D R Horton Rg
DHI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
151.58
+1.04 ( +0.70% )
151.54
5'700
151.55
7'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 311171 151.58
07/10/2026 22:00 100 151.55
07/10/2026 21:59 417 151.60
07/10/2026 21:59 51 151.60
07/10/2026 21:59 180 151.59
07/10/2026 21:59 120 151.59
07/10/2026 21:59 200 151.59
07/10/2026 21:59 52 151.59
07/10/2026 21:59 1 151.59
07/10/2026 21:59 100 151.59
07/10/2026 21:59 300 151.59
07/10/2026 21:59 25 151.59
07/10/2026 21:59 1102 151.54
07/10/2026 21:59 87 151.54
07/10/2026 21:59 99 151.54
07/10/2026 21:59 1 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 13 151.54
07/10/2026 21:59 87 151.54
07/10/2026 21:59 13 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 97 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 3 151.54
07/10/2026 21:59 97 151.54
07/10/2026 21:59 3 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 93 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 8 151.54
07/10/2026 21:59 76 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 19 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 5 151.54
07/10/2026 21:59 95 151.54
07/10/2026 21:59 5 151.54
07/10/2026 21:59 93 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 7 151.54
07/10/2026 21:59 93 151.54
07/10/2026 21:59 2 151.54
07/10/2026 21:59 5 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 1718 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 43 151.54
07/10/2026 21:59 365 151.54
07/10/2026 21:59 200 151.54
07/10/2026 21:59 100 151.54
07/10/2026 21:59 100 151.55
07/10/2026 21:59 100 151.55
07/10/2026 21:59 2562 151.55
07/10/2026 21:59 100 151.55
07/10/2026 21:59 100 151.57
07/10/2026 21:59 100 151.57
07/10/2026 21:59 1 151.60
07/10/2026 21:59 1 151.55
07/10/2026 21:59 2 151.55
07/10/2026 21:59 98 151.55
07/10/2026 21:59 2 151.55
07/10/2026 21:59 3 151.59
07/10/2026 21:59 2 151.56
07/10/2026 21:59 11 151.545
07/10/2026 21:59 4 151.58
07/10/2026 21:59 12 151.53
07/10/2026 21:59 98 151.53
07/10/2026 21:59 2 151.53
07/10/2026 21:59 100 151.51
07/10/2026 21:59 170 151.51
07/10/2026 21:59 39 151.51
07/10/2026 21:59 526 151.51
07/10/2026 21:59 665 151.51
07/10/2026 21:59 20 151.50
07/10/2026 21:59 1 151.495
07/10/2026 21:59 165 151.49
07/10/2026 21:59 100 151.495
07/10/2026 21:59 2 151.50
07/10/2026 21:59 54 151.49
07/10/2026 21:59 3 151.49
07/10/2026 21:59 3 151.49
07/10/2026 21:59 4 151.49
07/10/2026 21:59 30 151.49
07/10/2026 21:59 6 151.495
07/10/2026 21:59 65 151.49
07/10/2026 21:59 100 151.495
07/10/2026 21:59 2 151.49
07/10/2026 21:59 35 151.50
07/10/2026 21:59 224 151.49
07/10/2026 21:59 4 151.49
07/10/2026 21:59 9 151.50
07/10/2026 21:59 5 151.50
07/10/2026 21:59 56 151.50
07/10/2026 21:59 88 151.50
07/10/2026 21:59 20 151.50
07/10/2026 21:59 20 151.49
07/10/2026 21:59 8 151.49
07/10/2026 21:59 32 151.49
07/10/2026 21:59 155 151.49
07/10/2026 21:59 26 151.50
07/10/2026 21:59 3 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 1 151.49
07/10/2026 21:59 1 151.50
07/10/2026 21:59 2 151.50
07/10/2026 21:59 2 151.50
07/10/2026 21:59 87 151.49
07/10/2026 21:59 1 151.49
07/10/2026 21:59 82 151.50
07/10/2026 21:59 2 151.48
07/10/2026 21:59 3 151.48
07/10/2026 21:59 1 151.48
07/10/2026 21:59 1 151.495
07/10/2026 21:59 5 151.48
07/10/2026 21:59 2 151.495
07/10/2026 21:59 21 151.48
07/10/2026 21:59 4 151.495
07/10/2026 21:59 1 151.495
07/10/2026 21:59 1 151.48
07/10/2026 21:59 1 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 1 151.49
07/10/2026 21:59 1 151.48
07/10/2026 21:59 1 151.48
07/10/2026 21:59 1 151.50
07/10/2026 21:59 4 151.50
07/10/2026 21:59 3 151.50
07/10/2026 21:59 7 151.48
07/10/2026 21:59 3 151.50
07/10/2026 21:59 3 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 1 151.48
07/10/2026 21:59 1 151.50
07/10/2026 21:59 1 151.48
07/10/2026 21:59 32 151.49
07/10/2026 21:59 100 151.49
07/10/2026 21:59 1 151.49
07/10/2026 21:59 1 151.49
07/10/2026 21:59 66 151.49
07/10/2026 21:59 100 151.49
07/10/2026 21:59 10 151.48
07/10/2026 21:59 22 151.48
07/10/2026 21:59 60 151.52
07/10/2026 21:59 1 151.52
07/10/2026 21:59 59 151.52
07/10/2026 21:59 41 151.52
07/10/2026 21:59 100 151.505
07/10/2026 21:59 20 151.52
07/10/2026 21:59 40 151.51
07/10/2026 21:59 60 151.51
07/10/2026 21:59 180 151.53
07/10/2026 21:59 60 151.53
07/10/2026 21:59 1 151.53
07/10/2026 21:59 21 151.53
07/10/2026 21:59 13 151.53
07/10/2026 21:59 5 151.53
07/10/2026 21:59 100 151.52
07/10/2026 21:59 100 151.52
07/10/2026 21:59 1 151.48
07/10/2026 21:59 100 151.51
07/10/2026 21:59 1 151.49
07/10/2026 21:59 26 151.48
07/10/2026 21:59 100 151.49
07/10/2026 21:59 26 151.49
07/10/2026 21:59 14 151.49
07/10/2026 21:59 3 151.49
07/10/2026 21:59 20 151.49
07/10/2026 21:59 100 151.48
07/10/2026 21:59 12 151.47
07/10/2026 21:59 5 151.47
07/10/2026 21:59 4 151.46
07/10/2026 21:59 13 151.47
07/10/2026 21:59 345 151.45
07/10/2026 21:59 30 151.46
07/10/2026 21:59 70 151.46
07/10/2026 21:59 25 151.45
07/10/2026 21:59 100 151.46
07/10/2026 21:59 180 151.47
07/10/2026 21:59 20 151.47
07/10/2026 21:59 7 151.48
07/10/2026 21:59 1 151.48
07/10/2026 21:59 100 151.49
07/10/2026 21:59 100 151.50
07/10/2026 21:59 34 151.53
07/10/2026 21:59 1 151.49
07/10/2026 21:59 5 151.54
07/10/2026 21:59 3 151.54
07/10/2026 21:59 15 151.51
07/10/2026 21:59 26 151.54
07/10/2026 21:59 34 151.52
07/10/2026 21:59 33 151.53
07/10/2026 21:59 48 151.53
07/10/2026 21:59 38 151.53
07/10/2026 21:59 29 151.54
07/10/2026 21:59 40 151.54
07/10/2026 21:59 50 151.54
07/10/2026 21:59 45 151.54
07/10/2026 21:59 7 151.54
07/10/2026 21:59 60 151.57
07/10/2026 21:59 40 151.57
07/10/2026 21:59 12 151.56
07/10/2026 21:59 13 151.56
07/10/2026 21:59 100 151.545
07/10/2026 21:59 4 151.56
07/10/2026 21:59 26 151.56
07/10/2026 21:59 26 151.54
07/10/2026 21:59 62 151.53
07/10/2026 21:59 150 151.55
07/10/2026 21:59 11 151.55
07/10/2026 21:59 100 151.55
07/10/2026 21:59 74 151.55
07/10/2026 21:59 89 151.55
07/10/2026 21:59 10 151.55
07/10/2026 21:59 90 151.55
07/10/2026 21:59 50 151.55
07/10/2026 21:59 29 151.55
07/10/2026 21:59 100 151.55
07/10/2026 21:59 12 151.55
07/10/2026 21:59 50 151.56
07/10/2026 21:59 1 151.56
07/10/2026 21:59 37 151.59
07/10/2026 21:59 4 151.59
07/10/2026 21:59 40 151.57
07/10/2026 21:59 29 151.57
07/10/2026 21:59 50 151.56
07/10/2026 21:59 6 151.53
07/10/2026 21:59 60 151.58
07/10/2026 21:59 22 151.59
07/10/2026 21:59 50 151.59
07/10/2026 21:59 1 151.59
07/10/2026 21:59 300 151.59
07/10/2026 21:59 37 151.61
07/10/2026 21:59 20 151.60
07/10/2026 21:59 2 151.62
07/10/2026 21:59 11 151.61
07/10/2026 21:59 15 151.61
07/10/2026 21:59 26 151.63
07/10/2026 21:59 40 151.62
07/10/2026 21:59 34 151.62
07/10/2026 21:59 24 151.62
07/10/2026 21:59 100 151.64
07/10/2026 21:59 100 151.63
07/10/2026 21:59 3 151.67
07/10/2026 21:59 100 151.65
07/10/2026 21:59 100 151.65
07/10/2026 21:59 100 151.64
07/10/2026 21:59 4 151.64
07/10/2026 21:59 4 151.64
07/10/2026 21:59 100 151.63
07/10/2026 21:59 100 151.63
07/10/2026 21:59 300 151.62
07/10/2026 21:59 100 151.615
07/10/2026 21:59 100 151.61
07/10/2026 21:59 32 151.61
07/10/2026 21:59 74 151.62
07/10/2026 21:59 32 151.62
07/10/2026 21:59 34 151.63
07/10/2026 21:59 1 151.62
07/10/2026 21:59 15 151.62
07/10/2026 21:59 4 151.62
07/10/2026 21:59 99 151.57
07/10/2026 21:59 1 151.57
07/10/2026 21:59 100 151.54
07/10/2026 21:59 6 151.54
