D R Horton Rg
DHI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 02:04:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
140.17
+4.86 ( +3.59% )
140.14
3'500
140.15
3'900
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 673630 140.17
10/20/2026 21:59 583 140.16
10/20/2026 21:59 1 140.17
10/20/2026 21:59 329 140.16
10/20/2026 21:59 300 140.16
10/20/2026 21:59 500 140.16
10/20/2026 21:59 100 140.19
10/20/2026 21:59 100 140.19
10/20/2026 21:59 100 140.19
10/20/2026 21:59 100 140.19
10/20/2026 21:59 100 140.19
10/20/2026 21:59 100 140.19
10/20/2026 21:59 100 140.17
10/20/2026 21:59 100 140.17
10/20/2026 21:59 400 140.16
10/20/2026 21:59 1 140.17
10/20/2026 21:59 1 140.14
10/20/2026 21:59 21 140.13
10/20/2026 21:59 8 140.13
10/20/2026 21:59 400 140.15
10/20/2026 21:59 40 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 20 140.14
10/20/2026 21:59 40 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 1437 140.11
10/20/2026 21:59 160 140.13
10/20/2026 21:59 68 140.12
10/20/2026 21:59 100 140.11
10/20/2026 21:59 155 140.11
10/20/2026 21:59 1 140.11
10/20/2026 21:59 2 140.08
10/20/2026 21:59 4 140.11
10/20/2026 21:59 12 140.10
10/20/2026 21:59 25 140.10
10/20/2026 21:59 22 140.10
10/20/2026 21:59 1 140.10
10/20/2026 21:59 42 140.09
10/20/2026 21:59 400 140.08
10/20/2026 21:59 99 140.08
10/20/2026 21:59 1 140.08
10/20/2026 21:59 100 140.07
10/20/2026 21:59 100 140.06
10/20/2026 21:59 36 140.06
10/20/2026 21:59 1 140.06
10/20/2026 21:59 99 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 1 140.035
10/20/2026 21:59 10 140.02
10/20/2026 21:59 80 140.03
10/20/2026 21:59 80 140.05
10/20/2026 21:59 300 140.04
10/20/2026 21:59 4 140.04
10/20/2026 21:59 23 140.04
10/20/2026 21:59 1 140.025
10/20/2026 21:59 1 140.03
10/20/2026 21:59 80 140.03
10/20/2026 21:59 300 140.02
10/20/2026 21:59 5 140.04
10/20/2026 21:59 32 140.04
10/20/2026 21:59 60 140.03
10/20/2026 21:59 153 140.03
10/20/2026 21:59 85 140.03
10/20/2026 21:59 15 140.03
10/20/2026 21:59 61 140.02
10/20/2026 21:59 1 140.02
10/20/2026 21:59 1 140.02
10/20/2026 21:59 37 140.02
10/20/2026 21:59 100 140.02
10/20/2026 21:59 100 140.03
10/20/2026 21:59 1 140.04
10/20/2026 21:59 106 140.04
10/20/2026 21:59 38 140.04
10/20/2026 21:59 2 140.04
10/20/2026 21:59 40 140.03
10/20/2026 21:59 136 140.04
10/20/2026 21:59 4 140.04
10/20/2026 21:59 3 140.04
10/20/2026 21:59 4 140.04
10/20/2026 21:59 17 140.03
10/20/2026 21:59 3 140.04
10/20/2026 21:59 9 140.03
10/20/2026 21:59 2 140.04
10/20/2026 21:59 3 140.04
10/20/2026 21:59 1 140.04
10/20/2026 21:59 3 140.04
10/20/2026 21:59 1 140.04
10/20/2026 21:59 38 140.04
10/20/2026 21:59 1 140.04
10/20/2026 21:59 1 140.04
10/20/2026 21:59 21 140.015
10/20/2026 21:59 100 140.04
10/20/2026 21:59 100 140.05
10/20/2026 21:59 110 140.05
10/20/2026 21:59 39 140.03
10/20/2026 21:59 11 140.03
10/20/2026 21:59 390 140.05
10/20/2026 21:59 20 140.04
10/20/2026 21:59 200 140.04
10/20/2026 21:59 20 140.04
10/20/2026 21:59 100 140.06
10/20/2026 21:59 45 140.07
10/20/2026 21:59 7 140.07
10/20/2026 21:59 93 140.07
10/20/2026 21:59 20 140.06
10/20/2026 21:59 60 140.06
10/20/2026 21:59 20 140.05
10/20/2026 21:59 9 140.01
10/20/2026 21:59 29 140.01
10/20/2026 21:59 30 140.035
10/20/2026 21:59 5 140.05
10/20/2026 21:59 31 140.05
10/20/2026 21:59 3 140.05
10/20/2026 21:59 15 140.05
10/20/2026 21:59 35 140.04
10/20/2026 21:59 5 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 34 140.04
10/20/2026 21:59 1 140.00
10/20/2026 21:59 13 140.00
10/20/2026 21:59 20 140.00
10/20/2026 21:59 50 140.00
10/20/2026 21:59 80 140.01
10/20/2026 21:59 1 140.04
10/20/2026 21:59 55 140.04
10/20/2026 21:59 13 140.03
10/20/2026 21:59 1 140.03
10/20/2026 21:59 4 140.04
10/20/2026 21:59 54 140.015
10/20/2026 21:59 100 140.03
10/20/2026 21:59 40 140.03
10/20/2026 21:59 20 140.01
10/20/2026 21:59 100 140.015
10/20/2026 21:59 20 140.015
10/20/2026 21:59 100 140.02
10/20/2026 21:59 40 140.02
10/20/2026 21:59 35 140.02
10/20/2026 21:59 100 140.02
10/20/2026 21:59 100 140.02
10/20/2026 21:59 60 140.02
10/20/2026 21:59 18 140.02
10/20/2026 21:59 20 140.02
10/20/2026 21:59 20 139.98
10/20/2026 21:59 3 139.99
10/20/2026 21:59 12 140.00
10/20/2026 21:59 22 140.00
10/20/2026 21:59 400 140.01
10/20/2026 21:59 100 140.01
10/20/2026 21:59 1 140.01
10/20/2026 21:59 100 140.02
10/20/2026 21:59 20 140.02
10/20/2026 21:59 18 140.02
10/20/2026 21:59 60 140.02
10/20/2026 21:59 302 140.01
10/20/2026 21:59 2 140.01
10/20/2026 21:59 198 140.01
10/20/2026 21:59 100 140.01
10/20/2026 21:59 198 140.01
10/20/2026 21:59 500 140.01
10/20/2026 21:59 100 139.98
10/20/2026 21:59 20 139.98
10/20/2026 21:59 20 139.98
10/20/2026 21:59 140 139.99
10/20/2026 21:59 198 140.02
10/20/2026 21:59 100 140.02
10/20/2026 21:59 60 140.02
10/20/2026 21:59 20 140.02
10/20/2026 21:59 100 140.02
10/20/2026 21:59 2 140.01
10/20/2026 21:59 39 140.00
10/20/2026 21:59 100 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 7 140.04
10/20/2026 21:59 88 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 12 140.04
10/20/2026 21:59 77 140.04
10/20/2026 21:59 93 140.04
10/20/2026 21:59 7 140.04
10/20/2026 21:59 64 140.04
10/20/2026 21:59 29 140.04
10/20/2026 21:59 23 140.04
10/20/2026 21:59 77 140.04
10/20/2026 21:59 23 140.04
10/20/2026 21:59 29 140.04
10/20/2026 21:59 71 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 10 140.04
10/20/2026 21:59 26 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 74 140.04
10/20/2026 21:59 90 140.04
10/20/2026 21:59 10 140.04
10/20/2026 21:59 32 140.04
10/20/2026 21:59 68 140.04
10/20/2026 21:59 90 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 42 140.04
10/20/2026 21:59 58 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 32 140.04
10/20/2026 21:59 100 140.04
10/20/2026 21:59 14 140.07
10/20/2026 21:59 7 140.09
10/20/2026 21:59 1 140.09
10/20/2026 21:59 27 140.09
10/20/2026 21:59 55 140.09
10/20/2026 21:59 4 140.09
10/20/2026 21:59 97 140.07
10/20/2026 21:59 3 140.07
10/20/2026 21:59 15 140.09
10/20/2026 21:59 200 140.08
10/20/2026 21:59 97 140.07
10/20/2026 21:59 3 140.07
10/20/2026 21:59 1 140.07
10/20/2026 21:59 100 140.07
10/20/2026 21:59 2 140.05
10/20/2026 21:59 15 140.06
10/20/2026 21:59 40 140.06
10/20/2026 21:59 59 140.06
10/20/2026 21:59 40 140.06
10/20/2026 21:59 1 140.06
10/20/2026 21:59 660 140.06
10/20/2026 21:59 160 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 820 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 720 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 20 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 700 140.06
10/20/2026 21:59 100 140.06
10/20/2026 21:59 2 140.10
10/20/2026 21:59 100 140.10
10/20/2026 21:59 151 140.10
10/20/2026 21:59 1 140.10
10/20/2026 21:59 48 140.10
10/20/2026 21:59 68 140.08
10/20/2026 21:59 100 140.08
10/20/2026 21:59 54 140.09
10/20/2026 21:59 68 140.10
10/20/2026 21:59 1 140.09
10/20/2026 21:59 3 140.10
10/20/2026 21:59 1 140.09
10/20/2026 21:59 100 140.09
10/20/2026 21:59 4 140.10
10/20/2026 21:59 121 140.10
10/20/2026 21:59 79 140.10
10/20/2026 21:59 100 140.10
10/20/2026 21:59 33 140.10
10/20/2026 21:59 34 140.10
10/20/2026 21:59 100 140.10
10/20/2026 21:59 100 140.095
10/20/2026 21:59 24 140.12
10/20/2026 21:59 20 140.11
10/20/2026 21:59 36 140.11
10/20/2026 21:59 1 140.13
10/20/2026 21:59 100 140.13
10/20/2026 21:59 100 140.13
10/20/2026 21:59 48 140.13
10/20/2026 21:59 100 140.13
10/20/2026 21:59 3 140.13
10/20/2026 21:59 13 140.13
10/20/2026 21:59 100 140.13
10/20/2026 21:59 4 140.13
10/20/2026 21:59 58 140.13
10/20/2026 21:59 50 140.13
10/20/2026 21:59 7 140.13
10/20/2026 21:59 93 140.13
10/20/2026 21:59 134 140.11
10/20/2026 21:59 2 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 2 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 20 140.09
10/20/2026 21:59 279 140.10
10/20/2026 21:59 50 140.09
10/20/2026 21:59 5 140.10
10/20/2026 21:59 2 140.11
10/20/2026 21:59 7 140.11
10/20/2026 21:59 20 140.12
10/20/2026 21:59 13 140.12
10/20/2026 21:59 2 140.12
10/20/2026 21:59 63 140.12
10/20/2026 21:59 10 140.13
10/20/2026 21:59 1 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 100 140.15
10/20/2026 21:59 4 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 61 140.14
10/20/2026 21:59 93 140.14
10/20/2026 21:59 2 140.14
10/20/2026 21:59 22 140.14
10/20/2026 21:59 3 140.14
10/20/2026 21:59 1 140.15
10/20/2026 21:59 15 140.15
10/20/2026 21:59 1 140.155
10/20/2026 21:59 3 140.17
10/20/2026 21:59 3 140.15
10/20/2026 21:59 3 140.155
10/20/2026 21:59 95 140.165
10/20/2026 21:59 1 140.155
10/20/2026 21:59 5 140.15
10/20/2026 21:59 1 140.15
10/20/2026 21:59 55 140.15
10/20/2026 21:59 100 140.165
10/20/2026 21:59 100 140.17
10/20/2026 21:59 100 140.17
10/20/2026 21:59 80 140.17
10/20/2026 21:59 1 140.17
10/20/2026 21:59 6 140.16
10/20/2026 21:59 70 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 2 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 2 140.16
10/20/2026 21:59 2 140.16
10/20/2026 21:59 103 140.15
10/20/2026 21:59 80 140.18
10/20/2026 21:59 30 140.17
10/20/2026 21:59 13 140.17
10/20/2026 21:59 100 140.17
10/20/2026 21:59 4 140.17
10/20/2026 21:59 3 140.17
10/20/2026 21:59 20 140.16
10/20/2026 21:59 9 140.16
10/20/2026 21:59 14 140.16
10/20/2026 21:59 31 140.16
10/20/2026 21:59 33 140.16
10/20/2026 21:59 30 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 5 140.16
10/20/2026 21:59 100 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 1 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 47 140.14
10/20/2026 21:59 97 140.14
10/20/2026 21:59 3 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 59 140.14
10/20/2026 21:59 20 140.14
10/20/2026 21:59 10 140.14
10/20/2026 21:59 9 140.14
10/20/2026 21:59 5 140.14
10/20/2026 21:59 6 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 4 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 18 140.12
10/20/2026 21:59 13 140.12
10/20/2026 21:59 36 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 22 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 100 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 2 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 200 140.11
10/20/2026 21:59 38 140.11
10/20/2026 21:59 69 140.11
10/20/2026 21:59 2 140.11
10/20/2026 21:59 22 140.11
10/20/2026 21:59 1 140.11
10/20/2026 21:59 89 140.11
10/20/2026 21:59 100 140.11
10/20/2026 21:59 2 140.11
10/20/2026 21:59 100 140.11
10/20/2026 21:59 22 140.11
10/20/2026 21:59 1 140.11
10/20/2026 21:59 76 140.12
10/20/2026 21:59 100 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 97 140.12
10/20/2026 21:59 3 140.12
10/20/2026 21:59 27 140.125
10/20/2026 21:59 100 140.13
10/20/2026 21:59 100 140.14
10/20/2026 21:59 80 140.15
10/20/2026 21:59 20 140.15
10/20/2026 21:59 76 140.15
10/20/2026 21:59 21 140.15
10/20/2026 21:59 16 140.15
10/20/2026 21:59 7 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 16 140.14
10/20/2026 21:59 2 140.14
10/20/2026 21:59 2 140.14
10/20/2026 21:59 25 140.14
10/20/2026 21:59 1 140.14
10/20/2026 21:59 30 140.13
10/20/2026 21:59 30 140.13
10/20/2026 21:59 289 140.12
10/20/2026 21:59 11 140.12
10/20/2026 21:59 10 140.12
10/20/2026 21:59 20 140.12
10/20/2026 21:59 2 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 24 140.12
10/20/2026 21:59 3 140.12
10/20/2026 21:59 2 140.12
10/20/2026 21:59 38 140.12
10/20/2026 21:59 9 140.12
10/20/2026 21:59 100 140.12
10/20/2026 21:59 83 140.11
10/20/2026 21:59 1 140.11
10/20/2026 21:59 15 140.11
10/20/2026 21:59 1 140.11
10/20/2026 21:59 15 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 9 140.11
10/20/2026 21:59 100 140.11
10/20/2026 21:59 400 140.11
10/20/2026 21:59 84 140.11
10/20/2026 21:59 300 140.11
10/20/2026 21:59 1 140.11
10/20/2026 21:59 1 140.12
10/20/2026 21:59 329 140.12
10/20/2026 21:59 38 140.12
10/20/2026 21:59 2 140.13
10/20/2026 21:59 60 140.11
10/20/2026 21:59 62 140.11
10/20/2026 21:59 9 140.11
10/20/2026 21:59 100 140.11
10/20/2026 21:59 60 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 13 140.13
10/20/2026 21:59 125 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 71 140.13
10/20/2026 21:59 42 140.12
10/20/2026 21:59 20 140.12
10/20/2026 21:59 100 140.12
10/20/2026 21:59 51 140.12
10/20/2026 21:59 10 140.12
10/20/2026 21:59 234 140.12
10/20/2026 21:59 1 140.12
10/20/2026 21:59 65 140.12
10/20/2026 21:59 34 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 8 140.14
10/20/2026 21:59 100 140.135
10/20/2026 21:59 36 140.13
10/20/2026 21:59 125 140.12
10/20/2026 21:59 7 140.12
10/20/2026 21:59 66 140.12
10/20/2026 21:59 100 140.125
10/20/2026 21:59 30 140.11
10/20/2026 21:59 3 140.13
10/20/2026 21:59 1 140.13
10/20/2026 21:59 26 140.12
10/20/2026 21:59 11 140.13
10/20/2026 21:59 18 140.13
10/20/2026 21:59 4 140.13
10/20/2026 21:59 12 140.13
10/20/2026 21:59 104 140.13
10/20/2026 21:59 100 140.13
10/20/2026 21:59 100 140.14
10/20/2026 21:59 84 140.13
10/20/2026 21:59 71 140.13
10/20/2026 21:59 5 140.11
10/20/2026 21:59 6 140.12
10/20/2026 21:59 200 140.12
10/20/2026 21:59 100 140.12
10/20/2026 21:59 100 140.13
10/20/2026 21:59 25 140.13
10/20/2026 21:59 100 140.13
10/20/2026 21:59 124 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 26 140.14
10/20/2026 21:59 100 140.14
10/20/2026 21:59 1 140.14
10/20/2026 21:59 50 140.14
10/20/2026 21:59 100 140.15
10/20/2026 21:59 1 140.15
10/20/2026 21:59 1 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 7 140.15
10/20/2026 21:59 2 140.15
10/20/2026 21:59 2 140.15
10/20/2026 21:59 5 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 100 140.15
10/20/2026 21:59 19 140.16
10/20/2026 21:59 84 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 97 140.16
10/20/2026 21:59 3 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 71 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 71 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 71 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 200 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 659 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 66 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 71 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 89 140.16
10/20/2026 21:59 11 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 172 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 13 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 15 140.16
10/20/2026 21:59 85 140.16
10/20/2026 21:59 15 140.16
10/20/2026 21:59 85 140.16
10/20/2026 21:59 76 140.16
10/20/2026 21:59 15 140.16
10/20/2026 21:59 9 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 97 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 3 140.16
10/20/2026 21:59 97 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 72 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 12 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 66 140.16
10/20/2026 21:59 34 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 72 140.16
10/20/2026 21:59 28 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 78 140.16
10/20/2026 21:59 22 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 99 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 185 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 6 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 15 140.16
10/20/2026 21:59 85 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 1 140.17
10/20/2026 21:59 100 140.165
10/20/2026 21:59 47 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 30 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 1971 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 400 140.165
10/20/2026 21:59 71 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 29 140.16
10/20/2026 21:59 71 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 99 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 99 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 99 140.16
10/20/2026 21:59 100 140.17
10/20/2026 21:59 1 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 3 140.16
10/20/2026 21:59 53 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 38 140.16
