D R Horton Rg
DHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:05
Geld
04.04.2025 - 19:44:54
Geld
Volumen 		Brief
04.04.2025 - 19:44:54
Brief
Volumen
129.90
+7.59 ( +6.21% )
129.82
200
130.30
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 3 130.06
04/04/2025 13:45 1 130.1435
04/04/2025 13:45 40 130.07
04/04/2025 13:45 60 130.07
04/04/2025 13:45 100 130.065
04/04/2025 13:45 20 130.0677
04/04/2025 13:45 20 130.0605
04/04/2025 13:45 1 130.077284
04/04/2025 13:45 37 130.15
04/04/2025 13:45 100 130.065
04/04/2025 13:45 1 130.12
04/04/2025 13:45 63 130.06
04/04/2025 13:45 100 130.065
04/04/2025 13:45 97 130.065
04/04/2025 13:43 50 130.065
04/04/2025 13:45 50 130.065
04/04/2025 13:43 50 130.06
04/04/2025 13:45 87 130.06
04/04/2025 13:43 100 130.06
04/04/2025 13:45 100 130.065
04/04/2025 13:45 13 130.06
04/04/2025 13:45 37 130.06
04/04/2025 13:43 50 130.06
04/04/2025 13:43 100 130.06
04/04/2025 13:45 3 130.07
04/04/2025 13:45 33 130.13
04/04/2025 13:45 50 130.13
04/04/2025 13:45 100 130.06
04/04/2025 13:45 57 130.06
04/04/2025 13:43 100 130.06
04/04/2025 13:45 100 130.065
04/04/2025 13:45 100 130.06
04/04/2025 13:43 33 130.06
04/04/2025 13:45 10 130.06
04/04/2025 13:45 40 130.06
04/04/2025 13:43 50 130.06
04/04/2025 13:45 50 130.06
04/04/2025 13:43 100 130.06
04/04/2025 13:45 100 130.06
04/04/2025 13:45 100 130.06
04/04/2025 13:43 8 130.06
04/04/2025 13:45 50 130.06
04/04/2025 13:43 100 130.06
04/04/2025 13:43 100 129.9026
04/04/2025 13:43 1 130.065
04/04/2025 13:44 22 130.0663
04/04/2025 13:43 200 130.065
04/04/2025 13:43 60 130.065
04/04/2025 13:43 50 130.065
04/04/2025 13:44 100 130.07
04/04/2025 13:43 16 130.0854
04/04/2025 13:44 100 130.065
04/04/2025 13:44 50 130.065
04/04/2025 13:44 50 130.065
04/04/2025 13:44 50 130.065
04/04/2025 13:43 50 130.065
04/04/2025 13:42 50 130.065
04/04/2025 13:44 50 130.065
04/04/2025 13:42 50 130.065
04/04/2025 13:44 8 129.99
04/04/2025 13:44 148 130.2591
04/04/2025 13:44 50 130.065
04/04/2025 13:44 1 130.03
04/04/2025 13:44 1 130.035
04/04/2025 13:44 100 130.10
04/04/2025 13:44 20 130.0298
04/04/2025 13:44 50 130.02
04/04/2025 13:44 49 130.02
04/04/2025 13:44 1 130.02
04/04/2025 13:44 10 130.00
04/04/2025 13:42 14 130.00
04/04/2025 13:42 1 130.00
04/04/2025 13:42 1 130.00
04/04/2025 13:44 11 130.00
04/04/2025 13:44 100 130.00
04/04/2025 13:42 19 130.00
04/04/2025 13:44 90 130.00
04/04/2025 13:44 47 130.00
04/04/2025 13:44 111 130.01
04/04/2025 13:44 53 130.00
04/04/2025 13:42 66 130.01
04/04/2025 13:44 34 130.01
04/04/2025 13:44 80 130.03
04/04/2025 13:44 10 130.00
04/04/2025 13:44 5 130.03
04/04/2025 13:42 100 130.01
04/04/2025 13:42 18 130.04
04/04/2025 13:44 10 130.02
04/04/2025 13:44 1 130.03
04/04/2025 13:44 1 130.04
04/04/2025 13:42 4 130.2777
04/04/2025 13:42 12 130.07
04/04/2025 13:44 100 130.145
04/04/2025 13:44 50 130.11
04/04/2025 13:44 1 130.1856
04/04/2025 13:44 24 130.245536
04/04/2025 13:44 29 130.245536
04/04/2025 13:44 20 130.1376
04/04/2025 13:44 50 130.075
04/04/2025 13:44 13 130.07
04/04/2025 13:44 20 130.0736
04/04/2025 13:42 1 130.06
04/04/2025 13:42 100 130.15
04/04/2025 13:44 11 130.08
04/04/2025 13:42 50 130.0732
04/04/2025 13:42 100 130.15
04/04/2025 13:44 100 130.07
04/04/2025 13:42 21 130.1074
04/04/2025 13:44 300 130.195
04/04/2025 13:44 100 130.195
04/04/2025 13:44 3 130.06
04/04/2025 13:44 14 130.06
04/04/2025 13:42 83 130.06
04/04/2025 13:44 13 130.08
04/04/2025 13:44 3 130.07
04/04/2025 13:44 13 130.08
04/04/2025 13:44 1 130.09
04/04/2025 13:44 100 130.08
04/04/2025 13:42 90 130.09
04/04/2025 13:44 1 130.09
04/04/2025 13:44 5 130.10
04/04/2025 13:44 11 130.10
04/04/2025 13:44 34 130.10
04/04/2025 13:44 28 130.10
04/04/2025 13:44 11 130.10
04/04/2025 13:44 11 130.10
04/04/2025 13:44 17 130.06
04/04/2025 13:44 1 130.07
04/04/2025 13:42 99 130.07
04/04/2025 13:42 10 130.06
