/2026 18:58 | 10 | 149.91 |
| 08/26/2026 18:58 | 50 | 149.91 |
| 08/26/2026 18:58 | 5 | 149.86 |
| 08/26/2026 18:58 | 4 | 149.88 |
| 08/26/2026 18:58 | 4 | 149.88 |
| 08/26/2026 18:58 | 1 | 149.88 |
| 08/26/2026 18:58 | 100 | 149.88 |
| 08/26/2026 18:58 | 10 | 149.88 |
| 08/26/2026 18:58 | 5 | 149.88 |
| 08/26/2026 18:58 | 1 | 149.89 |
| 08/26/2026 18:58 | 1 | 149.89 |
| 08/26/2026 18:58 | 4 | 149.90 |
| 08/26/2026 18:58 | 4 | 149.90 |
| 08/26/2026 18:57 | 20 | 149.915 |
| 08/26/2026 18:57 | 4 | 149.95 |
| 08/26/2026 18:57 | 100 | 149.95 |
| 08/26/2026 18:57 | 27 | 149.95 |
| 08/26/2026 18:57 | 4 | 149.95 |
| 08/26/2026 18:57 | 100 | 149.95 |
| 08/26/2026 18:56 | 2 | 149.99 |
| 08/26/2026 18:56 | 60 | 149.99 |
| 08/26/2026 18:56 | 40 | 149.99 |
| 08/26/2026 18:56 | 6 | 150.01 |
| 08/26/2026 18:56 | 100 | 149.99 |
| 08/26/2026 18:56 | 40 | 149.98 |
| 08/26/2026 18:56 | 20 | 149.98 |
| 08/26/2026 18:56 | 100 | 149.97 |
| 08/26/2026 18:56 | 80 | 149.94 |
| 08/26/2026 18:56 | 20 | 149.94 |
| 08/26/2026 18:56 | 45 | 149.93 |
| 08/26/2026 18:55 | 45 | 149.89 |
| 08/26/2026 18:54 | 53 | 149.85 |
| 08/26/2026 18:54 | 27 | 149.85 |
| 08/26/2026 18:54 | 40 | 149.85 |
| 08/26/2026 18:54 | 60 | 149.85 |
| 08/26/2026 18:54 | 100 | 149.85 |
| 08/26/2026 18:54 | 100 | 149.86 |
| 08/26/2026 18:54 | 20 | 149.86 |
| 08/26/2026 18:52 | 17 | 149.90 |
| 08/26/2026 18:52 | 100 | 149.90 |
| 08/26/2026 18:51 | 60 | 149.92 |
| 08/26/2026 18:51 | 2 | 149.965 |
| 08/26/2026 18:51 | 1 | 149.94 |
| 08/26/2026 18:51 | 100 | 149.94 |
| 08/26/2026 18:50 | 100 | 149.92 |
| 08/26/2026 18:50 | 40 | 149.91 |
| 08/26/2026 18:49 | 17 | 149.83 |
| 08/26/2026 18:49 | 17 | 149.83 |
| 08/26/2026 18:49 | 17 | 149.83 |
| 08/26/2026 18:49 | 17 | 149.83 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.84 |
| 08/26/2026 18:49 | 17 | 149.82 |
| 08/26/2026 18:49 | 10 | 149.84 |
| 08/26/2026 18:49 | 30 | 149.84 |
| 08/26/2026 18:49 | 2 | 149.775 |
| 08/26/2026 18:49 | 4 | 149.78 |
| 08/26/2026 18:49 | 4 | 149.78 |
| 08/26/2026 18:49 | 100 | 149.78 |
| 08/26/2026 18:49 | 100 | 149.78 |
| 08/26/2026 18:49 | 40 | 149.80 |
| 08/26/2026 18:49 | 4 | 149.81 |
| 08/26/2026 18:49 | 4 | 149.83 |
| 08/26/2026 18:47 | 100 | 149.86 |
| 08/26/2026 18:47 | 60 | 149.86 |
| 08/26/2026 18:47 | 40 | 149.86 |
| 08/26/2026 18:47 | 100 | 149.85 |
| 08/26/2026 18:47 | 2 | 149.85 |
| 08/26/2026 18:47 | 100 | 149.84 |
| 08/26/2026 18:47 | 25 | 149.83 |
| 08/26/2026 18:47 | 25 | 149.83 |
| 08/26/2026 18:47 | 25 | 149.83 |
| 08/26/2026 18:47 | 25 | 149.83 |
| 08/26/2026 18:47 | 100 | 149.83 |
| 08/26/2026 18:46 | 100 | 149.79 |
| 08/26/2026 18:46 | 16 | 149.82 |
| 08/26/2026 18:46 | 2 | 149.82 |
| 08/26/2026 18:46 | 100 | 149.81 |
| 08/26/2026 18:46 | 5 | 149.81 |
| 08/26/2026 18:46 | 4 | 149.79 |
| 08/26/2026 18:46 | 2 | 149.79 |
| 08/26/2026 18:46 | 32 | 149.79 |
| 08/26/2026 18:46 | 68 | 149.79 |
| 08/26/2026 18:46 | 15 | 149.73 |
| 08/26/2026 18:46 | 1 | 149.76 |
| 08/26/2026 18:46 | 4 | 149.77 |
| 08/26/2026 18:46 | 22 | 149.77 |
| 08/26/2026 18:46 | 68 | 149.77 |
| 08/26/2026 18:46 | 7 | 149.77 |
| 08/26/2026 18:46 | 125 | 149.77 |
| 08/26/2026 18:46 | 2 | 149.77 |
| 08/26/2026 18:46 | 100 | 149.77 |
| 08/26/2026 18:45 | 2 | 149.80 |
| 08/26/2026 18:45 | 2 | 149.80 |
| 08/26/2026 18:44 | 38 | 149.78 |
| 08/26/2026 18:44 | 5 | 149.78 |
| 08/26/2026 18:44 | 300 | 149.79 |
| 08/26/2026 18:44 | 100 | 149.79 |
| 08/26/2026 18:43 | 2 | 149.835 |
| 08/26/2026 18:41 | 4 | 149.87 |
| 08/26/2026 18:41 | 30 | 149.87 |
| 08/26/2026 18:41 | 70 | 149.87 |
| 08/26/2026 18:41 | 9 | 149.86 |
| 08/26/2026 18:40 | 2 | 149.87 |
| 08/26/2026 18:40 | 30 | 149.87 |
| 08/26/2026 18:40 | 1 | 149.90 |
| 08/26/2026 18:40 | 1 | 149.90 |
| 08/26/2026 18:40 | 5 | 149.92 |
| 08/26/2026 18:40 | 5 | 149.93 |
| 08/26/2026 18:40 | 1 | 149.95 |
| 08/26/2026 18:40 | 5 | 149.95 |
| 08/26/2026 18:40 | 24 | 149.95 |
| 08/26/2026 18:40 | 6 | 149.96 |
| 08/26/2026 18:40 | 100 | 149.96 |
| 08/26/2026 18:40 | 2 | 149.98 |
| 08/26/2026 18:39 | 2 | 149.99 |
| 08/26/2026 18:39 | 100 | 149.98 |
| 08/26/2026 18:39 | 2 | 149.99 |
| 08/26/2026 18:39 | 47 | 149.99 |
| 08/26/2026 18:39 | 43 | 149.99 |
| 08/26/2026 18:39 | 7 | 150.04 |
| 08/26/2026 18:38 | 8 | 150.05 |
| 08/26/2026 18:38 | 4 | 150.04 |
| 08/26/2026 18:38 | 1 | 150.04 |
| 08/26/2026 18:38 | 5 | 150.01 |
| 08/26/2026 18:38 | 5 | 150.03 |
| 08/26/2026 18:37 | 1 | 149.99 |
| 08/26/2026 18:37 | 20 | 150.01 |
| 08/26/2026 18:37 | 39 | 150.01 |
| 08/26/2026 18:37 | 2 | 150.02 |
| 08/26/2026 18:37 | 5 | 150.06 |
| 08/26/2026 18:36 | 1 | 150.10 |
| 08/26/2026 18:36 | 2 | 150.08 |
| 08/26/2026 18:35 | 1 | 150.09 |
| 08/26/2026 18:35 | 1 | 150.09 |
| 08/26/2026 18:35 | 100 | 150.09 |
| 08/26/2026 18:34 | 4 | 150.07 |
| 08/26/2026 18:34 | 1 | 150.07 |
| 08/26/2026 18:34 | 1 | 150.07 |
| 08/26/2026 18:34 | 1 | 150.06 |
| 08/26/2026 18:34 | 5 | 150.05 |
| 08/26/2026 18:34 | 95 | 150.05 |
| 08/26/2026 18:34 | 5 | 150.05 |
| 08/26/2026 18:34 | 1 | 150.03 |
| 08/26/2026 18:34 | 100 | 150.03 |
| 08/26/2026 18:34 | 2 | 150.03 |
| 08/26/2026 18:34 | 97 | 150.03 |
| 08/26/2026 18:34 | 3 | 150.03 |
| 08/26/2026 18:32 | 100 | 150.02 |
| 08/26/2026 18:31 | 100 | 149.98 |
| 08/26/2026 18:31 | 56 | 149.97 |
| 08/26/2026 18:31 | 100 | 149.97 |
| 08/26/2026 18:31 | 100 | 149.96 |
| 08/26/2026 18:30 | 100 | 150.02 |
| 08/26/2026 18:30 | 100 | 150.02 |
| 08/26/2026 18:30 | 1 | 150.01 |
| 08/26/2026 18:30 | 100 | 150.01 |
| 08/26/2026 18:30 | 1 | 150.00 |
| 08/26/2026 18:30 | 100 | 150.00 |
| 08/26/2026 18:29 | 1 | 149.975 |
| 08/26/2026 18:29 | 6 | 149.97 |
| 08/26/2026 18:29 | 1 | 149.955 |
| 08/26/2026 18:29 | 1 | 149.93 |
| 08/26/2026 18:29 | 100 | 149.93 |
| 08/26/2026 18:29 | 100 | 149.93 |
| 08/26/2026 18:28 | 1 | 149.875 |
| 08/26/2026 18:28 | 1 | 149.875 |
| 08/26/2026 18:27 | 2 | 149.87 |
| 08/26/2026 18:27 | 3 | 149.87 |
| 08/26/2026 18:27 | 1 | 149.87 |
| 08/26/2026 18:27 | 85 | 149.87 |
| 08/26/2026 18:27 | 15 | 149.87 |
| 08/26/2026 18:27 | 1 | 149.815 |
| 08/26/2026 18:27 | 1 | 149.815 |
| 08/26/2026 18:27 | 1 | 149.82 |
| 08/26/2026 18:27 | 100 | 149.85 |
| 08/26/2026 18:27 | 4 | 149.84 |
| 08/26/2026 18:26 | 100 | 149.83 |
| 08/26/2026 18:26 | 3 | 149.82 |