07/10/2026 21:59 3 151.54
07/10/2026 21:59 5 151.54
07/10/2026 21:59 17 151.54
07/10/2026 21:59 17 151.54
07/10/2026 21:59 76 151.54
07/10/2026 21:59 76 151.54
07/10/2026 21:59 39 151.54
07/10/2026 21:59 61 151.54
07/10/2026 21:59 148 151.54
07/10/2026 21:59 155 151.53
07/10/2026 21:59 145 151.53
07/10/2026 21:59 88 151.53
07/10/2026 21:59 47 151.53
07/10/2026 21:59 2 151.53
07/10/2026 21:59 13 151.52
07/10/2026 21:59 100 151.51
07/10/2026 21:59 138 151.51
07/10/2026 21:59 3 151.51
07/10/2026 21:59 52 151.51
07/10/2026 21:59 5 151.51
07/10/2026 21:59 100 151.51
07/10/2026 21:59 6 151.51
07/10/2026 21:59 100 151.50
07/10/2026 21:59 24 151.51
07/10/2026 21:59 36 151.51
07/10/2026 21:59 46 151.49
07/10/2026 21:59 100 151.49
07/10/2026 21:59 8 151.49
07/10/2026 21:59 100 151.50
07/10/2026 21:59 68 151.50
07/10/2026 21:59 100 151.50
07/10/2026 21:59 31 151.50
07/10/2026 21:59 38 151.50
07/10/2026 21:59 3 151.51
07/10/2026 21:59 74 151.52
07/10/2026 21:59 1 151.52
07/10/2026 21:59 15 151.52
07/10/2026 21:59 7 151.52
07/10/2026 21:59 58 151.52
07/10/2026 21:59 2 151.52
07/10/2026 21:59 14 151.50
07/10/2026 21:59 8 151.49
07/10/2026 21:59 4 151.49
07/10/2026 21:59 3 151.49
07/10/2026 21:59 1 151.49
07/10/2026 21:59 155 151.48
07/10/2026 21:59 15 151.48
07/10/2026 21:59 3 151.48
07/10/2026 21:59 100 151.45
07/10/2026 21:59 38 151.47
07/10/2026 21:59 66 151.47
07/10/2026 21:59 100 151.49
07/10/2026 21:59 100 151.49
07/10/2026 21:59 1 151.50
07/10/2026 21:59 3 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 98 151.50
07/10/2026 21:59 31 151.50
07/10/2026 21:59 5 151.51
07/10/2026 21:59 100 151.51
07/10/2026 21:59 100 151.52
07/10/2026 21:59 9 151.52
07/10/2026 21:59 9 151.52
07/10/2026 21:59 23 151.52
07/10/2026 21:59 100 151.52
07/10/2026 21:59 1 151.52
07/10/2026 21:59 2 151.52
07/10/2026 21:59 17 151.52
07/10/2026 21:59 38 151.52
07/10/2026 21:59 1 151.52
07/10/2026 21:59 44 151.52
07/10/2026 21:59 56 151.52
07/10/2026 21:59 5 151.52
07/10/2026 21:59 3 151.52
07/10/2026 21:59 4 151.52
07/10/2026 21:59 46 151.52
07/10/2026 21:59 3 151.52
07/10/2026 21:59 1 151.52
07/10/2026 21:59 2 151.52
07/10/2026 21:59 36 151.52
07/10/2026 21:59 64 151.52
07/10/2026 21:59 5 151.52
07/10/2026 21:59 31 151.52
07/10/2026 21:59 36 151.53
07/10/2026 21:59 36 151.53
07/10/2026 21:59 33 151.54
07/10/2026 21:59 6 151.54
07/10/2026 21:59 1 151.53
07/10/2026 21:59 1 151.53
07/10/2026 21:59 33 151.53
07/10/2026 21:59 100 151.53
07/10/2026 21:59 33 151.53
07/10/2026 21:59 3 151.53
07/10/2026 21:59 145 151.56
07/10/2026 21:59 100 151.56
07/10/2026 21:59 100 151.56
07/10/2026 21:59 54 151.545
07/10/2026 21:59 9 151.56
07/10/2026 21:59 30 151.57
07/10/2026 21:59 32 151.57
07/10/2026 21:59 100 151.57
07/10/2026 21:59 100 151.57
07/10/2026 21:59 21 151.57
07/10/2026 21:59 34 151.57
07/10/2026 21:59 13 151.57
07/10/2026 21:59 200 151.55
07/10/2026 21:59 5 151.56
07/10/2026 21:59 1 151.56
07/10/2026 21:59 1 151.55
07/10/2026 21:59 13 151.54
07/10/2026 21:59 8 151.54
07/10/2026 21:59 1 151.54
07/10/2026 21:59 16 151.54
07/10/2026 21:59 6 151.54
07/10/2026 21:59 132 151.54
07/10/2026 21:59 10 151.54
07/10/2026 21:59 37 151.53
07/10/2026 21:59 1 151.53
07/10/2026 21:59 5 151.53
07/10/2026 21:59 50 151.53
07/10/2026 21:59 34 151.53
07/10/2026 21:59 9 151.53
07/10/2026 21:59 40 151.53
07/10/2026 21:59 100 151.53
07/10/2026 21:59 100 151.52
07/10/2026 21:59 100 151.52
07/10/2026 21:59 26 151.52
07/10/2026 21:59 8 151.52
07/10/2026 21:59 20 151.51
07/10/2026 21:59 100 151.51
07/10/2026 21:59 1 151.50
07/10/2026 21:59 17 151.52
07/10/2026 21:59 21 151.52
07/10/2026 21:59 38 151.52
07/10/2026 21:59 2 151.52
07/10/2026 21:59 1 151.51
07/10/2026 21:59 5 151.50
07/10/2026 21:59 2 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 112 151.50
07/10/2026 21:59 36 151.50
07/10/2026 21:59 1 151.50
07/10/2026 21:59 95 151.50
07/10/2026 21:59 297 151.50
07/10/2026 21:59 14 151.525
07/10/2026 21:59 1 151.52
07/10/2026 21:59 4 151.52
07/10/2026 21:59 4 151.51
07/10/2026 21:59 1 151.52
07/10/2026 21:59 13 151.52
07/10/2026 21:59 20 151.52
07/10/2026 21:59 20 151.52
07/10/2026 21:58 197 151.50
07/10/2026 21:58 62 151.50
07/10/2026 21:58 38 151.50
07/10/2026 21:58 36 151.51
07/10/2026 21:58 1 151.50
07/10/2026 21:58 3 151.50
07/10/2026 21:58 2 151.50
07/10/2026 21:58 30 151.50
07/10/2026 21:58 3 151.49
07/10/2026 21:58 13 151.46
07/10/2026 21:58 200 151.45
07/10/2026 21:58 42 151.45
07/10/2026 21:58 1 151.44
07/10/2026 21:58 1 151.44
07/10/2026 21:58 1 151.44
07/10/2026 21:58 13 151.44
07/10/2026 21:58 42 151.44
07/10/2026 21:58 100 151.43
07/10/2026 21:58 100 151.43
07/10/2026 21:58 1 151.43
07/10/2026 21:58 42 151.43
07/10/2026 21:58 100 151.42
07/10/2026 21:58 10 151.42
07/10/2026 21:58 90 151.42
07/10/2026 21:58 42 151.42
07/10/2026 21:58 6 151.41
07/10/2026 21:58 20 151.42
07/10/2026 21:58 20 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 400 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 100 151.42
07/10/2026 21:58 393 151.43
07/10/2026 21:58 7 151.43
07/10/2026 21:58 400 151.44
07/10/2026 21:58 100 151.47
07/10/2026 21:58 100 151.49
07/10/2026 21:58 3 151.48
07/10/2026 21:58 76 151.49
07/10/2026 21:58 399 151.49
07/10/2026 21:58 1 151.49
07/10/2026 21:58 22 151.50
07/10/2026 21:58 100 151.51
07/10/2026 21:58 100 151.51
07/10/2026 21:58 38 151.52
07/10/2026 21:58 100 151.53
07/10/2026 21:58 100 151.53
07/10/2026 21:58 1 151.53
07/10/2026 21:58 36 151.53
07/10/2026 21:58 63 151.54
07/10/2026 21:58 37 151.54
07/10/2026 21:58 38 151.54
07/10/2026 21:58 100 151.565
07/10/2026 21:58 9 151.57
07/10/2026 21:58 100 151.57
07/10/2026 21:58 1 151.57
07/10/2026 21:58 3 151.57
07/10/2026 21:58 3 151.57
07/10/2026 21:58 3 151.57
07/10/2026 21:58 3 151.57
07/10/2026 21:58 3 151.57
07/10/2026 21:58 16 151.56
07/10/2026 21:58 16 151.56
07/10/2026 21:58 2 151.55
07/10/2026 21:58 8 151.55
07/10/2026 21:58 44 151.55
07/10/2026 21:58 35 151.55
07/10/2026 21:58 65 151.55
07/10/2026 21:58 10 151.55
07/10/2026 21:58 6 151.55
07/10/2026 21:58 4 151.55
07/10/2026 21:58 1 151.55
07/10/2026 21:58 1 151.55
07/10/2026 21:58 13 151.55
07/10/2026 21:58 20 151.53
07/10/2026 21:58 13 151.53
07/10/2026 21:58 36 151.52
07/10/2026 21:58 64 151.52
07/10/2026 21:58 36 151.53
07/10/2026 21:58 38 151.54
07/10/2026 21:58 100 151.55
07/10/2026 21:58 100 151.55
07/10/2026 21:58 38 151.55
07/10/2026 21:58 12 151.55
07/10/2026 21:58 36 151.55
07/10/2026 21:58 100 151.54
07/10/2026 21:58 100 151.525
07/10/2026 21:58 20 151.52
07/10/2026 21:58 100 151.52
07/10/2026 21:58 100 151.52
07/10/2026 21:58 3 151.52
07/10/2026 21:58 40 151.54
07/10/2026 21:58 46 151.54
07/10/2026 21:58 4 151.54
07/10/2026 21:58 96 151.54
07/10/2026 21:58 4 151.54
07/10/2026 21:58 100 151.56
07/10/2026 21:58 43 151.56
07/10/2026 21:58 89 151.56
07/10/2026 21:58 44 151.56
07/10/2026 21:58 38 151.56
07/10/2026 21:58 36 151.55
07/10/2026 21:58 3 151.54
07/10/2026 21:58 1 151.55
07/10/2026 21:58 1 151.55
07/10/2026 21:58 100 151.56
07/10/2026 21:58 3 151.56
07/10/2026 21:58 7 151.56
07/10/2026 21:58 50 151.56
07/10/2026 21:58 100 151.56
07/10/2026 21:58 400 151.56
07/10/2026 21:58 100 151.58
07/10/2026 21:58 93 151.58
07/10/2026 21:58 7 151.58
07/10/2026 21:58 22 151.59
07/10/2026 21:58 100 151.59
07/10/2026 21:58 100 151.59
07/10/2026 21:58 1 151.615
07/10/2026 21:58 6 151.615