04/04/2025 13:44 99 130.06
04/04/2025 13:44 100 130.10
04/04/2025 13:44 1 130.06
04/04/2025 13:42 100 130.07
04/04/2025 13:42 78 130.07
04/04/2025 13:42 1 130.11
04/04/2025 13:42 2 130.13
04/04/2025 13:42 100 130.195
04/04/2025 13:42 100 130.195
04/04/2025 13:42 13 130.33
04/04/2025 13:44 20 130.14
04/04/2025 13:44 25 130.0648
04/04/2025 13:44 12 130.288
04/04/2025 13:42 100 130.0699
04/04/2025 13:42 2 130.195
04/04/2025 13:44 21 130.1796
04/04/2025 13:44 100 130.195
04/04/2025 13:44 1 130.18
04/04/2025 13:44 1 130.185
04/04/2025 13:44 1 130.17
04/04/2025 13:44 160 130.19
04/04/2025 13:44 40 130.19
04/04/2025 13:44 21 130.2177
04/04/2025 13:44 100 130.17
04/04/2025 13:44 1 130.15
04/04/2025 13:44 1 130.15
04/04/2025 13:44 4 130.15
04/04/2025 13:44 28 130.15
04/04/2025 13:44 100 130.23
04/04/2025 13:44 100 130.18
04/04/2025 13:44 5 130.15
04/04/2025 13:44 6 130.15
04/04/2025 13:44 4 130.15
04/04/2025 13:44 23 130.16
04/04/2025 13:44 100 130.16
04/04/2025 13:44 100 130.16
04/04/2025 13:44 28 130.16
04/04/2025 13:44 30 130.18
04/04/2025 13:44 33 130.18
04/04/2025 13:44 2 130.18
04/04/2025 13:44 72 130.16
04/04/2025 13:44 100 130.16
04/04/2025 13:44 28 130.17
04/04/2025 13:44 72 130.17
04/04/2025 13:44 164 130.17
04/04/2025 13:44 41 130.17
04/04/2025 13:44 4 130.18
04/04/2025 13:44 100 130.18
04/04/2025 13:44 100 130.18
04/04/2025 13:44 10 130.19
04/04/2025 13:44 16 130.18
04/04/2025 13:44 100 130.255
04/04/2025 13:41 100 129.8783
04/04/2025 13:44 4 130.2595
04/04/2025 13:44 28 130.2595
04/04/2025 13:44 1 130.255
04/04/2025 13:44 5 130.32
04/04/2025 13:44 40 130.31
04/04/2025 13:44 21 130.0599
04/04/2025 13:44 10 130.255
04/04/2025 13:44 50 130.26
04/04/2025 13:44 129 130.33
04/04/2025 13:44 69 130.255
04/04/2025 13:44 3 130.24
04/04/2025 13:44 20 130.2472
04/04/2025 13:44 100 130.25
04/04/2025 13:44 10 130.21
04/04/2025 13:44 10 130.22
04/04/2025 13:44 8 130.22
04/04/2025 13:44 7 130.25
04/04/2025 13:44 100 130.0502
04/04/2025 13:44 2 130.25
04/04/2025 13:44 100 130.0895
04/04/2025 13:44 3 130.25
04/04/2025 13:44 32 130.215
04/04/2025 13:44 17 130.215
04/04/2025 13:44 14 130.27
04/04/2025 13:44 17 130.26
04/04/2025 13:44 79 130.26
04/04/2025 13:44 87 130.26
04/04/2025 13:44 34 130.26
04/04/2025 13:44 11 130.26
04/04/2025 13:44 52 130.26
04/04/2025 13:44 40 130.26
04/04/2025 13:44 12 130.26
04/04/2025 13:44 20 130.25
04/04/2025 13:41 100 130.26
04/04/2025 13:41 87 130.26
04/04/2025 13:41 80 130.25
04/04/2025 13:44 2 130.22
04/04/2025 13:44 50 130.215
04/04/2025 13:41 50 130.215
04/04/2025 13:41 50 130.215
04/04/2025 13:41 2 130.3046
04/04/2025 13:41 2 130.215
04/04/2025 13:44 1 130.2175
04/04/2025 13:44 4 130.215
04/04/2025 13:41 21 130.2848
04/04/2025 13:41 100 130.28
04/04/2025 13:44 100 130.26
04/04/2025 13:44 31 130.26
04/04/2025 13:44 43 130.26
04/04/2025 13:44 100 130.26
04/04/2025 13:44 100 130.26
04/04/2025 13:44 4 130.26
04/04/2025 13:41 100 130.26
04/04/2025 13:44 50 130.0419
04/04/2025 13:41 50 130.26
04/04/2025 13:44 50 130.27
04/04/2025 13:44 100 130.29
04/04/2025 13:44 58 130.34
04/04/2025 13:44 2 130.33
04/04/2025 13:43 4 130.2453
04/04/2025 13:43 30 130.33
04/04/2025 13:43 1 130.3136
04/04/2025 13:40 5 130.2384
04/04/2025 13:43 50 130.33
04/04/2025 13:43 50 130.33
04/04/2025 13:43 1 130.33
04/04/2025 13:43 50 130.33
04/04/2025 13:43 50 130.33
04/04/2025 13:43 20 130.3135
04/04/2025 13:43 50 130.31
04/04/2025 13:43 50 130.315
04/04/2025 13:43 2 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 1 130.27
04/04/2025 13:43 2 130.27
04/04/2025 13:43 16 130.27
04/04/2025 13:43 69 130.29
04/04/2025 13:43 31 130.29
04/04/2025 13:43 100 130.33
04/04/2025 13:43 100 130.31
04/04/2025 13:43 10 130.28
04/04/2025 13:43 10 130.28
04/04/2025 13:43 50 130.31
04/04/2025 13:43 47 130.32
04/04/2025 13:43 53 130.32
04/04/2025 13:43 2 130.28
