Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
00:40:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.66
+8.68
(
+6.25% )
|
147.66
|
14'700 |
147.70
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 655323 | 147.66 |
| 10/22/2026 21:59 | 427 | 147.69 |
| 10/22/2026 21:59 | 200 | 147.73 |
| 10/22/2026 21:59 | 57 | 147.73 |
| 10/22/2026 21:59 | 100 | 147.72 |
| 10/22/2026 21:59 | 99 | 147.73 |
| 10/22/2026 21:59 | 1 | 147.73 |
| 10/22/2026 21:59 | 100 | 147.72 |
| 10/22/2026 21:59 | 40 | 147.69 |
| 10/22/2026 21:59 | 100 | 147.69 |
| 10/22/2026 21:59 | 415 | 147.68 |
| 10/22/2026 21:59 | 86 | 147.67 |
| 10/22/2026 21:59 | 85 | 147.67 |
| 10/22/2026 21:59 | 216 | 147.67 |
| 10/22/2026 21:59 | 83 | 147.67 |
| 10/22/2026 21:59 | 17 | 147.67 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 99 | 147.73 |
| 10/22/2026 21:59 | 100 | 147.71 |
| 10/22/2026 21:59 | 36 | 147.71 |
| 10/22/2026 21:59 | 100 | 147.71 |
| 10/22/2026 21:59 | 67 | 147.71 |
| 10/22/2026 21:59 | 100 | 147.70 |
| 10/22/2026 21:59 | 33 | 147.71 |
| 10/22/2026 21:59 | 31 | 147.70 |
| 10/22/2026 21:59 | 69 | 147.70 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.69 |
| 10/22/2026 21:59 | 5 | 147.65 |
| 10/22/2026 21:59 | 100 | 147.65 |
| 10/22/2026 21:59 | 47 | 147.63 |
| 10/22/2026 21:59 | 2 | 147.62 |
| 10/22/2026 21:59 | 53 | 147.63 |
| 10/22/2026 21:59 | 100 | 147.63 |
| 10/22/2026 21:59 | 2 | 147.63 |
| 10/22/2026 21:59 | 66 | 147.64 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.65 |
| 10/22/2026 21:59 | 100 | 147.63 |
| 10/22/2026 21:59 | 83 | 147.64 |
| 10/22/2026 21:59 | 100 | 147.63 |
| 10/22/2026 21:59 | 17 | 147.64 |
| 10/22/2026 21:59 | 83 | 147.62 |
| 10/22/2026 21:59 | 17 | 147.62 |
| 10/22/2026 21:59 | 37 | 147.60 |
| 10/22/2026 21:59 | 3 | 147.61 |
| 10/22/2026 21:59 | 44 | 147.61 |
| 10/22/2026 21:59 | 5 | 147.625 |
| 10/22/2026 21:59 | 6 | 147.61 |
| 10/22/2026 21:59 | 8 | 147.60 |
| 10/22/2026 21:59 | 4 | 147.60 |
| 10/22/2026 21:59 | 66 | 147.61 |
| 10/22/2026 21:59 | 4 | 147.61 |
| 10/22/2026 21:59 | 3 | 147.61 |
| 10/22/2026 21:59 | 28 | 147.61 |
| 10/22/2026 21:59 | 54 | 147.61 |
| 10/22/2026 21:59 | 14 | 147.61 |
| 10/22/2026 21:59 | 4 | 147.61 |
| 10/22/2026 21:59 | 12 | 147.63 |
| 10/22/2026 21:59 | 240 | 147.63 |
| 10/22/2026 21:59 | 18 | 147.61 |
| 10/22/2026 21:59 | 64 | 147.63 |
| 10/22/2026 21:59 | 4 | 147.61 |
| 10/22/2026 21:59 | 100 | 147.63 |
| 10/22/2026 21:59 | 19 | 147.655 |
| 10/22/2026 21:59 | 18 | 147.655 |
| 10/22/2026 21:59 | 56 | 147.655 |
| 10/22/2026 21:59 | 100 | 147.655 |
| 10/22/2026 21:59 | 16 | 147.64 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 8 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.655 |
| 10/22/2026 21:59 | 100 | 147.675 |
| 10/22/2026 21:59 | 100 | 147.675 |
| 10/22/2026 21:59 | 100 | 147.61 |
| 10/22/2026 21:59 | 7 | 147.61 |
| 10/22/2026 21:59 | 100 | 147.61 |
| 10/22/2026 21:59 | 20 | 147.61 |
| 10/22/2026 21:59 | 96 | 147.61 |
| 10/22/2026 21:59 | 4 | 147.61 |
| 10/22/2026 21:59 | 49 | 147.62 |
| 10/22/2026 21:59 | 30 | 147.66 |
| 10/22/2026 21:59 | 80 | 147.66 |
| 10/22/2026 21:59 | 11 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.66 |
| 10/22/2026 21:59 | 4 | 147.66 |
| 10/22/2026 21:59 | 4 | 147.66 |
| 10/22/2026 21:59 | 10 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 240 | 147.65 |
| 10/22/2026 21:59 | 100 | 147.64 |
| 10/22/2026 21:59 | 18 | 147.62 |
| 10/22/2026 21:59 | 1 | 147.63 |
| 10/22/2026 21:59 | 10 | 147.64 |
| 10/22/2026 21:59 | 1 | 147.63 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 63 | 147.62 |
| 10/22/2026 21:59 | 3 | 147.62 |
| 10/22/2026 21:59 | 300 | 147.635 |
| 10/22/2026 21:59 | 100 | 147.655 |
| 10/22/2026 21:59 | 560 | 147.66 |
| 10/22/2026 21:59 | 44 | 147.67 |
| 10/22/2026 21:59 | 46 | 147.67 |
| 10/22/2026 21:59 | 100 | 147.67 |
| 10/22/2026 21:59 | 100 | 147.64 |
| 10/22/2026 21:59 | 32 | 147.65 |
| 10/22/2026 21:59 | 1 | 147.65 |
| 10/22/2026 21:59 | 70 | 147.65 |
| 10/22/2026 21:59 | 200 | 147.66 |
| 10/22/2026 21:59 | 61 | 147.675 |
| 10/22/2026 21:59 | 240 | 147.67 |
| 10/22/2026 21:59 | 200 | 147.69 |
| 10/22/2026 21:59 | 56 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.66 |
| 10/22/2026 21:59 | 43 | 147.66 |
| 10/22/2026 21:59 | 4 | 147.66 |
| 10/22/2026 21:59 | 4 | 147.66 |
| 10/22/2026 21:59 | 16 | 147.66 |
| 10/22/2026 21:59 | 59 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.65 |
| 10/22/2026 21:59 | 41 | 147.66 |
| 10/22/2026 21:59 | 59 | 147.65 |
| 10/22/2026 21:59 | 100 | 147.65 |
| 10/22/2026 21:59 | 100 | 147.63 |
| 10/22/2026 21:59 | 2 | 147.63 |
| 10/22/2026 21:59 | 7 | 147.625 |
| 10/22/2026 21:59 | 20 | 147.63 |
| 10/22/2026 21:59 | 15 | 147.64 |
| 10/22/2026 21:59 | 90 | 147.64 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 9 | 147.64 |
| 10/22/2026 21:59 | 2 | 147.65 |
| 10/22/2026 21:59 | 20 | 147.67 |
| 10/22/2026 21:59 | 45 | 147.67 |
| 10/22/2026 21:59 | 20 | 147.68 |
| 10/22/2026 21:59 | 100 | 147.69 |
| 10/22/2026 21:59 | 344 | 147.72 |
| 10/22/2026 21:59 | 240 | 147.72 |
| 10/22/2026 21:59 | 240 | 147.72 |
| 10/22/2026 21:59 | 16 | 147.72 |
| 10/22/2026 21:59 | 100 | 147.705 |
| 10/22/2026 21:59 | 240 | 147.705 |
| 10/22/2026 21:59 | 100 | 147.705 |
| 10/22/2026 21:59 | 100 | 147.70 |
| 10/22/2026 21:59 | 300 | 147.70 |
| 10/22/2026 21:59 | 1 | 147.70 |
| 10/22/2026 21:59 | 14 | 147.72 |
| 10/22/2026 21:59 | 200 | 147.70 |
| 10/22/2026 21:59 | 42 | 147.70 |
| 10/22/2026 21:59 | 9 | 147.70 |
| 10/22/2026 21:59 | 40 | 147.68 |
| 10/22/2026 21:59 | 8 | 147.66 |
| 10/22/2026 21:59 | 85 | 147.65 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 11 | 147.64 |
| 10/22/2026 21:59 | 10 | 147.64 |
| 10/22/2026 21:59 | 90 | 147.64 |
| 10/22/2026 21:59 | 10 | 147.63 |
| 10/22/2026 21:59 | 19 | 147.63 |
| 10/22/2026 21:59 | 81 | 147.63 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 223 | 147.62 |
| 10/22/2026 21:59 | 19 | 147.63 |
| 10/22/2026 21:59 | 7 | 147.62 |
| 10/22/2026 21:59 | 1 | 147.62 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 100 | 147.62 |
| 10/22/2026 21:59 | 16 | 147.63 |
| 10/22/2026 21:59 | 3 | 147.64 |
| 10/22/2026 21:59 | 1 | 147.65 |
| 10/22/2026 21:59 | 15 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 9 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 25 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 35 | 147.66 |
| 10/22/2026 21:59 | 66 | 147.66 |
| 10/22/2026 21:59 | 34 | 147.66 |
| 10/22/2026 21:59 | 65 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.66 |
| 10/22/2026 21:59 | 75 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 300 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 175 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 15 | 147.66 |
| 10/22/2026 21:59 | 6 | 147.66 |
| 10/22/2026 21:59 | 34 | 147.66 |
| 10/22/2026 21:59 | 9 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 2 | 147.66 |
| 10/22/2026 21:59 | 9 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 4 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 37 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 73 | 147.66 |
| 10/22/2026 21:59 | 6 | 147.66 |
| 10/22/2026 21:59 | 34 | 147.66 |
| 10/22/2026 21:59 | 20 | 147.66 |
| 10/22/2026 21:59 | 80 | 147.66 |
| 10/22/2026 21:59 | 20 | 147.66 |
| 10/22/2026 21:59 | 4 | 147.66 |
| 10/22/2026 21:59 | 51 | 147.69 |
| 10/22/2026 21:59 | 240 | 147.685 |
| 10/22/2026 21:59 | 240 | 147.685 |
| 10/22/2026 21:59 | 240 | 147.685 |
| 10/22/2026 21:59 | 100 | 147.67 |
| 10/22/2026 21:59 | 9 | 147.67 |
| 10/22/2026 21:59 | 42 | 147.67 |
| 10/22/2026 21:59 | 5 | 147.67 |
| 10/22/2026 21:59 | 3 | 147.67 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 3 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 362 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 269 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 269 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 100 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 1 | 147.68 |
| 10/22/2026 21:59 | 8 | 147.68 |
| 10/22/2026 21:59 | 27 | 147.68 |
| 10/22/2026 21:59 | 37 | 147.68 |
| 10/22/2026 21:59 | 26 | 147.68 |
| 10/22/2026 21:59 | 2 | 147.68 |
| 10/22/2026 21:59 | 68 | 147.68 |
| 10/22/2026 21:59 | 132 | 147.68 |
| 10/22/2026 21:59 | 66 | 147.68 |
| 10/22/2026 21:59 | 2 | 147.68 |
| 10/22/2026 21:59 | 100 | 147.68 |
| 10/22/2026 21:59 | 200 | 147.68 |
| 10/22/2026 21:59 | 233 | 147.69 |
| 10/22/2026 21:59 | 100 | 147.69 |
| 10/22/2026 21:59 | 40 | 147.69 |
| 10/22/2026 21:59 | 100 | 147.69 |
| 10/22/2026 21:59 | 100 | 147.69 |
| 10/22/2026 21:59 | 34 | 147.70 |
| 10/22/2026 21:59 | 22 | 147.70 |
| 10/22/2026 21:59 | 400 | 147.70 |
| 10/22/2026 21:59 | 4 | 147.70 |
| 10/22/2026 21:59 | 3 | 147.69 |
| 10/22/2026 21:59 | 51 | 147.69 |
| 10/22/2026 21:59 | 20 | 147.69 |
| 10/22/2026 21:59 | 2 | 147.69 |
| 10/22/2026 21:59 | 143 | 147.69 |
| 10/22/2026 21:59 | 257 | 147.69 |
| 10/22/2026 21:59 | 3 | 147.69 |
| 10/22/2026 21:59 | 240 | 147.68 |
| 10/22/2026 21:59 | 4 | 147.65 |
| 10/22/2026 21:59 | 12 | 147.66 |
| 10/22/2026 21:59 | 5 | 147.65 |
| 10/22/2026 21:59 | 100 | 147.665 |
| 10/22/2026 21:59 | 2 | 147.68 |
| 10/22/2026 21:59 | 1 | 147.68 |
| 10/22/2026 21:59 | 1 | 147.68 |
| 10/22/2026 21:59 | 19 | 147.67 |
| 10/22/2026 21:59 | 210 | 147.67 |
| 10/22/2026 21:59 | 3 | 147.67 |
| 10/22/2026 21:59 | 3 | 147.67 |
| 10/22/2026 21:59 | 1 | 147.67 |
| 10/22/2026 21:59 | 31 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.65 |
| 10/22/2026 21:59 | 38 | 147.66 |
| 10/22/2026 21:59 | 14 | 147.66 |
| 10/22/2026 21:59 | 14 | 147.66 |
| 10/22/2026 21:59 | 100 | 147.66 |
| 10/22/2026 21:59 | 7 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.66 |
| 10/22/2026 21:59 | 47 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.65 |
| 10/22/2026 21:59 | 50 | 147.65 |
| 10/22/2026 21:59 | 25 | 147.64 |
| 10/22/2026 21:59 | 100 | 147.64 |
| 10/22/2026 21:59 | 100 | 147.64 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 200 | 147.63 |
| 10/22/2026 21:59 | 179 | 147.64 |
| 10/22/2026 21:59 | 100 | 147.64 |
| 10/22/2026 21:59 | 8 | 147.66 |
| 10/22/2026 21:59 | 213 | 147.66 |
| 10/22/2026 21:59 | 125 | 147.66 |
| 10/22/2026 21:59 | 13 | 147.66 |
| 10/22/2026 21:59 | 30 | 147.66 |
| 10/22/2026 21:59 | 1 | 147.65 |
| 10/22/2026 21:59 | 1 | 147.64 |
| 10/22/2026 21:59 | 4 | 147.64 |
| 10/22/2026 21:59 | 5 | 147.64 |
| 10/22/2026 21:59 | 79 | 147.64 |
| 10/22/2026 21:59 | 52 | 147.62 |
| 10/22/2026 21:59 | 48 | 147.62 |
| 10/22/2026 21:59 | 16 | 147.60 |
| 10/22/2026 21:59 | 100 | 147.59 |
| 10/22/2026 21:59 | 100 | 147.59 |
| 10/22/2026 21:59 | 5 | 147.59 |
| 10/22/2026 21:59 | 50 | 147.59 |
| 10/22/2026 21:59 | 8 | 147.59 |
| 10/22/2026 21:59 | 100 | 147.59 |
| 10/22/2026 21:59 | 5 | 147.59 |
| 10/22/2026 21:59 | 1 | 147.59 |
| 10/22/2026 21:59 | 56 | 147.58 |
| 10/22/2026 21:59 | 15 | 147.58 |
| 10/22/2026 21:59 | 44 | 147.58 |
| 10/22/2026 21:59 | 28 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 121 | 147.58 |
| 10/22/2026 21:59 | 200 | 147.58 |
| 10/22/2026 21:59 | 91 | 147.58 |
| 10/22/2026 21:59 | 200 | 147.58 |
| 10/22/2026 21:59 | 2 | 147.58 |
| 10/22/2026 21:59 | 13 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 46 | 147.58 |
| 10/22/2026 21:59 | 24 | 147.58 |
| 10/22/2026 21:59 | 800 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 34 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 88 | 147.58 |
| 10/22/2026 21:59 | 2 | 147.58 |
| 10/22/2026 21:59 | 310 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 11 | 147.58 |
| 10/22/2026 21:59 | 80 | 147.58 |
| 10/22/2026 21:59 | 64 | 147.58 |
| 10/22/2026 21:59 | 2 | 147.58 |
| 10/22/2026 21:59 | 1 | 147.58 |
| 10/22/2026 21:59 | 20 | 147.58 |
| 10/22/2026 21:59 | 13 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.58 |
| 10/22/2026 21:59 | 1 | 147.58 |
| 10/22/2026 21:59 | 285 | 147.58 |
| 10/22/2026 21:59 | 1 | 147.58 |
| 10/22/2026 21:59 | 67 | 147.57 |
| 10/22/2026 21:59 | 19 | 147.57 |
| 10/22/2026 21:59 | 43 | 147.57 |
| 10/22/2026 21:59 | 30 | 147.57 |
| 10/22/2026 21:59 | 1 | 147.57 |
| 10/22/2026 21:59 | 99 | 147.565 |
| 10/22/2026 21:59 | 100 | 147.565 |
| 10/22/2026 21:59 | 1 | 147.565 |
| 10/22/2026 21:59 | 14 | 147.57 |
| 10/22/2026 21:59 | 43 | 147.57 |
| 10/22/2026 21:59 | 57 | 147.57 |
| 10/22/2026 21:59 | 10 | 147.57 |
| 10/22/2026 21:59 | 5 | 147.57 |
| 10/22/2026 21:59 | 16 | 147.57 |
| 10/22/2026 21:59 | 48 | 147.57 |
| 10/22/2026 21:59 | 140 | 147.57 |
| 10/22/2026 21:59 | 70 | 147.58 |
| 10/22/2026 21:59 | 144 | 147.58 |
| 10/22/2026 21:59 | 77 | 147.58 |
| 10/22/2026 21:59 | 15 | 147.58 |
| 10/22/2026 21:59 | 8 | 147.58 |
| 10/22/2026 21:59 | 49 | 147.58 |
| 10/22/2026 21:59 | 5 | 147.58 |
| 10/22/2026 21:59 | 11 | 147.58 |
| 10/22/2026 21:59 | 30 | 147.58 |
| 10/22/2026 21:59 | 27 | 147.58 |
| 10/22/2026 21:59 | 10 | 147.58 |
| 10/22/2026 21:59 | 49 | 147.58 |
| 10/22/2026 21:59 | 201 | 147.57 |
| 10/22/2026 21:59 | 100 | 147.57 |
| 10/22/2026 21:59 | 23 | 147.57 |
| 10/22/2026 21:59 | 18 | 147.57 |
| 10/22/2026 21:59 | 100 | 147.57 |
| 10/22/2026 21:59 | 20 | 147.57 |
| 10/22/2026 21:59 | 40 | 147.57 |
| 10/22/2026 21:59 | 33 | 147.58 |
| 10/22/2026 21:59 | 18 | 147.58 |
| 10/22/2026 21:59 | 20 | 147.58 |
| 10/22/2026 21:59 | 13 | 147.58 |
| 10/22/2026 21:59 | 1 | 147.58 |
| 10/22/2026 21:59 | 49 | 147.58 |
| 10/22/2026 21:59 | 63 | 147.58 |
| 10/22/2026 21:59 | 15 | 147.57 |
| 10/22/2026 21:59 | 2 | 147.57 |
| 10/22/2026 21:59 | 23 | 147.57 |
| 10/22/2026 21:59 | 240 | 147.57 |
| 10/22/2026 21:59 | 33 | 147.57 |
| 10/22/2026 21:59 | 67 | 147.57 |
| 10/22/2026 21:59 | 27 | 147.57 |
| 10/22/2026 21:59 | 100 | 147.565 |
| 10/22/2026 21:59 | 100 | 147.565 |
| 10/22/2026 21:59 | 156 | 147.56 |
| 10/22/2026 21:59 | 4 | 147.56 |
| 10/22/2026 21:59 | 98 | 147.57 |
| 10/22/2026 21:59 | 78 | 147.57 |
| 10/22/2026 21:59 | 27 | 147.58 |
| 10/22/2026 21:59 | 100 | 147.57 |
| 10/22/2026 21:59 | 26 | 147.57 |
| 10/22/2026 21:59 | 67 | 147.57 |
| 10/22/2026 21:59 | 125 | 147.56 |
| 10/22/2026 21:59 | 240 | 147.565 |
| 10/22/2026 21:59 | 52 | 147.55 |
| 10/22/2026 21:59 | 5 | 147.56 |
| 10/22/2026 21:59 | 100 | 147.56 |
| 10/22/2026 21:59 | 240 | 147.57 |
| 10/22/2026 21:59 | 100 | 147.57 |
| 10/22/2026 21:59 | 400 | 147.57 |
| 10/22/2026 21:59 | 6 | 147.57 |
| 10/22/2026 21:59 | 28 | 147.57 |
| 10/22/2026 21:59 | 10 | 147.58 |
| 10/22/2026 21:59 | 2 | 147.58 |
| 10/22/2026 21:59 | 25 | 147.58 |
| 10/22/2026 21:59 | 2 | 147.57 |
| 10/22/2026 21:59 | 1 | 147.56 |
| 10/22/2026 21:59 | 100 | 147.56 |
| 10/22/2026 21:59 | 67 | 147.56 |
| 10/22/2026 21:59 | 35 | 147.55 |
| 10/22/2026 21:59 | 1 | 147.55 |
| 10/22/2026 21:59 | 1 | 147.55 |
| 10/22/2026 21:59 | 4 | 147.54 |
| 10/22/2026 21:59 | 62 | 147.54 |
| 10/22/2026 21:59 | 1 | 147.54 |
| 10/22/2026 21:59 | 26 | 147.54 |
| 10/22/2026 21:59 | 1 | 147.54 |
| 10/22/2026 21:59 | 100 | 147.54 |
| 10/22/2026 21:58 | 67 | 147.52 |
| 10/22/2026 21:58 | 104 | 147.51 |
| 10/22/2026 21:58 | 100 | 147.50 |
| 10/22/2026 21:58 | 5 | 147.49 |
| 10/22/2026 21:58 | 2 | 147.49 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 3 | 147.53 |
| 10/22/2026 21:58 | 97 | 147.53 |
| 10/22/2026 21:58 | 94 | 147.53 |
| 10/22/2026 21:58 | 6 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 34 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 66 | 147.53 |
| 10/22/2026 21:58 | 15 | 147.53 |
| 10/22/2026 21:58 | 66 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 5 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 20 | 147.54 |
| 10/22/2026 21:58 | 4 | 147.55 |
| 10/22/2026 21:58 | 100 | 147.55 |
| 10/22/2026 21:58 | 122 | 147.55 |
| 10/22/2026 21:58 | 100 | 147.55 |
| 10/22/2026 21:58 | 400 | 147.55 |
| 10/22/2026 21:58 | 200 | 147.55 |
| 10/22/2026 21:58 | 3 | 147.56 |
| 10/22/2026 21:58 | 1 | 147.56 |
| 10/22/2026 21:58 | 50 | 147.57 |
| 10/22/2026 21:58 | 30 | 147.575 |
| 10/22/2026 21:58 | 100 | 147.56 |
| 10/22/2026 21:58 | 117 | 147.59 |
| 10/22/2026 21:58 | 30 | 147.59 |
| 10/22/2026 21:58 | 100 | 147.58 |
| 10/22/2026 21:58 | 240 | 147.58 |
| 10/22/2026 21:58 | 70 | 147.58 |
| 10/22/2026 21:58 | 70 | 147.59 |
| 10/22/2026 21:58 | 100 | 147.58 |
| 10/22/2026 21:58 | 125 | 147.58 |
| 10/22/2026 21:58 | 300 | 147.58 |
| 10/22/2026 21:58 | 240 | 147.58 |
| 10/22/2026 21:58 | 100 | 147.57 |
| 10/22/2026 21:58 | 100 | 147.56 |
| 10/22/2026 21:58 | 25 | 147.58 |
| 10/22/2026 21:58 | 1 | 147.57 |
| 10/22/2026 21:58 | 7 | 147.57 |
| 10/22/2026 21:58 | 7 | 147.57 |
| 10/22/2026 21:58 | 26 | 147.54 |
| 10/22/2026 21:58 | 60 | 147.57 |
| 10/22/2026 21:58 | 25 | 147.57 |
| 10/22/2026 21:58 | 15 | 147.56 |
| 10/22/2026 21:58 | 100 | 147.54 |
| 10/22/2026 21:58 | 10 | 147.56 |
| 10/22/2026 21:58 | 15 | 147.56 |
| 10/22/2026 21:58 | 2 | 147.56 |
| 10/22/2026 21:58 | 100 | 147.53 |
| 10/22/2026 21:58 | 56 | 147.57 |
| 10/22/2026 21:58 | 100 | 147.56 |
| 10/22/2026 21:58 | 80 | 147.56 |
| 10/22/2026 21:58 | 100 | 147.56 |
| 10/22/2026 21:58 | 8 | 147.56 |
| 10/22/2026 21:58 | 78 | 147.55 |
| 10/22/2026 21:58 | 125 | 147.54 |
| 10/22/2026 21:58 | 23 | 147.54 |
| 10/22/2026 21:58 | 10 | 147.54 |
| 10/22/2026 21:58 | 6 | 147.54 |
| 10/22/2026 21:58 | 700 | 147.54 |
| 10/22/2026 21:58 | 125 | 147.53 |
| 10/22/2026 21:58 | 100 | 147.515 |
| 10/22/2026 21:58 | 240 | 147.515 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 100 | 147.52 |
| 10/22/2026 21:58 | 160 | 147.505 |
| 10/22/2026 21:58 | 47 | 147.51 |
| 10/22/2026 21:58 | 100 | 147.51 |
| 10/22/2026 21:58 | 23 | 147.53 |
| 10/22/2026 21:58 | 16 | 147.52 |
| 10/22/2026 21:58 | 3 | 147.51 |
| 10/22/2026 21:58 | 23 | 147.51 |
| 10/22/2026 21:58 | 1 | 147.50 |
| 10/22/2026 21:58 | 15 | 147.50 |
| 10/22/2026 21:58 | 11 | 147.50 |
| 10/22/2026 21:58 | 3 | 147.50 |
| 10/22/2026 21:58 | 4 | 147.50 |
| 10/22/2026 21:58 | 9 | 147.50 |
| 10/22/2026 21:58 | 2 | 147.49 |
| 10/22/2026 21:58 | 10 | 147.48 |
| 10/22/2026 21:58 | 9 | 147.48 |
| 10/22/2026 21:58 | 100 | 147.48 |
| 10/22/2026 21:58 | 100 | 147.48 |
| 10/22/2026 21:58 | 7 | 147.48 |
| 10/22/2026 21:58 | 22 | 147.48 |
| 10/22/2026 21:58 | 9 | 147.48 |
| 10/22/2026 21:58 | 62 | 147.48 |
| 10/22/2026 21:58 | 100 | 147.48 |
| 10/22/2026 21:58 | 100 | 147.48 |
| 10/22/2026 21:58 | 18 | 147.48 |
| 10/22/2026 21:58 | 82 | 147.48 |
| 10/22/2026 21:58 | 8 | 147.48 |
| 10/22/2026 21:58 | 6 | 147.47 |
| 10/22/2026 21:58 | 94 | 147.47 |
| 10/22/2026 21:58 | 6 | 147.47 |
| 10/22/2026 21:58 | 22 | 147.47 |
| 10/22/2026 21:58 | 78 | 147.47 |
| 10/22/2026 21:58 | 5 | 147.45 |
| 10/22/2026 21:58 | 100 | 147.45 |
| 10/22/2026 21:58 | 37 | 147.45 |
| 10/22/2026 21:58 | 2 | 147.45 |
| 10/22/2026 21:58 | 51 | 147.45 |
| 10/22/2026 21:58 | 94 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 25 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 375 | 147.46 |
| 10/22/2026 21:58 | 311 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 686 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 303 | 147.46 |
| 10/22/2026 21:58 | 68 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 200 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 100 | 147.46 |
| 10/22/2026 21:58 | 14 | 147.46 |
| 10/22/2026 21:58 | 4 | 147.46 |
| 10/22/2026 21:58 | 300 | 147.46 |
| 10/22/2026 21:58 | 139 | 147.47 |
| 10/22/2026 21:58 | 100 | 147.465 |
| 10/22/2026 21:58 | 134 | 147.47 |
| 10/22/2026 21:58 | 38 | 147.47 |
| 10/22/2026 21:58 | 62 | 147.47 |
| 10/22/2026 21:58 | 22 | 147.47 |
| 10/22/2026 21:58 | 16 | 147.47 |
| 10/22/2026 21:58 | 200 | 147.47 |
| 10/22/2026 21:58 | 70 | 147.47 |
| 10/22/2026 21:58 | 378 | 147.47 |
| 10/22/2026 21:58 | 22 | 147.47 |
| 10/22/2026 21:58 | 4 | 147.47 |
| 10/22/2026 21:58 | 1 | 147.46 |
| 10/22/2026 21:58 | 43 | 147.455 |
| 10/22/2026 21:58 | 57 | 147.455 |
| 10/22/2026 21:58 | 100 | 147.455 |
| 10/22/2026 21:58 | 5 | 147.46 |
| 10/22/2026 21:58 | 26 | 147.46 |
| 10/22/2026 21:58 | 74 | 147.455 |
| 10/22/2026 21:58 | 26 | 147.455 |
| 10/22/2026 21:58 | 5 | 147.455 |
| 10/22/2026 21:58 | 23 | 147.45 |
| 10/22/2026 21:58 | 5 | 147.45 |
| 10/22/2026 21:58 | 13 | 147.45 |
| 10/22/2026 21:58 | 8 | 147.45 |
| 10/22/2026 21:58 | 2 | 147.45 |
| 10/22/2026 21:58 | 7 | 147.45 |
| 10/22/2026 21:58 | 52 | 147.44 |
| 10/22/2026 21:58 | 2 | 147.44 |
| 10/22/2026 21:58 | 100 | 147.44 |
| 10/22/2026 21:58 | 100 | 147.44 |
| 10/22/2026 21:58 | 11 | 147.44 |
| 10/22/2026 21:58 | 31 | 147.44 |
| 10/22/2026 21:58 | 8 | 147.44 |
| 10/22/2026 21:58 | 4 | 147.44 |
| 10/22/2026 21:58 | 4 | 147.44 |
| 10/22/2026 21:58 | 3 | 147.43 |
| 10/22/2026 21:58 | 215 | 147.43 |
| 10/22/2026 21:58 | 300 | 147.43 |
| 10/22/2026 21:58 | 100 | 147.43 |
| 10/22/2026 21:58 | 19 | 147.43 |
| 10/22/2026 21:58 | 100 | 147.43 |
| 10/22/2026 21:58 | 1 | 147.43 |
| 10/22/2026 21:58 | 39 | 147.43 |
| 10/22/2026 21:58 | 138 | 147.41 |
| 10/22/2026 21:58 | 6 | 147.41 |
| 10/22/2026 21:58 | 156 | 147.41 |
| 10/22/2026 21:58 | 22 | 147.41 |
| 10/22/2026 21:58 | 200 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 79 | 147.39 |
| 10/22/2026 21:58 | 6 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 92 | 147.39 |
| 10/22/2026 21:58 | 8 | 147.39 |
| 10/22/2026 21:58 | 98 | 147.39 |
| 10/22/2026 21:58 | 2 | 147.39 |
| 10/22/2026 21:58 | 21 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 5 | 147.39 |
| 10/22/2026 21:58 | 1 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 6 | 147.39 |
| 10/22/2026 21:58 | 4 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 26 | 147.39 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 200 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 82 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 4 | 147.40 |
| 10/22/2026 21:58 | 2 | 147.40 |
| 10/22/2026 21:58 | 34 | 147.41 |
| 10/22/2026 21:58 | 16 | 147.41 |
| 10/22/2026 21:58 | 82 | 147.41 |
| 10/22/2026 21:58 | 161 | 147.43 |
| 10/22/2026 21:58 | 2 | 147.43 |
| 10/22/2026 21:58 | 100 | 147.42 |
| 10/22/2026 21:58 | 240 | 147.42 |
| 10/22/2026 21:58 | 82 | 147.42 |
| 10/22/2026 21:58 | 17 | 147.43 |
| 10/22/2026 21:58 | 53 | 147.42 |
| 10/22/2026 21:58 | 47 | 147.42 |
| 10/22/2026 21:58 | 50 | 147.41 |
| 10/22/2026 21:58 | 19 | 147.41 |
| 10/22/2026 21:58 | 10 | 147.40 |
| 10/22/2026 21:58 | 30 | 147.40 |
| 10/22/2026 21:58 | 18 | 147.40 |
| 10/22/2026 21:58 | 70 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 500 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 100 | 147.415 |
| 10/22/2026 21:58 | 100 | 147.415 |
| 10/22/2026 21:58 | 53 | 147.42 |
| 10/22/2026 21:58 | 17 | 147.42 |
| 10/22/2026 21:58 | 5 | 147.42 |
| 10/22/2026 21:58 | 1 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 1 | 147.41 |
| 10/22/2026 21:58 | 1 | 147.41 |
| 10/22/2026 21:58 | 1 | 147.41 |
| 10/22/2026 21:58 | 34 | 147.41 |
| 10/22/2026 21:58 | 7 | 147.41 |
| 10/22/2026 21:58 | 70 | 147.41 |
| 10/22/2026 21:58 | 17 | 147.41 |
| 10/22/2026 21:58 | 11 | 147.40 |
| 10/22/2026 21:58 | 13 | 147.39 |
| 10/22/2026 21:58 | 13 | 147.39 |
| 10/22/2026 21:58 | 26 | 147.385 |
| 10/22/2026 21:58 | 26 | 147.385 |
| 10/22/2026 21:58 | 3 | 147.39 |
| 10/22/2026 21:58 | 12 | 147.38 |
| 10/22/2026 21:58 | 200 | 147.38 |
| 10/22/2026 21:58 | 30 | 147.38 |
| 10/22/2026 21:58 | 17 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.37 |
| 10/22/2026 21:58 | 80 | 147.37 |
| 10/22/2026 21:58 | 100 | 147.37 |
| 10/22/2026 21:58 | 100 | 147.37 |
| 10/22/2026 21:58 | 20 | 147.37 |
| 10/22/2026 21:58 | 100 | 147.37 |
| 10/22/2026 21:58 | 100 | 147.37 |
| 10/22/2026 21:58 | 22 | 147.37 |
| 10/22/2026 21:58 | 78 | 147.37 |
| 10/22/2026 21:58 | 80 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 198 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 2 | 147.38 |
| 10/22/2026 21:58 | 200 | 147.38 |
| 10/22/2026 21:58 | 500 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 98 | 147.38 |
| 10/22/2026 21:58 | 2 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 18 | 147.38 |
| 10/22/2026 21:58 | 82 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 200 | 147.38 |
| 10/22/2026 21:58 | 300 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.38 |
| 10/22/2026 21:58 | 100 | 147.39 |
| 10/22/2026 21:58 | 82 | 147.39 |
| 10/22/2026 21:58 | 4 | 147.39 |
| 10/22/2026 21:58 | 5 | 147.39 |
| 10/22/2026 21:58 | 181 | 147.42 |
| 10/22/2026 21:58 | 14 | 147.42 |
| 10/22/2026 21:58 | 5 | 147.42 |
| 10/22/2026 21:58 | 100 | 147.40 |
| 10/22/2026 21:58 | 50 | 147.40 |
| 10/22/2026 21:58 | 19 | 147.41 |
| 10/22/2026 21:58 | 79 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 20 | 147.41 |
| 10/22/2026 21:58 | 80 | 147.41 |
| 10/22/2026 21:58 | 20 | 147.41 |
| 10/22/2026 21:58 | 20 | 147.41 |
| 10/22/2026 21:58 | 60 | 147.41 |
| 10/22/2026 21:58 | 40 | 147.41 |
| 10/22/2026 21:58 | 60 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 102 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 99 | 147.41 |
| 10/22/2026 21:58 | 1 | 147.41 |
| 10/22/2026 21:58 | 99 | 147.41 |
| 10/22/2026 21:58 | 1 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 300 | 147.41 |
| 10/22/2026 21:58 | 100 | 147.41 |
| 10/22/2026 21:58 | 68 | 147.41 |
| 10/22/2026 21:58 | 83 | 147.44 |
| 10/22/2026 21:58 | 17 | 147.44 |
| 10/22/2026 21:58 | 1 | 147.43 |
| 10/22/2026 21:58 | 1 | 147.43 |
| 10/22/2026 21:58 | 1 | 147.43 |
| 10/22/2026 21:58 | 97 | 147.42 |
| 10/22/2026 21:58 | 2 | 147.42 |
| 10/22/2026 21:58 | 1 | 147.42 |
| 10/22/2026 21:58 | 68 | 147.43 |
| 10/22/2026 21:58 | 100 | 147.42 |
| 10/22/2026 21:58 | 35 | 147.41 |
| 10/22/2026 21:58 | 125 | 147.41 |
| 10/22/2026 21:58 | 240 | 147.415 |
| 10/22/2026 21:58 | 61 | 147.41 |
| 10/22/2026 21:58 | 240 | 147.41 |
| 10/22/2026 21:58 | 47 | 147.41 |
| 10/22/2026 21:58 | 22 | 147.41 |
| 10/22/2026 21:58 | 17 | 147.41 |
| 10/22/2026 21:58 | 61 | 147.41 |
| 10/22/2026 21:58 | 14 | 147.42 |
| 10/22/2026 21:58 | 20 | 147.42 |
| 10/22/2026 21:58 | 1 | 147.43 |
| 10/22/2026 21:58 | 300 | 147.43 |
| 10/22/2026 21:58 | 100 | 147.44 |
| 10/22/2026 21:58 | 6 | 147.45 |
| 10/22/2026 21:58 | 71 | 147.48 |
| 10/22/2026 21:58 | 100 | 147.47 |
| 10/22/2026 21:58 | 8 | 147.47 |
| 10/22/2026 21:58 | 54 | 147.47 |
| 10/22/2026 21:57 | 1 | 147.49 |
| 10/22/2026 21:57 | 1 | 147.48 |
| 10/22/2026 21:57 | 2 | 147.47 |
| 10/22/2026 21:57 | 18 | 147.47 |
| 10/22/2026 21:57 | 14 | 147.47 |
| 10/22/2026 21:57 | 2 | 147.465 |
| 10/22/2026 21:57 | 5 | 147.47 |
| 10/22/2026 21:57 | 1 | 147.47 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 96 | 147.46 |
| 10/22/2026 21:57 | 1 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.445 |
| 10/22/2026 21:57 | 48 | 147.445 |
| 10/22/2026 21:57 | 17 | 147.44 |
| 10/22/2026 21:57 | 12 | 147.44 |
| 10/22/2026 21:57 | 2 | 147.43 |
| 10/22/2026 21:57 | 15 | 147.43 |
| 10/22/2026 21:57 | 2 | 147.42 |
| 10/22/2026 21:57 | 74 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.40 |
| 10/22/2026 21:57 | 20 | 147.40 |
| 10/22/2026 21:57 | 1 | 147.40 |
| 10/22/2026 21:57 | 66 | 147.40 |
| 10/22/2026 21:57 | 60 | 147.42 |
| 10/22/2026 21:57 | 19 | 147.42 |
| 10/22/2026 21:57 | 64 | 147.42 |
| 10/22/2026 21:57 | 84 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.41 |
| 10/22/2026 21:57 | 1 | 147.42 |
| 10/22/2026 21:57 | 10 | 147.42 |
| 10/22/2026 21:57 | 39 | 147.42 |
| 10/22/2026 21:57 | 25 | 147.42 |
| 10/22/2026 21:57 | 1 | 147.435 |
| 10/22/2026 21:57 | 5 | 147.44 |
| 10/22/2026 21:57 | 15 | 147.43 |
| 10/22/2026 21:57 | 1 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.42 |
| 10/22/2026 21:57 | 17 | 147.41 |
| 10/22/2026 21:57 | 100 | 147.40 |
| 10/22/2026 21:57 | 18 | 147.40 |
| 10/22/2026 21:57 | 1248 | 147.40 |
| 10/22/2026 21:57 | 200 | 147.40 |
| 10/22/2026 21:57 | 200 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.39 |
| 10/22/2026 21:57 | 14 | 147.39 |
| 10/22/2026 21:57 | 3 | 147.39 |
| 10/22/2026 21:57 | 50 | 147.38 |
| 10/22/2026 21:57 | 11 | 147.38 |
| 10/22/2026 21:57 | 6 | 147.38 |
| 10/22/2026 21:57 | 16 | 147.37 |
| 10/22/2026 21:57 | 1 | 147.37 |
| 10/22/2026 21:57 | 100 | 147.365 |
| 10/22/2026 21:57 | 20 | 147.35 |
| 10/22/2026 21:57 | 17 | 147.36 |