07/10/2026 21:58 20 151.615
07/10/2026 21:58 50 151.62
07/10/2026 21:58 4 151.62
07/10/2026 21:58 11 151.62
07/10/2026 21:58 10 151.61
07/10/2026 21:58 38 151.61
07/10/2026 21:58 100 151.595
07/10/2026 21:58 5 151.57
07/10/2026 21:58 100 151.58
07/10/2026 21:58 38 151.58
07/10/2026 21:58 44 151.58
07/10/2026 21:58 36 151.59
07/10/2026 21:58 37 151.59
07/10/2026 21:58 100 151.60
07/10/2026 21:58 3 151.60
07/10/2026 21:58 100 151.61
07/10/2026 21:58 5 151.62
07/10/2026 21:58 43 151.63
07/10/2026 21:58 5 151.63
07/10/2026 21:58 5 151.63
07/10/2026 21:58 22 151.63
07/10/2026 21:58 100 151.63
07/10/2026 21:58 117 151.64
07/10/2026 21:58 1 151.64
07/10/2026 21:58 5 151.64
07/10/2026 21:58 1 151.64
07/10/2026 21:58 1 151.64
07/10/2026 21:58 1 151.64
07/10/2026 21:58 28 151.65
07/10/2026 21:58 3 151.65
07/10/2026 21:58 232 151.66
07/10/2026 21:58 68 151.66
07/10/2026 21:58 1 151.66
07/10/2026 21:58 1 151.66
07/10/2026 21:58 100 151.66
07/10/2026 21:58 170 151.66
07/10/2026 21:58 22 151.67
07/10/2026 21:58 1 151.67
07/10/2026 21:58 100 151.68
07/10/2026 21:58 100 151.68
07/10/2026 21:58 100 151.68
07/10/2026 21:58 100 151.68
07/10/2026 21:58 100 151.68
07/10/2026 21:58 34 151.69
07/10/2026 21:58 2 151.69
07/10/2026 21:58 100 151.69
07/10/2026 21:58 71 151.69
07/10/2026 21:58 19 151.69
07/10/2026 21:58 44 151.69
07/10/2026 21:58 41 151.69
07/10/2026 21:58 9 151.69
07/10/2026 21:58 100 151.70
07/10/2026 21:58 42 151.71
07/10/2026 21:58 1 151.74
07/10/2026 21:58 10 151.73
07/10/2026 21:58 3 151.72
07/10/2026 21:58 8 151.72
07/10/2026 21:58 2 151.72
07/10/2026 21:58 5 151.70
07/10/2026 21:58 42 151.70
07/10/2026 21:58 100 151.70
07/10/2026 21:58 42 151.70
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 1 151.73
07/10/2026 21:58 11 151.71
07/10/2026 21:58 1 151.71
07/10/2026 21:58 100 151.70
07/10/2026 21:58 8 151.69
07/10/2026 21:58 8 151.69
07/10/2026 21:58 64 151.68
07/10/2026 21:58 100 151.68
07/10/2026 21:58 53 151.68
07/10/2026 21:58 47 151.68
07/10/2026 21:58 53 151.68
07/10/2026 21:58 25 151.68
07/10/2026 21:58 22 151.68
07/10/2026 21:58 100 151.68
07/10/2026 21:58 100 151.67
07/10/2026 21:58 20 151.67
07/10/2026 21:58 52 151.67
07/10/2026 21:58 3 151.66
07/10/2026 21:58 10 151.65
07/10/2026 21:58 38 151.65
07/10/2026 21:58 100 151.65
07/10/2026 21:58 50 151.65
07/10/2026 21:58 3 151.65
07/10/2026 21:58 100 151.65
07/10/2026 21:58 1 151.65
07/10/2026 21:58 9 151.65
07/10/2026 21:58 9 151.65
07/10/2026 21:58 8 151.64
07/10/2026 21:58 3 151.64
07/10/2026 21:58 3 151.64
07/10/2026 21:58 66 151.64
07/10/2026 21:58 10 151.64
07/10/2026 21:58 58 151.64
07/10/2026 21:58 9 151.64
07/10/2026 21:58 48 151.62
07/10/2026 21:58 128 151.63
07/10/2026 21:58 72 151.63
07/10/2026 21:58 200 151.63
07/10/2026 21:58 174 151.63
07/10/2026 21:58 11 151.63
07/10/2026 21:58 15 151.63
07/10/2026 21:58 3 151.63
07/10/2026 21:58 3 151.63
07/10/2026 21:58 79 151.63
07/10/2026 21:58 21 151.63
07/10/2026 21:58 28 151.63
07/10/2026 21:58 10 151.63
07/10/2026 21:58 5 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 100 151.62
07/10/2026 21:58 17 151.62
07/10/2026 21:58 2 151.62
07/10/2026 21:58 15 151.62
07/10/2026 21:58 37 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 2 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 7 151.62
07/10/2026 21:58 9 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 1 151.62
07/10/2026 21:58 10 151.62
07/10/2026 21:58 100 151.61
07/10/2026 21:58 3 151.61
07/10/2026 21:58 9 151.61
07/10/2026 21:58 1 151.60
07/10/2026 21:58 5 151.60
07/10/2026 21:58 6 151.60
07/10/2026 21:58 44 151.60
07/10/2026 21:58 10 151.60
07/10/2026 21:58 10 151.59
07/10/2026 21:58 9 151.59
07/10/2026 21:58 46 151.58
07/10/2026 21:58 54 151.58
07/10/2026 21:58 46 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 154 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 1 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 1 151.58
07/10/2026 21:58 46 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 45 151.58
07/10/2026 21:58 55 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 100 151.58
07/10/2026 21:58 36 151.61
07/10/2026 21:58 9 151.61
07/10/2026 21:58 58 151.61
07/10/2026 21:58 1 151.60
07/10/2026 21:58 5 151.60
07/10/2026 21:58 19 151.60
07/10/2026 21:58 200 151.60
07/10/2026 21:58 34 151.62
07/10/2026 21:58 9 151.62
07/10/2026 21:58 100 151.62
07/10/2026 21:58 94 151.62
07/10/2026 21:58 6 151.62
07/10/2026 21:58 2 151.63
07/10/2026 21:58 40 151.63
07/10/2026 21:58 1 151.63
07/10/2026 21:58 8 151.64
07/10/2026 21:58 24 151.64
07/10/2026 21:58 20 151.64
07/10/2026 21:58 100 151.64
07/10/2026 21:58 2 151.65
07/10/2026 21:58 43 151.65
07/10/2026 21:57 40 151.65
07/10/2026 21:57 100 151.68
07/10/2026 21:57 100 151.68
07/10/2026 21:57 100 151.68
07/10/2026 21:57 108 151.68
07/10/2026 21:57 100 151.68
07/10/2026 21:57 28 151.68
07/10/2026 21:57 100 151.68
07/10/2026 21:57 10 151.68
07/10/2026 21:57 34 151.68
07/10/2026 21:57 28 151.68
07/10/2026 21:57 38 151.68
07/10/2026 21:57 8 151.68
07/10/2026 21:57 100 151.67
07/10/2026 21:57 49 151.69
07/10/2026 21:57 100 151.70
07/10/2026 21:57 40 151.70
07/10/2026 21:57 5 151.70
07/10/2026 21:57 1 151.71
07/10/2026 21:57 100 151.71
07/10/2026 21:57 9 151.71
07/10/2026 21:57 100 151.70
07/10/2026 21:57 8 151.70
07/10/2026 21:57 11 151.70
07/10/2026 21:57 22 151.725
07/10/2026 21:57 20 151.71
07/10/2026 21:57 4 151.71
07/10/2026 21:57 5 151.70
07/10/2026 21:57 50 151.73
07/10/2026 21:57 9 151.73
07/10/2026 21:57 4 151.73
07/10/2026 21:57 20 151.71
07/10/2026 21:57 1 151.71
07/10/2026 21:57 1 151.71
07/10/2026 21:57 2 151.735
07/10/2026 21:57 34 151.71
07/10/2026 21:57 38 151.74
07/10/2026 21:57 6 151.74
07/10/2026 21:57 15 151.74
07/10/2026 21:57 3 151.74
07/10/2026 21:57 48 151.70
07/10/2026 21:57 52 151.70
07/10/2026 21:57 2 151.70
07/10/2026 21:57 22 151.70
07/10/2026 21:57 100 151.70
07/10/2026 21:57 4 151.70
07/10/2026 21:57 5 151.70
07/10/2026 21:57 5 151.70
07/10/2026 21:57 1 151.70
07/10/2026 21:57 6 151.70
07/10/2026 21:57 10 151.70
07/10/2026 21:57 100 151.66
07/10/2026 21:57 50 151.64
07/10/2026 21:57 4 151.64
07/10/2026 21:57 100 151.62
07/10/2026 21:57 22 151.64
07/10/2026 21:57 24 151.62
07/10/2026 21:57 5 151.62
07/10/2026 21:57 200 151.62
07/10/2026 21:57 100 151.62
07/10/2026 21:57 43 151.66
07/10/2026 21:57 57 151.66
07/10/2026 21:57 38 151.66
07/10/2026 21:57 38 151.66
07/10/2026 21:57 1 151.68
07/10/2026 21:57 76 151.68
07/10/2026 21:57 34 151.68
07/10/2026 21:57 400 151.68
07/10/2026 21:57 300 151.69
07/10/2026 21:57 100 151.70
07/10/2026 21:57 5 151.74
07/10/2026 21:57 2 151.75
07/10/2026 21:57 52 151.75
07/10/2026 21:57 48 151.75
07/10/2026 21:57 42 151.75
07/10/2026 21:57 71 151.765
07/10/2026 21:57 11 151.77
07/10/2026 21:57 258 151.75
07/10/2026 21:57 24 151.77
07/10/2026 21:57 300 151.75
07/10/2026 21:57 36 151.75
07/10/2026 21:57 300 151.75
07/10/2026 21:57 100 151.75
07/10/2026 21:57 40 151.75
07/10/2026 21:57 40 151.76
07/10/2026 21:57 68 151.76
07/10/2026 21:57 32 151.76
07/10/2026 21:57 1 151.76
07/10/2026 21:57 1 151.76
07/10/2026 21:57 24 151.76
07/10/2026 21:57 176 151.76
07/10/2026 21:57 57 151.76
07/10/2026 21:57 20 151.77
07/10/2026 21:57 25 151.77
07/10/2026 21:56 1 151.77
07/10/2026 21:56 85 151.80
07/10/2026 21:56 1 151.82
07/10/2026 21:56 46 151.82
07/10/2026 21:56 100 151.83