04/04/2025 13:43 10 130.28
04/04/2025 13:43 59 130.31
04/04/2025 13:43 169 130.31
04/04/2025 13:40 50 130.32
04/04/2025 13:43 50 130.34
04/04/2025 13:43 50 130.36
04/04/2025 13:40 100 130.31
04/04/2025 13:43 20 130.323
04/04/2025 13:43 50 130.34
04/04/2025 13:43 50 130.33
04/04/2025 13:43 100 130.36
04/04/2025 13:43 8 130.37
04/04/2025 13:43 100 130.36
04/04/2025 13:43 73 130.37
04/04/2025 13:43 5 130.36
04/04/2025 13:43 43 130.36
04/04/2025 13:43 50 130.34
04/04/2025 13:43 100 130.36
04/04/2025 13:43 100 130.30
04/04/2025 13:43 200 130.30
04/04/2025 13:43 50 130.30
04/04/2025 13:43 50 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:43 24 130.2891
04/04/2025 13:43 300 130.295
04/04/2025 13:43 100 130.31
04/04/2025 13:43 4 130.30
04/04/2025 13:43 200 130.30
04/04/2025 13:43 20 130.2947
04/04/2025 13:43 20 130.2867
04/04/2025 13:43 20 130.25
04/04/2025 13:43 20 130.236
04/04/2025 13:43 40 130.25
04/04/2025 13:43 40 130.25
04/04/2025 13:43 100 130.28
04/04/2025 13:43 50 130.23
04/04/2025 13:43 20 130.2704
04/04/2025 13:43 200 130.30
04/04/2025 13:43 25 130.285
04/04/2025 13:43 100 130.285
04/04/2025 13:43 50 130.285
04/04/2025 13:43 25 130.285
04/04/2025 13:43 100 130.285
04/04/2025 13:43 50 130.285
04/04/2025 13:43 50 130.305
04/04/2025 13:43 50 130.305
04/04/2025 13:43 20 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:43 50 130.30
04/04/2025 13:43 50 130.285
04/04/2025 13:43 37 130.285
04/04/2025 13:43 100 130.285
04/04/2025 13:43 50 130.285
04/04/2025 13:43 50 130.285
04/04/2025 13:43 100 130.31
04/04/2025 13:43 100 130.31
04/04/2025 13:40 100 130.30
04/04/2025 13:43 100 130.305
04/04/2025 13:40 50 130.27
04/04/2025 13:40 60 130.285
04/04/2025 13:40 50 130.285
04/04/2025 13:40 100 130.285
04/04/2025 13:40 40 130.24
04/04/2025 13:43 50 130.285
04/04/2025 13:43 100 130.285
04/04/2025 13:40 50 130.285
04/04/2025 13:40 100 130.285
04/04/2025 13:40 50 130.285
04/04/2025 13:43 50 130.285
04/04/2025 13:43 50 130.285
04/04/2025 13:43 4 130.285
04/04/2025 13:43 10 130.285
04/04/2025 13:40 5 130.285
04/04/2025 13:40 50 130.30
04/04/2025 13:43 50 130.30
04/04/2025 13:43 100 130.285
04/04/2025 13:43 60 130.27
04/04/2025 13:43 100 130.28
04/04/2025 13:43 100 130.21
04/04/2025 13:43 37 130.22
04/04/2025 13:43 80 130.21
04/04/2025 13:40 100 130.21
04/04/2025 13:40 50 130.21
04/04/2025 13:40 20 130.21
04/04/2025 13:43 32 130.22
04/04/2025 13:43 5 130.22
04/04/2025 13:40 80 130.24
04/04/2025 13:40 150 130.21
04/04/2025 13:40 27 130.21
04/04/2025 13:43 50 130.23
04/04/2025 13:43 37 130.22
04/04/2025 13:40 10 130.23
04/04/2025 13:43 4 130.28
04/04/2025 13:43 50 130.28
04/04/2025 13:40 25 130.30
04/04/2025 13:40 100 130.30
04/04/2025 13:40 8 130.30
04/04/2025 13:40 54 130.2144
04/04/2025 13:40 24 130.303772
04/04/2025 13:39 29 130.303772
04/04/2025 13:43 60 130.25
04/04/2025 13:43 75 130.27
04/04/2025 13:43 30 130.25
04/04/2025 13:43 70 130.25
04/04/2025 13:43 31 130.25
04/04/2025 13:43 69 130.25
04/04/2025 13:39 1 130.25
04/04/2025 13:39 31 130.26
04/04/2025 13:43 69 130.26
04/04/2025 13:43 37 130.25
04/04/2025 13:43 37 130.26
04/04/2025 13:43 48 130.27
04/04/2025 13:43 1 130.35
04/04/2025 13:39 22 130.355
04/04/2025 13:39 100 130.355
04/04/2025 13:39 21 130.3332
04/04/2025 13:43 237 130.355
04/04/2025 13:39 100 130.355
04/04/2025 13:43 8 130.31
04/04/2025 13:43 13 130.32
04/04/2025 13:43 1 130.44
04/04/2025 13:43 20 130.35
04/04/2025 13:43 1 130.335
04/04/2025 13:43 6 129.8262
04/04/2025 13:39 12 130.25
04/04/2025 13:39 2 129.826
04/04/2025 13:43 100 130.335
04/04/2025 13:43 25 130.1298
04/04/2025 13:43 50 129.9897
04/04/2025 13:43 4 130.1101
04/04/2025 13:43 19 129.9775
04/04/2025 13:43 100 130.25
04/04/2025 13:43 41 130.37
04/04/2025 13:43 14 130.1091
04/04/2025 13:43 123 130.335
04/04/2025 13:43 12 130.29
04/04/2025 13:43 1 130.30
04/04/2025 13:43 50 129.9847