| 10/22/2026 21:57 | 200 | 147.37 |
| 10/22/2026 21:57 | 1 | 147.37 |
| 10/22/2026 21:57 | 100 | 147.37 |
| 10/22/2026 21:57 | 22 | 147.38 |
| 10/22/2026 21:57 | 78 | 147.38 |
| 10/22/2026 21:57 | 1 | 147.38 |
| 10/22/2026 21:57 | 16 | 147.37 |
| 10/22/2026 21:57 | 34 | 147.37 |
| 10/22/2026 21:57 | 100 | 147.37 |
| 10/22/2026 21:57 | 1 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 188 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 212 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 15 | 147.38 |
| 10/22/2026 21:57 | 6 | 147.38 |
| 10/22/2026 21:57 | 40 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 100 | 147.38 |
| 10/22/2026 21:57 | 63 | 147.39 |
| 10/22/2026 21:57 | 100 | 147.39 |
| 10/22/2026 21:57 | 153 | 147.39 |
| 10/22/2026 21:57 | 100 | 147.39 |
| 10/22/2026 21:57 | 25 | 147.39 |
| 10/22/2026 21:57 | 100 | 147.39 |
| 10/22/2026 21:57 | 159 | 147.39 |
| 10/22/2026 21:57 | 64 | 147.39 |
| 10/22/2026 21:57 | 66 | 147.39 |
| 10/22/2026 21:57 | 23 | 147.39 |
| 10/22/2026 21:57 | 100 | 147.39 |
| 10/22/2026 21:57 | 24 | 147.40 |
| 10/22/2026 21:57 | 75 | 147.40 |
| 10/22/2026 21:57 | 25 | 147.40 |
| 10/22/2026 21:57 | 75 | 147.40 |
| 10/22/2026 21:57 | 1 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.40 |
| 10/22/2026 21:57 | 1 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.40 |
| 10/22/2026 21:57 | 100 | 147.40 |
| 10/22/2026 21:57 | 23 | 147.41 |
| 10/22/2026 21:57 | 100 | 147.41 |
| 10/22/2026 21:57 | 177 | 147.41 |
| 10/22/2026 21:57 | 3 | 147.41 |
| 10/22/2026 21:57 | 57 | 147.41 |
| 10/22/2026 21:57 | 100 | 147.41 |
| 10/22/2026 21:57 | 43 | 147.41 |
| 10/22/2026 21:57 | 100 | 147.41 |
| 10/22/2026 21:57 | 17 | 147.43 |
| 10/22/2026 21:57 | 82 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.415 |
| 10/22/2026 21:57 | 100 | 147.415 |
| 10/22/2026 21:57 | 69 | 147.42 |
| 10/22/2026 21:57 | 82 | 147.42 |
| 10/22/2026 21:57 | 6 | 147.42 |
| 10/22/2026 21:57 | 20 | 147.42 |
| 10/22/2026 21:57 | 23 | 147.43 |
| 10/22/2026 21:57 | 11 | 147.46 |
| 10/22/2026 21:57 | 2 | 147.45 |
| 10/22/2026 21:57 | 16 | 147.45 |
| 10/22/2026 21:57 | 117 | 147.44 |
| 10/22/2026 21:57 | 100 | 147.44 |
| 10/22/2026 21:57 | 6 | 147.44 |
| 10/22/2026 21:57 | 100 | 147.44 |
| 10/22/2026 21:57 | 15 | 147.44 |
| 10/22/2026 21:57 | 100 | 147.43 |
| 10/22/2026 21:57 | 12 | 147.43 |
| 10/22/2026 21:57 | 88 | 147.43 |
| 10/22/2026 21:57 | 12 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.42 |
| 10/22/2026 21:57 | 1 | 147.42 |
| 10/22/2026 21:57 | 100 | 147.42 |
| 10/22/2026 21:57 | 92 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.425 |
| 10/22/2026 21:57 | 8 | 147.43 |
| 10/22/2026 21:57 | 1 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.43 |
| 10/22/2026 21:57 | 16 | 147.43 |
| 10/22/2026 21:57 | 5 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.43 |
| 10/22/2026 21:57 | 1 | 147.43 |
| 10/22/2026 21:57 | 8 | 147.43 |
| 10/22/2026 21:57 | 7 | 147.43 |
| 10/22/2026 21:57 | 100 | 147.42 |
| 10/22/2026 21:57 | 400 | 147.42 |
| 10/22/2026 21:57 | 10 | 147.42 |
| 10/22/2026 21:57 | 15 | 147.42 |
| 10/22/2026 21:57 | 78 | 147.42 |
| 10/22/2026 21:57 | 29 | 147.41 |
| 10/22/2026 21:57 | 6 | 147.40 |
| 10/22/2026 21:57 | 54 | 147.44 |
| 10/22/2026 21:57 | 100 | 147.45 |
| 10/22/2026 21:57 | 100 | 147.45 |
| 10/22/2026 21:57 | 1 | 147.45 |
| 10/22/2026 21:57 | 100 | 147.45 |
| 10/22/2026 21:57 | 93 | 147.45 |
| 10/22/2026 21:57 | 7 | 147.45 |
| 10/22/2026 21:57 | 100 | 147.47 |
| 10/22/2026 21:57 | 15 | 147.47 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 15 | 147.46 |
| 10/22/2026 21:57 | 67 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.45 |
| 10/22/2026 21:57 | 100 | 147.45 |
| 10/22/2026 21:57 | 1 | 147.45 |
| 10/22/2026 21:57 | 100 | 147.45 |
| 10/22/2026 21:57 | 64 | 147.46 |
| 10/22/2026 21:57 | 3 | 147.46 |
| 10/22/2026 21:57 | 236 | 147.46 |
| 10/22/2026 21:57 | 80 | 147.46 |
| 10/22/2026 21:57 | 20 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 20 | 147.46 |
| 10/22/2026 21:57 | 80 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 100 | 147.46 |
| 10/22/2026 21:57 | 10 | 147.47 |
| 10/22/2026 21:57 | 100 | 147.47 |
| 10/22/2026 21:57 | 100 | 147.47 |
| 10/22/2026 21:57 | 100 | 147.47 |
| 10/22/2026 21:57 | 7 | 147.48 |
| 10/22/2026 21:57 | 1 | 147.48 |
| 10/22/2026 21:57 | 1 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 91 | 147.48 |
| 10/22/2026 21:57 | 47 | 147.505 |
| 10/22/2026 21:57 | 1 | 147.51 |
| 10/22/2026 21:57 | 58 | 147.51 |
| 10/22/2026 21:57 | 9 | 147.51 |
| 10/22/2026 21:57 | 13 | 147.50 |
| 10/22/2026 21:57 | 66 | 147.50 |
| 10/22/2026 21:57 | 9 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.48 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 1 | 147.50 |
| 10/22/2026 21:57 | 2 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.50 |
| 10/22/2026 21:57 | 15 | 147.50 |
| 10/22/2026 21:57 | 70 | 147.50 |
| 10/22/2026 21:57 | 15 | 147.50 |
| 10/22/2026 21:57 | 100 | 147.51 |
| 10/22/2026 21:57 | 6 | 147.52 |
| 10/22/2026 21:57 | 1 | 147.53 |
| 10/22/2026 21:57 | 3 | 147.53 |
| 10/22/2026 21:57 | 5 | 147.54 |
| 10/22/2026 21:57 | 51 | 147.55 |
| 10/22/2026 21:57 | 51 | 147.55 |
| 10/22/2026 21:57 | 49 | 147.55 |
| 10/22/2026 21:57 | 49 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 49 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 151 | 147.55 |
| 10/22/2026 21:57 | 49 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 151 | 147.55 |
| 10/22/2026 21:57 | 222 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 378 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 100 | 147.55 |
| 10/22/2026 21:57 | 1 | 147.57 |
| 10/22/2026 21:57 | 300 | 147.57 |
| 10/22/2026 21:57 | 9 | 147.58 |
| 10/22/2026 21:57 | 3 | 147.58 |
| 10/22/2026 21:57 | 10 | 147.58 |
| 10/22/2026 21:57 | 100 | 147.58 |
| 10/22/2026 21:57 | 13 | 147.57 |
| 10/22/2026 21:57 | 100 | 147.57 |
| 10/22/2026 21:57 | 5 | 147.57 |
| 10/22/2026 21:57 | 100 | 147.54 |
| 10/22/2026 21:57 | 100 | 147.53 |
| 10/22/2026 21:57 | 1 | 147.53 |
| 10/22/2026 21:56 | 100 | 147.54 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 67 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 125 | 147.52 |
| 10/22/2026 21:56 | 4 | 147.53 |
| 10/22/2026 21:56 | 240 | 147.53 |
| 10/22/2026 21:56 | 200 | 147.54 |
| 10/22/2026 21:56 | 12 | 147.54 |
| 10/22/2026 21:56 | 20 | 147.53 |
| 10/22/2026 21:56 | 6 | 147.53 |
| 10/22/2026 21:56 | 100 | 147.53 |
| 10/22/2026 21:56 | 200 | 147.53 |
| 10/22/2026 21:56 | 2 | 147.54 |
| 10/22/2026 21:56 | 13 | 147.55 |
| 10/22/2026 21:56 | 22 | 147.55 |
| 10/22/2026 21:56 | 214 | 147.57 |
| 10/22/2026 21:56 | 1 | 147.57 |
| 10/22/2026 21:56 | 66 | 147.57 |
| 10/22/2026 21:56 | 3 | 147.57 |
| 10/22/2026 21:56 | 1 | 147.57 |
| 10/22/2026 21:56 | 13 | 147.57 |
| 10/22/2026 21:56 | 100 | 147.57 |
| 10/22/2026 21:56 | 60 | 147.56 |
| 10/22/2026 21:56 | 100 | 147.56 |
| 10/22/2026 21:56 | 100 | 147.56 |
| 10/22/2026 21:56 | 40 | 147.56 |
| 10/22/2026 21:56 | 100 | 147.56 |
| 10/22/2026 21:56 | 24 | 147.56 |
| 10/22/2026 21:56 | 26 | 147.56 |
| 10/22/2026 21:56 | 14 | 147.56 |
| 10/22/2026 21:56 | 86 | 147.56 |
| 10/22/2026 21:56 | 50 | 147.55 |
| 10/22/2026 21:56 | 10 | 147.55 |
| 10/22/2026 21:56 | 19 | 147.54 |
| 10/22/2026 21:56 | 13 | 147.54 |
| 10/22/2026 21:56 | 1 | 147.53 |
| 10/22/2026 21:56 | 1 | 147.52 |
| 10/22/2026 21:56 | 14 | 147.52 |
| 10/22/2026 21:56 | 15 | 147.52 |
| 10/22/2026 21:56 | 86 | 147.52 |
| 10/22/2026 21:56 | 1 | 147.52 |
| 10/22/2026 21:56 | 13 | 147.52 |
| 10/22/2026 21:56 | 12 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.49 |
| 10/22/2026 21:56 | 100 | 147.49 |
| 10/22/2026 21:56 | 3 | 147.49 |
| 10/22/2026 21:56 | 20 | 147.50 |
| 10/22/2026 21:56 | 180 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 13 | 147.50 |
| 10/22/2026 21:56 | 53 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.49 |
| 10/22/2026 21:56 | 13 | 147.49 |
| 10/22/2026 21:56 | 60 | 147.49 |
| 10/22/2026 21:56 | 100 | 147.49 |
| 10/22/2026 21:56 | 100 | 147.49 |
| 10/22/2026 21:56 | 100 | 147.49 |
| 10/22/2026 21:56 | 81 | 147.50 |
| 10/22/2026 21:56 | 60 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 59 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 60 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 40 | 147.50 |
| 10/22/2026 21:56 | 60 | 147.50 |
| 10/22/2026 21:56 | 40 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 3 | 147.50 |
| 10/22/2026 21:56 | 66 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.50 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 400 | 147.51 |
| 10/22/2026 21:56 | 500 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 8 | 147.51 |
| 10/22/2026 21:56 | 92 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 8 | 147.51 |
| 10/22/2026 21:56 | 92 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 8 | 147.51 |
| 10/22/2026 21:56 | 92 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 68 | 147.51 |
| 10/22/2026 21:56 | 2 | 147.51 |
| 10/22/2026 21:56 | 30 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.51 |
| 10/22/2026 21:56 | 100 | 147.53 |
| 10/22/2026 21:56 | 100 | 147.53 |
| 10/22/2026 21:56 | 5 | 147.53 |
| 10/22/2026 21:56 | 95 | 147.53 |
| 10/22/2026 21:56 | 3 | 147.53 |
| 10/22/2026 21:56 | 42 | 147.54 |
| 10/22/2026 21:56 | 23 | 147.55 |
| 10/22/2026 21:56 | 177 | 147.55 |
| 10/22/2026 21:56 | 4 | 147.54 |
| 10/22/2026 21:56 | 3 | 147.54 |
| 10/22/2026 21:56 | 5 | 147.53 |
| 10/22/2026 21:56 | 116 | 147.52 |
| 10/22/2026 21:56 | 125 | 147.52 |
| 10/22/2026 21:56 | 12 | 147.52 |
| 10/22/2026 21:56 | 7 | 147.52 |
| 10/22/2026 21:56 | 240 | 147.53 |
| 10/22/2026 21:56 | 7 | 147.53 |
| 10/22/2026 21:56 | 67 | 147.53 |
| 10/22/2026 21:56 | 1 | 147.52 |
| 10/22/2026 21:56 | 299 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 40 | 147.53 |
| 10/22/2026 21:56 | 100 | 147.54 |
| 10/22/2026 21:56 | 40 | 147.54 |
| 10/22/2026 21:56 | 700 | 147.54 |
| 10/22/2026 21:56 | 50 | 147.54 |
| 10/22/2026 21:56 | 100 | 147.54 |
| 10/22/2026 21:56 | 46 | 147.54 |
| 10/22/2026 21:56 | 68 | 147.55 |
| 10/22/2026 21:56 | 46 | 147.56 |
| 10/22/2026 21:56 | 72 | 147.58 |
| 10/22/2026 21:56 | 38 | 147.55 |
| 10/22/2026 21:56 | 6 | 147.55 |
| 10/22/2026 21:56 | 95 | 147.55 |
| 10/22/2026 21:56 | 5 | 147.55 |
| 10/22/2026 21:56 | 200 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 100 | 147.52 |
| 10/22/2026 21:56 | 293 | 147.52 |
| 10/22/2026 21:56 | 5 | 147.52 |
| 10/22/2026 21:56 | 95 | 147.52 |
| 10/22/2026 21:56 | 125 | 147.53 |
| 10/22/2026 21:56 | 240 | 147.53 |
| 10/22/2026 21:56 | 20 | 147.55 |
| 10/22/2026 21:55 | 99 | 147.56 |
| 10/22/2026 21:55 | 1 | 147.56 |
| 10/22/2026 21:55 | 96 | 147.56 |
| 10/22/2026 21:55 | 1 | 147.56 |
| 10/22/2026 21:55 | 1 | 147.56 |
| 10/22/2026 21:55 | 1 | 147.56 |
| 10/22/2026 21:55 | 1 | 147.56 |
| 10/22/2026 21:55 | 100 | 147.56 |
| 10/22/2026 21:55 | 16 | 147.56 |
| 10/22/2026 21:55 | 8 | 147.56 |
| 10/22/2026 21:55 | 4 | 147.57 |
| 10/22/2026 21:55 | 7 | 147.57 |
| 10/22/2026 21:55 | 50 | 147.55 |
| 10/22/2026 21:55 | 2 | 147.54 |
| 10/22/2026 21:55 | 198 | 147.54 |
| 10/22/2026 21:55 | 100 | 147.54 |
| 10/22/2026 21:55 | 199 | 147.54 |
| 10/22/2026 21:55 | 1 | 147.54 |
| 10/22/2026 21:55 | 6 | 147.54 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 7 | 147.52 |
| 10/22/2026 21:55 | 2 | 147.52 |
| 10/22/2026 21:55 | 15 | 147.525 |
| 10/22/2026 21:55 | 100 | 147.53 |
| 10/22/2026 21:55 | 6 | 147.53 |
| 10/22/2026 21:55 | 100 | 147.53 |
| 10/22/2026 21:55 | 6 | 147.52 |
| 10/22/2026 21:55 | 10 | 147.51 |
| 10/22/2026 21:55 | 7 | 147.49 |
| 10/22/2026 21:55 | 4 | 147.52 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.525 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 26 | 147.53 |
| 10/22/2026 21:55 | 1 | 147.55 |
| 10/22/2026 21:55 | 6 | 147.55 |
| 10/22/2026 21:55 | 100 | 147.54 |
| 10/22/2026 21:55 | 26 | 147.54 |
| 10/22/2026 21:55 | 5 | 147.54 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 300 | 147.53 |
| 10/22/2026 21:55 | 10 | 147.53 |
| 10/22/2026 21:55 | 5 | 147.53 |
| 10/22/2026 21:55 | 24 | 147.505 |
| 10/22/2026 21:55 | 1 | 147.50 |
| 10/22/2026 21:55 | 1 | 147.50 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 99 | 147.50 |
| 10/22/2026 21:55 | 80 | 147.50 |
| 10/22/2026 21:55 | 20 | 147.50 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 2 | 147.51 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 14 | 147.52 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 28 | 147.51 |
| 10/22/2026 21:55 | 20 | 147.51 |
| 10/22/2026 21:55 | 4 | 147.57 |
| 10/22/2026 21:55 | 1 | 147.58 |
| 10/22/2026 21:55 | 9 | 147.58 |
| 10/22/2026 21:55 | 100 | 147.585 |
| 10/22/2026 21:55 | 8 | 147.59 |
| 10/22/2026 21:55 | 28 | 147.58 |
| 10/22/2026 21:55 | 100 | 147.58 |
| 10/22/2026 21:55 | 1 | 147.59 |
| 10/22/2026 21:55 | 1 | 147.60 |
| 10/22/2026 21:55 | 45 | 147.60 |
| 10/22/2026 21:55 | 31 | 147.60 |
| 10/22/2026 21:55 | 67 | 147.60 |
| 10/22/2026 21:55 | 5 | 147.60 |
| 10/22/2026 21:55 | 37 | 147.60 |
| 10/22/2026 21:55 | 55 | 147.60 |
| 10/22/2026 21:55 | 100 | 147.59 |
| 10/22/2026 21:55 | 100 | 147.58 |
| 10/22/2026 21:55 | 5 | 147.57 |
| 10/22/2026 21:55 | 26 | 147.55 |
| 10/22/2026 21:55 | 86 | 147.55 |
| 10/22/2026 21:55 | 214 | 147.55 |
| 10/22/2026 21:55 | 26 | 147.55 |
| 10/22/2026 21:55 | 4 | 147.56 |
| 10/22/2026 21:55 | 5 | 147.52 |
| 10/22/2026 21:55 | 22 | 147.47 |
| 10/22/2026 21:55 | 100 | 147.50 |
| 10/22/2026 21:55 | 16 | 147.52 |
| 10/22/2026 21:55 | 47 | 147.53 |
| 10/22/2026 21:55 | 24 | 147.53 |
| 10/22/2026 21:55 | 23 | 147.53 |
| 10/22/2026 21:55 | 126 | 147.49 |
| 10/22/2026 21:55 | 65 | 147.49 |
| 10/22/2026 21:55 | 18 | 147.50 |
| 10/22/2026 21:55 | 18 | 147.51 |
| 10/22/2026 21:55 | 18 | 147.51 |
| 10/22/2026 21:55 | 20 | 147.51 |
| 10/22/2026 21:55 | 24 | 147.52 |
| 10/22/2026 21:55 | 100 | 147.53 |
| 10/22/2026 21:55 | 2 | 147.535 |
| 10/22/2026 21:55 | 74 | 147.535 |
| 10/22/2026 21:55 | 24 | 147.535 |
| 10/22/2026 21:55 | 4 | 147.55 |
| 10/22/2026 21:55 | 34 | 147.57 |
| 10/22/2026 21:55 | 5 | 147.57 |
| 10/22/2026 21:55 | 19 | 147.57 |
| 10/22/2026 21:55 | 1 | 147.56 |
| 10/22/2026 21:55 | 10 | 147.54 |
| 10/22/2026 21:55 | 1 | 147.54 |
| 10/22/2026 21:55 | 1 | 147.54 |
| 10/22/2026 21:55 | 1 | 147.53 |
| 10/22/2026 21:55 | 10 | 147.51 |
| 10/22/2026 21:55 | 5 | 147.48 |
| 10/22/2026 21:55 | 88 | 147.48 |
| 10/22/2026 21:55 | 3 | 147.48 |
| 10/22/2026 21:55 | 9 | 147.48 |
| 10/22/2026 21:55 | 2 | 147.44 |
| 10/22/2026 21:55 | 97 | 147.42 |
| 10/22/2026 21:55 | 2 | 147.42 |
| 10/22/2026 21:55 | 1 | 147.42 |
| 10/22/2026 21:55 | 2 | 147.43 |
| 10/22/2026 21:55 | 14 | 147.45 |
| 10/22/2026 21:55 | 100 | 147.45 |
| 10/22/2026 21:55 | 18 | 147.44 |
| 10/22/2026 21:55 | 50 | 147.43 |
| 10/22/2026 21:55 | 10 | 147.43 |
| 10/22/2026 21:54 | 37 | 147.41 |
| 10/22/2026 21:54 | 63 | 147.41 |
| 10/22/2026 21:54 | 76 | 147.38 |
| 10/22/2026 21:54 | 20 | 147.39 |
| 10/22/2026 21:54 | 300 | 147.35 |
| 10/22/2026 21:54 | 43 | 147.39 |
| 10/22/2026 21:54 | 257 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.40 |
| 10/22/2026 21:54 | 3 | 147.40 |
| 10/22/2026 21:54 | 100 | 147.45 |
| 10/22/2026 21:54 | 100 | 147.44 |
| 10/22/2026 21:54 | 71 | 147.44 |
| 10/22/2026 21:54 | 1 | 147.41 |
| 10/22/2026 21:54 | 100 | 147.40 |
| 10/22/2026 21:54 | 22 | 147.35 |
| 10/22/2026 21:54 | 17 | 147.34 |
| 10/22/2026 21:54 | 10 | 147.34 |
| 10/22/2026 21:54 | 1 | 147.34 |
| 10/22/2026 21:54 | 100 | 147.34 |
| 10/22/2026 21:54 | 12 | 147.34 |
| 10/22/2026 21:54 | 60 | 147.36 |
| 10/22/2026 21:54 | 100 | 147.36 |
| 10/22/2026 21:54 | 40 | 147.36 |
| 10/22/2026 21:54 | 100 | 147.36 |
| 10/22/2026 21:54 | 100 | 147.36 |
| 10/22/2026 21:54 | 2 | 147.36 |
| 10/22/2026 21:54 | 15 | 147.36 |
| 10/22/2026 21:54 | 2 | 147.37 |
| 10/22/2026 21:54 | 1 | 147.38 |
| 10/22/2026 21:54 | 100 | 147.38 |
| 10/22/2026 21:54 | 100 | 147.38 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 100 | 147.39 |
| 10/22/2026 21:54 | 22 | 147.40 |
| 10/22/2026 21:54 | 578 | 147.40 |
| 10/22/2026 21:54 | 100 | 147.40 |
| 10/22/2026 21:54 | 100 | 147.41 |
| 10/22/2026 21:54 | 30 | 147.41 |
| 10/22/2026 21:54 | 67 | 147.42 |
| 10/22/2026 21:54 | 63 | 147.42 |
| 10/22/2026 21:54 | 4 | 147.42 |
| 10/22/2026 21:54 | 70 | 147.41 |
| 10/22/2026 21:54 | 70 | 147.41 |
| 10/22/2026 21:54 | 100 | 147.41 |
| 10/22/2026 21:54 | 30 | 147.41 |
| 10/22/2026 21:54 | 100 | 147.41 |
| 10/22/2026 21:54 | 18 | 147.43 |
| 10/22/2026 21:54 | 2 | 147.43 |
| 10/22/2026 21:54 | 7 | 147.43 |
| 10/22/2026 21:54 | 18 | 147.43 |
| 10/22/2026 21:53 | 28 | 147.41 |
| 10/22/2026 21:53 | 12 | 147.40 |
| 10/22/2026 21:53 | 68 | 147.38 |
| 10/22/2026 21:53 | 32 | 147.38 |
| 10/22/2026 21:53 | 68 | 147.38 |
| 10/22/2026 21:53 | 32 | 147.38 |
| 10/22/2026 21:53 | 100 | 147.38 |
| 10/22/2026 21:53 | 100 | 147.32 |
| 10/22/2026 21:53 | 100 | 147.34 |
| 10/22/2026 21:53 | 18 | 147.34 |
| 10/22/2026 21:53 | 19 | 147.30 |
| 10/22/2026 21:53 | 50 | 147.30 |
| 10/22/2026 21:53 | 94 | 147.30 |
| 10/22/2026 21:53 | 6 | 147.30 |
| 10/22/2026 21:53 | 41 | 147.24 |
| 10/22/2026 21:53 | 20 | 147.24 |
| 10/22/2026 21:53 | 20 | 147.24 |
| 10/22/2026 21:53 | 9 | 147.25 |
| 10/22/2026 21:53 | 100 | 147.25 |
| 10/22/2026 21:53 | 100 | 147.23 |
| 10/22/2026 21:53 | 100 | 147.23 |
| 10/22/2026 21:53 | 1 | 147.24 |
| 10/22/2026 21:53 | 70 | 147.24 |
| 10/22/2026 21:53 | 30 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 199 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 100 | 147.24 |
| 10/22/2026 21:53 | 6 | 147.25 |
| 10/22/2026 21:53 | 94 | 147.25 |
| 10/22/2026 21:53 | 6 | 147.25 |
| 10/22/2026 21:53 | 10 | 147.27 |
| 10/22/2026 21:53 | 43 | 147.30 |
| 10/22/2026 21:53 | 100 | 147.28 |
| 10/22/2026 21:53 | 100 | 147.28 |
| 10/22/2026 21:53 | 14 | 147.28 |
| 10/22/2026 21:53 | 24 | 147.24 |
| 10/22/2026 21:53 | 54 | 147.27 |
| 10/22/2026 21:53 | 13 | 147.29 |
| 10/22/2026 21:53 | 46 | 147.29 |
| 10/22/2026 21:53 | 54 | 147.29 |
| 10/22/2026 21:53 | 11 | 147.29 |
| 10/22/2026 21:53 | 12 | 147.29 |
| 10/22/2026 21:53 | 46 | 147.32 |
| 10/22/2026 21:53 | 54 | 147.32 |
| 10/22/2026 21:53 | 100 | 147.34 |
| 10/22/2026 21:53 | 100 | 147.34 |
| 10/22/2026 21:53 | 100 | 147.36 |
| 10/22/2026 21:53 | 100 | 147.36 |
| 10/22/2026 21:53 | 100 | 147.36 |
| 10/22/2026 21:53 | 100 | 147.36 |
| 10/22/2026 21:53 | 100 | 147.36 |
| 10/22/2026 21:53 | 10 | 147.37 |
| 10/22/2026 21:53 | 100 | 147.37 |
| 10/22/2026 21:52 | 12 | 147.42 |
| 10/22/2026 21:52 | 100 | 147.42 |
| 10/22/2026 21:52 | 17 | 147.42 |
| 10/22/2026 21:52 | 14 | 147.43 |
| 10/22/2026 21:52 | 100 | 147.45 |
| 10/22/2026 21:52 | 100 | 147.46 |
| 10/22/2026 21:52 | 100 | 147.48 |
| 10/22/2026 21:52 | 14 | 147.50 |
| 10/22/2026 21:52 | 10 | 147.50 |
| 10/22/2026 21:52 | 1 | 147.48 |
| 10/22/2026 21:52 | 100 | 147.42 |
| 10/22/2026 21:52 | 100 | 147.405 |
| 10/22/2026 21:52 | 60 | 147.39 |
| 10/22/2026 21:52 | 60 | 147.39 |
| 10/22/2026 21:52 | 40 | 147.39 |
| 10/22/2026 21:52 | 100 | 147.39 |
| 10/22/2026 21:52 | 100 | 147.41 |
| 10/22/2026 21:52 | 3 | 147.43 |
| 10/22/2026 21:52 | 24 | 147.46 |
| 10/22/2026 21:52 | 67 | 147.45 |
| 10/22/2026 21:52 | 100 | 147.42 |
| 10/22/2026 21:52 | 6 | 147.42 |
| 10/22/2026 21:52 | 100 | 147.42 |
| 10/22/2026 21:52 | 94 | 147.42 |
| 10/22/2026 21:52 | 2 | 147.47 |
| 10/22/2026 21:52 | 6 | 147.47 |
| 10/22/2026 21:52 | 2 | 147.47 |
| 10/22/2026 21:52 | 7 | 147.47 |
| 10/22/2026 21:52 | 63 | 147.485 |
| 10/22/2026 21:52 | 100 | 147.48 |
| 10/22/2026 21:52 | 19 | 147.44 |
| 10/22/2026 21:52 | 100 | 147.46 |
| 10/22/2026 21:52 | 100 | 147.46 |
| 10/22/2026 21:52 | 8 | 147.50 |
| 10/22/2026 21:52 | 100 | 147.51 |
| 10/22/2026 21:52 | 15 | 147.52 |
| 10/22/2026 21:52 | 100 | 147.52 |
| 10/22/2026 21:52 | 177 | 147.58 |
| 10/22/2026 21:52 | 6 | 147.58 |
| 10/22/2026 21:52 | 8 | 147.58 |
| 10/22/2026 21:52 | 14 | 147.57 |
| 10/22/2026 21:52 | 47 | 147.57 |
| 10/22/2026 21:52 | 14 | 147.56 |
| 10/22/2026 21:52 | 100 | 147.54 |
| 10/22/2026 21:52 | 73 | 147.53 |
| 10/22/2026 21:52 | 26 | 147.53 |
| 10/22/2026 21:52 | 39 | 147.53 |
| 10/22/2026 21:52 | 201 | 147.52 |
| 10/22/2026 21:52 | 99 | 147.52 |
| 10/22/2026 21:52 | 100 | 147.465 |
| 10/22/2026 21:52 | 200 | 147.485 |
| 10/22/2026 21:52 | 100 | 147.485 |
| 10/22/2026 21:52 | 50 | 147.44 |
| 10/22/2026 21:52 | 1 | 147.44 |
| 10/22/2026 21:52 | 1 | 147.44 |
| 10/22/2026 21:52 | 30 | 147.52 |
| 10/22/2026 21:52 | 1 | 147.51 |
| 10/22/2026 21:52 | 28 | 147.49 |
| 10/22/2026 21:52 | 8 | 147.48 |
| 10/22/2026 21:52 | 1 | 147.46 |
| 10/22/2026 21:52 | 57 | 147.46 |
| 10/22/2026 21:52 | 14 | 147.45 |
| 10/22/2026 21:52 | 14 | 147.45 |
| 10/22/2026 21:52 | 1 | 147.45 |
| 10/22/2026 21:52 | 1 | 147.44 |
| 10/22/2026 21:52 | 14 | 147.44 |
| 10/22/2026 21:52 | 100 | 147.42 |
| 10/22/2026 21:52 | 99 | 147.41 |
| 10/22/2026 21:52 | 14 | 147.40 |
| 10/22/2026 21:52 | 1 | 147.38 |
| 10/22/2026 21:52 | 14 | 147.365 |
| 10/22/2026 21:51 | 1 | 147.31 |
| 10/22/2026 21:51 | 8 | 147.34 |
| 10/22/2026 21:51 | 8 | 147.34 |
| 10/22/2026 21:51 | 1 | 147.33 |
| 10/22/2026 21:51 | 1 | 147.33 |
| 10/22/2026 21:51 | 100 | 147.28 |
| 10/22/2026 21:51 | 14 | 147.28 |
| 10/22/2026 21:51 | 100 | 147.30 |
| 10/22/2026 21:51 | 2 | 147.30 |
| 10/22/2026 21:51 | 98 | 147.30 |
| 10/22/2026 21:51 | 10 | 147.30 |
| 10/22/2026 21:51 | 1 | 147.29 |
| 10/22/2026 21:51 | 1 | 147.29 |
| 10/22/2026 21:51 | 1 | 147.28 |
| 10/22/2026 21:51 | 24 | 147.28 |
| 10/22/2026 21:51 | 1 | 147.28 |
| 10/22/2026 21:51 | 52 | 147.28 |
| 10/22/2026 21:51 | 15 | 147.28 |
| 10/22/2026 21:51 | 67 | 147.27 |
| 10/22/2026 21:51 | 100 | 147.25 |
| 10/22/2026 21:51 | 100 | 147.25 |
| 10/22/2026 21:51 | 1 | 147.28 |
| 10/22/2026 21:51 | 1 | 147.28 |
| 10/22/2026 21:51 | 50 | 147.275 |
| 10/22/2026 21:51 | 63 | 147.27 |
| 10/22/2026 21:51 | 100 | 147.27 |
| 10/22/2026 21:51 | 100 | 147.27 |
| 10/22/2026 21:51 | 100 | 147.27 |
| 10/22/2026 21:51 | 100 | 147.28 |
| 10/22/2026 21:51 | 91 | 147.28 |
| 10/22/2026 21:51 | 9 | 147.28 |
| 10/22/2026 21:51 | 91 | 147.28 |
| 10/22/2026 21:51 | 9 | 147.28 |
| 10/22/2026 21:51 | 1 | 147.29 |
| 10/22/2026 21:51 | 100 | 147.30 |
| 10/22/2026 21:51 | 40 | 147.30 |
| 10/22/2026 21:51 | 14 | 147.30 |
| 10/22/2026 21:51 | 16 | 147.31 |
| 10/22/2026 21:51 | 100 | 147.36 |
| 10/22/2026 21:51 | 100 | 147.36 |
| 10/22/2026 21:51 | 100 | 147.35 |
| 10/22/2026 21:51 | 100 | 147.35 |
| 10/22/2026 21:51 | 19 | 147.37 |
| 10/22/2026 21:51 | 100 | 147.38 |
| 10/22/2026 21:51 | 1 | 147.27 |
| 10/22/2026 21:51 | 1 | 147.27 |
| 10/22/2026 21:51 | 100 | 147.27 |
| 10/22/2026 21:51 | 19 | 147.26 |
| 10/22/2026 21:51 | 11 | 147.26 |
| 10/22/2026 21:51 | 24 | 147.26 |
| 10/22/2026 21:51 | 67 | 147.26 |
| 10/22/2026 21:51 | 9 | 147.26 |
| 10/22/2026 21:51 | 1 | 147.25 |
| 10/22/2026 21:51 | 1 | 147.25 |
| 10/22/2026 21:51 | 1 | 147.25 |
| 10/22/2026 21:51 | 10 | 147.22 |
| 10/22/2026 21:51 | 100 | 147.19 |
| 10/22/2026 21:51 | 13 | 147.21 |
| 10/22/2026 21:51 | 100 | 147.21 |
| 10/22/2026 21:51 | 14 | 147.12 |
| 10/22/2026 21:50 | 5 | 147.06 |
| 10/22/2026 21:50 | 7 | 147.06 |
| 10/22/2026 21:50 | 50 | 147.06 |
| 10/22/2026 21:50 | 1 | 147.05 |
| 10/22/2026 21:50 | 1 | 147.05 |
| 10/22/2026 21:50 | 1 | 147.05 |
| 10/22/2026 21:50 | 1 | 147.05 |
| 10/22/2026 21:50 | 12 | 147.05 |
| 10/22/2026 21:50 | 24 | 146.96 |
| 10/22/2026 21:50 | 1 | 146.93 |
| 10/22/2026 21:50 | 1 | 146.93 |
| 10/22/2026 21:50 | 9 | 146.93 |
| 10/22/2026 21:50 | 45 | 146.93 |
| 10/22/2026 21:50 | 1 | 146.92 |
| 10/22/2026 21:50 | 1 | 146.91 |
| 10/22/2026 21:50 | 1 | 146.91 |
| 10/22/2026 21:50 | 1 | 146.91 |
| 10/22/2026 21:50 | 33 | 146.91 |
| 10/22/2026 21:50 | 15 | 146.90 |
| 10/22/2026 21:50 | 1 | 146.90 |
| 10/22/2026 21:50 | 39 | 146.90 |
| 10/22/2026 21:50 | 16 | 146.89 |
| 10/22/2026 21:50 | 8 | 146.90 |
| 10/22/2026 21:50 | 30 | 146.88 |
| 10/22/2026 21:50 | 47 | 146.84 |
| 10/22/2026 21:50 | 100 | 146.84 |
| 10/22/2026 21:50 | 183 | 146.84 |
| 10/22/2026 21:50 | 100 | 146.84 |
| 10/22/2026 21:50 | 100 | 146.84 |
| 10/22/2026 21:50 | 172 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.87 |
| 10/22/2026 21:50 | 72 | 146.87 |
| 10/22/2026 21:50 | 3 | 146.87 |
| 10/22/2026 21:50 | 10 | 146.87 |
| 10/22/2026 21:50 | 76 | 146.87 |
| 10/22/2026 21:50 | 200 | 146.87 |
| 10/22/2026 21:50 | 2 | 146.86 |
| 10/22/2026 21:50 | 2 | 146.86 |
| 10/22/2026 21:50 | 1 | 146.86 |
| 10/22/2026 21:50 | 20 | 146.84 |
| 10/22/2026 21:50 | 20 | 146.825 |
| 10/22/2026 21:50 | 16 | 146.825 |
| 10/22/2026 21:50 | 82 | 146.80 |
| 10/22/2026 21:50 | 18 | 146.80 |
| 10/22/2026 21:50 | 18 | 146.78 |
| 10/22/2026 21:50 | 16 | 146.71 |
| 10/22/2026 21:50 | 100 | 146.72 |
| 10/22/2026 21:50 | 1 | 146.76 |
| 10/22/2026 21:50 | 16 | 146.77 |
| 10/22/2026 21:50 | 65 | 146.77 |
| 10/22/2026 21:50 | 16 | 146.78 |
| 10/22/2026 21:50 | 1 | 146.875 |
| 10/22/2026 21:50 | 100 | 146.86 |
| 10/22/2026 21:50 | 34 | 146.84 |
| 10/22/2026 21:50 | 20 | 146.90 |
| 10/22/2026 21:50 | 20 | 146.90 |
| 10/22/2026 21:50 | 12 | 146.90 |
| 10/22/2026 21:50 | 100 | 146.90 |
| 10/22/2026 21:50 | 15 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.87 |
| 10/22/2026 21:50 | 50 | 146.87 |
| 10/22/2026 21:50 | 1 | 146.87 |
| 10/22/2026 21:50 | 18 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.87 |
| 10/22/2026 21:50 | 100 | 146.86 |
| 10/22/2026 21:49 | 10 | 146.82 |
| 10/22/2026 21:49 | 16 | 146.82 |
| 10/22/2026 21:49 | 84 | 146.82 |
| 10/22/2026 21:49 | 16 | 146.82 |
| 10/22/2026 21:49 | 2 | 146.85 |
| 10/22/2026 21:49 | 100 | 146.86 |
| 10/22/2026 21:49 | 100 | 146.87 |
| 10/22/2026 21:49 | 100 | 146.89 |
| 10/22/2026 21:49 | 15 | 146.89 |
| 10/22/2026 21:49 | 85 | 146.89 |
| 10/22/2026 21:49 | 100 | 146.89 |
| 10/22/2026 21:49 | 20 | 146.91 |
| 10/22/2026 21:49 | 10 | 146.93 |
| 10/22/2026 21:49 | 200 | 146.93 |
| 10/22/2026 21:49 | 160 | 146.94 |
| 10/22/2026 21:49 | 100 | 146.94 |
| 10/22/2026 21:49 | 79 | 147.00 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 2 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 2 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 2 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.99 |
| 10/22/2026 21:49 | 1 | 146.97 |
| 10/22/2026 21:49 | 6 | 146.95 |
| 10/22/2026 21:49 | 1 | 146.93 |
| 10/22/2026 21:49 | 13 | 146.92 |
| 10/22/2026 21:49 | 14 | 146.86 |
| 10/22/2026 21:49 | 100 | 146.83 |
| 10/22/2026 21:49 | 10 | 146.83 |
| 10/22/2026 21:49 | 100 | 146.79 |
| 10/22/2026 21:49 | 43 | 146.82 |
| 10/22/2026 21:49 | 1 | 146.82 |
| 10/22/2026 21:49 | 1 | 146.82 |
| 10/22/2026 21:49 | 81 | 146.82 |
| 10/22/2026 21:49 | 1 | 146.81 |
| 10/22/2026 21:49 | 19 | 146.82 |
| 10/22/2026 21:49 | 1 | 146.81 |
| 10/22/2026 21:49 | 1 | 146.81 |
| 10/22/2026 21:49 | 1 | 146.81 |
| 10/22/2026 21:48 | 1 | 146.81 |
| 10/22/2026 21:48 | 1 | 146.81 |
| 10/22/2026 21:48 | 79 | 146.765 |
| 10/22/2026 21:48 | 240 | 146.77 |
| 10/22/2026 21:48 | 2 | 146.80 |
| 10/22/2026 21:48 | 11 | 146.76 |
| 10/22/2026 21:48 | 1 | 146.80 |
| 10/22/2026 21:48 | 1 | 146.79 |
| 10/22/2026 21:48 | 1 | 146.79 |
| 10/22/2026 21:48 | 1 | 146.74 |
| 10/22/2026 21:48 | 83 | 146.74 |
| 10/22/2026 21:48 | 5 | 146.74 |
| 10/22/2026 21:48 | 3 | 146.74 |
| 10/22/2026 21:48 | 9 | 146.74 |
| 10/22/2026 21:48 | 2 | 146.73 |
| 10/22/2026 21:48 | 1 | 146.68 |
| 10/22/2026 21:48 | 5 | 146.72 |
| 10/22/2026 21:48 | 100 | 146.685 |
| 10/22/2026 21:48 | 100 | 146.685 |
| 10/22/2026 21:48 | 160 | 146.71 |
| 10/22/2026 21:48 | 60 | 146.68 |
| 10/22/2026 21:48 | 10 | 146.68 |
| 10/22/2026 21:48 | 1 | 146.67 |
| 10/22/2026 21:48 | 11 | 146.715 |
| 10/22/2026 21:48 | 100 | 146.70 |
| 10/22/2026 21:48 | 100 | 146.70 |
| 10/22/2026 21:48 | 1 | 146.70 |
| 10/22/2026 21:48 | 100 | 146.69 |
| 10/22/2026 21:48 | 100 | 146.68 |
| 10/22/2026 21:48 | 13 | 146.68 |
| 10/22/2026 21:48 | 13 | 146.67 |
| 10/22/2026 21:48 | 10 | 146.67 |
| 10/22/2026 21:48 | 7 | 146.66 |
| 10/22/2026 21:48 | 100 | 146.66 |