07/10/2026 21:56 40 151.86
07/10/2026 21:56 100 151.86
07/10/2026 21:56 5 151.86
07/10/2026 21:56 39 151.90
07/10/2026 21:56 48 151.90
07/10/2026 21:56 4 151.86
07/10/2026 21:56 5 151.86
07/10/2026 21:56 100 151.87
07/10/2026 21:56 90 151.87
07/10/2026 21:56 100 151.88
07/10/2026 21:56 40 151.88
07/10/2026 21:56 1100 151.88
07/10/2026 21:56 1 151.88
07/10/2026 21:56 100 151.88
07/10/2026 21:56 5 151.88
07/10/2026 21:56 40 151.88
07/10/2026 21:56 1 151.88
07/10/2026 21:56 90 151.88
07/10/2026 21:56 5 151.89
07/10/2026 21:56 5 151.90
07/10/2026 21:56 20 151.92
07/10/2026 21:56 10 151.95
07/10/2026 21:56 9 151.96
07/10/2026 21:56 9 151.96
07/10/2026 21:56 3 151.99
07/10/2026 21:56 74 151.99
07/10/2026 21:56 6 151.99
07/10/2026 21:56 7 151.99
07/10/2026 21:56 3 151.99
07/10/2026 21:56 40 151.97
07/10/2026 21:56 17 151.97
07/10/2026 21:56 7 151.97
07/10/2026 21:56 3 151.93
07/10/2026 21:56 5 151.98
07/10/2026 21:56 3 151.98
07/10/2026 21:56 100 151.98
07/10/2026 21:56 100 151.96
07/10/2026 21:56 100 151.96
07/10/2026 21:56 50 151.96
07/10/2026 21:56 18 151.96
07/10/2026 21:56 7 151.96
07/10/2026 21:56 100 151.95
07/10/2026 21:56 6 151.94
07/10/2026 21:56 100 151.93
07/10/2026 21:56 100 151.915
07/10/2026 21:55 100 151.91
07/10/2026 21:55 78 151.91
07/10/2026 21:55 5 151.91
07/10/2026 21:55 21 151.91
07/10/2026 21:55 79 151.91
07/10/2026 21:55 100 151.92
07/10/2026 21:55 38 151.92
07/10/2026 21:55 62 151.92
07/10/2026 21:55 238 151.92
07/10/2026 21:55 62 151.92
07/10/2026 21:55 1 151.92
07/10/2026 21:55 1 151.92
07/10/2026 21:55 300 151.92
07/10/2026 21:55 10 151.96
07/10/2026 21:55 5 151.96
07/10/2026 21:55 12 151.96
07/10/2026 21:55 1 151.94
07/10/2026 21:55 100 151.94
07/10/2026 21:55 2 151.94
07/10/2026 21:55 3 151.94
07/10/2026 21:55 13 151.95
07/10/2026 21:55 100 151.95
07/10/2026 21:55 1 151.95
07/10/2026 21:55 11 152.00
07/10/2026 21:55 100 152.00
07/10/2026 21:55 15 152.00
07/10/2026 21:55 39 152.00
07/10/2026 21:55 1 152.00
07/10/2026 21:55 1 152.00
07/10/2026 21:55 1 152.01
07/10/2026 21:55 78 152.01
07/10/2026 21:55 1 152.02
07/10/2026 21:55 12 152.06
07/10/2026 21:55 5 152.06
07/10/2026 21:55 5 152.07
07/10/2026 21:55 19 152.07
07/10/2026 21:55 40 152.08
07/10/2026 21:55 40 152.08
07/10/2026 21:55 100 152.08
07/10/2026 21:55 19 152.16
07/10/2026 21:55 5 152.16
07/10/2026 21:55 19 152.16
07/10/2026 21:55 100 152.16
07/10/2026 21:55 13 152.13
07/10/2026 21:55 10 152.13
07/10/2026 21:55 5 152.16
07/10/2026 21:55 1 152.17
07/10/2026 21:55 20 152.195
07/10/2026 21:54 88 152.26
07/10/2026 21:54 26 152.25
07/10/2026 21:54 3 152.25
07/10/2026 21:54 12 152.25
07/10/2026 21:54 59 152.25
07/10/2026 21:54 8 152.23
07/10/2026 21:54 59 152.23
07/10/2026 21:54 141 152.23
07/10/2026 21:54 1 152.22
07/10/2026 21:54 1 152.22
07/10/2026 21:54 100 152.22
07/10/2026 21:54 10 152.20
07/10/2026 21:54 10 152.20
07/10/2026 21:54 25 152.19
07/10/2026 21:54 2 152.17
07/10/2026 21:54 25 152.18
07/10/2026 21:54 1 152.17
07/10/2026 21:54 1 152.18
07/10/2026 21:54 15 152.18
07/10/2026 21:54 3 152.17
07/10/2026 21:54 100 152.15
07/10/2026 21:54 100 152.13
07/10/2026 21:54 3 152.12
07/10/2026 21:54 10 152.12
07/10/2026 21:54 28 152.12
07/10/2026 21:54 100 152.10
07/10/2026 21:54 20 152.10
07/10/2026 21:54 55 152.10
07/10/2026 21:54 36 152.10
07/10/2026 21:54 9 152.10
07/10/2026 21:54 1 152.18
07/10/2026 21:54 20 152.18
07/10/2026 21:54 12 152.20
07/10/2026 21:54 51 152.19
07/10/2026 21:54 100 152.18
07/10/2026 21:54 10 152.18
07/10/2026 21:54 13 152.18
07/10/2026 21:54 19 152.17
07/10/2026 21:54 9 152.17
07/10/2026 21:53 100 152.15
07/10/2026 21:53 100 152.15
07/10/2026 21:53 22 152.15
07/10/2026 21:53 90 152.15
07/10/2026 21:53 5 152.15
07/10/2026 21:53 499 152.15
07/10/2026 21:53 1 152.15
07/10/2026 21:53 18 152.19
07/10/2026 21:53 100 152.19
07/10/2026 21:53 20 152.18
07/10/2026 21:53 18 152.18
07/10/2026 21:53 1 152.18
07/10/2026 21:53 100 152.19
07/10/2026 21:53 10 152.19
07/10/2026 21:53 18 152.19
07/10/2026 21:52 5 152.14
07/10/2026 21:52 3 152.15
07/10/2026 21:52 98 152.16
07/10/2026 21:52 4 152.16
07/10/2026 21:52 10 152.19
07/10/2026 21:52 190 152.19
07/10/2026 21:52 181 152.19
07/10/2026 21:52 16 152.19
07/10/2026 21:52 3 152.19
07/10/2026 21:52 1 152.19
07/10/2026 21:52 10 152.19
07/10/2026 21:52 200 152.19
07/10/2026 21:52 40 152.19
07/10/2026 21:52 20 152.19
07/10/2026 21:52 100 152.19
07/10/2026 21:52 1 152.21
07/10/2026 21:52 11 152.27
07/10/2026 21:52 8 152.22
07/10/2026 21:52 100 152.21
07/10/2026 21:52 47 152.22
07/10/2026 21:52 18 152.18
07/10/2026 21:52 35 152.21
07/10/2026 21:52 3 152.21
07/10/2026 21:52 4 152.21
07/10/2026 21:52 4 152.21
07/10/2026 21:52 11 152.21
07/10/2026 21:52 19 152.21
07/10/2026 21:52 1 152.21
07/10/2026 21:52 47 152.20
07/10/2026 21:52 100 152.20
07/10/2026 21:52 15 152.20
07/10/2026 21:52 1 152.20
07/10/2026 21:52 5 152.17
07/10/2026 21:51 100 152.21
07/10/2026 21:51 20 152.21
07/10/2026 21:51 10 152.25
07/10/2026 21:51 10 152.25
07/10/2026 21:51 1 152.24
07/10/2026 21:51 35 152.20
07/10/2026 21:51 24 152.19
07/10/2026 21:51 100 152.155
07/10/2026 21:51 5 152.17
07/10/2026 21:51 5 152.19
07/10/2026 21:51 5 152.19
07/10/2026 21:51 4 152.19
07/10/2026 21:51 5 152.21
07/10/2026 21:51 5 152.21
07/10/2026 21:51 5 152.22
07/10/2026 21:51 5 152.23
07/10/2026 21:51 40 152.24
07/10/2026 21:51 1 152.24
07/10/2026 21:51 2 152.24
07/10/2026 21:51 2 152.24
07/10/2026 21:51 2 152.24
07/10/2026 21:51 5 152.24
07/10/2026 21:51 5 152.24
07/10/2026 21:51 1 152.29
07/10/2026 21:51 20 152.29
07/10/2026 21:50 100 152.34
07/10/2026 21:50 52 152.36
07/10/2026 21:50 7 152.36
07/10/2026 21:50 200 152.36
07/10/2026 21:50 20 152.33
07/10/2026 21:50 80 152.33
07/10/2026 21:50 20 152.33
07/10/2026 21:50 100 152.32
07/10/2026 21:50 10 152.28
07/10/2026 21:50 10 152.29
07/10/2026 21:50 10 152.29
07/10/2026 21:50 100 152.31
07/10/2026 21:50 15 152.33
07/10/2026 21:50 385 152.33
07/10/2026 21:50 15 152.34
07/10/2026 21:50 66 152.35
07/10/2026 21:50 38 152.35
07/10/2026 21:50 38 152.35
07/10/2026 21:50 22 152.38
07/10/2026 21:50 122 152.35
07/10/2026 21:50 22 152.39
07/10/2026 21:50 10 152.39
07/10/2026 21:50 100 152.39
07/10/2026 21:50 22 152.40
07/10/2026 21:50 100 152.43
07/10/2026 21:50 1 152.43
07/10/2026 21:50 1 152.43
07/10/2026 21:50 10 152.39
07/10/2026 21:49 22 152.34
07/10/2026 21:49 100 152.36
07/10/2026 21:49 100 152.42
07/10/2026 21:49 5 152.42
07/10/2026 21:49 40 152.42
07/10/2026 21:49 90 152.42
07/10/2026 21:49 1 152.42
07/10/2026 21:49 22 152.42
07/10/2026 21:49 13 152.45
07/10/2026 21:49 2 152.45
07/10/2026 21:49 1 152.44
07/10/2026 21:49 13 152.46
07/10/2026 21:49 62 152.46
07/10/2026 21:49 13 152.45
07/10/2026 21:49 67 152.45
07/10/2026 21:49 20 152.45
07/10/2026 21:49 67 152.41
07/10/2026 21:49 76 152.40
07/10/2026 21:49 200 152.40
07/10/2026 21:48 1 152.33
07/10/2026 21:48 1 152.33
07/10/2026 21:48 400 152.33
07/10/2026 21:48 70 152.34
07/10/2026 21:48 20 152.34
07/10/2026 21:48 70 152.34
07/10/2026 21:48 10 152.34
07/10/2026 21:48 90 152.34
07/10/2026 21:48 90 152.35
07/10/2026 21:48 100 152.35
07/10/2026 21:48 10 152.365
07/10/2026 21:48 100 152.35
07/10/2026 21:48 39 152.35
07/10/2026 21:48 61 152.35
07/10/2026 21:48 100 152.35
07/10/2026 21:48 100 152.36
07/10/2026 21:48 1 152.39
07/10/2026 21:48 1 152.39
07/10/2026 21:48 1 152.39