04/04/2025 13:43 156 130.1074
04/04/2025 13:43 100 130.335
04/04/2025 13:43 100 130.335
04/04/2025 13:43 100 130.335
04/04/2025 13:43 20 130.3007
04/04/2025 13:43 50 130.335
04/04/2025 13:39 50 130.335
04/04/2025 13:43 50 130.335
04/04/2025 13:43 100 130.335
04/04/2025 13:43 89 130.335
04/04/2025 13:43 1 130.31
04/04/2025 13:43 100 130.27
04/04/2025 13:43 10 130.28
04/04/2025 13:39 100 130.28
04/04/2025 13:39 10 130.28
04/04/2025 13:43 79 130.29
04/04/2025 13:43 1 130.30
04/04/2025 13:43 190 130.28
04/04/2025 13:39 100 130.29
04/04/2025 13:39 20 130.2979
04/04/2025 13:43 21 130.3012
04/04/2025 13:39 20 130.349
04/04/2025 13:43 11 130.30
04/04/2025 13:43 10 130.30
04/04/2025 13:43 1 130.30
04/04/2025 13:39 6 130.29
04/04/2025 13:43 10 130.30
04/04/2025 13:39 15 130.29
04/04/2025 13:39 100 130.29
04/04/2025 13:39 100 130.29
04/04/2025 13:39 111 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:43 89 130.30
04/04/2025 13:39 5 130.29
04/04/2025 13:43 11 130.30
04/04/2025 13:43 80 130.30
04/04/2025 13:39 4 130.30
04/04/2025 13:43 16 130.30
04/04/2025 13:43 84 130.30
04/04/2025 13:43 18 130.30
04/04/2025 13:43 16 130.30
04/04/2025 13:43 49 130.30
04/04/2025 13:39 89 130.30
04/04/2025 13:39 211 130.30
04/04/2025 13:39 80 130.30
04/04/2025 13:43 10 130.30
04/04/2025 13:43 1 130.30
04/04/2025 13:43 14 130.30
04/04/2025 13:43 111 130.30
04/04/2025 13:43 11 130.30
04/04/2025 13:43 100 130.30
04/04/2025 13:39 83 130.30
04/04/2025 13:39 100 130.30
04/04/2025 13:39 25 130.31
04/04/2025 13:43 11 130.30
04/04/2025 13:43 17 130.30
04/04/2025 13:39 83 130.30
04/04/2025 13:39 28 130.31
04/04/2025 13:39 75 130.31
04/04/2025 13:39 100 130.31
04/04/2025 13:39 100 130.30
04/04/2025 13:43 100 130.31
04/04/2025 13:43 100 130.31
04/04/2025 13:43 100 130.31
04/04/2025 13:43 6 130.30
04/04/2025 13:43 4 130.0741
04/04/2025 13:43 100 129.9541
04/04/2025 13:43 5 130.301
04/04/2025 13:43 15 130.35
04/04/2025 13:43 100 130.41
04/04/2025 13:39 100 129.9461
04/04/2025 13:39 42 130.41
04/04/2025 13:43 100 130.34
04/04/2025 13:43 13 130.36
04/04/2025 13:43 1 130.37
04/04/2025 13:43 11 130.415
04/04/2025 13:43 3 130.415
04/04/2025 13:39 8 130.415
04/04/2025 13:39 8 130.415
04/04/2025 13:39 8 130.415
04/04/2025 13:39 20 130.4116
04/04/2025 13:39 100 130.415
04/04/2025 13:43 10 130.415
04/04/2025 13:43 25 130.415
04/04/2025 13:39 25 130.415
04/04/2025 13:39 75 130.415
04/04/2025 13:43 75 130.415
04/04/2025 13:43 12 130.415
04/04/2025 13:39 32 130.4277
04/04/2025 13:39 66 130.50
04/04/2025 13:39 34 130.50
04/04/2025 13:43 10 130.50
04/04/2025 13:39 10 130.49
04/04/2025 13:43 10 130.49
04/04/2025 13:38 3 130.50
04/04/2025 13:38 10 130.49
04/04/2025 13:43 9 130.45
04/04/2025 13:38 12 130.48
04/04/2025 13:43 1 130.45
04/04/2025 13:43 100 130.45
04/04/2025 13:38 1 130.4327
04/04/2025 13:43 1 129.9406
04/04/2025 13:43 50 130.3147
04/04/2025 13:43 17 130.43
04/04/2025 13:43 10 130.375
04/04/2025 13:43 4 130.42
04/04/2025 13:43 12 130.0516
04/04/2025 13:43 1 130.3193
04/04/2025 13:43 100 130.375
04/04/2025 13:43 50 130.375
04/04/2025 13:43 50 130.3147
04/04/2025 13:43 10 130.42
04/04/2025 13:43 40 130.42
04/04/2025 13:43 40 130.44
04/04/2025 13:43 58 130.375
04/04/2025 13:42 11 129.7761
04/04/2025 13:42 10 130.38
04/04/2025 13:42 40 130.38
04/04/2025 13:42 50 130.39
04/04/2025 13:42 20 130.399
04/04/2025 13:42 39 130.44
04/04/2025 13:42 14 130.44
04/04/2025 13:42 3 130.43
04/04/2025 13:42 2 130.44
04/04/2025 13:42 200 130.44
04/04/2025 13:42 100 130.44
04/04/2025 13:42 200 130.3218
04/04/2025 13:42 98 130.42
04/04/2025 13:42 2 130.39
04/04/2025 13:42 4 130.43
04/04/2025 13:42 6 130.43
04/04/2025 13:42 19 130.42
04/04/2025 13:42 81 130.42
04/04/2025 13:42 82 130.40
04/04/2025 13:42 3 129.7677
04/04/2025 13:42 18 130.40
04/04/2025 13:42 100 130.39
04/04/2025 13:42 3 130.35