10/20/2026 21:59 200 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.17
10/20/2026 21:59 100 140.17
10/20/2026 21:59 62 140.16
10/20/2026 21:59 23 140.16
10/20/2026 21:59 15 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 1 140.16
10/20/2026 21:59 9 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 23 140.16
10/20/2026 21:59 100 140.16
10/20/2026 21:59 68 140.16
10/20/2026 21:59 32 140.16
10/20/2026 21:59 6 140.17
10/20/2026 21:59 200 140.17
10/20/2026 21:59 100 140.18
10/20/2026 21:59 11 140.18
10/20/2026 21:59 1 140.18
10/20/2026 21:59 1 140.17
10/20/2026 21:59 97 140.17
10/20/2026 21:59 38 140.16
10/20/2026 21:59 100 140.165
10/20/2026 21:59 38 140.16
10/20/2026 21:59 15 140.17
10/20/2026 21:59 62 140.17
10/20/2026 21:59 1 140.17
10/20/2026 21:59 37 140.17
10/20/2026 21:59 4 140.17
10/20/2026 21:59 36 140.17
10/20/2026 21:59 37 140.17
10/20/2026 21:59 1 140.19
10/20/2026 21:59 57 140.19
10/20/2026 21:59 80 140.19
10/20/2026 21:59 100 140.18
10/20/2026 21:59 19 140.18
10/20/2026 21:59 14 140.16
10/20/2026 21:59 19 140.16
10/20/2026 21:59 100 140.175
10/20/2026 21:59 100 140.175
10/20/2026 21:59 100 140.175
10/20/2026 21:59 100 140.175
10/20/2026 21:59 100 140.175
10/20/2026 21:59 48 140.175
10/20/2026 21:59 1 140.18
10/20/2026 21:59 100 140.18
10/20/2026 21:59 4 140.18
10/20/2026 21:59 1 140.18
10/20/2026 21:59 100 140.165
10/20/2026 21:58 13 140.17
10/20/2026 21:58 20 140.17
10/20/2026 21:58 9 140.17
10/20/2026 21:58 100 140.16
10/20/2026 21:58 100 140.16
10/20/2026 21:58 4 140.16
10/20/2026 21:58 200 140.16
10/20/2026 21:58 5 140.15
10/20/2026 21:58 8 140.14
10/20/2026 21:58 18 140.14
10/20/2026 21:58 2 140.14
10/20/2026 21:58 85 140.14
10/20/2026 21:58 14 140.14
10/20/2026 21:58 1 140.14
10/20/2026 21:58 25 140.14
10/20/2026 21:58 32 140.14
10/20/2026 21:58 1 140.14
10/20/2026 21:58 23 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 4 140.145
10/20/2026 21:58 18 140.14
10/20/2026 21:58 1 140.13
10/20/2026 21:58 4 140.13
10/20/2026 21:58 5 140.13
10/20/2026 21:58 2 140.13
10/20/2026 21:58 100 140.14
10/20/2026 21:58 28 140.14
10/20/2026 21:58 75 140.13
10/20/2026 21:58 25 140.12
10/20/2026 21:58 25 140.12
10/20/2026 21:58 13 140.12
10/20/2026 21:58 36 140.11
10/20/2026 21:58 2 140.11
10/20/2026 21:58 6 140.11
10/20/2026 21:58 4 140.11
10/20/2026 21:58 100 140.11
10/20/2026 21:58 11 140.11
10/20/2026 21:58 8 140.11
10/20/2026 21:58 3 140.11
10/20/2026 21:58 3 140.11
10/20/2026 21:58 7 140.10
10/20/2026 21:58 9 140.10
10/20/2026 21:58 13 140.10
10/20/2026 21:58 13 140.10
10/20/2026 21:58 13 140.10
10/20/2026 21:58 5 140.10
10/20/2026 21:58 20 140.10
10/20/2026 21:58 1 140.10
10/20/2026 21:58 1 140.10
10/20/2026 21:58 78 140.10
10/20/2026 21:58 1 140.10
10/20/2026 21:58 21 140.10
10/20/2026 21:58 74 140.10
10/20/2026 21:58 3 140.08
10/20/2026 21:58 1 140.08
10/20/2026 21:58 1 140.08
10/20/2026 21:58 5 140.10
10/20/2026 21:58 200 140.09
10/20/2026 21:58 16 140.09
10/20/2026 21:58 7 140.09
10/20/2026 21:58 41 140.09
10/20/2026 21:58 74 140.09
10/20/2026 21:58 26 140.09
10/20/2026 21:58 9 140.09
10/20/2026 21:58 11 140.09
10/20/2026 21:58 4 140.09
10/20/2026 21:58 3 140.09
10/20/2026 21:58 8 140.09
10/20/2026 21:58 5 140.09
10/20/2026 21:58 9 140.09
10/20/2026 21:58 50 140.09
10/20/2026 21:58 100 140.09
10/20/2026 21:58 59 140.09
10/20/2026 21:58 21 140.09
10/20/2026 21:58 20 140.09
10/20/2026 21:58 22 140.09
10/20/2026 21:58 3 140.09
10/20/2026 21:58 50 140.09
10/20/2026 21:58 25 140.08
10/20/2026 21:58 9 140.08
10/20/2026 21:58 50 140.08
10/20/2026 21:58 300 140.08
10/20/2026 21:58 100 140.08
10/20/2026 21:58 1 140.08
10/20/2026 21:58 1 140.08
10/20/2026 21:58 1 140.08
10/20/2026 21:58 100 140.08
10/20/2026 21:58 123 140.09
10/20/2026 21:58 23 140.09
10/20/2026 21:58 1 140.09
10/20/2026 21:58 253 140.09
10/20/2026 21:58 2 140.09
10/20/2026 21:58 2 140.09
10/20/2026 21:58 100 140.09
10/20/2026 21:58 100 140.09
10/20/2026 21:58 7 140.09
10/20/2026 21:58 100 140.09
10/20/2026 21:58 5 140.09
10/20/2026 21:58 2 140.09
10/20/2026 21:58 6 140.11
10/20/2026 21:58 7 140.10
10/20/2026 21:58 1 140.10
10/20/2026 21:58 20 140.10
10/20/2026 21:58 4 140.10
10/20/2026 21:58 20 140.10
10/20/2026 21:58 20 140.10
10/20/2026 21:58 12 140.10
10/20/2026 21:58 1 140.11
10/20/2026 21:58 47 140.11
10/20/2026 21:58 26 140.11
10/20/2026 21:58 86 140.11
10/20/2026 21:58 4 140.11
10/20/2026 21:58 10 140.10
10/20/2026 21:58 100 140.10
10/20/2026 21:58 8 140.10
10/20/2026 21:58 1 140.10
10/20/2026 21:58 100 140.12
10/20/2026 21:58 1 140.12
10/20/2026 21:58 100 140.12
10/20/2026 21:58 31 140.11
10/20/2026 21:58 81 140.11
10/20/2026 21:58 1 140.11
10/20/2026 21:58 1 140.11
10/20/2026 21:58 18 140.11
10/20/2026 21:58 240 140.13
10/20/2026 21:58 4 140.13
10/20/2026 21:58 13 140.13
10/20/2026 21:58 100 140.13
10/20/2026 21:58 6 140.10
10/20/2026 21:58 9 140.11
10/20/2026 21:58 22 140.12
10/20/2026 21:58 12 140.12
10/20/2026 21:58 10 140.12
10/20/2026 21:58 20 140.12
10/20/2026 21:58 14 140.12
10/20/2026 21:58 10 140.12
10/20/2026 21:58 100 140.12
10/20/2026 21:58 71 140.11
10/20/2026 21:58 10 140.11
10/20/2026 21:58 12 140.12
10/20/2026 21:58 200 140.12
10/20/2026 21:58 100 140.11
10/20/2026 21:58 71 140.11
10/20/2026 21:58 1 140.13
10/20/2026 21:58 84 140.13
10/20/2026 21:58 100 140.13
10/20/2026 21:58 60 140.13
10/20/2026 21:58 100 140.13
10/20/2026 21:58 13 140.13
10/20/2026 21:58 23 140.13
10/20/2026 21:58 100 140.12
10/20/2026 21:58 13 140.11
10/20/2026 21:58 1 140.11
10/20/2026 21:58 13 140.13
10/20/2026 21:58 36 140.13
10/20/2026 21:58 51 140.13
10/20/2026 21:58 1 140.13
10/20/2026 21:58 98 140.13
10/20/2026 21:58 2 140.13
10/20/2026 21:58 4 140.12
10/20/2026 21:58 20 140.12
10/20/2026 21:58 40 140.12
10/20/2026 21:58 13 140.12
10/20/2026 21:58 14 140.12
10/20/2026 21:58 9 140.11
10/20/2026 21:58 2 140.10
10/20/2026 21:58 9 140.10
10/20/2026 21:58 14 140.11
10/20/2026 21:58 1 140.11
10/20/2026 21:58 11 140.11
10/20/2026 21:58 10 140.11
10/20/2026 21:58 60 140.11
10/20/2026 21:58 20 140.11
10/20/2026 21:58 128 140.14
10/20/2026 21:58 40 140.14
10/20/2026 21:58 1 140.12
10/20/2026 21:58 53 140.12
10/20/2026 21:58 3 140.16
10/20/2026 21:58 5 140.16
10/20/2026 21:58 85 140.16
10/20/2026 21:58 125 140.16
10/20/2026 21:58 14 140.16
10/20/2026 21:58 40 140.16
10/20/2026 21:58 50 140.15
10/20/2026 21:58 14 140.15
10/20/2026 21:58 1 140.14
10/20/2026 21:58 38 140.14
10/20/2026 21:58 14 140.14
10/20/2026 21:58 71 140.14
10/20/2026 21:58 88 140.15
10/20/2026 21:58 100 140.15
10/20/2026 21:58 40 140.13
10/20/2026 21:58 3 140.16
10/20/2026 21:58 15 140.16
10/20/2026 21:58 5 140.16
10/20/2026 21:58 7 140.15
10/20/2026 21:58 1 140.15
10/20/2026 21:58 40 140.15
10/20/2026 21:58 15 140.15
10/20/2026 21:58 15 140.14
10/20/2026 21:58 15 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.14
10/20/2026 21:58 100 140.15
10/20/2026 21:58 100 140.17
10/20/2026 21:58 100 140.17
10/20/2026 21:58 100 140.17
10/20/2026 21:58 100 140.17
10/20/2026 21:58 2 140.17
10/20/2026 21:58 100 140.18
10/20/2026 21:58 39 140.18
10/20/2026 21:58 71 140.18
10/20/2026 21:58 15 140.18
10/20/2026 21:58 1 140.20
10/20/2026 21:58 14 140.20
10/20/2026 21:58 3 140.20
10/20/2026 21:58 100 140.20
10/20/2026 21:58 59 140.20
10/20/2026 21:58 4 140.20
10/20/2026 21:58 163 140.20
10/20/2026 21:58 26 140.20
10/20/2026 21:58 15 140.20
10/20/2026 21:58 3 140.19
10/20/2026 21:58 14 140.19
10/20/2026 21:58 41 140.18
10/20/2026 21:58 17 140.18
10/20/2026 21:58 142 140.18
10/20/2026 21:58 50 140.18
10/20/2026 21:58 200 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 14 140.18
10/20/2026 21:58 38 140.18
10/20/2026 21:58 15 140.17
10/20/2026 21:58 41 140.17
10/20/2026 21:58 19 140.15
10/20/2026 21:58 15 140.15
10/20/2026 21:58 1 140.14
10/20/2026 21:58 20 140.15
10/20/2026 21:58 5 140.16
10/20/2026 21:58 100 140.16
10/20/2026 21:58 99 140.16
10/20/2026 21:58 1 140.16
10/20/2026 21:58 99 140.16
10/20/2026 21:58 1 140.16
10/20/2026 21:58 100 140.16
10/20/2026 21:58 20 140.17
10/20/2026 21:58 13 140.19
10/20/2026 21:58 50 140.19
10/20/2026 21:58 200 140.18
10/20/2026 21:58 400 140.18
10/20/2026 21:58 500 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 44 140.18
10/20/2026 21:58 56 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 92 140.18
10/20/2026 21:58 8 140.18
10/20/2026 21:58 44 140.18
10/20/2026 21:58 56 140.18
10/20/2026 21:58 44 140.18
10/20/2026 21:58 8 140.18
10/20/2026 21:58 248 140.18
10/20/2026 21:58 152 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 200 140.18
10/20/2026 21:58 48 140.18
10/20/2026 21:58 400 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 100 140.18
10/20/2026 21:58 200 140.18
10/20/2026 21:58 48 140.19
10/20/2026 21:58 200 140.21
10/20/2026 21:58 100 140.21
10/20/2026 21:58 100 140.21
10/20/2026 21:58 400 140.22
10/20/2026 21:58 58 140.22
10/20/2026 21:58 100 140.22
10/20/2026 21:58 92 140.23
10/20/2026 21:58 508 140.23
10/20/2026 21:58 100 140.23
10/20/2026 21:58 20 140.23
10/20/2026 21:58 9 140.23
10/20/2026 21:58 2 140.26
10/20/2026 21:58 100 140.26
10/20/2026 21:58 2 140.26
10/20/2026 21:58 4 140.26
10/20/2026 21:57 1 140.26
10/20/2026 21:57 19 140.26
10/20/2026 21:57 16 140.25
10/20/2026 21:57 52 140.25
10/20/2026 21:57 1 140.25
10/20/2026 21:57 100 140.25
10/20/2026 21:57 10 140.25
10/20/2026 21:57 100 140.26
10/20/2026 21:57 100 140.26
10/20/2026 21:57 100 140.26
10/20/2026 21:57 100 140.27
10/20/2026 21:57 100 140.27
10/20/2026 21:57 2 140.27
10/20/2026 21:57 5 140.27
10/20/2026 21:57 100 140.27
10/20/2026 21:57 63 140.27
10/20/2026 21:57 37 140.27
10/20/2026 21:57 7 140.28
10/20/2026 21:57 100 140.28
10/20/2026 21:57 100 140.28
10/20/2026 21:57 100 140.28
10/20/2026 21:57 100 140.28
10/20/2026 21:57 2 140.30
10/20/2026 21:57 1 140.30
10/20/2026 21:57 13 140.30
10/20/2026 21:57 1 140.30
10/20/2026 21:57 2 140.30
10/20/2026 21:57 1 140.30
10/20/2026 21:57 69 140.30
10/20/2026 21:57 1 140.29
10/20/2026 21:57 67 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 3 140.29
10/20/2026 21:57 1 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 60 140.30
10/20/2026 21:57 19 140.30
10/20/2026 21:57 57 140.31
10/20/2026 21:57 125 140.31
10/20/2026 21:57 15 140.31
10/20/2026 21:57 30 140.30
10/20/2026 21:57 16 140.30
10/20/2026 21:57 7 140.30
10/20/2026 21:57 9 140.30
10/20/2026 21:57 59 140.30
10/20/2026 21:57 106 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 200 140.29
10/20/2026 21:57 200 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 11 140.29
10/20/2026 21:57 100 140.29
10/20/2026 21:57 100 140.27
10/20/2026 21:57 16 140.24
10/20/2026 21:57 100 140.24
10/20/2026 21:57 1 140.25
10/20/2026 21:57 20 140.25
10/20/2026 21:57 42 140.25
10/20/2026 21:57 100 140.27
10/20/2026 21:57 28 140.23
10/20/2026 21:57 125 140.24
10/20/2026 21:57 100 140.24
10/20/2026 21:57 5 140.24
10/20/2026 21:57 10 140.25
10/20/2026 21:57 100 140.27
10/20/2026 21:57 12 140.27
10/20/2026 21:57 20 140.27
10/20/2026 21:57 32 140.26
10/20/2026 21:57 100 140.24
10/20/2026 21:57 65 140.23
10/20/2026 21:57 34 140.23
10/20/2026 21:57 67 140.23
10/20/2026 21:57 33 140.23
10/20/2026 21:57 1 140.23
10/20/2026 21:57 100 140.23
10/20/2026 21:57 1 140.23
10/20/2026 21:57 1 140.23
10/20/2026 21:57 100 140.23
10/20/2026 21:57 98 140.23
10/20/2026 21:57 2 140.23
10/20/2026 21:57 100 140.25
10/20/2026 21:57 100 140.26
10/20/2026 21:57 42 140.26
10/20/2026 21:57 100 140.29
10/20/2026 21:57 26 140.28
10/20/2026 21:57 68 140.27
10/20/2026 21:57 74 140.27
10/20/2026 21:57 26 140.27
10/20/2026 21:57 20 140.26
10/20/2026 21:57 90 140.26
10/20/2026 21:57 32 140.26
10/20/2026 21:57 46 140.25
10/20/2026 21:57 2 140.24
10/20/2026 21:57 2 140.24
10/20/2026 21:57 100 140.24
10/20/2026 21:57 100 140.24
10/20/2026 21:57 10 140.24
10/20/2026 21:57 9 140.24
10/20/2026 21:57 10 140.25
10/20/2026 21:57 80 140.26
10/20/2026 21:57 10 140.26
10/20/2026 21:57 10 140.26
10/20/2026 21:57 68 140.27
10/20/2026 21:57 7 140.26
10/20/2026 21:57 17 140.26
10/20/2026 21:57 3 140.26
10/20/2026 21:57 46 140.27
10/20/2026 21:57 32 140.27
10/20/2026 21:57 100 140.28
10/20/2026 21:57 100 140.28
10/20/2026 21:57 50 140.28
10/20/2026 21:57 18 140.28
10/20/2026 21:57 4 140.28
10/20/2026 21:56 100 140.26
10/20/2026 21:56 3 140.26
10/20/2026 21:56 100 140.25
10/20/2026 21:56 100 140.24
10/20/2026 21:56 68 140.24
10/20/2026 21:56 1 140.24
10/20/2026 21:56 331 140.24
10/20/2026 21:56 4 140.22
10/20/2026 21:56 26 140.20
10/20/2026 21:56 100 140.19
10/20/2026 21:56 2 140.19
10/20/2026 21:56 28 140.19
10/20/2026 21:56 20 140.19
10/20/2026 21:56 10 140.16
10/20/2026 21:56 100 140.16
10/20/2026 21:56 50 140.16
10/20/2026 21:56 10 140.17
10/20/2026 21:56 50 140.17
10/20/2026 21:56 81 140.15
10/20/2026 21:56 100 140.14
10/20/2026 21:56 10 140.15
10/20/2026 21:56 14 140.18
10/20/2026 21:56 14 140.16
10/20/2026 21:56 46 140.19
10/20/2026 21:56 26 140.19
10/20/2026 21:56 100 140.16
10/20/2026 21:56 1 140.16
10/20/2026 21:56 1 140.16
10/20/2026 21:56 100 140.16
10/20/2026 21:56 10 140.19
10/20/2026 21:56 10 140.18
10/20/2026 21:56 100 140.14
10/20/2026 21:56 1 140.14
10/20/2026 21:56 99 140.14
10/20/2026 21:56 1 140.14
10/20/2026 21:56 100 140.15
10/20/2026 21:56 100 140.15
10/20/2026 21:56 11 140.15
10/20/2026 21:56 23 140.18
10/20/2026 21:56 5 140.18
10/20/2026 21:56 95 140.18
10/20/2026 21:56 1 140.19
10/20/2026 21:56 3 140.19
10/20/2026 21:56 3 140.19
10/20/2026 21:56 3 140.19
10/20/2026 21:56 16 140.20
10/20/2026 21:56 10 140.20
10/20/2026 21:56 23 140.22
10/20/2026 21:56 28 140.20
10/20/2026 21:56 1 140.15
10/20/2026 21:56 34 140.15
10/20/2026 21:56 26 140.15
10/20/2026 21:56 12 140.15
10/20/2026 21:56 28 140.15
10/20/2026 21:56 12 140.09
10/20/2026 21:56 16 140.09
10/20/2026 21:56 4 140.08
10/20/2026 21:56 21 140.08
10/20/2026 21:56 33 140.07
10/20/2026 21:56 11 140.07
10/20/2026 21:56 16 140.07
10/20/2026 21:56 3 140.07
10/20/2026 21:56 1 140.07
10/20/2026 21:56 3 140.06
10/20/2026 21:56 11 140.02
10/20/2026 21:56 100 140.02
10/20/2026 21:56 100 139.99
10/20/2026 21:56 26 139.99
10/20/2026 21:56 3 140.03
10/20/2026 21:56 100 140.01
10/20/2026 21:56 7 140.01
10/20/2026 21:56 13 140.01
10/20/2026 21:56 100 140.00
10/20/2026 21:56 83 140.00
10/20/2026 21:56 5 140.00
10/20/2026 21:56 4 139.98
10/20/2026 21:56 11 139.98
10/20/2026 21:56 1 139.96
10/20/2026 21:56 1 139.96
10/20/2026 21:56 36 139.96
10/20/2026 21:56 16 139.96
10/20/2026 21:56 35 139.96
10/20/2026 21:56 20 139.96
10/20/2026 21:56 26 139.96
10/20/2026 21:56 100 139.99
10/20/2026 21:56 9 139.99
10/20/2026 21:56 5 139.99
10/20/2026 21:56 49 139.99
10/20/2026 21:56 1 139.99
10/20/2026 21:56 50 139.99
10/20/2026 21:56 10 139.99
10/20/2026 21:56 20 139.99
10/20/2026 21:55 43 139.97
10/20/2026 21:55 10 139.97
10/20/2026 21:55 60 139.97
10/20/2026 21:55 80 139.96
10/20/2026 21:55 100 139.955
10/20/2026 21:55 28 139.97
10/20/2026 21:55 9 139.96
10/20/2026 21:55 26 139.96
10/20/2026 21:55 8 139.96
10/20/2026 21:55 100 140.02
10/20/2026 21:55 28 140.02
10/20/2026 21:55 2 140.02
10/20/2026 21:55 100 140.04
10/20/2026 21:55 3 140.01
10/20/2026 21:55 28 140.01
10/20/2026 21:55 10 139.98
10/20/2026 21:55 5 139.99
10/20/2026 21:55 1 140.00
10/20/2026 21:55 1 140.04
10/20/2026 21:55 146 140.04
10/20/2026 21:55 12 140.02
10/20/2026 21:55 32 140.02
10/20/2026 21:55 100 140.03
10/20/2026 21:55 50 140.04
10/20/2026 21:55 100 140.04
10/20/2026 21:55 22 140.04
10/20/2026 21:55 99 140.03
10/20/2026 21:55 1 140.03
10/20/2026 21:55 3 140.03
10/20/2026 21:55 15 140.03
10/20/2026 21:55 100 140.01
10/20/2026 21:55 100 140.01
10/20/2026 21:55 96 140.00
10/20/2026 21:55 4 140.00
10/20/2026 21:55 50 139.99
10/20/2026 21:55 13 139.99
10/20/2026 21:55 20 139.95
10/20/2026 21:55 27 139.95
10/20/2026 21:55 16 139.95
10/20/2026 21:55 1 139.95
10/20/2026 21:55 2 139.97
10/20/2026 21:55 100 139.99
10/20/2026 21:55 30 140.00
10/20/2026 21:55 30 140.00
10/20/2026 21:55 30 140.01
10/20/2026 21:55 20 140.02
10/20/2026 21:55 20 140.02