| 10/22/2026 21:48 | 1 | 146.65 |
| 10/22/2026 21:48 | 1 | 146.64 |
| 10/22/2026 21:48 | 1 | 146.61 |
| 10/22/2026 21:48 | 1 | 146.61 |
| 10/22/2026 21:48 | 1 | 146.61 |
| 10/22/2026 21:48 | 100 | 146.60 |
| 10/22/2026 21:48 | 51 | 146.60 |
| 10/22/2026 21:48 | 14 | 146.59 |
| 10/22/2026 21:48 | 100 | 146.59 |
| 10/22/2026 21:48 | 2 | 146.58 |
| 10/22/2026 21:48 | 2 | 146.58 |
| 10/22/2026 21:48 | 2 | 146.58 |
| 10/22/2026 21:48 | 1 | 146.57 |
| 10/22/2026 21:48 | 1 | 146.57 |
| 10/22/2026 21:48 | 1 | 146.57 |
| 10/22/2026 21:48 | 1 | 146.57 |
| 10/22/2026 21:47 | 3 | 146.57 |
| 10/22/2026 21:47 | 17 | 146.56 |
| 10/22/2026 21:47 | 97 | 146.54 |
| 10/22/2026 21:47 | 1 | 146.57 |
| 10/22/2026 21:47 | 10 | 146.54 |
| 10/22/2026 21:47 | 1 | 146.54 |
| 10/22/2026 21:47 | 90 | 146.54 |
| 10/22/2026 21:47 | 70 | 146.54 |
| 10/22/2026 21:47 | 2 | 146.53 |
| 10/22/2026 21:47 | 1 | 146.53 |
| 10/22/2026 21:47 | 2 | 146.53 |
| 10/22/2026 21:47 | 2 | 146.53 |
| 10/22/2026 21:47 | 2 | 146.53 |
| 10/22/2026 21:47 | 2 | 146.53 |
| 10/22/2026 21:47 | 3 | 146.53 |
| 10/22/2026 21:47 | 5 | 146.53 |
| 10/22/2026 21:47 | 2 | 146.53 |
| 10/22/2026 21:47 | 6 | 146.53 |
| 10/22/2026 21:47 | 6 | 146.53 |
| 10/22/2026 21:47 | 5 | 146.53 |
| 10/22/2026 21:47 | 79 | 146.49 |
| 10/22/2026 21:47 | 110 | 146.49 |
| 10/22/2026 21:47 | 73 | 146.49 |
| 10/22/2026 21:47 | 100 | 146.49 |
| 10/22/2026 21:47 | 20 | 146.58 |
| 10/22/2026 21:47 | 1 | 146.59 |
| 10/22/2026 21:47 | 240 | 146.595 |
| 10/22/2026 21:47 | 100 | 146.64 |
| 10/22/2026 21:46 | 366 | 146.62 |
| 10/22/2026 21:46 | 100 | 146.62 |
| 10/22/2026 21:46 | 100 | 146.62 |
| 10/22/2026 21:46 | 2 | 146.64 |
| 10/22/2026 21:46 | 2 | 146.64 |
| 10/22/2026 21:46 | 100 | 146.66 |
| 10/22/2026 21:46 | 200 | 146.67 |
| 10/22/2026 21:46 | 100 | 146.67 |
| 10/22/2026 21:46 | 12 | 146.67 |
| 10/22/2026 21:46 | 100 | 146.69 |
| 10/22/2026 21:46 | 11 | 146.70 |
| 10/22/2026 21:46 | 20 | 146.71 |
| 10/22/2026 21:46 | 25 | 146.76 |
| 10/22/2026 21:46 | 100 | 146.76 |
| 10/22/2026 21:46 | 56 | 146.77 |
| 10/22/2026 21:46 | 44 | 146.77 |
| 10/22/2026 21:46 | 56 | 146.77 |
| 10/22/2026 21:46 | 100 | 146.77 |
| 10/22/2026 21:46 | 100 | 146.77 |
| 10/22/2026 21:46 | 100 | 146.77 |
| 10/22/2026 21:46 | 20 | 146.77 |
| 10/22/2026 21:46 | 4 | 146.77 |
| 10/22/2026 21:46 | 10 | 146.80 |
| 10/22/2026 21:46 | 100 | 146.80 |
| 10/22/2026 21:46 | 20 | 146.80 |
| 10/22/2026 21:46 | 100 | 146.80 |
| 10/22/2026 21:46 | 40 | 146.81 |
| 10/22/2026 21:46 | 10 | 146.82 |
| 10/22/2026 21:46 | 125 | 146.82 |
| 10/22/2026 21:46 | 2 | 146.82 |
| 10/22/2026 21:46 | 24 | 146.84 |
| 10/22/2026 21:46 | 100 | 146.84 |
| 10/22/2026 21:46 | 100 | 146.86 |
| 10/22/2026 21:46 | 100 | 146.86 |
| 10/22/2026 21:46 | 20 | 146.86 |
| 10/22/2026 21:46 | 100 | 146.905 |
| 10/22/2026 21:46 | 100 | 146.905 |
| 10/22/2026 21:46 | 100 | 146.89 |
| 10/22/2026 21:46 | 100 | 146.89 |
| 10/22/2026 21:45 | 111 | 146.94 |
| 10/22/2026 21:45 | 60 | 146.91 |
| 10/22/2026 21:45 | 79 | 146.91 |
| 10/22/2026 21:45 | 149 | 146.91 |
| 10/22/2026 21:45 | 13 | 146.91 |
| 10/22/2026 21:45 | 1 | 146.90 |
| 10/22/2026 21:45 | 1 | 146.91 |
| 10/22/2026 21:45 | 37 | 146.91 |
| 10/22/2026 21:45 | 21 | 146.91 |
| 10/22/2026 21:45 | 1 | 146.90 |
| 10/22/2026 21:45 | 1 | 146.90 |
| 10/22/2026 21:45 | 1 | 146.90 |
| 10/22/2026 21:45 | 50 | 146.90 |
| 10/22/2026 21:45 | 80 | 146.86 |
| 10/22/2026 21:45 | 50 | 146.86 |
| 10/22/2026 21:44 | 20 | 146.83 |
| 10/22/2026 21:44 | 2 | 146.82 |
| 10/22/2026 21:44 | 160 | 146.83 |
| 10/22/2026 21:44 | 100 | 146.84 |
| 10/22/2026 21:44 | 120 | 146.83 |
| 10/22/2026 21:44 | 1 | 146.83 |
| 10/22/2026 21:44 | 100 | 146.83 |
| 10/22/2026 21:44 | 80 | 146.81 |
| 10/22/2026 21:44 | 30 | 146.81 |
| 10/22/2026 21:44 | 70 | 146.81 |
| 10/22/2026 21:44 | 1 | 146.80 |
| 10/22/2026 21:44 | 1 | 146.79 |
| 10/22/2026 21:44 | 34 | 146.79 |
| 10/22/2026 21:44 | 70 | 146.74 |
| 10/22/2026 21:44 | 1 | 146.73 |
| 10/22/2026 21:44 | 4 | 146.73 |
| 10/22/2026 21:44 | 29 | 146.71 |
| 10/22/2026 21:44 | 18 | 146.71 |
| 10/22/2026 21:44 | 4 | 146.71 |
| 10/22/2026 21:44 | 100 | 146.73 |
| 10/22/2026 21:44 | 1 | 146.71 |
| 10/22/2026 21:44 | 2 | 146.71 |
| 10/22/2026 21:44 | 100 | 146.72 |
| 10/22/2026 21:44 | 100 | 146.72 |
| 10/22/2026 21:44 | 100 | 146.74 |
| 10/22/2026 21:44 | 1 | 146.77 |
| 10/22/2026 21:44 | 100 | 146.73 |
| 10/22/2026 21:44 | 50 | 146.73 |
| 10/22/2026 21:44 | 1 | 146.72 |
| 10/22/2026 21:43 | 32 | 146.69 |
| 10/22/2026 21:43 | 1 | 146.69 |
| 10/22/2026 21:43 | 100 | 146.69 |
| 10/22/2026 21:43 | 100 | 146.69 |
| 10/22/2026 21:43 | 99 | 146.69 |
| 10/22/2026 21:43 | 100 | 146.76 |
| 10/22/2026 21:43 | 50 | 146.81 |
| 10/22/2026 21:43 | 1 | 146.83 |
| 10/22/2026 21:43 | 5 | 146.83 |
| 10/22/2026 21:43 | 100 | 146.84 |
| 10/22/2026 21:43 | 17 | 146.84 |
| 10/22/2026 21:43 | 12 | 146.89 |
| 10/22/2026 21:43 | 49 | 146.89 |
| 10/22/2026 21:43 | 5 | 146.90 |
| 10/22/2026 21:43 | 60 | 146.94 |
| 10/22/2026 21:43 | 240 | 146.94 |
| 10/22/2026 21:43 | 100 | 146.94 |
| 10/22/2026 21:43 | 100 | 146.94 |
| 10/22/2026 21:43 | 100 | 146.94 |
| 10/22/2026 21:43 | 5 | 146.94 |
| 10/22/2026 21:43 | 5 | 146.94 |
| 10/22/2026 21:43 | 6 | 147.04 |
| 10/22/2026 21:43 | 5 | 147.04 |
| 10/22/2026 21:43 | 10 | 147.04 |
| 10/22/2026 21:43 | 10 | 147.04 |
| 10/22/2026 21:43 | 7 | 147.03 |
| 10/22/2026 21:43 | 100 | 146.985 |
| 10/22/2026 21:43 | 100 | 146.985 |
| 10/22/2026 21:42 | 43 | 147.00 |
| 10/22/2026 21:42 | 4 | 147.01 |
| 10/22/2026 21:42 | 96 | 147.01 |
| 10/22/2026 21:42 | 100 | 146.98 |
| 10/22/2026 21:42 | 100 | 146.98 |
| 10/22/2026 21:42 | 100 | 146.98 |
| 10/22/2026 21:42 | 100 | 146.98 |
| 10/22/2026 21:42 | 100 | 146.98 |
| 10/22/2026 21:42 | 86 | 146.99 |
| 10/22/2026 21:42 | 64 | 146.99 |
| 10/22/2026 21:42 | 36 | 146.99 |
| 10/22/2026 21:42 | 14 | 146.99 |
| 10/22/2026 21:42 | 100 | 146.99 |
| 10/22/2026 21:42 | 100 | 146.99 |
| 10/22/2026 21:42 | 2 | 146.99 |
| 10/22/2026 21:42 | 100 | 146.99 |
| 10/22/2026 21:42 | 100 | 146.99 |
| 10/22/2026 21:42 | 100 | 146.99 |
| 10/22/2026 21:42 | 100 | 147.02 |
| 10/22/2026 21:42 | 100 | 147.02 |
| 10/22/2026 21:42 | 100 | 147.05 |
| 10/22/2026 21:42 | 100 | 147.085 |
| 10/22/2026 21:42 | 15 | 147.09 |
| 10/22/2026 21:42 | 2 | 147.09 |
| 10/22/2026 21:42 | 3 | 147.09 |
| 10/22/2026 21:42 | 3 | 147.09 |
| 10/22/2026 21:42 | 1 | 147.09 |
| 10/22/2026 21:42 | 3 | 147.09 |
| 10/22/2026 21:42 | 3 | 147.09 |
| 10/22/2026 21:42 | 1 | 147.09 |
| 10/22/2026 21:42 | 4 | 147.09 |
| 10/22/2026 21:42 | 2 | 147.09 |
| 10/22/2026 21:42 | 60 | 147.09 |
| 10/22/2026 21:42 | 50 | 147.09 |
| 10/22/2026 21:42 | 50 | 147.09 |
| 10/22/2026 21:42 | 5 | 147.09 |
| 10/22/2026 21:42 | 100 | 147.09 |
| 10/22/2026 21:42 | 1 | 147.08 |
| 10/22/2026 21:42 | 4 | 147.08 |
| 10/22/2026 21:42 | 3 | 147.08 |
| 10/22/2026 21:42 | 3 | 147.08 |
| 10/22/2026 21:42 | 100 | 147.04 |
| 10/22/2026 21:42 | 10 | 147.06 |
| 10/22/2026 21:42 | 10 | 147.06 |
| 10/22/2026 21:41 | 1 | 147.09 |
| 10/22/2026 21:41 | 11 | 147.07 |
| 10/22/2026 21:41 | 6 | 147.07 |
| 10/22/2026 21:41 | 1 | 147.07 |
| 10/22/2026 21:41 | 12 | 147.07 |
| 10/22/2026 21:41 | 89 | 147.06 |
| 10/22/2026 21:41 | 1 | 147.03 |
| 10/22/2026 21:41 | 12 | 147.03 |
| 10/22/2026 21:41 | 100 | 147.04 |
| 10/22/2026 21:41 | 100 | 147.11 |
| 10/22/2026 21:41 | 16 | 147.11 |
| 10/22/2026 21:41 | 2 | 147.11 |
| 10/22/2026 21:41 | 1 | 147.15 |
| 10/22/2026 21:41 | 200 | 147.15 |
| 10/22/2026 21:41 | 100 | 147.16 |
| 10/22/2026 21:41 | 100 | 147.16 |
| 10/22/2026 21:41 | 1 | 147.17 |
| 10/22/2026 21:41 | 125 | 147.18 |
| 10/22/2026 21:41 | 3 | 147.18 |
| 10/22/2026 21:41 | 4 | 147.18 |
| 10/22/2026 21:41 | 4 | 147.20 |
| 10/22/2026 21:41 | 59 | 147.18 |
| 10/22/2026 21:41 | 43 | 147.18 |
| 10/22/2026 21:41 | 48 | 147.18 |
| 10/22/2026 21:41 | 19 | 147.19 |
| 10/22/2026 21:41 | 100 | 147.20 |
| 10/22/2026 21:41 | 100 | 147.20 |
| 10/22/2026 21:41 | 100 | 147.21 |
| 10/22/2026 21:41 | 100 | 147.21 |
| 10/22/2026 21:41 | 20 | 147.22 |
| 10/22/2026 21:41 | 100 | 147.22 |
| 10/22/2026 21:41 | 5 | 147.22 |
| 10/22/2026 21:41 | 100 | 147.22 |
| 10/22/2026 21:41 | 100 | 147.23 |
| 10/22/2026 21:41 | 100 | 147.23 |
| 10/22/2026 21:41 | 100 | 147.23 |
| 10/22/2026 21:40 | 100 | 147.24 |
| 10/22/2026 21:40 | 49 | 147.24 |
| 10/22/2026 21:40 | 200 | 147.24 |
| 10/22/2026 21:40 | 20 | 147.24 |
| 10/22/2026 21:40 | 316 | 147.24 |
| 10/22/2026 21:40 | 154 | 147.24 |
| 10/22/2026 21:40 | 30 | 147.24 |
| 10/22/2026 21:40 | 9 | 147.26 |
| 10/22/2026 21:40 | 91 | 147.26 |
| 10/22/2026 21:40 | 100 | 147.26 |
| 10/22/2026 21:40 | 100 | 147.295 |
| 10/22/2026 21:40 | 100 | 147.295 |
| 10/22/2026 21:40 | 100 | 147.31 |
| 10/22/2026 21:40 | 1 | 147.30 |
| 10/22/2026 21:40 | 7 | 147.24 |
| 10/22/2026 21:40 | 1 | 147.24 |
| 10/22/2026 21:40 | 100 | 147.24 |
| 10/22/2026 21:40 | 7 | 147.20 |
| 10/22/2026 21:40 | 13 | 147.23 |
| 10/22/2026 21:39 | 100 | 147.16 |
| 10/22/2026 21:39 | 100 | 147.16 |
| 10/22/2026 21:39 | 200 | 147.19 |
| 10/22/2026 21:39 | 100 | 147.18 |
| 10/22/2026 21:39 | 100 | 147.18 |
| 10/22/2026 21:39 | 50 | 147.16 |
| 10/22/2026 21:39 | 6 | 147.16 |
| 10/22/2026 21:39 | 87 | 147.16 |
| 10/22/2026 21:39 | 113 | 147.16 |
| 10/22/2026 21:39 | 1 | 147.15 |
| 10/22/2026 21:39 | 13 | 147.13 |
| 10/22/2026 21:39 | 1 | 147.11 |
| 10/22/2026 21:39 | 88 | 147.10 |
| 10/22/2026 21:39 | 14 | 147.09 |
| 10/22/2026 21:39 | 50 | 147.08 |
| 10/22/2026 21:39 | 10 | 147.07 |
| 10/22/2026 21:39 | 48 | 147.07 |
| 10/22/2026 21:39 | 1 | 147.05 |
| 10/22/2026 21:38 | 9 | 147.06 |
| 10/22/2026 21:38 | 116 | 147.03 |
| 10/22/2026 21:38 | 100 | 147.03 |
| 10/22/2026 21:38 | 100 | 147.03 |
| 10/22/2026 21:38 | 10 | 147.03 |
| 10/22/2026 21:38 | 16 | 147.03 |
| 10/22/2026 21:38 | 34 | 147.03 |
| 10/22/2026 21:38 | 100 | 147.03 |
| 10/22/2026 21:38 | 126 | 147.02 |
| 10/22/2026 21:38 | 63 | 147.02 |
| 10/22/2026 21:38 | 14 | 146.98 |
| 10/22/2026 21:38 | 14 | 146.99 |
| 10/22/2026 21:38 | 4 | 146.99 |
| 10/22/2026 21:38 | 8 | 146.99 |
| 10/22/2026 21:38 | 100 | 147.00 |
| 10/22/2026 21:38 | 100 | 147.01 |
| 10/22/2026 21:38 | 1 | 147.01 |
| 10/22/2026 21:38 | 1 | 147.01 |
| 10/22/2026 21:38 | 11 | 147.01 |
| 10/22/2026 21:38 | 100 | 147.02 |
| 10/22/2026 21:38 | 100 | 147.02 |
| 10/22/2026 21:38 | 100 | 147.02 |
| 10/22/2026 21:38 | 100 | 147.02 |
| 10/22/2026 21:38 | 100 | 147.02 |
| 10/22/2026 21:38 | 2 | 147.02 |
| 10/22/2026 21:38 | 2 | 147.02 |
| 10/22/2026 21:38 | 8 | 147.02 |
| 10/22/2026 21:38 | 5 | 147.03 |
| 10/22/2026 21:38 | 5 | 147.03 |
| 10/22/2026 21:38 | 100 | 147.03 |
| 10/22/2026 21:38 | 100 | 147.03 |
| 10/22/2026 21:38 | 1 | 147.03 |
| 10/22/2026 21:38 | 20 | 147.04 |
| 10/22/2026 21:38 | 40 | 147.04 |
| 10/22/2026 21:38 | 80 | 147.04 |
| 10/22/2026 21:38 | 58 | 147.04 |
| 10/22/2026 21:38 | 40 | 147.04 |
| 10/22/2026 21:38 | 60 | 147.04 |
| 10/22/2026 21:38 | 2 | 147.04 |
| 10/22/2026 21:38 | 100 | 147.05 |
| 10/22/2026 21:38 | 35 | 147.13 |
| 10/22/2026 21:38 | 65 | 147.13 |
| 10/22/2026 21:38 | 31 | 147.10 |
| 10/22/2026 21:38 | 10 | 147.08 |
| 10/22/2026 21:38 | 38 | 147.09 |
| 10/22/2026 21:38 | 1 | 147.09 |
| 10/22/2026 21:38 | 7 | 147.09 |
| 10/22/2026 21:38 | 100 | 147.09 |
| 10/22/2026 21:38 | 2 | 147.08 |
| 10/22/2026 21:38 | 87 | 147.08 |
| 10/22/2026 21:37 | 2 | 147.05 |
| 10/22/2026 21:37 | 19 | 147.04 |
| 10/22/2026 21:37 | 3 | 147.01 |
| 10/22/2026 21:37 | 21 | 147.05 |
| 10/22/2026 21:37 | 1 | 147.05 |
| 10/22/2026 21:37 | 6 | 147.05 |
| 10/22/2026 21:37 | 10 | 147.03 |
| 10/22/2026 21:37 | 1 | 147.02 |
| 10/22/2026 21:37 | 3 | 147.02 |
| 10/22/2026 21:37 | 1 | 147.02 |
| 10/22/2026 21:37 | 2 | 147.02 |
| 10/22/2026 21:37 | 3 | 147.02 |
| 10/22/2026 21:37 | 1 | 147.02 |
| 10/22/2026 21:37 | 70 | 147.02 |
| 10/22/2026 21:37 | 31 | 146.95 |
| 10/22/2026 21:37 | 69 | 146.95 |
| 10/22/2026 21:36 | 63 | 147.00 |
| 10/22/2026 21:36 | 49 | 146.97 |
| 10/22/2026 21:36 | 49 | 146.97 |
| 10/22/2026 21:36 | 37 | 146.97 |
| 10/22/2026 21:36 | 14 | 146.97 |
| 10/22/2026 21:36 | 100 | 146.97 |
| 10/22/2026 21:36 | 2 | 146.97 |
| 10/22/2026 21:36 | 100 | 146.97 |
| 10/22/2026 21:36 | 63 | 146.97 |
| 10/22/2026 21:36 | 100 | 146.97 |
| 10/22/2026 21:36 | 60 | 146.97 |
| 10/22/2026 21:36 | 26 | 146.97 |
| 10/22/2026 21:36 | 100 | 146.97 |
| 10/22/2026 21:36 | 100 | 146.97 |
| 10/22/2026 21:36 | 84 | 146.98 |
| 10/22/2026 21:36 | 100 | 146.98 |
| 10/22/2026 21:36 | 240 | 146.98 |
| 10/22/2026 21:36 | 100 | 146.98 |
| 10/22/2026 21:36 | 100 | 146.98 |
| 10/22/2026 21:36 | 71 | 147.00 |
| 10/22/2026 21:36 | 122 | 147.00 |
| 10/22/2026 21:36 | 100 | 147.00 |
| 10/22/2026 21:36 | 99 | 147.01 |
| 10/22/2026 21:36 | 20 | 147.03 |
| 10/22/2026 21:36 | 5 | 147.07 |
| 10/22/2026 21:36 | 9 | 147.04 |
| 10/22/2026 21:36 | 1 | 147.04 |
| 10/22/2026 21:36 | 17 | 147.04 |
| 10/22/2026 21:36 | 4 | 147.05 |
| 10/22/2026 21:36 | 4 | 147.04 |
| 10/22/2026 21:36 | 4 | 147.04 |
| 10/22/2026 21:36 | 6 | 147.04 |
| 10/22/2026 21:36 | 100 | 147.04 |
| 10/22/2026 21:36 | 1 | 147.03 |
| 10/22/2026 21:36 | 1 | 147.03 |
| 10/22/2026 21:36 | 2 | 147.03 |
| 10/22/2026 21:35 | 100 | 146.995 |
| 10/22/2026 21:35 | 28 | 146.98 |
| 10/22/2026 21:35 | 100 | 147.02 |
| 10/22/2026 21:35 | 15 | 147.053 |
| 10/22/2026 21:35 | 4 | 147.05 |
| 10/22/2026 21:35 | 50 | 147.03 |
| 10/22/2026 21:35 | 100 | 147.02 |
| 10/22/2026 21:35 | 100 | 147.01 |
| 10/22/2026 21:35 | 1 | 147.00 |
| 10/22/2026 21:35 | 1 | 147.00 |
| 10/22/2026 21:35 | 19 | 146.99 |
| 10/22/2026 21:35 | 100 | 146.98 |
| 10/22/2026 21:35 | 65 | 146.96 |
| 10/22/2026 21:35 | 5 | 146.97 |
| 10/22/2026 21:35 | 100 | 146.97 |
| 10/22/2026 21:35 | 22 | 146.97 |
| 10/22/2026 21:35 | 18 | 146.97 |
| 10/22/2026 21:35 | 100 | 146.98 |
| 10/22/2026 21:34 | 10 | 147.03 |
| 10/22/2026 21:34 | 9 | 147.00 |
| 10/22/2026 21:34 | 100 | 146.99 |
| 10/22/2026 21:34 | 35 | 146.99 |
| 10/22/2026 21:34 | 70 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 130 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.01 |
| 10/22/2026 21:34 | 100 | 147.04 |
| 10/22/2026 21:34 | 10 | 147.04 |
| 10/22/2026 21:34 | 20 | 147.04 |
| 10/22/2026 21:34 | 19 | 147.04 |
| 10/22/2026 21:34 | 1 | 147.04 |
| 10/22/2026 21:34 | 100 | 147.05 |
| 10/22/2026 21:34 | 200 | 147.06 |
| 10/22/2026 21:34 | 40 | 147.06 |
| 10/22/2026 21:34 | 68 | 147.11 |
| 10/22/2026 21:34 | 68 | 147.13 |
| 10/22/2026 21:33 | 1 | 147.06 |
| 10/22/2026 21:33 | 1 | 147.05 |
| 10/22/2026 21:33 | 99 | 147.05 |
| 10/22/2026 21:33 | 1 | 147.04 |
| 10/22/2026 21:33 | 67 | 147.00 |
| 10/22/2026 21:33 | 5 | 146.97 |
| 10/22/2026 21:33 | 5 | 146.97 |
| 10/22/2026 21:33 | 5 | 146.97 |
| 10/22/2026 21:33 | 90 | 146.96 |
| 10/22/2026 21:33 | 48 | 146.97 |
| 10/22/2026 21:33 | 52 | 146.97 |
| 10/22/2026 21:33 | 96 | 147.04 |
| 10/22/2026 21:33 | 30 | 147.04 |
| 10/22/2026 21:33 | 2 | 147.04 |
| 10/22/2026 21:33 | 10 | 147.00 |
| 10/22/2026 21:33 | 13 | 147.00 |
| 10/22/2026 21:33 | 13 | 146.935 |
| 10/22/2026 21:33 | 13 | 146.935 |
| 10/22/2026 21:32 | 18 | 146.98 |
| 10/22/2026 21:32 | 2 | 146.98 |
| 10/22/2026 21:32 | 22 | 146.95 |
| 10/22/2026 21:32 | 10 | 146.95 |
| 10/22/2026 21:32 | 1 | 146.94 |
| 10/22/2026 21:32 | 2 | 146.95 |
| 10/22/2026 21:32 | 2 | 146.94 |
| 10/22/2026 21:32 | 100 | 146.94 |
| 10/22/2026 21:31 | 44 | 146.88 |
| 10/22/2026 21:31 | 2 | 146.87 |
| 10/22/2026 21:31 | 2 | 146.87 |
| 10/22/2026 21:31 | 8 | 146.88 |
| 10/22/2026 21:31 | 100 | 146.93 |
| 10/22/2026 21:31 | 10 | 146.98 |
| 10/22/2026 21:31 | 6 | 146.98 |
| 10/22/2026 21:31 | 1 | 146.97 |
| 10/22/2026 21:31 | 1 | 146.95 |
| 10/22/2026 21:31 | 10 | 146.92 |
| 10/22/2026 21:31 | 4 | 146.90 |
| 10/22/2026 21:31 | 4 | 146.90 |
| 10/22/2026 21:31 | 19 | 146.90 |
| 10/22/2026 21:31 | 12 | 146.90 |
| 10/22/2026 21:31 | 17 | 146.84 |
| 10/22/2026 21:31 | 100 | 146.86 |
| 10/22/2026 21:31 | 3 | 146.87 |
| 10/22/2026 21:31 | 100 | 146.87 |
| 10/22/2026 21:31 | 100 | 146.87 |
| 10/22/2026 21:31 | 50 | 146.90 |
| 10/22/2026 21:30 | 7 | 146.97 |
| 10/22/2026 21:30 | 14 | 146.96 |
| 10/22/2026 21:30 | 1 | 146.92 |
| 10/22/2026 21:30 | 9 | 146.88 |
| 10/22/2026 21:30 | 1 | 146.875 |
| 10/22/2026 21:30 | 10 | 146.87 |
| 10/22/2026 21:30 | 10 | 146.86 |
| 10/22/2026 21:30 | 55 | 146.86 |
| 10/22/2026 21:30 | 45 | 146.86 |
| 10/22/2026 21:30 | 1 | 146.85 |
| 10/22/2026 21:30 | 1 | 146.85 |
| 10/22/2026 21:29 | 2 | 146.83 |
| 10/22/2026 21:29 | 9 | 146.87 |
| 10/22/2026 21:29 | 4 | 146.845 |
| 10/22/2026 21:29 | 1 | 146.90 |
| 10/22/2026 21:29 | 18 | 146.87 |
| 10/22/2026 21:28 | 1 | 146.91 |
| 10/22/2026 21:28 | 1 | 146.91 |
| 10/22/2026 21:28 | 93 | 146.91 |
| 10/22/2026 21:28 | 7 | 146.91 |
| 10/22/2026 21:28 | 3 | 146.91 |
| 10/22/2026 21:28 | 2 | 146.91 |
| 10/22/2026 21:28 | 98 | 146.91 |
| 10/22/2026 21:28 | 2 | 146.90 |
| 10/22/2026 21:28 | 2 | 146.90 |
| 10/22/2026 21:28 | 4 | 146.86 |
| 10/22/2026 21:28 | 1 | 146.86 |
| 10/22/2026 21:28 | 8 | 146.86 |
| 10/22/2026 21:28 | 2 | 146.86 |
| 10/22/2026 21:28 | 2 | 146.86 |
| 10/22/2026 21:28 | 4 | 146.86 |
| 10/22/2026 21:28 | 100 | 146.86 |
| 10/22/2026 21:28 | 2 | 146.85 |
| 10/22/2026 21:28 | 6 | 146.84 |
| 10/22/2026 21:28 | 1 | 146.83 |
| 10/22/2026 21:28 | 1 | 146.84 |
| 10/22/2026 21:28 | 1 | 146.84 |
| 10/22/2026 21:28 | 50 | 146.82 |
| 10/22/2026 21:28 | 9 | 146.82 |
| 10/22/2026 21:28 | 1 | 146.82 |
| 10/22/2026 21:28 | 16 | 146.77 |
| 10/22/2026 21:28 | 78 | 146.78 |
| 10/22/2026 21:28 | 1 | 146.78 |
| 10/22/2026 21:28 | 100 | 146.78 |
| 10/22/2026 21:28 | 2 | 146.77 |
| 10/22/2026 21:28 | 23 | 146.74 |
| 10/22/2026 21:28 | 1 | 146.76 |
| 10/22/2026 21:28 | 4 | 146.76 |
| 10/22/2026 21:28 | 100 | 146.78 |
| 10/22/2026 21:28 | 2 | 146.79 |
| 10/22/2026 21:28 | 18 | 146.79 |
| 10/22/2026 21:28 | 100 | 146.80 |
| 10/22/2026 21:28 | 100 | 146.80 |
| 10/22/2026 21:28 | 100 | 146.80 |
| 10/22/2026 21:27 | 100 | 146.81 |
| 10/22/2026 21:27 | 41 | 146.88 |
| 10/22/2026 21:27 | 100 | 146.82 |
| 10/22/2026 21:27 | 100 | 146.85 |
| 10/22/2026 21:27 | 100 | 146.89 |
| 10/22/2026 21:27 | 4 | 146.94 |
| 10/22/2026 21:27 | 1 | 146.88 |
| 10/22/2026 21:27 | 22 | 146.87 |
| 10/22/2026 21:27 | 28 | 146.87 |
| 10/22/2026 21:27 | 5 | 146.87 |
| 10/22/2026 21:27 | 99 | 146.87 |
| 10/22/2026 21:27 | 1 | 146.87 |
| 10/22/2026 21:27 | 1 | 146.86 |
| 10/22/2026 21:27 | 1 | 146.86 |
| 10/22/2026 21:27 | 5 | 146.86 |
| 10/22/2026 21:27 | 1 | 146.86 |
| 10/22/2026 21:27 | 2 | 146.86 |
| 10/22/2026 21:27 | 2 | 146.86 |
| 10/22/2026 21:27 | 13 | 146.86 |
| 10/22/2026 21:27 | 9 | 146.86 |
| 10/22/2026 21:26 | 100 | 146.77 |
| 10/22/2026 21:26 | 100 | 146.77 |
| 10/22/2026 21:26 | 60 | 146.79 |
| 10/22/2026 21:26 | 1 | 146.86 |
| 10/22/2026 21:26 | 100 | 146.82 |
| 10/22/2026 21:26 | 2 | 146.94 |
| 10/22/2026 21:26 | 4 | 146.91 |
| 10/22/2026 21:26 | 8 | 146.91 |
| 10/22/2026 21:26 | 5 | 146.91 |
| 10/22/2026 21:26 | 5 | 146.91 |
| 10/22/2026 21:25 | 10 | 146.84 |
| 10/22/2026 21:25 | 10 | 146.84 |
| 10/22/2026 21:25 | 24 | 146.84 |
| 10/22/2026 21:24 | 24 | 146.86 |
| 10/22/2026 21:24 | 20 | 146.84 |
| 10/22/2026 21:24 | 5 | 146.84 |
| 10/22/2026 21:24 | 10 | 146.83 |
| 10/22/2026 21:24 | 100 | 146.83 |
| 10/22/2026 21:24 | 11 | 146.81 |
| 10/22/2026 21:24 | 1 | 146.81 |
| 10/22/2026 21:24 | 4 | 146.79 |
| 10/22/2026 21:24 | 12 | 146.745 |
| 10/22/2026 21:24 | 2 | 146.74 |
| 10/22/2026 21:24 | 1 | 146.74 |
| 10/22/2026 21:24 | 100 | 146.74 |
| 10/22/2026 21:24 | 6 | 146.74 |
| 10/22/2026 21:23 | 2 | 146.67 |
| 10/22/2026 21:23 | 1 | 146.72 |
| 10/22/2026 21:23 | 5 | 146.72 |
| 10/22/2026 21:23 | 14 | 146.66 |
| 10/22/2026 21:23 | 86 | 146.66 |
| 10/22/2026 21:23 | 5 | 146.65 |
| 10/22/2026 21:23 | 3 | 146.65 |
| 10/22/2026 21:23 | 2 | 146.65 |
| 10/22/2026 21:23 | 4 | 146.65 |
| 10/22/2026 21:23 | 4 | 146.64 |
| 10/22/2026 21:23 | 7 | 146.61 |
| 10/22/2026 21:23 | 7 | 146.61 |
| 10/22/2026 21:23 | 8 | 146.61 |
| 10/22/2026 21:23 | 8 | 146.61 |
| 10/22/2026 21:23 | 5 | 146.59 |
| 10/22/2026 21:22 | 2 | 146.575 |
| 10/22/2026 21:22 | 100 | 146.59 |
| 10/22/2026 21:22 | 125 | 146.59 |
| 10/22/2026 21:22 | 100 | 146.58 |
| 10/22/2026 21:22 | 100 | 146.55 |
| 10/22/2026 21:22 | 3 | 146.575 |
| 10/22/2026 21:22 | 35 | 146.54 |
| 10/22/2026 21:22 | 65 | 146.53 |
| 10/22/2026 21:22 | 35 | 146.53 |
| 10/22/2026 21:22 | 100 | 146.53 |
| 10/22/2026 21:22 | 3 | 146.54 |
| 10/22/2026 21:22 | 4 | 146.57 |
| 10/22/2026 21:22 | 5 | 146.64 |
| 10/22/2026 21:22 | 2 | 146.64 |
| 10/22/2026 21:22 | 5 | 146.64 |
| 10/22/2026 21:22 | 1 | 146.64 |
| 10/22/2026 21:22 | 50 | 146.64 |
| 10/22/2026 21:22 | 1 | 146.64 |
| 10/22/2026 21:22 | 10 | 146.63 |
| 10/22/2026 21:22 | 20 | 146.63 |
| 10/22/2026 21:22 | 25 | 146.63 |
| 10/22/2026 21:22 | 75 | 146.63 |
| 10/22/2026 21:22 | 3 | 146.62 |
| 10/22/2026 21:22 | 4 | 146.57 |
| 10/22/2026 21:22 | 8 | 146.57 |
| 10/22/2026 21:22 | 100 | 146.54 |
| 10/22/2026 21:22 | 100 | 146.54 |
| 10/22/2026 21:22 | 100 | 146.57 |
| 10/22/2026 21:22 | 100 | 146.57 |
| 10/22/2026 21:22 | 8 | 146.58 |
| 10/22/2026 21:22 | 80 | 146.645 |
| 10/22/2026 21:21 | 19 | 146.65 |
| 10/22/2026 21:21 | 10 | 146.67 |
| 10/22/2026 21:21 | 100 | 146.66 |
| 10/22/2026 21:21 | 100 | 146.66 |
| 10/22/2026 21:21 | 5 | 146.66 |
| 10/22/2026 21:21 | 2 | 146.68 |
| 10/22/2026 21:21 | 14 | 146.74 |
| 10/22/2026 21:21 | 1 | 146.69 |
| 10/22/2026 21:21 | 1 | 146.71 |
| 10/22/2026 21:20 | 30 | 146.805 |
| 10/22/2026 21:20 | 1 | 146.81 |
| 10/22/2026 21:20 | 3 | 146.81 |
| 10/22/2026 21:20 | 97 | 146.81 |
| 10/22/2026 21:20 | 1 | 146.80 |
| 10/22/2026 21:20 | 2 | 146.80 |
| 10/22/2026 21:19 | 33 | 146.74 |
| 10/22/2026 21:19 | 100 | 146.69 |
| 10/22/2026 21:19 | 100 | 146.69 |
| 10/22/2026 21:19 | 37 | 146.73 |
| 10/22/2026 21:19 | 100 | 146.77 |
| 10/22/2026 21:19 | 100 | 146.77 |
| 10/22/2026 21:19 | 7 | 146.87 |
| 10/22/2026 21:19 | 1 | 146.87 |
| 10/22/2026 21:19 | 8 | 146.80 |
| 10/22/2026 21:19 | 12 | 146.80 |
| 10/22/2026 21:19 | 100 | 146.82 |
| 10/22/2026 21:19 | 100 | 146.83 |
| 10/22/2026 21:19 | 4 | 146.82 |
| 10/22/2026 21:19 | 96 | 146.82 |
| 10/22/2026 21:19 | 1 | 146.81 |
| 10/22/2026 21:19 | 1 | 146.81 |
| 10/22/2026 21:19 | 1 | 146.81 |
| 10/22/2026 21:19 | 1 | 146.81 |
| 10/22/2026 21:19 | 1 | 146.81 |
| 10/22/2026 21:18 | 700 | 146.73 |
| 10/22/2026 21:18 | 6 | 146.80 |
| 10/22/2026 21:18 | 1 | 146.80 |
| 10/22/2026 21:18 | 2 | 146.76 |
| 10/22/2026 21:18 | 64 | 146.72 |
| 10/22/2026 21:18 | 36 | 146.72 |
| 10/22/2026 21:18 | 20 | 146.73 |
| 10/22/2026 21:18 | 100 | 146.72 |
| 10/22/2026 21:18 | 10 | 146.71 |
| 10/22/2026 21:18 | 100 | 146.71 |
| 10/22/2026 21:18 | 100 | 146.71 |
| 10/22/2026 21:18 | 1 | 146.70 |
| 10/22/2026 21:17 | 20 | 146.625 |
| 10/22/2026 21:17 | 40 | 146.625 |
| 10/22/2026 21:17 | 1 | 146.675 |
| 10/22/2026 21:17 | 88 | 146.70 |
| 10/22/2026 21:17 | 100 | 146.63 |
| 10/22/2026 21:17 | 100 | 146.64 |
| 10/22/2026 21:17 | 2 | 146.64 |
| 10/22/2026 21:17 | 108 | 146.67 |
| 10/22/2026 21:17 | 14 | 146.67 |
| 10/22/2026 21:17 | 6 | 146.69 |
| 10/22/2026 21:17 | 53 | 146.71 |
| 10/22/2026 21:17 | 17 | 146.72 |
| 10/22/2026 21:17 | 100 | 146.73 |
| 10/22/2026 21:17 | 65 | 146.73 |
| 10/22/2026 21:17 | 100 | 146.73 |
| 10/22/2026 21:17 | 35 | 146.73 |
| 10/22/2026 21:17 | 2 | 146.73 |
| 10/22/2026 21:17 | 1 | 146.74 |
| 10/22/2026 21:17 | 100 | 146.74 |
| 10/22/2026 21:17 | 3 | 146.76 |
| 10/22/2026 21:17 | 3 | 146.76 |
| 10/22/2026 21:17 | 3 | 146.76 |
| 10/22/2026 21:17 | 1 | 146.76 |
| 10/22/2026 21:17 | 20 | 146.79 |
| 10/22/2026 21:17 | 10 | 146.80 |
| 10/22/2026 21:17 | 22 | 146.81 |
| 10/22/2026 21:17 | 10 | 146.81 |
| 10/22/2026 21:17 | 10 | 146.81 |
| 10/22/2026 21:17 | 58 | 146.81 |
| 10/22/2026 21:17 | 100 | 146.82 |
| 10/22/2026 21:17 | 100 | 146.82 |
| 10/22/2026 21:17 | 100 | 146.82 |
| 10/22/2026 21:17 | 19 | 146.86 |
| 10/22/2026 21:17 | 100 | 146.86 |
| 10/22/2026 21:16 | 1 | 147.04 |
| 10/22/2026 21:16 | 97 | 146.93 |
| 10/22/2026 21:16 | 3 | 146.93 |
| 10/22/2026 21:16 | 100 | 146.97 |
| 10/22/2026 21:16 | 51 | 146.975 |
| 10/22/2026 21:16 | 6 | 147.00 |
| 10/22/2026 21:16 | 1 | 147.00 |
| 10/22/2026 21:16 | 1 | 146.94 |
| 10/22/2026 21:16 | 100 | 146.94 |
| 10/22/2026 21:16 | 100 | 146.94 |
| 10/22/2026 21:16 | 100 | 146.94 |
| 10/22/2026 21:16 | 100 | 146.94 |
| 10/22/2026 21:16 | 100 | 146.94 |
| 10/22/2026 21:16 | 3 | 147.00 |
| 10/22/2026 21:16 | 100 | 147.04 |
| 10/22/2026 21:16 | 37 | 147.07 |
| 10/22/2026 21:15 | 32 | 147.13 |
| 10/22/2026 21:15 | 32 | 147.12 |
| 10/22/2026 21:15 | 4 | 147.13 |
| 10/22/2026 21:15 | 10 | 147.13 |
| 10/22/2026 21:15 | 20 | 147.11 |
| 10/22/2026 21:15 | 63 | 147.07 |
| 10/22/2026 21:15 | 5 | 147.08 |
| 10/22/2026 21:15 | 100 | 147.10 |
| 10/22/2026 21:14 | 1 | 147.21 |
| 10/22/2026 21:14 | 240 | 147.15 |
| 10/22/2026 21:14 | 10 | 147.12 |
| 10/22/2026 21:14 | 100 | 147.12 |
| 10/22/2026 21:14 | 33 | 147.15 |
| 10/22/2026 21:12 | 1 | 147.25 |
| 10/22/2026 21:12 | 2 | 147.24 |
| 10/22/2026 21:12 | 4 | 147.19 |
| 10/22/2026 21:12 | 160 | 147.21 |
| 10/22/2026 21:12 | 50 | 147.20 |
| 10/22/2026 21:12 | 31 | 147.20 |
| 10/22/2026 21:12 | 10 | 147.19 |
| 10/22/2026 21:12 | 50 | 147.19 |
| 10/22/2026 21:12 | 100 | 147.19 |
| 10/22/2026 21:12 | 1 | 147.18 |
| 10/22/2026 21:12 | 3 | 147.18 |
| 10/22/2026 21:12 | 38 | 147.18 |
| 10/22/2026 21:12 | 180 | 147.18 |
| 10/22/2026 21:12 | 11 | 147.15 |
| 10/22/2026 21:12 | 189 | 147.15 |
| 10/22/2026 21:11 | 1 | 147.23 |
| 10/22/2026 21:11 | 220 | 147.18 |
| 10/22/2026 21:11 | 8 | 147.16 |
| 10/22/2026 21:11 | 100 | 147.14 |
| 10/22/2026 21:11 | 1 | 147.14 |
| 10/22/2026 21:11 | 100 | 147.15 |
| 10/22/2026 21:11 | 100 | 147.15 |
| 10/22/2026 21:11 | 100 | 147.15 |
| 10/22/2026 21:11 | 100 | 147.15 |
| 10/22/2026 21:11 | 100 | 147.15 |
| 10/22/2026 21:11 | 79 | 147.17 |
| 10/22/2026 21:11 | 21 | 147.17 |
| 10/22/2026 21:11 | 100 | 147.17 |
| 10/22/2026 21:11 | 12 | 147.17 |
| 10/22/2026 21:11 | 100 | 147.21 |
| 10/22/2026 21:11 | 4 | 147.21 |
| 10/22/2026 21:11 | 100 | 147.21 |
| 10/22/2026 21:09 | 100 | 147.21 |
| 10/22/2026 21:09 | 100 | 147.21 |
| 10/22/2026 21:09 | 100 | 147.21 |
| 10/22/2026 21:09 | 45 | 147.22 |
| 10/22/2026 21:09 | 100 | 147.22 |
| 10/22/2026 21:09 | 240 | 147.23 |
| 10/22/2026 21:09 | 160 | 147.24 |
| 10/22/2026 21:09 | 100 | 147.25 |
| 10/22/2026 21:09 | 100 | 147.25 |
| 10/22/2026 21:09 | 5 | 147.25 |
| 10/22/2026 21:09 | 100 | 147.27 |
| 10/22/2026 21:09 | 100 | 147.29 |
| 10/22/2026 21:09 | 5 | 147.29 |
| 10/22/2026 21:09 | 160 | 147.30 |
| 10/22/2026 21:09 | 11 | 147.31 |
| 10/22/2026 21:09 | 34 | 147.33 |
| 10/22/2026 21:09 | 11 | 147.33 |
| 10/22/2026 21:09 | 10 | 147.33 |
| 10/22/2026 21:09 | 11 | 147.33 |
| 10/22/2026 21:09 | 6 | 147.33 |
| 10/22/2026 21:09 | 11 | 147.33 |
| 10/22/2026 21:09 | 22 | 147.405 |
| 10/22/2026 21:09 | 63 | 147.405 |
| 10/22/2026 21:09 | 63 | 147.405 |
| 10/22/2026 21:09 | 63 | 147.405 |
| 10/22/2026 21:09 | 63 | 147.405 |
| 10/22/2026 21:09 | 63 | 147.405 |
| 10/22/2026 21:09 | 63 | 147.405 |
| 10/22/2026 21:09 | 100 | 147.39 |
| 10/22/2026 21:09 | 100 | 147.40 |
| 10/22/2026 21:08 | 170 | 147.37 |
| 10/22/2026 21:08 | 5 | 147.35 |
| 10/22/2026 21:08 | 5 | 147.35 |
| 10/22/2026 21:08 | 100 | 147.38 |
| 10/22/2026 21:08 | 2 | 147.37 |
| 10/22/2026 21:08 | 2 | 147.37 |
| 10/22/2026 21:08 | 10 | 147.36 |
| 10/22/2026 21:08 | 1 | 147.36 |
| 10/22/2026 21:07 | 18 | 147.31 |
| 10/22/2026 21:07 | 1 | 147.28 |
| 10/22/2026 21:06 | 2 | 147.28 |
| 10/22/2026 21:06 | 12 | 147.27 |
| 10/22/2026 21:06 | 5 | 147.21 |
| 10/22/2026 21:06 | 2 | 147.105 |
| 10/22/2026 21:05 | 50 | 147.06 |
| 10/22/2026 21:05 | 44 | 147.06 |
| 10/22/2026 21:05 | 6 | 147.07 |
| 10/22/2026 21:05 | 100 | 147.07 |
| 10/22/2026 21:05 | 94 | 147.07 |
| 10/22/2026 21:05 | 100 | 147.07 |
| 10/22/2026 21:05 | 1 | 147.07 |
| 10/22/2026 21:05 | 100 | 147.07 |
| 10/22/2026 21:05 | 1 | 147.08 |
| 10/22/2026 21:05 | 100 | 147.09 |
| 10/22/2026 21:05 | 100 | 147.11 |
| 10/22/2026 21:05 | 100 | 147.11 |
| 10/22/2026 21:05 | 10 | 147.13 |