04/04/2025 13:42 20 130.3074
04/04/2025 13:42 40 130.33
04/04/2025 13:42 60 130.34
04/04/2025 13:42 25 130.325
04/04/2025 13:42 25 130.325
04/04/2025 13:42 50 130.33
04/04/2025 13:42 12 130.37
04/04/2025 13:42 2 130.37
04/04/2025 13:42 10 130.38
04/04/2025 13:42 24 130.325
04/04/2025 13:42 1 130.246
04/04/2025 13:42 33 130.32
04/04/2025 13:42 10 130.33
04/04/2025 13:42 17 130.32
04/04/2025 13:42 4 130.32
04/04/2025 13:42 24 130.32
04/04/2025 13:42 106 130.32
04/04/2025 13:42 11 130.32
04/04/2025 13:42 20 130.31
04/04/2025 13:42 1 130.31
04/04/2025 13:42 1 130.31
04/04/2025 13:42 87 130.31
04/04/2025 13:42 13 130.31
04/04/2025 13:42 52 130.31
04/04/2025 13:42 31 130.31
04/04/2025 13:42 4 130.31
04/04/2025 13:42 16 130.31
04/04/2025 13:42 30 130.31
04/04/2025 13:42 52 130.31
04/04/2025 13:42 2 130.31
04/04/2025 13:42 1 130.25
04/04/2025 13:42 77 130.25
04/04/2025 13:42 1 130.25
04/04/2025 13:42 55 130.30
04/04/2025 13:42 18 130.30
04/04/2025 13:42 13 130.30
04/04/2025 13:42 16 130.29
04/04/2025 13:42 2 130.29
04/04/2025 13:42 3 130.28
04/04/2025 13:42 21 130.2249
04/04/2025 13:42 81 130.26
04/04/2025 13:42 100 130.26
04/04/2025 13:42 9 130.26
04/04/2025 13:42 10 130.26
04/04/2025 13:42 3 130.27
04/04/2025 13:42 112 130.25
04/04/2025 13:42 127 130.25
04/04/2025 13:42 110 130.25
04/04/2025 13:42 151 130.25
04/04/2025 13:42 10 130.20
04/04/2025 13:42 60 130.19
04/04/2025 13:42 40 130.21
04/04/2025 13:42 10 130.18
04/04/2025 13:42 40 130.18
04/04/2025 13:42 50 130.19
04/04/2025 13:42 100 130.145
04/04/2025 13:42 13 130.23
04/04/2025 13:42 20 130.1671
04/04/2025 13:42 1 130.23
04/04/2025 13:42 25 130.22
04/04/2025 13:42 10 130.20
04/04/2025 13:42 1 130.22
04/04/2025 13:42 5 130.22
04/04/2025 13:42 15 130.22
04/04/2025 13:42 1 130.22
04/04/2025 13:42 14 130.21
04/04/2025 13:42 25 130.17
04/04/2025 13:42 75 130.17
04/04/2025 13:42 100 130.20
04/04/2025 13:42 113 130.19
04/04/2025 13:42 13 130.17
04/04/2025 13:42 100 130.17
04/04/2025 13:42 1 130.16
04/04/2025 13:42 23 130.16
04/04/2025 13:42 12 130.16
04/04/2025 13:42 2 130.16
04/04/2025 13:42 12 130.16
04/04/2025 13:42 7 130.16
04/04/2025 13:42 36 130.16
04/04/2025 13:42 200 130.16
04/04/2025 13:42 100 130.16
04/04/2025 13:42 61 130.15
04/04/2025 13:42 139 130.15
04/04/2025 13:42 12 130.15
04/04/2025 13:42 1 130.12
04/04/2025 13:42 50 129.9085
04/04/2025 13:42 21 130.0506
04/04/2025 13:42 100 130.13
04/04/2025 13:42 12 130.10
04/04/2025 13:42 22 130.042442
04/04/2025 13:42 30 130.042442
04/04/2025 13:42 100 130.065
04/04/2025 13:42 100 130.065
04/04/2025 13:42 52 130.02
04/04/2025 13:42 100 130.06
04/04/2025 13:42 100 130.03
04/04/2025 13:42 91 130.03
04/04/2025 13:42 52 130.03
04/04/2025 13:42 18 130.03
04/04/2025 13:42 48 130.02
04/04/2025 13:42 9 130.03
04/04/2025 13:42 30 130.03
04/04/2025 13:42 100 130.03
04/04/2025 13:42 100 130.04
04/04/2025 13:42 8 130.04
04/04/2025 13:42 10 130.06
04/04/2025 13:42 20 130.1027
04/04/2025 13:42 53 130.043
04/04/2025 13:42 50 130.13
04/04/2025 13:42 200 129.9071
04/04/2025 13:42 3 130.03
04/04/2025 13:42 4 129.951
04/04/2025 13:42 4 130.13
04/04/2025 13:42 1 130.0279
04/04/2025 13:42 100 130.09
04/04/2025 13:42 20 130.11
04/04/2025 13:42 5 130.11
04/04/2025 13:42 36 130.11
04/04/2025 13:42 40 130.095
04/04/2025 13:42 100 130.095
04/04/2025 13:42 16 130.10
04/04/2025 13:42 5 130.13
04/04/2025 13:42 7 130.13
04/04/2025 13:42 5 130.12
04/04/2025 13:42 60 130.10
04/04/2025 13:42 21 130.088
04/04/2025 13:42 200 130.12
04/04/2025 13:42 18 130.11
04/04/2025 13:42 12 130.11
04/04/2025 13:42 82 130.11
04/04/2025 13:42 1 130.10
04/04/2025 13:42 98 130.10
04/04/2025 13:42 20 130.10
04/04/2025 13:42 12 130.10
04/04/2025 13:42 5 130.10
04/04/2025 13:42 68 130.10
04/04/2025 13:42 100 130.10
04/04/2025 13:42 12 130.10
04/04/2025 13:42 83 130.10
04/04/2025 13:42 17 130.10