07/10/2026 21:48 1 152.39
07/10/2026 21:48 3 152.39
07/10/2026 21:48 1 152.39
07/10/2026 21:48 10 152.41
07/10/2026 21:48 50 152.41
07/10/2026 21:48 1 152.41
07/10/2026 21:48 100 152.40
07/10/2026 21:48 40 152.39
07/10/2026 21:48 20 152.39
07/10/2026 21:48 23 152.43
07/10/2026 21:48 20 152.43
07/10/2026 21:48 59 152.43
07/10/2026 21:48 200 152.43
07/10/2026 21:48 5 152.43
07/10/2026 21:48 1 152.43
07/10/2026 21:48 1 152.43
07/10/2026 21:48 100 152.43
07/10/2026 21:48 5 152.42
07/10/2026 21:47 73 152.40
07/10/2026 21:47 20 152.40
07/10/2026 21:47 107 152.40
07/10/2026 21:47 1 152.38
07/10/2026 21:47 100 152.35
07/10/2026 21:47 28 152.345
07/10/2026 21:47 100 152.35
07/10/2026 21:47 28 152.37
07/10/2026 21:47 100 152.34
07/10/2026 21:47 100 152.33
07/10/2026 21:47 100 152.33
07/10/2026 21:47 37 152.33
07/10/2026 21:47 13 152.33
07/10/2026 21:47 1 152.33
07/10/2026 21:47 1 152.33
07/10/2026 21:47 1 152.33
07/10/2026 21:47 15 152.33
07/10/2026 21:47 1 152.33
07/10/2026 21:47 16 152.33
07/10/2026 21:46 12 152.285
07/10/2026 21:46 52 152.28
07/10/2026 21:46 48 152.28
07/10/2026 21:46 87 152.30
07/10/2026 21:46 1 152.30
07/10/2026 21:46 100 152.30
07/10/2026 21:46 11 152.30
07/10/2026 21:46 5 152.30
07/10/2026 21:46 12 152.32
07/10/2026 21:46 20 152.35
07/10/2026 21:45 38 152.35
07/10/2026 21:45 10 152.36
07/10/2026 21:45 1 152.36
07/10/2026 21:45 1 152.36
07/10/2026 21:45 401 152.36
07/10/2026 21:45 99 152.36
07/10/2026 21:45 20 152.38
07/10/2026 21:45 59 152.39
07/10/2026 21:45 20 152.39
07/10/2026 21:45 1 152.44
07/10/2026 21:45 100 152.43
07/10/2026 21:45 33 152.43
07/10/2026 21:45 33 152.43
07/10/2026 21:45 66 152.43
07/10/2026 21:45 67 152.43
07/10/2026 21:45 13 152.43
07/10/2026 21:45 20 152.43
07/10/2026 21:45 100 152.41
07/10/2026 21:45 85 152.43
07/10/2026 21:45 100 152.42
07/10/2026 21:45 100 152.42
07/10/2026 21:45 11 152.40
07/10/2026 21:45 89 152.40
07/10/2026 21:45 40 152.40
07/10/2026 21:45 11 152.40
07/10/2026 21:45 100 152.39
07/10/2026 21:45 22 152.40
07/10/2026 21:45 6 152.40
07/10/2026 21:45 100 152.40
07/10/2026 21:45 22 152.41
07/10/2026 21:45 13 152.43
07/10/2026 21:44 93 152.48
07/10/2026 21:44 5 152.42
07/10/2026 21:44 1 152.50
07/10/2026 21:44 100 152.50
07/10/2026 21:44 100 152.50
07/10/2026 21:43 5 152.59
07/10/2026 21:43 100 152.57
07/10/2026 21:43 5 152.60
07/10/2026 21:43 5 152.56
07/10/2026 21:43 22 152.54
07/10/2026 21:43 14 152.53
07/10/2026 21:43 37 152.52
07/10/2026 21:43 100 152.52
07/10/2026 21:42 100 152.47
07/10/2026 21:42 100 152.47
07/10/2026 21:42 1 152.48
07/10/2026 21:42 12 152.48
07/10/2026 21:42 1 152.48
07/10/2026 21:42 100 152.52
07/10/2026 21:42 100 152.52
07/10/2026 21:42 100 152.52
07/10/2026 21:42 20 152.52
07/10/2026 21:42 100 152.52
07/10/2026 21:42 6 152.53
07/10/2026 21:42 100 152.50
07/10/2026 21:42 3 152.50
07/10/2026 21:42 13 152.50
07/10/2026 21:42 97 152.50
07/10/2026 21:42 3 152.50
07/10/2026 21:42 3 152.50
07/10/2026 21:42 100 152.48
07/10/2026 21:42 3 152.49
07/10/2026 21:42 3 152.48
07/10/2026 21:42 25 152.42
07/10/2026 21:42 100 152.44
07/10/2026 21:42 6 152.39
07/10/2026 21:42 1 152.39
07/10/2026 21:42 9 152.39
07/10/2026 21:41 10 152.40
07/10/2026 21:41 100 152.40
07/10/2026 21:41 100 152.40
07/10/2026 21:41 100 152.41
07/10/2026 21:41 100 152.41
07/10/2026 21:41 1 152.48
07/10/2026 21:41 20 152.48
07/10/2026 21:41 100 152.47
07/10/2026 21:41 5 152.48
07/10/2026 21:41 1 152.48
07/10/2026 21:41 5 152.47
07/10/2026 21:41 17 152.45
07/10/2026 21:41 22 152.43
07/10/2026 21:41 60 152.42
07/10/2026 21:41 100 152.41
07/10/2026 21:41 23 152.41
07/10/2026 21:41 100 152.41
07/10/2026 21:41 10 152.41
07/10/2026 21:41 200 152.41
07/10/2026 21:40 40 152.37
07/10/2026 21:40 3 152.36
07/10/2026 21:40 76 152.36
07/10/2026 21:40 1 152.36
07/10/2026 21:40 100 152.36
07/10/2026 21:40 10 152.35
07/10/2026 21:40 60 152.35
07/10/2026 21:40 90 152.35
07/10/2026 21:40 3 152.34
07/10/2026 21:40 100 152.33
07/10/2026 21:40 100 152.33
07/10/2026 21:40 3 152.33
07/10/2026 21:40 100 152.33
07/10/2026 21:40 1 152.29
07/10/2026 21:40 1 152.29
07/10/2026 21:40 5 152.29
07/10/2026 21:40 100 152.29
07/10/2026 21:40 3 152.26
07/10/2026 21:40 100 152.24
07/10/2026 21:40 107 152.21
07/10/2026 21:40 1 152.22
07/10/2026 21:40 1 152.23
07/10/2026 21:40 100 152.255
07/10/2026 21:39 2 152.23
07/10/2026 21:39 1 152.28
07/10/2026 21:39 2 152.26
07/10/2026 21:39 1 152.24
07/10/2026 21:39 5 152.25
07/10/2026 21:39 5 152.29
07/10/2026 21:39 5 152.30
07/10/2026 21:39 100 152.32
07/10/2026 21:39 43 152.32
07/10/2026 21:39 8 152.32
07/10/2026 21:39 12 152.32
07/10/2026 21:39 37 152.32
07/10/2026 21:39 30 152.33
07/10/2026 21:38 1 152.38
07/10/2026 21:38 1 152.38
07/10/2026 21:38 10 152.38
07/10/2026 21:38 46 152.36
07/10/2026 21:38 79 152.33
07/10/2026 21:38 100 152.33
07/10/2026 21:37 20 152.37
07/10/2026 21:37 1 152.30
07/10/2026 21:37 100 152.34
07/10/2026 21:37 100 152.34
07/10/2026 21:37 100 152.34
07/10/2026 21:37 100 152.34
07/10/2026 21:37 90 152.34
07/10/2026 21:37 10 152.34
07/10/2026 21:37 5 152.34
07/10/2026 21:36 26 152.38
07/10/2026 21:36 6 152.38
07/10/2026 21:36 100 152.38
07/10/2026 21:36 1 152.35
07/10/2026 21:36 1 152.34
07/10/2026 21:36 19 152.34
07/10/2026 21:36 61 152.35
07/10/2026 21:36 39 152.35
07/10/2026 21:36 50 152.35
07/10/2026 21:36 2 152.35
07/10/2026 21:36 9 152.35
07/10/2026 21:36 100 152.35
07/10/2026 21:36 96 152.35
07/10/2026 21:36 4 152.35
07/10/2026 21:36 100 152.35
07/10/2026 21:36 1 152.36
07/10/2026 21:35 85 152.39
07/10/2026 21:35 15 152.39
07/10/2026 21:35 100 152.39
07/10/2026 21:35 81 152.39
07/10/2026 21:35 1 152.39
07/10/2026 21:35 18 152.39
07/10/2026 21:35 97 152.39
07/10/2026 21:35 3 152.39
07/10/2026 21:35 45 152.40
07/10/2026 21:35 90 152.40
07/10/2026 21:35 65 152.40
07/10/2026 21:35 1 152.41
07/10/2026 21:35 13 152.40
07/10/2026 21:35 1 152.41
07/10/2026 21:35 1 152.41
07/10/2026 21:35 10 152.41
07/10/2026 21:35 8 152.41
07/10/2026 21:35 5 152.45
07/10/2026 21:35 5 152.45
07/10/2026 21:35 1 152.45
07/10/2026 21:35 4 152.48
07/10/2026 21:34 4 152.40
07/10/2026 21:33 10 152.44
07/10/2026 21:33 35 152.47
07/10/2026 21:33 65 152.47
07/10/2026 21:33 10 152.48
07/10/2026 21:33 5 152.48
07/10/2026 21:33 34 152.48
07/10/2026 21:33 16 152.48
07/10/2026 21:33 7 152.50
07/10/2026 21:33 93 152.50
07/10/2026 21:33 100 152.50
07/10/2026 21:33 100 152.50
07/10/2026 21:33 200 152.50
07/10/2026 21:33 1 152.53
07/10/2026 21:33 18 152.55
07/10/2026 21:32 1 152.56
07/10/2026 21:32 18 152.56
07/10/2026 21:32 32 152.56
07/10/2026 21:32 1 152.55
07/10/2026 21:32 1 152.54
07/10/2026 21:32 39 152.54
07/10/2026 21:32 61 152.54
07/10/2026 21:32 40 152.53
07/10/2026 21:32 1 152.50
07/10/2026 21:32 2 152.50
07/10/2026 21:32 45 152.50
07/10/2026 21:32 2 152.50
07/10/2026 21:32 53 152.50
07/10/2026 21:32 3 152.49
07/10/2026 21:32 1 152.48
07/10/2026 21:32 100 152.44
07/10/2026 21:32 100 152.44
07/10/2026 21:32 10 152.44
07/10/2026 21:32 10 152.43
07/10/2026 21:32 1 152.43
07/10/2026 21:32 5 152.43
07/10/2026 21:32 2 152.43
07/10/2026 21:32 10 152.43
07/10/2026 21:32 90 152.43
07/10/2026 21:32 13 152.42
07/10/2026 21:32 1 152.42
07/10/2026 21:32 20 152.42
07/10/2026 21:31 100 152.42
07/10/2026 21:31 100 152.42
07/10/2026 21:31 100 152.42
07/10/2026 21:31 100 152.42
07/10/2026 21:31 192 152.42
07/10/2026 21:31 8 152.42
07/10/2026 21:31 1 152.44