10/20/2026 21:55 28 140.02
10/20/2026 21:55 100 140.03
10/20/2026 21:55 100 140.03
10/20/2026 21:55 17 140.05
10/20/2026 21:55 15 140.05
10/20/2026 21:55 14 140.04
10/20/2026 21:55 86 140.03
10/20/2026 21:55 1 140.03
10/20/2026 21:55 85 140.04
10/20/2026 21:55 15 140.04
10/20/2026 21:55 32 140.04
10/20/2026 21:55 1 140.04
10/20/2026 21:55 31 140.04
10/20/2026 21:55 100 140.04
10/20/2026 21:55 34 140.05
10/20/2026 21:55 20 140.05
10/20/2026 21:55 20 140.05
10/20/2026 21:55 20 140.08
10/20/2026 21:55 100 140.08
10/20/2026 21:55 11 140.14
10/20/2026 21:55 79 140.12
10/20/2026 21:55 21 140.12
10/20/2026 21:55 100 140.12
10/20/2026 21:55 100 140.12
10/20/2026 21:55 42 140.12
10/20/2026 21:55 100 140.12
10/20/2026 21:55 20 140.13
10/20/2026 21:55 100 140.14
10/20/2026 21:55 34 140.15
10/20/2026 21:54 1 140.17
10/20/2026 21:54 71 140.16
10/20/2026 21:54 100 140.16
10/20/2026 21:54 1 140.17
10/20/2026 21:54 40 140.17
10/20/2026 21:54 100 140.17
10/20/2026 21:54 27 140.18
10/20/2026 21:54 200 140.19
10/20/2026 21:54 100 140.19
10/20/2026 21:54 15 140.19
10/20/2026 21:54 100 140.20
10/20/2026 21:54 105 140.22
10/20/2026 21:54 100 140.22
10/20/2026 21:54 100 140.22
10/20/2026 21:54 100 140.22
10/20/2026 21:54 1 140.22
10/20/2026 21:54 27 140.25
10/20/2026 21:54 5 140.27
10/20/2026 21:54 50 140.26
10/20/2026 21:54 300 140.25
10/20/2026 21:54 100 140.27
10/20/2026 21:54 21 140.25
10/20/2026 21:54 100 140.26
10/20/2026 21:54 100 140.26
10/20/2026 21:54 100 140.26
10/20/2026 21:54 50 140.26
10/20/2026 21:54 100 140.26
10/20/2026 21:54 100 140.26
10/20/2026 21:54 1 140.25
10/20/2026 21:54 60 140.24
10/20/2026 21:54 100 140.24
10/20/2026 21:54 320 140.24
10/20/2026 21:54 297 140.24
10/20/2026 21:54 60 140.23
10/20/2026 21:54 99 140.22
10/20/2026 21:54 1 140.22
10/20/2026 21:54 4 140.22
10/20/2026 21:54 100 140.22
10/20/2026 21:54 38 140.22
10/20/2026 21:54 1 140.22
10/20/2026 21:54 10 140.22
10/20/2026 21:54 50 140.22
10/20/2026 21:54 5 140.26
10/20/2026 21:54 100 140.25
10/20/2026 21:54 75 140.26
10/20/2026 21:54 24 140.26
10/20/2026 21:54 1 140.22
10/20/2026 21:54 6 140.22
10/20/2026 21:54 1 140.19
10/20/2026 21:54 100 140.19
10/20/2026 21:54 1 140.21
10/20/2026 21:54 50 140.22
10/20/2026 21:53 1 140.23
10/20/2026 21:53 40 140.21
10/20/2026 21:53 38 140.21
10/20/2026 21:53 20 140.21
10/20/2026 21:53 20 140.22
10/20/2026 21:53 20 140.23
10/20/2026 21:53 20 140.23
10/20/2026 21:53 14 140.23
10/20/2026 21:53 20 140.22
10/20/2026 21:53 36 140.22
10/20/2026 21:53 10 140.20
10/20/2026 21:53 89 140.20
10/20/2026 21:53 1 140.20
10/20/2026 21:53 110 140.20
10/20/2026 21:53 100 140.20
10/20/2026 21:53 18 140.20
10/20/2026 21:53 100 140.21
10/20/2026 21:53 71 140.21
10/20/2026 21:53 24 140.21
10/20/2026 21:53 3 140.24
10/20/2026 21:53 24 140.24
10/20/2026 21:53 100 140.24
10/20/2026 21:53 1 140.24
10/20/2026 21:53 1 140.26
10/20/2026 21:53 3 140.26
10/20/2026 21:53 50 140.26
10/20/2026 21:53 12 140.26
10/20/2026 21:53 1 140.25
10/20/2026 21:53 1 140.25
10/20/2026 21:53 1 140.25
10/20/2026 21:53 100 140.21
10/20/2026 21:53 110 140.24
10/20/2026 21:53 1 140.24
10/20/2026 21:53 10 140.24
10/20/2026 21:53 100 140.24
10/20/2026 21:53 100 140.25
10/20/2026 21:53 26 140.25
10/20/2026 21:53 99 140.25
10/20/2026 21:53 100 140.25
10/20/2026 21:53 30 140.26
10/20/2026 21:53 100 140.26
10/20/2026 21:53 5 140.25
10/20/2026 21:53 1 140.24
10/20/2026 21:53 100 140.23
10/20/2026 21:53 31 140.22
10/20/2026 21:53 9 140.22
10/20/2026 21:53 25 140.22
10/20/2026 21:53 70 140.22
10/20/2026 21:53 6 140.22
10/20/2026 21:53 24 140.22
10/20/2026 21:53 6 140.22
10/20/2026 21:53 1 140.23
10/20/2026 21:53 1 140.23
10/20/2026 21:53 1 140.23
10/20/2026 21:53 1 140.23
10/20/2026 21:53 1 140.23
10/20/2026 21:53 1 140.23
10/20/2026 21:53 1 140.23
10/20/2026 21:52 30 140.21
10/20/2026 21:52 20 140.21
10/20/2026 21:52 24 140.21
10/20/2026 21:52 100 140.22
10/20/2026 21:52 75 140.20
10/20/2026 21:52 20 140.20
10/20/2026 21:52 1 140.21
10/20/2026 21:52 100 140.20
10/20/2026 21:52 100 140.19
10/20/2026 21:52 1 140.19
10/20/2026 21:52 6 140.16
10/20/2026 21:52 100 140.17
10/20/2026 21:52 12 140.17
10/20/2026 21:52 1 140.16
10/20/2026 21:52 100 140.16
10/20/2026 21:52 48 140.13
10/20/2026 21:52 63 140.15
10/20/2026 21:52 100 140.15
10/20/2026 21:52 1 140.11
10/20/2026 21:52 1 140.10
10/20/2026 21:52 1 140.08
10/20/2026 21:52 1 140.08
10/20/2026 21:52 5 140.08
10/20/2026 21:52 100 140.08
10/20/2026 21:52 1 140.10
10/20/2026 21:52 14 140.09
10/20/2026 21:52 2 140.10
10/20/2026 21:52 1 140.10
10/20/2026 21:52 10 140.15
10/20/2026 21:52 18 140.15
10/20/2026 21:52 200 140.15
10/20/2026 21:52 16 140.16
10/20/2026 21:52 7 140.16
10/20/2026 21:52 9 140.16
10/20/2026 21:52 20 140.175
10/20/2026 21:52 1 140.18
10/20/2026 21:52 100 140.19
10/20/2026 21:52 1 140.19
10/20/2026 21:52 66 140.19
10/20/2026 21:52 69 140.19
10/20/2026 21:52 14 140.19
10/20/2026 21:52 16 140.18
10/20/2026 21:52 18 140.15
10/20/2026 21:52 1 140.15
10/20/2026 21:52 100 140.13
10/20/2026 21:52 1 140.14
10/20/2026 21:52 10 140.12
10/20/2026 21:52 100 140.12
10/20/2026 21:52 1 140.12
10/20/2026 21:52 16 140.12
10/20/2026 21:52 10 140.14
10/20/2026 21:51 3 140.16
10/20/2026 21:51 6 140.15
10/20/2026 21:51 10 140.13
10/20/2026 21:51 3 140.13
10/20/2026 21:51 16 140.15
10/20/2026 21:51 5 140.15
10/20/2026 21:51 14 140.18
10/20/2026 21:51 125 140.17
10/20/2026 21:51 2 140.17
10/20/2026 21:51 84 140.17
10/20/2026 21:51 14 140.16
10/20/2026 21:51 86 140.16
10/20/2026 21:51 1 140.14
10/20/2026 21:51 5 140.12
10/20/2026 21:51 1 140.11
10/20/2026 21:51 45 140.11
10/20/2026 21:51 80 140.11
10/20/2026 21:51 300 140.11
10/20/2026 21:51 100 140.11
10/20/2026 21:51 5 140.11
10/20/2026 21:51 2 140.12
10/20/2026 21:51 85 140.115
10/20/2026 21:51 14 140.11
10/20/2026 21:51 16 140.095
10/20/2026 21:51 90 140.08
10/20/2026 21:51 1 140.08
10/20/2026 21:51 20 140.08
10/20/2026 21:51 1 140.08
10/20/2026 21:51 34 140.08
10/20/2026 21:51 6 140.08
10/20/2026 21:51 300 140.11
10/20/2026 21:51 14 140.02
10/20/2026 21:51 7 140.02
10/20/2026 21:51 2 140.03
10/20/2026 21:51 45 140.03
10/20/2026 21:51 3 140.03
10/20/2026 21:51 100 140.02
10/20/2026 21:51 233 139.99
10/20/2026 21:51 152 139.99
10/20/2026 21:51 15 139.99
10/20/2026 21:51 15 139.99
10/20/2026 21:51 3 139.99
10/20/2026 21:51 16 139.99
10/20/2026 21:51 36 139.98
10/20/2026 21:51 1 139.98
10/20/2026 21:51 100 139.97
10/20/2026 21:51 31 139.97
10/20/2026 21:51 100 139.95
10/20/2026 21:51 100 139.95
10/20/2026 21:51 9 139.95
10/20/2026 21:51 14 139.92
10/20/2026 21:51 10 139.92
10/20/2026 21:51 16 139.92
10/20/2026 21:51 16 139.93
10/20/2026 21:51 9 139.93
10/20/2026 21:51 100 139.94
10/20/2026 21:51 19 139.93
10/20/2026 21:51 20 139.90
10/20/2026 21:51 16 139.90
10/20/2026 21:51 50 139.90
10/20/2026 21:51 2 139.90
10/20/2026 21:51 1 139.94
10/20/2026 21:51 20 139.94
10/20/2026 21:51 2 139.92
10/20/2026 21:51 7 139.92
10/20/2026 21:50 6 139.89
10/20/2026 21:50 76 139.88
10/20/2026 21:50 20 139.88
10/20/2026 21:50 12 139.87
10/20/2026 21:50 16 139.87
10/20/2026 21:50 100 139.89
10/20/2026 21:50 100 139.87
10/20/2026 21:50 20 139.87
10/20/2026 21:50 20 139.87
10/20/2026 21:50 42 139.86
10/20/2026 21:50 22 139.85
10/20/2026 21:50 100 139.83
10/20/2026 21:50 3 139.82
10/20/2026 21:50 1 139.78
10/20/2026 21:50 16 139.78
10/20/2026 21:50 20 139.75
10/20/2026 21:50 10 139.79
10/20/2026 21:50 1 139.79
10/20/2026 21:50 80 139.79
10/20/2026 21:50 1 139.79
10/20/2026 21:50 1 139.79
10/20/2026 21:50 62 139.79
10/20/2026 21:50 1 139.79
10/20/2026 21:50 37 139.79
10/20/2026 21:50 2 139.77
10/20/2026 21:50 8 139.77
10/20/2026 21:50 1 139.77
10/20/2026 21:50 1 139.79
10/20/2026 21:50 2 139.79
10/20/2026 21:50 20 139.80
10/20/2026 21:50 1 139.82
10/20/2026 21:50 20 139.82
10/20/2026 21:50 1 139.85
10/20/2026 21:50 1 139.88
10/20/2026 21:50 27 139.89
10/20/2026 21:50 2 139.89
10/20/2026 21:50 10 139.89
10/20/2026 21:50 76 139.90
10/20/2026 21:50 100 139.90
10/20/2026 21:50 6 139.90
10/20/2026 21:50 2 139.93
10/20/2026 21:50 44 139.91
10/20/2026 21:50 100 139.91
10/20/2026 21:50 20 139.94
10/20/2026 21:49 3 139.98
10/20/2026 21:49 100 139.96
10/20/2026 21:49 50 139.96
10/20/2026 21:49 100 139.93
10/20/2026 21:49 1 139.93
10/20/2026 21:49 1 139.93
10/20/2026 21:49 100 139.92
10/20/2026 21:48 39 139.94
10/20/2026 21:48 100 139.94
10/20/2026 21:48 18 139.97
10/20/2026 21:48 100 139.95
10/20/2026 21:48 2 139.95
10/20/2026 21:48 19 139.94
10/20/2026 21:48 89 139.94
10/20/2026 21:48 11 139.94
10/20/2026 21:48 100 139.92
10/20/2026 21:48 1 139.91
10/20/2026 21:48 50 139.91
10/20/2026 21:48 15 139.90
10/20/2026 21:48 24 139.87
10/20/2026 21:48 100 139.87
10/20/2026 21:48 100 139.87
10/20/2026 21:48 1 139.92
10/20/2026 21:48 9 139.92
10/20/2026 21:48 100 139.92
10/20/2026 21:48 100 139.91
10/20/2026 21:48 100 139.91
10/20/2026 21:48 100 139.89
10/20/2026 21:48 8 139.89
10/20/2026 21:48 6 139.89
10/20/2026 21:48 94 139.89
10/20/2026 21:48 8 139.88
10/20/2026 21:48 50 139.88
10/20/2026 21:48 70 139.87
10/20/2026 21:48 3 139.87
10/20/2026 21:48 70 139.81
10/20/2026 21:47 100 139.81
10/20/2026 21:47 34 139.85
10/20/2026 21:47 100 139.87
10/20/2026 21:47 6 139.87
10/20/2026 21:47 20 139.84
10/20/2026 21:47 1 139.88
10/20/2026 21:47 100 139.88
10/20/2026 21:47 100 139.88
10/20/2026 21:47 14 139.90
10/20/2026 21:47 4 139.90
10/20/2026 21:47 100 139.90
10/20/2026 21:47 100 139.89
10/20/2026 21:47 1 139.87
10/20/2026 21:47 1 139.87
10/20/2026 21:47 10 139.88
10/20/2026 21:47 5 139.88
10/20/2026 21:47 5 139.88
10/20/2026 21:47 100 139.89
10/20/2026 21:47 10 139.91
10/20/2026 21:47 1 139.92
10/20/2026 21:47 20 139.92
10/20/2026 21:47 2 139.94
10/20/2026 21:47 98 139.94
10/20/2026 21:47 20 139.97
10/20/2026 21:47 50 139.96
10/20/2026 21:47 40 139.96
10/20/2026 21:47 20 139.94
10/20/2026 21:47 10 139.93
10/20/2026 21:47 1 139.95
10/20/2026 21:47 99 139.95
10/20/2026 21:47 1 139.96
10/20/2026 21:47 1 139.97
10/20/2026 21:47 1 139.97
10/20/2026 21:47 82 140.00
10/20/2026 21:47 18 140.00
10/20/2026 21:47 2 140.00
10/20/2026 21:47 15 140.01
10/20/2026 21:47 1 140.04
10/20/2026 21:47 1 140.05
10/20/2026 21:47 1 140.05
10/20/2026 21:47 1 140.05
10/20/2026 21:47 2 140.06
10/20/2026 21:46 82 140.08
10/20/2026 21:46 20 140.08
10/20/2026 21:46 1 140.09
10/20/2026 21:46 2 140.14
10/20/2026 21:46 100 140.13
10/20/2026 21:46 100 140.175
10/20/2026 21:46 100 140.18
10/20/2026 21:46 100 140.17
10/20/2026 21:46 95 140.16
10/20/2026 21:46 5 140.16
10/20/2026 21:46 19 140.15
10/20/2026 21:46 99 140.15
10/20/2026 21:46 1 140.15
10/20/2026 21:46 81 140.15
10/20/2026 21:46 1 140.12
10/20/2026 21:46 2 140.12
10/20/2026 21:45 78 140.08
10/20/2026 21:45 22 140.08
10/20/2026 21:45 100 140.10
10/20/2026 21:45 1 140.11
10/20/2026 21:45 23 140.12
10/20/2026 21:45 100 140.11
10/20/2026 21:45 100 140.10
10/20/2026 21:45 70 140.10
10/20/2026 21:45 1 140.10
10/20/2026 21:45 70 140.10
10/20/2026 21:45 3 140.10
10/20/2026 21:45 100 140.08
10/20/2026 21:45 8 140.07
10/20/2026 21:45 100 140.08
10/20/2026 21:45 100 140.08
10/20/2026 21:44 27 140.07
10/20/2026 21:44 100 140.08
10/20/2026 21:44 100 140.07
10/20/2026 21:44 10 140.08
10/20/2026 21:44 9 140.09
10/20/2026 21:44 12 140.10
10/20/2026 21:44 3 140.09
10/20/2026 21:44 100 140.06
10/20/2026 21:43 7 140.06
10/20/2026 21:43 7 140.06
10/20/2026 21:43 14 140.06
10/20/2026 21:43 13 140.06
10/20/2026 21:43 59 140.06
10/20/2026 21:43 8 140.05
10/20/2026 21:43 20 140.05
10/20/2026 21:43 8 140.04
10/20/2026 21:43 100 140.03
10/20/2026 21:43 1 140.03
10/20/2026 21:43 1 140.03
10/20/2026 21:43 70 140.03
10/20/2026 21:43 1 140.03
10/20/2026 21:42 54 140.00
10/20/2026 21:42 1 140.00
10/20/2026 21:42 10 140.01
10/20/2026 21:42 1 140.02
10/20/2026 21:42 69 140.01
10/20/2026 21:42 1 140.01
10/20/2026 21:42 1 140.00
10/20/2026 21:42 1 140.00
10/20/2026 21:42 20 139.97
10/20/2026 21:42 2 139.96
10/20/2026 21:42 10 139.93
10/20/2026 21:42 4 139.94
10/20/2026 21:42 63 139.94
10/20/2026 21:42 7 139.94
10/20/2026 21:41 100 139.92
10/20/2026 21:41 99 139.895
10/20/2026 21:41 1 139.89
10/20/2026 21:41 2 139.89
10/20/2026 21:41 1 139.89
10/20/2026 21:41 1 139.90
10/20/2026 21:41 4 139.91
10/20/2026 21:41 3 139.91
10/20/2026 21:41 1 139.91
10/20/2026 21:41 1 139.92
10/20/2026 21:41 1 139.92
10/20/2026 21:41 1 139.92
10/20/2026 21:41 100 139.92
10/20/2026 21:41 1 139.94
10/20/2026 21:41 100 139.94
10/20/2026 21:41 100 139.95
10/20/2026 21:41 60 139.96
10/20/2026 21:41 1 139.97
10/20/2026 21:41 54 139.97
10/20/2026 21:41 10 139.97
10/20/2026 21:41 44 139.97
10/20/2026 21:41 2 139.98
10/20/2026 21:41 13 139.97
10/20/2026 21:40 7 139.955
10/20/2026 21:40 1 139.96
10/20/2026 21:40 100 139.96
10/20/2026 21:40 1 139.985
10/20/2026 21:40 15 139.98
10/20/2026 21:40 3 139.98
10/20/2026 21:40 2 139.98
10/20/2026 21:40 1 139.98
10/20/2026 21:40 57 139.95
10/20/2026 21:40 1 139.93
10/20/2026 21:40 35 139.93
10/20/2026 21:40 100 139.94
10/20/2026 21:40 51 139.94
10/20/2026 21:39 7 139.94
10/20/2026 21:39 1 139.94
10/20/2026 21:39 8 139.94
10/20/2026 21:39 71 139.94
10/20/2026 21:39 12 139.94
10/20/2026 21:39 50 139.92
10/20/2026 21:39 9 139.92
10/20/2026 21:39 20 139.92
10/20/2026 21:39 12 139.92
10/20/2026 21:39 100 139.92
10/20/2026 21:39 20 139.94
10/20/2026 21:39 1 139.95
10/20/2026 21:39 2 139.94
10/20/2026 21:39 1 139.94
10/20/2026 21:39 82 139.93
10/20/2026 21:39 47 139.89
10/20/2026 21:39 10 139.90
10/20/2026 21:39 100 139.92
10/20/2026 21:39 100 139.92
10/20/2026 21:39 100 139.92
10/20/2026 21:39 100 139.91
10/20/2026 21:39 2 139.90
10/20/2026 21:39 1 139.90
10/20/2026 21:39 5 139.89
10/20/2026 21:39 20 139.89
10/20/2026 21:39 37 139.88
10/20/2026 21:39 1 139.88
10/20/2026 21:39 100 139.88
10/20/2026 21:39 1 139.87
10/20/2026 21:39 5 139.88
10/20/2026 21:39 4 139.89
10/20/2026 21:38 35 139.88
10/20/2026 21:38 20 139.89
10/20/2026 21:38 2 139.89
10/20/2026 21:38 1 139.92
10/20/2026 21:38 11 139.92
10/20/2026 21:38 100 139.92
10/20/2026 21:38 1 139.94
10/20/2026 21:38 60 139.96
10/20/2026 21:38 3 139.96
10/20/2026 21:38 20 139.95
10/20/2026 21:38 6 139.94
10/20/2026 21:38 8 139.94
10/20/2026 21:38 11 139.92
10/20/2026 21:38 100 139.92
10/20/2026 21:38 68 139.92
10/20/2026 21:38 32 139.92
10/20/2026 21:38 100 139.93
10/20/2026 21:37 52 139.91
10/20/2026 21:37 2733 139.93
10/20/2026 21:37 100 139.93
10/20/2026 21:37 267 139.93
10/20/2026 21:37 100 139.92
10/20/2026 21:37 1 139.92
10/20/2026 21:37 100 139.92
10/20/2026 21:37 30 139.92
10/20/2026 21:37 100 139.90
10/20/2026 21:37 2 139.89
10/20/2026 21:37 35 139.85
10/20/2026 21:37 50 139.86
10/20/2026 21:37 2 139.87
10/20/2026 21:37 100 139.90
10/20/2026 21:37 100 139.90
10/20/2026 21:37 1 139.90
10/20/2026 21:37 4 139.89
10/20/2026 21:37 5 139.89
10/20/2026 21:37 4 139.86
10/20/2026 21:37 4 139.865
10/20/2026 21:37 63 139.865
10/20/2026 21:37 4 139.89
10/20/2026 21:37 20 139.89
10/20/2026 21:36 100 139.86
10/20/2026 21:36 36 139.86
10/20/2026 21:36 64 139.86
10/20/2026 21:36 1 139.86
10/20/2026 21:36 2 139.86
10/20/2026 21:36 30 139.86
10/20/2026 21:36 3 139.86
10/20/2026 21:36 23 139.82
10/20/2026 21:36 1 139.86
10/20/2026 21:36 63 139.88
10/20/2026 21:36 63 139.905
10/20/2026 21:36 100 139.90
10/20/2026 21:36 100 139.91
10/20/2026 21:36 100 139.96
10/20/2026 21:36 20 139.96
10/20/2026 21:36 3 139.93
10/20/2026 21:36 7 139.93
10/20/2026 21:36 100 139.93
10/20/2026 21:36 1 139.94
10/20/2026 21:36 5 139.94
10/20/2026 21:36 4 139.94
10/20/2026 21:36 5 139.96
10/20/2026 21:36 2 139.97
10/20/2026 21:35 6 139.97
10/20/2026 21:35 1 139.93
10/20/2026 21:35 70 139.94
10/20/2026 21:35 30 139.94
10/20/2026 21:35 12 139.95
10/20/2026 21:35 48 139.94
10/20/2026 21:35 100 139.94
10/20/2026 21:35 10 139.94
10/20/2026 21:35 29 139.96
10/20/2026 21:35 100 139.96
10/20/2026 21:35 91 139.95
10/20/2026 21:35 91 139.95
10/20/2026 21:35 9 139.95
10/20/2026 21:35 100 139.97
10/20/2026 21:35 20 139.98
10/20/2026 21:35 1 140.00
10/20/2026 21:35 100 140.00
10/20/2026 21:34 9 140.02
10/20/2026 21:34 200 140.02