04/04/2025 13:42 100 130.10
04/04/2025 13:42 3 130.10
04/04/2025 13:42 136 130.10
04/04/2025 13:42 2 130.10
04/04/2025 13:42 125 130.10
04/04/2025 13:42 37 130.10
04/04/2025 13:42 20 129.998
04/04/2025 13:42 13 130.06
04/04/2025 13:42 13 130.10
04/04/2025 13:42 76 130.10
04/04/2025 13:42 8 130.10
04/04/2025 13:42 100 130.10
04/04/2025 13:42 122 130.05
04/04/2025 13:42 17 130.05
04/04/2025 13:42 25 130.05
04/04/2025 13:42 23 130.05
04/04/2025 13:42 61 130.05
04/04/2025 13:42 87 130.05
04/04/2025 13:42 10 130.04
04/04/2025 13:42 10 130.05
04/04/2025 13:42 10 130.00
04/04/2025 13:42 9 130.04
04/04/2025 13:42 100 129.97
04/04/2025 13:42 100 129.98
04/04/2025 13:42 100 129.97
04/04/2025 13:42 100 129.97
04/04/2025 13:42 24 130.005
04/04/2025 13:42 100 130.005
04/04/2025 13:42 3 130.025
04/04/2025 13:42 10 129.95
04/04/2025 13:42 5 129.95
04/04/2025 13:42 3 129.7321
04/04/2025 13:42 1 130.02
04/04/2025 13:42 1 130.02
04/04/2025 13:42 10 129.94
04/04/2025 13:42 19 130.02
04/04/2025 13:42 25 130.02
04/04/2025 13:42 25 130.02
04/04/2025 13:42 50 130.02
04/04/2025 13:42 100 130.02
04/04/2025 13:42 20 129.94
04/04/2025 13:42 1 129.944
04/04/2025 13:42 1 130.02
04/04/2025 13:42 4 129.925
04/04/2025 13:42 50 129.7942
04/04/2025 13:42 60 129.9027
04/04/2025 13:42 11 129.9912
04/04/2025 13:42 50 130.02
04/04/2025 13:42 23 130.0134
04/04/2025 13:42 200 130.015
04/04/2025 13:42 6 130.015
04/04/2025 13:42 5 129.9912
04/04/2025 13:42 100 130.02
04/04/2025 13:42 4 129.97484
04/04/2025 13:42 100 130.015
04/04/2025 13:42 100 130.02
04/04/2025 13:42 25 130.015
04/04/2025 13:42 100 130.01
04/04/2025 13:42 50 130.01
04/04/2025 13:42 21 130.04
04/04/2025 13:42 75 130.05
04/04/2025 13:42 75 130.05
04/04/2025 13:42 4 130.01
04/04/2025 13:42 6 130.01
04/04/2025 13:42 1 129.780942
04/04/2025 13:42 7 129.97
04/04/2025 13:42 1 130.01
04/04/2025 13:42 1 130.01
04/04/2025 13:41 4 129.9398
04/04/2025 13:41 21 130.0137
04/04/2025 13:41 100 130.01
04/04/2025 13:41 100 129.97
04/04/2025 13:41 45 129.97
04/04/2025 13:41 100 129.97
04/04/2025 13:41 80 129.97
04/04/2025 13:41 80 129.97
04/04/2025 13:41 75 129.97
04/04/2025 13:41 25 129.98
04/04/2025 13:41 75 129.98
04/04/2025 13:41 5 129.8853
04/04/2025 13:41 3 129.9611
04/04/2025 13:41 50 130.03
04/04/2025 13:41 25 130.03
04/04/2025 13:41 36 130.03
04/04/2025 13:41 50 130.03
04/04/2025 13:41 143 129.8817
04/04/2025 13:41 18 130.05
04/04/2025 13:41 3 130.05
04/04/2025 13:41 200 130.035
04/04/2025 13:41 100 130.035
04/04/2025 13:41 3 130.08
04/04/2025 13:41 100 130.09
04/04/2025 13:41 13 130.06
04/04/2025 13:41 21 130.0526
04/04/2025 13:41 100 130.03
04/04/2025 13:41 100 130.03
04/04/2025 13:41 204 130.06
04/04/2025 13:41 204 130.06
04/04/2025 13:41 2 130.06
04/04/2025 13:41 100 130.06
04/04/2025 13:41 50 130.06
04/04/2025 13:41 50 130.05
04/04/2025 13:41 100 130.06
04/04/2025 13:41 3 130.05
04/04/2025 13:41 112 130.06
04/04/2025 13:41 10 130.05
04/04/2025 13:41 8 129.985
04/04/2025 13:41 60 130.0002
04/04/2025 13:41 13 130.02
04/04/2025 13:41 3 130.02
04/04/2025 13:41 2800 130.00
04/04/2025 13:41 6 130.04
04/04/2025 13:41 2 130.05
04/04/2025 13:41 30 129.9983
04/04/2025 13:41 10 130.04
04/04/2025 13:41 12 130.00
04/04/2025 13:41 40 130.03
04/04/2025 13:41 5 130.03
04/04/2025 13:41 4 130.01
04/04/2025 13:41 10 130.01
04/04/2025 13:41 18 130.01
04/04/2025 13:41 10 130.01
04/04/2025 13:41 12 130.01
04/04/2025 13:41 6 130.00
04/04/2025 13:41 50 129.955
04/04/2025 13:41 3 130.01
04/04/2025 13:41 4 130.01
04/04/2025 13:41 563 130.00
04/04/2025 13:41 152 130.00
04/04/2025 13:41 5 130.00
04/04/2025 13:41 334 130.00
04/04/2025 13:41 128 130.00
04/04/2025 13:41 58 130.00
04/04/2025 13:41 50 129.955
04/04/2025 13:41 200 130.00
04/04/2025 13:41 5 129.955
04/04/2025 13:41 7 129.86348
04/04/2025 13:41 16 129.86348
04/04/2025 13:41 29 129.86348