| 10/22/2026 21:05 | 2 | 147.11 |
| 10/22/2026 21:05 | 50 | 147.10 |
| 10/22/2026 21:04 | 100 | 147.04 |
| 10/22/2026 21:04 | 1 | 147.04 |
| 10/22/2026 21:04 | 4 | 147.10 |
| 10/22/2026 21:04 | 19 | 147.10 |
| 10/22/2026 21:04 | 2 | 147.09 |
| 10/22/2026 21:04 | 1 | 147.09 |
| 10/22/2026 21:04 | 1 | 147.06 |
| 10/22/2026 21:04 | 50 | 147.01 |
| 10/22/2026 21:03 | 240 | 147.03 |
| 10/22/2026 21:03 | 18 | 147.04 |
| 10/22/2026 21:02 | 1 | 146.97 |
| 10/22/2026 21:02 | 100 | 147.01 |
| 10/22/2026 21:02 | 100 | 147.01 |
| 10/22/2026 21:02 | 13 | 147.055 |
| 10/22/2026 21:02 | 13 | 147.06 |
| 10/22/2026 21:02 | 1 | 147.08 |
| 10/22/2026 21:02 | 8 | 147.05 |
| 10/22/2026 21:02 | 15 | 147.00 |
| 10/22/2026 21:02 | 10 | 147.00 |
| 10/22/2026 21:02 | 6 | 147.00 |
| 10/22/2026 21:02 | 100 | 147.00 |
| 10/22/2026 21:01 | 1 | 146.94 |
| 10/22/2026 21:01 | 13 | 146.90 |
| 10/22/2026 21:01 | 100 | 146.89 |
| 10/22/2026 21:01 | 3 | 146.89 |
| 10/22/2026 21:01 | 13 | 146.89 |
| 10/22/2026 21:01 | 16 | 146.88 |
| 10/22/2026 21:01 | 63 | 146.88 |
| 10/22/2026 21:00 | 10 | 146.80 |
| 10/22/2026 21:00 | 100 | 146.79 |
| 10/22/2026 21:00 | 100 | 146.80 |
| 10/22/2026 21:00 | 100 | 146.80 |
| 10/22/2026 21:00 | 100 | 146.80 |
| 10/22/2026 21:00 | 100 | 146.81 |
| 10/22/2026 21:00 | 1 | 146.81 |
| 10/22/2026 20:59 | 70 | 146.75 |
| 10/22/2026 20:59 | 590 | 146.77 |
| 10/22/2026 20:59 | 410 | 146.77 |
| 10/22/2026 20:59 | 214 | 146.76 |
| 10/22/2026 20:59 | 88 | 146.79 |
| 10/22/2026 20:59 | 120 | 146.79 |
| 10/22/2026 20:59 | 100 | 146.74 |
| 10/22/2026 20:59 | 1 | 146.73 |
| 10/22/2026 20:59 | 1 | 146.73 |
| 10/22/2026 20:59 | 2 | 146.74 |
| 10/22/2026 20:59 | 100 | 146.74 |
| 10/22/2026 20:59 | 100 | 146.74 |
| 10/22/2026 20:59 | 100 | 146.74 |
| 10/22/2026 20:59 | 5 | 146.74 |
| 10/22/2026 20:59 | 31 | 146.75 |
| 10/22/2026 20:59 | 60 | 146.75 |
| 10/22/2026 20:59 | 1 | 146.75 |
| 10/22/2026 20:59 | 5 | 146.77 |
| 10/22/2026 20:59 | 5 | 146.78 |
| 10/22/2026 20:59 | 1 | 146.79 |
| 10/22/2026 20:58 | 20 | 146.87 |
| 10/22/2026 20:58 | 1 | 146.86 |
| 10/22/2026 20:58 | 11 | 146.89 |
| 10/22/2026 20:58 | 1 | 146.87 |
| 10/22/2026 20:58 | 2 | 146.87 |
| 10/22/2026 20:58 | 1 | 146.86 |
| 10/22/2026 20:58 | 100 | 146.85 |
| 10/22/2026 20:58 | 23 | 146.84 |
| 10/22/2026 20:58 | 100 | 146.83 |
| 10/22/2026 20:58 | 10 | 146.83 |
| 10/22/2026 20:58 | 1 | 146.83 |
| 10/22/2026 20:58 | 96 | 146.83 |
| 10/22/2026 20:58 | 4 | 146.83 |
| 10/22/2026 20:58 | 80 | 146.82 |
| 10/22/2026 20:58 | 18 | 146.82 |
| 10/22/2026 20:58 | 2 | 146.82 |
| 10/22/2026 20:58 | 47 | 146.81 |
| 10/22/2026 20:58 | 1 | 146.81 |
| 10/22/2026 20:58 | 97 | 146.81 |
| 10/22/2026 20:57 | 27 | 146.81 |
| 10/22/2026 20:57 | 67 | 146.81 |
| 10/22/2026 20:57 | 31 | 146.77 |
| 10/22/2026 20:57 | 77 | 146.80 |
| 10/22/2026 20:57 | 13 | 146.79 |
| 10/22/2026 20:57 | 100 | 146.765 |
| 10/22/2026 20:57 | 2 | 146.79 |
| 10/22/2026 20:57 | 1 | 146.79 |
| 10/22/2026 20:57 | 100 | 146.80 |
| 10/22/2026 20:57 | 2 | 146.81 |
| 10/22/2026 20:56 | 69 | 146.81 |
| 10/22/2026 20:56 | 57 | 146.81 |
| 10/22/2026 20:56 | 43 | 146.81 |
| 10/22/2026 20:56 | 82 | 146.81 |
| 10/22/2026 20:56 | 10 | 146.78 |
| 10/22/2026 20:56 | 100 | 146.76 |
| 10/22/2026 20:55 | 10 | 146.73 |
| 10/22/2026 20:55 | 100 | 146.73 |
| 10/22/2026 20:55 | 1 | 146.72 |
| 10/22/2026 20:55 | 19 | 146.69 |
| 10/22/2026 20:55 | 100 | 146.68 |
| 10/22/2026 20:55 | 32 | 146.72 |
| 10/22/2026 20:55 | 105 | 146.70 |
| 10/22/2026 20:55 | 2 | 146.70 |
| 10/22/2026 20:55 | 1 | 146.70 |
| 10/22/2026 20:55 | 1 | 146.69 |
| 10/22/2026 20:55 | 1 | 146.69 |
| 10/22/2026 20:54 | 11 | 146.65 |
| 10/22/2026 20:54 | 39 | 146.66 |
| 10/22/2026 20:54 | 1 | 146.64 |
| 10/22/2026 20:54 | 32 | 146.60 |
| 10/22/2026 20:54 | 100 | 146.54 |
| 10/22/2026 20:54 | 1 | 146.55 |
| 10/22/2026 20:54 | 5 | 146.55 |
| 10/22/2026 20:54 | 5 | 146.55 |
| 10/22/2026 20:54 | 95 | 146.55 |
| 10/22/2026 20:54 | 5 | 146.55 |
| 10/22/2026 20:54 | 100 | 146.57 |
| 10/22/2026 20:54 | 96 | 146.57 |
| 10/22/2026 20:54 | 100 | 146.57 |
| 10/22/2026 20:53 | 50 | 146.64 |
| 10/22/2026 20:53 | 2 | 146.64 |
| 10/22/2026 20:53 | 200 | 146.64 |
| 10/22/2026 20:53 | 27 | 146.63 |
| 10/22/2026 20:53 | 75 | 146.63 |
| 10/22/2026 20:53 | 25 | 146.63 |
| 10/22/2026 20:53 | 100 | 146.63 |
| 10/22/2026 20:52 | 100 | 146.59 |
| 10/22/2026 20:52 | 5 | 146.61 |
| 10/22/2026 20:52 | 1 | 146.61 |
| 10/22/2026 20:52 | 1 | 146.61 |
| 10/22/2026 20:52 | 72 | 146.60 |
| 10/22/2026 20:52 | 8 | 146.60 |
| 10/22/2026 20:52 | 1 | 146.58 |
| 10/22/2026 20:51 | 64 | 146.55 |
| 10/22/2026 20:51 | 100 | 146.505 |
| 10/22/2026 20:50 | 1 | 146.59 |
| 10/22/2026 20:50 | 2 | 146.59 |
| 10/22/2026 20:50 | 4 | 146.59 |
| 10/22/2026 20:50 | 2 | 146.58 |
| 10/22/2026 20:50 | 16 | 146.58 |
| 10/22/2026 20:50 | 12 | 146.58 |
| 10/22/2026 20:50 | 50 | 146.57 |
| 10/22/2026 20:49 | 3 | 146.42 |
| 10/22/2026 20:49 | 13 | 146.43 |
| 10/22/2026 20:49 | 1 | 146.43 |
| 10/22/2026 20:49 | 45 | 146.44 |
| 10/22/2026 20:49 | 2 | 146.44 |
| 10/22/2026 20:49 | 100 | 146.45 |
| 10/22/2026 20:49 | 100 | 146.46 |
| 10/22/2026 20:49 | 100 | 146.46 |
| 10/22/2026 20:49 | 100 | 146.47 |
| 10/22/2026 20:49 | 60 | 146.48 |
| 10/22/2026 20:49 | 40 | 146.48 |
| 10/22/2026 20:49 | 100 | 146.48 |
| 10/22/2026 20:49 | 79 | 146.48 |
| 10/22/2026 20:49 | 21 | 146.48 |
| 10/22/2026 20:49 | 79 | 146.48 |
| 10/22/2026 20:49 | 21 | 146.48 |
| 10/22/2026 20:48 | 1 | 146.57 |
| 10/22/2026 20:48 | 1 | 146.57 |
| 10/22/2026 20:48 | 100 | 146.53 |
| 10/22/2026 20:48 | 3 | 146.53 |
| 10/22/2026 20:48 | 100 | 146.53 |
| 10/22/2026 20:48 | 16 | 146.53 |
| 10/22/2026 20:48 | 2 | 146.52 |
| 10/22/2026 20:48 | 2 | 146.49 |
| 10/22/2026 20:48 | 2 | 146.48 |
| 10/22/2026 20:48 | 72 | 146.48 |
| 10/22/2026 20:48 | 52 | 146.50 |
| 10/22/2026 20:47 | 2 | 146.51 |
| 10/22/2026 20:47 | 1 | 146.50 |
| 10/22/2026 20:47 | 1 | 146.48 |
| 10/22/2026 20:47 | 95 | 146.47 |
| 10/22/2026 20:47 | 1 | 146.43 |
| 10/22/2026 20:47 | 100 | 146.43 |
| 10/22/2026 20:46 | 15 | 146.51 |
| 10/22/2026 20:46 | 1 | 146.53 |
| 10/22/2026 20:46 | 100 | 146.48 |
| 10/22/2026 20:46 | 20 | 146.48 |
| 10/22/2026 20:46 | 100 | 146.48 |
| 10/22/2026 20:46 | 100 | 146.48 |
| 10/22/2026 20:46 | 37 | 146.49 |
| 10/22/2026 20:46 | 20 | 146.49 |
| 10/22/2026 20:46 | 63 | 146.49 |
| 10/22/2026 20:46 | 100 | 146.50 |
| 10/22/2026 20:46 | 100 | 146.50 |
| 10/22/2026 20:46 | 100 | 146.525 |
| 10/22/2026 20:46 | 100 | 146.54 |
| 10/22/2026 20:46 | 80 | 146.51 |
| 10/22/2026 20:45 | 19 | 146.49 |
| 10/22/2026 20:45 | 1 | 146.48 |
| 10/22/2026 20:45 | 1 | 146.48 |
| 10/22/2026 20:45 | 100 | 146.43 |
| 10/22/2026 20:45 | 100 | 146.44 |
| 10/22/2026 20:45 | 71 | 146.42 |
| 10/22/2026 20:45 | 63 | 146.35 |
| 10/22/2026 20:44 | 109 | 146.32 |
| 10/22/2026 20:44 | 65 | 146.32 |
| 10/22/2026 20:44 | 125 | 146.32 |
| 10/22/2026 20:44 | 6 | 146.35 |
| 10/22/2026 20:44 | 125 | 146.33 |
| 10/22/2026 20:44 | 100 | 146.36 |
| 10/22/2026 20:44 | 100 | 146.36 |
| 10/22/2026 20:44 | 29 | 146.39 |
| 10/22/2026 20:44 | 68 | 146.35 |
| 10/22/2026 20:43 | 10 | 146.37 |
| 10/22/2026 20:43 | 100 | 146.37 |
| 10/22/2026 20:43 | 52 | 146.45 |
| 10/22/2026 20:43 | 80 | 146.43 |
| 10/22/2026 20:43 | 23 | 146.40 |
| 10/22/2026 20:43 | 100 | 146.37 |
| 10/22/2026 20:43 | 100 | 146.36 |
| 10/22/2026 20:43 | 24 | 146.36 |
| 10/22/2026 20:42 | 2 | 146.35 |
| 10/22/2026 20:42 | 100 | 146.325 |
| 10/22/2026 20:42 | 50 | 146.325 |
| 10/22/2026 20:42 | 1 | 146.31 |
| 10/22/2026 20:42 | 100 | 146.30 |
| 10/22/2026 20:42 | 5 | 146.30 |
| 10/22/2026 20:42 | 69 | 146.29 |
| 10/22/2026 20:42 | 1 | 146.27 |
| 10/22/2026 20:42 | 1 | 146.26 |
| 10/22/2026 20:42 | 100 | 146.25 |
| 10/22/2026 20:42 | 10 | 146.25 |
| 10/22/2026 20:42 | 50 | 146.24 |
| 10/22/2026 20:42 | 100 | 146.24 |
| 10/22/2026 20:42 | 100 | 146.19 |
| 10/22/2026 20:42 | 100 | 146.24 |
| 10/22/2026 20:42 | 90 | 146.25 |
| 10/22/2026 20:42 | 21 | 146.24 |
| 10/22/2026 20:42 | 5 | 146.24 |
| 10/22/2026 20:42 | 50 | 146.24 |
| 10/22/2026 20:42 | 1 | 146.24 |
| 10/22/2026 20:40 | 12 | 146.18 |
| 10/22/2026 20:40 | 1 | 146.21 |
| 10/22/2026 20:40 | 12 | 146.29 |
| 10/22/2026 20:40 | 100 | 146.31 |
| 10/22/2026 20:40 | 100 | 146.31 |
| 10/22/2026 20:40 | 100 | 146.32 |
| 10/22/2026 20:40 | 100 | 146.32 |
| 10/22/2026 20:40 | 100 | 146.32 |
| 10/22/2026 20:40 | 58 | 146.33 |
| 10/22/2026 20:40 | 42 | 146.33 |
| 10/22/2026 20:40 | 58 | 146.33 |
| 10/22/2026 20:40 | 42 | 146.33 |
| 10/22/2026 20:40 | 100 | 146.33 |
| 10/22/2026 20:40 | 97 | 146.34 |
| 10/22/2026 20:40 | 100 | 146.34 |
| 10/22/2026 20:40 | 3 | 146.34 |
| 10/22/2026 20:39 | 7 | 146.38 |
| 10/22/2026 20:39 | 20 | 146.34 |
| 10/22/2026 20:39 | 74 | 146.32 |
| 10/22/2026 20:39 | 1 | 146.31 |
| 10/22/2026 20:39 | 1 | 146.31 |
| 10/22/2026 20:39 | 1 | 146.31 |
| 10/22/2026 20:39 | 1 | 146.30 |
| 10/22/2026 20:39 | 24 | 146.29 |
| 10/22/2026 20:39 | 100 | 146.29 |
| 10/22/2026 20:39 | 1 | 146.28 |
| 10/22/2026 20:39 | 1 | 146.28 |
| 10/22/2026 20:39 | 1 | 146.27 |
| 10/22/2026 20:39 | 42 | 146.27 |
| 10/22/2026 20:39 | 2 | 146.27 |
| 10/22/2026 20:39 | 1 | 146.24 |
| 10/22/2026 20:39 | 2 | 146.24 |
| 10/22/2026 20:38 | 10 | 146.22 |
| 10/22/2026 20:38 | 49 | 146.21 |
| 10/22/2026 20:38 | 65 | 146.175 |
| 10/22/2026 20:38 | 17 | 146.20 |
| 10/22/2026 20:38 | 14 | 146.19 |
| 10/22/2026 20:38 | 19 | 146.18 |
| 10/22/2026 20:38 | 5 | 146.15 |
| 10/22/2026 20:38 | 25 | 146.16 |
| 10/22/2026 20:38 | 75 | 146.16 |
| 10/22/2026 20:38 | 1 | 146.24 |
| 10/22/2026 20:37 | 5 | 146.26 |
| 10/22/2026 20:37 | 24 | 146.22 |
| 10/22/2026 20:37 | 10 | 146.22 |
| 10/22/2026 20:36 | 2 | 146.22 |
| 10/22/2026 20:36 | 18 | 146.24 |
| 10/22/2026 20:36 | 1 | 146.24 |
| 10/22/2026 20:36 | 5 | 146.26 |
| 10/22/2026 20:36 | 19 | 146.30 |
| 10/22/2026 20:36 | 1 | 146.30 |
| 10/22/2026 20:36 | 1 | 146.30 |
| 10/22/2026 20:36 | 11 | 146.30 |
| 10/22/2026 20:36 | 16 | 146.30 |
| 10/22/2026 20:36 | 100 | 146.30 |
| 10/22/2026 20:36 | 17 | 146.30 |
| 10/22/2026 20:36 | 4 | 146.30 |
| 10/22/2026 20:36 | 1 | 146.30 |
| 10/22/2026 20:36 | 1 | 146.30 |
| 10/22/2026 20:36 | 1 | 146.30 |
| 10/22/2026 20:36 | 60 | 146.32 |
| 10/22/2026 20:36 | 23 | 146.33 |
| 10/22/2026 20:36 | 100 | 146.33 |
| 10/22/2026 20:36 | 16 | 146.33 |
| 10/22/2026 20:36 | 10 | 146.33 |
| 10/22/2026 20:36 | 60 | 146.34 |
| 10/22/2026 20:36 | 13 | 146.34 |
| 10/22/2026 20:36 | 100 | 146.37 |
| 10/22/2026 20:36 | 1 | 146.38 |
| 10/22/2026 20:36 | 100 | 146.39 |
| 10/22/2026 20:36 | 100 | 146.39 |
| 10/22/2026 20:36 | 100 | 146.39 |
| 10/22/2026 20:36 | 5 | 146.40 |
| 10/22/2026 20:36 | 20 | 146.40 |
| 10/22/2026 20:36 | 100 | 146.42 |
| 10/22/2026 20:35 | 10 | 146.51 |
| 10/22/2026 20:34 | 2 | 146.47 |
| 10/22/2026 20:34 | 1 | 146.43 |
| 10/22/2026 20:34 | 99 | 146.43 |
| 10/22/2026 20:34 | 1 | 146.42 |
| 10/22/2026 20:34 | 1 | 146.36 |
| 10/22/2026 20:33 | 1 | 146.36 |
| 10/22/2026 20:33 | 44 | 146.42 |
| 10/22/2026 20:33 | 56 | 146.42 |
| 10/22/2026 20:33 | 44 | 146.41 |
| 10/22/2026 20:33 | 87 | 146.39 |
| 10/22/2026 20:32 | 1 | 146.37 |
| 10/22/2026 20:32 | 12 | 146.31 |
| 10/22/2026 20:32 | 88 | 146.31 |
| 10/22/2026 20:32 | 12 | 146.32 |
| 10/22/2026 20:32 | 100 | 146.34 |
| 10/22/2026 20:32 | 5 | 146.35 |
| 10/22/2026 20:32 | 50 | 146.41 |
| 10/22/2026 20:31 | 4 | 146.37 |
| 10/22/2026 20:31 | 1 | 146.37 |
| 10/22/2026 20:31 | 5 | 146.38 |
| 10/22/2026 20:31 | 1 | 146.425 |
| 10/22/2026 20:31 | 5 | 146.40 |
| 10/22/2026 20:31 | 100 | 146.40 |
| 10/22/2026 20:31 | 2 | 146.41 |
| 10/22/2026 20:31 | 35 | 146.44 |
| 10/22/2026 20:31 | 50 | 146.47 |
| 10/22/2026 20:30 | 2 | 146.51 |
| 10/22/2026 20:30 | 18 | 146.51 |
| 10/22/2026 20:30 | 32 | 146.51 |
| 10/22/2026 20:30 | 32 | 146.46 |
| 10/22/2026 20:30 | 100 | 146.455 |
| 10/22/2026 20:30 | 13 | 146.455 |
| 10/22/2026 20:30 | 1 | 146.45 |
| 10/22/2026 20:30 | 100 | 146.49 |
| 10/22/2026 20:30 | 63 | 146.455 |
| 10/22/2026 20:29 | 10 | 146.46 |
| 10/22/2026 20:29 | 7 | 146.385 |
| 10/22/2026 20:29 | 1 | 146.385 |
| 10/22/2026 20:29 | 1 | 146.385 |
| 10/22/2026 20:29 | 7 | 146.385 |
| 10/22/2026 20:29 | 7 | 146.385 |
| 10/22/2026 20:29 | 6 | 146.415 |
| 10/22/2026 20:28 | 6 | 146.45 |
| 10/22/2026 20:28 | 100 | 146.45 |
| 10/22/2026 20:28 | 100 | 146.45 |
| 10/22/2026 20:28 | 100 | 146.45 |
| 10/22/2026 20:28 | 100 | 146.45 |
| 10/22/2026 20:28 | 1 | 146.46 |
| 10/22/2026 20:28 | 69 | 146.46 |
| 10/22/2026 20:28 | 69 | 146.46 |
| 10/22/2026 20:28 | 100 | 146.42 |
| 10/22/2026 20:28 | 2 | 146.40 |
| 10/22/2026 20:28 | 89 | 146.40 |
| 10/22/2026 20:27 | 100 | 146.38 |
| 10/22/2026 20:27 | 70 | 146.48 |
| 10/22/2026 20:27 | 3 | 146.45 |
| 10/22/2026 20:27 | 6 | 146.44 |
| 10/22/2026 20:27 | 100 | 146.44 |
| 10/22/2026 20:27 | 100 | 146.43 |
| 10/22/2026 20:27 | 2 | 146.42 |
| 10/22/2026 20:27 | 28 | 146.39 |
| 10/22/2026 20:27 | 11 | 146.39 |
| 10/22/2026 20:27 | 3 | 146.39 |
| 10/22/2026 20:26 | 3 | 146.38 |
| 10/22/2026 20:26 | 68 | 146.37 |
| 10/22/2026 20:26 | 1 | 146.37 |
| 10/22/2026 20:26 | 1 | 146.33 |
| 10/22/2026 20:26 | 1 | 146.32 |
| 10/22/2026 20:26 | 99 | 146.29 |
| 10/22/2026 20:26 | 1 | 146.29 |
| 10/22/2026 20:26 | 46 | 146.28 |
| 10/22/2026 20:26 | 100 | 146.26 |
| 10/22/2026 20:26 | 100 | 146.28 |
| 10/22/2026 20:26 | 2 | 146.26 |
| 10/22/2026 20:26 | 100 | 146.26 |
| 10/22/2026 20:26 | 100 | 146.27 |
| 10/22/2026 20:26 | 3 | 146.27 |
| 10/22/2026 20:26 | 127 | 146.27 |
| 10/22/2026 20:26 | 5 | 146.28 |
| 10/22/2026 20:26 | 3 | 146.30 |
| 10/22/2026 20:26 | 100 | 146.30 |
| 10/22/2026 20:25 | 31 | 146.335 |
| 10/22/2026 20:25 | 69 | 146.33 |
| 10/22/2026 20:25 | 1 | 146.33 |
| 10/22/2026 20:25 | 240 | 146.32 |
| 10/22/2026 20:25 | 4 | 146.33 |
| 10/22/2026 20:25 | 32 | 146.31 |
| 10/22/2026 20:25 | 5 | 146.30 |
| 10/22/2026 20:24 | 28 | 146.37 |
| 10/22/2026 20:24 | 72 | 146.37 |
| 10/22/2026 20:24 | 227 | 146.34 |
| 10/22/2026 20:24 | 40 | 146.36 |
| 10/22/2026 20:24 | 95 | 146.33 |
| 10/22/2026 20:24 | 89 | 146.34 |
| 10/22/2026 20:23 | 100 | 146.38 |
| 10/22/2026 20:23 | 13 | 146.39 |
| 10/22/2026 20:23 | 1 | 146.39 |
| 10/22/2026 20:23 | 42 | 146.40 |
| 10/22/2026 20:23 | 1 | 146.40 |
| 10/22/2026 20:23 | 6 | 146.43 |
| 10/22/2026 20:23 | 5 | 146.43 |
| 10/22/2026 20:23 | 3 | 146.43 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 3 | 146.44 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 1 | 146.44 |
| 10/22/2026 20:23 | 100 | 146.44 |
| 10/22/2026 20:23 | 51 | 146.45 |
| 10/22/2026 20:23 | 49 | 146.45 |
| 10/22/2026 20:23 | 100 | 146.45 |
| 10/22/2026 20:23 | 100 | 146.45 |
| 10/22/2026 20:23 | 100 | 146.46 |
| 10/22/2026 20:23 | 100 | 146.47 |
| 10/22/2026 20:23 | 100 | 146.47 |
| 10/22/2026 20:23 | 5 | 146.47 |
| 10/22/2026 20:23 | 100 | 146.47 |
| 10/22/2026 20:23 | 100 | 146.47 |
| 10/22/2026 20:23 | 5 | 146.48 |
| 10/22/2026 20:23 | 100 | 146.48 |
| 10/22/2026 20:23 | 100 | 146.48 |
| 10/22/2026 20:23 | 100 | 146.51 |
| 10/22/2026 20:23 | 100 | 146.52 |
| 10/22/2026 20:22 | 100 | 146.56 |
| 10/22/2026 20:22 | 324 | 146.57 |
| 10/22/2026 20:22 | 107 | 146.57 |
| 10/22/2026 20:22 | 1 | 146.57 |
| 10/22/2026 20:22 | 100 | 146.57 |
| 10/22/2026 20:22 | 14 | 146.57 |
| 10/22/2026 20:22 | 54 | 146.57 |
| 10/22/2026 20:22 | 117 | 146.54 |
| 10/22/2026 20:22 | 100 | 146.52 |
| 10/22/2026 20:21 | 56 | 146.47 |
| 10/22/2026 20:21 | 125 | 146.47 |
| 10/22/2026 20:21 | 8 | 146.48 |
| 10/22/2026 20:21 | 5 | 146.48 |
| 10/22/2026 20:21 | 1 | 146.51 |
| 10/22/2026 20:21 | 110 | 146.53 |
| 10/22/2026 20:21 | 100 | 146.55 |
| 10/22/2026 20:20 | 1 | 146.59 |
| 10/22/2026 20:20 | 240 | 146.575 |
| 10/22/2026 20:20 | 1 | 146.575 |
| 10/22/2026 20:20 | 80 | 146.575 |
| 10/22/2026 20:20 | 160 | 146.57 |
| 10/22/2026 20:20 | 100 | 146.56 |
| 10/22/2026 20:20 | 10 | 146.55 |
| 10/22/2026 20:20 | 62 | 146.55 |
| 10/22/2026 20:20 | 8 | 146.55 |
| 10/22/2026 20:20 | 4 | 146.55 |
| 10/22/2026 20:20 | 88 | 146.55 |
| 10/22/2026 20:20 | 5 | 146.54 |
| 10/22/2026 20:20 | 4 | 146.54 |
| 10/22/2026 20:20 | 13 | 146.54 |
| 10/22/2026 20:20 | 1 | 146.54 |
| 10/22/2026 20:20 | 31 | 146.50 |
| 10/22/2026 20:19 | 100 | 146.49 |
| 10/22/2026 20:19 | 100 | 146.46 |
| 10/22/2026 20:19 | 20 | 146.49 |
| 10/22/2026 20:19 | 100 | 146.49 |
| 10/22/2026 20:19 | 30 | 146.455 |
| 10/22/2026 20:19 | 4 | 146.45 |
| 10/22/2026 20:19 | 100 | 146.425 |
| 10/22/2026 20:18 | 93 | 146.44 |
| 10/22/2026 20:18 | 7 | 146.44 |
| 10/22/2026 20:18 | 50 | 146.51 |
| 10/22/2026 20:18 | 70 | 146.51 |
| 10/22/2026 20:18 | 10 | 146.51 |
| 10/22/2026 20:18 | 40 | 146.51 |
| 10/22/2026 20:18 | 100 | 146.51 |
| 10/22/2026 20:17 | 7 | 146.475 |
| 10/22/2026 20:17 | 10 | 146.47 |
| 10/22/2026 20:17 | 7 | 146.46 |
| 10/22/2026 20:17 | 10 | 146.47 |
| 10/22/2026 20:16 | 10 | 146.47 |
| 10/22/2026 20:16 | 6 | 146.47 |
| 10/22/2026 20:16 | 4 | 146.47 |
| 10/22/2026 20:16 | 4 | 146.47 |
| 10/22/2026 20:16 | 46 | 146.51 |
| 10/22/2026 20:16 | 3 | 146.46 |
| 10/22/2026 20:16 | 125 | 146.47 |
| 10/22/2026 20:15 | 79 | 146.52 |
| 10/22/2026 20:15 | 21 | 146.52 |
| 10/22/2026 20:15 | 100 | 146.52 |
| 10/22/2026 20:15 | 100 | 146.53 |
| 10/22/2026 20:15 | 100 | 146.54 |
| 10/22/2026 20:15 | 100 | 146.54 |
| 10/22/2026 20:15 | 100 | 146.57 |
| 10/22/2026 20:15 | 98 | 146.58 |
| 10/22/2026 20:15 | 2 | 146.58 |
| 10/22/2026 20:15 | 48 | 146.64 |
| 10/22/2026 20:15 | 90 | 146.61 |
| 10/22/2026 20:15 | 90 | 146.61 |
| 10/22/2026 20:14 | 31 | 146.60 |
| 10/22/2026 20:14 | 169 | 146.60 |
| 10/22/2026 20:14 | 1 | 146.60 |
| 10/22/2026 20:14 | 49 | 146.60 |
| 10/22/2026 20:14 | 100 | 146.60 |
| 10/22/2026 20:14 | 20 | 146.60 |
| 10/22/2026 20:14 | 1 | 146.59 |
| 10/22/2026 20:14 | 100 | 146.55 |
| 10/22/2026 20:14 | 39 | 146.59 |
| 10/22/2026 20:12 | 100 | 146.58 |
| 10/22/2026 20:12 | 5 | 146.58 |
| 10/22/2026 20:12 | 100 | 146.58 |
| 10/22/2026 20:12 | 100 | 146.62 |
| 10/22/2026 20:11 | 32 | 146.61 |
| 10/22/2026 20:11 | 50 | 146.59 |
| 10/22/2026 20:11 | 1 | 146.59 |
| 10/22/2026 20:11 | 10 | 146.60 |
| 10/22/2026 20:11 | 100 | 146.50 |
| 10/22/2026 20:11 | 6 | 146.50 |
| 10/22/2026 20:11 | 82 | 146.50 |
| 10/22/2026 20:11 | 1 | 146.50 |
| 10/22/2026 20:11 | 100 | 146.455 |
| 10/22/2026 20:11 | 100 | 146.455 |
| 10/22/2026 20:11 | 100 | 146.44 |
| 10/22/2026 20:11 | 20 | 146.44 |
| 10/22/2026 20:11 | 7 | 146.46 |
| 10/22/2026 20:10 | 100 | 146.51 |
| 10/22/2026 20:10 | 100 | 146.51 |
| 10/22/2026 20:10 | 100 | 146.51 |
| 10/22/2026 20:09 | 100 | 146.53 |
| 10/22/2026 20:09 | 25 | 146.51 |
| 10/22/2026 20:09 | 240 | 146.51 |
| 10/22/2026 20:09 | 160 | 146.52 |
| 10/22/2026 20:09 | 100 | 146.54 |
| 10/22/2026 20:09 | 100 | 146.545 |
| 10/22/2026 20:09 | 37 | 146.56 |
| 10/22/2026 20:09 | 63 | 146.56 |
| 10/22/2026 20:09 | 1 | 146.52 |
| 10/22/2026 20:09 | 100 | 146.505 |
| 10/22/2026 20:09 | 60 | 146.46 |
| 10/22/2026 20:09 | 10 | 146.45 |
| 10/22/2026 20:09 | 100 | 146.45 |
| 10/22/2026 20:09 | 100 | 146.45 |
| 10/22/2026 20:08 | 100 | 146.425 |
| 10/22/2026 20:08 | 3 | 146.425 |
| 10/22/2026 20:08 | 1 | 146.43 |
| 10/22/2026 20:08 | 1 | 146.45 |
| 10/22/2026 20:08 | 63 | 146.485 |
| 10/22/2026 20:07 | 35 | 146.51 |
| 10/22/2026 20:07 | 1 | 146.44 |
| 10/22/2026 20:07 | 100 | 146.48 |
| 10/22/2026 20:07 | 1 | 146.48 |
| 10/22/2026 20:07 | 100 | 146.51 |
| 10/22/2026 20:07 | 100 | 146.51 |
| 10/22/2026 20:07 | 41 | 146.51 |
| 10/22/2026 20:07 | 59 | 146.51 |
| 10/22/2026 20:07 | 41 | 146.51 |
| 10/22/2026 20:07 | 100 | 146.52 |
| 10/22/2026 20:07 | 3 | 146.53 |
| 10/22/2026 20:07 | 100 | 146.53 |
| 10/22/2026 20:07 | 100 | 146.55 |
| 10/22/2026 20:07 | 100 | 146.55 |
| 10/22/2026 20:07 | 100 | 146.57 |
| 10/22/2026 20:07 | 99 | 146.65 |
| 10/22/2026 20:06 | 100 | 146.615 |
| 10/22/2026 20:06 | 100 | 146.615 |
| 10/22/2026 20:06 | 100 | 146.615 |
| 10/22/2026 20:06 | 70 | 146.59 |
| 10/22/2026 20:06 | 100 | 146.58 |
| 10/22/2026 20:06 | 7 | 146.46 |
| 10/22/2026 20:06 | 100 | 146.54 |
| 10/22/2026 20:05 | 100 | 146.45 |
| 10/22/2026 20:05 | 50 | 146.38 |
| 10/22/2026 20:05 | 60 | 146.38 |
| 10/22/2026 20:05 | 10 | 146.38 |
| 10/22/2026 20:05 | 77 | 146.31 |
| 10/22/2026 20:05 | 240 | 146.32 |
| 10/22/2026 20:05 | 100 | 146.35 |
| 10/22/2026 20:05 | 100 | 146.36 |
| 10/22/2026 20:05 | 100 | 146.45 |
| 10/22/2026 20:05 | 100 | 146.45 |
| 10/22/2026 20:05 | 100 | 146.44 |
| 10/22/2026 20:04 | 99 | 146.43 |
| 10/22/2026 20:04 | 100 | 146.395 |
| 10/22/2026 20:04 | 95 | 146.38 |
| 10/22/2026 20:04 | 5 | 146.38 |
| 10/22/2026 20:04 | 12 | 146.325 |
| 10/22/2026 20:04 | 63 | 146.325 |
| 10/22/2026 20:04 | 100 | 146.31 |
| 10/22/2026 20:03 | 50 | 146.32 |
| 10/22/2026 20:03 | 100 | 146.365 |
| 10/22/2026 20:03 | 100 | 146.365 |
| 10/22/2026 20:03 | 5 | 146.32 |
| 10/22/2026 20:03 | 1 | 146.32 |
| 10/22/2026 20:03 | 100 | 146.35 |
| 10/22/2026 20:03 | 100 | 146.35 |
| 10/22/2026 20:03 | 100 | 146.38 |
| 10/22/2026 20:02 | 50 | 146.40 |
| 10/22/2026 20:02 | 10 | 146.39 |
| 10/22/2026 20:02 | 10 | 146.38 |
| 10/22/2026 20:02 | 100 | 146.38 |
| 10/22/2026 20:02 | 3 | 146.31 |
| 10/22/2026 20:02 | 5 | 146.38 |
| 10/22/2026 20:01 | 15 | 146.48 |
| 10/22/2026 20:01 | 63 | 146.48 |
| 10/22/2026 20:01 | 7 | 146.45 |
| 10/22/2026 20:00 | 79 | 146.51 |
| 10/22/2026 19:59 | 9 | 146.48 |
| 10/22/2026 19:59 | 26 | 146.48 |
| 10/22/2026 19:59 | 26 | 146.48 |
| 10/22/2026 19:59 | 1 | 146.48 |
| 10/22/2026 19:59 | 100 | 146.49 |
| 10/22/2026 19:59 | 16 | 146.49 |
| 10/22/2026 19:59 | 100 | 146.50 |
| 10/22/2026 19:59 | 6 | 146.50 |
| 10/22/2026 19:59 | 2 | 146.52 |
| 10/22/2026 19:59 | 98 | 146.52 |
| 10/22/2026 19:59 | 69 | 146.52 |
| 10/22/2026 19:59 | 100 | 146.53 |
| 10/22/2026 19:59 | 100 | 146.53 |
| 10/22/2026 19:59 | 100 | 146.54 |
| 10/22/2026 19:59 | 2 | 146.55 |
| 10/22/2026 19:59 | 8 | 146.55 |
| 10/22/2026 19:59 | 92 | 146.55 |
| 10/22/2026 19:59 | 8 | 146.55 |
| 10/22/2026 19:59 | 100 | 146.56 |
| 10/22/2026 19:59 | 5 | 146.56 |
| 10/22/2026 19:59 | 100 | 146.63 |
| 10/22/2026 19:59 | 100 | 146.65 |
| 10/22/2026 19:59 | 5 | 146.65 |
| 10/22/2026 19:59 | 5 | 146.66 |
| 10/22/2026 19:59 | 5 | 146.67 |
| 10/22/2026 19:59 | 8 | 146.68 |
| 10/22/2026 19:59 | 99 | 146.735 |
| 10/22/2026 19:59 | 1 | 146.70 |
| 10/22/2026 19:58 | 100 | 146.72 |
| 10/22/2026 19:58 | 1 | 146.73 |
| 10/22/2026 19:58 | 82 | 146.74 |
| 10/22/2026 19:58 | 18 | 146.74 |
| 10/22/2026 19:58 | 100 | 146.74 |
| 10/22/2026 19:58 | 62 | 146.74 |
| 10/22/2026 19:58 | 18 | 146.74 |
| 10/22/2026 19:58 | 20 | 146.74 |
| 10/22/2026 19:58 | 50 | 146.76 |
| 10/22/2026 19:58 | 44 | 146.76 |
| 10/22/2026 19:58 | 100 | 146.75 |
| 10/22/2026 19:58 | 1 | 146.68 |
| 10/22/2026 19:58 | 53 | 146.66 |
| 10/22/2026 19:58 | 40 | 146.66 |
| 10/22/2026 19:58 | 60 | 146.66 |
| 10/22/2026 19:57 | 49 | 146.68 |
| 10/22/2026 19:57 | 1 | 146.745 |
| 10/22/2026 19:57 | 44 | 146.745 |
| 10/22/2026 19:57 | 1 | 146.76 |
| 10/22/2026 19:57 | 55 | 146.76 |
| 10/22/2026 19:57 | 1 | 146.76 |
| 10/22/2026 19:57 | 1 | 146.76 |
| 10/22/2026 19:56 | 62 | 146.75 |
| 10/22/2026 19:56 | 38 | 146.75 |
| 10/22/2026 19:56 | 100 | 146.74 |
| 10/22/2026 19:55 | 73 | 146.605 |
| 10/22/2026 19:55 | 13 | 146.63 |
| 10/22/2026 19:55 | 10 | 146.60 |
| 10/22/2026 19:55 | 100 | 146.58 |
| 10/22/2026 19:55 | 25 | 146.56 |
| 10/22/2026 19:54 | 48 | 146.51 |
| 10/22/2026 19:54 | 52 | 146.51 |
| 10/22/2026 19:54 | 10 | 146.51 |
| 10/22/2026 19:54 | 48 | 146.51 |
| 10/22/2026 19:54 | 52 | 146.51 |
| 10/22/2026 19:54 | 58 | 146.50 |
| 10/22/2026 19:53 | 15 | 146.45 |
| 10/22/2026 19:53 | 16 | 146.45 |
| 10/22/2026 19:53 | 1 | 146.45 |
| 10/22/2026 19:53 | 16 | 146.45 |
| 10/22/2026 19:53 | 3 | 146.45 |
| 10/22/2026 19:53 | 11 | 146.45 |
| 10/22/2026 19:53 | 17 | 146.45 |
| 10/22/2026 19:53 | 21 | 146.45 |
| 10/22/2026 19:53 | 100 | 146.45 |
| 10/22/2026 19:53 | 151 | 146.45 |
| 10/22/2026 19:53 | 100 | 146.45 |
| 10/22/2026 19:53 | 100 | 146.47 |
| 10/22/2026 19:53 | 1 | 146.43 |
| 10/22/2026 19:53 | 1 | 146.39 |
| 10/22/2026 19:53 | 2 | 146.39 |
| 10/22/2026 19:53 | 24 | 146.39 |
| 10/22/2026 19:53 | 43 | 146.39 |
| 10/22/2026 19:53 | 1 | 146.37 |
| 10/22/2026 19:53 | 61 | 146.37 |
| 10/22/2026 19:53 | 39 | 146.37 |
| 10/22/2026 19:52 | 49 | 146.20 |
| 10/22/2026 19:52 | 100 | 146.20 |
| 10/22/2026 19:52 | 100 | 146.21 |
| 10/22/2026 19:52 | 3 | 146.23 |
| 10/22/2026 19:52 | 35 | 146.24 |
| 10/22/2026 19:52 | 14 | 146.23 |
| 10/22/2026 19:52 | 100 | 146.23 |
| 10/22/2026 19:52 | 12 | 146.24 |
| 10/22/2026 19:52 | 1 | 146.25 |
| 10/22/2026 19:52 | 22 | 146.27 |
| 10/22/2026 19:52 | 29 | 146.27 |
| 10/22/2026 19:52 | 5 | 146.27 |
| 10/22/2026 19:52 | 1 | 146.27 |
| 10/22/2026 19:52 | 1 | 146.28 |
| 10/22/2026 19:52 | 1 | 146.38 |
| 10/22/2026 19:52 | 1 | 146.38 |
| 10/22/2026 19:52 | 4 | 146.38 |
| 10/22/2026 19:52 | 1 | 146.38 |
| 10/22/2026 19:52 | 2 | 146.38 |
| 10/22/2026 19:52 | 11 | 146.37 |
| 10/22/2026 19:52 | 11 | 146.32 |
| 10/22/2026 19:52 | 11 | 146.32 |
| 10/22/2026 19:52 | 11 | 146.32 |
| 10/22/2026 19:52 | 11 | 146.32 |
| 10/22/2026 19:51 | 43 | 146.30 |
| 10/22/2026 19:51 | 100 | 146.30 |
| 10/22/2026 19:51 | 48 | 146.27 |
| 10/22/2026 19:51 | 100 | 146.255 |
| 10/22/2026 19:51 | 100 | 146.255 |
| 10/22/2026 19:51 | 4 | 146.26 |
| 10/22/2026 19:51 | 63 | 146.245 |
| 10/22/2026 19:50 | 2 | 146.27 |
| 10/22/2026 19:50 | 50 | 146.27 |
| 10/22/2026 19:50 | 50 | 146.26 |
| 10/22/2026 19:50 | 100 | 146.25 |
| 10/22/2026 19:50 | 100 | 146.25 |
| 10/22/2026 19:50 | 1 | 146.24 |
| 10/22/2026 19:50 | 79 | 146.23 |
| 10/22/2026 19:49 | 100 | 146.245 |
| 10/22/2026 19:49 | 100 | 146.245 |
| 10/22/2026 19:49 | 38 | 146.24 |
| 10/22/2026 19:49 | 21 | 146.23 |
| 10/22/2026 19:49 | 100 | 146.23 |
| 10/22/2026 19:49 | 100 | 146.24 |
| 10/22/2026 19:49 | 9 | 146.24 |
| 10/22/2026 19:49 | 1 | 146.24 |
| 10/22/2026 19:49 | 1 | 146.25 |
| 10/22/2026 19:49 | 100 | 146.30 |
| 10/22/2026 19:49 | 3 | 146.28 |
| 10/22/2026 19:49 | 4 | 146.29 |
| 10/22/2026 19:48 | 50 | 146.35 |
| 10/22/2026 19:48 | 100 | 146.35 |
| 10/22/2026 19:48 | 100 | 146.35 |
| 10/22/2026 19:48 | 80 | 146.30 |
| 10/22/2026 19:48 | 13 | 146.285 |
| 10/22/2026 19:47 | 1 | 146.255 |
| 10/22/2026 19:47 | 200 | 146.30 |
| 10/22/2026 19:47 | 1 | 146.26 |
| 10/22/2026 19:47 | 30 | 146.30 |
| 10/22/2026 19:47 | 70 | 146.30 |
| 10/22/2026 19:47 | 30 | 146.30 |
| 10/22/2026 19:47 | 100 | 146.29 |
| 10/22/2026 19:47 | 167 | 146.24 |
| 10/22/2026 19:47 | 15 | 146.23 |
| 10/22/2026 19:47 | 32 | 146.22 |
| 10/22/2026 19:47 | 32 | 146.22 |
| 10/22/2026 19:46 | 11 | 146.26 |
| 10/22/2026 19:46 | 5 | 146.21 |
| 10/22/2026 19:46 | 100 | 146.21 |
| 10/22/2026 19:46 | 20 | 146.24 |
| 10/22/2026 19:46 | 2 | 146.26 |
| 10/22/2026 19:46 | 6 | 146.26 |
| 10/22/2026 19:46 | 100 | 146.32 |
| 10/22/2026 19:46 | 5 | 146.32 |
| 10/22/2026 19:46 | 40 | 146.34 |
| 10/22/2026 19:46 | 100 | 146.35 |
| 10/22/2026 19:46 | 4 | 146.37 |
| 10/22/2026 19:46 | 100 | 146.37 |
| 10/22/2026 19:46 | 100 | 146.37 |
| 10/22/2026 19:46 | 91 | 146.38 |
| 10/22/2026 19:46 | 13 | 146.39 |
| 10/22/2026 19:46 | 68 | 146.40 |
| 10/22/2026 19:46 | 32 | 146.40 |
| 10/22/2026 19:46 | 5 | 146.40 |
| 10/22/2026 19:46 | 13 | 146.40 |
| 10/22/2026 19:45 | 23 | 146.47 |
| 10/22/2026 19:45 | 100 | 146.42 |
| 10/22/2026 19:44 | 1 | 146.48 |
| 10/22/2026 19:44 | 10 | 146.48 |
| 10/22/2026 19:44 | 100 | 146.48 |
| 10/22/2026 19:44 | 30 | 146.47 |
| 10/22/2026 19:44 | 50 | 146.41 |
| 10/22/2026 19:43 | 92 | 146.38 |
| 10/22/2026 19:43 | 8 | 146.38 |
| 10/22/2026 19:43 | 33 | 146.38 |
| 10/22/2026 19:43 | 28 | 146.38 |
| 10/22/2026 19:43 | 72 | 146.38 |
| 10/22/2026 19:43 | 11 | 146.38 |
| 10/22/2026 19:43 | 28 | 146.39 |
| 10/22/2026 19:43 | 72 | 146.39 |
| 10/22/2026 19:43 | 40 | 146.41 |
| 10/22/2026 19:42 | 10 | 146.47 |
| 10/22/2026 19:42 | 100 | 146.46 |
| 10/22/2026 19:42 | 100 | 146.45 |
| 10/22/2026 19:41 | 132 | 146.31 |
| 10/22/2026 19:41 | 7 | 146.31 |
| 10/22/2026 19:41 | 45 | 146.32 |
| 10/22/2026 19:41 | 2 | 146.32 |
| 10/22/2026 19:40 | 100 | 146.47 |
| 10/22/2026 19:40 | 100 | 146.46 |