10/20/2026 21:34 36 140.01
10/20/2026 21:34 100 139.98
10/20/2026 21:34 41 139.99
10/20/2026 21:34 59 139.99
10/20/2026 21:34 27 139.99
10/20/2026 21:34 73 139.99
10/20/2026 21:34 100 140.00
10/20/2026 21:34 1 140.00
10/20/2026 21:34 10 140.00
10/20/2026 21:33 1 140.00
10/20/2026 21:33 89 140.00
10/20/2026 21:33 22 140.03
10/20/2026 21:32 100 140.00
10/20/2026 21:32 100 140.00
10/20/2026 21:32 100 140.01
10/20/2026 21:32 100 140.01
10/20/2026 21:32 2 140.00
10/20/2026 21:32 40 140.00
10/20/2026 21:32 100 139.99
10/20/2026 21:32 100 139.92
10/20/2026 21:32 1 139.93
10/20/2026 21:32 100 139.91
10/20/2026 21:32 1 139.91
10/20/2026 21:32 30 139.91
10/20/2026 21:32 3 139.91
10/20/2026 21:32 3 139.91
10/20/2026 21:32 100 139.885
10/20/2026 21:32 100 139.885
10/20/2026 21:32 100 139.885
10/20/2026 21:32 100 139.885
10/20/2026 21:32 100 139.88
10/20/2026 21:32 1 139.87
10/20/2026 21:32 6 139.89
10/20/2026 21:32 2 139.89
10/20/2026 21:32 20 139.90
10/20/2026 21:32 31 139.91
10/20/2026 21:32 6 139.91
10/20/2026 21:32 100 139.92
10/20/2026 21:32 3 139.92
10/20/2026 21:32 2 139.92
10/20/2026 21:32 6 139.92
10/20/2026 21:32 27 139.92
10/20/2026 21:32 5 139.92
10/20/2026 21:32 27 139.93
10/20/2026 21:32 100 139.94
10/20/2026 21:32 85 139.94
10/20/2026 21:32 15 139.94
10/20/2026 21:32 100 139.95
10/20/2026 21:32 100 139.95
10/20/2026 21:32 5 139.95
10/20/2026 21:32 6 139.96
10/20/2026 21:32 1 139.97
10/20/2026 21:32 19 139.97
10/20/2026 21:32 100 139.97
10/20/2026 21:32 100 139.985
10/20/2026 21:32 1 139.97
10/20/2026 21:31 85 140.03
10/20/2026 21:31 15 140.03
10/20/2026 21:31 100 140.04
10/20/2026 21:31 63 140.05
10/20/2026 21:31 100 140.07
10/20/2026 21:31 2 140.07
10/20/2026 21:31 30 140.07
10/20/2026 21:31 8 140.07
10/20/2026 21:31 1 140.05
10/20/2026 21:31 30 140.05
10/20/2026 21:31 2 140.04
10/20/2026 21:31 1 140.03
10/20/2026 21:31 7 140.03
10/20/2026 21:31 1 140.03
10/20/2026 21:31 100 140.02
10/20/2026 21:31 1 140.04
10/20/2026 21:31 5 140.04
10/20/2026 21:31 1 140.04
10/20/2026 21:31 2 140.04
10/20/2026 21:31 6 140.04
10/20/2026 21:30 3 140.03
10/20/2026 21:30 7 140.03
10/20/2026 21:30 82 140.01
10/20/2026 21:30 1 140.00
10/20/2026 21:30 18 140.01
10/20/2026 21:30 5 140.00
10/20/2026 21:30 100 140.00
10/20/2026 21:30 400 140.00
10/20/2026 21:30 2 139.99
10/20/2026 21:30 100 139.99
10/20/2026 21:30 11 140.00
10/20/2026 21:30 60 140.00
10/20/2026 21:30 100 139.99
10/20/2026 21:30 100 139.99
10/20/2026 21:30 2 139.99
10/20/2026 21:30 2 140.00
10/20/2026 21:30 100 140.00
10/20/2026 21:30 2 140.02
10/20/2026 21:30 2 140.03
10/20/2026 21:30 100 140.05
10/20/2026 21:30 1 140.05
10/20/2026 21:30 33 140.03
10/20/2026 21:30 20 140.03
10/20/2026 21:30 8 140.03
10/20/2026 21:30 8 140.03
10/20/2026 21:30 2 140.015
10/20/2026 21:30 20 140.01
10/20/2026 21:30 13 140.00
10/20/2026 21:30 20 139.97
10/20/2026 21:30 5 139.97
10/20/2026 21:30 1 139.97
10/20/2026 21:30 5 139.98
10/20/2026 21:30 50 139.99
10/20/2026 21:30 50 140.00
10/20/2026 21:30 75 140.00
10/20/2026 21:30 3 140.00
10/20/2026 21:30 100 140.00
10/20/2026 21:30 100 140.00
10/20/2026 21:29 20 140.03
10/20/2026 21:29 1 140.04
10/20/2026 21:29 2 140.04
10/20/2026 21:29 3 140.025
10/20/2026 21:29 13 140.025
10/20/2026 21:29 20 140.02
10/20/2026 21:28 15 140.03
10/20/2026 21:28 3 140.06
10/20/2026 21:28 1 140.09
10/20/2026 21:28 50 140.065
10/20/2026 21:28 70 140.11
10/20/2026 21:28 1 140.12
10/20/2026 21:28 10 140.11
10/20/2026 21:28 2 140.09
10/20/2026 21:28 3 140.09
10/20/2026 21:28 2 140.08
10/20/2026 21:27 1 140.05
10/20/2026 21:27 1 140.055
10/20/2026 21:27 1 140.055
10/20/2026 21:27 21 140.06
10/20/2026 21:27 5 140.06
10/20/2026 21:27 90 140.07
10/20/2026 21:27 10 140.07
10/20/2026 21:27 1 140.07
10/20/2026 21:27 100 140.07
10/20/2026 21:27 20 140.07
10/20/2026 21:27 20 140.07
10/20/2026 21:27 1 140.08
10/20/2026 21:27 6 140.08
10/20/2026 21:27 4 140.08
10/20/2026 21:27 50 140.11
10/20/2026 21:27 31 140.11
10/20/2026 21:27 100 140.12
10/20/2026 21:27 100 140.13
10/20/2026 21:27 10 140.14
10/20/2026 21:27 50 140.14
10/20/2026 21:27 1 140.14
10/20/2026 21:27 2 140.15
10/20/2026 21:26 10 140.13
10/20/2026 21:26 4 140.13
10/20/2026 21:26 1 140.12
10/20/2026 21:26 5 140.11
10/20/2026 21:26 2 140.11
10/20/2026 21:26 6 140.11
10/20/2026 21:26 7 140.11
10/20/2026 21:25 5 140.10
10/20/2026 21:25 7 140.09
10/20/2026 21:25 1 140.05
10/20/2026 21:25 3 140.05
10/20/2026 21:25 100 140.05
10/20/2026 21:24 99 140.03
10/20/2026 21:24 63 140.03
10/20/2026 21:24 2 140.06
10/20/2026 21:24 100 140.03
10/20/2026 21:24 1 140.02
10/20/2026 21:24 3 140.02
10/20/2026 21:24 71 140.01
10/20/2026 21:24 68 139.99
10/20/2026 21:24 100 139.99
10/20/2026 21:24 42 140.01
10/20/2026 21:24 100 140.01
10/20/2026 21:24 2 140.05
10/20/2026 21:23 95 140.06
10/20/2026 21:23 5 140.05
10/20/2026 21:23 1 140.03
10/20/2026 21:23 80 140.025
10/20/2026 21:23 20 140.02
10/20/2026 21:23 100 140.00
10/20/2026 21:23 1 140.01
10/20/2026 21:23 20 140.02
10/20/2026 21:23 100 140.02
10/20/2026 21:23 100 140.03
10/20/2026 21:23 1 140.03
10/20/2026 21:23 71 140.02
10/20/2026 21:23 1 140.02
10/20/2026 21:23 8 140.02
10/20/2026 21:23 1 140.02
10/20/2026 21:23 1 140.01
10/20/2026 21:23 2 140.01
10/20/2026 21:23 8 140.00
10/20/2026 21:23 8 139.98
10/20/2026 21:23 13 139.98
10/20/2026 21:23 8 139.98
10/20/2026 21:23 8 139.98
10/20/2026 21:23 14 139.98
10/20/2026 21:23 1 139.98
10/20/2026 21:23 1 139.98
10/20/2026 21:22 95 139.98
10/20/2026 21:22 5 139.98
10/20/2026 21:22 100 139.96
10/20/2026 21:22 100 139.96
10/20/2026 21:22 40 140.00
10/20/2026 21:22 12 139.99
10/20/2026 21:22 8 139.99
10/20/2026 21:22 8 139.99
10/20/2026 21:22 1 139.98
10/20/2026 21:22 15 139.98
10/20/2026 21:22 8 139.98
10/20/2026 21:22 8 139.97
10/20/2026 21:22 13 139.97
10/20/2026 21:22 8 139.97
10/20/2026 21:22 8 139.97
10/20/2026 21:22 13 139.97
10/20/2026 21:22 29 139.95
10/20/2026 21:22 1 139.93
10/20/2026 21:22 20 139.93
10/20/2026 21:22 1 139.93
10/20/2026 21:22 100 139.93
10/20/2026 21:21 100 139.88
10/20/2026 21:21 100 139.83
10/20/2026 21:21 5 139.83
10/20/2026 21:21 1 139.83
10/20/2026 21:21 100 139.83
10/20/2026 21:21 12 139.83
10/20/2026 21:21 10 139.85
10/20/2026 21:21 102 139.88
10/20/2026 21:21 1 139.88
10/20/2026 21:21 1 139.86
10/20/2026 21:21 1 139.86
10/20/2026 21:21 88 139.87
10/20/2026 21:21 9 139.87
10/20/2026 21:21 3 139.87
10/20/2026 21:21 5 139.87
10/20/2026 21:21 4 139.87
10/20/2026 21:21 100 139.87
10/20/2026 21:21 100 139.87
10/20/2026 21:21 100 139.88
10/20/2026 21:21 87 139.91
10/20/2026 21:21 94 139.91
10/20/2026 21:21 6 139.91
10/20/2026 21:21 94 139.91
10/20/2026 21:21 6 139.91
10/20/2026 21:21 94 139.91
10/20/2026 21:21 4 139.91
10/20/2026 21:21 1 139.91
10/20/2026 21:21 1 139.91
10/20/2026 21:21 1 139.91
10/20/2026 21:21 50 139.91
10/20/2026 21:21 10 139.91
10/20/2026 21:21 100 139.91
10/20/2026 21:21 2 139.91
10/20/2026 21:21 20 139.94
10/20/2026 21:21 12 139.97
10/20/2026 21:21 100 139.96
10/20/2026 21:21 4 139.96
10/20/2026 21:21 100 139.96
10/20/2026 21:21 30 139.92
10/20/2026 21:20 3 139.89
10/20/2026 21:20 9 139.89
10/20/2026 21:20 13 139.89
10/20/2026 21:20 100 139.89
10/20/2026 21:19 100 139.855
10/20/2026 21:19 10 139.855
10/20/2026 21:19 35 139.855
10/20/2026 21:19 5 139.82
10/20/2026 21:19 1 139.82
10/20/2026 21:19 12 139.82
10/20/2026 21:19 100 139.81
10/20/2026 21:19 12 139.81
10/20/2026 21:19 100 139.81
10/20/2026 21:19 1 139.78
10/20/2026 21:19 61 139.75
10/20/2026 21:19 200 139.75
10/20/2026 21:19 100 139.74
10/20/2026 21:19 2 139.74
10/20/2026 21:19 100 139.69
10/20/2026 21:19 16 139.71
10/20/2026 21:19 1 139.67
10/20/2026 21:19 20 139.67
10/20/2026 21:19 113 139.66
10/20/2026 21:18 1 139.66
10/20/2026 21:18 158 139.66
10/20/2026 21:18 8 139.65
10/20/2026 21:18 1 139.64
10/20/2026 21:18 1 139.64
10/20/2026 21:18 1 139.64
10/20/2026 21:18 8 139.64
10/20/2026 21:18 8 139.63
10/20/2026 21:18 8 139.63
10/20/2026 21:18 14 139.63
10/20/2026 21:18 1 139.61
10/20/2026 21:18 1 139.61
10/20/2026 21:18 1 139.61
10/20/2026 21:18 1 139.58
10/20/2026 21:18 4 139.58
10/20/2026 21:18 60 139.61
10/20/2026 21:18 100 139.61
10/20/2026 21:18 100 139.62
10/20/2026 21:18 9 139.66
10/20/2026 21:17 2 139.64
10/20/2026 21:17 39 139.60
10/20/2026 21:17 100 139.61
10/20/2026 21:17 100 139.61
10/20/2026 21:17 2 139.61
10/20/2026 21:17 16 139.63
10/20/2026 21:17 74 139.63
10/20/2026 21:17 1 139.63
10/20/2026 21:17 10 139.63
10/20/2026 21:17 50 139.64
10/20/2026 21:17 1 139.65
10/20/2026 21:17 1 139.69
10/20/2026 21:17 1 139.69
10/20/2026 21:17 67 139.67
10/20/2026 21:16 14 139.64
10/20/2026 21:16 100 139.64
10/20/2026 21:16 1 139.64
10/20/2026 21:16 2 139.64
10/20/2026 21:16 5 139.67
10/20/2026 21:16 2 139.68
10/20/2026 21:16 100 139.68
10/20/2026 21:16 5 139.68
10/20/2026 21:16 5 139.68
10/20/2026 21:16 20 139.69
10/20/2026 21:16 5 139.72
10/20/2026 21:16 100 139.70
10/20/2026 21:16 60 139.70
10/20/2026 21:16 6 139.70
10/20/2026 21:16 94 139.70
10/20/2026 21:16 13 139.73
10/20/2026 21:15 100 139.69
10/20/2026 21:14 100 139.68
10/20/2026 21:14 1 139.68
10/20/2026 21:14 1 139.68
10/20/2026 21:14 100 139.68
10/20/2026 21:14 1 139.68
10/20/2026 21:14 8 139.68
10/20/2026 21:14 1 139.68
10/20/2026 21:14 1 139.68
10/20/2026 21:13 1 139.67
10/20/2026 21:13 1 139.66
10/20/2026 21:13 1 139.66
10/20/2026 21:13 71 139.62
10/20/2026 21:13 50 139.61
10/20/2026 21:13 100 139.61
10/20/2026 21:13 23 139.60
10/20/2026 21:13 102 139.60
10/20/2026 21:13 100 139.60
10/20/2026 21:13 20 139.60
10/20/2026 21:13 100 139.565
10/20/2026 21:13 100 139.565
10/20/2026 21:13 100 139.565
10/20/2026 21:13 95 139.58
10/20/2026 21:13 5 139.58
10/20/2026 21:13 100 139.58
10/20/2026 21:13 100 139.58
10/20/2026 21:13 5 139.58
10/20/2026 21:13 100 139.59
10/20/2026 21:13 100 139.59
10/20/2026 21:13 100 139.59
10/20/2026 21:13 39 139.59
10/20/2026 21:13 63 139.60
10/20/2026 21:12 12 139.63
10/20/2026 21:12 15 139.61
10/20/2026 21:12 18 139.61
10/20/2026 21:12 12 139.61
10/20/2026 21:12 100 139.60
10/20/2026 21:12 1 139.59
10/20/2026 21:12 47 139.58
10/20/2026 21:12 1 139.58
10/20/2026 21:12 100 139.58
10/20/2026 21:12 1 139.54
10/20/2026 21:12 1 139.52
10/20/2026 21:12 5 139.52
10/20/2026 21:12 2 139.51
10/20/2026 21:12 2 139.47
10/20/2026 21:12 100 139.46
10/20/2026 21:12 5 139.46
10/20/2026 21:12 20 139.45
10/20/2026 21:12 20 139.45
10/20/2026 21:12 27 139.43
10/20/2026 21:12 1 139.43
10/20/2026 21:12 100 139.39
10/20/2026 21:12 100 139.39
10/20/2026 21:12 142 139.39
10/20/2026 21:12 4 139.37
10/20/2026 21:12 63 139.35
10/20/2026 21:11 1 139.36
10/20/2026 21:11 13 139.37
10/20/2026 21:11 1 139.38
10/20/2026 21:11 3 139.39
10/20/2026 21:11 5 139.41
10/20/2026 21:11 20 139.41
10/20/2026 21:11 55 139.42
10/20/2026 21:11 45 139.42
10/20/2026 21:11 55 139.42
10/20/2026 21:11 44 139.42
10/20/2026 21:11 1 139.42
10/20/2026 21:11 5 139.42
10/20/2026 21:11 100 139.42
10/20/2026 21:11 14 139.42
10/20/2026 21:11 35 139.43
10/20/2026 21:10 41 139.43
10/20/2026 21:10 1 139.43
10/20/2026 21:10 46 139.43
10/20/2026 21:10 36 139.43
10/20/2026 21:09 2 139.43
10/20/2026 21:09 39 139.43
10/20/2026 21:09 10 139.45
10/20/2026 21:09 4 139.46
10/20/2026 21:09 6 139.46
10/20/2026 21:09 1 139.48
10/20/2026 21:09 2 139.47
10/20/2026 21:09 53 139.47
10/20/2026 21:09 47 139.47
10/20/2026 21:09 1 139.48
10/20/2026 21:08 5 139.54
10/20/2026 21:08 292 139.51
10/20/2026 21:08 100 139.525
10/20/2026 21:08 100 139.52
10/20/2026 21:08 1 139.52
10/20/2026 21:08 100 139.52
10/20/2026 21:08 100 139.47
10/20/2026 21:08 1 139.44
10/20/2026 21:08 1 139.47
10/20/2026 21:08 1 139.48
10/20/2026 21:08 1 139.48
10/20/2026 21:08 1 139.49
10/20/2026 21:08 5 139.49
10/20/2026 21:08 18 139.49
10/20/2026 21:07 60 139.47
10/20/2026 21:07 42 139.465
10/20/2026 21:06 24 139.46
10/20/2026 21:06 27 139.44
10/20/2026 21:06 5 139.45
10/20/2026 21:06 5 139.45
10/20/2026 21:06 6 139.45
10/20/2026 21:06 99 139.46
10/20/2026 21:06 1 139.46
10/20/2026 21:06 125 139.46
10/20/2026 21:06 1 139.46
10/20/2026 21:06 60 139.48
10/20/2026 21:06 1 139.48
10/20/2026 21:06 7 139.48
10/20/2026 21:06 7 139.48
10/20/2026 21:06 15 139.48
10/20/2026 21:06 100 139.48
10/20/2026 21:06 100 139.48
10/20/2026 21:06 1 139.48
10/20/2026 21:06 80 139.49
10/20/2026 21:06 20 139.49
10/20/2026 21:06 80 139.50
10/20/2026 21:06 100 139.50
10/20/2026 21:06 5 139.53
10/20/2026 21:06 100 139.54
10/20/2026 21:06 100 139.54
10/20/2026 21:06 5 139.54
10/20/2026 21:06 1 139.54
10/20/2026 21:06 100 139.565
10/20/2026 21:06 1 139.57
10/20/2026 21:06 100 139.57
10/20/2026 21:06 100 139.57
10/20/2026 21:05 1 139.605
10/20/2026 21:05 5 139.60
10/20/2026 21:05 1 139.60
10/20/2026 21:05 4 139.60
10/20/2026 21:05 1 139.60
10/20/2026 21:05 100 139.60
10/20/2026 21:05 37 139.59
10/20/2026 21:04 7 139.60
10/20/2026 21:03 99 139.54
10/20/2026 21:03 1 139.54
10/20/2026 21:03 5 139.54
10/20/2026 21:03 100 139.54
10/20/2026 21:03 100 139.56
10/20/2026 21:02 100 139.60
10/20/2026 21:02 10 139.605
10/20/2026 21:01 6 139.57
10/20/2026 21:01 86 139.57
10/20/2026 21:01 94 139.57
10/20/2026 21:01 6 139.57
10/20/2026 21:01 20 139.56
10/20/2026 21:01 100 139.52
10/20/2026 21:01 100 139.52
10/20/2026 21:01 50 139.54
10/20/2026 21:01 2 139.54
10/20/2026 21:01 4 139.54
10/20/2026 21:01 1 139.54
10/20/2026 21:01 5 139.55
10/20/2026 21:01 29 139.55
10/20/2026 21:01 1 139.55
10/20/2026 21:01 170 139.55
10/20/2026 21:01 1 139.56
10/20/2026 21:01 1 139.56
10/20/2026 21:01 300 139.59
10/20/2026 21:01 300 139.65
10/20/2026 21:01 1 139.65
10/20/2026 21:01 8 139.65
10/20/2026 21:01 1 139.65
10/20/2026 21:01 1 139.65
10/20/2026 21:00 5 139.59
10/20/2026 21:00 2 139.57
10/20/2026 21:00 100 139.57
10/20/2026 21:00 53 139.565
10/20/2026 20:59 100 139.505
10/20/2026 20:59 54 139.48
10/20/2026 20:59 17 139.48
10/20/2026 20:59 1 139.51
10/20/2026 20:59 100 139.51
10/20/2026 20:59 38 139.51
10/20/2026 20:59 62 139.51
10/20/2026 20:59 100 139.51
10/20/2026 20:59 4 139.51
10/20/2026 20:59 9 139.50
10/20/2026 20:59 12 139.49
10/20/2026 20:59 8 139.43
10/20/2026 20:59 1 139.41
10/20/2026 20:59 1 139.40
10/20/2026 20:59 50 139.40
10/20/2026 20:59 100 139.40
10/20/2026 20:59 300 139.35
10/20/2026 20:58 2 139.33
10/20/2026 20:58 50 139.33
10/20/2026 20:58 20 139.33
10/20/2026 20:58 50 139.34
10/20/2026 20:58 12 139.34
10/20/2026 20:58 72 139.35
10/20/2026 20:58 1 139.35
10/20/2026 20:58 5 139.35
10/20/2026 20:58 5 139.35
10/20/2026 20:58 1 139.35
10/20/2026 20:58 100 139.35
10/20/2026 20:57 43 139.38
10/20/2026 20:56 31 139.37
10/20/2026 20:56 17 139.38
10/20/2026 20:56 60 139.41
10/20/2026 20:56 20 139.42
10/20/2026 20:56 7 139.455
10/20/2026 20:55 3 139.47
10/20/2026 20:55 100 139.47
10/20/2026 20:54 1 139.45
10/20/2026 20:54 129 139.45
10/20/2026 20:54 1 139.45
10/20/2026 20:54 30 139.45
10/20/2026 20:54 1 139.45
10/20/2026 20:54 100 139.45
10/20/2026 20:54 100 139.45
10/20/2026 20:54 100 139.45
10/20/2026 20:54 1 139.47
10/20/2026 20:54 1 139.46
10/20/2026 20:54 1 139.46
10/20/2026 20:54 1 139.46
10/20/2026 20:54 2 139.46
10/20/2026 20:53 100 139.41
10/20/2026 20:53 14 139.41
10/20/2026 20:53 2 139.43
10/20/2026 20:52 155 139.45
10/20/2026 20:52 2 139.42
10/20/2026 20:52 1 139.42
10/20/2026 20:52 1 139.42
10/20/2026 20:52 1 139.42
10/20/2026 20:52 38 139.42
10/20/2026 20:52 26 139.42
10/20/2026 20:52 86 139.42
10/20/2026 20:52 1 139.42
10/20/2026 20:51 7 139.44
10/20/2026 20:51 63 139.44
10/20/2026 20:51 50 139.45
10/20/2026 20:51 2 139.45
10/20/2026 20:51 5 139.45
10/20/2026 20:51 50 139.46
10/20/2026 20:51 1 139.46
10/20/2026 20:50 100 139.47
10/20/2026 20:49 1 139.48
10/20/2026 20:49 2 139.45
10/20/2026 20:49 1 139.43
10/20/2026 20:49 100 139.42
10/20/2026 20:49 4 139.42
10/20/2026 20:49 1 139.42
10/20/2026 20:49 95 139.42
10/20/2026 20:49 5 139.42
10/20/2026 20:49 38 139.43
10/20/2026 20:49 63 139.43
10/20/2026 20:49 1 139.43
10/20/2026 20:49 1 139.43
10/20/2026 20:49 1 139.43
10/20/2026 20:48 80 139.44
10/20/2026 20:48 20 139.44
10/20/2026 20:48 100 139.44
10/20/2026 20:48 70 139.44