| 08/26/2026 18:26 | 4 | 149.83 |
| 08/26/2026 18:26 | 91 | 149.83 |
| 08/26/2026 18:26 | 46 | 149.83 |
| 08/26/2026 18:26 | 54 | 149.83 |
| 08/26/2026 18:26 | 9 | 149.83 |
| 08/26/2026 18:26 | 30 | 149.82 |
| 08/26/2026 18:26 | 70 | 149.82 |
| 08/26/2026 18:26 | 100 | 149.82 |
| 08/26/2026 18:26 | 100 | 149.82 |
| 08/26/2026 18:26 | 20 | 149.81 |
| 08/26/2026 18:26 | 1 | 149.76 |
| 08/26/2026 18:26 | 3 | 149.76 |
| 08/26/2026 18:26 | 1 | 149.76 |
| 08/26/2026 18:26 | 1 | 149.76 |
| 08/26/2026 18:26 | 86 | 149.78 |
| 08/26/2026 18:26 | 1 | 149.78 |
| 08/26/2026 18:26 | 13 | 149.78 |
| 08/26/2026 18:26 | 7 | 149.78 |
| 08/26/2026 18:26 | 12 | 149.78 |
| 08/26/2026 18:26 | 100 | 149.78 |
| 08/26/2026 18:25 | 3 | 149.815 |
| 08/26/2026 18:25 | 1 | 149.815 |
| 08/26/2026 18:24 | 2 | 149.81 |
| 08/26/2026 18:24 | 100 | 149.85 |
| 08/26/2026 18:24 | 2 | 149.85 |
| 08/26/2026 18:24 | 15 | 149.85 |
| 08/26/2026 18:24 | 1 | 149.85 |
| 08/26/2026 18:24 | 5 | 149.85 |
| 08/26/2026 18:24 | 10 | 149.88 |
| 08/26/2026 18:24 | 100 | 149.91 |
| 08/26/2026 18:24 | 5 | 149.91 |
| 08/26/2026 18:24 | 100 | 149.91 |
| 08/26/2026 18:24 | 5 | 149.92 |
| 08/26/2026 18:24 | 2 | 149.93 |
| 08/26/2026 18:24 | 5 | 149.93 |
| 08/26/2026 18:24 | 5 | 149.93 |
| 08/26/2026 18:24 | 40 | 149.96 |
| 08/26/2026 18:24 | 5 | 149.96 |
| 08/26/2026 18:24 | 5 | 149.96 |
| 08/26/2026 18:24 | 6 | 149.97 |
| 08/26/2026 18:24 | 9 | 149.98 |
| 08/26/2026 18:23 | 20 | 149.98 |
| 08/26/2026 18:23 | 26 | 149.98 |
| 08/26/2026 18:23 | 19 | 149.98 |
| 08/26/2026 18:23 | 19 | 149.98 |
| 08/26/2026 18:23 | 5 | 150.03 |
| 08/26/2026 18:23 | 1 | 150.02 |
| 08/26/2026 18:23 | 100 | 150.00 |
| 08/26/2026 18:23 | 100 | 150.00 |
| 08/26/2026 18:23 | 76 | 150.00 |
| 08/26/2026 18:23 | 24 | 150.00 |
| 08/26/2026 18:23 | 46 | 150.00 |
| 08/26/2026 18:23 | 16 | 150.00 |
| 08/26/2026 18:23 | 38 | 150.00 |
| 08/26/2026 18:23 | 47 | 150.02 |
| 08/26/2026 18:23 | 18 | 150.02 |
| 08/26/2026 18:23 | 35 | 150.02 |
| 08/26/2026 18:22 | 1 | 150.09 |
| 08/26/2026 18:22 | 1 | 150.09 |
| 08/26/2026 18:22 | 4 | 150.105 |
| 08/26/2026 18:22 | 1 | 150.12 |
| 08/26/2026 18:22 | 82 | 150.12 |
| 08/26/2026 18:22 | 1 | 150.12 |
| 08/26/2026 18:22 | 25 | 150.11 |
| 08/26/2026 18:22 | 25 | 150.11 |
| 08/26/2026 18:22 | 25 | 150.11 |
| 08/26/2026 18:22 | 25 | 150.11 |
| 08/26/2026 18:22 | 3 | 150.06 |
| 08/26/2026 18:22 | 1 | 150.06 |
| 08/26/2026 18:22 | 1 | 150.07 |
| 08/26/2026 18:21 | 87 | 150.12 |
| 08/26/2026 18:21 | 11 | 150.12 |
| 08/26/2026 18:21 | 2 | 150.12 |
| 08/26/2026 18:21 | 30 | 150.11 |
| 08/26/2026 18:21 | 70 | 150.11 |
| 08/26/2026 18:21 | 1 | 150.11 |
| 08/26/2026 18:21 | 1 | 150.05 |
| 08/26/2026 18:21 | 1 | 150.07 |
| 08/26/2026 18:21 | 100 | 150.07 |
| 08/26/2026 18:21 | 7 | 150.02 |
| 08/26/2026 18:21 | 93 | 150.02 |
| 08/26/2026 18:21 | 7 | 150.02 |
| 08/26/2026 18:18 | 1 | 150.065 |
| 08/26/2026 18:18 | 5 | 150.04 |
| 08/26/2026 18:17 | 100 | 150.065 |
| 08/26/2026 18:17 | 52 | 150.09 |
| 08/26/2026 18:17 | 7 | 150.09 |
| 08/26/2026 18:17 | 90 | 150.09 |
| 08/26/2026 18:17 | 100 | 150.09 |
| 08/26/2026 18:17 | 70 | 150.10 |
| 08/26/2026 18:16 | 43 | 150.17 |
| 08/26/2026 18:16 | 57 | 150.17 |
| 08/26/2026 18:16 | 3 | 150.15 |
| 08/26/2026 18:16 | 10 | 150.15 |
| 08/26/2026 18:16 | 100 | 150.15 |
| 08/26/2026 18:16 | 100 | 150.15 |
| 08/26/2026 18:16 | 1 | 150.14 |
| 08/26/2026 18:16 | 1 | 150.11 |
| 08/26/2026 18:15 | 25 | 150.09 |
| 08/26/2026 18:15 | 1 | 150.09 |
| 08/26/2026 18:15 | 7 | 150.09 |
| 08/26/2026 18:15 | 5 | 150.09 |
| 08/26/2026 18:15 | 100 | 150.10 |
| 08/26/2026 18:15 | 200 | 150.10 |
| 08/26/2026 18:15 | 100 | 150.10 |
| 08/26/2026 18:15 | 100 | 150.10 |
| 08/26/2026 18:15 | 100 | 150.11 |
| 08/26/2026 18:14 | 2 | 150.19 |
| 08/26/2026 18:14 | 3 | 150.19 |
| 08/26/2026 18:14 | 1 | 150.17 |
| 08/26/2026 18:13 | 1 | 150.17 |
| 08/26/2026 18:12 | 1 | 150.17 |
| 08/26/2026 18:12 | 2 | 150.10 |
| 08/26/2026 18:12 | 1 | 150.095 |
| 08/26/2026 18:11 | 40 | 150.13 |
| 08/26/2026 18:11 | 100 | 150.12 |
| 08/26/2026 18:11 | 100 | 150.12 |
| 08/26/2026 18:11 | 100 | 150.12 |
| 08/26/2026 18:11 | 1 | 150.12 |
| 08/26/2026 18:11 | 100 | 150.12 |
| 08/26/2026 18:10 | 25 | 150.02 |
| 08/26/2026 18:10 | 25 | 150.04 |
| 08/26/2026 18:09 | 1 | 149.99 |
| 08/26/2026 18:09 | 20 | 150.04 |
| 08/26/2026 18:09 | 1 | 150.04 |
| 08/26/2026 18:09 | 1 | 150.04 |
| 08/26/2026 18:09 | 5 | 150.02 |
| 08/26/2026 18:09 | 5 | 150.03 |
| 08/26/2026 18:09 | 5 | 150.05 |
| 08/26/2026 18:09 | 5 | 150.05 |
| 08/26/2026 18:09 | 5 | 150.06 |
| 08/26/2026 18:09 | 2 | 150.09 |
| 08/26/2026 18:09 | 5 | 150.09 |
| 08/26/2026 18:09 | 1 | 150.09 |
| 08/26/2026 18:09 | 1 | 150.10 |
| 08/26/2026 18:09 | 18 | 150.13 |
| 08/26/2026 18:09 | 176 | 150.13 |
| 08/26/2026 18:09 | 6 | 150.13 |
| 08/26/2026 18:09 | 100 | 150.13 |
| 08/26/2026 18:09 | 200 | 150.14 |
| 08/26/2026 18:09 | 100 | 150.14 |
| 08/26/2026 18:07 | 56 | 150.20 |
| 08/26/2026 18:07 | 4 | 150.20 |
| 08/26/2026 18:06 | 10 | 150.21 |
| 08/26/2026 18:06 | 1 | 150.23 |
| 08/26/2026 18:06 | 100 | 150.26 |
| 08/26/2026 18:06 | 100 | 150.26 |
| 08/26/2026 18:06 | 1 | 150.25 |
| 08/26/2026 18:06 | 22 | 150.25 |
| 08/26/2026 18:06 | 23 | 150.20 |
| 08/26/2026 18:06 | 6 | 150.25 |
| 08/26/2026 18:06 | 2 | 150.25 |
| 08/26/2026 18:06 | 78 | 150.25 |
| 08/26/2026 18:06 | 75 | 150.23 |
| 08/26/2026 18:06 | 25 | 150.23 |
| 08/26/2026 18:05 | 1 | 150.25 |
| 08/26/2026 18:05 | 5 | 150.24 |
| 08/26/2026 18:05 | 1 | 150.24 |
| 08/26/2026 18:05 | 1 | 150.24 |
| 08/26/2026 18:05 | 8 | 150.20 |
| 08/26/2026 18:05 | 1 | 150.24 |
| 08/26/2026 18:04 | 20 | 150.21 |
| 08/26/2026 18:04 | 1 | 150.18 |
| 08/26/2026 18:04 | 1 | 150.17 |
| 08/26/2026 18:04 | 1 | 150.17 |
| 08/26/2026 18:04 | 41 | 150.175 |
| 08/26/2026 18:04 | 1 | 150.24 |
| 08/26/2026 18:04 | 1 | 150.175 |
| 08/26/2026 18:04 | 1 | 150.17 |
| 08/26/2026 18:04 | 1 | 150.17 |
| 08/26/2026 18:04 | 1 | 150.17 |
| 08/26/2026 18:04 | 1 | 150.17 |
| 08/26/2026 18:04 | 1 | 150.18 |
| 08/26/2026 18:04 | 4 | 150.18 |
| 08/26/2026 18:04 | 1 | 150.20 |
| 08/26/2026 18:04 | 23 | 150.21 |
| 08/26/2026 18:04 | 2 | 150.23 |
| 08/26/2026 18:04 | 3 | 150.23 |
| 08/26/2026 18:04 | 5 | 150.24 |