| 10/22/2026 19:39 | 160 | 146.36 |
| 10/22/2026 19:39 | 100 | 146.30 |
| 10/22/2026 19:39 | 100 | 146.32 |
| 10/22/2026 19:39 | 4 | 146.35 |
| 10/22/2026 19:39 | 39 | 146.36 |
| 10/22/2026 19:39 | 1 | 146.36 |
| 10/22/2026 19:38 | 100 | 146.37 |
| 10/22/2026 19:38 | 100 | 146.37 |
| 10/22/2026 19:38 | 100 | 146.37 |
| 10/22/2026 19:38 | 100 | 146.37 |
| 10/22/2026 19:38 | 3 | 146.37 |
| 10/22/2026 19:38 | 5 | 146.39 |
| 10/22/2026 19:38 | 3 | 146.39 |
| 10/22/2026 19:38 | 100 | 146.42 |
| 10/22/2026 19:38 | 15 | 146.42 |
| 10/22/2026 19:38 | 77 | 146.42 |
| 10/22/2026 19:38 | 23 | 146.42 |
| 10/22/2026 19:38 | 100 | 146.43 |
| 10/22/2026 19:38 | 4 | 146.43 |
| 10/22/2026 19:38 | 100 | 146.43 |
| 10/22/2026 19:38 | 1 | 146.58 |
| 10/22/2026 19:37 | 13 | 146.53 |
| 10/22/2026 19:37 | 100 | 146.515 |
| 10/22/2026 19:37 | 100 | 146.52 |
| 10/22/2026 19:37 | 100 | 146.52 |
| 10/22/2026 19:37 | 30 | 146.52 |
| 10/22/2026 19:37 | 40 | 146.52 |
| 10/22/2026 19:37 | 2 | 146.49 |
| 10/22/2026 19:37 | 48 | 146.49 |
| 10/22/2026 19:37 | 100 | 146.49 |
| 10/22/2026 19:37 | 12 | 146.42 |
| 10/22/2026 19:37 | 37 | 146.43 |
| 10/22/2026 19:37 | 88 | 146.44 |
| 10/22/2026 19:36 | 1 | 146.49 |
| 10/22/2026 19:36 | 2 | 146.49 |
| 10/22/2026 19:36 | 97 | 146.49 |
| 10/22/2026 19:36 | 3 | 146.50 |
| 10/22/2026 19:36 | 37 | 146.52 |
| 10/22/2026 19:36 | 39 | 146.53 |
| 10/22/2026 19:36 | 100 | 146.54 |
| 10/22/2026 19:36 | 100 | 146.54 |
| 10/22/2026 19:36 | 38 | 146.56 |
| 10/22/2026 19:36 | 100 | 146.56 |
| 10/22/2026 19:36 | 100 | 146.56 |
| 10/22/2026 19:35 | 11 | 146.61 |
| 10/22/2026 19:35 | 2 | 146.61 |
| 10/22/2026 19:35 | 5 | 146.63 |
| 10/22/2026 19:34 | 5 | 146.66 |
| 10/22/2026 19:34 | 1 | 146.66 |
| 10/22/2026 19:34 | 100 | 146.66 |
| 10/22/2026 19:34 | 42 | 146.67 |
| 10/22/2026 19:34 | 37 | 146.695 |
| 10/22/2026 19:34 | 63 | 146.695 |
| 10/22/2026 19:34 | 100 | 146.68 |
| 10/22/2026 19:34 | 20 | 146.71 |
| 10/22/2026 19:34 | 100 | 146.70 |
| 10/22/2026 19:34 | 100 | 146.70 |
| 10/22/2026 19:33 | 100 | 146.64 |
| 10/22/2026 19:33 | 100 | 146.52 |
| 10/22/2026 19:33 | 19 | 146.55 |
| 10/22/2026 19:33 | 100 | 146.55 |
| 10/22/2026 19:33 | 1 | 146.55 |
| 10/22/2026 19:33 | 5 | 146.55 |
| 10/22/2026 19:33 | 13 | 146.55 |
| 10/22/2026 19:33 | 100 | 146.55 |
| 10/22/2026 19:33 | 47 | 146.56 |
| 10/22/2026 19:33 | 37 | 146.57 |
| 10/22/2026 19:33 | 63 | 146.57 |
| 10/22/2026 19:33 | 63 | 146.58 |
| 10/22/2026 19:33 | 27 | 146.59 |
| 10/22/2026 19:33 | 73 | 146.59 |
| 10/22/2026 19:32 | 100 | 146.63 |
| 10/22/2026 19:32 | 100 | 146.63 |
| 10/22/2026 19:32 | 100 | 146.565 |
| 10/22/2026 19:32 | 1 | 146.58 |
| 10/22/2026 19:31 | 100 | 146.55 |
| 10/22/2026 19:31 | 2 | 146.52 |
| 10/22/2026 19:31 | 63 | 146.47 |
| 10/22/2026 19:31 | 53 | 146.47 |
| 10/22/2026 19:31 | 100 | 146.48 |
| 10/22/2026 19:31 | 100 | 146.49 |
| 10/22/2026 19:31 | 100 | 146.49 |
| 10/22/2026 19:31 | 100 | 146.49 |
| 10/22/2026 19:30 | 48 | 146.59 |
| 10/22/2026 19:29 | 100 | 146.64 |
| 10/22/2026 19:29 | 100 | 146.65 |
| 10/22/2026 19:29 | 100 | 146.70 |
| 10/22/2026 19:29 | 100 | 146.70 |
| 10/22/2026 19:29 | 100 | 146.70 |
| 10/22/2026 19:29 | 100 | 146.71 |
| 10/22/2026 19:29 | 40 | 146.73 |
| 10/22/2026 19:29 | 160 | 146.73 |
| 10/22/2026 19:29 | 1 | 146.78 |
| 10/22/2026 19:29 | 100 | 146.71 |
| 10/22/2026 19:28 | 240 | 146.69 |
| 10/22/2026 19:28 | 3 | 146.72 |
| 10/22/2026 19:28 | 6 | 146.72 |
| 10/22/2026 19:28 | 100 | 146.66 |
| 10/22/2026 19:28 | 83 | 146.67 |
| 10/22/2026 19:28 | 17 | 146.67 |
| 10/22/2026 19:28 | 100 | 146.65 |
| 10/22/2026 19:28 | 100 | 146.63 |
| 10/22/2026 19:27 | 2 | 146.67 |
| 10/22/2026 19:27 | 100 | 146.67 |
| 10/22/2026 19:27 | 100 | 146.62 |
| 10/22/2026 19:26 | 100 | 146.66 |
| 10/22/2026 19:26 | 100 | 146.66 |
| 10/22/2026 19:26 | 1 | 146.67 |
| 10/22/2026 19:26 | 100 | 146.63 |
| 10/22/2026 19:26 | 1 | 146.59 |
| 10/22/2026 19:26 | 200 | 146.59 |
| 10/22/2026 19:25 | 200 | 146.53 |
| 10/22/2026 19:25 | 2 | 146.53 |
| 10/22/2026 19:25 | 2 | 146.55 |
| 10/22/2026 19:25 | 100 | 146.55 |
| 10/22/2026 19:25 | 60 | 146.51 |
| 10/22/2026 19:23 | 4 | 146.54 |
| 10/22/2026 19:23 | 11 | 146.54 |
| 10/22/2026 19:23 | 6 | 146.54 |
| 10/22/2026 19:23 | 1 | 146.55 |
| 10/22/2026 19:23 | 100 | 146.57 |
| 10/22/2026 19:23 | 1 | 146.59 |
| 10/22/2026 19:23 | 8 | 146.58 |
| 10/22/2026 19:23 | 100 | 146.59 |
| 10/22/2026 19:23 | 2 | 146.60 |
| 10/22/2026 19:23 | 37 | 146.61 |
| 10/22/2026 19:23 | 100 | 146.61 |
| 10/22/2026 19:23 | 22 | 146.64 |
| 10/22/2026 19:23 | 78 | 146.64 |
| 10/22/2026 19:23 | 100 | 146.64 |
| 10/22/2026 19:23 | 6 | 146.69 |
| 10/22/2026 19:22 | 100 | 146.75 |
| 10/22/2026 19:21 | 30 | 146.70 |
| 10/22/2026 19:21 | 1 | 146.71 |
| 10/22/2026 19:21 | 6 | 146.71 |
| 10/22/2026 19:21 | 94 | 146.71 |
| 10/22/2026 19:21 | 100 | 146.73 |
| 10/22/2026 19:21 | 100 | 146.74 |
| 10/22/2026 19:21 | 53 | 146.75 |
| 10/22/2026 19:21 | 47 | 146.75 |
| 10/22/2026 19:21 | 100 | 146.75 |
| 10/22/2026 19:21 | 100 | 146.83 |
| 10/22/2026 19:21 | 100 | 146.83 |
| 10/22/2026 19:21 | 100 | 146.80 |
| 10/22/2026 19:21 | 100 | 146.795 |
| 10/22/2026 19:21 | 100 | 146.79 |
| 10/22/2026 19:21 | 19 | 146.77 |
| 10/22/2026 19:21 | 19 | 146.77 |
| 10/22/2026 19:21 | 1 | 146.76 |
| 10/22/2026 19:20 | 20 | 146.67 |
| 10/22/2026 19:20 | 5 | 146.69 |
| 10/22/2026 19:20 | 100 | 146.69 |
| 10/22/2026 19:20 | 63 | 146.64 |
| 10/22/2026 19:20 | 100 | 146.635 |
| 10/22/2026 19:19 | 160 | 146.65 |
| 10/22/2026 19:19 | 500 | 146.62 |
| 10/22/2026 19:19 | 10 | 146.56 |
| 10/22/2026 19:19 | 107 | 146.55 |
| 10/22/2026 19:19 | 100 | 146.52 |
| 10/22/2026 19:19 | 100 | 146.51 |
| 10/22/2026 19:19 | 44 | 146.49 |
| 10/22/2026 19:19 | 37 | 146.41 |
| 10/22/2026 19:19 | 240 | 146.42 |
| 10/22/2026 19:19 | 100 | 146.42 |
| 10/22/2026 19:19 | 125 | 146.42 |
| 10/22/2026 19:18 | 100 | 146.49 |
| 10/22/2026 19:18 | 59 | 146.50 |
| 10/22/2026 19:18 | 5 | 146.63 |
| 10/22/2026 19:18 | 13 | 146.63 |
| 10/22/2026 19:18 | 1 | 146.63 |
| 10/22/2026 19:18 | 1 | 146.63 |
| 10/22/2026 19:18 | 5 | 146.63 |
| 10/22/2026 19:18 | 25 | 146.63 |
| 10/22/2026 19:18 | 100 | 146.59 |
| 10/22/2026 19:18 | 4 | 146.58 |
| 10/22/2026 19:18 | 92 | 146.56 |
| 10/22/2026 19:18 | 8 | 146.56 |
| 10/22/2026 19:18 | 99 | 146.55 |
| 10/22/2026 19:18 | 1 | 146.55 |
| 10/22/2026 19:18 | 100 | 146.50 |
| 10/22/2026 19:18 | 25 | 146.48 |
| 10/22/2026 19:18 | 2 | 146.48 |
| 10/22/2026 19:17 | 41 | 146.40 |
| 10/22/2026 19:17 | 100 | 146.41 |
| 10/22/2026 19:17 | 100 | 146.41 |
| 10/22/2026 19:17 | 100 | 146.42 |
| 10/22/2026 19:17 | 10 | 146.42 |
| 10/22/2026 19:16 | 100 | 146.485 |
| 10/22/2026 19:16 | 8 | 146.46 |
| 10/22/2026 19:15 | 41 | 146.47 |
| 10/22/2026 19:15 | 100 | 146.48 |
| 10/22/2026 19:15 | 200 | 146.51 |
| 10/22/2026 19:15 | 100 | 146.535 |
| 10/22/2026 19:15 | 40 | 146.53 |
| 10/22/2026 19:15 | 100 | 146.53 |
| 10/22/2026 19:15 | 100 | 146.53 |
| 10/22/2026 19:15 | 6 | 146.52 |
| 10/22/2026 19:15 | 5 | 146.51 |
| 10/22/2026 19:15 | 1 | 146.51 |
| 10/22/2026 19:15 | 1 | 146.50 |
| 10/22/2026 19:15 | 99 | 146.50 |
| 10/22/2026 19:15 | 1 | 146.49 |
| 10/22/2026 19:14 | 27 | 146.40 |
| 10/22/2026 19:14 | 63 | 146.40 |
| 10/22/2026 19:14 | 12 | 146.415 |
| 10/22/2026 19:14 | 68 | 146.45 |
| 10/22/2026 19:14 | 63 | 146.405 |
| 10/22/2026 19:13 | 9 | 146.40 |
| 10/22/2026 19:13 | 1 | 146.40 |
| 10/22/2026 19:13 | 100 | 146.42 |
| 10/22/2026 19:13 | 7 | 146.57 |
| 10/22/2026 19:12 | 100 | 146.51 |
| 10/22/2026 19:12 | 100 | 146.51 |
| 10/22/2026 19:12 | 100 | 146.58 |
| 10/22/2026 19:12 | 65 | 146.58 |
| 10/22/2026 19:12 | 35 | 146.58 |
| 10/22/2026 19:12 | 65 | 146.60 |
| 10/22/2026 19:12 | 35 | 146.60 |
| 10/22/2026 19:12 | 100 | 146.60 |
| 10/22/2026 19:12 | 100 | 146.60 |
| 10/22/2026 19:12 | 100 | 146.60 |
| 10/22/2026 19:12 | 100 | 146.62 |
| 10/22/2026 19:12 | 92 | 146.64 |
| 10/22/2026 19:12 | 8 | 146.64 |
| 10/22/2026 19:12 | 100 | 146.64 |
| 10/22/2026 19:11 | 100 | 146.73 |
| 10/22/2026 19:11 | 8 | 146.72 |
| 10/22/2026 19:11 | 10 | 146.63 |
| 10/22/2026 19:10 | 4 | 146.59 |
| 10/22/2026 19:09 | 6 | 146.54 |
| 10/22/2026 19:08 | 1 | 146.51 |
| 10/22/2026 19:08 | 100 | 146.49 |
| 10/22/2026 19:08 | 22 | 146.46 |
| 10/22/2026 19:08 | 9 | 146.46 |
| 10/22/2026 19:08 | 1 | 146.40 |
| 10/22/2026 19:08 | 1 | 146.40 |
| 10/22/2026 19:08 | 100 | 146.40 |
| 10/22/2026 19:08 | 1 | 146.41 |
| 10/22/2026 19:08 | 1 | 146.41 |
| 10/22/2026 19:08 | 1 | 146.41 |
| 10/22/2026 19:08 | 12 | 146.41 |
| 10/22/2026 19:08 | 1 | 146.42 |
| 10/22/2026 19:08 | 14 | 146.45 |
| 10/22/2026 19:08 | 100 | 146.46 |
| 10/22/2026 19:08 | 13 | 146.51 |
| 10/22/2026 19:08 | 4 | 146.51 |
| 10/22/2026 19:08 | 1 | 146.53 |
| 10/22/2026 19:08 | 2 | 146.55 |
| 10/22/2026 19:08 | 12 | 146.56 |
| 10/22/2026 19:08 | 88 | 146.56 |
| 10/22/2026 19:08 | 100 | 146.57 |
| 10/22/2026 19:08 | 100 | 146.58 |
| 10/22/2026 19:08 | 4 | 146.60 |
| 10/22/2026 19:08 | 63 | 146.66 |
| 10/22/2026 19:08 | 29 | 146.60 |
| 10/22/2026 19:08 | 1 | 146.60 |
| 10/22/2026 19:07 | 3 | 146.57 |
| 10/22/2026 19:07 | 13 | 146.57 |
| 10/22/2026 19:07 | 100 | 146.64 |
| 10/22/2026 19:06 | 37 | 146.66 |
| 10/22/2026 19:06 | 100 | 146.66 |
| 10/22/2026 19:06 | 100 | 146.66 |
| 10/22/2026 19:06 | 100 | 146.66 |
| 10/22/2026 19:06 | 160 | 146.67 |
| 10/22/2026 19:06 | 38 | 146.68 |
| 10/22/2026 19:06 | 100 | 146.68 |
| 10/22/2026 19:06 | 4 | 146.69 |
| 10/22/2026 19:06 | 100 | 146.69 |
| 10/22/2026 19:06 | 41 | 146.70 |
| 10/22/2026 19:06 | 59 | 146.70 |
| 10/22/2026 19:06 | 4 | 146.70 |
| 10/22/2026 19:06 | 20 | 146.70 |
| 10/22/2026 19:06 | 100 | 146.70 |
| 10/22/2026 19:06 | 100 | 146.71 |
| 10/22/2026 19:06 | 100 | 146.71 |
| 10/22/2026 19:06 | 8 | 146.72 |
| 10/22/2026 19:06 | 100 | 146.72 |
| 10/22/2026 19:06 | 63 | 146.785 |
| 10/22/2026 19:06 | 100 | 146.78 |
| 10/22/2026 19:04 | 63 | 146.82 |
| 10/22/2026 19:04 | 100 | 146.80 |
| 10/22/2026 19:04 | 4 | 146.74 |
| 10/22/2026 19:04 | 1 | 146.77 |
| 10/22/2026 19:04 | 45 | 146.87 |
| 10/22/2026 19:04 | 45 | 146.85 |
| 10/22/2026 19:04 | 100 | 146.80 |
| 10/22/2026 19:04 | 5 | 146.79 |
| 10/22/2026 19:04 | 63 | 146.79 |
| 10/22/2026 19:03 | 13 | 146.71 |
| 10/22/2026 19:03 | 100 | 146.72 |
| 10/22/2026 19:03 | 100 | 146.74 |
| 10/22/2026 19:03 | 4 | 146.75 |
| 10/22/2026 19:03 | 100 | 146.75 |
| 10/22/2026 19:03 | 68 | 146.86 |
| 10/22/2026 19:02 | 50 | 146.88 |
| 10/22/2026 19:02 | 50 | 146.87 |
| 10/22/2026 19:02 | 53 | 146.83 |
| 10/22/2026 19:02 | 50 | 146.87 |
| 10/22/2026 19:02 | 50 | 146.87 |
| 10/22/2026 19:02 | 24 | 146.85 |
| 10/22/2026 19:02 | 80 | 146.83 |
| 10/22/2026 19:02 | 2 | 146.83 |
| 10/22/2026 19:02 | 22 | 146.79 |
| 10/22/2026 19:02 | 78 | 146.79 |
| 10/22/2026 19:02 | 10 | 146.80 |
| 10/22/2026 19:02 | 10 | 146.85 |
| 10/22/2026 19:01 | 90 | 146.85 |
| 10/22/2026 19:01 | 1 | 146.83 |
| 10/22/2026 19:01 | 100 | 146.83 |
| 10/22/2026 19:01 | 24 | 146.95 |
| 10/22/2026 19:01 | 1 | 146.95 |
| 10/22/2026 19:01 | 74 | 146.94 |
| 10/22/2026 19:00 | 21 | 146.87 |
| 10/22/2026 19:00 | 75 | 146.92 |
| 10/22/2026 19:00 | 3 | 146.92 |
| 10/22/2026 19:00 | 11 | 146.84 |
| 10/22/2026 19:00 | 6 | 146.84 |
| 10/22/2026 19:00 | 10 | 146.79 |
| 10/22/2026 19:00 | 1 | 146.78 |
| 10/22/2026 19:00 | 100 | 146.72 |
| 10/22/2026 19:00 | 100 | 146.72 |
| 10/22/2026 18:59 | 100 | 146.77 |
| 10/22/2026 18:59 | 9 | 146.89 |
| 10/22/2026 18:59 | 230 | 146.81 |
| 10/22/2026 18:59 | 50 | 146.81 |
| 10/22/2026 18:58 | 78 | 146.80 |
| 10/22/2026 18:58 | 100 | 146.80 |
| 10/22/2026 18:58 | 74 | 146.81 |
| 10/22/2026 18:57 | 100 | 146.88 |
| 10/22/2026 18:57 | 2 | 146.84 |
| 10/22/2026 18:57 | 100 | 146.76 |
| 10/22/2026 18:56 | 7 | 146.795 |
| 10/22/2026 18:56 | 100 | 146.76 |
| 10/22/2026 18:56 | 2 | 146.77 |
| 10/22/2026 18:56 | 1 | 146.77 |
| 10/22/2026 18:56 | 6 | 146.74 |
| 10/22/2026 18:56 | 6 | 146.71 |
| 10/22/2026 18:56 | 6 | 146.70 |
| 10/22/2026 18:56 | 100 | 146.70 |
| 10/22/2026 18:56 | 39 | 146.69 |
| 10/22/2026 18:56 | 100 | 146.69 |
| 10/22/2026 18:56 | 40 | 146.69 |
| 10/22/2026 18:56 | 100 | 146.69 |
| 10/22/2026 18:55 | 37 | 146.58 |
| 10/22/2026 18:55 | 63 | 146.58 |
| 10/22/2026 18:55 | 100 | 146.56 |
| 10/22/2026 18:55 | 60 | 146.58 |
| 10/22/2026 18:55 | 21 | 146.60 |
| 10/22/2026 18:55 | 79 | 146.60 |
| 10/22/2026 18:55 | 80 | 146.61 |
| 10/22/2026 18:55 | 20 | 146.61 |
| 10/22/2026 18:55 | 100 | 146.61 |
| 10/22/2026 18:55 | 100 | 146.69 |
| 10/22/2026 18:55 | 100 | 146.75 |
| 10/22/2026 18:54 | 100 | 146.73 |
| 10/22/2026 18:54 | 240 | 146.73 |
| 10/22/2026 18:53 | 3 | 146.73 |
| 10/22/2026 18:53 | 58 | 146.70 |
| 10/22/2026 18:52 | 1 | 146.64 |
| 10/22/2026 18:52 | 1 | 146.75 |
| 10/22/2026 18:52 | 1 | 146.75 |
| 10/22/2026 18:52 | 1 | 146.75 |
| 10/22/2026 18:52 | 1 | 146.75 |
| 10/22/2026 18:52 | 2 | 146.70 |
| 10/22/2026 18:52 | 6 | 146.62 |
| 10/22/2026 18:52 | 5 | 146.62 |
| 10/22/2026 18:52 | 2 | 146.62 |
| 10/22/2026 18:51 | 53 | 146.57 |
| 10/22/2026 18:51 | 100 | 146.57 |
| 10/22/2026 18:51 | 100 | 146.57 |
| 10/22/2026 18:51 | 100 | 146.63 |
| 10/22/2026 18:51 | 40 | 146.65 |
| 10/22/2026 18:51 | 100 | 146.65 |
| 10/22/2026 18:51 | 100 | 146.65 |
| 10/22/2026 18:51 | 100 | 146.65 |
| 10/22/2026 18:51 | 100 | 146.65 |
| 10/22/2026 18:50 | 240 | 146.725 |
| 10/22/2026 18:50 | 100 | 146.72 |
| 10/22/2026 18:50 | 100 | 146.72 |
| 10/22/2026 18:50 | 1 | 146.785 |
| 10/22/2026 18:50 | 100 | 146.785 |
| 10/22/2026 18:50 | 2 | 146.79 |
| 10/22/2026 18:50 | 2 | 146.78 |
| 10/22/2026 18:50 | 2 | 146.78 |
| 10/22/2026 18:50 | 4 | 146.78 |
| 10/22/2026 18:50 | 1 | 146.78 |
| 10/22/2026 18:50 | 1 | 146.72 |
| 10/22/2026 18:50 | 200 | 146.71 |
| 10/22/2026 18:50 | 14 | 146.70 |
| 10/22/2026 18:50 | 11 | 146.70 |
| 10/22/2026 18:49 | 100 | 146.66 |
| 10/22/2026 18:49 | 100 | 146.64 |
| 10/22/2026 18:49 | 3 | 146.64 |
| 10/22/2026 18:49 | 45 | 146.64 |
| 10/22/2026 18:49 | 6 | 146.64 |
| 10/22/2026 18:49 | 100 | 146.58 |
| 10/22/2026 18:49 | 100 | 146.62 |
| 10/22/2026 18:48 | 1 | 146.57 |
| 10/22/2026 18:48 | 99 | 146.57 |
| 10/22/2026 18:48 | 1 | 146.57 |
| 10/22/2026 18:48 | 99 | 146.57 |
| 10/22/2026 18:48 | 1 | 146.56 |
| 10/22/2026 18:48 | 99 | 146.56 |
| 10/22/2026 18:48 | 1 | 146.55 |
| 10/22/2026 18:48 | 25 | 146.53 |
| 10/22/2026 18:48 | 1 | 146.55 |
| 10/22/2026 18:48 | 71 | 146.55 |
| 10/22/2026 18:48 | 29 | 146.55 |
| 10/22/2026 18:48 | 99 | 146.53 |
| 10/22/2026 18:48 | 1 | 146.52 |
| 10/22/2026 18:48 | 63 | 146.455 |
| 10/22/2026 18:48 | 11 | 146.49 |
| 10/22/2026 18:47 | 5 | 146.58 |
| 10/22/2026 18:47 | 15 | 146.54 |
| 10/22/2026 18:47 | 59 | 146.52 |
| 10/22/2026 18:47 | 141 | 146.52 |
| 10/22/2026 18:47 | 100 | 146.52 |
| 10/22/2026 18:47 | 100 | 146.57 |
| 10/22/2026 18:47 | 100 | 146.59 |
| 10/22/2026 18:47 | 100 | 146.60 |
| 10/22/2026 18:47 | 83 | 146.59 |
| 10/22/2026 18:47 | 17 | 146.59 |
| 10/22/2026 18:47 | 83 | 146.60 |
| 10/22/2026 18:47 | 17 | 146.60 |
| 10/22/2026 18:47 | 10 | 146.61 |
| 10/22/2026 18:46 | 20 | 146.64 |
| 10/22/2026 18:46 | 100 | 146.65 |
| 10/22/2026 18:46 | 5 | 146.71 |
| 10/22/2026 18:46 | 5 | 146.70 |
| 10/22/2026 18:45 | 29 | 146.67 |
| 10/22/2026 18:45 | 100 | 146.63 |
| 10/22/2026 18:44 | 100 | 146.52 |
| 10/22/2026 18:44 | 60 | 146.55 |
| 10/22/2026 18:43 | 29 | 146.61 |
| 10/22/2026 18:43 | 71 | 146.61 |
| 10/22/2026 18:43 | 13 | 146.61 |
| 10/22/2026 18:43 | 100 | 146.61 |
| 10/22/2026 18:43 | 15 | 146.61 |
| 10/22/2026 18:43 | 85 | 146.61 |
| 10/22/2026 18:43 | 1 | 146.61 |
| 10/22/2026 18:43 | 20 | 146.61 |
| 10/22/2026 18:43 | 7 | 146.62 |
| 10/22/2026 18:43 | 1 | 146.62 |
| 10/22/2026 18:43 | 8 | 146.63 |
| 10/22/2026 18:43 | 8 | 146.63 |
| 10/22/2026 18:43 | 100 | 146.64 |
| 10/22/2026 18:43 | 100 | 146.64 |
| 10/22/2026 18:43 | 13 | 146.64 |
| 10/22/2026 18:43 | 39 | 146.66 |
| 10/22/2026 18:43 | 120 | 146.67 |
| 10/22/2026 18:43 | 100 | 146.68 |
| 10/22/2026 18:43 | 100 | 146.74 |
| 10/22/2026 18:43 | 100 | 146.74 |
| 10/22/2026 18:43 | 100 | 146.76 |
| 10/22/2026 18:43 | 100 | 146.77 |
| 10/22/2026 18:42 | 51 | 146.86 |
| 10/22/2026 18:42 | 16 | 146.85 |
| 10/22/2026 18:42 | 100 | 146.85 |
| 10/22/2026 18:41 | 2 | 146.84 |
| 10/22/2026 18:41 | 43 | 146.80 |
| 10/22/2026 18:41 | 22 | 146.78 |
| 10/22/2026 18:41 | 37 | 146.78 |
| 10/22/2026 18:41 | 1 | 146.78 |
| 10/22/2026 18:41 | 43 | 146.77 |
| 10/22/2026 18:41 | 100 | 146.78 |
| 10/22/2026 18:41 | 293 | 146.77 |
| 10/22/2026 18:41 | 3 | 146.73 |
| 10/22/2026 18:41 | 100 | 146.72 |
| 10/22/2026 18:41 | 100 | 146.68 |
| 10/22/2026 18:40 | 100 | 146.725 |
| 10/22/2026 18:40 | 2 | 146.69 |
| 10/22/2026 18:40 | 100 | 146.69 |
| 10/22/2026 18:40 | 100 | 146.71 |
| 10/22/2026 18:40 | 100 | 146.71 |
| 10/22/2026 18:40 | 1 | 146.73 |
| 10/22/2026 18:40 | 12 | 146.73 |
| 10/22/2026 18:40 | 1 | 146.73 |
| 10/22/2026 18:40 | 100 | 146.73 |
| 10/22/2026 18:40 | 100 | 146.73 |
| 10/22/2026 18:40 | 100 | 146.73 |
| 10/22/2026 18:40 | 100 | 146.73 |
| 10/22/2026 18:40 | 2 | 146.73 |
| 10/22/2026 18:40 | 100 | 146.73 |
| 10/22/2026 18:40 | 1 | 146.73 |
| 10/22/2026 18:40 | 1 | 146.73 |
| 10/22/2026 18:40 | 100 | 146.75 |
| 10/22/2026 18:40 | 100 | 146.75 |
| 10/22/2026 18:40 | 100 | 146.76 |
| 10/22/2026 18:40 | 100 | 146.78 |
| 10/22/2026 18:40 | 100 | 146.79 |
| 10/22/2026 18:40 | 37 | 146.81 |
| 10/22/2026 18:40 | 63 | 146.81 |
| 10/22/2026 18:39 | 2 | 146.87 |
| 10/22/2026 18:39 | 36 | 146.85 |
| 10/22/2026 18:38 | 30 | 146.89 |
| 10/22/2026 18:38 | 37 | 146.90 |
| 10/22/2026 18:38 | 63 | 146.90 |
| 10/22/2026 18:38 | 100 | 146.92 |
| 10/22/2026 18:38 | 3 | 146.93 |
| 10/22/2026 18:37 | 85 | 147.03 |
| 10/22/2026 18:37 | 100 | 147.05 |
| 10/22/2026 18:37 | 10 | 147.05 |
| 10/22/2026 18:37 | 155 | 147.05 |
| 10/22/2026 18:37 | 45 | 147.05 |
| 10/22/2026 18:36 | 6 | 146.96 |
| 10/22/2026 18:36 | 160 | 146.97 |
| 10/22/2026 18:36 | 14 | 147.04 |
| 10/22/2026 18:36 | 14 | 147.04 |
| 10/22/2026 18:36 | 2 | 147.04 |
| 10/22/2026 18:36 | 100 | 147.05 |
| 10/22/2026 18:36 | 8 | 147.05 |
| 10/22/2026 18:36 | 100 | 147.06 |
| 10/22/2026 18:36 | 100 | 147.07 |
| 10/22/2026 18:36 | 100 | 147.07 |
| 10/22/2026 18:36 | 100 | 147.07 |
| 10/22/2026 18:36 | 10 | 147.105 |
| 10/22/2026 18:36 | 200 | 147.08 |
| 10/22/2026 18:36 | 1 | 147.08 |
| 10/22/2026 18:36 | 100 | 147.08 |
| 10/22/2026 18:36 | 100 | 147.09 |
| 10/22/2026 18:36 | 4 | 147.09 |
| 10/22/2026 18:36 | 100 | 147.10 |
| 10/22/2026 18:36 | 100 | 147.10 |
| 10/22/2026 18:36 | 100 | 147.10 |
| 10/22/2026 18:36 | 44 | 147.12 |
| 10/22/2026 18:36 | 55 | 147.11 |
| 10/22/2026 18:36 | 1 | 147.12 |
| 10/22/2026 18:36 | 100 | 147.16 |
| 10/22/2026 18:36 | 4 | 147.14 |
| 10/22/2026 18:36 | 100 | 147.13 |
| 10/22/2026 18:36 | 16 | 147.13 |
| 10/22/2026 18:36 | 50 | 147.14 |
| 10/22/2026 18:36 | 15 | 147.14 |
| 10/22/2026 18:36 | 68 | 147.14 |
| 10/22/2026 18:36 | 100 | 147.145 |
| 10/22/2026 18:36 | 6 | 147.14 |
| 10/22/2026 18:36 | 11 | 147.14 |
| 10/22/2026 18:36 | 100 | 147.16 |
| 10/22/2026 18:36 | 1 | 147.16 |
| 10/22/2026 18:36 | 120 | 147.16 |
| 10/22/2026 18:35 | 4 | 147.19 |
| 10/22/2026 18:35 | 200 | 147.25 |
| 10/22/2026 18:35 | 15 | 147.22 |
| 10/22/2026 18:35 | 3 | 147.22 |
| 10/22/2026 18:35 | 60 | 147.21 |
| 10/22/2026 18:35 | 40 | 147.21 |
| 10/22/2026 18:34 | 100 | 147.13 |
| 10/22/2026 18:34 | 1 | 147.12 |
| 10/22/2026 18:34 | 12 | 147.12 |
| 10/22/2026 18:34 | 30 | 147.05 |
| 10/22/2026 18:34 | 15 | 147.05 |
| 10/22/2026 18:33 | 10 | 147.03 |
| 10/22/2026 18:32 | 100 | 147.08 |
| 10/22/2026 18:32 | 38 | 147.08 |
| 10/22/2026 18:32 | 29 | 147.05 |
| 10/22/2026 18:32 | 100 | 147.05 |
| 10/22/2026 18:32 | 197 | 147.03 |
| 10/22/2026 18:32 | 3 | 147.03 |
| 10/22/2026 18:32 | 100 | 146.96 |
| 10/22/2026 18:31 | 100 | 146.97 |
| 10/22/2026 18:31 | 100 | 146.93 |
| 10/22/2026 18:31 | 100 | 146.93 |
| 10/22/2026 18:31 | 63 | 146.91 |
| 10/22/2026 18:31 | 11 | 146.88 |
| 10/22/2026 18:31 | 63 | 146.88 |
| 10/22/2026 18:31 | 26 | 146.88 |
| 10/22/2026 18:31 | 37 | 146.88 |
| 10/22/2026 18:31 | 63 | 146.88 |
| 10/22/2026 18:31 | 100 | 146.89 |
| 10/22/2026 18:31 | 100 | 146.93 |
| 10/22/2026 18:31 | 35 | 147.00 |
| 10/22/2026 18:31 | 100 | 146.985 |
| 10/22/2026 18:31 | 15 | 147.00 |
| 10/22/2026 18:31 | 444 | 146.95 |
| 10/22/2026 18:31 | 78 | 146.95 |
| 10/22/2026 18:31 | 100 | 146.90 |
| 10/22/2026 18:30 | 78 | 146.95 |
| 10/22/2026 18:30 | 78 | 146.94 |
| 10/22/2026 18:30 | 1 | 146.92 |
| 10/22/2026 18:30 | 99 | 146.92 |
| 10/22/2026 18:30 | 1 | 146.92 |
| 10/22/2026 18:30 | 3 | 146.90 |
| 10/22/2026 18:30 | 10 | 146.88 |
| 10/22/2026 18:30 | 131 | 146.825 |
| 10/22/2026 18:30 | 97 | 146.82 |
| 10/22/2026 18:30 | 63 | 146.82 |
| 10/22/2026 18:29 | 100 | 146.85 |
| 10/22/2026 18:29 | 100 | 146.87 |
| 10/22/2026 18:29 | 100 | 146.87 |
| 10/22/2026 18:29 | 1 | 146.84 |
| 10/22/2026 18:29 | 99 | 146.84 |
| 10/22/2026 18:29 | 1 | 146.83 |
| 10/22/2026 18:29 | 100 | 146.83 |
| 10/22/2026 18:28 | 100 | 146.73 |
| 10/22/2026 18:28 | 100 | 146.73 |
| 10/22/2026 18:28 | 100 | 146.74 |
| 10/22/2026 18:28 | 100 | 146.74 |
| 10/22/2026 18:28 | 15 | 146.76 |
| 10/22/2026 18:27 | 100 | 146.83 |
| 10/22/2026 18:27 | 100 | 146.71 |
| 10/22/2026 18:27 | 100 | 146.70 |
| 10/22/2026 18:26 | 33 | 146.63 |
| 10/22/2026 18:26 | 67 | 146.63 |
| 10/22/2026 18:26 | 33 | 146.63 |
| 10/22/2026 18:26 | 100 | 146.64 |
| 10/22/2026 18:25 | 60 | 146.72 |
| 10/22/2026 18:25 | 240 | 146.72 |
| 10/22/2026 18:25 | 13 | 146.65 |
| 10/22/2026 18:25 | 2 | 146.65 |
| 10/22/2026 18:25 | 1 | 146.67 |
| 10/22/2026 18:25 | 30 | 146.70 |
| 10/22/2026 18:25 | 240 | 146.745 |
| 10/22/2026 18:25 | 100 | 146.745 |
| 10/22/2026 18:25 | 9 | 146.745 |
| 10/22/2026 18:25 | 5 | 146.83 |
| 10/22/2026 18:25 | 1 | 146.83 |
| 10/22/2026 18:25 | 1 | 146.79 |
| 10/22/2026 18:25 | 8 | 146.79 |
| 10/22/2026 18:25 | 1 | 146.79 |
| 10/22/2026 18:25 | 1 | 146.78 |
| 10/22/2026 18:25 | 99 | 146.78 |
| 10/22/2026 18:25 | 1 | 146.78 |
| 10/22/2026 18:25 | 1 | 146.76 |
| 10/22/2026 18:25 | 100 | 146.73 |
| 10/22/2026 18:25 | 1 | 146.75 |
| 10/22/2026 18:25 | 27 | 146.70 |
| 10/22/2026 18:25 | 43 | 146.66 |
| 10/22/2026 18:25 | 22 | 146.64 |
| 10/22/2026 18:25 | 43 | 146.63 |
| 10/22/2026 18:24 | 60 | 146.635 |
| 10/22/2026 18:24 | 240 | 146.63 |
| 10/22/2026 18:24 | 4 | 146.60 |
| 10/22/2026 18:24 | 10 | 146.60 |
| 10/22/2026 18:24 | 400 | 146.60 |
| 10/22/2026 18:24 | 1 | 146.59 |
| 10/22/2026 18:23 | 1 | 146.57 |
| 10/22/2026 18:22 | 4 | 146.485 |
| 10/22/2026 18:22 | 4 | 146.525 |
| 10/22/2026 18:22 | 9 | 146.47 |
| 10/22/2026 18:22 | 3 | 146.47 |
| 10/22/2026 18:22 | 97 | 146.47 |
| 10/22/2026 18:22 | 3 | 146.48 |
| 10/22/2026 18:22 | 17 | 146.50 |
| 10/22/2026 18:22 | 86 | 146.51 |
| 10/22/2026 18:22 | 14 | 146.51 |
| 10/22/2026 18:22 | 3 | 146.51 |
| 10/22/2026 18:21 | 100 | 146.52 |
| 10/22/2026 18:21 | 2 | 146.52 |
| 10/22/2026 18:21 | 20 | 146.54 |
| 10/22/2026 18:21 | 4 | 146.54 |
| 10/22/2026 18:21 | 23 | 146.56 |
| 10/22/2026 18:21 | 1 | 146.57 |
| 10/22/2026 18:21 | 100 | 146.58 |
| 10/22/2026 18:21 | 37 | 146.62 |
| 10/22/2026 18:21 | 63 | 146.62 |
| 10/22/2026 18:21 | 63 | 146.65 |
| 10/22/2026 18:21 | 32 | 146.64 |
| 10/22/2026 18:21 | 20 | 146.63 |
| 10/22/2026 18:21 | 80 | 146.63 |
| 10/22/2026 18:21 | 80 | 146.63 |
| 10/22/2026 18:21 | 20 | 146.63 |
| 10/22/2026 18:21 | 100 | 146.63 |
| 10/22/2026 18:20 | 100 | 146.715 |
| 10/22/2026 18:20 | 2 | 146.715 |
| 10/22/2026 18:20 | 2 | 146.715 |
| 10/22/2026 18:20 | 2 | 146.715 |
| 10/22/2026 18:20 | 1 | 146.715 |
| 10/22/2026 18:20 | 10 | 146.73 |
| 10/22/2026 18:19 | 37 | 146.65 |
| 10/22/2026 18:19 | 63 | 146.65 |
| 10/22/2026 18:19 | 20 | 146.65 |
| 10/22/2026 18:19 | 80 | 146.66 |
| 10/22/2026 18:19 | 20 | 146.66 |
| 10/22/2026 18:18 | 2 | 146.74 |
| 10/22/2026 18:17 | 100 | 146.755 |
| 10/22/2026 18:17 | 100 | 146.755 |
| 10/22/2026 18:17 | 100 | 146.76 |
| 10/22/2026 18:17 | 8 | 146.76 |
| 10/22/2026 18:17 | 1 | 146.77 |
| 10/22/2026 18:17 | 100 | 146.78 |
| 10/22/2026 18:17 | 2 | 146.78 |
| 10/22/2026 18:17 | 1 | 146.78 |
| 10/22/2026 18:17 | 1 | 146.79 |
| 10/22/2026 18:17 | 8 | 146.79 |
| 10/22/2026 18:17 | 2 | 146.79 |
| 10/22/2026 18:17 | 15 | 146.80 |
| 10/22/2026 18:17 | 100 | 146.81 |
| 10/22/2026 18:17 | 1 | 146.81 |
| 10/22/2026 18:17 | 80 | 146.81 |
| 10/22/2026 18:17 | 20 | 146.81 |
| 10/22/2026 18:17 | 100 | 146.81 |
| 10/22/2026 18:17 | 1 | 146.82 |
| 10/22/2026 18:17 | 100 | 146.82 |
| 10/22/2026 18:17 | 100 | 146.82 |
| 10/22/2026 18:17 | 15 | 146.82 |
| 10/22/2026 18:17 | 100 | 146.82 |
| 10/22/2026 18:17 | 100 | 146.83 |
| 10/22/2026 18:17 | 100 | 146.83 |
| 10/22/2026 18:17 | 100 | 146.84 |
| 10/22/2026 18:17 | 29 | 146.87 |
| 10/22/2026 18:17 | 1 | 146.87 |
| 10/22/2026 18:16 | 100 | 146.87 |
| 10/22/2026 18:16 | 100 | 146.86 |
| 10/22/2026 18:16 | 100 | 146.85 |
| 10/22/2026 18:16 | 50 | 146.805 |
| 10/22/2026 18:15 | 80 | 146.78 |
| 10/22/2026 18:15 | 3 | 146.78 |
| 10/22/2026 18:15 | 50 | 146.79 |
| 10/22/2026 18:15 | 100 | 146.79 |
| 10/22/2026 18:15 | 44 | 146.81 |
| 10/22/2026 18:15 | 31 | 146.81 |
| 10/22/2026 18:15 | 40 | 146.81 |
| 10/22/2026 18:15 | 100 | 146.84 |
| 10/22/2026 18:15 | 6 | 146.88 |
| 10/22/2026 18:15 | 100 | 146.82 |
| 10/22/2026 18:15 | 196 | 146.82 |
| 10/22/2026 18:15 | 4 | 146.82 |
| 10/22/2026 18:15 | 1 | 146.81 |
| 10/22/2026 18:15 | 20 | 146.78 |
| 10/22/2026 18:14 | 100 | 146.65 |
| 10/22/2026 18:14 | 36 | 146.62 |
| 10/22/2026 18:13 | 100 | 146.60 |
| 10/22/2026 18:12 | 2 | 146.57 |
| 10/22/2026 18:12 | 47 | 146.60 |
| 10/22/2026 18:12 | 53 | 146.60 |
| 10/22/2026 18:12 | 100 | 146.60 |
| 10/22/2026 18:12 | 17 | 146.61 |
| 10/22/2026 18:12 | 4 | 146.61 |
| 10/22/2026 18:12 | 96 | 146.62 |
| 10/22/2026 18:12 | 4 | 146.62 |
| 10/22/2026 18:12 | 1 | 146.67 |
| 10/22/2026 18:12 | 33 | 146.67 |
| 10/22/2026 18:12 | 62 | 146.67 |
| 10/22/2026 18:11 | 100 | 146.71 |
| 10/22/2026 18:11 | 40 | 146.75 |
| 10/22/2026 18:11 | 60 | 146.75 |
| 10/22/2026 18:11 | 100 | 146.75 |
| 10/22/2026 18:11 | 20 | 146.76 |
| 10/22/2026 18:11 | 60 | 146.76 |
| 10/22/2026 18:11 | 100 | 146.77 |
| 10/22/2026 18:11 | 63 | 146.78 |
| 10/22/2026 18:11 | 3 | 146.79 |
| 10/22/2026 18:11 | 26 | 146.80 |
| 10/22/2026 18:11 | 1 | 146.82 |
| 10/22/2026 18:10 | 100 | 146.96 |
| 10/22/2026 18:10 | 10 | 146.95 |
| 10/22/2026 18:10 | 75 | 146.84 |
| 10/22/2026 18:10 | 25 | 146.84 |
| 10/22/2026 18:10 | 100 | 146.85 |
| 10/22/2026 18:10 | 6 | 146.85 |
| 10/22/2026 18:10 | 81 | 146.88 |
| 10/22/2026 18:10 | 19 | 146.88 |
| 10/22/2026 18:10 | 81 | 146.89 |
| 10/22/2026 18:10 | 1 | 146.90 |
| 10/22/2026 18:10 | 100 | 146.91 |
| 10/22/2026 18:10 | 100 | 146.92 |
| 10/22/2026 18:10 | 3 | 146.97 |
| 10/22/2026 18:09 | 1 | 146.97 |
| 10/22/2026 18:09 | 28 | 146.94 |
| 10/22/2026 18:09 | 5 | 146.94 |
| 10/22/2026 18:09 | 5 | 146.94 |
| 10/22/2026 18:08 | 10 | 146.89 |
| 10/22/2026 18:08 | 2 | 146.88 |
| 10/22/2026 18:08 | 10 | 146.88 |
| 10/22/2026 18:08 | 90 | 146.88 |
| 10/22/2026 18:08 | 10 | 146.87 |
| 10/22/2026 18:08 | 18 | 146.86 |
| 10/22/2026 18:08 | 10 | 146.86 |
| 10/22/2026 18:08 | 68 | 146.78 |
| 10/22/2026 18:08 | 100 | 146.81 |
| 10/22/2026 18:08 | 19 | 146.80 |
| 10/22/2026 18:08 | 19 | 146.76 |
| 10/22/2026 18:08 | 100 | 146.77 |
| 10/22/2026 18:08 | 100 | 146.77 |
| 10/22/2026 18:08 | 100 | 146.77 |
| 10/22/2026 18:08 | 100 | 146.78 |
| 10/22/2026 18:08 | 100 | 146.78 |
| 10/22/2026 18:08 | 100 | 146.85 |
| 10/22/2026 18:08 | 100 | 146.85 |
| 10/22/2026 18:08 | 100 | 146.85 |
| 10/22/2026 18:08 | 80 | 146.85 |
| 10/22/2026 18:07 | 1 | 146.885 |
| 10/22/2026 18:07 | 1 | 146.885 |
| 10/22/2026 18:07 | 100 | 146.86 |
| 10/22/2026 18:07 | 100 | 146.85 |
| 10/22/2026 18:07 | 100 | 146.85 |
| 10/22/2026 18:07 | 200 | 146.81 |
| 10/22/2026 18:07 | 37 | 146.775 |
| 10/22/2026 18:07 | 63 | 146.775 |
| 10/22/2026 18:07 | 70 | 146.83 |
| 10/22/2026 18:07 | 100 | 146.84 |
| 10/22/2026 18:07 | 100 | 146.82 |
| 10/22/2026 18:06 | 43 | 146.83 |
| 10/22/2026 18:06 | 20 | 146.76 |
| 10/22/2026 18:06 | 75 | 146.69 |
| 10/22/2026 18:06 | 78 | 146.73 |