10/20/2026 20:48 100 139.44
10/20/2026 20:48 2 139.44
10/20/2026 20:48 8 139.52
10/20/2026 20:48 8 139.52
10/20/2026 20:48 92 139.52
10/20/2026 20:48 3 139.52
10/20/2026 20:48 18 139.51
10/20/2026 20:48 1 139.50
10/20/2026 20:47 100 139.44
10/20/2026 20:47 20 139.44
10/20/2026 20:47 100 139.41
10/20/2026 20:46 50 139.39
10/20/2026 20:46 60 139.41
10/20/2026 20:46 1 139.41
10/20/2026 20:46 44 139.41
10/20/2026 20:46 1 139.42
10/20/2026 20:46 1 139.42
10/20/2026 20:46 1 139.42
10/20/2026 20:46 1 139.40
10/20/2026 20:46 100 139.38
10/20/2026 20:46 1 139.38
10/20/2026 20:46 2 139.38
10/20/2026 20:46 10 139.35
10/20/2026 20:46 1 139.35
10/20/2026 20:46 3 139.35
10/20/2026 20:46 1 139.33
10/20/2026 20:46 100 139.32
10/20/2026 20:44 48 139.30
10/20/2026 20:44 48 139.30
10/20/2026 20:44 100 139.30
10/20/2026 20:44 100 139.34
10/20/2026 20:44 7 139.34
10/20/2026 20:43 2 139.29
10/20/2026 20:43 19 139.30
10/20/2026 20:42 31 139.32
10/20/2026 20:42 57 139.32
10/20/2026 20:42 100 139.34
10/20/2026 20:42 1 139.33
10/20/2026 20:42 47 139.36
10/20/2026 20:42 100 139.375
10/20/2026 20:42 1 139.37
10/20/2026 20:42 44 139.37
10/20/2026 20:42 1 139.37
10/20/2026 20:41 56 139.38
10/20/2026 20:41 40 139.40
10/20/2026 20:41 1 139.39
10/20/2026 20:41 8 139.38
10/20/2026 20:41 2 139.35
10/20/2026 20:41 100 139.35
10/20/2026 20:41 4 139.34
10/20/2026 20:41 8 139.31
10/20/2026 20:40 9 139.26
10/20/2026 20:40 4 139.29
10/20/2026 20:40 1 139.29
10/20/2026 20:40 5 139.26
10/20/2026 20:40 5 139.26
10/20/2026 20:40 2 139.25
10/20/2026 20:40 100 139.25
10/20/2026 20:40 200 139.22
10/20/2026 20:40 50 139.23
10/20/2026 20:40 4 139.23
10/20/2026 20:40 100 139.23
10/20/2026 20:40 100 139.23
10/20/2026 20:40 1 139.24
10/20/2026 20:40 1 139.24
10/20/2026 20:40 98 139.24
10/20/2026 20:40 1 139.24
10/20/2026 20:40 1 139.24
10/20/2026 20:39 61 139.26
10/20/2026 20:39 80 139.26
10/20/2026 20:39 41 139.27
10/20/2026 20:38 7 139.31
10/20/2026 20:38 50 139.34
10/20/2026 20:37 5 139.36
10/20/2026 20:37 1 139.36
10/20/2026 20:37 5 139.36
10/20/2026 20:37 2 139.35
10/20/2026 20:37 100 139.30
10/20/2026 20:37 1 139.26
10/20/2026 20:37 1 139.26
10/20/2026 20:37 100 139.26
10/20/2026 20:37 100 139.31
10/20/2026 20:37 50 139.32
10/20/2026 20:37 3 139.32
10/20/2026 20:37 35 139.32
10/20/2026 20:37 11 139.32
10/20/2026 20:37 63 139.32
10/20/2026 20:37 51 139.33
10/20/2026 20:36 3 139.36
10/20/2026 20:36 100 139.33
10/20/2026 20:36 10 139.33
10/20/2026 20:36 4 139.33
10/20/2026 20:36 8 139.31
10/20/2026 20:34 21 139.25
10/20/2026 20:34 11 139.26
10/20/2026 20:34 100 139.26
10/20/2026 20:34 100 139.26
10/20/2026 20:34 100 139.26
10/20/2026 20:34 100 139.26
10/20/2026 20:34 100 139.26
10/20/2026 20:34 50 139.28
10/20/2026 20:34 43 139.27
10/20/2026 20:34 32 139.29
10/20/2026 20:33 50 139.31
10/20/2026 20:33 100 139.32
10/20/2026 20:32 32 139.33
10/20/2026 20:32 34 139.34
10/20/2026 20:32 65 139.34
10/20/2026 20:32 1 139.34
10/20/2026 20:32 64 139.34
10/20/2026 20:32 1 139.34
10/20/2026 20:32 35 139.34
10/20/2026 20:32 121 139.35
10/20/2026 20:32 1 139.38
10/20/2026 20:32 200 139.38
10/20/2026 20:32 83 139.44
10/20/2026 20:32 1 139.44
10/20/2026 20:32 35 139.44
10/20/2026 20:32 1 139.44
10/20/2026 20:32 100 139.44
10/20/2026 20:32 7 139.45
10/20/2026 20:32 43 139.45
10/20/2026 20:32 50 139.45
10/20/2026 20:32 100 139.46
10/20/2026 20:31 100 139.415
10/20/2026 20:31 6 139.38
10/20/2026 20:31 32 139.35
10/20/2026 20:30 10 139.34
10/20/2026 20:30 5 139.34
10/20/2026 20:30 8 139.34
10/20/2026 20:30 4 139.32
10/20/2026 20:30 8 139.32
10/20/2026 20:30 8 139.32
10/20/2026 20:30 18 139.255
10/20/2026 20:29 100 139.26
10/20/2026 20:29 9 139.22
10/20/2026 20:29 5 139.23
10/20/2026 20:29 2 139.24
10/20/2026 20:27 1 139.27
10/20/2026 20:27 1 139.27
10/20/2026 20:26 100 139.22
10/20/2026 20:26 8 139.26
10/20/2026 20:26 5 139.26
10/20/2026 20:26 8 139.25
10/20/2026 20:26 10 139.25
10/20/2026 20:26 100 139.21
10/20/2026 20:25 2 139.19
10/20/2026 20:25 100 139.195
10/20/2026 20:25 56 139.21
10/20/2026 20:25 100 139.22
10/20/2026 20:25 11 139.26
10/20/2026 20:25 100 139.23
10/20/2026 20:25 1 139.23
10/20/2026 20:24 100 139.14
10/20/2026 20:24 1 139.14
10/20/2026 20:24 100 139.095
10/20/2026 20:24 1 139.07
10/20/2026 20:24 100 139.07
10/20/2026 20:24 60 139.14
10/20/2026 20:24 6 139.08
10/20/2026 20:24 47 139.08
10/20/2026 20:24 53 139.08
10/20/2026 20:23 136 139.07
10/20/2026 20:23 100 139.065
10/20/2026 20:23 400 139.00
10/20/2026 20:23 100 139.01
10/20/2026 20:23 125 139.01
10/20/2026 20:23 1 139.04
10/20/2026 20:23 300 139.045
10/20/2026 20:23 100 139.05
10/20/2026 20:23 100 139.07
10/20/2026 20:23 1 139.07
10/20/2026 20:23 100 139.07
10/20/2026 20:23 1 139.10
10/20/2026 20:23 1 139.11
10/20/2026 20:23 35 139.14
10/20/2026 20:23 6 139.14
10/20/2026 20:23 29 139.14
10/20/2026 20:23 35 139.14
10/20/2026 20:23 36 139.14
10/20/2026 20:23 15 139.14
10/20/2026 20:23 20 139.14
10/20/2026 20:23 3 139.19
10/20/2026 20:23 3 139.19
10/20/2026 20:23 3 139.19
10/20/2026 20:23 100 139.19
10/20/2026 20:23 1 139.19
10/20/2026 20:23 1 139.19
10/20/2026 20:23 3 139.19
10/20/2026 20:23 27 139.19
10/20/2026 20:23 1 139.19
10/20/2026 20:23 100 139.20
10/20/2026 20:23 120 139.21
10/20/2026 20:23 48 139.27
10/20/2026 20:23 58 139.27
10/20/2026 20:23 42 139.27
10/20/2026 20:23 7 139.27
10/20/2026 20:23 1 139.27
10/20/2026 20:23 22 139.27
10/20/2026 20:23 4 139.27
10/20/2026 20:23 17 139.28
10/20/2026 20:23 7 139.28
10/20/2026 20:23 193 139.28
10/20/2026 20:23 7 139.28
10/20/2026 20:23 68 139.28
10/20/2026 20:23 32 139.28
10/20/2026 20:23 100 139.28
10/20/2026 20:23 95 139.29
10/20/2026 20:23 5 139.30
10/20/2026 20:23 1 139.30
10/20/2026 20:23 100 139.30
10/20/2026 20:23 5 139.32
10/20/2026 20:23 8 139.33
10/20/2026 20:23 100 139.33
10/20/2026 20:23 20 139.33
10/20/2026 20:23 1 139.33
10/20/2026 20:23 18 139.37
10/20/2026 20:23 1 139.37
10/20/2026 20:23 10 139.38
10/20/2026 20:23 2 139.39
10/20/2026 20:23 1 139.40
10/20/2026 20:22 10 139.42
10/20/2026 20:22 1 139.45
10/20/2026 20:22 20 139.47
10/20/2026 20:21 20 139.46
10/20/2026 20:21 10 139.47
10/20/2026 20:21 100 139.48
10/20/2026 20:20 1 139.51
10/20/2026 20:20 1 139.505
10/20/2026 20:20 8 139.48
10/20/2026 20:20 63 139.48
10/20/2026 20:20 80 139.49
10/20/2026 20:20 2 139.50
10/20/2026 20:20 8 139.50
10/20/2026 20:20 1 139.50
10/20/2026 20:20 100 139.52
10/20/2026 20:20 1 139.51
10/20/2026 20:20 1 139.51
10/20/2026 20:20 1 139.51
10/20/2026 20:19 92 139.51
10/20/2026 20:19 7 139.51
10/20/2026 20:19 1 139.50
10/20/2026 20:19 3 139.51
10/20/2026 20:18 100 139.45
10/20/2026 20:18 1 139.45
10/20/2026 20:18 87 139.46
10/20/2026 20:18 2 139.46
10/20/2026 20:17 18 139.50
10/20/2026 20:17 1 139.49
10/20/2026 20:17 28 139.49
10/20/2026 20:17 40 139.49
10/20/2026 20:17 32 139.49
10/20/2026 20:17 100 139.48
10/20/2026 20:17 100 139.47
10/20/2026 20:17 20 139.47
10/20/2026 20:17 1 139.47
10/20/2026 20:17 2 139.47
10/20/2026 20:17 13 139.47
10/20/2026 20:17 11 139.455
10/20/2026 20:16 1 139.46
10/20/2026 20:16 100 139.46
10/20/2026 20:16 1 139.45
10/20/2026 20:15 100 139.43
10/20/2026 20:15 36 139.42
10/20/2026 20:15 33 139.42
10/20/2026 20:15 10 139.40
10/20/2026 20:15 100 139.39
10/20/2026 20:15 77 139.38
10/20/2026 20:14 48 139.38
10/20/2026 20:13 10 139.40
10/20/2026 20:13 5 139.39
10/20/2026 20:13 1 139.39
10/20/2026 20:13 100 139.39
10/20/2026 20:13 6 139.38
10/20/2026 20:13 11 139.38
10/20/2026 20:13 4 139.36
10/20/2026 20:12 60 139.35
10/20/2026 20:12 1 139.35
10/20/2026 20:12 85 139.35
10/20/2026 20:12 15 139.35
10/20/2026 20:12 5 139.35
10/20/2026 20:11 2 139.30
10/20/2026 20:11 1 139.30
10/20/2026 20:11 99 139.30
10/20/2026 20:11 1 139.30
10/20/2026 20:10 1 139.34
10/20/2026 20:10 1 139.32
10/20/2026 20:10 1 139.32
10/20/2026 20:10 8 139.31
10/20/2026 20:09 50 139.29
10/20/2026 20:09 43 139.29
10/20/2026 20:09 7 139.30
10/20/2026 20:09 7 139.32
10/20/2026 20:09 1 139.32
10/20/2026 20:09 22 139.32
10/20/2026 20:09 100 139.365
10/20/2026 20:09 20 139.37
10/20/2026 20:09 9 139.37
10/20/2026 20:09 91 139.37
10/20/2026 20:09 80 139.37
10/20/2026 20:09 100 139.37
10/20/2026 20:09 10 139.38
10/20/2026 20:09 81 139.38
10/20/2026 20:09 19 139.38
10/20/2026 20:09 1 139.40
10/20/2026 20:09 27 139.40
10/20/2026 20:08 93 139.41
10/20/2026 20:08 93 139.42
10/20/2026 20:08 1 139.42
10/20/2026 20:08 6 139.42
10/20/2026 20:08 97 139.42
10/20/2026 20:08 3 139.42
10/20/2026 20:08 100 139.42
10/20/2026 20:08 3 139.42
10/20/2026 20:08 100 139.42
10/20/2026 20:08 100 139.43
10/20/2026 20:08 5 139.43
10/20/2026 20:08 100 139.43
10/20/2026 20:08 41 139.43
10/20/2026 20:08 20 139.46
10/20/2026 20:08 6 139.47
10/20/2026 20:08 60 139.47
10/20/2026 20:08 40 139.50
10/20/2026 20:08 100 139.50
10/20/2026 20:07 99 139.45
10/20/2026 20:07 1 139.43
10/20/2026 20:07 58 139.43
10/20/2026 20:07 78 139.43
10/20/2026 20:07 100 139.43
10/20/2026 20:07 21 139.43
10/20/2026 20:07 23 139.43
10/20/2026 20:07 77 139.43
10/20/2026 20:07 1 139.43
10/20/2026 20:07 100 139.44
10/20/2026 20:07 100 139.44
10/20/2026 20:07 100 139.44
10/20/2026 20:06 1 139.48
10/20/2026 20:05 88 139.45
10/20/2026 20:05 10 139.45
10/20/2026 20:05 1 139.38
10/20/2026 20:05 51 139.38
10/20/2026 20:05 49 139.38
10/20/2026 20:04 1 139.43
10/20/2026 20:03 13 139.34
10/20/2026 20:03 100 139.36
10/20/2026 20:03 100 139.36
10/20/2026 20:03 100 139.36
10/20/2026 20:03 38 139.36
10/20/2026 20:03 8 139.36
10/20/2026 20:03 91 139.36
10/20/2026 20:03 9 139.36
10/20/2026 20:03 8 139.36
10/20/2026 20:03 46 139.36
10/20/2026 20:03 54 139.36
10/20/2026 20:03 46 139.36
10/20/2026 20:03 19 139.37
10/20/2026 20:03 1 139.37
10/20/2026 20:03 79 139.37
10/20/2026 20:03 1 139.37
10/20/2026 20:03 100 139.37
10/20/2026 20:03 1 139.37
10/20/2026 20:03 100 139.37
10/20/2026 20:03 1 139.38
10/20/2026 20:03 100 139.40
10/20/2026 20:03 1 139.40
10/20/2026 20:03 1 139.42
10/20/2026 20:03 60 139.44
10/20/2026 20:03 20 139.45
10/20/2026 20:03 100 139.45
10/20/2026 20:03 25 139.46
10/20/2026 20:03 10 139.46
10/20/2026 20:03 10 139.46
10/20/2026 20:03 1 139.45
10/20/2026 20:03 1 139.45
10/20/2026 20:03 10 139.44
10/20/2026 20:02 100 139.41
10/20/2026 20:02 100 139.42
10/20/2026 20:02 100 139.42
10/20/2026 20:02 40 139.46
10/20/2026 20:01 1 139.46
10/20/2026 20:01 100 139.47
10/20/2026 20:00 20 139.50
10/20/2026 20:00 7 139.52
10/20/2026 20:00 7 139.52
10/20/2026 20:00 6 139.52
10/20/2026 20:00 92 139.47
10/20/2026 20:00 6 139.47
10/20/2026 20:00 2 139.47
10/20/2026 20:00 100 139.44
10/20/2026 20:00 1 139.44
10/20/2026 19:59 11 139.42
10/20/2026 19:59 100 139.42
10/20/2026 19:59 100 139.40
10/20/2026 19:59 3 139.38
10/20/2026 19:59 12 139.38
10/20/2026 19:59 100 139.38
10/20/2026 19:59 1 139.39
10/20/2026 19:58 33 139.42
10/20/2026 19:58 2 139.43
10/20/2026 19:58 100 139.40
10/20/2026 19:58 6 139.40
10/20/2026 19:57 10 139.40
10/20/2026 19:57 12 139.41
10/20/2026 19:57 87 139.42
10/20/2026 19:57 12 139.42
10/20/2026 19:57 12 139.42
10/20/2026 19:57 1 139.42
10/20/2026 19:57 88 139.42
10/20/2026 19:56 67 139.43
10/20/2026 19:56 33 139.43
10/20/2026 19:56 66 139.43
10/20/2026 19:56 34 139.43
10/20/2026 19:56 66 139.43
10/20/2026 19:56 31 139.43
10/20/2026 19:56 69 139.43
10/20/2026 19:56 30 139.43
10/20/2026 19:56 1 139.43
10/20/2026 19:56 3 139.43
10/20/2026 19:56 30 139.43
10/20/2026 19:56 100 139.43
10/20/2026 19:56 70 139.43
10/20/2026 19:56 30 139.44
10/20/2026 19:56 30 139.45
10/20/2026 19:56 100 139.475
10/20/2026 19:56 100 139.47
10/20/2026 19:56 50 139.47
10/20/2026 19:56 16 139.47
10/20/2026 19:56 100 139.47
10/20/2026 19:54 100 139.48
10/20/2026 19:54 16 139.50
10/20/2026 19:54 1 139.48
10/20/2026 19:53 12 139.45
10/20/2026 19:53 100 139.47
10/20/2026 19:53 31 139.47
10/20/2026 19:53 1 139.47
10/20/2026 19:53 20 139.51
10/20/2026 19:53 100 139.54
10/20/2026 19:53 9 139.52
10/20/2026 19:52 20 139.50
10/20/2026 19:52 20 139.48
10/20/2026 19:52 20 139.50
10/20/2026 19:52 100 139.48
10/20/2026 19:51 10 139.44
10/20/2026 19:51 100 139.46
10/20/2026 19:51 1 139.44
10/20/2026 19:50 300 139.40
10/20/2026 19:50 50 139.40
10/20/2026 19:49 10 139.42
10/20/2026 19:49 61 139.42
10/20/2026 19:49 39 139.42
10/20/2026 19:49 100 139.42
10/20/2026 19:48 20 139.36
10/20/2026 19:48 100 139.37
10/20/2026 19:48 100 139.39
10/20/2026 19:48 100 139.39
10/20/2026 19:48 1 139.43
10/20/2026 19:48 12 139.43
10/20/2026 19:48 3 139.43
10/20/2026 19:48 3 139.43
10/20/2026 19:48 50 139.35
10/20/2026 19:48 25 139.39
10/20/2026 19:48 25 139.39
10/20/2026 19:48 47 139.42
10/20/2026 19:48 1 139.42
10/20/2026 19:48 45 139.42
10/20/2026 19:48 1 139.40
10/20/2026 19:47 5 139.37
10/20/2026 19:47 100 139.36
10/20/2026 19:47 100 139.34
10/20/2026 19:47 225 139.36
10/20/2026 19:47 2 139.34
10/20/2026 19:47 1 139.35
10/20/2026 19:46 10 139.32
10/20/2026 19:46 100 139.295
10/20/2026 19:46 10 139.32
10/20/2026 19:46 1 139.32
10/20/2026 19:45 6 139.29
10/20/2026 19:45 42 139.27
10/20/2026 19:45 100 139.27
10/20/2026 19:45 10 139.28
10/20/2026 19:45 100 139.28
10/20/2026 19:45 5 139.29
10/20/2026 19:45 18 139.29
10/20/2026 19:45 16 139.29
10/20/2026 19:45 7 139.29
10/20/2026 19:45 6 139.29
10/20/2026 19:45 4 139.27
10/20/2026 19:45 100 139.25
10/20/2026 19:44 20 139.22
10/20/2026 19:44 1 139.19
10/20/2026 19:44 31 139.19
10/20/2026 19:44 53 139.19
10/20/2026 19:44 5 139.19
10/20/2026 19:44 2 139.20
10/20/2026 19:43 100 139.22
10/20/2026 19:43 39 139.19
10/20/2026 19:43 61 139.19
10/20/2026 19:43 39 139.19
10/20/2026 19:41 8 139.18
10/20/2026 19:41 1 139.17
10/20/2026 19:41 5 139.17
10/20/2026 19:41 2 139.17
10/20/2026 19:41 1 139.12
10/20/2026 19:41 300 139.12
10/20/2026 19:40 100 139.04
10/20/2026 19:39 100 139.03
10/20/2026 19:39 100 139.00
10/20/2026 19:39 4 139.04
10/20/2026 19:39 1 139.05
10/20/2026 19:39 4 139.05
10/20/2026 19:39 15 139.05
10/20/2026 19:39 100 139.05
10/20/2026 19:39 3 139.05
10/20/2026 19:39 100 139.09
10/20/2026 19:39 51 139.09
10/20/2026 19:39 49 139.09
10/20/2026 19:39 100 139.09
10/20/2026 19:39 100 139.09
10/20/2026 19:37 20 139.11
10/20/2026 19:37 100 139.11
10/20/2026 19:36 100 139.14
10/20/2026 19:36 3 139.14
10/20/2026 19:36 100 139.14
10/20/2026 19:36 100 139.15
10/20/2026 19:36 100 139.16
10/20/2026 19:36 2 139.16
10/20/2026 19:36 2 139.17
10/20/2026 19:35 5 139.16
10/20/2026 19:35 23 139.16
10/20/2026 19:35 600 139.16
10/20/2026 19:35 100 139.08
10/20/2026 19:34 73 139.025
10/20/2026 19:34 33 139.04
10/20/2026 19:34 1 139.05
10/20/2026 19:33 2 139.09
10/20/2026 19:33 100 139.12
10/20/2026 19:33 100 139.11
10/20/2026 19:33 100 139.10
10/20/2026 19:33 5 139.05
10/20/2026 19:33 30 139.06
10/20/2026 19:32 14 139.09
10/20/2026 19:32 100 139.09
10/20/2026 19:32 70 139.08
10/20/2026 19:32 20 139.08
10/20/2026 19:32 10 139.08
10/20/2026 19:32 100 139.04
10/20/2026 19:31 1 139.05
10/20/2026 19:31 10 139.00
10/20/2026 19:31 100 139.00
10/20/2026 19:31 50 138.99
10/20/2026 19:30 100 138.97
10/20/2026 19:30 63 138.98
10/20/2026 19:30 37 138.98
10/20/2026 19:30 59 138.98
10/20/2026 19:29 14 139.01
10/20/2026 19:29 20 139.01
10/20/2026 19:29 38 139.01
10/20/2026 19:29 28 139.01
10/20/2026 19:29 2 139.01
10/20/2026 19:29 10 138.98
10/20/2026 19:29 3 138.96
10/20/2026 19:28 1 138.94
10/20/2026 19:28 22 138.945
10/20/2026 19:27 48 138.97
10/20/2026 19:27 1 138.97
10/20/2026 19:27 51 138.97
10/20/2026 19:27 91 138.99
10/20/2026 19:26 23 139.03
10/20/2026 19:26 1 139.03
10/20/2026 19:26 20 139.06
10/20/2026 19:26 7 139.13
10/20/2026 19:26 100 139.115
10/20/2026 19:26 1 139.11
10/20/2026 19:26 100 139.11
10/20/2026 19:26 50 139.10
10/20/2026 19:26 100 139.10
10/20/2026 19:26 100 139.10
10/20/2026 19:26 100 139.11
10/20/2026 19:25 4 139.11
10/20/2026 19:25 14 139.09
10/20/2026 19:25 10 139.09
10/20/2026 19:24 79 139.07
10/20/2026 19:24 1 139.07
10/20/2026 19:24 4 139.04
10/20/2026 19:23 100 139.005
10/20/2026 19:23 1 138.97
10/20/2026 19:23 63 138.95
10/20/2026 19:23 1 138.96
10/20/2026 19:23 1 138.96
10/20/2026 19:23 100 138.98
10/20/2026 19:23 8 138.99
10/20/2026 19:23 100 138.99