| 08/26/2026 18:04 | 100 | 150.24 |
| 08/26/2026 18:04 | 200 | 150.24 |
| 08/26/2026 18:03 | 50 | 150.36 |
| 08/26/2026 18:03 | 3 | 150.36 |
| 08/26/2026 18:03 | 3 | 150.32 |
| 08/26/2026 18:02 | 3 | 150.325 |
| 08/26/2026 18:02 | 26 | 150.30 |
| 08/26/2026 18:02 | 52 | 150.33 |
| 08/26/2026 18:02 | 22 | 150.33 |
| 08/26/2026 18:02 | 3 | 150.30 |
| 08/26/2026 18:02 | 1 | 150.30 |
| 08/26/2026 18:02 | 1 | 150.29 |
| 08/26/2026 18:02 | 27 | 150.26 |
| 08/26/2026 18:01 | 28 | 150.22 |
| 08/26/2026 18:01 | 73 | 150.25 |
| 08/26/2026 18:01 | 3 | 150.24 |
| 08/26/2026 18:01 | 3 | 150.19 |
| 08/26/2026 18:01 | 3 | 150.19 |
| 08/26/2026 18:00 | 80 | 150.23 |
| 08/26/2026 18:00 | 20 | 150.23 |
| 08/26/2026 18:00 | 100 | 150.23 |
| 08/26/2026 18:00 | 100 | 150.23 |
| 08/26/2026 18:00 | 1 | 150.23 |
| 08/26/2026 18:00 | 80 | 150.23 |
| 08/26/2026 18:00 | 20 | 150.23 |
| 08/26/2026 18:00 | 3 | 150.20 |
| 08/26/2026 17:59 | 9 | 150.22 |
| 08/26/2026 17:59 | 2 | 150.19 |
| 08/26/2026 17:59 | 166 | 150.19 |
| 08/26/2026 17:59 | 134 | 150.19 |
| 08/26/2026 17:58 | 6 | 150.27 |
| 08/26/2026 17:58 | 10 | 150.26 |
| 08/26/2026 17:58 | 10 | 150.26 |
| 08/26/2026 17:58 | 10 | 150.25 |
| 08/26/2026 17:57 | 7 | 150.26 |
| 08/26/2026 17:57 | 3 | 150.24 |
| 08/26/2026 17:57 | 11 | 150.26 |
| 08/26/2026 17:56 | 18 | 150.21 |
| 08/26/2026 17:56 | 4 | 150.16 |
| 08/26/2026 17:56 | 100 | 150.14 |
| 08/26/2026 17:56 | 100 | 150.14 |
| 08/26/2026 17:56 | 14 | 150.12 |
| 08/26/2026 17:56 | 54 | 150.12 |
| 08/26/2026 17:56 | 13 | 150.11 |
| 08/26/2026 17:56 | 20 | 150.11 |
| 08/26/2026 17:56 | 100 | 150.11 |
| 08/26/2026 17:56 | 11 | 150.10 |
| 08/26/2026 17:56 | 4 | 150.10 |
| 08/26/2026 17:56 | 100 | 150.08 |
| 08/26/2026 17:56 | 1 | 150.07 |
| 08/26/2026 17:56 | 1 | 150.07 |
| 08/26/2026 17:56 | 100 | 150.07 |
| 08/26/2026 17:56 | 5 | 150.01 |
| 08/26/2026 17:56 | 36 | 150.01 |
| 08/26/2026 17:56 | 5 | 150.01 |
| 08/26/2026 17:56 | 199 | 150.02 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:55 | 4 | 150.06 |
| 08/26/2026 17:55 | 75 | 150.07 |
| 08/26/2026 17:55 | 25 | 150.07 |
| 08/26/2026 17:55 | 1 | 150.07 |
| 08/26/2026 17:55 | 100 | 150.13 |
| 08/26/2026 17:55 | 24 | 150.18 |
| 08/26/2026 17:55 | 76 | 150.18 |
| 08/26/2026 17:55 | 100 | 150.18 |
| 08/26/2026 17:55 | 95 | 150.13 |
| 08/26/2026 17:54 | 8 | 150.17 |
| 08/26/2026 17:54 | 1 | 150.11 |
| 08/26/2026 17:54 | 18 | 150.13 |
| 08/26/2026 17:54 | 7 | 150.13 |
| 08/26/2026 17:54 | 5 | 150.09 |
| 08/26/2026 17:53 | 17 | 150.11 |
| 08/26/2026 17:53 | 1 | 150.11 |
| 08/26/2026 17:53 | 5 | 150.13 |
| 08/26/2026 17:52 | 5 | 150.14 |
| 08/26/2026 17:52 | 10 | 150.14 |
| 08/26/2026 17:52 | 5 | 150.16 |
| 08/26/2026 17:52 | 5 | 150.17 |
| 08/26/2026 17:52 | 5 | 150.18 |
| 08/26/2026 17:52 | 5 | 150.18 |
| 08/26/2026 17:52 | 1 | 150.18 |
| 08/26/2026 17:52 | 100 | 150.18 |
| 08/26/2026 17:52 | 100 | 150.18 |
| 08/26/2026 17:52 | 100 | 150.19 |
| 08/26/2026 17:52 | 40 | 150.19 |
| 08/26/2026 17:52 | 200 | 150.19 |
| 08/26/2026 17:52 | 14 | 150.19 |
| 08/26/2026 17:52 | 86 | 150.19 |
| 08/26/2026 17:52 | 55 | 150.19 |
| 08/26/2026 17:52 | 4 | 150.19 |
| 08/26/2026 17:51 | 25 | 150.28 |
| 08/26/2026 17:51 | 2 | 150.20 |
| 08/26/2026 17:51 | 59 | 150.20 |
| 08/26/2026 17:50 | 1 | 150.28 |
| 08/26/2026 17:49 | 13 | 150.31 |
| 08/26/2026 17:49 | 8 | 150.30 |
| 08/26/2026 17:49 | 6 | 150.27 |
| 08/26/2026 17:49 | 6 | 150.215 |
| 08/26/2026 17:49 | 20 | 150.22 |
| 08/26/2026 17:49 | 2 | 150.14 |
| 08/26/2026 17:48 | 5 | 150.20 |
| 08/26/2026 17:48 | 11 | 150.21 |
| 08/26/2026 17:48 | 5 | 150.22 |
| 08/26/2026 17:48 | 19 | 150.22 |
| 08/26/2026 17:48 | 24 | 150.23 |
| 08/26/2026 17:48 | 5 | 150.23 |
| 08/26/2026 17:48 | 2 | 150.31 |
| 08/26/2026 17:48 | 7 | 150.38 |
| 08/26/2026 17:48 | 15 | 150.38 |
| 08/26/2026 17:48 | 25 | 150.38 |
| 08/26/2026 17:46 | 10 | 150.41 |
| 08/26/2026 17:46 | 67 | 150.41 |
| 08/26/2026 17:46 | 1 | 150.38 |
| 08/26/2026 17:46 | 25 | 150.34 |
| 08/26/2026 17:46 | 68 | 150.34 |
| 08/26/2026 17:46 | 5 | 150.32 |
| 08/26/2026 17:46 | 36 | 150.32 |
| 08/26/2026 17:46 | 19 | 150.32 |
| 08/26/2026 17:46 | 44 | 150.37 |
| 08/26/2026 17:46 | 100 | 150.37 |
| 08/26/2026 17:46 | 5 | 150.37 |
| 08/26/2026 17:46 | 4 | 150.39 |
| 08/26/2026 17:46 | 38 | 150.39 |
| 08/26/2026 17:46 | 5 | 150.40 |
| 08/26/2026 17:46 | 7 | 150.41 |
| 08/26/2026 17:46 | 1 | 150.41 |
| 08/26/2026 17:46 | 4 | 150.41 |
| 08/26/2026 17:46 | 1 | 150.41 |
| 08/26/2026 17:46 | 1 | 150.41 |
| 08/26/2026 17:46 | 20 | 150.41 |
| 08/26/2026 17:46 | 10 | 150.41 |
| 08/26/2026 17:46 | 3 | 150.41 |
| 08/26/2026 17:46 | 3 | 150.44 |
| 08/26/2026 17:46 | 5 | 150.44 |
| 08/26/2026 17:46 | 5 | 150.44 |
| 08/26/2026 17:46 | 100 | 150.44 |
| 08/26/2026 17:46 | 38 | 150.45 |
| 08/26/2026 17:46 | 37 | 150.45 |
| 08/26/2026 17:46 | 5 | 150.45 |
| 08/26/2026 17:46 | 12 | 150.45 |
| 08/26/2026 17:46 | 100 | 150.45 |
| 08/26/2026 17:45 | 200 | 150.51 |
| 08/26/2026 17:45 | 100 | 150.51 |
| 08/26/2026 17:45 | 17 | 150.52 |
| 08/26/2026 17:45 | 3 | 150.52 |
| 08/26/2026 17:45 | 1 | 150.53 |
| 08/26/2026 17:44 | 16 | 150.53 |
| 08/26/2026 17:44 | 2 | 150.59 |
| 08/26/2026 17:44 | 19 | 150.52 |
| 08/26/2026 17:44 | 100 | 150.52 |
| 08/26/2026 17:44 | 4 | 150.565 |
| 08/26/2026 17:43 | 1 | 150.52 |
| 08/26/2026 17:43 | 10 | 150.52 |
| 08/26/2026 17:43 | 8 | 150.565 |
| 08/26/2026 17:43 | 4 | 150.52 |
| 08/26/2026 17:43 | 3 | 150.52 |
| 08/26/2026 17:42 | 4 | 150.49 |
| 08/26/2026 17:41 | 3 | 150.52 |
| 08/26/2026 17:41 | 88 | 150.54 |
| 08/26/2026 17:41 | 9 | 150.54 |
| 08/26/2026 17:41 | 1 | 150.53 |
| 08/26/2026 17:41 | 99 | 150.51 |
| 08/26/2026 17:41 | 1 | 150.51 |
| 08/26/2026 17:40 | 100 | 150.53 |
| 08/26/2026 17:40 | 5 | 150.52 |
| 08/26/2026 17:40 | 5 | 150.53 |
| 08/26/2026 17:40 | 100 | 150.555 |
| 08/26/2026 17:40 | 5 | 150.55 |
| 08/26/2026 17:39 | 100 | 150.63 |
| 08/26/2026 17:39 | 100 | 150.63 |
| 08/26/2026 17:39 | 18 | 150.63 |
| 08/26/2026 17:39 | 12 | 150.62 |
| 08/26/2026 17:39 | 88 | 150.62 |
| 08/26/2026 17:39 | 100 | 150.62 |
| 08/26/2026 17:39 | 2 | 150.61 |
| 08/26/2026 17:39 | 100 | 150.61 |
| 08/26/2026 17:39 | 2 | 150.50 |
| 08/26/2026 17:38 | 1 | 150.56 |
| 08/26/2026 17:38 | 38 | 150.56 |