| 10/22/2026 18:06 | 22 | 146.73 |
| 10/22/2026 18:05 | 70 | 146.78 |
| 10/22/2026 18:05 | 9 | 146.78 |
| 10/22/2026 18:05 | 2 | 146.78 |
| 10/22/2026 18:05 | 81 | 146.79 |
| 10/22/2026 18:05 | 19 | 146.78 |
| 10/22/2026 18:05 | 81 | 146.81 |
| 10/22/2026 18:05 | 13 | 146.81 |
| 10/22/2026 18:05 | 6 | 146.81 |
| 10/22/2026 18:05 | 100 | 146.81 |
| 10/22/2026 18:05 | 94 | 146.82 |
| 10/22/2026 18:05 | 6 | 146.82 |
| 10/22/2026 18:05 | 100 | 146.83 |
| 10/22/2026 18:05 | 100 | 146.83 |
| 10/22/2026 18:04 | 60 | 146.91 |
| 10/22/2026 18:04 | 100 | 146.96 |
| 10/22/2026 18:04 | 5 | 146.95 |
| 10/22/2026 18:04 | 100 | 146.94 |
| 10/22/2026 18:04 | 6 | 146.92 |
| 10/22/2026 18:04 | 6 | 146.885 |
| 10/22/2026 18:04 | 100 | 146.89 |
| 10/22/2026 18:04 | 100 | 146.89 |
| 10/22/2026 18:04 | 98 | 146.86 |
| 10/22/2026 18:04 | 100 | 146.88 |
| 10/22/2026 18:04 | 100 | 146.80 |
| 10/22/2026 18:04 | 100 | 146.81 |
| 10/22/2026 18:04 | 200 | 146.88 |
| 10/22/2026 18:03 | 1 | 146.86 |
| 10/22/2026 18:03 | 99 | 146.86 |
| 10/22/2026 18:03 | 1 | 146.86 |
| 10/22/2026 18:03 | 16 | 146.82 |
| 10/22/2026 18:03 | 100 | 146.82 |
| 10/22/2026 18:03 | 42 | 146.82 |
| 10/22/2026 18:03 | 119 | 146.77 |
| 10/22/2026 18:03 | 100 | 146.79 |
| 10/22/2026 18:03 | 200 | 146.755 |
| 10/22/2026 18:03 | 92 | 146.77 |
| 10/22/2026 18:03 | 8 | 146.77 |
| 10/22/2026 18:03 | 68 | 146.70 |
| 10/22/2026 18:03 | 15 | 146.70 |
| 10/22/2026 18:03 | 100 | 146.75 |
| 10/22/2026 18:03 | 62 | 146.74 |
| 10/22/2026 18:03 | 1 | 146.74 |
| 10/22/2026 18:03 | 100 | 146.69 |
| 10/22/2026 18:02 | 200 | 146.705 |
| 10/22/2026 18:02 | 15 | 146.66 |
| 10/22/2026 18:02 | 11 | 146.66 |
| 10/22/2026 18:02 | 17 | 146.66 |
| 10/22/2026 18:02 | 1 | 146.67 |
| 10/22/2026 18:02 | 2 | 146.69 |
| 10/22/2026 18:02 | 37 | 146.69 |
| 10/22/2026 18:02 | 15 | 146.70 |
| 10/22/2026 18:02 | 100 | 146.71 |
| 10/22/2026 18:02 | 2 | 146.72 |
| 10/22/2026 18:02 | 2 | 146.72 |
| 10/22/2026 18:02 | 2 | 146.74 |
| 10/22/2026 18:02 | 100 | 146.74 |
| 10/22/2026 18:02 | 63 | 146.76 |
| 10/22/2026 18:02 | 8 | 146.75 |
| 10/22/2026 18:02 | 3 | 146.75 |
| 10/22/2026 18:02 | 6 | 146.75 |
| 10/22/2026 18:02 | 11 | 146.75 |
| 10/22/2026 18:02 | 93 | 146.77 |
| 10/22/2026 18:02 | 100 | 146.78 |
| 10/22/2026 18:02 | 7 | 146.79 |
| 10/22/2026 18:02 | 93 | 146.79 |
| 10/22/2026 18:02 | 7 | 146.79 |
| 10/22/2026 18:02 | 93 | 146.79 |
| 10/22/2026 18:02 | 18 | 146.80 |
| 10/22/2026 18:02 | 31 | 146.81 |
| 10/22/2026 18:02 | 19 | 146.81 |
| 10/22/2026 18:02 | 93 | 146.81 |
| 10/22/2026 18:02 | 24 | 146.82 |
| 10/22/2026 18:01 | 3 | 146.86 |
| 10/22/2026 18:00 | 16 | 146.97 |
| 10/22/2026 18:00 | 1 | 146.94 |
| 10/22/2026 18:00 | 1 | 146.94 |
| 10/22/2026 18:00 | 100 | 146.90 |
| 10/22/2026 18:00 | 3 | 146.86 |
| 10/22/2026 18:00 | 97 | 146.86 |
| 10/22/2026 18:00 | 3 | 146.85 |
| 10/22/2026 18:00 | 100 | 146.84 |
| 10/22/2026 18:00 | 100 | 146.84 |
| 10/22/2026 18:00 | 10 | 146.82 |
| 10/22/2026 18:00 | 6 | 146.82 |
| 10/22/2026 18:00 | 100 | 146.82 |
| 10/22/2026 18:00 | 48 | 146.74 |
| 10/22/2026 18:00 | 1 | 146.77 |
| 10/22/2026 17:59 | 3 | 146.74 |
| 10/22/2026 17:59 | 100 | 146.74 |
| 10/22/2026 17:59 | 50 | 146.74 |
| 10/22/2026 17:59 | 100 | 146.75 |
| 10/22/2026 17:59 | 100 | 146.77 |
| 10/22/2026 17:59 | 100 | 146.79 |
| 10/22/2026 17:59 | 100 | 146.80 |
| 10/22/2026 17:59 | 100 | 146.80 |
| 10/22/2026 17:59 | 100 | 146.82 |
| 10/22/2026 17:59 | 3 | 146.82 |
| 10/22/2026 17:59 | 1 | 146.865 |
| 10/22/2026 17:59 | 5 | 146.86 |
| 10/22/2026 17:59 | 5 | 146.86 |
| 10/22/2026 17:59 | 5 | 146.86 |
| 10/22/2026 17:59 | 5 | 146.86 |
| 10/22/2026 17:59 | 125 | 146.86 |
| 10/22/2026 17:59 | 5 | 146.86 |
| 10/22/2026 17:59 | 2 | 146.86 |
| 10/22/2026 17:59 | 12 | 146.86 |
| 10/22/2026 17:59 | 1 | 146.86 |
| 10/22/2026 17:59 | 40 | 146.83 |
| 10/22/2026 17:59 | 10 | 146.83 |
| 10/22/2026 17:58 | 37 | 146.84 |
| 10/22/2026 17:58 | 63 | 146.84 |
| 10/22/2026 17:58 | 100 | 146.85 |
| 10/22/2026 17:58 | 15 | 146.86 |
| 10/22/2026 17:58 | 46 | 146.86 |
| 10/22/2026 17:58 | 4 | 146.86 |
| 10/22/2026 17:58 | 63 | 146.89 |
| 10/22/2026 17:58 | 20 | 146.93 |
| 10/22/2026 17:58 | 100 | 146.915 |
| 10/22/2026 17:58 | 34 | 146.92 |
| 10/22/2026 17:57 | 100 | 146.925 |
| 10/22/2026 17:57 | 37 | 146.93 |
| 10/22/2026 17:57 | 63 | 146.93 |
| 10/22/2026 17:57 | 40 | 146.92 |
| 10/22/2026 17:57 | 2 | 146.92 |
| 10/22/2026 17:57 | 1 | 146.92 |
| 10/22/2026 17:57 | 97 | 146.92 |
| 10/22/2026 17:57 | 3 | 146.92 |
| 10/22/2026 17:57 | 10 | 147.00 |
| 10/22/2026 17:57 | 1 | 147.00 |
| 10/22/2026 17:57 | 1 | 147.00 |
| 10/22/2026 17:57 | 100 | 147.00 |
| 10/22/2026 17:57 | 1 | 146.98 |
| 10/22/2026 17:57 | 99 | 146.94 |
| 10/22/2026 17:57 | 1 | 146.94 |
| 10/22/2026 17:57 | 20 | 146.91 |
| 10/22/2026 17:56 | 21 | 146.85 |
| 10/22/2026 17:56 | 29 | 146.85 |
| 10/22/2026 17:56 | 100 | 146.85 |
| 10/22/2026 17:56 | 100 | 146.85 |
| 10/22/2026 17:56 | 99 | 146.85 |
| 10/22/2026 17:56 | 1 | 146.85 |
| 10/22/2026 17:56 | 100 | 146.85 |
| 10/22/2026 17:56 | 100 | 146.87 |
| 10/22/2026 17:56 | 100 | 146.87 |
| 10/22/2026 17:56 | 100 | 146.88 |
| 10/22/2026 17:56 | 20 | 146.91 |
| 10/22/2026 17:56 | 3 | 146.91 |
| 10/22/2026 17:56 | 1 | 146.91 |
| 10/22/2026 17:56 | 1 | 146.98 |
| 10/22/2026 17:56 | 2 | 146.96 |
| 10/22/2026 17:56 | 2 | 146.91 |
| 10/22/2026 17:56 | 15 | 146.95 |
| 10/22/2026 17:55 | 1 | 146.93 |
| 10/22/2026 17:55 | 1 | 146.93 |
| 10/22/2026 17:55 | 20 | 146.91 |
| 10/22/2026 17:55 | 63 | 146.79 |
| 10/22/2026 17:55 | 100 | 146.80 |
| 10/22/2026 17:55 | 100 | 146.84 |
| 10/22/2026 17:55 | 99 | 146.86 |
| 10/22/2026 17:55 | 1 | 146.92 |
| 10/22/2026 17:54 | 20 | 146.87 |
| 10/22/2026 17:54 | 2 | 146.80 |
| 10/22/2026 17:54 | 1 | 146.80 |
| 10/22/2026 17:54 | 7 | 146.80 |
| 10/22/2026 17:54 | 37 | 146.79 |
| 10/22/2026 17:54 | 63 | 146.79 |
| 10/22/2026 17:54 | 100 | 146.75 |
| 10/22/2026 17:53 | 2 | 146.83 |
| 10/22/2026 17:53 | 99 | 146.83 |
| 10/22/2026 17:53 | 1 | 146.82 |
| 10/22/2026 17:53 | 10 | 146.79 |
| 10/22/2026 17:53 | 98 | 146.77 |
| 10/22/2026 17:53 | 2 | 146.77 |
| 10/22/2026 17:53 | 20 | 146.72 |
| 10/22/2026 17:52 | 100 | 146.75 |
| 10/22/2026 17:52 | 60 | 146.74 |
| 10/22/2026 17:52 | 100 | 146.74 |
| 10/22/2026 17:52 | 1 | 146.72 |
| 10/22/2026 17:52 | 11 | 146.67 |
| 10/22/2026 17:52 | 100 | 146.71 |
| 10/22/2026 17:52 | 64 | 146.64 |
| 10/22/2026 17:51 | 20 | 146.48 |
| 10/22/2026 17:51 | 20 | 146.47 |
| 10/22/2026 17:51 | 100 | 146.47 |
| 10/22/2026 17:51 | 100 | 146.43 |
| 10/22/2026 17:51 | 100 | 146.43 |
| 10/22/2026 17:51 | 1 | 146.55 |
| 10/22/2026 17:50 | 10 | 146.53 |
| 10/22/2026 17:50 | 100 | 146.41 |
| 10/22/2026 17:50 | 1 | 146.50 |
| 10/22/2026 17:50 | 785 | 146.52 |
| 10/22/2026 17:50 | 37 | 146.51 |
| 10/22/2026 17:50 | 63 | 146.51 |
| 10/22/2026 17:50 | 20 | 146.50 |
| 10/22/2026 17:49 | 6 | 146.45 |
| 10/22/2026 17:49 | 1 | 146.58 |
| 10/22/2026 17:49 | 18 | 146.55 |
| 10/22/2026 17:49 | 2 | 146.55 |
| 10/22/2026 17:49 | 1 | 146.55 |
| 10/22/2026 17:48 | 15 | 146.51 |
| 10/22/2026 17:48 | 1 | 146.48 |
| 10/22/2026 17:48 | 4 | 146.43 |
| 10/22/2026 17:47 | 5 | 146.33 |
| 10/22/2026 17:47 | 1 | 146.32 |
| 10/22/2026 17:47 | 6 | 146.60 |
| 10/22/2026 17:47 | 9 | 146.57 |
| 10/22/2026 17:46 | 1 | 146.56 |
| 10/22/2026 17:46 | 100 | 146.54 |
| 10/22/2026 17:46 | 3 | 146.47 |
| 10/22/2026 17:46 | 1 | 146.46 |
| 10/22/2026 17:46 | 17 | 146.46 |
| 10/22/2026 17:46 | 3 | 146.46 |
| 10/22/2026 17:46 | 125 | 146.46 |
| 10/22/2026 17:46 | 40 | 146.46 |
| 10/22/2026 17:45 | 100 | 146.56 |
| 10/22/2026 17:45 | 4 | 146.46 |
| 10/22/2026 17:44 | 100 | 146.37 |
| 10/22/2026 17:44 | 1 | 146.37 |
| 10/22/2026 17:44 | 56 | 146.40 |
| 10/22/2026 17:44 | 5 | 146.40 |
| 10/22/2026 17:44 | 100 | 146.47 |
| 10/22/2026 17:44 | 2 | 146.44 |
| 10/22/2026 17:44 | 100 | 146.44 |
| 10/22/2026 17:44 | 100 | 146.44 |
| 10/22/2026 17:44 | 10 | 146.44 |
| 10/22/2026 17:43 | 50 | 146.51 |
| 10/22/2026 17:43 | 34 | 146.51 |
| 10/22/2026 17:43 | 16 | 146.51 |
| 10/22/2026 17:43 | 97 | 146.41 |
| 10/22/2026 17:43 | 3 | 146.41 |
| 10/22/2026 17:43 | 100 | 146.39 |
| 10/22/2026 17:43 | 4 | 146.35 |
| 10/22/2026 17:43 | 100 | 146.325 |
| 10/22/2026 17:43 | 3 | 146.32 |
| 10/22/2026 17:43 | 9 | 146.31 |
| 10/22/2026 17:43 | 100 | 146.335 |
| 10/22/2026 17:43 | 100 | 146.335 |
| 10/22/2026 17:42 | 100 | 146.345 |
| 10/22/2026 17:42 | 100 | 146.29 |
| 10/22/2026 17:41 | 34 | 146.33 |
| 10/22/2026 17:41 | 66 | 146.33 |
| 10/22/2026 17:41 | 100 | 146.445 |
| 10/22/2026 17:40 | 100 | 146.45 |
| 10/22/2026 17:40 | 100 | 146.45 |
| 10/22/2026 17:40 | 37 | 146.38 |
| 10/22/2026 17:40 | 63 | 146.38 |
| 10/22/2026 17:40 | 6 | 146.30 |
| 10/22/2026 17:40 | 6 | 146.31 |
| 10/22/2026 17:40 | 6 | 146.31 |
| 10/22/2026 17:40 | 41 | 146.31 |
| 10/22/2026 17:40 | 40 | 146.30 |
| 10/22/2026 17:40 | 9 | 146.30 |
| 10/22/2026 17:40 | 8 | 146.30 |
| 10/22/2026 17:40 | 1 | 146.30 |
| 10/22/2026 17:40 | 6 | 146.31 |
| 10/22/2026 17:40 | 2 | 146.37 |
| 10/22/2026 17:40 | 15 | 146.38 |
| 10/22/2026 17:40 | 69 | 146.39 |
| 10/22/2026 17:40 | 31 | 146.39 |
| 10/22/2026 17:40 | 1 | 146.40 |
| 10/22/2026 17:40 | 91 | 146.41 |
| 10/22/2026 17:40 | 9 | 146.41 |
| 10/22/2026 17:40 | 97 | 146.41 |
| 10/22/2026 17:40 | 3 | 146.41 |
| 10/22/2026 17:40 | 100 | 146.42 |
| 10/22/2026 17:40 | 40 | 146.45 |
| 10/22/2026 17:40 | 3 | 146.55 |
| 10/22/2026 17:40 | 6 | 146.51 |
| 10/22/2026 17:40 | 15 | 146.50 |
| 10/22/2026 17:40 | 20 | 146.42 |
| 10/22/2026 17:40 | 80 | 146.42 |
| 10/22/2026 17:40 | 100 | 146.37 |
| 10/22/2026 17:39 | 2 | 146.39 |
| 10/22/2026 17:39 | 100 | 146.32 |
| 10/22/2026 17:39 | 100 | 146.25 |
| 10/22/2026 17:39 | 47 | 146.14 |
| 10/22/2026 17:38 | 1 | 146.22 |
| 10/22/2026 17:38 | 100 | 146.16 |
| 10/22/2026 17:38 | 100 | 146.15 |
| 10/22/2026 17:38 | 50 | 146.04 |
| 10/22/2026 17:38 | 24 | 146.02 |
| 10/22/2026 17:38 | 59 | 146.03 |
| 10/22/2026 17:38 | 100 | 146.04 |
| 10/22/2026 17:38 | 40 | 146.05 |
| 10/22/2026 17:38 | 168 | 146.12 |
| 10/22/2026 17:38 | 240 | 146.14 |
| 10/22/2026 17:38 | 100 | 146.15 |
| 10/22/2026 17:38 | 40 | 146.10 |
| 10/22/2026 17:37 | 50 | 146.18 |
| 10/22/2026 17:37 | 20 | 146.29 |
| 10/22/2026 17:37 | 100 | 146.13 |
| 10/22/2026 17:37 | 100 | 146.19 |
| 10/22/2026 17:37 | 100 | 146.18 |
| 10/22/2026 17:37 | 54 | 146.32 |
| 10/22/2026 17:37 | 46 | 146.32 |
| 10/22/2026 17:37 | 50 | 146.41 |
| 10/22/2026 17:37 | 270 | 146.39 |
| 10/22/2026 17:37 | 29 | 146.38 |
| 10/22/2026 17:37 | 45 | 146.38 |
| 10/22/2026 17:37 | 8 | 146.36 |
| 10/22/2026 17:36 | 100 | 146.28 |
| 10/22/2026 17:36 | 100 | 146.265 |
| 10/22/2026 17:36 | 100 | 146.26 |
| 10/22/2026 17:36 | 100 | 146.21 |
| 10/22/2026 17:36 | 98 | 146.18 |
| 10/22/2026 17:36 | 2 | 146.19 |
| 10/22/2026 17:36 | 100 | 146.24 |
| 10/22/2026 17:36 | 68 | 146.25 |
| 10/22/2026 17:36 | 32 | 146.25 |
| 10/22/2026 17:36 | 18 | 146.29 |
| 10/22/2026 17:35 | 63 | 146.37 |
| 10/22/2026 17:34 | 100 | 146.34 |
| 10/22/2026 17:34 | 20 | 146.34 |
| 10/22/2026 17:34 | 100 | 146.36 |
| 10/22/2026 17:34 | 100 | 146.36 |
| 10/22/2026 17:34 | 100 | 146.38 |
| 10/22/2026 17:34 | 16 | 146.41 |
| 10/22/2026 17:34 | 4 | 146.41 |
| 10/22/2026 17:34 | 40 | 146.43 |
| 10/22/2026 17:34 | 3 | 146.46 |
| 10/22/2026 17:33 | 3 | 146.425 |
| 10/22/2026 17:33 | 46 | 146.43 |
| 10/22/2026 17:33 | 200 | 146.24 |
| 10/22/2026 17:33 | 100 | 146.235 |
| 10/22/2026 17:33 | 37 | 146.235 |
| 10/22/2026 17:33 | 63 | 146.235 |
| 10/22/2026 17:32 | 100 | 146.17 |
| 10/22/2026 17:32 | 58 | 146.10 |
| 10/22/2026 17:32 | 100 | 146.11 |
| 10/22/2026 17:32 | 240 | 146.12 |
| 10/22/2026 17:32 | 100 | 146.06 |
| 10/22/2026 17:31 | 100 | 146.035 |
| 10/22/2026 17:31 | 63 | 145.98 |
| 10/22/2026 17:31 | 124 | 146.00 |
| 10/22/2026 17:31 | 100 | 146.05 |
| 10/22/2026 17:31 | 100 | 146.05 |
| 10/22/2026 17:31 | 100 | 146.05 |
| 10/22/2026 17:31 | 100 | 146.06 |
| 10/22/2026 17:31 | 36 | 146.13 |
| 10/22/2026 17:31 | 100 | 146.12 |
| 10/22/2026 17:31 | 74 | 146.11 |
| 10/22/2026 17:31 | 10 | 146.10 |
| 10/22/2026 17:31 | 1 | 146.09 |
| 10/22/2026 17:31 | 20 | 146.06 |
| 10/22/2026 17:31 | 1 | 146.06 |
| 10/22/2026 17:31 | 5 | 146.08 |
| 10/22/2026 17:31 | 5 | 146.08 |
| 10/22/2026 17:31 | 5 | 146.08 |
| 10/22/2026 17:31 | 5 | 146.08 |
| 10/22/2026 17:31 | 42 | 146.07 |
| 10/22/2026 17:30 | 100 | 145.985 |
| 10/22/2026 17:30 | 5 | 145.96 |
| 10/22/2026 17:30 | 100 | 145.97 |
| 10/22/2026 17:30 | 37 | 145.97 |
| 10/22/2026 17:30 | 63 | 145.97 |
| 10/22/2026 17:30 | 63 | 145.98 |
| 10/22/2026 17:30 | 122 | 145.97 |
| 10/22/2026 17:29 | 1 | 145.99 |
| 10/22/2026 17:29 | 1 | 145.90 |
| 10/22/2026 17:29 | 1 | 145.795 |
| 10/22/2026 17:29 | 100 | 145.785 |
| 10/22/2026 17:28 | 82 | 145.81 |
| 10/22/2026 17:28 | 37 | 146.01 |
| 10/22/2026 17:28 | 63 | 146.01 |
| 10/22/2026 17:28 | 50 | 146.02 |
| 10/22/2026 17:27 | 100 | 146.035 |
| 10/22/2026 17:27 | 1 | 146.035 |
| 10/22/2026 17:27 | 100 | 146.035 |
| 10/22/2026 17:27 | 100 | 146.03 |
| 10/22/2026 17:27 | 100 | 146.03 |
| 10/22/2026 17:27 | 56 | 146.05 |
| 10/22/2026 17:27 | 100 | 146.07 |
| 10/22/2026 17:27 | 24 | 146.07 |
| 10/22/2026 17:27 | 100 | 146.08 |
| 10/22/2026 17:27 | 100 | 146.09 |
| 10/22/2026 17:27 | 100 | 146.09 |
| 10/22/2026 17:27 | 50 | 146.15 |
| 10/22/2026 17:27 | 100 | 146.15 |
| 10/22/2026 17:26 | 63 | 146.155 |
| 10/22/2026 17:26 | 5 | 146.18 |
| 10/22/2026 17:26 | 100 | 146.07 |
| 10/22/2026 17:26 | 200 | 146.045 |
| 10/22/2026 17:26 | 100 | 146.045 |
| 10/22/2026 17:26 | 100 | 146.045 |
| 10/22/2026 17:26 | 7 | 146.09 |
| 10/22/2026 17:26 | 100 | 146.10 |
| 10/22/2026 17:25 | 20 | 146.14 |
| 10/22/2026 17:25 | 38 | 146.21 |
| 10/22/2026 17:25 | 24 | 146.20 |
| 10/22/2026 17:25 | 76 | 146.20 |
| 10/22/2026 17:25 | 100 | 146.21 |
| 10/22/2026 17:25 | 100 | 146.28 |
| 10/22/2026 17:25 | 100 | 146.29 |
| 10/22/2026 17:25 | 36 | 146.30 |
| 10/22/2026 17:25 | 100 | 146.30 |
| 10/22/2026 17:25 | 1 | 146.31 |
| 10/22/2026 17:25 | 100 | 146.31 |
| 10/22/2026 17:25 | 24 | 146.32 |
| 10/22/2026 17:25 | 1 | 146.34 |
| 10/22/2026 17:25 | 100 | 146.34 |
| 10/22/2026 17:25 | 19 | 146.36 |
| 10/22/2026 17:25 | 100 | 146.40 |
| 10/22/2026 17:25 | 37 | 146.455 |
| 10/22/2026 17:25 | 63 | 146.455 |
| 10/22/2026 17:25 | 37 | 146.455 |
| 10/22/2026 17:25 | 63 | 146.455 |
| 10/22/2026 17:25 | 57 | 146.43 |
| 10/22/2026 17:24 | 120 | 146.455 |
| 10/22/2026 17:24 | 100 | 146.44 |
| 10/22/2026 17:24 | 100 | 146.36 |
| 10/22/2026 17:24 | 2 | 146.40 |
| 10/22/2026 17:24 | 67 | 146.35 |
| 10/22/2026 17:24 | 100 | 146.39 |
| 10/22/2026 17:24 | 100 | 146.38 |
| 10/22/2026 17:24 | 100 | 146.30 |
| 10/22/2026 17:24 | 100 | 146.33 |
| 10/22/2026 17:24 | 100 | 146.31 |
| 10/22/2026 17:23 | 160 | 146.33 |
| 10/22/2026 17:23 | 1 | 146.32 |
| 10/22/2026 17:23 | 6 | 146.32 |
| 10/22/2026 17:23 | 74 | 146.30 |
| 10/22/2026 17:23 | 26 | 146.30 |
| 10/22/2026 17:23 | 1 | 146.28 |
| 10/22/2026 17:23 | 12 | 146.24 |
| 10/22/2026 17:23 | 100 | 146.21 |
| 10/22/2026 17:23 | 96 | 146.21 |
| 10/22/2026 17:23 | 4 | 146.21 |
| 10/22/2026 17:23 | 100 | 146.095 |
| 10/22/2026 17:23 | 100 | 146.095 |
| 10/22/2026 17:23 | 50 | 146.09 |
| 10/22/2026 17:23 | 50 | 146.10 |
| 10/22/2026 17:23 | 40 | 146.10 |
| 10/22/2026 17:22 | 40 | 146.14 |
| 10/22/2026 17:22 | 40 | 146.14 |
| 10/22/2026 17:22 | 32 | 146.14 |
| 10/22/2026 17:22 | 40 | 146.16 |
| 10/22/2026 17:22 | 40 | 146.16 |
| 10/22/2026 17:22 | 28 | 146.14 |
| 10/22/2026 17:22 | 72 | 146.15 |
| 10/22/2026 17:22 | 50 | 146.16 |
| 10/22/2026 17:22 | 19 | 146.15 |
| 10/22/2026 17:22 | 10 | 146.16 |
| 10/22/2026 17:22 | 40 | 146.20 |
| 10/22/2026 17:22 | 2 | 146.20 |
| 10/22/2026 17:22 | 12 | 146.22 |
| 10/22/2026 17:22 | 80 | 146.17 |
| 10/22/2026 17:22 | 6 | 146.14 |
| 10/22/2026 17:22 | 100 | 146.075 |
| 10/22/2026 17:22 | 63 | 146.11 |
| 10/22/2026 17:22 | 10 | 146.09 |
| 10/22/2026 17:22 | 20 | 146.09 |
| 10/22/2026 17:22 | 100 | 145.955 |
| 10/22/2026 17:22 | 24 | 145.95 |
| 10/22/2026 17:22 | 20 | 145.95 |
| 10/22/2026 17:22 | 5 | 145.95 |
| 10/22/2026 17:22 | 10 | 145.98 |
| 10/22/2026 17:21 | 37 | 145.935 |
| 10/22/2026 17:21 | 63 | 145.935 |
| 10/22/2026 17:21 | 63 | 145.935 |
| 10/22/2026 17:21 | 30 | 145.99 |
| 10/22/2026 17:21 | 40 | 145.99 |
| 10/22/2026 17:21 | 40 | 145.98 |
| 10/22/2026 17:21 | 200 | 145.95 |
| 10/22/2026 17:21 | 40 | 145.94 |
| 10/22/2026 17:21 | 50 | 145.94 |
| 10/22/2026 17:21 | 19 | 146.03 |
| 10/22/2026 17:21 | 100 | 146.03 |
| 10/22/2026 17:21 | 37 | 146.06 |
| 10/22/2026 17:21 | 63 | 146.06 |
| 10/22/2026 17:21 | 54 | 146.03 |
| 10/22/2026 17:21 | 160 | 146.04 |
| 10/22/2026 17:21 | 1 | 146.07 |
| 10/22/2026 17:21 | 1 | 146.06 |
| 10/22/2026 17:21 | 100 | 145.98 |
| 10/22/2026 17:21 | 100 | 145.99 |
| 10/22/2026 17:21 | 100 | 145.99 |
| 10/22/2026 17:21 | 40 | 146.00 |
| 10/22/2026 17:21 | 40 | 146.08 |
| 10/22/2026 17:21 | 50 | 146.08 |
| 10/22/2026 17:21 | 17 | 146.08 |
| 10/22/2026 17:21 | 10 | 146.08 |
| 10/22/2026 17:21 | 100 | 146.10 |
| 10/22/2026 17:21 | 100 | 146.10 |
| 10/22/2026 17:21 | 100 | 146.065 |
| 10/22/2026 17:20 | 100 | 146.03 |
| 10/22/2026 17:20 | 100 | 146.03 |
| 10/22/2026 17:20 | 100 | 146.03 |
| 10/22/2026 17:20 | 20 | 146.03 |
| 10/22/2026 17:20 | 100 | 146.02 |
| 10/22/2026 17:20 | 100 | 146.02 |
| 10/22/2026 17:20 | 14 | 146.08 |
| 10/22/2026 17:20 | 200 | 146.03 |
| 10/22/2026 17:20 | 40 | 146.01 |
| 10/22/2026 17:20 | 40 | 146.01 |
| 10/22/2026 17:20 | 40 | 146.02 |
| 10/22/2026 17:20 | 65 | 146.06 |
| 10/22/2026 17:20 | 35 | 146.06 |
| 10/22/2026 17:20 | 120 | 146.05 |
| 10/22/2026 17:20 | 45 | 146.05 |
| 10/22/2026 17:20 | 75 | 146.05 |
| 10/22/2026 17:20 | 125 | 146.015 |
| 10/22/2026 17:20 | 75 | 146.05 |
| 10/22/2026 17:20 | 125 | 146.05 |
| 10/22/2026 17:20 | 20 | 146.03 |
| 10/22/2026 17:20 | 220 | 146.03 |
| 10/22/2026 17:20 | 40 | 145.96 |
| 10/22/2026 17:20 | 40 | 145.96 |
| 10/22/2026 17:20 | 30 | 145.96 |
| 10/22/2026 17:20 | 40 | 145.98 |
| 10/22/2026 17:20 | 50 | 145.99 |
| 10/22/2026 17:20 | 50 | 146.00 |
| 10/22/2026 17:20 | 100 | 146.00 |
| 10/22/2026 17:20 | 100 | 146.02 |
| 10/22/2026 17:20 | 100 | 146.03 |
| 10/22/2026 17:20 | 100 | 146.05 |
| 10/22/2026 17:20 | 1 | 146.10 |
| 10/22/2026 17:20 | 43 | 146.11 |
| 10/22/2026 17:20 | 43 | 146.11 |
| 10/22/2026 17:20 | 100 | 146.11 |
| 10/22/2026 17:20 | 100 | 146.09 |
| 10/22/2026 17:20 | 2 | 146.09 |
| 10/22/2026 17:20 | 1 | 146.02 |
| 10/22/2026 17:19 | 100 | 145.97 |
| 10/22/2026 17:19 | 100 | 145.92 |
| 10/22/2026 17:19 | 15 | 145.92 |
| 10/22/2026 17:19 | 5 | 145.92 |
| 10/22/2026 17:19 | 100 | 145.86 |
| 10/22/2026 17:19 | 100 | 145.86 |
| 10/22/2026 17:19 | 1 | 145.86 |
| 10/22/2026 17:19 | 200 | 145.81 |
| 10/22/2026 17:19 | 100 | 145.765 |
| 10/22/2026 17:19 | 32 | 145.77 |
| 10/22/2026 17:19 | 8 | 145.77 |
| 10/22/2026 17:19 | 50 | 145.78 |
| 10/22/2026 17:19 | 58 | 145.80 |
| 10/22/2026 17:19 | 240 | 145.765 |
| 10/22/2026 17:19 | 3 | 145.765 |
| 10/22/2026 17:19 | 40 | 145.74 |
| 10/22/2026 17:19 | 40 | 145.74 |
| 10/22/2026 17:19 | 100 | 145.76 |
| 10/22/2026 17:19 | 200 | 145.74 |
| 10/22/2026 17:18 | 70 | 145.73 |
| 10/22/2026 17:18 | 50 | 145.70 |
| 10/22/2026 17:18 | 40 | 145.70 |
| 10/22/2026 17:18 | 70 | 145.76 |
| 10/22/2026 17:18 | 100 | 145.78 |
| 10/22/2026 17:18 | 63 | 145.81 |
| 10/22/2026 17:17 | 100 | 145.80 |
| 10/22/2026 17:17 | 52 | 145.81 |
| 10/22/2026 17:17 | 100 | 145.81 |
| 10/22/2026 17:17 | 100 | 145.90 |
| 10/22/2026 17:17 | 12 | 145.87 |
| 10/22/2026 17:17 | 20 | 145.87 |
| 10/22/2026 17:17 | 15 | 145.76 |
| 10/22/2026 17:17 | 65 | 145.78 |
| 10/22/2026 17:17 | 1 | 145.83 |
| 10/22/2026 17:17 | 1 | 145.78 |
| 10/22/2026 17:17 | 81 | 145.77 |
| 10/22/2026 17:17 | 17 | 145.77 |
| 10/22/2026 17:17 | 2 | 145.77 |
| 10/22/2026 17:17 | 100 | 145.69 |
| 10/22/2026 17:17 | 100 | 145.69 |
| 10/22/2026 17:17 | 100 | 145.69 |
| 10/22/2026 17:17 | 100 | 145.69 |
| 10/22/2026 17:17 | 100 | 145.685 |
| 10/22/2026 17:16 | 24 | 145.68 |
| 10/22/2026 17:16 | 28 | 145.69 |
| 10/22/2026 17:16 | 24 | 145.69 |
| 10/22/2026 17:16 | 24 | 145.69 |
| 10/22/2026 17:16 | 24 | 145.69 |
| 10/22/2026 17:16 | 37 | 145.86 |
| 10/22/2026 17:16 | 63 | 145.86 |
| 10/22/2026 17:16 | 100 | 145.875 |
| 10/22/2026 17:16 | 100 | 145.875 |
| 10/22/2026 17:16 | 32 | 145.97 |
| 10/22/2026 17:16 | 100 | 145.97 |
| 10/22/2026 17:16 | 200 | 145.845 |
| 10/22/2026 17:16 | 100 | 145.84 |
| 10/22/2026 17:16 | 100 | 145.845 |
| 10/22/2026 17:16 | 100 | 145.83 |
| 10/22/2026 17:16 | 37 | 145.89 |
| 10/22/2026 17:16 | 63 | 145.89 |
| 10/22/2026 17:16 | 20 | 145.90 |
| 10/22/2026 17:15 | 100 | 145.905 |
| 10/22/2026 17:15 | 40 | 145.93 |
| 10/22/2026 17:15 | 18 | 145.95 |
| 10/22/2026 17:15 | 100 | 145.96 |
| 10/22/2026 17:15 | 100 | 145.96 |
| 10/22/2026 17:15 | 40 | 146.00 |
| 10/22/2026 17:15 | 100 | 146.015 |
| 10/22/2026 17:15 | 4 | 146.02 |
| 10/22/2026 17:15 | 200 | 146.00 |
| 10/22/2026 17:15 | 10 | 146.00 |
| 10/22/2026 17:15 | 1 | 146.00 |
| 10/22/2026 17:15 | 1 | 146.00 |
| 10/22/2026 17:15 | 5 | 146.00 |
| 10/22/2026 17:15 | 1 | 146.00 |
| 10/22/2026 17:15 | 30 | 145.96 |
| 10/22/2026 17:15 | 20 | 145.93 |
| 10/22/2026 17:15 | 100 | 145.84 |
| 10/22/2026 17:15 | 19 | 145.90 |
| 10/22/2026 17:15 | 1 | 145.90 |
| 10/22/2026 17:15 | 6 | 145.90 |
| 10/22/2026 17:15 | 4 | 145.90 |
| 10/22/2026 17:15 | 100 | 145.88 |
| 10/22/2026 17:15 | 40 | 145.88 |
| 10/22/2026 17:15 | 60 | 145.88 |
| 10/22/2026 17:15 | 100 | 145.855 |
| 10/22/2026 17:15 | 100 | 145.855 |
| 10/22/2026 17:15 | 67 | 145.855 |
| 10/22/2026 17:15 | 200 | 145.80 |
| 10/22/2026 17:15 | 240 | 145.77 |
| 10/22/2026 17:15 | 100 | 145.77 |
| 10/22/2026 17:15 | 100 | 145.77 |
| 10/22/2026 17:15 | 100 | 145.77 |
| 10/22/2026 17:15 | 1 | 145.765 |
| 10/22/2026 17:15 | 50 | 145.84 |
| 10/22/2026 17:15 | 1 | 145.83 |
| 10/22/2026 17:15 | 100 | 145.745 |
| 10/22/2026 17:15 | 100 | 145.76 |
| 10/22/2026 17:15 | 100 | 145.68 |
| 10/22/2026 17:14 | 100 | 145.68 |
| 10/22/2026 17:14 | 100 | 145.68 |
| 10/22/2026 17:14 | 50 | 145.74 |
| 10/22/2026 17:14 | 10 | 145.74 |
| 10/22/2026 17:14 | 100 | 145.76 |
| 10/22/2026 17:14 | 100 | 145.75 |
| 10/22/2026 17:13 | 100 | 145.75 |
| 10/22/2026 17:13 | 75 | 145.78 |
| 10/22/2026 17:13 | 15 | 145.78 |
| 10/22/2026 17:13 | 1 | 145.78 |
| 10/22/2026 17:13 | 2 | 145.78 |
| 10/22/2026 17:13 | 40 | 145.79 |
| 10/22/2026 17:13 | 40 | 145.82 |
| 10/22/2026 17:13 | 130 | 145.89 |
| 10/22/2026 17:13 | 13 | 145.86 |
| 10/22/2026 17:13 | 100 | 145.775 |
| 10/22/2026 17:13 | 100 | 145.775 |
| 10/22/2026 17:13 | 100 | 145.775 |
| 10/22/2026 17:13 | 100 | 145.775 |
| 10/22/2026 17:13 | 100 | 145.775 |
| 10/22/2026 17:13 | 160 | 145.80 |
| 10/22/2026 17:13 | 100 | 145.78 |
| 10/22/2026 17:13 | 100 | 145.775 |
| 10/22/2026 17:13 | 100 | 145.77 |
| 10/22/2026 17:12 | 58 | 145.73 |
| 10/22/2026 17:12 | 40 | 145.73 |
| 10/22/2026 17:12 | 50 | 145.76 |
| 10/22/2026 17:12 | 50 | 145.76 |
| 10/22/2026 17:12 | 56 | 145.77 |
| 10/22/2026 17:12 | 200 | 145.78 |
| 10/22/2026 17:12 | 88 | 145.78 |
| 10/22/2026 17:12 | 6 | 145.80 |
| 10/22/2026 17:12 | 6 | 145.80 |
| 10/22/2026 17:12 | 50 | 145.80 |
| 10/22/2026 17:12 | 50 | 145.80 |
| 10/22/2026 17:12 | 97 | 145.72 |
| 10/22/2026 17:12 | 63 | 145.72 |
| 10/22/2026 17:12 | 50 | 145.68 |
| 10/22/2026 17:12 | 40 | 145.69 |
| 10/22/2026 17:12 | 40 | 145.72 |
| 10/22/2026 17:12 | 10 | 145.72 |
| 10/22/2026 17:12 | 10 | 145.72 |
| 10/22/2026 17:12 | 68 | 145.64 |
| 10/22/2026 17:12 | 27 | 145.64 |
| 10/22/2026 17:12 | 100 | 145.69 |
| 10/22/2026 17:12 | 1 | 145.68 |
| 10/22/2026 17:12 | 63 | 145.66 |
| 10/22/2026 17:12 | 100 | 145.615 |
| 10/22/2026 17:12 | 100 | 145.55 |
| 10/22/2026 17:12 | 48 | 145.59 |
| 10/22/2026 17:12 | 125 | 145.61 |
| 10/22/2026 17:12 | 240 | 145.62 |
| 10/22/2026 17:12 | 29 | 145.60 |
| 10/22/2026 17:12 | 31 | 145.60 |
| 10/22/2026 17:12 | 69 | 145.60 |
| 10/22/2026 17:12 | 6 | 145.60 |
| 10/22/2026 17:12 | 100 | 145.60 |
| 10/22/2026 17:12 | 100 | 145.60 |
| 10/22/2026 17:12 | 100 | 145.60 |
| 10/22/2026 17:12 | 25 | 145.60 |
| 10/22/2026 17:12 | 75 | 145.60 |
| 10/22/2026 17:12 | 25 | 145.60 |
| 10/22/2026 17:12 | 100 | 145.60 |
| 10/22/2026 17:12 | 100 | 145.60 |
| 10/22/2026 17:12 | 100 | 145.60 |
| 10/22/2026 17:12 | 240 | 145.61 |
| 10/22/2026 17:12 | 50 | 145.74 |
| 10/22/2026 17:12 | 50 | 145.68 |
| 10/22/2026 17:12 | 50 | 145.72 |
| 10/22/2026 17:12 | 100 | 145.73 |
| 10/22/2026 17:11 | 100 | 145.85 |
| 10/22/2026 17:11 | 1 | 145.81 |
| 10/22/2026 17:11 | 4 | 145.77 |
| 10/22/2026 17:10 | 100 | 145.82 |
| 10/22/2026 17:10 | 100 | 145.82 |
| 10/22/2026 17:10 | 145 | 145.89 |
| 10/22/2026 17:10 | 100 | 145.89 |
| 10/22/2026 17:10 | 5 | 145.89 |
| 10/22/2026 17:10 | 1 | 145.88 |
| 10/22/2026 17:10 | 100 | 145.65 |
| 10/22/2026 17:10 | 100 | 145.67 |
| 10/22/2026 17:10 | 5 | 145.61 |
| 10/22/2026 17:09 | 5 | 145.61 |
| 10/22/2026 17:09 | 100 | 145.595 |
| 10/22/2026 17:09 | 21 | 145.58 |
| 10/22/2026 17:09 | 24 | 145.57 |
| 10/22/2026 17:09 | 28 | 145.43 |
| 10/22/2026 17:09 | 100 | 145.455 |
| 10/22/2026 17:09 | 2 | 145.46 |
| 10/22/2026 17:09 | 99 | 145.46 |
| 10/22/2026 17:09 | 1 | 145.46 |
| 10/22/2026 17:09 | 74 | 145.32 |
| 10/22/2026 17:09 | 100 | 145.32 |
| 10/22/2026 17:09 | 26 | 145.32 |
| 10/22/2026 17:09 | 100 | 145.32 |
| 10/22/2026 17:09 | 100 | 145.32 |
| 10/22/2026 17:09 | 100 | 145.32 |
| 10/22/2026 17:09 | 100 | 145.32 |
| 10/22/2026 17:09 | 4 | 145.33 |
| 10/22/2026 17:09 | 100 | 145.33 |
| 10/22/2026 17:09 | 5 | 145.33 |
| 10/22/2026 17:08 | 100 | 145.30 |
| 10/22/2026 17:08 | 40 | 145.44 |
| 10/22/2026 17:08 | 50 | 145.44 |
| 10/22/2026 17:08 | 50 | 145.43 |
| 10/22/2026 17:08 | 49 | 145.48 |
| 10/22/2026 17:08 | 51 | 145.48 |
| 10/22/2026 17:08 | 9 | 145.48 |
| 10/22/2026 17:08 | 1 | 145.45 |
| 10/22/2026 17:08 | 60 | 145.48 |
| 10/22/2026 17:08 | 100 | 145.50 |
| 10/22/2026 17:08 | 50 | 145.54 |
| 10/22/2026 17:08 | 34 | 145.54 |
| 10/22/2026 17:08 | 16 | 145.54 |
| 10/22/2026 17:07 | 50 | 145.67 |
| 10/22/2026 17:07 | 40 | 145.71 |
| 10/22/2026 17:07 | 50 | 145.69 |
| 10/22/2026 17:07 | 100 | 145.74 |
| 10/22/2026 17:07 | 29 | 145.72 |
| 10/22/2026 17:07 | 40 | 145.64 |
| 10/22/2026 17:07 | 15 | 145.64 |
| 10/22/2026 17:07 | 25 | 145.64 |
| 10/22/2026 17:07 | 100 | 145.65 |
| 10/22/2026 17:06 | 21 | 145.54 |
| 10/22/2026 17:06 | 76 | 145.36 |
| 10/22/2026 17:06 | 4 | 145.40 |
| 10/22/2026 17:06 | 92 | 145.40 |
| 10/22/2026 17:06 | 37 | 145.29 |
| 10/22/2026 17:06 | 63 | 145.29 |
| 10/22/2026 17:06 | 7 | 145.32 |
| 10/22/2026 17:06 | 4 | 145.36 |
| 10/22/2026 17:06 | 20 | 145.36 |
| 10/22/2026 17:06 | 50 | 145.37 |
| 10/22/2026 17:06 | 20 | 145.41 |
| 10/22/2026 17:05 | 100 | 145.54 |
| 10/22/2026 17:05 | 8 | 145.54 |
| 10/22/2026 17:05 | 22 | 145.46 |
| 10/22/2026 17:05 | 1 | 145.54 |
| 10/22/2026 17:05 | 78 | 145.54 |
| 10/22/2026 17:05 | 22 | 145.54 |
| 10/22/2026 17:04 | 1 | 145.36 |
| 10/22/2026 17:04 | 2 | 145.36 |
| 10/22/2026 17:04 | 2 | 145.34 |
| 10/22/2026 17:03 | 25 | 145.30 |
| 10/22/2026 17:03 | 25 | 145.24 |
| 10/22/2026 17:03 | 100 | 145.225 |
| 10/22/2026 17:03 | 2 | 145.205 |
| 10/22/2026 17:03 | 1 | 145.10 |
| 10/22/2026 17:03 | 20 | 145.10 |
| 10/22/2026 17:03 | 40 | 145.14 |
| 10/22/2026 17:03 | 40 | 145.17 |
| 10/22/2026 17:02 | 63 | 145.27 |
| 10/22/2026 17:02 | 40 | 145.28 |
| 10/22/2026 17:02 | 1 | 145.32 |
| 10/22/2026 17:02 | 100 | 145.29 |
| 10/22/2026 17:02 | 40 | 145.22 |
| 10/22/2026 17:02 | 50 | 145.23 |
| 10/22/2026 17:02 | 63 | 145.285 |
| 10/22/2026 17:02 | 72 | 145.30 |
| 10/22/2026 17:02 | 19 | 145.25 |
| 10/22/2026 17:02 | 100 | 145.22 |
| 10/22/2026 17:02 | 25 | 145.20 |
| 10/22/2026 17:01 | 1 | 145.12 |
| 10/22/2026 17:01 | 100 | 145.12 |
| 10/22/2026 17:01 | 1 | 145.15 |
| 10/22/2026 17:01 | 50 | 145.12 |
| 10/22/2026 17:01 | 4 | 145.14 |
| 10/22/2026 17:01 | 2 | 145.14 |
| 10/22/2026 17:01 | 24 | 145.14 |
| 10/22/2026 17:01 | 100 | 145.18 |
| 10/22/2026 17:01 | 100 | 145.19 |
| 10/22/2026 17:01 | 2 | 145.22 |