07/10/2026 21:31 1 152.465
07/10/2026 21:30 15 152.46
07/10/2026 21:30 7 152.47
07/10/2026 21:30 2 152.47
07/10/2026 21:30 100 152.47
07/10/2026 21:30 4 152.47
07/10/2026 21:30 100 152.47
07/10/2026 21:30 1 152.46
07/10/2026 21:30 1 152.46
07/10/2026 21:30 1 152.46
07/10/2026 21:30 3 152.41
07/10/2026 21:30 80 152.43
07/10/2026 21:30 6 152.47
07/10/2026 21:30 5 152.47
07/10/2026 21:29 20 152.43
07/10/2026 21:29 1 152.44
07/10/2026 21:29 5 152.47
07/10/2026 21:29 1 152.47
07/10/2026 21:29 1 152.47
07/10/2026 21:29 2 152.47
07/10/2026 21:29 1 152.47
07/10/2026 21:29 38 152.48
07/10/2026 21:29 38 152.48
07/10/2026 21:29 15 152.47
07/10/2026 21:29 1 152.50
07/10/2026 21:29 5 152.53
07/10/2026 21:29 1 152.47
07/10/2026 21:29 3 152.47
07/10/2026 21:29 1 152.52
07/10/2026 21:29 24 152.52
07/10/2026 21:28 1 152.47
07/10/2026 21:28 3 152.48
07/10/2026 21:28 3 152.48
07/10/2026 21:28 3 152.48
07/10/2026 21:28 1 152.48
07/10/2026 21:28 4 152.49
07/10/2026 21:28 2 152.51
07/10/2026 21:28 98 152.51
07/10/2026 21:28 99 152.51
07/10/2026 21:28 1 152.51
07/10/2026 21:27 45 152.52
07/10/2026 21:27 4 152.52
07/10/2026 21:27 17 152.53
07/10/2026 21:27 1 152.60
07/10/2026 21:27 100 152.58
07/10/2026 21:27 15 152.59
07/10/2026 21:27 20 152.58
07/10/2026 21:27 2 152.58
07/10/2026 21:27 14 152.58
07/10/2026 21:27 26 152.58
07/10/2026 21:27 10 152.58
07/10/2026 21:27 1 152.52
07/10/2026 21:27 1 152.53
07/10/2026 21:26 6 152.54
07/10/2026 21:26 15 152.54
07/10/2026 21:26 5 152.57
07/10/2026 21:26 5 152.57
07/10/2026 21:26 1 152.61
07/10/2026 21:26 98 152.64
07/10/2026 21:26 1 152.62
07/10/2026 21:26 1 152.68
07/10/2026 21:26 20 152.69
07/10/2026 21:26 100 152.69
07/10/2026 21:26 10 152.69
07/10/2026 21:26 40 152.69
07/10/2026 21:26 4 152.69
07/10/2026 21:26 1 152.74
07/10/2026 21:26 1 152.73
07/10/2026 21:25 100 152.70
07/10/2026 21:25 1 152.73
07/10/2026 21:25 1 152.735
07/10/2026 21:25 3 152.73
07/10/2026 21:25 1 152.72
07/10/2026 21:25 8 152.72
07/10/2026 21:25 2 152.72
07/10/2026 21:25 3 152.72
07/10/2026 21:25 1 152.68
07/10/2026 21:25 1 152.72
07/10/2026 21:25 4 152.72
07/10/2026 21:25 9 152.71
07/10/2026 21:24 5 152.71
07/10/2026 21:23 100 152.70
07/10/2026 21:23 23 152.72
07/10/2026 21:23 3 152.71
07/10/2026 21:23 20 152.68
07/10/2026 21:23 1 152.68
07/10/2026 21:23 100 152.68
07/10/2026 21:23 1 152.63
07/10/2026 21:23 4 152.67
07/10/2026 21:22 100 152.66
07/10/2026 21:21 9 152.67
07/10/2026 21:21 1 152.68
07/10/2026 21:21 1 152.67
07/10/2026 21:21 1 152.66
07/10/2026 21:21 2 152.66
07/10/2026 21:21 97 152.65
07/10/2026 21:21 3 152.65
07/10/2026 21:21 100 152.64
07/10/2026 21:21 1 152.64
07/10/2026 21:21 92 152.64
07/10/2026 21:21 8 152.64
07/10/2026 21:21 3 152.62
07/10/2026 21:21 20 152.62
07/10/2026 21:21 14 152.62
07/10/2026 21:21 1 152.61
07/10/2026 21:21 5 152.59
07/10/2026 21:21 5 152.59
07/10/2026 21:21 5 152.59
07/10/2026 21:20 2 152.61
07/10/2026 21:20 98 152.61
07/10/2026 21:20 100 152.61
07/10/2026 21:20 10 152.65
07/10/2026 21:20 12 152.66
07/10/2026 21:20 1 152.67
07/10/2026 21:20 63 152.67
07/10/2026 21:19 12 152.73
07/10/2026 21:19 5 152.73
07/10/2026 21:19 2 152.73
07/10/2026 21:19 3 152.73
07/10/2026 21:19 1 152.70
07/10/2026 21:19 100 152.69
07/10/2026 21:19 52 152.69
07/10/2026 21:19 100 152.69
07/10/2026 21:19 2 152.69
07/10/2026 21:19 97 152.69
07/10/2026 21:19 3 152.69
07/10/2026 21:19 100 152.68
07/10/2026 21:19 100 152.68
07/10/2026 21:19 100 152.68
07/10/2026 21:19 30 152.68
07/10/2026 21:19 1 152.69
07/10/2026 21:19 200 152.69
07/10/2026 21:18 1 152.71
07/10/2026 21:18 1 152.74
07/10/2026 21:17 2 152.77
07/10/2026 21:17 4 152.76
07/10/2026 21:17 5 152.77
07/10/2026 21:17 10 152.77
07/10/2026 21:17 5 152.81
07/10/2026 21:17 15 152.80
07/10/2026 21:17 3 152.80
07/10/2026 21:17 2 152.80
07/10/2026 21:17 15 152.81
07/10/2026 21:17 5 152.81
07/10/2026 21:17 5 152.82
07/10/2026 21:17 10 152.84
07/10/2026 21:17 1 152.85
07/10/2026 21:17 4 152.85
07/10/2026 21:17 5 152.85
07/10/2026 21:17 3 152.85
07/10/2026 21:17 1 152.85
07/10/2026 21:17 1 152.85
07/10/2026 21:16 1 152.855
07/10/2026 21:16 35 152.86
07/10/2026 21:16 35 152.87
07/10/2026 21:16 5 152.89
07/10/2026 21:16 1 152.89
07/10/2026 21:16 8 152.92
07/10/2026 21:16 4 152.90
07/10/2026 21:16 28 152.90
07/10/2026 21:16 70 152.90
07/10/2026 21:16 2 152.90
07/10/2026 21:16 11 152.91
07/10/2026 21:16 8 152.91
07/10/2026 21:16 1 152.91
07/10/2026 21:15 14 152.93
07/10/2026 21:15 57 152.93
07/10/2026 21:15 43 152.93
07/10/2026 21:15 100 152.93
07/10/2026 21:15 3 152.93
07/10/2026 21:15 11 152.98
07/10/2026 21:15 10 152.98
07/10/2026 21:15 97 152.98
07/10/2026 21:15 3 152.98
07/10/2026 21:14 1 152.97
07/10/2026 21:14 1 152.95
07/10/2026 21:14 1 152.95
07/10/2026 21:13 1 152.94
07/10/2026 21:13 1 152.96
07/10/2026 21:13 100 152.96
07/10/2026 21:13 5 152.94
07/10/2026 21:13 100 152.95
07/10/2026 21:13 100 152.95
07/10/2026 21:13 100 152.95
07/10/2026 21:13 11 152.96
07/10/2026 21:13 1 152.96
07/10/2026 21:13 8 152.96
07/10/2026 21:13 10 152.96
07/10/2026 21:13 13 152.96
07/10/2026 21:13 20 152.97
07/10/2026 21:11 1 153.00
07/10/2026 21:11 4 153.00
07/10/2026 21:11 1 153.00
07/10/2026 21:11 20 153.02
07/10/2026 21:11 20 153.02
07/10/2026 21:11 4 153.02
07/10/2026 21:11 4 153.00
07/10/2026 21:11 2 153.02
07/10/2026 21:10 1 153.01
07/10/2026 21:10 1 153.01
07/10/2026 21:10 1 153.00
07/10/2026 21:08 5 152.94
07/10/2026 21:08 5 152.93
07/10/2026 21:08 100 152.93
07/10/2026 21:08 98 152.88
07/10/2026 21:08 2 152.93
07/10/2026 21:08 11 152.91
07/10/2026 21:08 100 152.94
07/10/2026 21:08 98 152.94
07/10/2026 21:08 2 152.94
07/10/2026 21:08 5 152.94
07/10/2026 21:08 100 152.94
07/10/2026 21:08 1 152.94
07/10/2026 21:08 1 152.94
07/10/2026 21:08 100 152.95
07/10/2026 21:08 5 152.95
07/10/2026 21:08 100 152.95
07/10/2026 21:08 10 152.95
07/10/2026 21:08 29 152.95
07/10/2026 21:08 161 152.95
07/10/2026 21:08 40 152.95
07/10/2026 21:07 98 152.985
07/10/2026 21:06 1 152.95
07/10/2026 21:06 3 152.98
07/10/2026 21:06 3 152.98
07/10/2026 21:05 3 152.98
07/10/2026 21:05 100 152.97
07/10/2026 21:05 5 152.97
07/10/2026 21:05 1 152.96
07/10/2026 21:05 2 152.96
07/10/2026 21:05 1 152.96
07/10/2026 21:05 47 152.95
07/10/2026 21:05 16 152.94
07/10/2026 21:05 5 152.94
07/10/2026 21:05 2 152.93
07/10/2026 21:05 60 152.92
07/10/2026 21:05 16 152.91
07/10/2026 21:05 1 152.91
07/10/2026 21:05 1 152.91
07/10/2026 21:05 1 152.90
07/10/2026 21:05 1 152.90
07/10/2026 21:05 1 152.90
07/10/2026 21:05 1 152.90
07/10/2026 21:05 50 152.89
07/10/2026 21:05 1 152.89
07/10/2026 21:05 1 152.89
07/10/2026 21:05 28 152.88
07/10/2026 21:05 1 152.87
07/10/2026 21:05 1 152.86
07/10/2026 21:05 20 152.81
07/10/2026 21:05 29 152.79
07/10/2026 21:05 100 152.77
07/10/2026 21:05 13 152.75
07/10/2026 21:05 100 152.75
07/10/2026 21:04 4 152.70
07/10/2026 21:04 1 152.70
07/10/2026 21:04 72 152.76
07/10/2026 21:04 28 152.76
07/10/2026 21:04 60 152.76
07/10/2026 21:03 16 152.79
07/10/2026 21:03 4 152.79
07/10/2026 21:03 1 152.79
07/10/2026 21:02 2 152.78
07/10/2026 21:02 2 152.78
07/10/2026 21:02 2 152.78
07/10/2026 21:02 20 152.77
07/10/2026 21:02 62 152.72
07/10/2026 21:02 3 152.73
07/10/2026 21:02 100 152.76
07/10/2026 21:01 75 152.76
07/10/2026 21:01 5 152.85
07/10/2026 21:01 100 152.86
07/10/2026 21:01 5 152.86
07/10/2026 21:01 40 152.86
07/10/2026 21:01 4 152.86