| 08/26/2026 17:37 | 3 | 150.59 |
| 08/26/2026 17:37 | 4 | 150.60 |
| 08/26/2026 17:37 | 24 | 150.63 |
| 08/26/2026 17:36 | 7 | 150.615 |
| 08/26/2026 17:36 | 4 | 150.63 |
| 08/26/2026 17:36 | 2 | 150.63 |
| 08/26/2026 17:36 | 10 | 150.60 |
| 08/26/2026 17:36 | 2 | 150.50 |
| 08/26/2026 17:34 | 3 | 150.50 |
| 08/26/2026 17:34 | 10 | 150.485 |
| 08/26/2026 17:34 | 5 | 150.52 |
| 08/26/2026 17:34 | 100 | 150.53 |
| 08/26/2026 17:34 | 5 | 150.53 |
| 08/26/2026 17:34 | 5 | 150.53 |
| 08/26/2026 17:34 | 244 | 150.54 |
| 08/26/2026 17:34 | 100 | 150.54 |
| 08/26/2026 17:34 | 100 | 150.54 |
| 08/26/2026 17:34 | 200 | 150.54 |
| 08/26/2026 17:34 | 48 | 150.54 |
| 08/26/2026 17:33 | 1 | 150.55 |
| 08/26/2026 17:33 | 100 | 150.54 |
| 08/26/2026 17:33 | 248 | 150.54 |
| 08/26/2026 17:33 | 4 | 150.54 |
| 08/26/2026 17:31 | 8 | 150.64 |
| 08/26/2026 17:31 | 20 | 150.64 |
| 08/26/2026 17:31 | 80 | 150.64 |
| 08/26/2026 17:31 | 1 | 150.63 |
| 08/26/2026 17:29 | 5 | 150.60 |
| 08/26/2026 17:29 | 4 | 150.545 |
| 08/26/2026 17:29 | 8 | 150.54 |
| 08/26/2026 17:29 | 6 | 150.60 |
| 08/26/2026 17:29 | 7 | 150.60 |
| 08/26/2026 17:29 | 25 | 150.60 |
| 08/26/2026 17:28 | 1 | 150.50 |
| 08/26/2026 17:28 | 4 | 150.61 |
| 08/26/2026 17:28 | 2 | 150.61 |
| 08/26/2026 17:28 | 100 | 150.59 |
| 08/26/2026 17:28 | 100 | 150.59 |
| 08/26/2026 17:28 | 100 | 150.59 |
| 08/26/2026 17:28 | 10 | 150.59 |
| 08/26/2026 17:28 | 4 | 150.59 |
| 08/26/2026 17:28 | 3 | 150.58 |
| 08/26/2026 17:28 | 97 | 150.58 |
| 08/26/2026 17:28 | 3 | 150.58 |
| 08/26/2026 17:28 | 100 | 150.57 |
| 08/26/2026 17:28 | 100 | 150.51 |
| 08/26/2026 17:28 | 100 | 150.51 |
| 08/26/2026 17:28 | 1 | 150.51 |
| 08/26/2026 17:28 | 100 | 150.51 |
| 08/26/2026 17:28 | 100 | 150.50 |
| 08/26/2026 17:28 | 100 | 150.50 |
| 08/26/2026 17:27 | 1 | 150.44 |
| 08/26/2026 17:27 | 3 | 150.43 |
| 08/26/2026 17:27 | 66 | 150.46 |
| 08/26/2026 17:27 | 100 | 150.46 |
| 08/26/2026 17:27 | 20 | 150.46 |
| 08/26/2026 17:27 | 1 | 150.45 |
| 08/26/2026 17:27 | 100 | 150.45 |
| 08/26/2026 17:26 | 1 | 150.39 |
| 08/26/2026 17:26 | 3 | 150.44 |
| 08/26/2026 17:26 | 1 | 150.44 |
| 08/26/2026 17:26 | 100 | 150.44 |
| 08/26/2026 17:25 | 1 | 150.39 |
| 08/26/2026 17:25 | 58 | 150.40 |
| 08/26/2026 17:25 | 20 | 150.40 |
| 08/26/2026 17:25 | 6 | 150.45 |
| 08/26/2026 17:24 | 4 | 150.51 |
| 08/26/2026 17:24 | 100 | 150.455 |
| 08/26/2026 17:23 | 11 | 150.46 |
| 08/26/2026 17:22 | 1 | 150.42 |
| 08/26/2026 17:22 | 1 | 150.43 |
| 08/26/2026 17:21 | 3 | 150.49 |
| 08/26/2026 17:20 | 16 | 150.54 |
| 08/26/2026 17:20 | 3 | 150.58 |
| 08/26/2026 17:20 | 3 | 150.58 |
| 08/26/2026 17:20 | 1 | 150.58 |
| 08/26/2026 17:20 | 6 | 150.45 |
| 08/26/2026 17:19 | 100 | 150.39 |
| 08/26/2026 17:19 | 2 | 150.38 |
| 08/26/2026 17:19 | 1 | 150.33 |
| 08/26/2026 17:19 | 13 | 150.33 |
| 08/26/2026 17:18 | 6 | 150.30 |
| 08/26/2026 17:18 | 100 | 150.25 |
| 08/26/2026 17:18 | 100 | 150.25 |
| 08/26/2026 17:18 | 1 | 150.23 |
| 08/26/2026 17:18 | 4 | 150.23 |
| 08/26/2026 17:18 | 100 | 150.23 |
| 08/26/2026 17:18 | 3 | 150.21 |
| 08/26/2026 17:18 | 5 | 150.17 |
| 08/26/2026 17:18 | 25 | 150.14 |
| 08/26/2026 17:18 | 4 | 150.15 |
| 08/26/2026 17:18 | 1 | 150.15 |
| 08/26/2026 17:18 | 5 | 150.16 |
| 08/26/2026 17:18 | 5 | 150.18 |
| 08/26/2026 17:18 | 5 | 150.19 |
| 08/26/2026 17:18 | 5 | 150.19 |
| 08/26/2026 17:18 | 2 | 150.20 |
| 08/26/2026 17:18 | 46 | 150.21 |
| 08/26/2026 17:18 | 1 | 150.23 |
| 08/26/2026 17:18 | 37 | 150.23 |
| 08/26/2026 17:18 | 5 | 150.24 |
| 08/26/2026 17:17 | 3 | 150.295 |
| 08/26/2026 17:17 | 31 | 150.30 |
| 08/26/2026 17:16 | 5 | 150.28 |
| 08/26/2026 17:16 | 53 | 150.27 |
| 08/26/2026 17:16 | 3 | 150.27 |
| 08/26/2026 17:16 | 56 | 150.28 |
| 08/26/2026 17:15 | 3 | 150.28 |
| 08/26/2026 17:15 | 44 | 150.27 |
| 08/26/2026 17:15 | 3 | 150.31 |
| 08/26/2026 17:14 | 5 | 150.25 |
| 08/26/2026 17:14 | 100 | 150.25 |
| 08/26/2026 17:14 | 5 | 150.25 |
| 08/26/2026 17:14 | 100 | 150.26 |
| 08/26/2026 17:14 | 22 | 150.26 |
| 08/26/2026 17:14 | 77 | 150.26 |
| 08/26/2026 17:14 | 1 | 150.26 |
| 08/26/2026 17:14 | 3 | 150.34 |
| 08/26/2026 17:14 | 4 | 150.28 |
| 08/26/2026 17:14 | 1 | 150.36 |
| 08/26/2026 17:13 | 1 | 150.28 |
| 08/26/2026 17:13 | 25 | 150.29 |
| 08/26/2026 17:13 | 25 | 150.29 |
| 08/26/2026 17:13 | 25 | 150.29 |
| 08/26/2026 17:13 | 1 | 150.28 |
| 08/26/2026 17:12 | 1 | 150.30 |
| 08/26/2026 17:12 | 1 | 150.36 |
| 08/26/2026 17:11 | 3 | 150.34 |
| 08/26/2026 17:11 | 1 | 150.28 |
| 08/26/2026 17:11 | 87 | 150.28 |
| 08/26/2026 17:11 | 13 | 150.28 |
| 08/26/2026 17:10 | 3 | 150.395 |
| 08/26/2026 17:10 | 3 | 150.395 |
| 08/26/2026 17:10 | 6 | 150.40 |
| 08/26/2026 17:10 | 100 | 150.44 |
| 08/26/2026 17:10 | 100 | 150.44 |
| 08/26/2026 17:10 | 90 | 150.44 |
| 08/26/2026 17:10 | 10 | 150.44 |
| 08/26/2026 17:10 | 4 | 150.43 |
| 08/26/2026 17:10 | 5 | 150.43 |
| 08/26/2026 17:09 | 5 | 150.35 |
| 08/26/2026 17:09 | 2 | 150.26 |
| 08/26/2026 17:08 | 3 | 150.345 |
| 08/26/2026 17:08 | 6 | 150.35 |
| 08/26/2026 17:08 | 37 | 150.34 |
| 08/26/2026 17:08 | 1 | 150.31 |
| 08/26/2026 17:08 | 1 | 150.29 |
| 08/26/2026 17:08 | 1 | 150.27 |
| 08/26/2026 17:08 | 37 | 150.24 |
| 08/26/2026 17:08 | 100 | 150.24 |
| 08/26/2026 17:07 | 5 | 150.13 |
| 08/26/2026 17:07 | 5 | 150.09 |
| 08/26/2026 17:07 | 5 | 150.11 |
| 08/26/2026 17:07 | 5 | 150.14 |
| 08/26/2026 17:07 | 50 | 150.15 |
| 08/26/2026 17:07 | 53 | 150.15 |
| 08/26/2026 17:07 | 47 | 150.15 |
| 08/26/2026 17:07 | 1 | 150.27 |
| 08/26/2026 17:07 | 3 | 150.27 |
| 08/26/2026 17:06 | 3 | 150.18 |
| 08/26/2026 17:06 | 6 | 150.27 |
| 08/26/2026 17:06 | 7 | 150.26 |
| 08/26/2026 17:06 | 3 | 150.26 |
| 08/26/2026 17:06 | 2 | 150.26 |
| 08/26/2026 17:06 | 1 | 150.25 |
| 08/26/2026 17:06 | 100 | 150.21 |
| 08/26/2026 17:06 | 35 | 150.23 |
| 08/26/2026 17:06 | 100 | 150.22 |
| 08/26/2026 17:06 | 1 | 150.22 |
| 08/26/2026 17:06 | 100 | 150.21 |
| 08/26/2026 17:06 | 100 | 150.21 |
| 08/26/2026 17:06 | 100 | 150.21 |
| 08/26/2026 17:06 | 19 | 150.19 |
| 08/26/2026 17:06 | 2 | 150.19 |
| 08/26/2026 17:06 | 20 | 150.19 |
| 08/26/2026 17:06 | 59 | 150.19 |
| 08/26/2026 17:06 | 25 | 150.16 |
| 08/26/2026 17:06 | 25 | 150.16 |
| 08/26/2026 17:06 | 7 | 150.14 |