| 10/22/2026 17:01 | 2 | 145.22 |
| 10/22/2026 17:01 | 1 | 145.23 |
| 10/22/2026 17:01 | 20 | 145.26 |
| 10/22/2026 17:01 | 100 | 145.31 |
| 10/22/2026 17:01 | 33 | 145.39 |
| 10/22/2026 17:01 | 63 | 145.39 |
| 10/22/2026 17:01 | 50 | 145.42 |
| 10/22/2026 17:01 | 3 | 145.39 |
| 10/22/2026 17:01 | 3 | 145.40 |
| 10/22/2026 17:01 | 100 | 145.41 |
| 10/22/2026 17:01 | 29 | 145.46 |
| 10/22/2026 17:01 | 50 | 145.47 |
| 10/22/2026 17:01 | 50 | 145.44 |
| 10/22/2026 17:01 | 1 | 145.39 |
| 10/22/2026 17:01 | 1 | 145.39 |
| 10/22/2026 17:01 | 1 | 145.39 |
| 10/22/2026 17:01 | 1 | 145.39 |
| 10/22/2026 17:01 | 1 | 145.39 |
| 10/22/2026 17:00 | 40 | 145.51 |
| 10/22/2026 17:00 | 50 | 145.52 |
| 10/22/2026 17:00 | 10 | 145.55 |
| 10/22/2026 17:00 | 3 | 145.50 |
| 10/22/2026 17:00 | 40 | 145.37 |
| 10/22/2026 17:00 | 50 | 145.43 |
| 10/22/2026 17:00 | 3 | 145.47 |
| 10/22/2026 17:00 | 3 | 145.47 |
| 10/22/2026 17:00 | 2 | 145.45 |
| 10/22/2026 17:00 | 1 | 145.35 |
| 10/22/2026 17:00 | 12 | 145.22 |
| 10/22/2026 17:00 | 29 | 145.22 |
| 10/22/2026 17:00 | 47 | 145.22 |
| 10/22/2026 17:00 | 24 | 145.22 |
| 10/22/2026 17:00 | 47 | 145.21 |
| 10/22/2026 16:59 | 3 | 145.21 |
| 10/22/2026 16:59 | 37 | 145.18 |
| 10/22/2026 16:59 | 63 | 145.18 |
| 10/22/2026 16:59 | 21 | 145.17 |
| 10/22/2026 16:59 | 26 | 145.13 |
| 10/22/2026 16:59 | 200 | 145.13 |
| 10/22/2026 16:59 | 50 | 145.12 |
| 10/22/2026 16:59 | 60 | 145.015 |
| 10/22/2026 16:59 | 40 | 145.00 |
| 10/22/2026 16:59 | 100 | 145.00 |
| 10/22/2026 16:59 | 100 | 145.00 |
| 10/22/2026 16:58 | 5 | 144.92 |
| 10/22/2026 16:58 | 1 | 144.92 |
| 10/22/2026 16:58 | 32 | 144.94 |
| 10/22/2026 16:58 | 30 | 145.12 |
| 10/22/2026 16:58 | 20 | 145.15 |
| 10/22/2026 16:58 | 37 | 145.125 |
| 10/22/2026 16:58 | 63 | 145.125 |
| 10/22/2026 16:58 | 15 | 145.16 |
| 10/22/2026 16:57 | 40 | 145.07 |
| 10/22/2026 16:57 | 2 | 145.07 |
| 10/22/2026 16:57 | 1 | 145.08 |
| 10/22/2026 16:57 | 42 | 145.08 |
| 10/22/2026 16:57 | 100 | 145.12 |
| 10/22/2026 16:57 | 100 | 145.12 |
| 10/22/2026 16:57 | 1 | 145.12 |
| 10/22/2026 16:57 | 40 | 145.13 |
| 10/22/2026 16:57 | 28 | 145.13 |
| 10/22/2026 16:57 | 32 | 145.13 |
| 10/22/2026 16:57 | 50 | 145.18 |
| 10/22/2026 16:57 | 50 | 145.18 |
| 10/22/2026 16:57 | 1 | 145.15 |
| 10/22/2026 16:57 | 42 | 145.16 |
| 10/22/2026 16:57 | 40 | 145.17 |
| 10/22/2026 16:57 | 63 | 145.21 |
| 10/22/2026 16:56 | 100 | 145.19 |
| 10/22/2026 16:56 | 1 | 145.19 |
| 10/22/2026 16:56 | 54 | 145.21 |
| 10/22/2026 16:56 | 1 | 145.29 |
| 10/22/2026 16:56 | 100 | 145.23 |
| 10/22/2026 16:56 | 100 | 145.23 |
| 10/22/2026 16:56 | 100 | 145.23 |
| 10/22/2026 16:56 | 50 | 145.30 |
| 10/22/2026 16:56 | 49 | 145.30 |
| 10/22/2026 16:56 | 1 | 145.30 |
| 10/22/2026 16:56 | 3 | 145.34 |
| 10/22/2026 16:56 | 63 | 145.34 |
| 10/22/2026 16:56 | 3 | 145.29 |
| 10/22/2026 16:56 | 1 | 145.32 |
| 10/22/2026 16:56 | 3 | 145.30 |
| 10/22/2026 16:55 | 55 | 145.30 |
| 10/22/2026 16:55 | 46 | 145.25 |
| 10/22/2026 16:55 | 1 | 145.20 |
| 10/22/2026 16:55 | 1 | 145.20 |
| 10/22/2026 16:55 | 100 | 145.20 |
| 10/22/2026 16:55 | 91 | 145.19 |
| 10/22/2026 16:55 | 3 | 145.14 |
| 10/22/2026 16:54 | 1 | 145.14 |
| 10/22/2026 16:54 | 3 | 145.11 |
| 10/22/2026 16:54 | 1 | 145.06 |
| 10/22/2026 16:54 | 25 | 145.05 |
| 10/22/2026 16:54 | 24 | 145.02 |
| 10/22/2026 16:54 | 4 | 145.02 |
| 10/22/2026 16:54 | 72 | 145.02 |
| 10/22/2026 16:54 | 30 | 145.00 |
| 10/22/2026 16:54 | 10 | 145.00 |
| 10/22/2026 16:54 | 3 | 145.00 |
| 10/22/2026 16:54 | 7 | 145.00 |
| 10/22/2026 16:54 | 20 | 145.00 |
| 10/22/2026 16:54 | 3 | 145.00 |
| 10/22/2026 16:54 | 1 | 144.92 |
| 10/22/2026 16:54 | 9 | 144.92 |
| 10/22/2026 16:54 | 240 | 144.92 |
| 10/22/2026 16:54 | 1 | 144.90 |
| 10/22/2026 16:53 | 27 | 145.00 |
| 10/22/2026 16:53 | 1 | 145.00 |
| 10/22/2026 16:53 | 16 | 144.98 |
| 10/22/2026 16:53 | 6 | 144.98 |
| 10/22/2026 16:53 | 42 | 144.84 |
| 10/22/2026 16:52 | 51 | 144.76 |
| 10/22/2026 16:52 | 49 | 144.76 |
| 10/22/2026 16:52 | 20 | 144.77 |
| 10/22/2026 16:52 | 37 | 144.82 |
| 10/22/2026 16:52 | 63 | 144.84 |
| 10/22/2026 16:52 | 40 | 144.89 |
| 10/22/2026 16:52 | 50 | 144.90 |
| 10/22/2026 16:52 | 9 | 145.00 |
| 10/22/2026 16:52 | 21 | 145.00 |
| 10/22/2026 16:52 | 20 | 145.00 |
| 10/22/2026 16:52 | 50 | 144.90 |
| 10/22/2026 16:52 | 40 | 144.90 |
| 10/22/2026 16:52 | 7 | 144.89 |
| 10/22/2026 16:52 | 100 | 144.90 |
| 10/22/2026 16:52 | 48 | 144.96 |
| 10/22/2026 16:52 | 52 | 144.96 |
| 10/22/2026 16:52 | 100 | 144.95 |
| 10/22/2026 16:52 | 1 | 144.90 |
| 10/22/2026 16:52 | 42 | 144.89 |
| 10/22/2026 16:52 | 61 | 144.89 |
| 10/22/2026 16:52 | 39 | 144.89 |
| 10/22/2026 16:52 | 1 | 144.89 |
| 10/22/2026 16:52 | 4 | 144.81 |
| 10/22/2026 16:52 | 1 | 144.81 |
| 10/22/2026 16:52 | 1 | 144.79 |
| 10/22/2026 16:51 | 74 | 144.71 |
| 10/22/2026 16:51 | 18 | 144.64 |
| 10/22/2026 16:51 | 10 | 144.64 |
| 10/22/2026 16:51 | 40 | 144.55 |
| 10/22/2026 16:51 | 63 | 144.53 |
| 10/22/2026 16:51 | 100 | 144.59 |
| 10/22/2026 16:51 | 40 | 144.47 |
| 10/22/2026 16:51 | 16 | 144.47 |
| 10/22/2026 16:51 | 36 | 144.47 |
| 10/22/2026 16:51 | 100 | 144.48 |
| 10/22/2026 16:51 | 100 | 144.48 |
| 10/22/2026 16:51 | 14 | 144.48 |
| 10/22/2026 16:51 | 160 | 144.49 |
| 10/22/2026 16:51 | 61 | 144.55 |
| 10/22/2026 16:51 | 8 | 144.55 |
| 10/22/2026 16:51 | 2 | 144.55 |
| 10/22/2026 16:51 | 29 | 144.55 |
| 10/22/2026 16:51 | 61 | 144.55 |
| 10/22/2026 16:51 | 100 | 144.54 |
| 10/22/2026 16:51 | 63 | 144.45 |
| 10/22/2026 16:51 | 40 | 144.43 |
| 10/22/2026 16:51 | 1 | 144.55 |
| 10/22/2026 16:51 | 2 | 144.55 |
| 10/22/2026 16:51 | 35 | 144.56 |
| 10/22/2026 16:51 | 2 | 144.56 |
| 10/22/2026 16:51 | 63 | 144.56 |
| 10/22/2026 16:51 | 6 | 144.57 |
| 10/22/2026 16:51 | 2 | 144.58 |
| 10/22/2026 16:51 | 37 | 144.63 |
| 10/22/2026 16:51 | 63 | 144.63 |
| 10/22/2026 16:51 | 100 | 144.64 |
| 10/22/2026 16:51 | 42 | 144.64 |
| 10/22/2026 16:51 | 40 | 144.67 |
| 10/22/2026 16:51 | 17 | 144.67 |
| 10/22/2026 16:51 | 100 | 144.67 |
| 10/22/2026 16:50 | 100 | 144.785 |
| 10/22/2026 16:50 | 100 | 144.86 |
| 10/22/2026 16:50 | 100 | 144.855 |
| 10/22/2026 16:50 | 50 | 144.74 |
| 10/22/2026 16:50 | 6 | 144.75 |
| 10/22/2026 16:50 | 37 | 144.74 |
| 10/22/2026 16:50 | 63 | 144.74 |
| 10/22/2026 16:50 | 63 | 144.715 |
| 10/22/2026 16:50 | 3 | 144.72 |
| 10/22/2026 16:50 | 1 | 144.72 |
| 10/22/2026 16:50 | 1 | 144.72 |
| 10/22/2026 16:50 | 50 | 144.75 |
| 10/22/2026 16:50 | 50 | 144.76 |
| 10/22/2026 16:50 | 5 | 144.73 |
| 10/22/2026 16:50 | 240 | 144.75 |
| 10/22/2026 16:49 | 40 | 144.75 |
| 10/22/2026 16:49 | 40 | 144.77 |
| 10/22/2026 16:49 | 200 | 144.79 |
| 10/22/2026 16:49 | 1 | 144.79 |
| 10/22/2026 16:49 | 50 | 144.84 |
| 10/22/2026 16:49 | 37 | 144.83 |
| 10/22/2026 16:49 | 63 | 144.83 |
| 10/22/2026 16:49 | 108 | 144.77 |
| 10/22/2026 16:49 | 100 | 144.77 |
| 10/22/2026 16:49 | 40 | 144.79 |
| 10/22/2026 16:49 | 30 | 144.79 |
| 10/22/2026 16:49 | 1 | 144.79 |
| 10/22/2026 16:49 | 2 | 144.78 |
| 10/22/2026 16:49 | 100 | 144.76 |
| 10/22/2026 16:49 | 13 | 144.67 |
| 10/22/2026 16:49 | 2 | 144.67 |
| 10/22/2026 16:49 | 1 | 144.72 |
| 10/22/2026 16:49 | 15 | 144.72 |
| 10/22/2026 16:49 | 4 | 144.72 |
| 10/22/2026 16:49 | 3 | 144.72 |
| 10/22/2026 16:48 | 100 | 144.64 |
| 10/22/2026 16:48 | 60 | 144.57 |
| 10/22/2026 16:48 | 160 | 144.58 |
| 10/22/2026 16:48 | 240 | 144.59 |
| 10/22/2026 16:48 | 100 | 144.63 |
| 10/22/2026 16:48 | 8 | 144.63 |
| 10/22/2026 16:48 | 2 | 144.63 |
| 10/22/2026 16:48 | 100 | 144.64 |
| 10/22/2026 16:48 | 87 | 144.63 |
| 10/22/2026 16:48 | 13 | 144.63 |
| 10/22/2026 16:47 | 40 | 144.63 |
| 10/22/2026 16:47 | 40 | 144.63 |
| 10/22/2026 16:47 | 40 | 144.65 |
| 10/22/2026 16:47 | 40 | 144.65 |
| 10/22/2026 16:47 | 1 | 144.66 |
| 10/22/2026 16:47 | 15 | 144.54 |
| 10/22/2026 16:47 | 10 | 144.54 |
| 10/22/2026 16:46 | 50 | 144.57 |
| 10/22/2026 16:46 | 25 | 144.60 |
| 10/22/2026 16:46 | 10 | 144.59 |
| 10/22/2026 16:46 | 40 | 144.52 |
| 10/22/2026 16:46 | 100 | 144.485 |
| 10/22/2026 16:46 | 100 | 144.48 |
| 10/22/2026 16:46 | 100 | 144.43 |
| 10/22/2026 16:45 | 1 | 144.49 |
| 10/22/2026 16:45 | 55 | 144.27 |
| 10/22/2026 16:45 | 6 | 144.25 |
| 10/22/2026 16:45 | 100 | 144.195 |
| 10/22/2026 16:45 | 1 | 144.21 |
| 10/22/2026 16:45 | 21 | 144.16 |
| 10/22/2026 16:44 | 1 | 144.02 |
| 10/22/2026 16:44 | 100 | 143.92 |
| 10/22/2026 16:44 | 100 | 143.87 |
| 10/22/2026 16:44 | 100 | 143.87 |
| 10/22/2026 16:43 | 100 | 143.83 |
| 10/22/2026 16:43 | 20 | 143.83 |
| 10/22/2026 16:43 | 300 | 143.83 |
| 10/22/2026 16:43 | 100 | 143.83 |
| 10/22/2026 16:43 | 50 | 143.91 |
| 10/22/2026 16:43 | 60 | 143.87 |
| 10/22/2026 16:43 | 40 | 143.87 |
| 10/22/2026 16:43 | 30 | 143.75 |
| 10/22/2026 16:42 | 100 | 143.73 |
| 10/22/2026 16:42 | 100 | 143.73 |
| 10/22/2026 16:42 | 63 | 143.76 |
| 10/22/2026 16:42 | 100 | 143.78 |
| 10/22/2026 16:42 | 32 | 143.77 |
| 10/22/2026 16:42 | 4 | 143.77 |
| 10/22/2026 16:42 | 22 | 143.77 |
| 10/22/2026 16:42 | 42 | 143.77 |
| 10/22/2026 16:42 | 100 | 143.80 |
| 10/22/2026 16:42 | 1 | 143.96 |
| 10/22/2026 16:42 | 50 | 143.97 |
| 10/22/2026 16:41 | 11 | 143.85 |
| 10/22/2026 16:41 | 33 | 143.85 |
| 10/22/2026 16:41 | 2 | 143.85 |
| 10/22/2026 16:41 | 40 | 143.90 |
| 10/22/2026 16:41 | 100 | 143.96 |
| 10/22/2026 16:41 | 50 | 144.10 |
| 10/22/2026 16:41 | 50 | 144.09 |
| 10/22/2026 16:41 | 50 | 144.09 |
| 10/22/2026 16:41 | 100 | 143.97 |
| 10/22/2026 16:41 | 15 | 143.97 |
| 10/22/2026 16:41 | 20 | 143.97 |
| 10/22/2026 16:41 | 100 | 143.98 |
| 10/22/2026 16:41 | 100 | 143.98 |
| 10/22/2026 16:41 | 1 | 144.00 |
| 10/22/2026 16:41 | 6 | 144.00 |
| 10/22/2026 16:41 | 6 | 143.99 |
| 10/22/2026 16:41 | 1 | 143.97 |
| 10/22/2026 16:41 | 100 | 143.85 |
| 10/22/2026 16:40 | 1 | 143.78 |
| 10/22/2026 16:40 | 21 | 143.71 |
| 10/22/2026 16:40 | 100 | 143.665 |
| 10/22/2026 16:40 | 63 | 143.525 |
| 10/22/2026 16:39 | 63 | 143.595 |
| 10/22/2026 16:39 | 1 | 143.62 |
| 10/22/2026 16:39 | 40 | 143.62 |
| 10/22/2026 16:39 | 41 | 143.61 |
| 10/22/2026 16:39 | 1 | 143.61 |
| 10/22/2026 16:39 | 75 | 143.61 |
| 10/22/2026 16:39 | 24 | 143.61 |
| 10/22/2026 16:39 | 1 | 143.59 |
| 10/22/2026 16:39 | 3 | 143.54 |
| 10/22/2026 16:39 | 2 | 143.54 |
| 10/22/2026 16:39 | 3 | 143.54 |
| 10/22/2026 16:39 | 100 | 143.51 |
| 10/22/2026 16:39 | 100 | 143.51 |
| 10/22/2026 16:39 | 37 | 143.52 |
| 10/22/2026 16:39 | 3 | 143.52 |
| 10/22/2026 16:39 | 6 | 143.54 |
| 10/22/2026 16:39 | 107 | 143.47 |
| 10/22/2026 16:39 | 100 | 143.47 |
| 10/22/2026 16:39 | 1 | 143.45 |
| 10/22/2026 16:39 | 1 | 143.29 |
| 10/22/2026 16:39 | 27 | 143.36 |
| 10/22/2026 16:39 | 100 | 143.36 |
| 10/22/2026 16:38 | 63 | 143.29 |
| 10/22/2026 16:38 | 34 | 143.25 |
| 10/22/2026 16:38 | 100 | 143.37 |
| 10/22/2026 16:38 | 100 | 143.39 |
| 10/22/2026 16:38 | 50 | 143.22 |
| 10/22/2026 16:38 | 27 | 143.20 |
| 10/22/2026 16:37 | 100 | 143.17 |
| 10/22/2026 16:37 | 46 | 143.17 |
| 10/22/2026 16:37 | 34 | 143.17 |
| 10/22/2026 16:37 | 100 | 143.18 |
| 10/22/2026 16:37 | 100 | 143.18 |
| 10/22/2026 16:37 | 100 | 143.16 |
| 10/22/2026 16:37 | 119 | 143.04 |
| 10/22/2026 16:37 | 14 | 142.95 |
| 10/22/2026 16:37 | 40 | 142.97 |
| 10/22/2026 16:37 | 50 | 142.98 |
| 10/22/2026 16:37 | 50 | 143.02 |
| 10/22/2026 16:37 | 15 | 143.02 |
| 10/22/2026 16:37 | 40 | 143.05 |
| 10/22/2026 16:37 | 100 | 143.04 |
| 10/22/2026 16:37 | 40 | 143.00 |
| 10/22/2026 16:37 | 40 | 143.00 |
| 10/22/2026 16:36 | 33 | 142.93 |
| 10/22/2026 16:36 | 100 | 142.91 |
| 10/22/2026 16:36 | 1 | 142.94 |
| 10/22/2026 16:36 | 1 | 142.94 |
| 10/22/2026 16:36 | 1 | 142.96 |
| 10/22/2026 16:36 | 35 | 142.97 |
| 10/22/2026 16:36 | 100 | 142.98 |
| 10/22/2026 16:36 | 2 | 142.99 |
| 10/22/2026 16:36 | 100 | 143.00 |
| 10/22/2026 16:36 | 100 | 143.00 |
| 10/22/2026 16:36 | 32 | 143.05 |
| 10/22/2026 16:36 | 100 | 143.05 |
| 10/22/2026 16:36 | 50 | 143.08 |
| 10/22/2026 16:36 | 3 | 143.09 |
| 10/22/2026 16:36 | 40 | 143.07 |
| 10/22/2026 16:36 | 100 | 143.07 |
| 10/22/2026 16:36 | 3 | 143.15 |
| 10/22/2026 16:36 | 100 | 143.15 |
| 10/22/2026 16:36 | 100 | 143.15 |
| 10/22/2026 16:36 | 49 | 143.06 |
| 10/22/2026 16:36 | 1 | 143.06 |
| 10/22/2026 16:36 | 1 | 143.06 |
| 10/22/2026 16:36 | 49 | 143.07 |
| 10/22/2026 16:36 | 51 | 143.07 |
| 10/22/2026 16:36 | 100 | 143.09 |
| 10/22/2026 16:36 | 30 | 143.09 |
| 10/22/2026 16:36 | 40 | 143.09 |
| 10/22/2026 16:36 | 100 | 143.09 |
| 10/22/2026 16:36 | 100 | 143.06 |
| 10/22/2026 16:35 | 30 | 143.015 |
| 10/22/2026 16:35 | 20 | 143.015 |
| 10/22/2026 16:35 | 50 | 143.06 |
| 10/22/2026 16:35 | 50 | 143.08 |
| 10/22/2026 16:35 | 100 | 143.09 |
| 10/22/2026 16:35 | 100 | 143.06 |
| 10/22/2026 16:35 | 1 | 143.06 |
| 10/22/2026 16:35 | 30 | 143.07 |
| 10/22/2026 16:35 | 50 | 143.10 |
| 10/22/2026 16:35 | 40 | 143.10 |
| 10/22/2026 16:35 | 40 | 143.10 |
| 10/22/2026 16:35 | 1 | 143.12 |
| 10/22/2026 16:35 | 29 | 143.20 |
| 10/22/2026 16:35 | 50 | 143.20 |
| 10/22/2026 16:35 | 1 | 143.16 |
| 10/22/2026 16:35 | 100 | 143.11 |
| 10/22/2026 16:35 | 10 | 143.11 |
| 10/22/2026 16:35 | 21 | 143.11 |
| 10/22/2026 16:35 | 10 | 143.11 |
| 10/22/2026 16:35 | 99 | 143.11 |
| 10/22/2026 16:35 | 1 | 143.14 |
| 10/22/2026 16:35 | 63 | 143.17 |
| 10/22/2026 16:35 | 17 | 143.16 |
| 10/22/2026 16:35 | 9 | 143.16 |
| 10/22/2026 16:35 | 100 | 143.15 |
| 10/22/2026 16:35 | 12 | 143.16 |
| 10/22/2026 16:35 | 24 | 143.15 |
| 10/22/2026 16:35 | 38 | 143.15 |
| 10/22/2026 16:35 | 38 | 143.15 |
| 10/22/2026 16:35 | 100 | 143.15 |
| 10/22/2026 16:34 | 15 | 143.05 |
| 10/22/2026 16:34 | 100 | 143.05 |
| 10/22/2026 16:34 | 63 | 142.99 |
| 10/22/2026 16:34 | 2 | 142.96 |
| 10/22/2026 16:34 | 200 | 143.06 |
| 10/22/2026 16:34 | 40 | 143.07 |
| 10/22/2026 16:34 | 41 | 143.07 |
| 10/22/2026 16:34 | 9 | 143.07 |
| 10/22/2026 16:34 | 50 | 143.07 |
| 10/22/2026 16:34 | 40 | 143.06 |
| 10/22/2026 16:34 | 39 | 143.10 |
| 10/22/2026 16:34 | 10 | 143.15 |
| 10/22/2026 16:34 | 5 | 143.16 |
| 10/22/2026 16:34 | 19 | 143.16 |
| 10/22/2026 16:34 | 40 | 143.29 |
| 10/22/2026 16:34 | 50 | 143.29 |
| 10/22/2026 16:34 | 20 | 143.34 |
| 10/22/2026 16:34 | 3 | 143.36 |
| 10/22/2026 16:33 | 63 | 143.32 |
| 10/22/2026 16:33 | 1 | 143.41 |
| 10/22/2026 16:33 | 1 | 143.45 |
| 10/22/2026 16:33 | 15 | 143.45 |
| 10/22/2026 16:33 | 15 | 143.46 |
| 10/22/2026 16:33 | 15 | 143.46 |
| 10/22/2026 16:33 | 100 | 143.61 |
| 10/22/2026 16:33 | 100 | 143.62 |
| 10/22/2026 16:33 | 16 | 143.65 |
| 10/22/2026 16:33 | 24 | 143.66 |
| 10/22/2026 16:33 | 37 | 143.71 |
| 10/22/2026 16:33 | 63 | 143.71 |
| 10/22/2026 16:33 | 63 | 143.81 |
| 10/22/2026 16:33 | 100 | 143.82 |
| 10/22/2026 16:33 | 59 | 143.82 |
| 10/22/2026 16:33 | 141 | 143.82 |
| 10/22/2026 16:33 | 1 | 143.95 |
| 10/22/2026 16:32 | 33 | 143.90 |
| 10/22/2026 16:32 | 33 | 143.94 |
| 10/22/2026 16:32 | 33 | 143.88 |
| 10/22/2026 16:32 | 40 | 143.87 |
| 10/22/2026 16:32 | 1 | 143.87 |
| 10/22/2026 16:32 | 1 | 143.71 |
| 10/22/2026 16:31 | 50 | 143.74 |
| 10/22/2026 16:31 | 100 | 143.905 |
| 10/22/2026 16:31 | 100 | 143.895 |
| 10/22/2026 16:31 | 63 | 143.89 |
| 10/22/2026 16:31 | 50 | 143.88 |
| 10/22/2026 16:31 | 100 | 143.96 |
| 10/22/2026 16:31 | 2 | 144.00 |
| 10/22/2026 16:31 | 40 | 144.01 |
| 10/22/2026 16:31 | 40 | 144.01 |
| 10/22/2026 16:31 | 15 | 144.12 |
| 10/22/2026 16:31 | 100 | 144.23 |
| 10/22/2026 16:31 | 40 | 144.24 |
| 10/22/2026 16:31 | 15 | 144.20 |
| 10/22/2026 16:30 | 100 | 144.17 |
| 10/22/2026 16:30 | 1 | 144.24 |
| 10/22/2026 16:30 | 1 | 144.20 |
| 10/22/2026 16:30 | 6 | 144.14 |
| 10/22/2026 16:30 | 4 | 144.13 |
| 10/22/2026 16:30 | 2 | 144.11 |
| 10/22/2026 16:30 | 1 | 144.025 |
| 10/22/2026 16:30 | 31 | 144.03 |
| 10/22/2026 16:30 | 44 | 144.01 |
| 10/22/2026 16:30 | 1 | 143.98 |
| 10/22/2026 16:30 | 10 | 143.955 |
| 10/22/2026 16:30 | 1 | 143.97 |
| 10/22/2026 16:29 | 100 | 143.87 |
| 10/22/2026 16:29 | 18 | 143.84 |
| 10/22/2026 16:29 | 100 | 143.86 |
| 10/22/2026 16:29 | 12 | 143.78 |
| 10/22/2026 16:29 | 2 | 143.78 |
| 10/22/2026 16:29 | 10 | 143.78 |
| 10/22/2026 16:29 | 1 | 143.70 |
| 10/22/2026 16:29 | 100 | 143.73 |
| 10/22/2026 16:29 | 31 | 143.78 |
| 10/22/2026 16:29 | 69 | 143.77 |
| 10/22/2026 16:29 | 31 | 143.77 |
| 10/22/2026 16:29 | 100 | 143.69 |
| 10/22/2026 16:29 | 29 | 143.72 |
| 10/22/2026 16:29 | 200 | 143.64 |
| 10/22/2026 16:29 | 63 | 143.705 |
| 10/22/2026 16:29 | 100 | 143.68 |
| 10/22/2026 16:29 | 100 | 143.70 |
| 10/22/2026 16:29 | 37 | 143.72 |
| 10/22/2026 16:29 | 63 | 143.72 |
| 10/22/2026 16:29 | 15 | 143.74 |
| 10/22/2026 16:28 | 1 | 143.82 |
| 10/22/2026 16:28 | 63 | 143.795 |
| 10/22/2026 16:28 | 81 | 143.73 |
| 10/22/2026 16:28 | 100 | 143.73 |
| 10/22/2026 16:28 | 100 | 143.78 |
| 10/22/2026 16:28 | 100 | 143.78 |
| 10/22/2026 16:28 | 100 | 143.77 |
| 10/22/2026 16:27 | 8 | 143.80 |
| 10/22/2026 16:27 | 20 | 143.80 |
| 10/22/2026 16:27 | 82 | 143.80 |
| 10/22/2026 16:27 | 16 | 143.88 |
| 10/22/2026 16:27 | 15 | 144.00 |
| 10/22/2026 16:27 | 100 | 144.00 |
| 10/22/2026 16:27 | 100 | 143.99 |
| 10/22/2026 16:27 | 10 | 143.87 |
| 10/22/2026 16:27 | 90 | 143.87 |
| 10/22/2026 16:27 | 16 | 143.88 |
| 10/22/2026 16:27 | 2 | 143.88 |
| 10/22/2026 16:27 | 11 | 143.93 |
| 10/22/2026 16:27 | 100 | 143.95 |
| 10/22/2026 16:27 | 100 | 143.97 |
| 10/22/2026 16:27 | 100 | 144.00 |
| 10/22/2026 16:27 | 2 | 144.03 |
| 10/22/2026 16:27 | 98 | 144.03 |
| 10/22/2026 16:27 | 2 | 144.03 |
| 10/22/2026 16:27 | 1 | 144.115 |
| 10/22/2026 16:27 | 16 | 144.12 |
| 10/22/2026 16:27 | 29 | 144.12 |
| 10/22/2026 16:26 | 78 | 144.07 |
| 10/22/2026 16:26 | 1 | 144.07 |
| 10/22/2026 16:26 | 2 | 144.07 |
| 10/22/2026 16:26 | 19 | 144.07 |
| 10/22/2026 16:26 | 100 | 143.95 |
| 10/22/2026 16:26 | 76 | 143.95 |
| 10/22/2026 16:26 | 24 | 143.95 |
| 10/22/2026 16:26 | 14 | 144.00 |
| 10/22/2026 16:26 | 20 | 143.87 |
| 10/22/2026 16:26 | 100 | 143.86 |
| 10/22/2026 16:26 | 36 | 143.88 |
| 10/22/2026 16:26 | 36 | 143.91 |
| 10/22/2026 16:26 | 63 | 143.91 |
| 10/22/2026 16:26 | 12 | 144.02 |
| 10/22/2026 16:26 | 2 | 144.09 |
| 10/22/2026 16:26 | 10 | 144.10 |
| 10/22/2026 16:26 | 15 | 144.14 |
| 10/22/2026 16:26 | 85 | 144.15 |
| 10/22/2026 16:26 | 15 | 144.15 |
| 10/22/2026 16:25 | 2 | 144.34 |
| 10/22/2026 16:25 | 2 | 144.35 |
| 10/22/2026 16:25 | 100 | 144.35 |
| 10/22/2026 16:25 | 37 | 144.26 |
| 10/22/2026 16:25 | 63 | 144.26 |
| 10/22/2026 16:25 | 20 | 144.29 |
| 10/22/2026 16:25 | 20 | 144.29 |
| 10/22/2026 16:25 | 100 | 144.31 |
| 10/22/2026 16:25 | 100 | 144.31 |
| 10/22/2026 16:24 | 32 | 144.24 |
| 10/22/2026 16:24 | 63 | 144.28 |
| 10/22/2026 16:24 | 8 | 144.35 |
| 10/22/2026 16:24 | 11 | 144.35 |
| 10/22/2026 16:24 | 16 | 144.35 |
| 10/22/2026 16:24 | 10 | 144.37 |
| 10/22/2026 16:24 | 100 | 144.41 |
| 10/22/2026 16:24 | 100 | 144.44 |
| 10/22/2026 16:24 | 4 | 144.46 |
| 10/22/2026 16:24 | 96 | 144.46 |
| 10/22/2026 16:24 | 4 | 144.47 |
| 10/22/2026 16:24 | 96 | 144.47 |
| 10/22/2026 16:24 | 4 | 144.47 |
| 10/22/2026 16:24 | 16 | 144.47 |
| 10/22/2026 16:24 | 26 | 144.47 |
| 10/22/2026 16:24 | 37 | 144.48 |
| 10/22/2026 16:24 | 63 | 144.48 |
| 10/22/2026 16:24 | 63 | 144.64 |
| 10/22/2026 16:24 | 40 | 144.63 |
| 10/22/2026 16:24 | 37 | 144.59 |
| 10/22/2026 16:24 | 100 | 144.60 |
| 10/22/2026 16:23 | 63 | 144.59 |
| 10/22/2026 16:23 | 100 | 144.61 |
| 10/22/2026 16:23 | 100 | 144.61 |
| 10/22/2026 16:23 | 20 | 144.76 |
| 10/22/2026 16:23 | 50 | 144.78 |
| 10/22/2026 16:23 | 1 | 144.77 |
| 10/22/2026 16:23 | 32 | 144.75 |
| 10/22/2026 16:22 | 40 | 144.57 |
| 10/22/2026 16:22 | 40 | 144.56 |
| 10/22/2026 16:22 | 100 | 144.58 |
| 10/22/2026 16:22 | 26 | 144.58 |
| 10/22/2026 16:22 | 1 | 144.57 |
| 10/22/2026 16:22 | 44 | 144.51 |
| 10/22/2026 16:22 | 6 | 144.51 |
| 10/22/2026 16:22 | 100 | 144.45 |
| 10/22/2026 16:22 | 88 | 144.45 |
| 10/22/2026 16:22 | 12 | 144.45 |
| 10/22/2026 16:22 | 50 | 144.50 |
| 10/22/2026 16:22 | 17 | 144.49 |
| 10/22/2026 16:22 | 100 | 144.49 |
| 10/22/2026 16:22 | 100 | 144.49 |
| 10/22/2026 16:22 | 50 | 144.53 |
| 10/22/2026 16:22 | 20 | 144.55 |
| 10/22/2026 16:22 | 20 | 144.53 |
| 10/22/2026 16:21 | 50 | 144.47 |
| 10/22/2026 16:21 | 1 | 144.525 |
| 10/22/2026 16:21 | 39 | 144.55 |
| 10/22/2026 16:21 | 2 | 144.45 |
| 10/22/2026 16:20 | 60 | 144.47 |
| 10/22/2026 16:20 | 100 | 144.49 |
| 10/22/2026 16:20 | 100 | 144.50 |
| 10/22/2026 16:20 | 100 | 144.50 |
| 10/22/2026 16:20 | 16 | 144.53 |
| 10/22/2026 16:20 | 34 | 144.53 |
| 10/22/2026 16:20 | 50 | 144.525 |
| 10/22/2026 16:20 | 50 | 144.53 |
| 10/22/2026 16:20 | 50 | 144.52 |
| 10/22/2026 16:20 | 21 | 144.50 |
| 10/22/2026 16:20 | 37 | 144.365 |
| 10/22/2026 16:20 | 63 | 144.365 |
| 10/22/2026 16:20 | 63 | 144.39 |
| 10/22/2026 16:20 | 41 | 144.32 |
| 10/22/2026 16:19 | 1 | 144.25 |
| 10/22/2026 16:19 | 200 | 144.31 |
| 10/22/2026 16:19 | 100 | 144.31 |
| 10/22/2026 16:19 | 37 | 144.39 |
| 10/22/2026 16:19 | 63 | 144.39 |
| 10/22/2026 16:19 | 100 | 144.26 |
| 10/22/2026 16:19 | 100 | 144.26 |
| 10/22/2026 16:19 | 6 | 144.28 |
| 10/22/2026 16:19 | 30 | 144.44 |
| 10/22/2026 16:19 | 37 | 144.48 |
| 10/22/2026 16:19 | 100 | 144.48 |
| 10/22/2026 16:19 | 48 | 144.43 |
| 10/22/2026 16:19 | 52 | 144.48 |
| 10/22/2026 16:19 | 8 | 144.48 |
| 10/22/2026 16:19 | 40 | 144.48 |
| 10/22/2026 16:18 | 100 | 144.54 |
| 10/22/2026 16:18 | 63 | 144.48 |
| 10/22/2026 16:18 | 5 | 144.52 |
| 10/22/2026 16:18 | 46 | 144.51 |
| 10/22/2026 16:18 | 54 | 144.51 |
| 10/22/2026 16:18 | 46 | 144.51 |
| 10/22/2026 16:18 | 100 | 144.51 |
| 10/22/2026 16:18 | 54 | 144.51 |
| 10/22/2026 16:18 | 100 | 144.56 |
| 10/22/2026 16:18 | 40 | 144.56 |
| 10/22/2026 16:18 | 100 | 144.55 |
| 10/22/2026 16:18 | 100 | 144.58 |
| 10/22/2026 16:18 | 100 | 144.57 |
| 10/22/2026 16:18 | 86 | 144.58 |
| 10/22/2026 16:18 | 14 | 144.58 |
| 10/22/2026 16:18 | 63 | 144.62 |
| 10/22/2026 16:18 | 100 | 144.68 |
| 10/22/2026 16:18 | 694 | 144.68 |
| 10/22/2026 16:18 | 6 | 144.68 |
| 10/22/2026 16:18 | 1 | 144.66 |
| 10/22/2026 16:18 | 14 | 144.62 |
| 10/22/2026 16:18 | 36 | 144.62 |
| 10/22/2026 16:18 | 48 | 144.65 |
| 10/22/2026 16:18 | 1 | 144.64 |
| 10/22/2026 16:18 | 24 | 144.63 |
| 10/22/2026 16:18 | 1 | 144.58 |
| 10/22/2026 16:18 | 1 | 144.58 |
| 10/22/2026 16:18 | 40 | 144.50 |
| 10/22/2026 16:18 | 100 | 144.435 |
| 10/22/2026 16:18 | 50 | 144.42 |
| 10/22/2026 16:18 | 48 | 144.44 |
| 10/22/2026 16:17 | 100 | 144.42 |
| 10/22/2026 16:17 | 100 | 144.43 |
| 10/22/2026 16:17 | 28 | 144.30 |
| 10/22/2026 16:17 | 672 | 144.30 |
| 10/22/2026 16:17 | 40 | 144.14 |
| 10/22/2026 16:17 | 100 | 144.15 |
| 10/22/2026 16:17 | 8 | 144.14 |
| 10/22/2026 16:17 | 100 | 144.18 |
| 10/22/2026 16:17 | 37 | 144.17 |
| 10/22/2026 16:17 | 63 | 144.17 |
| 10/22/2026 16:17 | 63 | 144.17 |
| 10/22/2026 16:17 | 5 | 144.24 |
| 10/22/2026 16:16 | 189 | 144.31 |
| 10/22/2026 16:16 | 100 | 144.31 |
| 10/22/2026 16:16 | 14 | 144.15 |
| 10/22/2026 16:16 | 21 | 144.15 |
| 10/22/2026 16:16 | 37 | 144.19 |
| 10/22/2026 16:16 | 63 | 144.19 |
| 10/22/2026 16:16 | 37 | 144.21 |
| 10/22/2026 16:16 | 63 | 144.21 |
| 10/22/2026 16:16 | 100 | 144.23 |
| 10/22/2026 16:16 | 100 | 144.23 |
| 10/22/2026 16:16 | 100 | 144.24 |
| 10/22/2026 16:16 | 100 | 144.26 |
| 10/22/2026 16:16 | 100 | 144.26 |
| 10/22/2026 16:16 | 100 | 144.26 |
| 10/22/2026 16:16 | 3 | 144.34 |
| 10/22/2026 16:16 | 20 | 144.35 |
| 10/22/2026 16:16 | 100 | 144.37 |
| 10/22/2026 16:16 | 100 | 144.36 |
| 10/22/2026 16:16 | 100 | 144.35 |
| 10/22/2026 16:16 | 100 | 144.36 |
| 10/22/2026 16:16 | 100 | 144.35 |
| 10/22/2026 16:16 | 100 | 144.35 |
| 10/22/2026 16:16 | 100 | 144.315 |
| 10/22/2026 16:16 | 100 | 144.29 |
| 10/22/2026 16:16 | 63 | 144.26 |
| 10/22/2026 16:15 | 63 | 144.265 |
| 10/22/2026 16:15 | 100 | 144.265 |
| 10/22/2026 16:15 | 37 | 144.265 |
| 10/22/2026 16:15 | 63 | 144.265 |
| 10/22/2026 16:15 | 100 | 144.265 |
| 10/22/2026 16:15 | 100 | 144.265 |
| 10/22/2026 16:15 | 63 | 144.265 |
| 10/22/2026 16:15 | 1 | 144.25 |
| 10/22/2026 16:15 | 4 | 144.17 |
| 10/22/2026 16:15 | 50 | 144.23 |
| 10/22/2026 16:15 | 37 | 144.26 |
| 10/22/2026 16:15 | 63 | 144.26 |
| 10/22/2026 16:15 | 37 | 144.305 |
| 10/22/2026 16:15 | 63 | 144.305 |
| 10/22/2026 16:15 | 40 | 144.27 |
| 10/22/2026 16:15 | 200 | 144.28 |
| 10/22/2026 16:15 | 37 | 144.355 |
| 10/22/2026 16:15 | 63 | 144.355 |
| 10/22/2026 16:14 | 1 | 144.335 |
| 10/22/2026 16:14 | 1 | 144.45 |
| 10/22/2026 16:14 | 50 | 144.34 |
| 10/22/2026 16:14 | 95 | 144.27 |
| 10/22/2026 16:14 | 5 | 144.27 |
| 10/22/2026 16:14 | 80 | 144.27 |
| 10/22/2026 16:14 | 100 | 144.27 |
| 10/22/2026 16:14 | 5 | 144.27 |
| 10/22/2026 16:14 | 100 | 144.27 |
| 10/22/2026 16:14 | 15 | 144.27 |
| 10/22/2026 16:14 | 5 | 144.27 |
| 10/22/2026 16:14 | 8 | 144.30 |
| 10/22/2026 16:13 | 100 | 144.38 |
| 10/22/2026 16:13 | 11 | 144.36 |
| 10/22/2026 16:13 | 9 | 144.36 |
| 10/22/2026 16:13 | 20 | 144.37 |
| 10/22/2026 16:13 | 100 | 144.38 |
| 10/22/2026 16:13 | 100 | 144.38 |
| 10/22/2026 16:13 | 200 | 144.38 |
| 10/22/2026 16:12 | 5 | 144.39 |
| 10/22/2026 16:12 | 36 | 144.34 |
| 10/22/2026 16:12 | 10 | 144.33 |
| 10/22/2026 16:12 | 10 | 144.17 |
| 10/22/2026 16:12 | 10 | 144.17 |
| 10/22/2026 16:12 | 74 | 144.18 |
| 10/22/2026 16:12 | 52 | 144.19 |
| 10/22/2026 16:12 | 24 | 144.19 |
| 10/22/2026 16:12 | 24 | 144.19 |
| 10/22/2026 16:12 | 40 | 144.24 |
| 10/22/2026 16:12 | 100 | 144.24 |
| 10/22/2026 16:12 | 100 | 144.24 |
| 10/22/2026 16:12 | 100 | 144.24 |
| 10/22/2026 16:12 | 240 | 144.24 |
| 10/22/2026 16:12 | 240 | 144.24 |
| 10/22/2026 16:12 | 37 | 144.28 |
| 10/22/2026 16:12 | 63 | 144.28 |
| 10/22/2026 16:12 | 5 | 144.46 |
| 10/22/2026 16:12 | 40 | 144.50 |
| 10/22/2026 16:12 | 100 | 144.56 |
| 10/22/2026 16:12 | 1 | 144.55 |
| 10/22/2026 16:12 | 19 | 144.54 |
| 10/22/2026 16:11 | 240 | 144.39 |
| 10/22/2026 16:11 | 85 | 144.38 |
| 10/22/2026 16:11 | 315 | 144.38 |
| 10/22/2026 16:11 | 100 | 144.36 |
| 10/22/2026 16:11 | 100 | 144.28 |
| 10/22/2026 16:11 | 36 | 144.35 |
| 10/22/2026 16:11 | 4 | 144.35 |
| 10/22/2026 16:11 | 45 | 144.24 |
| 10/22/2026 16:11 | 4 | 144.13 |
| 10/22/2026 16:11 | 2 | 144.07 |
| 10/22/2026 16:11 | 2 | 144.07 |
| 10/22/2026 16:11 | 1 | 144.07 |
| 10/22/2026 16:11 | 3 | 144.06 |
| 10/22/2026 16:11 | 20 | 144.06 |
| 10/22/2026 16:11 | 8 | 144.00 |
| 10/22/2026 16:11 | 1 | 144.00 |
| 10/22/2026 16:11 | 2 | 144.00 |
| 10/22/2026 16:11 | 12 | 143.99 |
| 10/22/2026 16:11 | 100 | 143.99 |
| 10/22/2026 16:10 | 18 | 143.94 |
| 10/22/2026 16:10 | 13 | 143.94 |
| 10/22/2026 16:10 | 37 | 143.94 |
| 10/22/2026 16:10 | 163 | 143.94 |
| 10/22/2026 16:10 | 6 | 143.94 |
| 10/22/2026 16:10 | 37 | 143.93 |
| 10/22/2026 16:10 | 63 | 143.93 |
| 10/22/2026 16:10 | 100 | 143.88 |
| 10/22/2026 16:10 | 100 | 143.88 |
| 10/22/2026 16:10 | 12 | 143.80 |
| 10/22/2026 16:10 | 22 | 143.80 |
| 10/22/2026 16:10 | 3 | 143.80 |
| 10/22/2026 16:10 | 75 | 143.80 |
| 10/22/2026 16:10 | 37 | 143.79 |
| 10/22/2026 16:10 | 63 | 143.79 |
| 10/22/2026 16:09 | 2 | 143.73 |
| 10/22/2026 16:09 | 8 | 143.75 |
| 10/22/2026 16:09 | 100 | 143.74 |
| 10/22/2026 16:09 | 100 | 143.74 |
| 10/22/2026 16:09 | 1 | 143.75 |
| 10/22/2026 16:09 | 12 | 143.81 |
| 10/22/2026 16:09 | 8 | 143.88 |
| 10/22/2026 16:09 | 3 | 143.85 |
| 10/22/2026 16:09 | 89 | 143.89 |
| 10/22/2026 16:09 | 11 | 143.89 |
| 10/22/2026 16:09 | 100 | 143.86 |
| 10/22/2026 16:09 | 100 | 143.83 |
| 10/22/2026 16:09 | 20 | 143.82 |
| 10/22/2026 16:09 | 200 | 143.81 |
| 10/22/2026 16:09 | 11 | 143.78 |
| 10/22/2026 16:09 | 9 | 143.78 |
| 10/22/2026 16:09 | 100 | 143.78 |
| 10/22/2026 16:09 | 100 | 143.77 |
| 10/22/2026 16:09 | 63 | 143.63 |
| 10/22/2026 16:08 | 100 | 143.715 |
| 10/22/2026 16:08 | 100 | 143.715 |
| 10/22/2026 16:08 | 100 | 143.78 |
| 10/22/2026 16:08 | 100 | 143.77 |
| 10/22/2026 16:08 | 100 | 143.645 |
| 10/22/2026 16:08 | 73 | 143.62 |
| 10/22/2026 16:08 | 100 | 143.77 |
| 10/22/2026 16:08 | 100 | 143.71 |
| 10/22/2026 16:08 | 98 | 143.79 |
| 10/22/2026 16:08 | 2 | 143.79 |
| 10/22/2026 16:08 | 1 | 143.79 |
| 10/22/2026 16:08 | 100 | 143.79 |
| 10/22/2026 16:08 | 100 | 143.78 |