10/20/2026 19:23 8 139.03
10/20/2026 19:23 1 139.03
10/20/2026 19:23 50 139.04
10/20/2026 19:23 33 139.04
10/20/2026 19:21 18 139.15
10/20/2026 19:21 1 139.14
10/20/2026 19:21 18 139.14
10/20/2026 19:21 100 139.12
10/20/2026 19:21 200 139.12
10/20/2026 19:21 5 139.13
10/20/2026 19:21 12 139.12
10/20/2026 19:21 100 139.105
10/20/2026 19:21 10 139.10
10/20/2026 19:21 20 139.10
10/20/2026 19:21 10 139.10
10/20/2026 19:21 1 139.09
10/20/2026 19:21 17 139.09
10/20/2026 19:21 6 139.09
10/20/2026 19:21 2 139.09
10/20/2026 19:21 1 139.07
10/20/2026 19:21 1 139.08
10/20/2026 19:21 1 139.07
10/20/2026 19:21 1 139.07
10/20/2026 19:21 1 139.07
10/20/2026 19:21 100 139.07
10/20/2026 19:20 100 139.02
10/20/2026 19:18 100 139.03
10/20/2026 19:18 68 139.01
10/20/2026 19:18 31 139.01
10/20/2026 19:18 1 139.01
10/20/2026 19:18 67 139.01
10/20/2026 19:18 1 139.01
10/20/2026 19:18 98 139.01
10/20/2026 19:18 2 139.01
10/20/2026 19:18 98 139.01
10/20/2026 19:18 2 139.01
10/20/2026 19:17 40 139.055
10/20/2026 19:17 1 139.04
10/20/2026 19:17 20 139.04
10/20/2026 19:17 15 139.04
10/20/2026 19:17 10 139.03
10/20/2026 19:17 90 139.03
10/20/2026 19:17 11 138.99
10/20/2026 19:16 97 139.00
10/20/2026 19:16 3 139.00
10/20/2026 19:16 5 138.94
10/20/2026 19:16 5 138.89
10/20/2026 19:16 3 138.90
10/20/2026 19:16 14 138.90
10/20/2026 19:16 5 138.97
10/20/2026 19:16 4 138.97
10/20/2026 19:16 91 138.97
10/20/2026 19:16 5 138.97
10/20/2026 19:15 11 138.99
10/20/2026 19:15 100 138.99
10/20/2026 19:15 4 138.97
10/20/2026 19:15 1 138.97
10/20/2026 19:15 73 138.97
10/20/2026 19:13 121 138.98
10/20/2026 19:13 10 138.98
10/20/2026 19:13 5 138.93
10/20/2026 19:13 100 138.965
10/20/2026 19:12 2 138.93
10/20/2026 19:11 1 138.96
10/20/2026 19:11 30 138.97
10/20/2026 19:11 1 138.97
10/20/2026 19:11 69 138.97
10/20/2026 19:08 5 138.97
10/20/2026 19:08 1 138.93
10/20/2026 19:08 1 138.93
10/20/2026 19:08 1 138.94
10/20/2026 19:08 12 138.94
10/20/2026 19:08 1 138.94
10/20/2026 19:08 3 138.94
10/20/2026 19:08 33 138.96
10/20/2026 19:08 8 139.00
10/20/2026 19:08 100 139.01
10/20/2026 19:08 100 139.03
10/20/2026 19:06 33 139.06
10/20/2026 19:06 77 139.06
10/20/2026 19:06 23 139.06
10/20/2026 19:05 100 139.13
10/20/2026 19:04 100 139.09
10/20/2026 19:04 4 139.05
10/20/2026 19:03 59 139.16
10/20/2026 19:03 22 139.16
10/20/2026 19:03 19 139.16
10/20/2026 19:03 6 139.16
10/20/2026 19:03 12 139.17
10/20/2026 19:03 52 139.17
10/20/2026 19:03 75 139.17
10/20/2026 19:03 25 139.17
10/20/2026 19:03 100 139.12
10/20/2026 19:02 100 139.095
10/20/2026 19:02 100 139.06
10/20/2026 19:01 23 139.03
10/20/2026 19:01 92 139.12
10/20/2026 19:01 20 139.12
10/20/2026 19:01 100 139.11
10/20/2026 19:01 100 139.08
10/20/2026 19:01 100 139.00
10/20/2026 19:01 4 139.00
10/20/2026 19:01 61 139.02
10/20/2026 19:01 15 139.02
10/20/2026 19:01 1 139.02
10/20/2026 19:01 8 139.02
10/20/2026 19:01 76 139.02
10/20/2026 19:01 16 139.02
10/20/2026 19:01 100 139.02
10/20/2026 19:01 24 139.03
10/20/2026 19:01 1 139.03
10/20/2026 19:01 100 139.03
10/20/2026 19:00 5 139.09
10/20/2026 19:00 1 139.09
10/20/2026 19:00 20 139.07
10/20/2026 19:00 100 139.07
10/20/2026 19:00 100 139.02
10/20/2026 19:00 33 139.02
10/20/2026 19:00 77 139.02
10/20/2026 19:00 23 139.02
10/20/2026 19:00 2 139.07
10/20/2026 19:00 100 139.02
10/20/2026 19:00 100 139.02
10/20/2026 19:00 4 139.05
10/20/2026 19:00 22 139.03
10/20/2026 19:00 100 138.96
10/20/2026 18:59 96 138.95
10/20/2026 18:59 1 138.96
10/20/2026 18:59 99 138.93
10/20/2026 18:59 4 138.92
10/20/2026 18:59 100 138.885
10/20/2026 18:59 1 138.88
10/20/2026 18:59 100 138.87
10/20/2026 18:59 100 138.86
10/20/2026 18:59 100 138.85
10/20/2026 18:59 20 138.82
10/20/2026 18:58 20 138.78
10/20/2026 18:58 7 138.77
10/20/2026 18:58 1 138.77
10/20/2026 18:58 100 138.77
10/20/2026 18:58 100 138.76
10/20/2026 18:56 100 138.77
10/20/2026 18:55 100 138.74
10/20/2026 18:55 100 138.74
10/20/2026 18:55 5 138.75
10/20/2026 18:55 5 138.75
10/20/2026 18:54 100 138.74
10/20/2026 18:54 65 138.76
10/20/2026 18:54 35 138.76
10/20/2026 18:54 11 138.77
10/20/2026 18:54 100 138.77
10/20/2026 18:53 100 138.85
10/20/2026 18:53 100 138.85
10/20/2026 18:53 2 138.86
10/20/2026 18:53 41 138.86
10/20/2026 18:52 1 138.89
10/20/2026 18:52 9 138.89
10/20/2026 18:52 79 138.89
10/20/2026 18:52 21 138.89
10/20/2026 18:52 99 138.89
10/20/2026 18:52 1 138.89
10/20/2026 18:52 100 138.89
10/20/2026 18:52 56 138.90
10/20/2026 18:52 125 138.90
10/20/2026 18:52 100 138.91
10/20/2026 18:52 100 138.91
10/20/2026 18:52 27 138.89
10/20/2026 18:51 23 138.90
10/20/2026 18:51 10 138.93
10/20/2026 18:51 100 138.93
10/20/2026 18:51 100 138.93
10/20/2026 18:51 100 138.95
10/20/2026 18:51 91 138.95
10/20/2026 18:51 9 138.95
10/20/2026 18:50 100 138.98
10/20/2026 18:50 20 138.98
10/20/2026 18:50 100 138.98
10/20/2026 18:50 100 138.98
10/20/2026 18:50 125 138.97
10/20/2026 18:50 100 138.97
10/20/2026 18:50 97 138.95
10/20/2026 18:50 100 138.95
10/20/2026 18:50 100 138.99
10/20/2026 18:50 5 139.01
10/20/2026 18:50 6 139.01
10/20/2026 18:50 100 139.06
10/20/2026 18:49 100 139.11
10/20/2026 18:49 50 139.10
10/20/2026 18:49 100 139.11
10/20/2026 18:49 100 139.14
10/20/2026 18:48 50 139.13
10/20/2026 18:48 3 139.13
10/20/2026 18:48 6 139.13
10/20/2026 18:48 1 139.13
10/20/2026 18:48 1 139.07
10/20/2026 18:46 3 139.07
10/20/2026 18:46 33 139.07
10/20/2026 18:46 100 139.07
10/20/2026 18:46 100 139.095
10/20/2026 18:46 14 139.095
10/20/2026 18:45 100 139.09
10/20/2026 18:45 37 139.12
10/20/2026 18:45 1 139.13
10/20/2026 18:45 63 139.11
10/20/2026 18:45 7 139.11
10/20/2026 18:45 1 139.11
10/20/2026 18:45 100 139.06
10/20/2026 18:45 186 139.07
10/20/2026 18:45 14 139.07
10/20/2026 18:45 100 139.11
10/20/2026 18:43 1 139.105
10/20/2026 18:43 5 139.09
10/20/2026 18:42 100 139.06
10/20/2026 18:42 18 139.07
10/20/2026 18:42 100 139.08
10/20/2026 18:42 12 139.09
10/20/2026 18:41 6 139.11
10/20/2026 18:41 1 139.11
10/20/2026 18:41 93 139.11
10/20/2026 18:41 100 139.13
10/20/2026 18:41 100 139.13
10/20/2026 18:41 100 139.13
10/20/2026 18:41 100 139.18
10/20/2026 18:41 20 139.20
10/20/2026 18:41 100 139.17
10/20/2026 18:41 1 139.16
10/20/2026 18:41 100 139.18
10/20/2026 18:41 37 139.18
10/20/2026 18:41 63 139.18
10/20/2026 18:41 100 139.18
10/20/2026 18:41 37 139.19
10/20/2026 18:41 63 139.19
10/20/2026 18:40 100 139.19
10/20/2026 18:40 100 139.19
10/20/2026 18:39 100 139.145
10/20/2026 18:38 2 139.15
10/20/2026 18:37 100 139.16
10/20/2026 18:37 7 139.17
10/20/2026 18:37 1 139.17
10/20/2026 18:37 1 139.17
10/20/2026 18:37 8 139.17
10/20/2026 18:37 1 139.17
10/20/2026 18:37 1 139.17
10/20/2026 18:37 40 139.15
10/20/2026 18:37 9 139.10
10/20/2026 18:37 7 139.10
10/20/2026 18:37 12 139.09
10/20/2026 18:37 100 139.04
10/20/2026 18:36 41 139.03
10/20/2026 18:36 100 139.01
10/20/2026 18:36 6 139.00
10/20/2026 18:36 100 138.99
10/20/2026 18:36 1 138.95
10/20/2026 18:36 64 138.95
10/20/2026 18:36 1 138.95
10/20/2026 18:36 135 138.95
10/20/2026 18:35 100 138.89
10/20/2026 18:35 1 138.88
10/20/2026 18:35 6 138.88
10/20/2026 18:35 1 138.83
10/20/2026 18:35 100 138.83
10/20/2026 18:35 300 138.80
10/20/2026 18:34 18 138.77
10/20/2026 18:34 99 138.80
10/20/2026 18:34 1 138.80
10/20/2026 18:34 99 138.80
10/20/2026 18:34 1 138.80
10/20/2026 18:34 1 138.82
10/20/2026 18:34 3 138.82
10/20/2026 18:34 100 138.85
10/20/2026 18:34 20 138.86
10/20/2026 18:34 7 138.88
10/20/2026 18:33 100 138.97
10/20/2026 18:33 42 138.96
10/20/2026 18:33 100 138.96
10/20/2026 18:33 20 138.94
10/20/2026 18:32 6 138.91
10/20/2026 18:32 10 138.90
10/20/2026 18:32 5 138.87
10/20/2026 18:32 100 138.87
10/20/2026 18:32 25 138.88
10/20/2026 18:30 100 138.925
10/20/2026 18:30 100 138.94
10/20/2026 18:30 62 138.98
10/20/2026 18:30 31 138.98
10/20/2026 18:30 7 138.98
10/20/2026 18:27 100 138.94
10/20/2026 18:27 100 138.84
10/20/2026 18:26 99 138.79
10/20/2026 18:26 1 138.79
10/20/2026 18:26 4 138.81
10/20/2026 18:26 100 138.86
10/20/2026 18:26 100 138.86
10/20/2026 18:26 1 138.86
10/20/2026 18:26 1 138.95
10/20/2026 18:26 5 138.86
10/20/2026 18:25 10 138.91
10/20/2026 18:25 1 138.90
10/20/2026 18:25 127 138.90
10/20/2026 18:25 3 138.87
10/20/2026 18:25 10 138.88
10/20/2026 18:25 7 138.97
10/20/2026 18:24 19 138.89
10/20/2026 18:23 16 138.91
10/20/2026 18:23 1 138.91
10/20/2026 18:23 1 138.96
10/20/2026 18:23 3 138.96
10/20/2026 18:23 2 138.96
10/20/2026 18:23 3 139.01
10/20/2026 18:23 1 139.03
10/20/2026 18:23 100 139.03
10/20/2026 18:23 9 139.08
10/20/2026 18:23 9 139.08
10/20/2026 18:22 44 139.10
10/20/2026 18:22 56 139.10
10/20/2026 18:22 100 139.17
10/20/2026 18:22 1 139.19
10/20/2026 18:22 51 139.19
10/20/2026 18:22 101 139.18
10/20/2026 18:22 1 139.17
10/20/2026 18:21 1 139.14
10/20/2026 18:21 1 139.13
10/20/2026 18:21 1 139.12
10/20/2026 18:21 1 139.12
10/20/2026 18:21 1 139.12
10/20/2026 18:21 99 139.12
10/20/2026 18:21 1 139.12
10/20/2026 18:20 60 139.10
10/20/2026 18:20 20 139.10
10/20/2026 18:20 100 139.09
10/20/2026 18:20 1 139.09
10/20/2026 18:20 100 139.09
10/20/2026 18:20 29 139.04
10/20/2026 18:19 1 139.02
10/20/2026 18:19 63 139.06
10/20/2026 18:19 1 139.06
10/20/2026 18:19 36 139.06
10/20/2026 18:19 99 139.06
10/20/2026 18:19 1 139.06
10/20/2026 18:18 1 139.05
10/20/2026 18:18 1 139.07
10/20/2026 18:18 3 139.02
10/20/2026 18:17 19 139.06
10/20/2026 18:17 78 139.03
10/20/2026 18:17 20 139.04
10/20/2026 18:17 2 139.05
10/20/2026 18:17 100 139.06
10/20/2026 18:17 100 139.075
10/20/2026 18:17 8 139.09
10/20/2026 18:16 93 139.10
10/20/2026 18:16 1 139.10
10/20/2026 18:16 6 139.10
10/20/2026 18:16 15 139.09
10/20/2026 18:16 3 139.10
10/20/2026 18:16 100 139.14
10/20/2026 18:15 12 139.16
10/20/2026 18:15 3 139.16
10/20/2026 18:15 5 139.16
10/20/2026 18:15 11 139.15
10/20/2026 18:15 12 139.14
10/20/2026 18:15 20 139.14
10/20/2026 18:14 5 139.095
10/20/2026 18:14 1 139.06
10/20/2026 18:14 1 139.06
10/20/2026 18:14 1 139.06
10/20/2026 18:14 100 139.06
10/20/2026 18:14 29 139.07
10/20/2026 18:14 10 139.07
10/20/2026 18:14 20 139.08
10/20/2026 18:13 100 139.10
10/20/2026 18:12 11 139.08
10/20/2026 18:12 9 139.08
10/20/2026 18:12 100 139.06
10/20/2026 18:12 28 139.03
10/20/2026 18:12 72 139.03
10/20/2026 18:12 100 139.03
10/20/2026 18:11 2 139.02
10/20/2026 18:11 11 139.02
10/20/2026 18:11 13 139.03
10/20/2026 18:11 1 139.03
10/20/2026 18:10 10 139.10
10/20/2026 18:10 100 139.11
10/20/2026 18:10 1 139.11
10/20/2026 18:10 1 139.14
10/20/2026 18:10 100 139.15
10/20/2026 18:09 2 139.15
10/20/2026 18:09 6 139.14
10/20/2026 18:09 3 139.14
10/20/2026 18:08 2 139.05
10/20/2026 18:08 3 139.17
10/20/2026 18:08 3 139.16
10/20/2026 18:08 100 139.17
10/20/2026 18:08 100 139.17
10/20/2026 18:08 37 139.18
10/20/2026 18:08 4 139.18
10/20/2026 18:08 1 139.20
10/20/2026 18:08 14 139.25
10/20/2026 18:08 1 139.25
10/20/2026 18:07 10 139.27
10/20/2026 18:07 31 139.29
10/20/2026 18:07 22 139.29
10/20/2026 18:06 32 139.24
10/20/2026 18:06 68 139.24
10/20/2026 18:06 5 139.24
10/20/2026 18:06 19 139.24
10/20/2026 18:05 1 139.14
10/20/2026 18:05 7 139.22
10/20/2026 18:04 92 139.17
10/20/2026 18:04 8 139.17
10/20/2026 18:04 100 139.18
10/20/2026 18:04 100 139.19
10/20/2026 18:04 6 139.23
10/20/2026 18:04 1 139.23
10/20/2026 18:04 6 139.23
10/20/2026 18:04 26 139.21
10/20/2026 18:04 42 139.11
10/20/2026 18:04 6 139.11
10/20/2026 18:04 20 139.10
10/20/2026 18:04 5 139.08
10/20/2026 18:04 12 139.07
10/20/2026 18:04 1 139.06
10/20/2026 18:04 60 139.05
10/20/2026 18:04 100 139.04
10/20/2026 18:04 9 138.98
10/20/2026 18:03 63 139.02
10/20/2026 18:03 8 138.97
10/20/2026 18:03 100 139.00
10/20/2026 18:03 1 139.03
10/20/2026 18:02 2 139.00
10/20/2026 18:02 1 139.00
10/20/2026 18:02 1 139.00
10/20/2026 18:02 1 139.00
10/20/2026 18:02 1 139.00
10/20/2026 18:02 100 139.00
10/20/2026 18:02 1 139.00
10/20/2026 18:02 1 139.00
10/20/2026 18:02 1 139.005
10/20/2026 18:02 2 139.09
10/20/2026 18:02 100 139.10
10/20/2026 18:02 100 139.10
10/20/2026 18:02 100 139.10
10/20/2026 18:02 100 139.15
10/20/2026 18:02 1 139.16
10/20/2026 18:02 100 139.16
10/20/2026 18:02 34 139.16
10/20/2026 18:02 5 139.16
10/20/2026 18:02 100 139.17
10/20/2026 18:01 100 139.245
10/20/2026 18:01 100 139.26
10/20/2026 18:01 100 139.21
10/20/2026 18:01 16 139.17
10/20/2026 18:01 100 139.21
10/20/2026 18:01 3 139.21
10/20/2026 18:01 200 139.25
10/20/2026 18:01 15 139.34
10/20/2026 18:01 100 139.385
10/20/2026 18:01 19 139.42
10/20/2026 18:01 1 139.42
10/20/2026 18:01 13 139.43
10/20/2026 18:01 3 139.47
10/20/2026 18:00 1 139.47
10/20/2026 18:00 2 139.50
10/20/2026 18:00 15 139.50
10/20/2026 17:59 14 139.46
10/20/2026 17:59 86 139.46
10/20/2026 17:59 94 139.46
10/20/2026 17:59 1 139.46
10/20/2026 17:59 5 139.46
10/20/2026 17:59 100 139.46
10/20/2026 17:59 4 139.47
10/20/2026 17:58 2 139.51
10/20/2026 17:58 1 139.51
10/20/2026 17:58 41 139.59
10/20/2026 17:58 4 139.59
10/20/2026 17:57 6 139.60
10/20/2026 17:57 3 139.61
10/20/2026 17:57 40 139.68
10/20/2026 17:57 1 139.66
10/20/2026 17:56 1 139.64
10/20/2026 17:56 1 139.72
10/20/2026 17:56 200 139.73
10/20/2026 17:56 100 139.72
10/20/2026 17:56 200 139.72
10/20/2026 17:56 98 139.67
10/20/2026 17:55 15 139.66
10/20/2026 17:55 25 139.67
10/20/2026 17:55 25 139.67
10/20/2026 17:55 5 139.67
10/20/2026 17:55 20 139.67
10/20/2026 17:55 5 139.68
10/20/2026 17:55 100 139.68
10/20/2026 17:53 100 139.73
10/20/2026 17:53 100 139.76
10/20/2026 17:53 10 139.76
10/20/2026 17:53 12 139.76
10/20/2026 17:53 100 139.70
10/20/2026 17:53 8 139.71
10/20/2026 17:53 5 139.73
10/20/2026 17:53 95 139.73
10/20/2026 17:53 100 139.73
10/20/2026 17:52 1 139.77
10/20/2026 17:52 3 139.73
10/20/2026 17:52 2 139.73
10/20/2026 17:52 64 139.73
10/20/2026 17:52 99 139.73
10/20/2026 17:52 1 139.73
10/20/2026 17:52 36 139.73
10/20/2026 17:52 4 139.73
10/20/2026 17:52 60 139.73
10/20/2026 17:52 1 139.73
10/20/2026 17:52 35 139.73
10/20/2026 17:52 4 139.73
10/20/2026 17:52 96 139.73
10/20/2026 17:52 4 139.73
10/20/2026 17:52 100 139.73
10/20/2026 17:52 11 139.815
10/20/2026 17:50 9 139.81
10/20/2026 17:50 95 139.77
10/20/2026 17:50 13 139.76
10/20/2026 17:49 19 139.88
10/20/2026 17:48 67 139.78
10/20/2026 17:48 33 139.78
10/20/2026 17:48 89 139.78
10/20/2026 17:48 10 139.78
10/20/2026 17:48 1 139.78
10/20/2026 17:48 100 139.78
10/20/2026 17:48 19 139.78
10/20/2026 17:48 3 139.78
10/20/2026 17:48 2 139.845
10/20/2026 17:46 20 139.79
10/20/2026 17:46 2 139.79
10/20/2026 17:46 20 139.79
10/20/2026 17:45 100 139.84
10/20/2026 17:45 100 139.84
10/20/2026 17:45 100 139.93
10/20/2026 17:45 11 139.92
10/20/2026 17:45 10 139.92
10/20/2026 17:45 1 139.77
10/20/2026 17:45 20 139.77
10/20/2026 17:45 9 139.77
10/20/2026 17:44 1 139.85
10/20/2026 17:43 50 139.88
10/20/2026 17:41 100 139.845
10/20/2026 17:41 100 139.85
10/20/2026 17:41 100 139.89
10/20/2026 17:41 100 139.85
10/20/2026 17:41 100 139.775
10/20/2026 17:41 20 139.78
10/20/2026 17:41 1 139.76
10/20/2026 17:41 2 139.77
10/20/2026 17:40 100 139.85
10/20/2026 17:40 4 139.91
10/20/2026 17:40 100 139.84
10/20/2026 17:40 100 139.84
10/20/2026 17:40 6 139.88
10/20/2026 17:40 40 139.83
10/20/2026 17:40 100 139.83
10/20/2026 17:40 300 139.82
10/20/2026 17:39 63 139.79
10/20/2026 17:39 200 139.75
10/20/2026 17:39 300 139.74
10/20/2026 17:39 100 139.74
10/20/2026 17:39 1 139.74
10/20/2026 17:39 100 139.725
10/20/2026 17:39 246 139.72
10/20/2026 17:39 1 139.72
10/20/2026 17:39 53 139.72
10/20/2026 17:39 100 139.68
10/20/2026 17:38 2 139.63
10/20/2026 17:38 45 139.56
10/20/2026 17:38 100 139.64
10/20/2026 17:38 100 139.66
10/20/2026 17:38 100 139.66
10/20/2026 17:37 100 139.57
10/20/2026 17:37 100 139.57
10/20/2026 17:37 100 139.565
10/20/2026 17:37 2 139.52
10/20/2026 17:37 6 139.53
10/20/2026 17:36 20 139.57
10/20/2026 17:36 100 139.57
10/20/2026 17:36 5 139.63
10/20/2026 17:36 100 139.63
10/20/2026 17:36 71 139.63
10/20/2026 17:36 29 139.63
10/20/2026 17:36 100 139.63
10/20/2026 17:36 100 139.64
10/20/2026 17:35 100 139.58
10/20/2026 17:34 20 139.56
10/20/2026 17:34 17 139.54
10/20/2026 17:34 6 139.54
10/20/2026 17:34 100 139.53