07/10/2026 21:01 100 152.86
07/10/2026 21:01 100 152.86
07/10/2026 21:01 32 152.91
07/10/2026 21:00 10 152.90
07/10/2026 21:00 1 152.91
07/10/2026 21:00 90 152.89
07/10/2026 21:00 100 152.88
07/10/2026 21:00 1 152.87
07/10/2026 21:00 57 152.87
07/10/2026 21:00 7 152.87
07/10/2026 21:00 58 152.87
07/10/2026 21:00 78 152.82
07/10/2026 21:00 149 152.82
07/10/2026 21:00 62 152.82
07/10/2026 21:00 11 152.82
07/10/2026 20:59 4 152.88
07/10/2026 20:59 3 152.86
07/10/2026 20:59 2 152.86
07/10/2026 20:59 1 152.84
07/10/2026 20:59 1 152.84
07/10/2026 20:59 7 152.83
07/10/2026 20:59 20 152.80
07/10/2026 20:59 100 152.80
07/10/2026 20:59 100 152.80
07/10/2026 20:58 1 152.73
07/10/2026 20:57 100 152.77
07/10/2026 20:57 1 152.73
07/10/2026 20:57 5 152.74
07/10/2026 20:56 9 152.75
07/10/2026 20:56 1 152.75
07/10/2026 20:56 1 152.77
07/10/2026 20:55 3 152.805
07/10/2026 20:54 200 152.87
07/10/2026 20:54 100 152.87
07/10/2026 20:54 60 152.87
07/10/2026 20:54 18 152.86
07/10/2026 20:54 22 152.85
07/10/2026 20:54 18 152.85
07/10/2026 20:54 178 152.85
07/10/2026 20:54 40 152.84
07/10/2026 20:54 18 152.84
07/10/2026 20:54 18 152.84
07/10/2026 20:54 19 152.82
07/10/2026 20:54 81 152.82
07/10/2026 20:54 9 152.82
07/10/2026 20:54 166 152.80
07/10/2026 20:54 20 152.78
07/10/2026 20:54 6 152.78
07/10/2026 20:54 1 152.68
07/10/2026 20:54 1 152.68
07/10/2026 20:54 1 152.68
07/10/2026 20:54 27 152.70
07/10/2026 20:54 10 152.71
07/10/2026 20:54 100 152.77
07/10/2026 20:54 100 152.78
07/10/2026 20:54 100 152.78
07/10/2026 20:54 100 152.78
07/10/2026 20:50 21 152.80
07/10/2026 20:50 6 152.80
07/10/2026 20:50 5 152.82
07/10/2026 20:50 2 152.83
07/10/2026 20:50 1 152.84
07/10/2026 20:50 1 152.85
07/10/2026 20:50 54 152.85
07/10/2026 20:50 32 152.88
07/10/2026 20:50 10 152.88
07/10/2026 20:50 100 152.91
07/10/2026 20:50 5 152.93
07/10/2026 20:50 5 152.95
07/10/2026 20:50 6 152.95
07/10/2026 20:50 5 152.95
07/10/2026 20:50 40 152.96
07/10/2026 20:50 100 152.96
07/10/2026 20:50 100 152.96
07/10/2026 20:50 200 152.96
07/10/2026 20:50 200 152.96
07/10/2026 20:49 20 153.00
07/10/2026 20:49 100 153.02
07/10/2026 20:49 100 153.02
07/10/2026 20:49 9 153.02
07/10/2026 20:49 3 153.02
07/10/2026 20:49 1 152.98
07/10/2026 20:49 5 152.98
07/10/2026 20:48 1 152.92
07/10/2026 20:47 5 152.93
07/10/2026 20:47 10 152.93
07/10/2026 20:47 100 152.96
07/10/2026 20:47 40 152.96
07/10/2026 20:47 40 152.96
07/10/2026 20:47 100 152.96
07/10/2026 20:47 100 152.96
07/10/2026 20:47 100 152.96
07/10/2026 20:47 64 152.96
07/10/2026 20:47 90 152.96
07/10/2026 20:46 36 153.01
07/10/2026 20:46 10 153.01
07/10/2026 20:46 34 152.96
07/10/2026 20:46 90 152.96
07/10/2026 20:46 8 152.96
07/10/2026 20:46 14 152.96
07/10/2026 20:46 100 152.96
07/10/2026 20:46 2 152.96
07/10/2026 20:46 7 152.96
07/10/2026 20:45 16 152.99
07/10/2026 20:45 59 152.98
07/10/2026 20:45 40 152.98
07/10/2026 20:45 1 152.98
07/10/2026 20:45 3 152.98
07/10/2026 20:45 78 152.98
07/10/2026 20:45 2 152.98
07/10/2026 20:44 20 152.98
07/10/2026 20:43 1 152.93
07/10/2026 20:43 18 152.99
07/10/2026 20:43 22 152.99
07/10/2026 20:43 17 152.99
07/10/2026 20:43 5 152.99
07/10/2026 20:43 48 152.98
07/10/2026 20:43 5 152.93
07/10/2026 20:42 10 152.92
07/10/2026 20:42 7 152.92
07/10/2026 20:42 3 152.92
07/10/2026 20:42 1 152.93
07/10/2026 20:42 5 152.94
07/10/2026 20:42 1 152.96
07/10/2026 20:42 100 152.99
07/10/2026 20:42 5 152.99
07/10/2026 20:42 100 153.00
07/10/2026 20:42 36 153.00
07/10/2026 20:42 33 153.00
07/10/2026 20:42 64 153.00
07/10/2026 20:42 40 153.00
07/10/2026 20:42 9 153.00
07/10/2026 20:42 13 153.00
07/10/2026 20:42 1 153.00
07/10/2026 20:42 1 153.03
07/10/2026 20:41 5 153.05
07/10/2026 20:41 1 153.05
07/10/2026 20:41 100 153.08
07/10/2026 20:41 200 153.08
07/10/2026 20:41 100 153.08
07/10/2026 20:40 2 153.16
07/10/2026 20:39 9 153.08
07/10/2026 20:39 100 153.09
07/10/2026 20:39 40 153.10
07/10/2026 20:39 67 153.10
07/10/2026 20:39 32 153.10
07/10/2026 20:39 1 153.10
07/10/2026 20:39 100 153.10
07/10/2026 20:39 100 153.10
07/10/2026 20:39 1 153.10
07/10/2026 20:39 1 153.10
07/10/2026 20:39 10 153.11
07/10/2026 20:37 10 153.21
07/10/2026 20:37 10 153.21
07/10/2026 20:37 5 153.21
07/10/2026 20:37 27 153.20
07/10/2026 20:37 1 153.19
07/10/2026 20:37 1 153.19
07/10/2026 20:37 47 153.18
07/10/2026 20:37 100 153.17
07/10/2026 20:37 10 153.17
07/10/2026 20:37 1 153.16
07/10/2026 20:37 1 153.16
07/10/2026 20:37 20 153.15
07/10/2026 20:37 100 153.15
07/10/2026 20:36 100 153.11
07/10/2026 20:36 5 153.11
07/10/2026 20:36 100 153.16
07/10/2026 20:36 2 153.16
07/10/2026 20:36 99 153.17
07/10/2026 20:36 1 153.17
07/10/2026 20:36 100 153.17
07/10/2026 20:36 4 153.17
07/10/2026 20:36 100 153.17
07/10/2026 20:36 5 153.17
07/10/2026 20:36 148 153.17
07/10/2026 20:36 40 153.17
07/10/2026 20:36 12 153.17
07/10/2026 20:36 1 153.18
07/10/2026 20:35 2 153.25
07/10/2026 20:35 20 153.25
07/10/2026 20:35 10 153.25
07/10/2026 20:35 90 153.25
07/10/2026 20:35 222 153.24
07/10/2026 20:35 5 153.18
07/10/2026 20:35 5 153.18
07/10/2026 20:35 1 153.19
07/10/2026 20:35 5 153.20
07/10/2026 20:35 5 153.20
07/10/2026 20:35 1 153.20
07/10/2026 20:33 3 153.22
07/10/2026 20:33 2 153.22
07/10/2026 20:33 1 153.24
07/10/2026 20:33 8 153.25
07/10/2026 20:33 2 153.25
07/10/2026 20:33 100 153.25
07/10/2026 20:33 5 153.26
07/10/2026 20:33 12 153.26
07/10/2026 20:33 1 153.26
07/10/2026 20:33 20 153.26
07/10/2026 20:32 5 153.32
07/10/2026 20:32 20 153.32
07/10/2026 20:32 100 153.33
07/10/2026 20:32 100 153.33
07/10/2026 20:32 100 153.33
07/10/2026 20:32 100 153.33
07/10/2026 20:32 100 153.33
07/10/2026 20:30 8 153.42
07/10/2026 20:30 10 153.41
07/10/2026 20:30 35 153.365
07/10/2026 20:30 19 153.365
07/10/2026 20:30 5 153.34
07/10/2026 20:29 4 153.33
07/10/2026 20:29 15 153.33
07/10/2026 20:29 2 153.34
07/10/2026 20:29 33 153.33
07/10/2026 20:29 17 153.33
07/10/2026 20:29 1 153.33
07/10/2026 20:29 1 153.33
07/10/2026 20:29 1 153.33
07/10/2026 20:29 1 153.33
07/10/2026 20:29 100 153.35
07/10/2026 20:29 37 153.35
07/10/2026 20:29 2 153.35
07/10/2026 20:29 100 153.36
07/10/2026 20:29 1 153.37
07/10/2026 20:29 1 153.38
07/10/2026 20:29 34 153.38
07/10/2026 20:29 22 153.39
07/10/2026 20:29 33 153.40
07/10/2026 20:29 5 153.42
07/10/2026 20:29 5 153.43
07/10/2026 20:28 100 153.45
07/10/2026 20:28 100 153.45
07/10/2026 20:28 100 153.45
07/10/2026 20:28 100 153.45
07/10/2026 20:28 100 153.45
07/10/2026 20:28 80 153.45
07/10/2026 20:27 20 153.45
07/10/2026 20:27 100 153.46
07/10/2026 20:27 190 153.46
07/10/2026 20:27 8 153.46
07/10/2026 20:27 2 153.46
07/10/2026 20:26 30 153.47
07/10/2026 20:25 4 153.52
07/10/2026 20:25 21 153.52
07/10/2026 20:25 1 153.51
07/10/2026 20:25 2 153.51
07/10/2026 20:25 100 153.51
07/10/2026 20:25 98 153.51
07/10/2026 20:25 2 153.51
07/10/2026 20:25 2 153.45
07/10/2026 20:24 2 153.51
07/10/2026 20:24 1 153.49
07/10/2026 20:24 5 153.49
07/10/2026 20:24 5 153.49
07/10/2026 20:24 10 153.50
07/10/2026 20:24 2 153.50
07/10/2026 20:24 90 153.50
07/10/2026 20:24 8 153.50
07/10/2026 20:24 300 153.51
07/10/2026 20:24 100 153.51
07/10/2026 20:24 30 153.51
07/10/2026 20:24 100 153.51
07/10/2026 20:24 1 153.565
07/10/2026 20:21 11 153.54
07/10/2026 20:21 89 153.54
07/10/2026 20:21 20 153.52
07/10/2026 20:21 2 153.52
07/10/2026 20:21 1 153.52
07/10/2026 20:21 1 153.49
07/10/2026 20:21 100 153.49