| 08/26/2026 17:06 | 5 | 150.09 |
| 08/26/2026 17:05 | 3 | 150.085 |
| 08/26/2026 17:04 | 7 | 150.085 |
| 08/26/2026 17:04 | 5 | 150.085 |
| 08/26/2026 17:04 | 7 | 150.11 |
| 08/26/2026 17:04 | 25 | 150.13 |
| 08/26/2026 17:04 | 25 | 150.13 |
| 08/26/2026 17:03 | 100 | 150.00 |
| 08/26/2026 17:03 | 3 | 150.00 |
| 08/26/2026 17:03 | 5 | 150.01 |
| 08/26/2026 17:03 | 100 | 150.03 |
| 08/26/2026 17:03 | 300 | 150.03 |
| 08/26/2026 17:03 | 100 | 150.03 |
| 08/26/2026 17:02 | 5 | 150.16 |
| 08/26/2026 17:02 | 47 | 150.14 |
| 08/26/2026 17:02 | 62 | 150.14 |
| 08/26/2026 17:02 | 47 | 150.09 |
| 08/26/2026 17:01 | 5 | 149.99 |
| 08/26/2026 17:01 | 14 | 149.99 |
| 08/26/2026 17:00 | 2 | 150.06 |
| 08/26/2026 16:59 | 100 | 149.96 |
| 08/26/2026 16:59 | 5 | 149.98 |
| 08/26/2026 16:59 | 33 | 149.98 |
| 08/26/2026 16:59 | 67 | 149.98 |
| 08/26/2026 16:58 | 10 | 150.00 |
| 08/26/2026 16:58 | 100 | 150.01 |
| 08/26/2026 16:58 | 64 | 150.21 |
| 08/26/2026 16:58 | 13 | 150.16 |
| 08/26/2026 16:58 | 18 | 150.11 |
| 08/26/2026 16:57 | 1 | 150.05 |
| 08/26/2026 16:57 | 3 | 150.06 |
| 08/26/2026 16:57 | 3 | 150.06 |
| 08/26/2026 16:57 | 6 | 150.05 |
| 08/26/2026 16:57 | 100 | 149.99 |
| 08/26/2026 16:56 | 20 | 149.91 |
| 08/26/2026 16:56 | 3 | 149.98 |
| 08/26/2026 16:56 | 6 | 149.98 |
| 08/26/2026 16:56 | 6 | 149.88 |
| 08/26/2026 16:56 | 5 | 149.94 |
| 08/26/2026 16:54 | 6 | 149.91 |
| 08/26/2026 16:54 | 40 | 149.88 |
| 08/26/2026 16:54 | 1 | 149.88 |
| 08/26/2026 16:54 | 100 | 149.88 |
| 08/26/2026 16:54 | 12 | 149.88 |
| 08/26/2026 16:54 | 77 | 149.88 |
| 08/26/2026 16:54 | 11 | 149.88 |
| 08/26/2026 16:54 | 100 | 149.87 |
| 08/26/2026 16:54 | 1 | 149.87 |
| 08/26/2026 16:54 | 100 | 149.87 |
| 08/26/2026 16:54 | 100 | 149.87 |
| 08/26/2026 16:54 | 5 | 149.86 |
| 08/26/2026 16:54 | 33 | 149.84 |
| 08/26/2026 16:54 | 100 | 149.79 |
| 08/26/2026 16:54 | 1 | 149.82 |
| 08/26/2026 16:53 | 11 | 149.76 |
| 08/26/2026 16:53 | 3 | 149.71 |
| 08/26/2026 16:53 | 5 | 149.67 |
| 08/26/2026 16:53 | 5 | 149.67 |
| 08/26/2026 16:53 | 5 | 149.68 |
| 08/26/2026 16:52 | 5 | 149.70 |
| 08/26/2026 16:52 | 100 | 149.70 |
| 08/26/2026 16:52 | 1 | 149.71 |
| 08/26/2026 16:52 | 5 | 149.71 |
| 08/26/2026 16:52 | 100 | 149.73 |
| 08/26/2026 16:52 | 300 | 149.73 |
| 08/26/2026 16:52 | 11 | 149.845 |
| 08/26/2026 16:51 | 8 | 149.89 |
| 08/26/2026 16:50 | 82 | 149.86 |
| 08/26/2026 16:49 | 1 | 149.89 |
| 08/26/2026 16:49 | 61 | 149.80 |
| 08/26/2026 16:49 | 37 | 149.80 |
| 08/26/2026 16:49 | 2 | 149.80 |
| 08/26/2026 16:49 | 100 | 149.80 |
| 08/26/2026 16:49 | 18 | 149.80 |
| 08/26/2026 16:49 | 2 | 149.80 |
| 08/26/2026 16:49 | 5 | 149.80 |
| 08/26/2026 16:49 | 23 | 149.79 |
| 08/26/2026 16:49 | 77 | 149.79 |
| 08/26/2026 16:49 | 100 | 149.79 |
| 08/26/2026 16:49 | 1 | 149.76 |
| 08/26/2026 16:49 | 20 | 149.71 |
| 08/26/2026 16:49 | 2 | 149.71 |
| 08/26/2026 16:49 | 6 | 149.69 |
| 08/26/2026 16:49 | 3 | 149.68 |
| 08/26/2026 16:49 | 100 | 149.67 |
| 08/26/2026 16:49 | 47 | 149.67 |
| 08/26/2026 16:49 | 53 | 149.67 |
| 08/26/2026 16:48 | 25 | 149.53 |
| 08/26/2026 16:47 | 50 | 149.525 |
| 08/26/2026 16:47 | 50 | 149.525 |
| 08/26/2026 16:47 | 1 | 149.50 |
| 08/26/2026 16:47 | 2 | 149.50 |
| 08/26/2026 16:47 | 3 | 149.51 |
| 08/26/2026 16:46 | 1 | 149.55 |
| 08/26/2026 16:46 | 40 | 149.56 |
| 08/26/2026 16:46 | 100 | 149.56 |
| 08/26/2026 16:46 | 300 | 149.56 |
| 08/26/2026 16:46 | 38 | 149.56 |
| 08/26/2026 16:46 | 2 | 149.56 |
| 08/26/2026 16:46 | 5 | 149.57 |
| 08/26/2026 16:46 | 42 | 149.57 |
| 08/26/2026 16:46 | 20 | 149.62 |
| 08/26/2026 16:46 | 9 | 149.66 |
| 08/26/2026 16:45 | 5 | 149.58 |
| 08/26/2026 16:45 | 25 | 149.70 |
| 08/26/2026 16:45 | 25 | 149.70 |
| 08/26/2026 16:45 | 25 | 149.70 |
| 08/26/2026 16:45 | 25 | 149.70 |
| 08/26/2026 16:45 | 1 | 149.69 |
| 08/26/2026 16:45 | 83 | 149.69 |
| 08/26/2026 16:45 | 17 | 149.69 |
| 08/26/2026 16:45 | 8 | 149.68 |
| 08/26/2026 16:44 | 4 | 149.59 |
| 08/26/2026 16:44 | 5 | 149.62 |
| 08/26/2026 16:43 | 40 | 149.62 |
| 08/26/2026 16:43 | 100 | 149.64 |
| 08/26/2026 16:43 | 100 | 149.64 |
| 08/26/2026 16:43 | 15 | 149.67 |
| 08/26/2026 16:43 | 25 | 149.67 |
| 08/26/2026 16:43 | 8 | 149.705 |
| 08/26/2026 16:42 | 100 | 149.78 |
| 08/26/2026 16:42 | 100 | 149.78 |
| 08/26/2026 16:42 | 100 | 149.78 |
| 08/26/2026 16:42 | 100 | 149.77 |
| 08/26/2026 16:42 | 18 | 149.77 |
| 08/26/2026 16:42 | 1 | 149.77 |
| 08/26/2026 16:42 | 25 | 149.75 |
| 08/26/2026 16:42 | 16 | 149.76 |
| 08/26/2026 16:42 | 84 | 149.76 |
| 08/26/2026 16:42 | 4 | 149.76 |
| 08/26/2026 16:42 | 100 | 149.76 |
| 08/26/2026 16:42 | 20 | 149.75 |
| 08/26/2026 16:42 | 50 | 149.75 |
| 08/26/2026 16:42 | 20 | 149.72 |
| 08/26/2026 16:42 | 2 | 149.72 |
| 08/26/2026 16:42 | 22 | 149.71 |
| 08/26/2026 16:42 | 25 | 149.71 |
| 08/26/2026 16:41 | 2 | 149.65 |
| 08/26/2026 16:41 | 19 | 149.65 |
| 08/26/2026 16:40 | 40 | 149.70 |
| 08/26/2026 16:40 | 100 | 149.71 |
| 08/26/2026 16:40 | 5 | 149.80 |
| 08/26/2026 16:40 | 5 | 149.81 |
| 08/26/2026 16:40 | 5 | 149.81 |
| 08/26/2026 16:39 | 5 | 149.89 |
| 08/26/2026 16:39 | 32 | 149.95 |
| 08/26/2026 16:39 | 100 | 149.95 |
| 08/26/2026 16:39 | 13 | 149.97 |
| 08/26/2026 16:39 | 1 | 149.99 |
| 08/26/2026 16:38 | 199 | 150.06 |
| 08/26/2026 16:38 | 100 | 150.06 |
| 08/26/2026 16:38 | 1 | 150.16 |
| 08/26/2026 16:38 | 1 | 149.95 |
| 08/26/2026 16:38 | 2 | 150.00 |
| 08/26/2026 16:37 | 100 | 150.10 |
| 08/26/2026 16:37 | 100 | 150.08 |
| 08/26/2026 16:37 | 18 | 150.06 |
| 08/26/2026 16:37 | 20 | 150.03 |
| 08/26/2026 16:35 | 25 | 150.035 |
| 08/26/2026 16:34 | 3 | 149.96 |
| 08/26/2026 16:33 | 10 | 150.04 |
| 08/26/2026 16:33 | 20 | 150.04 |
| 08/26/2026 16:33 | 9 | 150.04 |
| 08/26/2026 16:33 | 25 | 150.02 |
| 08/26/2026 16:33 | 25 | 150.02 |
| 08/26/2026 16:33 | 5 | 150.02 |
| 08/26/2026 16:33 | 5 | 150.05 |
| 08/26/2026 16:33 | 1 | 150.09 |
| 08/26/2026 16:33 | 100 | 150.15 |
| 08/26/2026 16:33 | 5 | 150.15 |
| 08/26/2026 16:33 | 1 | 150.15 |
| 08/26/2026 16:33 | 5 | 150.17 |
| 08/26/2026 16:33 | 100 | 150.17 |
| 08/26/2026 16:33 | 100 | 150.19 |
| 08/26/2026 16:33 | 300 | 150.19 |
| 08/26/2026 16:33 | 100 | 150.19 |
| 08/26/2026 16:33 | 18 | 150.32 |
| 08/26/2026 16:32 | 20 | 150.28 |