10/20/2026 17:34 100 139.53
10/20/2026 17:34 2 139.54
10/20/2026 17:34 20 139.52
10/20/2026 17:34 10 139.50
10/20/2026 17:34 100 139.45
10/20/2026 17:32 100 139.42
10/20/2026 17:32 100 139.35
10/20/2026 17:32 300 139.35
10/20/2026 17:32 100 139.42
10/20/2026 17:32 12 139.50
10/20/2026 17:31 9 139.63
10/20/2026 17:31 30 139.65
10/20/2026 17:31 10 139.64
10/20/2026 17:31 22 139.62
10/20/2026 17:31 100 139.62
10/20/2026 17:31 20 139.55
10/20/2026 17:31 100 139.59
10/20/2026 17:31 2 139.45
10/20/2026 17:30 20 139.48
10/20/2026 17:30 24 139.46
10/20/2026 17:30 24 139.46
10/20/2026 17:30 63 139.46
10/20/2026 17:30 24 139.46
10/20/2026 17:30 10 139.49
10/20/2026 17:30 10 139.50
10/20/2026 17:30 10 139.50
10/20/2026 17:30 100 139.525
10/20/2026 17:30 100 139.55
10/20/2026 17:29 1 139.595
10/20/2026 17:29 76 139.62
10/20/2026 17:29 74 139.60
10/20/2026 17:29 3 139.59
10/20/2026 17:29 20 139.59
10/20/2026 17:29 100 139.57
10/20/2026 17:28 5 139.59
10/20/2026 17:28 2 139.60
10/20/2026 17:28 100 139.60
10/20/2026 17:28 49 139.64
10/20/2026 17:28 100 139.54
10/20/2026 17:28 100 139.54
10/20/2026 17:28 100 139.54
10/20/2026 17:27 157 139.55
10/20/2026 17:27 14 139.55
10/20/2026 17:26 100 139.62
10/20/2026 17:26 5 139.63
10/20/2026 17:26 1 139.70
10/20/2026 17:26 99 139.70
10/20/2026 17:26 1 139.72
10/20/2026 17:26 47 139.75
10/20/2026 17:26 1 139.75
10/20/2026 17:26 99 139.78
10/20/2026 17:26 1 139.78
10/20/2026 17:25 60 139.75
10/20/2026 17:25 9 139.72
10/20/2026 17:25 1 139.72
10/20/2026 17:25 301 139.70
10/20/2026 17:24 9 139.74
10/20/2026 17:24 20 139.83
10/20/2026 17:24 2 139.90
10/20/2026 17:24 3 139.89
10/20/2026 17:24 24 139.89
10/20/2026 17:24 100 139.88
10/20/2026 17:24 100 139.88
10/20/2026 17:22 39 139.88
10/20/2026 17:22 63 139.88
10/20/2026 17:22 5 139.92
10/20/2026 17:22 94 139.98
10/20/2026 17:22 6 139.98
10/20/2026 17:21 11 140.13
10/20/2026 17:21 41 140.10
10/20/2026 17:21 100 140.09
10/20/2026 17:21 100 140.09
10/20/2026 17:21 71 140.08
10/20/2026 17:21 71 140.04
10/20/2026 17:21 13 139.99
10/20/2026 17:21 100 139.99
10/20/2026 17:21 63 139.99
10/20/2026 17:21 100 139.99
10/20/2026 17:21 24 139.99
10/20/2026 17:21 100 139.96
10/20/2026 17:21 100 140.01
10/20/2026 17:21 1 140.01
10/20/2026 17:21 100 139.99
10/20/2026 17:20 1 139.94
10/20/2026 17:20 1 139.89
10/20/2026 17:20 11 139.85
10/20/2026 17:20 100 139.81
10/20/2026 17:20 2 139.71
10/20/2026 17:20 1 139.71
10/20/2026 17:20 1 139.71
10/20/2026 17:18 45 139.71
10/20/2026 17:18 16 139.74
10/20/2026 17:18 56 139.77
10/20/2026 17:18 16 139.77
10/20/2026 17:18 24 139.77
10/20/2026 17:18 84 139.77
10/20/2026 17:18 16 139.77
10/20/2026 17:18 63 139.84
10/20/2026 17:17 100 139.91
10/20/2026 17:17 1 139.91
10/20/2026 17:17 1 139.94
10/20/2026 17:17 5 139.98
10/20/2026 17:17 100 139.98
10/20/2026 17:17 100 140.03
10/20/2026 17:17 100 140.08
10/20/2026 17:17 100 140.08
10/20/2026 17:17 1 140.03
10/20/2026 17:16 99 139.97
10/20/2026 17:16 1 139.97
10/20/2026 17:16 18 139.82
10/20/2026 17:16 100 139.80
10/20/2026 17:16 17 139.90
10/20/2026 17:16 63 139.90
10/20/2026 17:15 100 139.91
10/20/2026 17:15 13 139.825
10/20/2026 17:15 200 139.82
10/20/2026 17:15 100 139.81
10/20/2026 17:15 111 139.78
10/20/2026 17:15 5 139.80
10/20/2026 17:15 5 139.76
10/20/2026 17:15 100 139.70
10/20/2026 17:15 35 139.68
10/20/2026 17:14 28 139.62
10/20/2026 17:14 3 139.48
10/20/2026 17:14 91 139.57
10/20/2026 17:14 100 139.57
10/20/2026 17:14 200 139.59
10/20/2026 17:14 100 139.59
10/20/2026 17:14 2 139.63
10/20/2026 17:14 3 139.63
10/20/2026 17:14 63 139.68
10/20/2026 17:14 1 139.68
10/20/2026 17:13 54 139.57
10/20/2026 17:13 1 139.67
10/20/2026 17:13 3 139.67
10/20/2026 17:13 1 139.67
10/20/2026 17:13 2 139.67
10/20/2026 17:13 7 139.68
10/20/2026 17:13 7 139.68
10/20/2026 17:13 7 139.68
10/20/2026 17:13 7 139.68
10/20/2026 17:13 6 139.68
10/20/2026 17:13 1 139.70
10/20/2026 17:12 40 139.76
10/20/2026 17:12 100 139.89
10/20/2026 17:12 50 139.98
10/20/2026 17:12 9 139.98
10/20/2026 17:12 39 139.99
10/20/2026 17:12 20 139.99
10/20/2026 17:12 98 140.03
10/20/2026 17:12 2 140.03
10/20/2026 17:12 33 139.98
10/20/2026 17:12 63 139.90
10/20/2026 17:12 1 139.90
10/20/2026 17:12 200 139.72
10/20/2026 17:12 100 139.72
10/20/2026 17:12 100 139.72
10/20/2026 17:12 100 139.72
10/20/2026 17:12 80 139.72
10/20/2026 17:12 100 139.72
10/20/2026 17:12 100 139.72
10/20/2026 17:12 21 139.72
10/20/2026 17:12 97 139.72
10/20/2026 17:12 3 139.75
10/20/2026 17:12 63 139.75
10/20/2026 17:12 63 139.75
10/20/2026 17:12 100 139.84
10/20/2026 17:12 1 139.97
10/20/2026 17:12 10 139.91
10/20/2026 17:12 50 139.86
10/20/2026 17:12 80 139.82
10/20/2026 17:12 20 139.82
10/20/2026 17:12 100 139.80
10/20/2026 17:12 1 139.75
10/20/2026 17:12 11 139.81
10/20/2026 17:12 3 139.79
10/20/2026 17:12 100 139.79
10/20/2026 17:12 1 139.85
10/20/2026 17:12 1 139.86
10/20/2026 17:12 100 139.88
10/20/2026 17:12 48 139.94
10/20/2026 17:12 1 139.94
10/20/2026 17:12 2 139.97
10/20/2026 17:12 1 139.97
10/20/2026 17:12 4 139.96
10/20/2026 17:12 100 139.96
10/20/2026 17:12 5 139.97
10/20/2026 17:12 119 139.98
10/20/2026 17:12 40 140.03
10/20/2026 17:12 20 140.05
10/20/2026 17:12 20 140.06
10/20/2026 17:12 40 140.06
10/20/2026 17:12 40 140.06
10/20/2026 17:12 1 140.08
10/20/2026 17:12 20 140.14
10/20/2026 17:12 15 140.205
10/20/2026 17:12 100 140.22
10/20/2026 17:11 100 140.18
10/20/2026 17:11 49 140.18
10/20/2026 17:11 20 140.26
10/20/2026 17:11 100 140.27
10/20/2026 17:11 100 140.28
10/20/2026 17:11 100 140.28
10/20/2026 17:11 100 140.29
10/20/2026 17:10 100 140.23
10/20/2026 17:10 5 140.11
10/20/2026 17:10 95 140.11
10/20/2026 17:10 5 140.10
10/20/2026 17:10 25 140.08
10/20/2026 17:10 40 140.05
10/20/2026 17:10 5 140.07
10/20/2026 17:10 6 140.03
10/20/2026 17:09 20 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:09 100 139.92
10/20/2026 17:09 13 139.90
10/20/2026 17:09 100 139.90
10/20/2026 17:09 30 139.96
10/20/2026 17:09 15 139.96
10/20/2026 17:09 100 139.96
10/20/2026 17:09 85 139.96
10/20/2026 17:09 15 139.96
10/20/2026 17:09 185 139.99
10/20/2026 17:09 63 139.99
10/20/2026 17:09 300 139.99
10/20/2026 17:09 200 139.99
10/20/2026 17:09 300 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:09 300 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:09 63 139.99
10/20/2026 17:09 63 139.99
10/20/2026 17:09 63 139.99
10/20/2026 17:09 63 139.99
10/20/2026 17:09 100 139.99
10/20/2026 17:08 100 140.025
10/20/2026 17:08 100 140.02
10/20/2026 17:08 4 140.03
10/20/2026 17:08 258 139.98
10/20/2026 17:08 100 139.98
10/20/2026 17:08 100 139.985
10/20/2026 17:08 30 140.00
10/20/2026 17:08 70 140.00
10/20/2026 17:08 130 140.00
10/20/2026 17:08 100 140.00
10/20/2026 17:08 1 140.00
10/20/2026 17:08 30 140.00
10/20/2026 17:08 100 139.99
10/20/2026 17:08 8 139.98
10/20/2026 17:08 45 139.98
10/20/2026 17:08 1 139.97
10/20/2026 17:08 12 139.95
10/20/2026 17:08 24 139.91
10/20/2026 17:08 1 139.85
10/20/2026 17:08 2 139.85
10/20/2026 17:08 3 139.86
10/20/2026 17:08 100 139.85
10/20/2026 17:08 100 139.85
10/20/2026 17:08 37 139.82
10/20/2026 17:08 63 139.82
10/20/2026 17:08 53 139.73
10/20/2026 17:08 6 139.73
10/20/2026 17:08 1 139.73
10/20/2026 17:08 35 139.73
10/20/2026 17:08 1 139.73
10/20/2026 17:08 5 139.73
10/20/2026 17:08 6 139.73
10/20/2026 17:08 6 139.73
10/20/2026 17:08 20 139.75
10/20/2026 17:08 1 139.75
10/20/2026 17:08 50 139.75
10/20/2026 17:08 56 139.76
10/20/2026 17:07 4 139.77
10/20/2026 17:07 1 139.79
10/20/2026 17:07 20 139.82
10/20/2026 17:07 10 139.79
10/20/2026 17:07 100 139.745
10/20/2026 17:06 100 139.71
10/20/2026 17:06 100 139.64
10/20/2026 17:06 40 139.65
10/20/2026 17:06 100 139.65
10/20/2026 17:06 1 139.68
10/20/2026 17:06 59 139.68
10/20/2026 17:06 40 139.60
10/20/2026 17:06 27 139.57
10/20/2026 17:06 1 139.60
10/20/2026 17:06 93 139.61
10/20/2026 17:06 7 139.61
10/20/2026 17:06 33 139.62
10/20/2026 17:06 2 139.62
10/20/2026 17:06 99 139.62
10/20/2026 17:06 1 139.62
10/20/2026 17:06 100 139.62
10/20/2026 17:06 1 139.62
10/20/2026 17:06 100 139.62
10/20/2026 17:06 95 139.67
10/20/2026 17:05 63 139.76
10/20/2026 17:05 25 139.76
10/20/2026 17:05 81 139.76
10/20/2026 17:05 55 139.70
10/20/2026 17:05 8 139.70
10/20/2026 17:04 100 139.70
10/20/2026 17:04 100 139.75
10/20/2026 17:04 91 139.72
10/20/2026 17:04 4 139.72
10/20/2026 17:04 4 139.72
10/20/2026 17:04 4 139.72
10/20/2026 17:04 2 139.73
10/20/2026 17:04 100 139.77
10/20/2026 17:04 1 139.79
10/20/2026 17:04 100 139.85
10/20/2026 17:03 1 139.85
10/20/2026 17:03 17 139.73
10/20/2026 17:03 3 139.74
10/20/2026 17:02 37 139.795
10/20/2026 17:02 100 139.795
10/20/2026 17:02 63 139.795
10/20/2026 17:02 100 139.80
10/20/2026 17:02 3 139.80
10/20/2026 17:02 31 139.85
10/20/2026 17:02 8 139.85
10/20/2026 17:02 31 139.85
10/20/2026 17:02 3 139.85
10/20/2026 17:02 13 139.85
10/20/2026 17:02 3 139.83
10/20/2026 17:02 4 139.83
10/20/2026 17:02 8 139.83
10/20/2026 17:02 63 139.83
10/20/2026 17:01 1 139.82
10/20/2026 17:01 100 139.75
10/20/2026 17:01 1 139.75
10/20/2026 17:01 19 139.75
10/20/2026 17:01 24 139.78
10/20/2026 17:01 100 139.78
10/20/2026 17:01 1 139.78
10/20/2026 17:01 100 139.78
10/20/2026 17:01 1 139.78
10/20/2026 17:01 2 139.78
10/20/2026 17:01 100 139.78
10/20/2026 17:01 53 139.83
10/20/2026 17:01 100 139.815
10/20/2026 17:01 100 139.79
10/20/2026 17:01 100 139.77
10/20/2026 17:01 63 139.745
10/20/2026 17:01 1 139.72
10/20/2026 17:01 54 139.79
10/20/2026 17:01 63 139.79
10/20/2026 17:01 1 139.79
10/20/2026 17:01 85 139.80
10/20/2026 17:01 15 139.80
10/20/2026 17:00 100 139.815
10/20/2026 17:00 63 139.86
10/20/2026 17:00 63 139.80
10/20/2026 17:00 15 139.76
10/20/2026 17:00 3 139.78
10/20/2026 17:00 7 139.78
10/20/2026 17:00 1 139.79
10/20/2026 17:00 100 139.79
10/20/2026 17:00 100 139.80
10/20/2026 17:00 100 139.80
10/20/2026 17:00 1 139.80
10/20/2026 17:00 100 139.80
10/20/2026 17:00 100 139.80
10/20/2026 17:00 13 139.80
10/20/2026 17:00 100 139.81
10/20/2026 17:00 77 139.81
10/20/2026 17:00 19 139.81
10/20/2026 17:00 1 139.82
10/20/2026 17:00 200 139.82
10/20/2026 17:00 3 139.83
10/20/2026 17:00 1 139.83
10/20/2026 17:00 100 139.83
10/20/2026 17:00 7 139.83
10/20/2026 17:00 4 139.81
10/20/2026 17:00 5 139.815
10/20/2026 17:00 100 139.83
10/20/2026 16:59 100 139.84
10/20/2026 16:59 128 139.85
10/20/2026 16:59 100 139.85
10/20/2026 16:59 160 139.79
10/20/2026 16:59 10 139.80
10/20/2026 16:59 30 139.79
10/20/2026 16:59 37 139.74
10/20/2026 16:59 63 139.74
10/20/2026 16:58 5 139.69
10/20/2026 16:58 4 139.69
10/20/2026 16:58 63 139.745
10/20/2026 16:58 44 139.74
10/20/2026 16:58 3 139.78
10/20/2026 16:58 100 139.805
10/20/2026 16:58 1 139.80
10/20/2026 16:58 4 139.80
10/20/2026 16:58 100 139.80
10/20/2026 16:58 4 139.81
10/20/2026 16:58 13 139.84
10/20/2026 16:58 100 139.89
10/20/2026 16:58 100 139.89
10/20/2026 16:57 1 139.93
10/20/2026 16:57 88 139.93
10/20/2026 16:57 12 139.93
10/20/2026 16:57 100 139.91
10/20/2026 16:57 100 139.83
10/20/2026 16:56 10 139.815
10/20/2026 16:56 63 139.82
10/20/2026 16:56 7 139.775
10/20/2026 16:56 100 139.775
10/20/2026 16:55 5 139.72
10/20/2026 16:55 100 139.72
10/20/2026 16:55 100 139.72
10/20/2026 16:55 1 139.73
10/20/2026 16:55 100 139.73
10/20/2026 16:55 97 139.73
10/20/2026 16:55 3 139.73
10/20/2026 16:55 27 139.76
10/20/2026 16:55 63 139.76
10/20/2026 16:55 1 139.76
10/20/2026 16:55 63 139.76
10/20/2026 16:55 2 139.83
10/20/2026 16:55 20 139.81
10/20/2026 16:55 28 139.81
10/20/2026 16:55 2 139.83
10/20/2026 16:54 100 139.68
10/20/2026 16:54 100 139.69
10/20/2026 16:54 100 139.69
10/20/2026 16:54 10 139.70
10/20/2026 16:54 10 139.70
10/20/2026 16:54 100 139.78
10/20/2026 16:54 21 139.72
10/20/2026 16:54 8 139.71
10/20/2026 16:54 2 139.71
10/20/2026 16:54 3 139.71
10/20/2026 16:54 100 139.71
10/20/2026 16:54 10 139.70
10/20/2026 16:54 63 139.635
10/20/2026 16:53 100 139.63
10/20/2026 16:53 1 139.64
10/20/2026 16:53 1 139.62
10/20/2026 16:53 2 139.61
10/20/2026 16:53 100 139.61
10/20/2026 16:53 100 139.60
10/20/2026 16:53 2 139.59
10/20/2026 16:53 100 139.59
10/20/2026 16:53 7 139.59
10/20/2026 16:53 100 139.57
10/20/2026 16:53 53 139.57
10/20/2026 16:53 2 139.44
10/20/2026 16:53 39 139.36
10/20/2026 16:53 79 139.36
10/20/2026 16:53 122 139.36
10/20/2026 16:53 100 139.36
10/20/2026 16:53 100 139.36
10/20/2026 16:53 1 139.36
10/20/2026 16:53 12 139.39
10/20/2026 16:53 88 139.39
10/20/2026 16:53 12 139.39
10/20/2026 16:53 1 139.45
10/20/2026 16:53 4 139.39
10/20/2026 16:53 1 139.39
10/20/2026 16:53 100 139.345
10/20/2026 16:53 172 139.345
10/20/2026 16:52 100 139.285
10/20/2026 16:52 2 139.24
10/20/2026 16:51 63 139.17
10/20/2026 16:51 3 139.17
10/20/2026 16:51 300 139.08
10/20/2026 16:51 100 139.13
10/20/2026 16:51 100 139.035
10/20/2026 16:50 100 139.015
10/20/2026 16:50 10 138.98
10/20/2026 16:49 3 138.87
10/20/2026 16:49 11 138.87
10/20/2026 16:49 3 138.90
10/20/2026 16:49 63 138.90
10/20/2026 16:49 100 138.88
10/20/2026 16:49 1 138.93
10/20/2026 16:49 100 138.93
10/20/2026 16:48 100 139.005
10/20/2026 16:47 5 139.07
10/20/2026 16:47 63 139.06
10/20/2026 16:47 73 138.97
10/20/2026 16:47 2 139.00
10/20/2026 16:47 16 139.01
10/20/2026 16:47 1 139.01
10/20/2026 16:47 83 139.01
10/20/2026 16:47 1 139.09
10/20/2026 16:47 19 139.09
10/20/2026 16:47 100 139.09
10/20/2026 16:47 100 139.09
10/20/2026 16:47 84 139.09
10/20/2026 16:46 100 139.14
10/20/2026 16:46 16 139.09
10/20/2026 16:46 63 139.13
10/20/2026 16:46 63 139.165
10/20/2026 16:46 9 139.12
10/20/2026 16:45 1 139.05
10/20/2026 16:45 100 139.05
10/20/2026 16:45 200 139.05
10/20/2026 16:45 15 139.135
10/20/2026 16:45 63 139.09
10/20/2026 16:45 100 139.135
10/20/2026 16:45 63 139.08
10/20/2026 16:44 19 139.04
10/20/2026 16:44 100 139.07
10/20/2026 16:44 100 138.91
10/20/2026 16:44 100 138.80
10/20/2026 16:43 100 138.72
10/20/2026 16:43 3296 138.70
10/20/2026 16:43 100 138.71
10/20/2026 16:43 3 138.74
10/20/2026 16:43 2 138.74
10/20/2026 16:43 1 138.74
10/20/2026 16:42 100 138.78
10/20/2026 16:42 100 138.83
10/20/2026 16:42 100 138.89
10/20/2026 16:41 20 138.90
10/20/2026 16:41 5 138.85
10/20/2026 16:41 100 138.795
10/20/2026 16:41 100 138.75
10/20/2026 16:41 100 138.63
10/20/2026 16:40 46 138.71
10/20/2026 16:39 37 138.535
10/20/2026 16:39 63 138.535
10/20/2026 16:39 20 138.49
10/20/2026 16:39 100 138.51
10/20/2026 16:39 12 138.51
10/20/2026 16:39 100 138.53
10/20/2026 16:39 100 138.56
10/20/2026 16:39 1 138.58
10/20/2026 16:39 100 138.58
10/20/2026 16:39 100 138.58
10/20/2026 16:39 1 138.60
10/20/2026 16:39 100 138.60
10/20/2026 16:39 124 138.60
10/20/2026 16:39 1 138.60
10/20/2026 16:39 75 138.60
10/20/2026 16:39 100 138.61
10/20/2026 16:39 125 138.61
10/20/2026 16:39 83 138.63
10/20/2026 16:39 26 138.63
10/20/2026 16:38 9 138.62
10/20/2026 16:38 100 138.62
10/20/2026 16:38 100 138.54
10/20/2026 16:37 100 138.63
10/20/2026 16:37 47 138.67
10/20/2026 16:37 68 138.68
10/20/2026 16:37 32 138.68
10/20/2026 16:37 3 138.71
10/20/2026 16:36 27 138.78
10/20/2026 16:36 73 138.78
10/20/2026 16:36 100 138.85
10/20/2026 16:36 63 138.86
10/20/2026 16:36 39 138.95
10/20/2026 16:36 1 138.94
10/20/2026 16:36 30 138.93
10/20/2026 16:36 100 138.92
10/20/2026 16:36 100 138.92
10/20/2026 16:36 300 138.74
10/20/2026 16:34 88 138.66
10/20/2026 16:34 9 138.66
10/20/2026 16:34 3 138.66
10/20/2026 16:34 5 138.67
10/20/2026 16:34 14 138.76
10/20/2026 16:33 20 138.81
10/20/2026 16:33 5 138.84
10/20/2026 16:33 15 138.84
10/20/2026 16:33 63 138.87
10/20/2026 16:33 18 138.86
10/20/2026 16:32 55 138.87
10/20/2026 16:32 45 138.87
10/20/2026 16:32 55 138.89
10/20/2026 16:32 1 138.89
10/20/2026 16:32 63 138.89
10/20/2026 16:32 15 138.89
10/20/2026 16:32 20 138.95
10/20/2026 16:32 10 139.14
10/20/2026 16:32 100 139.14
10/20/2026 16:32 100 139.19
10/20/2026 16:32 5 139.21
10/20/2026 16:32 31 139.21
10/20/2026 16:32 95 139.21
10/20/2026 16:32 5 139.21
10/20/2026 16:32 98 139.18
10/20/2026 16:32 2 139.18
10/20/2026 16:31 77 139.09
10/20/2026 16:31 5 139.09
10/20/2026 16:31 18 139.09