| 10/22/2026 16:08 | 35 | 143.74 |
| 10/22/2026 16:08 | 65 | 143.73 |
| 10/22/2026 16:08 | 35 | 143.73 |
| 10/22/2026 16:07 | 63 | 143.65 |
| 10/22/2026 16:07 | 100 | 143.65 |
| 10/22/2026 16:07 | 100 | 143.65 |
| 10/22/2026 16:07 | 100 | 143.665 |
| 10/22/2026 16:07 | 50 | 143.56 |
| 10/22/2026 16:07 | 4 | 143.66 |
| 10/22/2026 16:07 | 4 | 143.65 |
| 10/22/2026 16:06 | 100 | 144.05 |
| 10/22/2026 16:06 | 100 | 144.07 |
| 10/22/2026 16:06 | 1 | 144.09 |
| 10/22/2026 16:06 | 100 | 144.10 |
| 10/22/2026 16:06 | 60 | 144.14 |
| 10/22/2026 16:06 | 40 | 144.14 |
| 10/22/2026 16:06 | 100 | 144.14 |
| 10/22/2026 16:06 | 63 | 144.31 |
| 10/22/2026 16:06 | 200 | 144.32 |
| 10/22/2026 16:06 | 100 | 144.32 |
| 10/22/2026 16:06 | 63 | 144.41 |
| 10/22/2026 16:06 | 8 | 144.33 |
| 10/22/2026 16:05 | 100 | 144.40 |
| 10/22/2026 16:05 | 63 | 144.40 |
| 10/22/2026 16:05 | 100 | 144.45 |
| 10/22/2026 16:05 | 100 | 144.42 |
| 10/22/2026 16:05 | 14 | 144.45 |
| 10/22/2026 16:05 | 6 | 144.45 |
| 10/22/2026 16:05 | 33 | 144.52 |
| 10/22/2026 16:05 | 100 | 144.52 |
| 10/22/2026 16:05 | 100 | 144.44 |
| 10/22/2026 16:05 | 100 | 144.43 |
| 10/22/2026 16:05 | 10 | 144.35 |
| 10/22/2026 16:05 | 15 | 144.35 |
| 10/22/2026 16:05 | 8 | 144.35 |
| 10/22/2026 16:05 | 100 | 144.35 |
| 10/22/2026 16:05 | 20 | 144.25 |
| 10/22/2026 16:05 | 50 | 144.26 |
| 10/22/2026 16:05 | 300 | 144.26 |
| 10/22/2026 16:05 | 100 | 144.26 |
| 10/22/2026 16:05 | 73 | 144.31 |
| 10/22/2026 16:05 | 27 | 144.31 |
| 10/22/2026 16:05 | 100 | 144.31 |
| 10/22/2026 16:04 | 200 | 144.01 |
| 10/22/2026 16:04 | 77 | 144.01 |
| 10/22/2026 16:03 | 100 | 144.095 |
| 10/22/2026 16:03 | 13 | 144.06 |
| 10/22/2026 16:03 | 10 | 144.06 |
| 10/22/2026 16:03 | 16 | 144.18 |
| 10/22/2026 16:03 | 1 | 144.26 |
| 10/22/2026 16:03 | 16 | 144.27 |
| 10/22/2026 16:03 | 2 | 144.27 |
| 10/22/2026 16:03 | 75 | 144.33 |
| 10/22/2026 16:03 | 25 | 144.33 |
| 10/22/2026 16:03 | 75 | 144.33 |
| 10/22/2026 16:03 | 25 | 144.33 |
| 10/22/2026 16:03 | 100 | 144.33 |
| 10/22/2026 16:03 | 100 | 144.33 |
| 10/22/2026 16:03 | 100 | 144.33 |
| 10/22/2026 16:03 | 160 | 144.37 |
| 10/22/2026 16:03 | 10 | 144.33 |
| 10/22/2026 16:03 | 100 | 144.36 |
| 10/22/2026 16:03 | 100 | 144.42 |
| 10/22/2026 16:03 | 37 | 144.51 |
| 10/22/2026 16:03 | 63 | 144.51 |
| 10/22/2026 16:03 | 100 | 144.605 |
| 10/22/2026 16:02 | 240 | 144.52 |
| 10/22/2026 16:02 | 82 | 144.51 |
| 10/22/2026 16:02 | 37 | 144.55 |
| 10/22/2026 16:02 | 63 | 144.55 |
| 10/22/2026 16:02 | 8 | 144.62 |
| 10/22/2026 16:02 | 8 | 144.62 |
| 10/22/2026 16:02 | 184 | 144.62 |
| 10/22/2026 16:02 | 8 | 144.62 |
| 10/22/2026 16:02 | 8 | 144.62 |
| 10/22/2026 16:02 | 1 | 144.59 |
| 10/22/2026 16:02 | 100 | 144.59 |
| 10/22/2026 16:02 | 100 | 144.54 |
| 10/22/2026 16:02 | 50 | 144.54 |
| 10/22/2026 16:02 | 16 | 144.54 |
| 10/22/2026 16:02 | 1 | 144.49 |
| 10/22/2026 16:02 | 5 | 144.46 |
| 10/22/2026 16:01 | 8 | 144.335 |
| 10/22/2026 16:01 | 54 | 144.32 |
| 10/22/2026 16:01 | 46 | 144.32 |
| 10/22/2026 16:01 | 54 | 144.32 |
| 10/22/2026 16:01 | 46 | 144.32 |
| 10/22/2026 16:01 | 100 | 144.32 |
| 10/22/2026 16:01 | 92 | 144.32 |
| 10/22/2026 16:01 | 21 | 144.32 |
| 10/22/2026 16:01 | 79 | 144.32 |
| 10/22/2026 16:01 | 8 | 144.32 |
| 10/22/2026 16:01 | 52 | 144.32 |
| 10/22/2026 16:01 | 48 | 144.32 |
| 10/22/2026 16:01 | 200 | 144.39 |
| 10/22/2026 16:01 | 100 | 144.49 |
| 10/22/2026 16:01 | 10 | 144.34 |
| 10/22/2026 16:01 | 100 | 144.54 |
| 10/22/2026 16:01 | 10 | 144.56 |
| 10/22/2026 16:01 | 300 | 144.54 |
| 10/22/2026 16:01 | 100 | 144.58 |
| 10/22/2026 16:01 | 1 | 144.60 |
| 10/22/2026 16:01 | 100 | 144.55 |
| 10/22/2026 16:01 | 3 | 144.53 |
| 10/22/2026 16:01 | 3 | 144.53 |
| 10/22/2026 16:01 | 500 | 144.53 |
| 10/22/2026 16:00 | 20 | 144.50 |
| 10/22/2026 16:00 | 100 | 144.42 |
| 10/22/2026 16:00 | 11 | 144.42 |
| 10/22/2026 16:00 | 100 | 144.42 |
| 10/22/2026 16:00 | 100 | 144.30 |
| 10/22/2026 16:00 | 100 | 144.30 |
| 10/22/2026 16:00 | 100 | 144.25 |
| 10/22/2026 16:00 | 63 | 144.25 |
| 10/22/2026 16:00 | 50 | 144.20 |
| 10/22/2026 16:00 | 200 | 144.21 |
| 10/22/2026 16:00 | 100 | 144.21 |
| 10/22/2026 16:00 | 100 | 144.21 |
| 10/22/2026 16:00 | 100 | 144.25 |
| 10/22/2026 16:00 | 100 | 144.24 |
| 10/22/2026 16:00 | 38 | 144.16 |
| 10/22/2026 16:00 | 2 | 144.15 |
| 10/22/2026 16:00 | 3 | 144.15 |
| 10/22/2026 16:00 | 100 | 144.15 |
| 10/22/2026 16:00 | 51 | 144.08 |
| 10/22/2026 16:00 | 100 | 144.06 |
| 10/22/2026 16:00 | 100 | 144.06 |
| 10/22/2026 16:00 | 1 | 143.98 |
| 10/22/2026 16:00 | 83 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 17 | 143.93 |
| 10/22/2026 16:00 | 9 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 91 | 143.93 |
| 10/22/2026 16:00 | 9 | 143.93 |
| 10/22/2026 16:00 | 37 | 143.93 |
| 10/22/2026 16:00 | 54 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 100 | 143.93 |
| 10/22/2026 16:00 | 1 | 144.04 |
| 10/22/2026 16:00 | 300 | 143.98 |
| 10/22/2026 16:00 | 100 | 143.98 |
| 10/22/2026 16:00 | 5 | 144.00 |
| 10/22/2026 16:00 | 100 | 143.96 |
| 10/22/2026 16:00 | 100 | 143.96 |
| 10/22/2026 16:00 | 1 | 143.96 |
| 10/22/2026 16:00 | 1 | 143.95 |
| 10/22/2026 16:00 | 50 | 143.95 |
| 10/22/2026 16:00 | 76 | 143.89 |
| 10/22/2026 16:00 | 24 | 143.89 |
| 10/22/2026 16:00 | 24 | 143.87 |
| 10/22/2026 16:00 | 100 | 143.87 |
| 10/22/2026 15:59 | 100 | 143.86 |
| 10/22/2026 15:59 | 100 | 143.86 |
| 10/22/2026 15:59 | 300 | 143.77 |
| 10/22/2026 15:59 | 10 | 143.76 |
| 10/22/2026 15:59 | 89 | 143.76 |
| 10/22/2026 15:59 | 11 | 143.76 |
| 10/22/2026 15:59 | 4 | 143.72 |
| 10/22/2026 15:59 | 63 | 143.60 |
| 10/22/2026 15:59 | 37 | 143.62 |
| 10/22/2026 15:59 | 63 | 143.62 |
| 10/22/2026 15:59 | 100 | 143.64 |
| 10/22/2026 15:59 | 63 | 143.67 |
| 10/22/2026 15:59 | 37 | 143.74 |
| 10/22/2026 15:59 | 63 | 143.74 |
| 10/22/2026 15:58 | 1 | 143.74 |
| 10/22/2026 15:58 | 200 | 143.72 |
| 10/22/2026 15:58 | 100 | 143.79 |
| 10/22/2026 15:58 | 100 | 143.76 |
| 10/22/2026 15:58 | 90 | 143.81 |
| 10/22/2026 15:58 | 10 | 143.81 |
| 10/22/2026 15:58 | 15 | 143.87 |
| 10/22/2026 15:58 | 85 | 143.87 |
| 10/22/2026 15:58 | 10 | 143.92 |
| 10/22/2026 15:58 | 10 | 143.92 |
| 10/22/2026 15:58 | 1 | 143.98 |
| 10/22/2026 15:58 | 85 | 143.92 |
| 10/22/2026 15:58 | 15 | 143.92 |
| 10/22/2026 15:58 | 2 | 143.89 |
| 10/22/2026 15:58 | 10 | 143.87 |
| 10/22/2026 15:57 | 63 | 143.86 |
| 10/22/2026 15:57 | 100 | 143.63 |
| 10/22/2026 15:57 | 100 | 143.67 |
| 10/22/2026 15:57 | 100 | 143.67 |
| 10/22/2026 15:57 | 100 | 143.75 |
| 10/22/2026 15:57 | 7 | 143.86 |
| 10/22/2026 15:57 | 1 | 143.83 |
| 10/22/2026 15:57 | 1 | 143.705 |
| 10/22/2026 15:57 | 76 | 143.65 |
| 10/22/2026 15:57 | 24 | 143.65 |
| 10/22/2026 15:57 | 24 | 143.65 |
| 10/22/2026 15:57 | 76 | 143.65 |
| 10/22/2026 15:57 | 24 | 143.65 |
| 10/22/2026 15:57 | 76 | 143.65 |
| 10/22/2026 15:57 | 24 | 143.65 |
| 10/22/2026 15:57 | 76 | 143.65 |
| 10/22/2026 15:57 | 93 | 143.65 |
| 10/22/2026 15:57 | 76 | 143.65 |
| 10/22/2026 15:57 | 24 | 143.65 |
| 10/22/2026 15:57 | 7 | 143.65 |
| 10/22/2026 15:57 | 80 | 143.70 |
| 10/22/2026 15:57 | 227 | 143.70 |
| 10/22/2026 15:57 | 73 | 143.70 |
| 10/22/2026 15:57 | 415 | 143.70 |
| 10/22/2026 15:56 | 1 | 143.54 |
| 10/22/2026 15:56 | 12 | 143.54 |
| 10/22/2026 15:56 | 1 | 143.60 |
| 10/22/2026 15:56 | 100 | 143.62 |
| 10/22/2026 15:56 | 200 | 143.62 |
| 10/22/2026 15:56 | 99 | 143.62 |
| 10/22/2026 15:56 | 1 | 143.62 |
| 10/22/2026 15:56 | 1 | 143.62 |
| 10/22/2026 15:56 | 12 | 143.62 |
| 10/22/2026 15:56 | 4 | 143.65 |
| 10/22/2026 15:56 | 63 | 143.74 |
| 10/22/2026 15:56 | 100 | 143.835 |
| 10/22/2026 15:55 | 234 | 143.86 |
| 10/22/2026 15:55 | 23 | 143.86 |
| 10/22/2026 15:55 | 13 | 143.86 |
| 10/22/2026 15:55 | 230 | 143.86 |
| 10/22/2026 15:55 | 2 | 143.85 |
| 10/22/2026 15:55 | 2 | 143.85 |
| 10/22/2026 15:55 | 1 | 143.85 |
| 10/22/2026 15:55 | 1 | 143.85 |
| 10/22/2026 15:55 | 37 | 143.62 |
| 10/22/2026 15:55 | 63 | 143.62 |
| 10/22/2026 15:55 | 7 | 143.60 |
| 10/22/2026 15:55 | 13 | 143.60 |
| 10/22/2026 15:55 | 73 | 143.62 |
| 10/22/2026 15:55 | 27 | 143.62 |
| 10/22/2026 15:55 | 100 | 143.62 |
| 10/22/2026 15:55 | 27 | 143.62 |
| 10/22/2026 15:55 | 73 | 143.62 |
| 10/22/2026 15:55 | 2 | 143.62 |
| 10/22/2026 15:55 | 100 | 143.62 |
| 10/22/2026 15:55 | 200 | 143.62 |
| 10/22/2026 15:55 | 37 | 143.755 |
| 10/22/2026 15:55 | 63 | 143.755 |
| 10/22/2026 15:54 | 95 | 143.74 |
| 10/22/2026 15:54 | 100 | 143.71 |
| 10/22/2026 15:54 | 1 | 143.67 |
| 10/22/2026 15:53 | 44 | 143.42 |
| 10/22/2026 15:53 | 91 | 143.63 |
| 10/22/2026 15:53 | 160 | 143.63 |
| 10/22/2026 15:53 | 49 | 143.63 |
| 10/22/2026 15:53 | 4 | 143.51 |
| 10/22/2026 15:53 | 37 | 143.59 |
| 10/22/2026 15:53 | 63 | 143.59 |
| 10/22/2026 15:53 | 100 | 143.62 |
| 10/22/2026 15:53 | 90 | 143.64 |
| 10/22/2026 15:53 | 100 | 143.64 |
| 10/22/2026 15:53 | 10 | 143.64 |
| 10/22/2026 15:53 | 89 | 143.64 |
| 10/22/2026 15:53 | 10 | 143.64 |
| 10/22/2026 15:53 | 1 | 143.64 |
| 10/22/2026 15:53 | 100 | 143.64 |
| 10/22/2026 15:53 | 100 | 143.72 |
| 10/22/2026 15:53 | 100 | 143.72 |
| 10/22/2026 15:53 | 300 | 143.72 |
| 10/22/2026 15:52 | 11 | 143.945 |
| 10/22/2026 15:52 | 400 | 143.88 |
| 10/22/2026 15:52 | 14 | 143.74 |
| 10/22/2026 15:52 | 1 | 143.75 |
| 10/22/2026 15:51 | 100 | 143.79 |
| 10/22/2026 15:51 | 100 | 143.85 |
| 10/22/2026 15:51 | 100 | 143.85 |
| 10/22/2026 15:51 | 100 | 143.85 |
| 10/22/2026 15:51 | 100 | 143.85 |
| 10/22/2026 15:51 | 37 | 143.94 |
| 10/22/2026 15:51 | 63 | 143.94 |
| 10/22/2026 15:51 | 100 | 143.94 |
| 10/22/2026 15:51 | 37 | 143.97 |
| 10/22/2026 15:51 | 63 | 143.97 |
| 10/22/2026 15:51 | 1 | 144.00 |
| 10/22/2026 15:51 | 100 | 144.08 |
| 10/22/2026 15:51 | 100 | 144.09 |
| 10/22/2026 15:51 | 100 | 144.10 |
| 10/22/2026 15:51 | 3 | 144.31 |
| 10/22/2026 15:51 | 200 | 144.225 |
| 10/22/2026 15:50 | 12 | 144.35 |
| 10/22/2026 15:50 | 17 | 144.44 |
| 10/22/2026 15:50 | 1 | 144.40 |
| 10/22/2026 15:50 | 2 | 144.49 |
| 10/22/2026 15:50 | 199 | 144.49 |
| 10/22/2026 15:50 | 1 | 144.49 |
| 10/22/2026 15:50 | 1 | 144.62 |
| 10/22/2026 15:50 | 1 | 144.63 |
| 10/22/2026 15:50 | 1 | 144.63 |
| 10/22/2026 15:50 | 1 | 144.33 |
| 10/22/2026 15:50 | 200 | 144.23 |
| 10/22/2026 15:50 | 7 | 144.405 |
| 10/22/2026 15:50 | 100 | 144.405 |
| 10/22/2026 15:50 | 1 | 144.33 |
| 10/22/2026 15:50 | 13 | 144.22 |
| 10/22/2026 15:50 | 240 | 144.06 |
| 10/22/2026 15:49 | 145 | 143.98 |
| 10/22/2026 15:49 | 180 | 144.01 |
| 10/22/2026 15:49 | 100 | 144.01 |
| 10/22/2026 15:49 | 20 | 144.01 |
| 10/22/2026 15:49 | 100 | 144.01 |
| 10/22/2026 15:49 | 13 | 144.20 |
| 10/22/2026 15:49 | 1 | 144.21 |
| 10/22/2026 15:49 | 13 | 144.21 |
| 10/22/2026 15:49 | 13 | 144.21 |
| 10/22/2026 15:49 | 13 | 144.21 |
| 10/22/2026 15:49 | 13 | 144.21 |
| 10/22/2026 15:49 | 106 | 143.94 |
| 10/22/2026 15:49 | 1 | 143.94 |
| 10/22/2026 15:49 | 100 | 144.09 |
| 10/22/2026 15:49 | 100 | 144.16 |
| 10/22/2026 15:49 | 27 | 144.15 |
| 10/22/2026 15:49 | 100 | 144.14 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 6 | 144.07 |
| 10/22/2026 15:49 | 77 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 100 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.13 |
| 10/22/2026 15:49 | 63 | 144.145 |
| 10/22/2026 15:49 | 63 | 144.10 |
| 10/22/2026 15:49 | 63 | 144.10 |
| 10/22/2026 15:49 | 63 | 144.10 |
| 10/22/2026 15:49 | 63 | 144.10 |
| 10/22/2026 15:49 | 63 | 144.10 |
| 10/22/2026 15:49 | 4 | 144.10 |
| 10/22/2026 15:49 | 2 | 144.00 |
| 10/22/2026 15:49 | 20 | 144.00 |
| 10/22/2026 15:49 | 50 | 144.00 |
| 10/22/2026 15:49 | 1 | 144.00 |
| 10/22/2026 15:49 | 25 | 144.00 |
| 10/22/2026 15:49 | 40 | 144.00 |
| 10/22/2026 15:49 | 500 | 144.00 |
| 10/22/2026 15:49 | 25 | 144.00 |
| 10/22/2026 15:49 | 20 | 143.90 |
| 10/22/2026 15:49 | 80 | 143.91 |
| 10/22/2026 15:49 | 160 | 143.91 |
| 10/22/2026 15:49 | 240 | 143.90 |
| 10/22/2026 15:49 | 100 | 143.96 |
| 10/22/2026 15:49 | 11 | 143.89 |
| 10/22/2026 15:49 | 2 | 143.89 |
| 10/22/2026 15:49 | 240 | 143.79 |
| 10/22/2026 15:49 | 13 | 143.87 |
| 10/22/2026 15:49 | 163 | 143.81 |
| 10/22/2026 15:49 | 1 | 143.79 |
| 10/22/2026 15:48 | 84 | 143.55 |
| 10/22/2026 15:48 | 2 | 143.55 |
| 10/22/2026 15:48 | 16 | 143.55 |
| 10/22/2026 15:48 | 2 | 143.50 |
| 10/22/2026 15:48 | 3 | 143.36 |
| 10/22/2026 15:48 | 20 | 143.295 |
| 10/22/2026 15:48 | 200 | 143.285 |
| 10/22/2026 15:48 | 5 | 143.28 |
| 10/22/2026 15:48 | 200 | 143.195 |
| 10/22/2026 15:48 | 100 | 143.175 |
| 10/22/2026 15:48 | 100 | 143.16 |
| 10/22/2026 15:48 | 100 | 143.18 |
| 10/22/2026 15:47 | 100 | 143.30 |
| 10/22/2026 15:47 | 100 | 143.30 |
| 10/22/2026 15:47 | 56 | 143.30 |
| 10/22/2026 15:47 | 100 | 143.30 |
| 10/22/2026 15:47 | 2 | 143.40 |
| 10/22/2026 15:47 | 2 | 143.39 |
| 10/22/2026 15:47 | 9 | 143.34 |
| 10/22/2026 15:47 | 24 | 143.34 |
| 10/22/2026 15:47 | 2 | 143.28 |
| 10/22/2026 15:47 | 100 | 143.05 |
| 10/22/2026 15:47 | 75 | 143.10 |
| 10/22/2026 15:47 | 25 | 143.10 |
| 10/22/2026 15:47 | 1 | 143.12 |
| 10/22/2026 15:47 | 99 | 143.12 |
| 10/22/2026 15:47 | 1 | 143.14 |
| 10/22/2026 15:47 | 63 | 143.195 |
| 10/22/2026 15:47 | 24 | 143.11 |
| 10/22/2026 15:47 | 1 | 143.11 |
| 10/22/2026 15:47 | 70 | 143.11 |
| 10/22/2026 15:47 | 30 | 143.11 |
| 10/22/2026 15:47 | 70 | 143.11 |
| 10/22/2026 15:47 | 30 | 143.11 |
| 10/22/2026 15:47 | 100 | 143.11 |
| 10/22/2026 15:47 | 8 | 143.13 |
| 10/22/2026 15:47 | 80 | 143.13 |
| 10/22/2026 15:47 | 245 | 143.13 |
| 10/22/2026 15:47 | 100 | 143.13 |
| 10/22/2026 15:47 | 61 | 143.13 |
| 10/22/2026 15:47 | 39 | 143.13 |
| 10/22/2026 15:47 | 355 | 143.13 |
| 10/22/2026 15:47 | 100 | 143.13 |
| 10/22/2026 15:47 | 7 | 143.13 |
| 10/22/2026 15:47 | 93 | 143.13 |
| 10/22/2026 15:47 | 83 | 143.13 |
| 10/22/2026 15:47 | 17 | 143.13 |
| 10/22/2026 15:47 | 26 | 143.13 |
| 10/22/2026 15:47 | 74 | 143.13 |
| 10/22/2026 15:47 | 72 | 143.13 |
| 10/22/2026 15:47 | 28 | 143.13 |
| 10/22/2026 15:47 | 76 | 143.13 |
| 10/22/2026 15:47 | 24 | 143.13 |
| 10/22/2026 15:46 | 3 | 143.31 |
| 10/22/2026 15:46 | 28 | 143.30 |
| 10/22/2026 15:46 | 3 | 143.30 |
| 10/22/2026 15:46 | 3 | 143.30 |
| 10/22/2026 15:46 | 63 | 143.30 |
| 10/22/2026 15:46 | 3 | 143.30 |
| 10/22/2026 15:46 | 2 | 143.27 |
| 10/22/2026 15:46 | 1 | 143.21 |
| 10/22/2026 15:46 | 53 | 143.16 |
| 10/22/2026 15:46 | 14 | 143.19 |
| 10/22/2026 15:46 | 12 | 143.19 |
| 10/22/2026 15:46 | 12 | 143.11 |
| 10/22/2026 15:46 | 12 | 143.11 |
| 10/22/2026 15:46 | 12 | 143.11 |
| 10/22/2026 15:46 | 1 | 143.19 |
| 10/22/2026 15:46 | 46 | 143.10 |
| 10/22/2026 15:46 | 3 | 143.08 |
| 10/22/2026 15:46 | 37 | 142.88 |
| 10/22/2026 15:46 | 63 | 142.88 |
| 10/22/2026 15:45 | 100 | 143.08 |
| 10/22/2026 15:45 | 1 | 143.10 |
| 10/22/2026 15:45 | 34 | 143.10 |
| 10/22/2026 15:45 | 3 | 143.10 |
| 10/22/2026 15:45 | 62 | 143.10 |
| 10/22/2026 15:45 | 3 | 143.10 |
| 10/22/2026 15:45 | 3 | 143.07 |
| 10/22/2026 15:45 | 3 | 143.09 |
| 10/22/2026 15:45 | 327 | 143.10 |
| 10/22/2026 15:45 | 3 | 143.03 |
| 10/22/2026 15:45 | 2 | 143.02 |
| 10/22/2026 15:45 | 2 | 143.00 |
| 10/22/2026 15:45 | 5 | 143.00 |
| 10/22/2026 15:45 | 13 | 143.00 |
| 10/22/2026 15:45 | 7 | 142.95 |
| 10/22/2026 15:45 | 63 | 142.95 |
| 10/22/2026 15:45 | 30 | 142.94 |
| 10/22/2026 15:45 | 70 | 142.94 |
| 10/22/2026 15:45 | 9 | 142.90 |
| 10/22/2026 15:45 | 2 | 142.97 |
| 10/22/2026 15:45 | 50 | 142.88 |
| 10/22/2026 15:45 | 40 | 142.88 |
| 10/22/2026 15:45 | 63 | 142.88 |
| 10/22/2026 15:45 | 24 | 142.77 |
| 10/22/2026 15:45 | 2 | 142.86 |
| 10/22/2026 15:45 | 11 | 142.82 |
| 10/22/2026 15:45 | 89 | 142.82 |
| 10/22/2026 15:45 | 1 | 142.23 |
| 10/22/2026 15:45 | 2 | 142.22 |
| 10/22/2026 15:45 | 1 | 142.20 |
| 10/22/2026 15:45 | 63 | 142.09 |
| 10/22/2026 15:45 | 67 | 142.04 |
| 10/22/2026 15:45 | 67 | 142.03 |
| 10/22/2026 15:45 | 1 | 141.94 |
| 10/22/2026 15:45 | 2 | 141.93 |
| 10/22/2026 15:45 | 1 | 141.84 |
| 10/22/2026 15:44 | 17 | 141.64 |
| 10/22/2026 15:44 | 2 | 141.75 |
| 10/22/2026 15:44 | 96 | 141.74 |
| 10/22/2026 15:44 | 2 | 141.74 |
| 10/22/2026 15:44 | 2 | 141.74 |
| 10/22/2026 15:44 | 38 | 141.48 |
| 10/22/2026 15:44 | 100 | 141.49 |
| 10/22/2026 15:44 | 15 | 141.50 |
| 10/22/2026 15:44 | 67 | 141.60 |
| 10/22/2026 15:44 | 33 | 141.60 |
| 10/22/2026 15:44 | 100 | 141.60 |
| 10/22/2026 15:44 | 100 | 141.66 |
| 10/22/2026 15:44 | 100 | 141.67 |
| 10/22/2026 15:44 | 100 | 141.75 |
| 10/22/2026 15:44 | 100 | 141.81 |
| 10/22/2026 15:44 | 80 | 141.82 |
| 10/22/2026 15:44 | 20 | 141.82 |
| 10/22/2026 15:44 | 100 | 141.84 |
| 10/22/2026 15:43 | 100 | 142.07 |
| 10/22/2026 15:43 | 240 | 142.08 |
| 10/22/2026 15:43 | 12 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 200 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 77 | 141.94 |
| 10/22/2026 15:43 | 23 | 141.94 |
| 10/22/2026 15:43 | 83 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 88 | 141.94 |
| 10/22/2026 15:43 | 17 | 141.94 |
| 10/22/2026 15:43 | 83 | 141.94 |
| 10/22/2026 15:43 | 17 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 100 | 141.94 |
| 10/22/2026 15:43 | 43 | 141.97 |
| 10/22/2026 15:43 | 63 | 141.97 |
| 10/22/2026 15:43 | 237 | 141.97 |
| 10/22/2026 15:43 | 37 | 142.215 |
| 10/22/2026 15:43 | 63 | 142.215 |
| 10/22/2026 15:43 | 10 | 142.00 |
| 10/22/2026 15:43 | 1 | 142.00 |
| 10/22/2026 15:43 | 21 | 142.00 |
| 10/22/2026 15:43 | 4 | 142.00 |
| 10/22/2026 15:43 | 6 | 142.00 |
| 10/22/2026 15:43 | 10 | 142.00 |
| 10/22/2026 15:42 | 79 | 141.80 |
| 10/22/2026 15:42 | 21 | 141.80 |
| 10/22/2026 15:42 | 21 | 141.79 |
| 10/22/2026 15:42 | 1 | 141.50 |
| 10/22/2026 15:42 | 12 | 141.48 |
| 10/22/2026 15:41 | 1 | 141.40 |
| 10/22/2026 15:41 | 5 | 141.28 |
| 10/22/2026 15:41 | 51 | 141.21 |
| 10/22/2026 15:41 | 100 | 140.93 |
| 10/22/2026 15:41 | 100 | 140.93 |
| 10/22/2026 15:41 | 100 | 140.94 |
| 10/22/2026 15:41 | 100 | 140.94 |
| 10/22/2026 15:41 | 300 | 140.95 |
| 10/22/2026 15:41 | 100 | 140.95 |
| 10/22/2026 15:41 | 100 | 140.95 |
| 10/22/2026 15:40 | 1 | 141.20 |
| 10/22/2026 15:40 | 240 | 141.21 |
| 10/22/2026 15:40 | 100 | 141.25 |
| 10/22/2026 15:40 | 3 | 141.22 |
| 10/22/2026 15:40 | 20 | 140.92 |
| 10/22/2026 15:40 | 20 | 140.93 |
| 10/22/2026 15:40 | 200 | 141.00 |
| 10/22/2026 15:40 | 4 | 141.00 |
| 10/22/2026 15:40 | 4 | 140.95 |
| 10/22/2026 15:40 | 4 | 140.92 |
| 10/22/2026 15:40 | 5 | 140.85 |
| 10/22/2026 15:40 | 99 | 140.89 |
| 10/22/2026 15:40 | 1 | 140.89 |
| 10/22/2026 15:40 | 1 | 140.88 |
| 10/22/2026 15:40 | 99 | 140.87 |
| 10/22/2026 15:40 | 1 | 140.87 |
| 10/22/2026 15:40 | 10 | 140.87 |
| 10/22/2026 15:40 | 19 | 140.82 |
| 10/22/2026 15:40 | 10 | 140.82 |
| 10/22/2026 15:40 | 29 | 140.81 |
| 10/22/2026 15:40 | 29 | 140.81 |
| 10/22/2026 15:40 | 4 | 140.81 |
| 10/22/2026 15:39 | 29 | 140.81 |
| 10/22/2026 15:39 | 100 | 140.63 |
| 10/22/2026 15:39 | 100 | 140.63 |
| 10/22/2026 15:39 | 100 | 140.63 |
| 10/22/2026 15:39 | 25 | 140.54 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 1 | 140.39 |
| 10/22/2026 15:38 | 24 | 140.40 |
| 10/22/2026 15:38 | 76 | 140.40 |
| 10/22/2026 15:38 | 24 | 140.40 |
| 10/22/2026 15:38 | 76 | 140.40 |
| 10/22/2026 15:38 | 24 | 140.42 |
| 10/22/2026 15:38 | 76 | 140.42 |
| 10/22/2026 15:38 | 72 | 140.44 |
| 10/22/2026 15:38 | 100 | 140.44 |
| 10/22/2026 15:38 | 114 | 140.44 |
| 10/22/2026 15:38 | 100 | 140.44 |
| 10/22/2026 15:38 | 114 | 140.44 |
| 10/22/2026 15:38 | 100 | 140.44 |
| 10/22/2026 15:38 | 100 | 140.44 |
| 10/22/2026 15:38 | 100 | 140.44 |
| 10/22/2026 15:38 | 14 | 140.44 |
| 10/22/2026 15:38 | 4 | 140.45 |
| 10/22/2026 15:38 | 43 | 140.45 |
| 10/22/2026 15:38 | 1 | 140.45 |
| 10/22/2026 15:38 | 52 | 140.46 |
| 10/22/2026 15:38 | 48 | 140.46 |
| 10/22/2026 15:38 | 63 | 140.54 |
| 10/22/2026 15:38 | 1 | 140.46 |
| 10/22/2026 15:38 | 63 | 140.47 |
| 10/22/2026 15:38 | 137 | 140.47 |
| 10/22/2026 15:38 | 100 | 140.47 |
| 10/22/2026 15:38 | 100 | 140.47 |
| 10/22/2026 15:38 | 78 | 140.47 |
| 10/22/2026 15:38 | 22 | 140.47 |
| 10/22/2026 15:38 | 100 | 140.47 |
| 10/22/2026 15:38 | 100 | 140.47 |
| 10/22/2026 15:38 | 100 | 140.47 |
| 10/22/2026 15:38 | 100 | 140.47 |
| 10/22/2026 15:38 | 240 | 140.695 |
| 10/22/2026 15:37 | 100 | 140.695 |
| 10/22/2026 15:37 | 269 | 140.65 |
| 10/22/2026 15:37 | 31 | 140.65 |
| 10/22/2026 15:37 | 300 | 140.66 |
| 10/22/2026 15:37 | 200 | 140.66 |
| 10/22/2026 15:37 | 400 | 140.66 |
| 10/22/2026 15:37 | 300 | 140.66 |
| 10/22/2026 15:37 | 100 | 140.66 |
| 10/22/2026 15:37 | 200 | 140.66 |
| 10/22/2026 15:37 | 300 | 140.66 |
| 10/22/2026 15:37 | 300 | 140.66 |
| 10/22/2026 15:37 | 63 | 140.64 |
| 10/22/2026 15:37 | 1 | 140.60 |
| 10/22/2026 15:37 | 100 | 140.30 |
| 10/22/2026 15:37 | 37 | 140.16 |
| 10/22/2026 15:37 | 63 | 140.16 |
| 10/22/2026 15:36 | 37 | 140.315 |
| 10/22/2026 15:36 | 63 | 140.315 |
| 10/22/2026 15:35 | 100 | 140.05 |
| 10/22/2026 15:35 | 66 | 139.99 |
| 10/22/2026 15:35 | 66 | 139.95 |
| 10/22/2026 15:35 | 20 | 139.64 |
| 10/22/2026 15:35 | 6 | 139.65 |
| 10/22/2026 15:34 | 200 | 139.40 |
| 10/22/2026 15:34 | 199 | 139.35 |
| 10/22/2026 15:34 | 16 | 139.20 |
| 10/22/2026 15:34 | 7 | 139.16 |
| 10/22/2026 15:34 | 7 | 139.15 |
| 10/22/2026 15:34 | 7 | 139.15 |
| 10/22/2026 15:34 | 100 | 139.085 |
| 10/22/2026 15:33 | 4 | 138.79 |
| 10/22/2026 15:33 | 21 | 138.83 |
| 10/22/2026 15:33 | 100 | 138.84 |
| 10/22/2026 15:32 | 92 | 139.00 |
| 10/22/2026 15:32 | 200 | 139.01 |
| 10/22/2026 15:32 | 200 | 139.01 |
| 10/22/2026 15:32 | 200 | 139.01 |
| 10/22/2026 15:32 | 100 | 139.12 |
| 10/22/2026 15:32 | 1 | 139.10 |
| 10/22/2026 15:32 | 100 | 139.10 |
| 10/22/2026 15:32 | 1 | 139.01 |
| 10/22/2026 15:32 | 200 | 139.01 |
| 10/22/2026 15:32 | 200 | 139.01 |
| 10/22/2026 15:32 | 199 | 139.01 |
| 10/22/2026 15:32 | 1 | 139.01 |
| 10/22/2026 15:32 | 8 | 139.00 |
| 10/22/2026 15:32 | 100 | 139.00 |
| 10/22/2026 15:32 | 4 | 138.84 |
| 10/22/2026 15:32 | 13 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 252 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 92 | 138.84 |
| 10/22/2026 15:32 | 2 | 138.84 |
| 10/22/2026 15:32 | 4 | 138.84 |
| 10/22/2026 15:32 | 2 | 138.84 |
| 10/22/2026 15:32 | 10 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 10 | 138.84 |
| 10/22/2026 15:32 | 90 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 83 | 138.84 |
| 10/22/2026 15:32 | 42 | 138.84 |
| 10/22/2026 15:32 | 58 | 138.84 |
| 10/22/2026 15:32 | 42 | 138.84 |
| 10/22/2026 15:32 | 58 | 138.84 |
| 10/22/2026 15:32 | 25 | 138.84 |
| 10/22/2026 15:32 | 58 | 138.84 |
| 10/22/2026 15:32 | 17 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 242 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 3574 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 4 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 45 | 138.84 |
| 10/22/2026 15:32 | 4 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 81 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 45 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 51 | 138.84 |
| 10/22/2026 15:32 | 46 | 138.84 |
| 10/22/2026 15:32 | 28 | 138.84 |
| 10/22/2026 15:32 | 26 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 30 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 3032 | 138.84 |
| 10/22/2026 15:32 | 53 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 47 | 138.84 |
| 10/22/2026 15:32 | 53 | 138.84 |
| 10/22/2026 15:32 | 47 | 138.84 |
| 10/22/2026 15:32 | 19 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 29 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 2 | 138.84 |
| 10/22/2026 15:32 | 98 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 25 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 3 | 138.84 |
| 10/22/2026 15:32 | 97 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 1244 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 9 | 138.84 |
| 10/22/2026 15:32 | 19 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 94 | 138.84 |
| 10/22/2026 15:32 | 6 | 138.84 |
| 10/22/2026 15:32 | 26 | 138.84 |
| 10/22/2026 15:32 | 74 | 138.84 |
| 10/22/2026 15:32 | 26 | 138.84 |
| 10/22/2026 15:32 | 74 | 138.84 |
| 10/22/2026 15:32 | 12 | 138.84 |
| 10/22/2026 15:32 | 14 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 74 | 138.84 |
| 10/22/2026 15:32 | 26 | 138.84 |
| 10/22/2026 15:32 | 30 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 54 | 138.84 |
| 10/22/2026 15:32 | 58 | 138.83 |
| 10/22/2026 15:32 | 6 | 138.84 |
| 10/22/2026 15:32 | 19 | 138.84 |
| 10/22/2026 15:32 | 75 | 138.84 |
| 10/22/2026 15:32 | 6 | 138.84 |
| 10/22/2026 15:32 | 19 | 138.84 |
| 10/22/2026 15:32 | 75 | 138.84 |
| 10/22/2026 15:32 | 25 | 138.84 |
| 10/22/2026 15:32 | 75 | 138.84 |
| 10/22/2026 15:32 | 25 | 138.84 |
| 10/22/2026 15:32 | 88 | 138.84 |
| 10/22/2026 15:32 | 12 | 138.84 |
| 10/22/2026 15:32 | 75 | 138.84 |
| 10/22/2026 15:32 | 13 | 138.84 |
| 10/22/2026 15:32 | 12 | 138.84 |
| 10/22/2026 15:32 | 75 | 138.84 |
| 10/22/2026 15:32 | 25 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 155 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 3400 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 67 | 138.84 |
| 10/22/2026 15:32 | 28 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 17 | 138.83 |
| 10/22/2026 15:32 | 2 | 138.83 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 67 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 67 | 138.84 |
| 10/22/2026 15:32 | 33 | 138.84 |
| 10/22/2026 15:32 | 67 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 5 | 138.84 |
| 10/22/2026 15:32 | 73 | 138.84 |
| 10/22/2026 15:32 | 27 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 18 | 138.84 |
| 10/22/2026 15:32 | 12 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 42 | 138.84 |
| 10/22/2026 15:32 | 6 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 88 | 138.84 |
| 10/22/2026 15:32 | 12 | 138.84 |
| 10/22/2026 15:32 | 88 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 979 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 100 | 138.84 |
| 10/22/2026 15:32 | 160 | 138.86 |
| 10/22/2026 15:32 | 200 | 138.97 |
| 10/22/2026 15:32 | 23 | 139.20 |
| 10/22/2026 15:32 | 5 | 139.11 |
| 10/22/2026 15:32 | 14 | 139.09 |
| 10/22/2026 15:32 | 200 | 138.84 |
| 10/22/2026 15:32 | 240 | 138.93 |
| 10/22/2026 15:32 | 240 | 138.95 |
| 10/22/2026 15:32 | 300 | 138.85 |
| 10/22/2026 15:32 | 240 | 138.97 |
| 10/22/2026 15:32 | 20 | 139.00 |
| 10/22/2026 15:32 | 160 | 139.05 |
| 10/22/2026 15:32 | 100 | 139.10 |
| 10/22/2026 15:32 | 260 | 138.87 |
| 10/22/2026 15:32 | 200 | 139.19 |
| 10/22/2026 15:32 | 11 | 139.09 |
| 10/22/2026 15:32 | 14 | 139.15 |
| 10/22/2026 15:32 | 20 | 138.89 |
| 10/22/2026 15:32 | 100 | 139.00 |
| 10/22/2026 15:32 | 16 | 139.05 |
| 10/22/2026 15:32 | 14 | 139.12 |
| 10/22/2026 15:32 | 200 | 138.90 |
| 10/22/2026 15:32 | 200 | 138.91 |
| 10/22/2026 15:32 | 125 | 138.91 |
| 10/22/2026 15:32 | 10 | 139.12 |
| 10/22/2026 15:32 | 7 | 139.18 |
| 10/22/2026 15:32 | 30 | 139.18 |
| 10/22/2026 15:32 | 37 | 139.23 |
| 10/22/2026 15:32 | 2 | 139.17 |
| 10/22/2026 15:32 | 200 | 138.95 |
| 10/22/2026 15:32 | 14 | 139.28 |
| 10/22/2026 15:32 | 25 | 139.24 |
| 10/22/2026 15:32 | 14 | 139.23 |
| 10/22/2026 15:32 | 18 | 139.38 |
| 10/22/2026 15:32 | 82 | 139.38 |
| 10/22/2026 15:32 | 160 | 139.395 |
| 10/22/2026 15:32 | 100 | 139.34 |
| 10/22/2026 15:32 | 39 | 139.07 |
| 10/22/2026 15:32 | 67 | 139.36 |
| 10/22/2026 15:31 | 8 | 139.55 |
| 10/22/2026 15:31 | 200 | 139.50 |
| 10/22/2026 15:31 | 63 | 139.24 |
| 10/22/2026 15:31 | 100 | 139.10 |
| 10/22/2026 15:31 | 40 | 139.065 |
| 10/22/2026 15:31 | 100 | 139.065 |
| 10/22/2026 15:31 | 160 | 139.20 |
| 10/22/2026 15:31 | 4 | 139.17 |
| 10/22/2026 15:30 | 23 | 139.55 |
| 10/22/2026 15:30 | 36 | 139.42 |
| 10/22/2026 15:30 | 124 | 139.42 |
| 10/22/2026 15:30 | 124 | 139.89 |
| 10/22/2026 15:30 | 76 | 139.89 |
| 10/22/2026 15:30 | 82 | 139.89 |
| 10/22/2026 15:30 | 18 | 139.89 |
| 10/22/2026 15:30 | 40 | 139.88 |
| 10/22/2026 15:30 | 100 | 139.65 |
| 10/22/2026 15:30 | 17920 | 138.97 |
| 10/22/2026 15:30 | 17920 | 138.97 |