04/04/2025 13:41 21 129.9369
04/04/2025 13:41 100 129.955
04/04/2025 13:41 18 129.9101
04/04/2025 13:41 100 129.955
04/04/2025 13:41 100 129.955
04/04/2025 13:41 100 129.92
04/04/2025 13:41 21 129.9563
04/04/2025 13:41 200 129.93
04/04/2025 13:41 100 129.93
04/04/2025 13:41 85 129.93
04/04/2025 13:41 23 129.93
04/04/2025 13:41 15 129.93
04/04/2025 13:41 100 129.93
04/04/2025 13:41 25 129.94
04/04/2025 13:41 75 129.94
04/04/2025 13:41 129 129.93
04/04/2025 13:41 50 129.94
04/04/2025 13:41 171 129.93
04/04/2025 13:41 25 129.94
04/04/2025 13:41 75 129.94
04/04/2025 13:41 50 129.94
04/04/2025 13:41 61 129.8261
04/04/2025 13:41 50 129.7518
04/04/2025 13:41 28 129.9706
04/04/2025 13:41 100 129.94
04/04/2025 13:41 19 129.965
04/04/2025 13:41 16 129.965
04/04/2025 13:41 100 129.965
04/04/2025 13:41 20 129.9582
04/04/2025 13:41 78 129.99
04/04/2025 13:41 120 130.00
04/04/2025 13:41 100 129.99
04/04/2025 13:41 36 129.99
04/04/2025 13:41 200 129.99
04/04/2025 13:41 100 129.94
04/04/2025 13:41 60 129.94
04/04/2025 13:41 100 129.94
04/04/2025 13:41 40 129.95
04/04/2025 13:41 10 129.99
04/04/2025 13:41 90 129.95
04/04/2025 13:41 10 129.95
04/04/2025 13:41 100 129.95
04/04/2025 13:41 25 129.95
04/04/2025 13:41 25 129.95
04/04/2025 13:41 1 129.95
04/04/2025 13:41 25 129.95
04/04/2025 13:41 50 129.97
04/04/2025 13:41 72 129.97
04/04/2025 13:41 14 129.91
04/04/2025 13:41 1 129.91
04/04/2025 13:41 1 129.94
04/04/2025 13:41 15 129.91
04/04/2025 13:41 5 129.91
04/04/2025 13:41 5 129.91
04/04/2025 13:41 21 129.9514
04/04/2025 13:41 200 129.95
04/04/2025 13:41 20 129.9195
04/04/2025 13:41 20 129.8186
04/04/2025 13:41 23 129.92
04/04/2025 13:41 4 129.97
04/04/2025 13:41 5 129.95
04/04/2025 13:41 5 129.94
04/04/2025 13:41 87 129.97
04/04/2025 13:41 176 129.97
04/04/2025 13:41 3 129.97
04/04/2025 13:41 21 129.97
04/04/2025 13:41 56 129.94
04/04/2025 13:41 24 129.94
04/04/2025 13:41 37 129.96
04/04/2025 13:41 5 129.95
04/04/2025 13:41 100 129.95
04/04/2025 13:41 19 129.94
04/04/2025 13:41 100 129.94
04/04/2025 13:41 100 129.94
04/04/2025 13:41 100 129.94
04/04/2025 13:41 100 129.94
04/04/2025 13:41 10 129.92
04/04/2025 13:41 5 129.94
04/04/2025 13:41 25 129.94
04/04/2025 13:41 75 129.94
04/04/2025 13:41 5 129.94
04/04/2025 13:41 5 129.94
04/04/2025 13:41 5 129.91
04/04/2025 13:41 5 129.94
04/04/2025 13:41 5 129.94
04/04/2025 13:41 100 129.94
04/04/2025 13:41 100 129.92
04/04/2025 13:41 100 129.91
04/04/2025 13:41 5 129.91
04/04/2025 13:41 9 129.91
04/04/2025 13:41 100 129.91
04/04/2025 13:41 10 129.91
04/04/2025 13:41 190 129.91
04/04/2025 13:41 10 129.91
04/04/2025 13:41 4 129.90
04/04/2025 13:41 100 129.90
04/04/2025 13:41 6 129.90
04/04/2025 13:41 5 129.90
04/04/2025 13:41 23 129.90
04/04/2025 13:41 55 129.90
04/04/2025 13:41 12 129.89
04/04/2025 13:41 37 129.89
04/04/2025 13:41 200 129.90
04/04/2025 13:41 1 129.79
04/04/2025 13:41 4 129.787
04/04/2025 13:41 26 129.7052
04/04/2025 13:41 6 129.7385
04/04/2025 13:41 8 129.89
04/04/2025 13:41 55 129.8999
04/04/2025 13:41 100 129.6197
04/04/2025 13:41 3 129.79
04/04/2025 13:41 7 129.85
04/04/2025 13:41 50 129.85
04/04/2025 13:41 2 129.79
04/04/2025 13:41 2 129.79
04/04/2025 13:41 100 129.6153
04/04/2025 13:41 21 129.7746
04/04/2025 13:41 1 129.7891
04/04/2025 13:41 100 129.79
04/04/2025 13:41 100 129.75
04/04/2025 13:41 1 129.79
04/04/2025 13:41 32 129.83
04/04/2025 13:41 50 129.81
04/04/2025 13:41 18 129.78
04/04/2025 13:41 1 129.79
04/04/2025 13:41 20 129.765406
04/04/2025 13:41 1 129.79
04/04/2025 13:41 1 129.79
04/04/2025 13:41 100 129.6094
04/04/2025 13:41 50 129.70
04/04/2025 13:41 40 129.79
04/04/2025 13:41 50 129.70
04/04/2025 13:41 4 129.7904
04/04/2025 13:41 40 129.785
04/04/2025 13:41 40 129.785
04/04/2025 13:41 20 129.7715
04/04/2025 13:41 80 129.79
04/04/2025 13:41 40 129.785
04/04/2025 13:41 70 129.79