| 08/26/2026 16:32 | 4 | 150.23 |
| 08/26/2026 16:32 | 20 | 150.30 |
| 08/26/2026 16:32 | 100 | 150.30 |
| 08/26/2026 16:32 | 1 | 150.34 |
| 08/26/2026 16:32 | 20 | 150.32 |
| 08/26/2026 16:32 | 1 | 150.32 |
| 08/26/2026 16:31 | 4 | 150.20 |
| 08/26/2026 16:31 | 100 | 150.25 |
| 08/26/2026 16:31 | 100 | 150.25 |
| 08/26/2026 16:31 | 100 | 150.25 |
| 08/26/2026 16:31 | 100 | 150.24 |
| 08/26/2026 16:31 | 100 | 150.22 |
| 08/26/2026 16:31 | 100 | 150.22 |
| 08/26/2026 16:31 | 25 | 150.21 |
| 08/26/2026 16:30 | 25 | 150.11 |
| 08/26/2026 16:30 | 1 | 150.08 |
| 08/26/2026 16:30 | 94 | 150.09 |
| 08/26/2026 16:29 | 1 | 150.24 |
| 08/26/2026 16:29 | 68 | 150.24 |
| 08/26/2026 16:29 | 91 | 150.24 |
| 08/26/2026 16:29 | 9 | 150.24 |
| 08/26/2026 16:28 | 25 | 150.17 |
| 08/26/2026 16:28 | 1 | 150.09 |
| 08/26/2026 16:28 | 8 | 150.11 |
| 08/26/2026 16:28 | 1 | 150.11 |
| 08/26/2026 16:28 | 5 | 150.16 |
| 08/26/2026 16:28 | 3 | 150.16 |
| 08/26/2026 16:28 | 1 | 150.20 |
| 08/26/2026 16:28 | 6 | 150.22 |
| 08/26/2026 16:28 | 100 | 150.22 |
| 08/26/2026 16:28 | 100 | 150.22 |
| 08/26/2026 16:28 | 1 | 150.24 |
| 08/26/2026 16:28 | 36 | 150.26 |
| 08/26/2026 16:27 | 47 | 150.31 |
| 08/26/2026 16:27 | 20 | 150.31 |
| 08/26/2026 16:26 | 25 | 150.405 |
| 08/26/2026 16:26 | 25 | 150.39 |
| 08/26/2026 16:25 | 8 | 150.37 |
| 08/26/2026 16:25 | 100 | 150.39 |
| 08/26/2026 16:25 | 55 | 150.49 |
| 08/26/2026 16:25 | 11 | 150.50 |
| 08/26/2026 16:24 | 5 | 150.49 |
| 08/26/2026 16:24 | 100 | 150.48 |
| 08/26/2026 16:24 | 100 | 150.48 |
| 08/26/2026 16:24 | 5 | 150.48 |
| 08/26/2026 16:24 | 61 | 150.48 |
| 08/26/2026 16:24 | 100 | 150.48 |
| 08/26/2026 16:24 | 100 | 150.47 |
| 08/26/2026 16:24 | 5 | 150.47 |
| 08/26/2026 16:24 | 100 | 150.47 |
| 08/26/2026 16:24 | 70 | 150.47 |
| 08/26/2026 16:24 | 100 | 150.46 |
| 08/26/2026 16:24 | 5 | 150.46 |
| 08/26/2026 16:24 | 95 | 150.46 |
| 08/26/2026 16:24 | 5 | 150.46 |
| 08/26/2026 16:24 | 100 | 150.45 |
| 08/26/2026 16:24 | 2 | 150.45 |
| 08/26/2026 16:24 | 20 | 150.38 |
| 08/26/2026 16:24 | 25 | 150.41 |
| 08/26/2026 16:24 | 25 | 150.41 |
| 08/26/2026 16:23 | 14 | 150.355 |
| 08/26/2026 16:23 | 2 | 150.37 |
| 08/26/2026 16:23 | 40 | 150.34 |
| 08/26/2026 16:23 | 1 | 150.34 |
| 08/26/2026 16:23 | 205 | 150.36 |
| 08/26/2026 16:23 | 5 | 150.36 |
| 08/26/2026 16:23 | 21 | 150.37 |
| 08/26/2026 16:23 | 100 | 150.37 |
| 08/26/2026 16:23 | 25 | 150.38 |
| 08/26/2026 16:23 | 25 | 150.38 |
| 08/26/2026 16:22 | 25 | 150.41 |
| 08/26/2026 16:22 | 25 | 150.41 |
| 08/26/2026 16:22 | 25 | 150.41 |
| 08/26/2026 16:21 | 1 | 150.49 |
| 08/26/2026 16:21 | 2 | 150.49 |
| 08/26/2026 16:21 | 20 | 150.49 |
| 08/26/2026 16:20 | 50 | 150.45 |
| 08/26/2026 16:20 | 50 | 150.45 |
| 08/26/2026 16:20 | 5 | 150.47 |
| 08/26/2026 16:20 | 100 | 150.48 |
| 08/26/2026 16:20 | 100 | 150.48 |
| 08/26/2026 16:20 | 14 | 150.47 |
| 08/26/2026 16:20 | 100 | 150.47 |
| 08/26/2026 16:19 | 98 | 150.52 |
| 08/26/2026 16:19 | 2 | 150.52 |
| 08/26/2026 16:19 | 48 | 150.56 |
| 08/26/2026 16:19 | 100 | 150.58 |
| 08/26/2026 16:19 | 5 | 150.60 |
| 08/26/2026 16:18 | 126 | 150.69 |
| 08/26/2026 16:18 | 10 | 150.69 |
| 08/26/2026 16:18 | 5 | 150.69 |
| 08/26/2026 16:18 | 90 | 150.69 |
| 08/26/2026 16:18 | 10 | 150.69 |
| 08/26/2026 16:18 | 200 | 150.70 |
| 08/26/2026 16:18 | 50 | 150.70 |
| 08/26/2026 16:18 | 5 | 150.70 |
| 08/26/2026 16:18 | 100 | 150.70 |
| 08/26/2026 16:18 | 1 | 150.71 |
| 08/26/2026 16:18 | 5 | 150.73 |
| 08/26/2026 16:18 | 1 | 150.75 |
| 08/26/2026 16:18 | 4 | 150.87 |
| 08/26/2026 16:18 | 10 | 150.90 |
| 08/26/2026 16:18 | 100 | 150.90 |
| 08/26/2026 16:18 | 1 | 150.90 |
| 08/26/2026 16:18 | 1 | 150.90 |
| 08/26/2026 16:18 | 4 | 150.92 |
| 08/26/2026 16:18 | 19 | 151.00 |
| 08/26/2026 16:18 | 1 | 151.00 |
| 08/26/2026 16:18 | 3 | 151.00 |
| 08/26/2026 16:18 | 100 | 150.99 |
| 08/26/2026 16:18 | 37 | 150.95 |
| 08/26/2026 16:18 | 5 | 150.97 |
| 08/26/2026 16:18 | 1 | 150.97 |
| 08/26/2026 16:18 | 5 | 150.99 |
| 08/26/2026 16:18 | 100 | 150.99 |
| 08/26/2026 16:18 | 1 | 151.00 |
| 08/26/2026 16:18 | 1 | 151.01 |
| 08/26/2026 16:18 | 195 | 151.08 |
| 08/26/2026 16:18 | 1 | 151.08 |
| 08/26/2026 16:18 | 25 | 151.08 |
| 08/26/2026 16:18 | 2 | 151.08 |
| 08/26/2026 16:17 | 68 | 151.19 |
| 08/26/2026 16:17 | 2 | 151.19 |
| 08/26/2026 16:17 | 1 | 151.19 |
| 08/26/2026 16:17 | 1 | 151.19 |
| 08/26/2026 16:17 | 1 | 151.18 |
| 08/26/2026 16:17 | 1 | 151.22 |
| 08/26/2026 16:16 | 18 | 151.20 |
| 08/26/2026 16:16 | 25 | 151.13 |
| 08/26/2026 16:16 | 30 | 151.10 |
| 08/26/2026 16:16 | 20 | 150.98 |
| 08/26/2026 16:15 | 40 | 150.92 |
| 08/26/2026 16:15 | 20 | 150.92 |
| 08/26/2026 16:15 | 13 | 150.92 |
| 08/26/2026 16:15 | 1 | 150.84 |
| 08/26/2026 16:15 | 25 | 150.80 |
| 08/26/2026 16:14 | 6 | 150.63 |
| 08/26/2026 16:14 | 2 | 150.69 |
| 08/26/2026 16:14 | 5 | 150.69 |
| 08/26/2026 16:14 | 7 | 150.68 |
| 08/26/2026 16:12 | 1 | 151.03 |
| 08/26/2026 16:12 | 2 | 151.03 |
| 08/26/2026 16:12 | 2 | 150.885 |
| 08/26/2026 16:11 | 1 | 150.91 |
| 08/26/2026 16:11 | 2 | 150.80 |
| 08/26/2026 16:11 | 2 | 150.86 |
| 08/26/2026 16:11 | 20 | 150.87 |
| 08/26/2026 16:11 | 100 | 150.87 |
| 08/26/2026 16:11 | 75 | 150.87 |
| 08/26/2026 16:11 | 40 | 150.95 |
| 08/26/2026 16:11 | 100 | 150.95 |
| 08/26/2026 16:11 | 36 | 150.95 |
| 08/26/2026 16:11 | 100 | 150.95 |
| 08/26/2026 16:11 | 2 | 150.92 |
| 08/26/2026 16:11 | 15 | 150.92 |
| 08/26/2026 16:11 | 2 | 150.92 |
| 08/26/2026 16:11 | 19 | 150.85 |
| 08/26/2026 16:11 | 19 | 150.91 |
| 08/26/2026 16:11 | 3 | 150.87 |
| 08/26/2026 16:11 | 3 | 150.83 |
| 08/26/2026 16:10 | 3 | 150.82 |
| 08/26/2026 16:10 | 1 | 150.85 |
| 08/26/2026 16:10 | 5 | 150.69 |
| 08/26/2026 16:10 | 5 | 150.69 |
| 08/26/2026 16:10 | 10 | 150.70 |
| 08/26/2026 16:10 | 10 | 150.71 |
| 08/26/2026 16:10 | 5 | 150.71 |
| 08/26/2026 16:10 | 5 | 150.75 |
| 08/26/2026 16:07 | 100 | 150.86 |
| 08/26/2026 16:07 | 7 | 150.95 |
| 08/26/2026 16:07 | 6 | 150.94 |
| 08/26/2026 16:07 | 5 | 150.93 |
| 08/26/2026 16:06 | 12 | 150.86 |
| 08/26/2026 16:06 | 38 | 150.84 |
| 08/26/2026 16:06 | 1 | 150.84 |
| 08/26/2026 16:06 | 100 | 150.82 |
| 08/26/2026 16:06 | 30 | 150.76 |
| 08/26/2026 16:06 | 2 | 150.63 |