10/20/2026 16:31 20 139.01
10/20/2026 16:31 63 139.01
10/20/2026 16:31 16 139.06
10/20/2026 16:31 1 139.07
10/20/2026 16:31 281 139.07
10/20/2026 16:31 39 139.07
10/20/2026 16:31 3 139.13
10/20/2026 16:31 100 139.15
10/20/2026 16:31 100 139.15
10/20/2026 16:31 32 139.14
10/20/2026 16:31 30 139.08
10/20/2026 16:31 100 139.08
10/20/2026 16:31 100 139.08
10/20/2026 16:31 50 139.08
10/20/2026 16:31 100 139.08
10/20/2026 16:31 100 139.09
10/20/2026 16:30 6 139.11
10/20/2026 16:30 6 139.12
10/20/2026 16:30 63 139.12
10/20/2026 16:30 6 139.18
10/20/2026 16:30 100 139.24
10/20/2026 16:30 100 139.24
10/20/2026 16:30 1 139.34
10/20/2026 16:30 1 139.34
10/20/2026 16:30 100 139.33
10/20/2026 16:30 2 139.33
10/20/2026 16:30 53 139.27
10/20/2026 16:30 6 139.27
10/20/2026 16:30 24 139.27
10/20/2026 16:30 3 139.27
10/20/2026 16:30 2 139.24
10/20/2026 16:30 5 139.24
10/20/2026 16:30 1 139.24
10/20/2026 16:30 1 139.24
10/20/2026 16:30 12 139.20
10/20/2026 16:30 100 139.16
10/20/2026 16:29 63 138.975
10/20/2026 16:29 1 139.01
10/20/2026 16:29 100 139.03
10/20/2026 16:29 5 139.02
10/20/2026 16:29 23 139.00
10/20/2026 16:29 1 139.00
10/20/2026 16:29 1 139.00
10/20/2026 16:29 100 139.00
10/20/2026 16:29 36 138.97
10/20/2026 16:29 100 138.94
10/20/2026 16:29 100 138.94
10/20/2026 16:29 100 138.88
10/20/2026 16:29 1 138.89
10/20/2026 16:29 100 138.89
10/20/2026 16:29 100 138.89
10/20/2026 16:28 41 138.81
10/20/2026 16:28 59 138.81
10/20/2026 16:28 85 138.85
10/20/2026 16:27 100 138.72
10/20/2026 16:27 95 138.75
10/20/2026 16:27 5 138.75
10/20/2026 16:27 1 138.77
10/20/2026 16:27 1 138.77
10/20/2026 16:27 64 138.77
10/20/2026 16:27 56 138.78
10/20/2026 16:27 264 138.78
10/20/2026 16:27 100 138.78
10/20/2026 16:26 2 138.82
10/20/2026 16:26 100 138.81
10/20/2026 16:26 100 138.74
10/20/2026 16:26 12 138.69
10/20/2026 16:26 88 138.69
10/20/2026 16:26 100 138.70
10/20/2026 16:26 100 138.72
10/20/2026 16:25 100 138.81
10/20/2026 16:25 6 138.82
10/20/2026 16:25 100 138.78
10/20/2026 16:25 5 138.76
10/20/2026 16:25 100 138.71
10/20/2026 16:24 100 138.665
10/20/2026 16:24 100 138.64
10/20/2026 16:24 60 138.77
10/20/2026 16:24 100 138.77
10/20/2026 16:24 100 138.77
10/20/2026 16:24 30 138.80
10/20/2026 16:24 150 138.79
10/20/2026 16:24 8 138.79
10/20/2026 16:24 100 138.76
10/20/2026 16:24 100 138.76
10/20/2026 16:24 53 138.72
10/20/2026 16:24 1 138.72
10/20/2026 16:24 194 138.75
10/20/2026 16:24 3 138.75
10/20/2026 16:24 3 138.75
10/20/2026 16:24 100 138.72
10/20/2026 16:24 100 138.74
10/20/2026 16:24 100 138.74
10/20/2026 16:24 100 138.73
10/20/2026 16:24 100 138.73
10/20/2026 16:23 6 138.73
10/20/2026 16:23 37 138.68
10/20/2026 16:23 63 138.68
10/20/2026 16:23 8 138.65
10/20/2026 16:23 1 138.56
10/20/2026 16:23 4 138.54
10/20/2026 16:23 1 138.54
10/20/2026 16:23 100 138.51
10/20/2026 16:23 37 138.42
10/20/2026 16:23 63 138.42
10/20/2026 16:22 100 138.40
10/20/2026 16:22 17 138.39
10/20/2026 16:22 20 138.39
10/20/2026 16:22 63 138.39
10/20/2026 16:22 15 138.28
10/20/2026 16:22 100 138.28
10/20/2026 16:22 9 138.28
10/20/2026 16:22 2 138.28
10/20/2026 16:22 15 138.28
10/20/2026 16:22 9 138.28
10/20/2026 16:22 1 138.28
10/20/2026 16:22 90 138.28
10/20/2026 16:22 20 138.35
10/20/2026 16:21 63 138.35
10/20/2026 16:21 4 138.30
10/20/2026 16:21 6 138.42
10/20/2026 16:21 9 138.42
10/20/2026 16:20 63 138.36
10/20/2026 16:20 58 138.385
10/20/2026 16:20 16 138.43
10/20/2026 16:20 42 138.44
10/20/2026 16:20 8 138.38
10/20/2026 16:20 13 138.38
10/20/2026 16:20 6 138.37
10/20/2026 16:20 100 138.32
10/20/2026 16:20 100 138.27
10/20/2026 16:20 25 138.14
10/20/2026 16:19 43 138.14
10/20/2026 16:19 20 138.20
10/20/2026 16:19 100 138.20
10/20/2026 16:19 100 138.275
10/20/2026 16:19 100 138.18
10/20/2026 16:19 100 138.22
10/20/2026 16:18 100 138.195
10/20/2026 16:18 99 138.20
10/20/2026 16:18 1 138.20
10/20/2026 16:18 100 138.20
10/20/2026 16:18 9 138.19
10/20/2026 16:18 20 138.19
10/20/2026 16:18 33 138.19
10/20/2026 16:18 6 138.18
10/20/2026 16:18 63 138.085
10/20/2026 16:18 9 138.17
10/20/2026 16:17 9 137.96
10/20/2026 16:17 100 137.96
10/20/2026 16:17 9 137.94
10/20/2026 16:17 40 137.94
10/20/2026 16:17 60 137.96
10/20/2026 16:17 5 138.22
10/20/2026 16:17 7 138.21
10/20/2026 16:17 100 138.14
10/20/2026 16:17 100 138.14
10/20/2026 16:16 12 138.04
10/20/2026 16:16 26 138.04
10/20/2026 16:16 100 138.03
10/20/2026 16:16 50 137.91
10/20/2026 16:16 100 137.90
10/20/2026 16:16 52 137.90
10/20/2026 16:16 48 137.90
10/20/2026 16:15 100 137.87
10/20/2026 16:15 2 137.85
10/20/2026 16:15 40 137.74
10/20/2026 16:14 4 137.69
10/20/2026 16:14 100 137.76
10/20/2026 16:14 24 137.82
10/20/2026 16:14 25 137.82
10/20/2026 16:14 4 137.85
10/20/2026 16:13 3 138.06
10/20/2026 16:13 20 138.06
10/20/2026 16:13 8 138.06
10/20/2026 16:13 6 138.06
10/20/2026 16:13 100 138.07
10/20/2026 16:13 6 138.175
10/20/2026 16:13 100 138.18
10/20/2026 16:13 49 138.125
10/20/2026 16:12 1 138.01
10/20/2026 16:11 9 138.06
10/20/2026 16:11 100 138.13
10/20/2026 16:11 1 138.16
10/20/2026 16:11 100 138.16
10/20/2026 16:11 63 138.17
10/20/2026 16:11 5 138.23
10/20/2026 16:11 2 138.38
10/20/2026 16:10 1 138.43
10/20/2026 16:10 13 138.34
10/20/2026 16:10 71 138.34
10/20/2026 16:10 16 138.34
10/20/2026 16:09 18 138.16
10/20/2026 16:09 10 138.24
10/20/2026 16:09 5 138.23
10/20/2026 16:09 100 138.21
10/20/2026 16:08 5 138.14
10/20/2026 16:08 91 138.13
10/20/2026 16:08 9 138.13
10/20/2026 16:07 50 138.13
10/20/2026 16:07 1 138.13
10/20/2026 16:07 49 138.13
10/20/2026 16:07 100 138.08
10/20/2026 16:07 100 138.08
10/20/2026 16:07 6 138.07
10/20/2026 16:06 37 137.975
10/20/2026 16:06 63 137.975
10/20/2026 16:06 64 138.01
10/20/2026 16:06 36 138.01
10/20/2026 16:05 2 137.75
10/20/2026 16:05 100 137.875
10/20/2026 16:04 9 137.72
10/20/2026 16:04 35 137.72
10/20/2026 16:04 8 137.74
10/20/2026 16:04 25 137.74
10/20/2026 16:04 38 137.76
10/20/2026 16:04 10 137.76
10/20/2026 16:04 4 137.76
10/20/2026 16:04 48 137.77
10/20/2026 16:04 52 137.77
10/20/2026 16:03 51 137.92
10/20/2026 16:03 49 137.92
10/20/2026 16:03 6 137.93
10/20/2026 16:03 8 138.02
10/20/2026 16:03 100 138.08
10/20/2026 16:02 100 138.09
10/20/2026 16:02 100 138.09
10/20/2026 16:02 10 138.09
10/20/2026 16:02 3 138.10
10/20/2026 16:02 9 138.12
10/20/2026 16:02 2 138.12
10/20/2026 16:02 100 138.26
10/20/2026 16:02 10 138.27
10/20/2026 16:02 25 138.27
10/20/2026 16:02 100 138.37
10/20/2026 16:02 25 138.38
10/20/2026 16:02 4 138.41
10/20/2026 16:02 34 138.42
10/20/2026 16:02 6 138.42
10/20/2026 16:02 3 138.42
10/20/2026 16:02 16 138.43
10/20/2026 16:02 6 138.43
10/20/2026 16:02 2 138.44
10/20/2026 16:02 100 138.53
10/20/2026 16:01 15 138.725
10/20/2026 16:01 30 138.725
10/20/2026 16:01 100 138.75
10/20/2026 16:01 39 138.65
10/20/2026 16:01 11 138.65
10/20/2026 16:01 39 138.64
10/20/2026 16:01 50 138.64
10/20/2026 16:01 11 138.64
10/20/2026 16:01 10 138.64
10/20/2026 16:00 1 138.64
10/20/2026 16:00 1 138.43
10/20/2026 16:00 1 138.52
10/20/2026 15:59 250 138.70
10/20/2026 15:59 210 138.70
10/20/2026 15:59 40 138.70
10/20/2026 15:59 1 138.62
10/20/2026 15:59 1 138.52
10/20/2026 15:59 32 138.50
10/20/2026 15:59 368 138.50
10/20/2026 15:59 23 138.52
10/20/2026 15:59 70 138.50
10/20/2026 15:59 20 138.41
10/20/2026 15:59 20 138.41
10/20/2026 15:59 20 138.39
10/20/2026 15:58 9 138.17
10/20/2026 15:58 191 138.17
10/20/2026 15:58 109 138.17
10/20/2026 15:58 9 138.12
10/20/2026 15:58 100 138.12
10/20/2026 15:58 4 138.14
10/20/2026 15:58 96 138.14
10/20/2026 15:58 5 138.20
10/20/2026 15:58 100 138.20
10/20/2026 15:57 100 138.28
10/20/2026 15:57 100 138.28
10/20/2026 15:57 63 138.28
10/20/2026 15:57 300 138.41
10/20/2026 15:56 4 138.28
10/20/2026 15:56 299 138.38
10/20/2026 15:56 100 138.33
10/20/2026 15:56 20 138.42
10/20/2026 15:56 100 138.46
10/20/2026 15:56 8 138.29
10/20/2026 15:54 100 138.46
10/20/2026 15:54 1 138.50
10/20/2026 15:54 10 138.50
10/20/2026 15:54 3 138.50
10/20/2026 15:54 1 138.50
10/20/2026 15:54 24 138.50
10/20/2026 15:54 11 138.50
10/20/2026 15:54 35 138.46
10/20/2026 15:54 13 138.46
10/20/2026 15:54 7 138.44
10/20/2026 15:54 4 138.42
10/20/2026 15:54 1 138.42
10/20/2026 15:54 52 138.35
10/20/2026 15:54 79 138.35
10/20/2026 15:54 100 138.35
10/20/2026 15:54 21 138.35
10/20/2026 15:54 99 138.35
10/20/2026 15:54 1 138.35
10/20/2026 15:54 100 138.35
10/20/2026 15:54 15 138.28
10/20/2026 15:54 11 138.21
10/20/2026 15:54 248 138.35
10/20/2026 15:54 100 138.35
10/20/2026 15:54 100 138.35
10/20/2026 15:54 99 138.35
10/20/2026 15:54 125 138.30
10/20/2026 15:54 125 138.29
10/20/2026 15:54 100 138.26
10/20/2026 15:54 300 138.16
10/20/2026 15:54 15 138.23
10/20/2026 15:54 1 138.35
10/20/2026 15:54 99 138.35
10/20/2026 15:54 1 138.35
10/20/2026 15:54 20 138.10
10/20/2026 15:54 14 138.04
10/20/2026 15:53 3 138.04
10/20/2026 15:53 3 137.91
10/20/2026 15:53 2 137.94
10/20/2026 15:53 1 137.92
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 2 137.91
10/20/2026 15:53 1 137.91
10/20/2026 15:53 100 137.86
10/20/2026 15:53 1 137.86
10/20/2026 15:53 100 137.86
10/20/2026 15:53 3 137.68
10/20/2026 15:53 5 137.77
10/20/2026 15:53 100 137.70
10/20/2026 15:53 100 137.70
10/20/2026 15:53 100 137.77
10/20/2026 15:52 7 137.94
10/20/2026 15:52 5 137.88
10/20/2026 15:52 5 137.88
10/20/2026 15:52 5 137.88
10/20/2026 15:52 100 137.90
10/20/2026 15:52 43 137.91
10/20/2026 15:51 1 138.15
10/20/2026 15:51 20 138.14
10/20/2026 15:51 1 138.11
10/20/2026 15:51 20 138.10
10/20/2026 15:51 4 137.995
10/20/2026 15:51 3 138.00
10/20/2026 15:51 11 138.01
10/20/2026 15:51 4 137.97
10/20/2026 15:50 63 138.025
10/20/2026 15:50 63 138.025
10/20/2026 15:50 11 138.025
10/20/2026 15:50 1 137.96
10/20/2026 15:50 1 137.93
10/20/2026 15:49 1 137.89
10/20/2026 15:49 5 138.01
10/20/2026 15:49 1 138.01
10/20/2026 15:49 1 138.01
10/20/2026 15:49 12 138.01
10/20/2026 15:49 100 138.18
10/20/2026 15:48 35 138.16
10/20/2026 15:48 12 138.17
10/20/2026 15:48 88 138.17
10/20/2026 15:48 212 138.17
10/20/2026 15:48 63 138.265
10/20/2026 15:48 63 138.265
10/20/2026 15:48 63 138.265
10/20/2026 15:48 300 138.31
10/20/2026 15:48 100 138.33
10/20/2026 15:48 100 138.33
10/20/2026 15:47 100 138.31
10/20/2026 15:47 5 138.34
10/20/2026 15:47 100 138.34
10/20/2026 15:47 67 138.35
10/20/2026 15:47 33 138.35
10/20/2026 15:47 67 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 33 138.35
10/20/2026 15:47 67 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 63 138.35
10/20/2026 15:47 63 138.35
10/20/2026 15:47 7 138.35
10/20/2026 15:47 93 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 63 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 2 138.35
10/20/2026 15:47 242 138.35
10/20/2026 15:47 358 138.35
10/20/2026 15:47 4 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 51 138.35
10/20/2026 15:47 124 138.35
10/20/2026 15:47 63 138.35
10/20/2026 15:47 100 138.35
10/20/2026 15:47 36 138.44
10/20/2026 15:47 1 138.48
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 1 138.47
10/20/2026 15:47 100 138.345
10/20/2026 15:46 100 138.33
10/20/2026 15:46 1 138.32
10/20/2026 15:46 17 138.00
10/20/2026 15:46 1 138.01
10/20/2026 15:46 48 138.31
10/20/2026 15:46 1 138.31
10/20/2026 15:46 92 138.23
10/20/2026 15:46 8 138.23
10/20/2026 15:46 10 138.22
10/20/2026 15:46 100 138.22
10/20/2026 15:46 192 138.21
10/20/2026 15:46 8 138.21
10/20/2026 15:45 100 137.95
10/20/2026 15:45 100 137.95
10/20/2026 15:45 100 137.955
10/20/2026 15:45 100 137.99
10/20/2026 15:45 186 138.00
10/20/2026 15:45 63 138.00
10/20/2026 15:45 63 138.00
10/20/2026 15:45 63 138.00
10/20/2026 15:45 63 138.00
10/20/2026 15:45 63 138.00
10/20/2026 15:45 63 138.00
10/20/2026 15:45 186 138.00
10/20/2026 15:45 186 138.00
10/20/2026 15:45 2 138.00
10/20/2026 15:44 100 138.01
10/20/2026 15:44 100 137.99
10/20/2026 15:44 63 137.905
10/20/2026 15:44 100 137.90
10/20/2026 15:44 200 137.90
10/20/2026 15:43 100 138.02
10/20/2026 15:43 100 138.01
10/20/2026 15:43 100 138.02
10/20/2026 15:42 1 138.00
10/20/2026 15:42 93 138.00
10/20/2026 15:42 93 138.00
10/20/2026 15:42 7 138.00
10/20/2026 15:42 100 138.01
10/20/2026 15:42 100 138.09
10/20/2026 15:42 100 138.10
10/20/2026 15:41 3 138.27
10/20/2026 15:41 4 138.25
10/20/2026 15:41 2 138.25
10/20/2026 15:41 1 138.22
10/20/2026 15:41 1 138.20
10/20/2026 15:41 3 138.20
10/20/2026 15:41 1 138.20
10/20/2026 15:41 7 138.20
10/20/2026 15:41 1 138.20
10/20/2026 15:41 63 137.865
10/20/2026 15:41 2 137.86
10/20/2026 15:41 100 137.86
10/20/2026 15:41 5 137.98
10/20/2026 15:40 1 138.02
10/20/2026 15:40 99 138.02
10/20/2026 15:40 1 138.02
10/20/2026 15:40 100 138.03
10/20/2026 15:40 100 138.04
10/20/2026 15:40 207 138.17
10/20/2026 15:40 1345 138.17
10/20/2026 15:40 1 138.17
10/20/2026 15:40 147 138.17
10/20/2026 15:40 5 138.11
10/20/2026 15:40 1 138.11
10/20/2026 15:40 15 138.10
10/20/2026 15:40 100 138.09
10/20/2026 15:39 3 137.78
10/20/2026 15:39 1 137.78
10/20/2026 15:38 100 137.63
10/20/2026 15:38 38 137.82
10/20/2026 15:38 40 137.82
10/20/2026 15:38 22 137.82
10/20/2026 15:38 100 137.86
10/20/2026 15:38 100 137.87
10/20/2026 15:38 100 137.93
10/20/2026 15:38 100 137.88
10/20/2026 15:38 100 137.81
10/20/2026 15:37 1 137.79
10/20/2026 15:37 100 137.78
10/20/2026 15:37 100 137.81
10/20/2026 15:37 3 137.81
10/20/2026 15:37 100 137.80
10/20/2026 15:37 7 137.76
10/20/2026 15:37 8 137.76
10/20/2026 15:37 100 137.60
10/20/2026 15:37 100 137.705
10/20/2026 15:37 100 137.675
10/20/2026 15:36 1 137.65
10/20/2026 15:36 100 137.62
10/20/2026 15:36 100 137.61
10/20/2026 15:36 80 137.505
10/20/2026 15:36 25 137.44
10/20/2026 15:36 100 137.44
10/20/2026 15:36 100 137.46
10/20/2026 15:36 100 137.64
10/20/2026 15:36 100 137.64
10/20/2026 15:36 100 137.64
10/20/2026 15:36 100 137.63
10/20/2026 15:36 9 137.51
10/20/2026 15:36 4 137.51
10/20/2026 15:36 9 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 13 137.49
10/20/2026 15:36 99 137.50
10/20/2026 15:36 1 137.50
10/20/2026 15:36 100 137.51
10/20/2026 15:36 33 137.52
10/20/2026 15:36 67 137.52
10/20/2026 15:36 100 137.53
10/20/2026 15:36 100 137.53
10/20/2026 15:36 173 137.53
10/20/2026 15:36 100 137.53
10/20/2026 15:36 27 137.53
10/20/2026 15:36 73 137.53
10/20/2026 15:36 100 137.53
10/20/2026 15:36 1 137.53
10/20/2026 15:36 100 137.53
10/20/2026 15:36 100 137.53
10/20/2026 15:36 247 137.53
10/20/2026 15:36 100 137.53
10/20/2026 15:36 79 137.53
10/20/2026 15:36 5 137.58
10/20/2026 15:35 13 137.665
10/20/2026 15:35 13 137.66
10/20/2026 15:35 63 137.68
10/20/2026 15:35 100 137.68
10/20/2026 15:34 23 137.07
10/20/2026 15:34 100 137.07
10/20/2026 15:34 23 137.07
10/20/2026 15:34 76 137.07
10/20/2026 15:34 1 137.07
10/20/2026 15:34 34 137.07
10/20/2026 15:34 189 137.07
10/20/2026 15:34 100 137.06
10/20/2026 15:34 100 136.94
10/20/2026 15:34 100 136.99
10/20/2026 15:34 100 136.99
10/20/2026 15:34 20 137.00
10/20/2026 15:34 80 137.00
10/20/2026 15:34 110 137.01
10/20/2026 15:34 190 137.01
10/20/2026 15:34 7 137.11
10/20/2026 15:34 24 137.11
10/20/2026 15:34 8 137.30
10/20/2026 15:33 100 137.41
10/20/2026 15:33 63 137.44
10/20/2026 15:33 100 137.44
10/20/2026 15:33 100 137.44
10/20/2026 15:33 50 137.43
10/20/2026 15:32 3 137.09
10/20/2026 15:32 3 137.09
10/20/2026 15:32 23 137.09
10/20/2026 15:32 5 137.09
10/20/2026 15:32 22 137.05
10/20/2026 15:32 3 137.04
10/20/2026 15:32 10 137.04
10/20/2026 15:32 300 137.04
10/20/2026 15:32 63 136.84
10/20/2026 15:32 63 136.84
10/20/2026 15:32 1 136.65
10/20/2026 15:32 205 136.65
10/20/2026 15:32 16 136.65
10/20/2026 15:32 205 136.65
10/20/2026 15:32 5 136.82
10/20/2026 15:32 3 136.83
10/20/2026 15:31 3 136.86
10/20/2026 15:31 5 136.83
10/20/2026 15:31 5 136.83
10/20/2026 15:31 5 136.83
10/20/2026 15:31 5 136.83
10/20/2026 15:31 5 136.83
10/20/2026 15:31 68 137.00
10/20/2026 15:31 6 137.00
10/20/2026 15:31 63 137.00
10/20/2026 15:31 63 137.00
10/20/2026 15:30 2 137.20
10/20/2026 15:30 100 137.26
10/20/2026 15:30 40 137.26
10/20/2026 15:30 20 137.26
10/20/2026 15:30 20 137.26
10/20/2026 15:30 20 137.26
10/20/2026 15:30 25691 137.51
10/20/2026 15:30 25691 137.51