04/04/2025 13:41 50 129.79
04/04/2025 13:41 100 129.7755
04/04/2025 13:41 9 129.79
04/04/2025 13:41 2 129.68
04/04/2025 13:40 1 129.7397
04/04/2025 13:40 50 129.738
04/04/2025 13:40 100 129.80
04/04/2025 13:40 100 129.79
04/04/2025 13:40 5 129.79
04/04/2025 13:40 100 129.79
04/04/2025 13:40 20 129.79
04/04/2025 13:40 20 129.79
04/04/2025 13:40 40 129.79
04/04/2025 13:40 22 129.79
04/04/2025 13:40 23 129.6041
04/04/2025 13:40 22 129.69
04/04/2025 13:40 98 129.70
04/04/2025 13:40 40 129.71
04/04/2025 13:40 40 129.73
04/04/2025 13:40 20 129.7154
04/04/2025 13:40 100 129.79
04/04/2025 13:40 100 129.79
04/04/2025 13:40 2 129.70
04/04/2025 13:40 50 129.73
04/04/2025 13:40 50 129.73
04/04/2025 13:40 18 129.75
04/04/2025 13:40 40 129.75
04/04/2025 13:40 40 129.77
04/04/2025 13:40 25 129.823
04/04/2025 13:40 4 129.79
04/04/2025 13:40 10 129.78
04/04/2025 13:40 40 129.78
04/04/2025 13:40 7 129.78
04/04/2025 13:40 18 129.78
04/04/2025 13:40 252 129.67
04/04/2025 13:40 100 129.67
04/04/2025 13:40 100 129.68
04/04/2025 13:40 50 129.69
04/04/2025 13:40 40 129.70
04/04/2025 13:40 18 129.71
04/04/2025 13:40 40 129.73
04/04/2025 13:40 20 129.7298
04/04/2025 13:40 252 129.70
04/04/2025 13:40 50 129.70
04/04/2025 13:40 50 129.70
04/04/2025 13:40 50 129.71
04/04/2025 13:40 100 129.72
04/04/2025 13:40 18 129.73
04/04/2025 13:40 40 129.77
04/04/2025 13:40 100 129.77
04/04/2025 13:40 40 129.79
04/04/2025 13:40 100 129.66
04/04/2025 13:40 50 129.737
04/04/2025 13:40 7 129.80683
04/04/2025 13:40 7 129.80683
04/04/2025 13:40 38 129.80683
04/04/2025 13:40 123 129.8035
04/04/2025 13:40 3 129.86
04/04/2025 13:40 12 129.86
04/04/2025 13:40 2 129.85
04/04/2025 13:40 4 129.8033
04/04/2025 13:40 1 129.66
04/04/2025 13:40 1 129.78
04/04/2025 13:40 20 129.87
04/04/2025 13:40 18 129.78
04/04/2025 13:40 18 129.78
04/04/2025 13:40 18 129.78
04/04/2025 13:40 20 129.7876
04/04/2025 13:40 50 129.79
04/04/2025 13:40 50 129.80
04/04/2025 13:40 50 129.78
04/04/2025 13:40 50 129.78
04/04/2025 13:40 32 129.89
04/04/2025 13:40 50 129.88
04/04/2025 13:40 18 129.86
04/04/2025 13:40 61 129.78
04/04/2025 13:40 100 129.78
04/04/2025 13:40 42 129.8817
04/04/2025 13:40 26 129.79
04/04/2025 13:40 100 129.5995
04/04/2025 13:40 50 129.7343
04/04/2025 13:40 100 129.5994
04/04/2025 13:40 2 129.714
04/04/2025 13:40 16 129.7884
04/04/2025 13:40 36 129.678
04/04/2025 13:40 60 129.76
04/04/2025 13:40 4 129.66
04/04/2025 13:40 39 129.78
04/04/2025 13:40 4 129.8256
04/04/2025 13:40 100 129.78
04/04/2025 13:40 200 129.78
04/04/2025 13:40 1 129.78
04/04/2025 13:40 9 129.74
04/04/2025 13:40 30 129.7578
04/04/2025 13:40 1 129.74
04/04/2025 13:40 588 129.74
04/04/2025 13:40 100 129.76
04/04/2025 13:40 100 129.76
04/04/2025 13:40 20 129.7861
04/04/2025 13:40 100 129.76
04/04/2025 13:40 39 129.76
04/04/2025 13:40 100 129.76
04/04/2025 13:40 80 129.76
04/04/2025 13:40 100 129.76
04/04/2025 13:40 200 129.76
04/04/2025 13:40 100 129.845
04/04/2025 13:40 100 129.77
04/04/2025 13:40 297 129.77
04/04/2025 13:40 10 129.77
04/04/2025 13:40 100 129.77
04/04/2025 13:40 50 129.77
04/04/2025 13:40 100 129.77
04/04/2025 13:40 21 129.77
04/04/2025 13:40 90 129.78
04/04/2025 13:40 50 129.78
04/04/2025 13:40 100 129.80
04/04/2025 13:40 100 129.89
04/04/2025 13:40 21 129.8485
04/04/2025 13:40 100 129.845
04/04/2025 13:40 11 129.845
04/04/2025 13:40 100 129.845
04/04/2025 13:40 100 129.845
04/04/2025 13:40 10 129.92
04/04/2025 13:40 6 129.92
04/04/2025 13:40 50 129.729
04/04/2025 13:40 50 129.89
04/04/2025 13:40 2 129.84
04/04/2025 13:40 18 129.85
04/04/2025 13:40 75 129.84
04/04/2025 13:40 29 129.92
04/04/2025 13:40 18 129.91
04/04/2025 13:40 100 129.84
04/04/2025 13:40 100 129.84
04/04/2025 13:40 60 129.84
04/04/2025 13:40 18 129.84
04/04/2025 13:40 200 129.84
04/04/2025 13:40 31 129.84
04/04/2025 13:40 10 129.84
04/04/2025 13:40 30 129.84