| 08/26/2026 16:06 | 100 | 150.67 |
| 08/26/2026 16:06 | 1 | 150.64 |
| 08/26/2026 16:05 | 12 | 150.47 |
| 08/26/2026 16:05 | 1 | 150.47 |
| 08/26/2026 16:05 | 25 | 150.45 |
| 08/26/2026 16:05 | 25 | 150.45 |
| 08/26/2026 16:05 | 20 | 150.43 |
| 08/26/2026 16:05 | 5 | 150.37 |
| 08/26/2026 16:05 | 5 | 150.36 |
| 08/26/2026 16:05 | 5 | 150.36 |
| 08/26/2026 16:05 | 5 | 150.36 |
| 08/26/2026 16:05 | 5 | 150.39 |
| 08/26/2026 16:05 | 1 | 150.445 |
| 08/26/2026 16:05 | 5 | 150.48 |
| 08/26/2026 16:05 | 100 | 150.48 |
| 08/26/2026 16:05 | 3 | 150.52 |
| 08/26/2026 16:05 | 2 | 150.52 |
| 08/26/2026 16:05 | 1 | 150.52 |
| 08/26/2026 16:05 | 3 | 150.54 |
| 08/26/2026 16:05 | 5 | 150.57 |
| 08/26/2026 16:04 | 7 | 150.63 |
| 08/26/2026 16:04 | 4 | 150.61 |
| 08/26/2026 16:04 | 12 | 150.61 |
| 08/26/2026 16:04 | 28 | 150.61 |
| 08/26/2026 16:04 | 9 | 150.61 |
| 08/26/2026 16:04 | 54 | 150.61 |
| 08/26/2026 16:04 | 100 | 150.61 |
| 08/26/2026 16:04 | 40 | 150.62 |
| 08/26/2026 16:04 | 60 | 150.62 |
| 08/26/2026 16:04 | 20 | 150.62 |
| 08/26/2026 16:04 | 20 | 150.62 |
| 08/26/2026 16:04 | 100 | 150.62 |
| 08/26/2026 16:04 | 1 | 150.64 |
| 08/26/2026 16:04 | 100 | 150.65 |
| 08/26/2026 16:04 | 38 | 150.65 |
| 08/26/2026 16:04 | 31 | 150.65 |
| 08/26/2026 16:04 | 169 | 150.65 |
| 08/26/2026 16:04 | 1 | 150.65 |
| 08/26/2026 16:03 | 2 | 150.76 |
| 08/26/2026 16:03 | 25 | 150.81 |
| 08/26/2026 16:03 | 25 | 150.77 |
| 08/26/2026 16:03 | 25 | 150.77 |
| 08/26/2026 16:03 | 25 | 150.77 |
| 08/26/2026 16:03 | 100 | 150.77 |
| 08/26/2026 16:03 | 100 | 150.77 |
| 08/26/2026 16:03 | 100 | 150.88 |
| 08/26/2026 16:03 | 100 | 150.87 |
| 08/26/2026 16:03 | 17 | 150.86 |
| 08/26/2026 16:03 | 89 | 150.86 |
| 08/26/2026 16:03 | 100 | 150.86 |
| 08/26/2026 16:02 | 17 | 150.81 |
| 08/26/2026 16:02 | 13 | 150.81 |
| 08/26/2026 16:02 | 40 | 150.67 |
| 08/26/2026 16:02 | 12 | 150.67 |
| 08/26/2026 16:01 | 25 | 150.88 |
| 08/26/2026 16:01 | 25 | 150.87 |
| 08/26/2026 16:01 | 100 | 150.85 |
| 08/26/2026 16:01 | 101 | 150.84 |
| 08/26/2026 16:01 | 100 | 150.84 |
| 08/26/2026 16:01 | 5 | 150.92 |
| 08/26/2026 16:01 | 100 | 150.89 |
| 08/26/2026 16:01 | 57 | 150.88 |
| 08/26/2026 16:01 | 100 | 150.88 |
| 08/26/2026 16:01 | 43 | 150.88 |
| 08/26/2026 16:01 | 100 | 150.84 |
| 08/26/2026 16:01 | 10 | 150.83 |
| 08/26/2026 16:01 | 1 | 150.80 |
| 08/26/2026 16:01 | 156 | 150.73 |
| 08/26/2026 16:01 | 25 | 150.75 |
| 08/26/2026 16:00 | 25 | 150.64 |
| 08/26/2026 16:00 | 25 | 150.64 |
| 08/26/2026 16:00 | 200 | 150.76 |
| 08/26/2026 16:00 | 100 | 150.76 |
| 08/26/2026 16:00 | 20 | 150.76 |
| 08/26/2026 16:00 | 2 | 150.76 |
| 08/26/2026 16:00 | 25 | 150.72 |
| 08/26/2026 16:00 | 25 | 150.72 |
| 08/26/2026 16:00 | 100 | 150.70 |
| 08/26/2026 15:59 | 2 | 150.79 |
| 08/26/2026 15:59 | 10 | 150.74 |
| 08/26/2026 15:59 | 100 | 150.74 |
| 08/26/2026 15:59 | 4 | 150.82 |
| 08/26/2026 15:59 | 200 | 150.80 |
| 08/26/2026 15:59 | 100 | 150.80 |
| 08/26/2026 15:59 | 10 | 150.80 |
| 08/26/2026 15:58 | 2 | 150.73 |
| 08/26/2026 15:57 | 6 | 150.83 |
| 08/26/2026 15:57 | 100 | 150.73 |
| 08/26/2026 15:56 | 100 | 150.84 |
| 08/26/2026 15:56 | 102 | 150.84 |
| 08/26/2026 15:56 | 1 | 150.84 |
| 08/26/2026 15:56 | 100 | 150.84 |
| 08/26/2026 15:56 | 25 | 150.92 |
| 08/26/2026 15:56 | 25 | 150.88 |
| 08/26/2026 15:56 | 2 | 150.69 |
| 08/26/2026 15:55 | 100 | 150.76 |
| 08/26/2026 15:55 | 100 | 150.76 |
| 08/26/2026 15:55 | 2 | 150.92 |
| 08/26/2026 15:55 | 22 | 150.94 |
| 08/26/2026 15:55 | 7 | 150.94 |
| 08/26/2026 15:55 | 92 | 150.94 |
| 08/26/2026 15:55 | 1 | 150.94 |
| 08/26/2026 15:55 | 1 | 150.93 |
| 08/26/2026 15:55 | 3 | 150.93 |
| 08/26/2026 15:55 | 1 | 150.89 |
| 08/26/2026 15:54 | 2 | 150.63 |
| 08/26/2026 15:54 | 3 | 150.72 |
| 08/26/2026 15:54 | 68 | 150.60 |
| 08/26/2026 15:54 | 2 | 150.61 |
| 08/26/2026 15:54 | 76 | 150.75 |
| 08/26/2026 15:54 | 100 | 150.76 |
| 08/26/2026 15:54 | 3 | 150.76 |
| 08/26/2026 15:54 | 24 | 150.75 |
| 08/26/2026 15:54 | 99 | 150.76 |
| 08/26/2026 15:54 | 1 | 150.76 |
| 08/26/2026 15:54 | 25 | 150.77 |
| 08/26/2026 15:54 | 2 | 150.755 |
| 08/26/2026 15:53 | 6 | 150.75 |
| 08/26/2026 15:53 | 100 | 150.69 |
| 08/26/2026 15:53 | 20 | 150.68 |
| 08/26/2026 15:53 | 80 | 150.68 |
| 08/26/2026 15:53 | 100 | 150.68 |
| 08/26/2026 15:53 | 20 | 150.67 |
| 08/26/2026 15:53 | 5 | 150.65 |
| 08/26/2026 15:53 | 5 | 150.65 |
| 08/26/2026 15:53 | 100 | 150.69 |
| 08/26/2026 15:53 | 100 | 150.69 |
| 08/26/2026 15:53 | 100 | 150.69 |
| 08/26/2026 15:53 | 10 | 150.69 |
| 08/26/2026 15:53 | 100 | 150.69 |
| 08/26/2026 15:53 | 100 | 150.70 |
| 08/26/2026 15:53 | 23 | 150.70 |
| 08/26/2026 15:53 | 77 | 150.70 |
| 08/26/2026 15:53 | 100 | 150.70 |
| 08/26/2026 15:53 | 50 | 150.72 |
| 08/26/2026 15:53 | 8 | 150.74 |
| 08/26/2026 15:53 | 5 | 150.72 |
| 08/26/2026 15:53 | 5 | 150.72 |
| 08/26/2026 15:53 | 5 | 150.73 |
| 08/26/2026 15:53 | 5 | 150.73 |
| 08/26/2026 15:52 | 10 | 150.74 |
| 08/26/2026 15:52 | 2 | 150.91 |
| 08/26/2026 15:52 | 4 | 150.86 |
| 08/26/2026 15:52 | 5 | 150.79 |
| 08/26/2026 15:52 | 3 | 150.81 |
| 08/26/2026 15:52 | 3 | 150.85 |
| 08/26/2026 15:52 | 100 | 150.87 |
| 08/26/2026 15:51 | 2 | 150.87 |
| 08/26/2026 15:51 | 1 | 150.88 |
| 08/26/2026 15:51 | 6 | 151.04 |
| 08/26/2026 15:51 | 5 | 151.06 |
| 08/26/2026 15:51 | 100 | 151.06 |
| 08/26/2026 15:51 | 6 | 151.03 |
| 08/26/2026 15:51 | 20 | 151.01 |
| 08/26/2026 15:51 | 25 | 151.01 |
| 08/26/2026 15:51 | 5 | 150.82 |
| 08/26/2026 15:51 | 5 | 150.85 |
| 08/26/2026 15:51 | 100 | 150.85 |
| 08/26/2026 15:51 | 5 | 150.87 |
| 08/26/2026 15:50 | 100 | 150.91 |
| 08/26/2026 15:50 | 1 | 150.91 |
| 08/26/2026 15:50 | 3 | 150.91 |
| 08/26/2026 15:50 | 4 | 150.95 |
| 08/26/2026 15:50 | 4 | 150.99 |
| 08/26/2026 15:49 | 36 | 151.11 |
| 08/26/2026 15:49 | 36 | 151.11 |
| 08/26/2026 15:49 | 5 | 151.11 |
| 08/26/2026 15:49 | 4 | 151.11 |
| 08/26/2026 15:49 | 2 | 151.11 |
| 08/26/2026 15:49 | 20 | 151.11 |
| 08/26/2026 15:49 | 5 | 151.11 |
| 08/26/2026 15:49 | 111 | 151.07 |
| 08/26/2026 15:49 | 36 | 151.07 |
| 08/26/2026 15:49 | 10 | 151.05 |
| 08/26/2026 15:49 | 5 | 151.05 |
| 08/26/2026 15:49 | 5 | 151.05 |
| 08/26/2026 15:49 | 10 | 151.06 |
| 08/26/2026 15:49 | 5 | 151.11 |
| 08/26/2026 15:49 | 2 | 151.11 |
| 08/26/2026 15:49 | 9 | 151.11 |
| 08/26/2026 15:49 | 9 | 151.11 |
| 08/26/2026 15:49 | 25 | 151.11 |
| 08/26/2026 15:49 | 25 | 151.11 |
| 08/26/2026 15:49 | 25 | 151.11 |
| 08/26/2026 15:49 | 25 | 151.16 |
| 08/26/2026 15:49 | 25 | 151.16 |
| 08/26/2026 15:49 | 5 | 151.16 |
| 08/26/2026 15:49 | 5 | 151.17 |
| 08/26/2026 15:49 | 5 | 151.20 |
| 08/26/2026 15:49 | 5 | 151.20 |
| 08/26/2026 15:49 | 1 | 151.20 |
| 08/26/2026 15:49 | 50 | 151.29 |
| 08/26/2026 15:49 | 100 | 151.47 |
| 08/26/2026 15:49 | 3 | 151.415 |
| 08/26/2026 15:49 | 3 | 151.415 |
| 08/26/2026 15:48 | 27 | 151.38 |
| 08/26/2026 15:48 | 7 | 151.50 |
| 08/26/2026 15:48 | 5 | 151.45 |
| 08/26/2026 15:48 | 10 | 151.45 |
| 08/26/2026 15:48 | 50 | 151.39 |
| 08/26/2026 15:48 | 1 | 151.40 |
| 08/26/2026 15:48 | 57 | 151.36 |
| 08/26/2026 15:48 | 31 | 151.31 |
| 08/26/2026 15:47 | 20 | 151.30 |
| 08/26/2026 15:46 | 20 | 151.23 |
| 08/26/2026 15:46 | 25 | 151.23 |
| 08/26/2026 15:46 | 25 | 151.32 |
| 08/26/2026 15:45 | 25 | 151.165 |
| 08/26/2026 15:45 | 96 | 151.08 |
| 08/26/2026 15:45 | 4 | 151.08 |
| 08/26/2026 15:45 | 97 | 151.08 |
| 08/26/2026 15:45 | 3 | 151.08 |
| 08/26/2026 15:45 | 10 | 151.30 |
| 08/26/2026 15:45 | 4 | 151.30 |
| 08/26/2026 15:45 | 130 | 151.13 |
| 08/26/2026 15:45 | 100 | 151.14 |
| 08/26/2026 15:45 | 170 | 151.16 |
| 08/26/2026 15:44 | 5 | 151.23 |
| 08/26/2026 15:44 | 101 | 151.18 |
| 08/26/2026 15:44 | 40 | 151.22 |
| 08/26/2026 15:44 | 60 | 151.22 |
| 08/26/2026 15:44 | 4 | 151.21 |
| 08/26/2026 15:44 | 20 | 151.03 |
| 08/26/2026 15:43 | 4 | 151.18 |
| 08/26/2026 15:43 | 1 | 151.14 |
| 08/26/2026 15:43 | 4 | 151.16 |
| 08/26/2026 15:43 | 2 | 150.99 |
| 08/26/2026 15:43 | 11 | 150.96 |
| 08/26/2026 15:43 | 2 | 150.96 |
| 08/26/2026 15:43 | 2 | 150.96 |
| 08/26/2026 15:43 | 15 | 150.73 |
| 08/26/2026 15:43 | 5 | 150.74 |
| 08/26/2026 15:43 | 10 | 150.75 |
| 08/26/2026 15:43 | 5 | 150.76 |
| 08/26/2026 15:43 | 5 | 150.77 |
| 08/26/2026 15:43 | 10 | 150.79 |
| 08/26/2026 15:43 | 5 | 150.79 |
| 08/26/2026 15:42 | 96 | 150.80 |
| 08/26/2026 15:42 | 100 | 150.91 |
| 08/26/2026 15:42 | 100 | 150.91 |
| 08/26/2026 15:42 | 10 | 150.91 |
| 08/26/2026 15:42 | 35 | 151.22 |
| 08/26/2026 15:42 | 1 | 151.11 |
| 08/26/2026 15:42 | 2 | 151.02 |
| 08/26/2026 15:42 | 98 | 151.02 |
| 08/26/2026 15:42 | 1 | 151.01 |
| 08/26/2026 15:42 | 100 | 151.01 |
| 08/26/2026 15:42 | 23 | 151.01 |
| 08/26/2026 15:42 | 100 | 150.99 |
| 08/26/2026 15:42 | 3 | 150.94 |
| 08/26/2026 15:42 | 10 | 150.94 |
| 08/26/2026 15:42 | 3 | 150.94 |
| 08/26/2026 15:41 | 11 | 150.95 |
| 08/26/2026 15:41 | 4 | 150.93 |
| 08/26/2026 15:41 | 5 | 150.72 |
| 08/26/2026 15:41 | 4 | 150.90 |
| 08/26/2026 15:41 | 4 | 150.90 |
| 08/26/2026 15:41 | 4 | 150.88 |
| 08/26/2026 15:41 | 4 | 150.88 |
| 08/26/2026 15:40 | 53 | 150.75 |
| 08/26/2026 15:40 | 13 | 150.75 |
| 08/26/2026 15:40 | 10 | 150.75 |
| 08/26/2026 15:40 | 3 | 150.61 |
| 08/26/2026 15:40 | 3 | 150.59 |
| 08/26/2026 15:40 | 1 | 150.39 |
| 08/26/2026 15:40 | 1 | 150.40 |
| 08/26/2026 15:40 | 1 | 150.40 |
| 08/26/2026 15:40 | 5 | 150.43 |
| 08/26/2026 15:40 | 40 | 150.66 |
| 08/26/2026 15:40 | 5 | 150.66 |
| 08/26/2026 15:40 | 95 | 150.66 |
| 08/26/2026 15:40 | 100 | 150.66 |
| 08/26/2026 15:40 | 5 | 150.67 |
| 08/26/2026 15:40 | 35 | 150.67 |
| 08/26/2026 15:40 | 20 | 150.80 |
| 08/26/2026 15:39 | 2 | 150.62 |
| 08/26/2026 15:39 | 2 | 150.61 |
| 08/26/2026 15:39 | 100 | 150.60 |
| 08/26/2026 15:39 | 21 | 150.49 |
| 08/26/2026 15:39 | 9 | 150.49 |
| 08/26/2026 15:39 | 1 | 150.41 |
| 08/26/2026 15:38 | 2 | 150.20 |
| 08/26/2026 15:37 | 34 | 150.59 |
| 08/26/2026 15:37 | 46 | 150.53 |
| 08/26/2026 15:37 | 46 | 150.54 |
| 08/26/2026 15:37 | 45 | 150.54 |
| 08/26/2026 15:37 | 48 | 150.54 |
| 08/26/2026 15:37 | 46 | 150.52 |
| 08/26/2026 15:37 | 124 | 150.52 |
| 08/26/2026 15:37 | 37 | 150.46 |
| 08/26/2026 15:37 | 1 | 150.46 |
| 08/26/2026 15:37 | 10 | 150.46 |
| 08/26/2026 15:37 | 100 | 150.05 |
| 08/26/2026 15:37 | 1 | 150.22 |
| 08/26/2026 15:36 | 4 | 150.54 |
| 08/26/2026 15:36 | 6 | 150.54 |
| 08/26/2026 15:36 | 10 | 150.55 |
| 08/26/2026 15:36 | 10 | 150.55 |
| 08/26/2026 15:36 | 10 | 150.55 |
| 08/26/2026 15:36 | 8 | 150.76 |
| 08/26/2026 15:36 | 7 | 150.83 |
| 08/26/2026 15:36 | 100 | 150.57 |
| 08/26/2026 15:36 | 5 | 150.38 |
| 08/26/2026 15:35 | 25 | 150.30 |
| 08/26/2026 15:35 | 7 | 150.37 |
| 08/26/2026 15:35 | 240 | 150.35 |
| 08/26/2026 15:35 | 240 | 150.33 |
| 08/26/2026 15:35 | 100 | 150.32 |
| 08/26/2026 15:35 | 36 | 149.70 |
| 08/26/2026 15:35 | 3 | 149.70 |
| 08/26/2026 15:35 | 107 | 149.66 |
| 08/26/2026 15:35 | 14 | 149.65 |
| 08/26/2026 15:35 | 24 | 149.65 |
| 08/26/2026 15:35 | 3 | 149.65 |
| 08/26/2026 15:35 | 1 | 149.65 |
| 08/26/2026 15:35 | 5 | 149.61 |
| 08/26/2026 15:35 | 108 | 149.47 |
| 08/26/2026 15:34 | 100 | 149.44 |
| 08/26/2026 15:34 | 5 | 149.60 |
| 08/26/2026 15:34 | 5 | 149.60 |
| 08/26/2026 15:34 | 5 | 149.60 |
| 08/26/2026 15:34 | 52 | 149.60 |
| 08/26/2026 15:34 | 85 | 149.60 |
| 08/26/2026 15:34 | 5 | 149.60 |
| 08/26/2026 15:34 | 5 | 149.60 |
| 08/26/2026 15:34 | 5 | 149.60 |
| 08/26/2026 15:34 | 17 | 149.30 |
| 08/26/2026 15:34 | 25 | 149.30 |
| 08/26/2026 15:34 | 25 | 149.30 |
| 08/26/2026 15:34 | 33 | 149.50 |
| 08/26/2026 15:32 | 20 | 149.06 |
| 08/26/2026 15:32 | 2 | 149.23 |
| 08/26/2026 15:32 | 100 | 149.23 |
| 08/26/2026 15:32 | 98 | 149.23 |
| 08/26/2026 15:32 | 2 | 149.23 |
| 08/26/2026 15:32 | 98 | 149.23 |
| 08/26/2026 15:32 | 25 | 149.23 |
| 08/26/2026 15:32 | 75 | 149.23 |
| 08/26/2026 15:32 | 25 | 149.23 |
| 08/26/2026 15:32 | 75 | 149.23 |
| 08/26/2026 15:31 | 1 | 150.08 |
| 08/26/2026 15:31 | 100 | 150.13 |
| 08/26/2026 15:30 | 3 | 150.34 |
| 08/26/2026 15:30 | 3 | 150.75 |
| 08/26/2026 15:30 | 3 | 150.75 |
| 08/26/2026 15:30 | 3 | 150.75 |
| 08/26/2026 15:30 | 3 | 150.75 |
| 08/26/2026 15:30 | 3 | 150.75 |
| 08/26/2026 15:30 | 8 | 150.84 |
| 08/26/2026 15:30 | 3 | 150.84 |
| 08/26/2026 15:30 | 2 | 150.75 |
| 08/26/2026 15:30 | 1 | 150.80 |
| 08/26/2026 15:30 | 68 | 150.78 |
| 08/26/2026 15:30 | 11 | 150.39 |
| 08/26/2026 15:30 | 20 | 150.39 |
| 08/26/2026 15:30 | 12246 | 150.39 |
| 08/26/2026 15:30 | 12246 | 150.39 |