07/10/2026 20:21 97 153.49
07/10/2026 20:20 40 153.47
07/10/2026 20:20 1 153.46
07/10/2026 20:20 3 153.49
07/10/2026 20:19 70 153.445
07/10/2026 20:19 5 153.44
07/10/2026 20:19 5 153.44
07/10/2026 20:19 5 153.46
07/10/2026 20:19 100 153.47
07/10/2026 20:19 1 153.47
07/10/2026 20:19 1 153.47
07/10/2026 20:19 73 153.49
07/10/2026 20:19 100 153.49
07/10/2026 20:19 5 153.51
07/10/2026 20:18 5 153.55
07/10/2026 20:18 1 153.55
07/10/2026 20:18 6 153.56
07/10/2026 20:18 6 153.56
07/10/2026 20:18 40 153.62
07/10/2026 20:18 5 153.62
07/10/2026 20:18 87 153.63
07/10/2026 20:18 44 153.63
07/10/2026 20:18 100 153.63
07/10/2026 20:18 96 153.63
07/10/2026 20:18 1 153.63
07/10/2026 20:18 100 153.63
07/10/2026 20:18 3 153.63
07/10/2026 20:18 27 153.69
07/10/2026 20:17 1 153.70
07/10/2026 20:17 3 153.68
07/10/2026 20:17 3 153.68
07/10/2026 20:17 3 153.67
07/10/2026 20:17 3 153.67
07/10/2026 20:16 3 153.66
07/10/2026 20:16 12 153.64
07/10/2026 20:15 1 153.61
07/10/2026 20:15 20 153.58
07/10/2026 20:15 62 153.58
07/10/2026 20:15 38 153.58
07/10/2026 20:15 2 153.58
07/10/2026 20:15 11 153.53
07/10/2026 20:15 1 153.54
07/10/2026 20:15 49 153.52
07/10/2026 20:14 2 153.52
07/10/2026 20:14 100 153.52
07/10/2026 20:14 15 153.52
07/10/2026 20:14 5 153.52
07/10/2026 20:13 11 153.53
07/10/2026 20:11 10 153.58
07/10/2026 20:11 100 153.60
07/10/2026 20:11 24 153.60
07/10/2026 20:11 10 153.61
07/10/2026 20:11 89 153.68
07/10/2026 20:11 87 153.68
07/10/2026 20:11 10 153.68
07/10/2026 20:11 100 153.69
07/10/2026 20:11 30 153.69
07/10/2026 20:11 30 153.69
07/10/2026 20:11 4 153.69
07/10/2026 20:11 4 153.69
07/10/2026 20:11 200 153.69
07/10/2026 20:11 300 153.69
07/10/2026 20:10 100 153.74
07/10/2026 20:10 105 153.76
07/10/2026 20:10 9 153.76
07/10/2026 20:10 20 153.75
07/10/2026 20:10 2 153.72
07/10/2026 20:10 98 153.72
07/10/2026 20:10 2 153.71
07/10/2026 20:10 9 153.64
07/10/2026 20:10 1 153.64
07/10/2026 20:10 14 153.68
07/10/2026 20:09 74 153.665
07/10/2026 20:09 1 153.665
07/10/2026 20:09 2 153.68
07/10/2026 20:09 16 153.67
07/10/2026 20:09 84 153.67
07/10/2026 20:09 16 153.67
07/10/2026 20:09 28 153.68
07/10/2026 20:09 3 153.68
07/10/2026 20:09 47 153.68
07/10/2026 20:09 6 153.66
07/10/2026 20:09 22 153.67
07/10/2026 20:09 41 153.67
07/10/2026 20:09 5 153.67
07/10/2026 20:09 3 153.67
07/10/2026 20:09 8 153.67
07/10/2026 20:09 5 153.67
07/10/2026 20:09 100 153.67
07/10/2026 20:09 10 153.66
07/10/2026 20:08 15 153.66
07/10/2026 20:08 58 153.66
07/10/2026 20:08 9 153.66
07/10/2026 20:08 42 153.66
07/10/2026 20:08 9 153.64
07/10/2026 20:08 9 153.62
07/10/2026 20:07 87 153.62
07/10/2026 20:07 13 153.62
07/10/2026 20:07 5 153.61
07/10/2026 20:07 1 153.61
07/10/2026 20:05 2 153.56
07/10/2026 20:05 42 153.56
07/10/2026 20:05 3 153.54
07/10/2026 20:05 2 153.51
07/10/2026 20:05 100 153.51
07/10/2026 20:05 5 153.51
07/10/2026 20:05 2 153.53
07/10/2026 20:05 100 153.54
07/10/2026 20:05 1 153.53
07/10/2026 20:05 10 153.53
07/10/2026 20:05 5 153.54
07/10/2026 20:05 100 153.55
07/10/2026 20:05 100 153.55
07/10/2026 20:05 100 153.55
07/10/2026 20:05 100 153.55
07/10/2026 20:05 100 153.55
07/10/2026 20:05 200 153.55
07/10/2026 20:05 88 153.55
07/10/2026 20:05 12 153.55
07/10/2026 20:04 2 153.595
07/10/2026 20:03 20 153.59
07/10/2026 20:03 1 153.59
07/10/2026 20:03 100 153.585
07/10/2026 20:03 10 153.62
07/10/2026 20:02 20 153.60
07/10/2026 20:02 10 153.60
07/10/2026 20:02 1 153.60
07/10/2026 20:02 20 153.59
07/10/2026 20:02 10 153.59
07/10/2026 20:02 20 153.58
07/10/2026 20:01 1 153.59
07/10/2026 20:01 100 153.57
07/10/2026 20:01 30 153.57
07/10/2026 20:01 49 153.57
07/10/2026 20:01 36 153.57
07/10/2026 20:01 15 153.57
07/10/2026 20:01 10 153.57
07/10/2026 20:01 20 153.57
07/10/2026 20:00 1 153.60
07/10/2026 20:00 43 153.63
07/10/2026 20:00 19 153.63
07/10/2026 20:00 1 153.63
07/10/2026 20:00 10 153.62
07/10/2026 20:00 1 153.62
07/10/2026 20:00 20 153.61
07/10/2026 20:00 9 153.56
07/10/2026 19:59 10 153.56
07/10/2026 19:59 10 153.56
07/10/2026 19:59 100 153.60
07/10/2026 19:59 100 153.60
07/10/2026 19:59 100 153.60
07/10/2026 19:59 1 153.61
07/10/2026 19:59 10 153.62
07/10/2026 19:59 10 153.62
07/10/2026 19:59 33 153.62
07/10/2026 19:59 5 153.63
07/10/2026 19:59 10 153.63
07/10/2026 19:59 10 153.63
07/10/2026 19:59 10 153.63
07/10/2026 19:58 1 153.64
07/10/2026 19:58 9 153.64
07/10/2026 19:58 1 153.64
07/10/2026 19:57 50 153.66
07/10/2026 19:57 32 153.67
07/10/2026 19:57 59 153.67
07/10/2026 19:57 9 153.67
07/10/2026 19:57 1 153.68
07/10/2026 19:57 2 153.68
07/10/2026 19:57 1 153.69
07/10/2026 19:57 1 153.69
07/10/2026 19:56 50 153.73
07/10/2026 19:56 9 153.73
07/10/2026 19:56 1 153.73
07/10/2026 19:55 1 153.77
07/10/2026 19:55 16 153.78
07/10/2026 19:55 80 153.79
07/10/2026 19:55 200 153.79
07/10/2026 19:55 100 153.79
07/10/2026 19:55 100 153.80
07/10/2026 19:55 40 153.81
07/10/2026 19:55 100 153.82
07/10/2026 19:55 76 153.875
07/10/2026 19:55 5 153.78
07/10/2026 19:55 9 153.78
07/10/2026 19:55 2 153.77
07/10/2026 19:55 1 153.77
07/10/2026 19:55 100 153.77
07/10/2026 19:55 60 153.75
07/10/2026 19:55 2 153.74
07/10/2026 19:55 2 153.74
07/10/2026 19:55 100 153.73
07/10/2026 19:55 53 153.73
07/10/2026 19:55 20 153.73
07/10/2026 19:55 5 153.72
07/10/2026 19:55 5 153.72
07/10/2026 19:55 9 153.71
07/10/2026 19:55 47 153.71
07/10/2026 19:55 6 153.71
07/10/2026 19:55 200 153.71
07/10/2026 19:54 1 153.69
07/10/2026 19:54 1 153.68
07/10/2026 19:54 64 153.67
07/10/2026 19:54 10 153.67
07/10/2026 19:54 100 153.67
07/10/2026 19:54 100 153.66
07/10/2026 19:54 100 153.64
07/10/2026 19:54 100 153.64
07/10/2026 19:54 100 153.64
07/10/2026 19:54 100 153.64
07/10/2026 19:54 40 153.64
07/10/2026 19:54 80 153.64
07/10/2026 19:54 150 153.64
07/10/2026 19:54 50 153.64
07/10/2026 19:54 50 153.64
07/10/2026 19:54 100 153.64
07/10/2026 19:52 9 153.69
07/10/2026 19:52 1 153.68
07/10/2026 19:52 1 153.68
07/10/2026 19:52 6 153.68
07/10/2026 19:52 34 153.67
07/10/2026 19:51 6 153.67
07/10/2026 19:51 1 153.65
07/10/2026 19:51 100 153.65
07/10/2026 19:50 100 153.61
07/10/2026 19:50 1 153.61
07/10/2026 19:50 1 153.61
07/10/2026 19:50 100 153.58
07/10/2026 19:50 2 153.58
07/10/2026 19:50 23 153.58
07/10/2026 19:50 1 153.59
07/10/2026 19:49 20 153.65
07/10/2026 19:48 68 153.67
07/10/2026 19:48 1 153.66
07/10/2026 19:48 20 153.65
07/10/2026 19:48 2 153.62
07/10/2026 19:48 1 153.60
07/10/2026 19:48 25 153.61
07/10/2026 19:47 1 153.62
07/10/2026 19:47 2 153.64
07/10/2026 19:47 97 153.64
07/10/2026 19:47 2 153.64
07/10/2026 19:47 1 153.64
07/10/2026 19:47 100 153.64
07/10/2026 19:47 100 153.64
07/10/2026 19:47 99 153.64
07/10/2026 19:47 30 153.64
07/10/2026 19:47 17 153.64
07/10/2026 19:47 40 153.64
07/10/2026 19:47 14 153.64
07/10/2026 19:47 34 153.64
07/10/2026 19:47 66 153.64
07/10/2026 19:45 11 153.71
07/10/2026 19:45 53 153.71
07/10/2026 19:45 7 153.71
07/10/2026 19:45 5 153.71
07/10/2026 19:45 22 153.70
07/10/2026 19:45 7 153.69
07/10/2026 19:45 20 153.68
07/10/2026 19:45 1 153.68
07/10/2026 19:44 10 153.66
07/10/2026 19:43 2 153.68
07/10/2026 19:43 25 153.68
07/10/2026 19:42 43 153.64
07/10/2026 19:42 100 153.66
07/10/2026 19:42 62 153.64
07/10/2026 19:42 38 153.64
07/10/2026 19:42 25 153.63
07/10/2026 19:42 2 153.63
07/10/2026 19:42 5 153.63
07/10/2026 19:42 1 153.61
07/10/2026 19:42 10 153.59
07/10/2026 19:42 8 153.58
07/10/2026 19:42 89 153.56
07/10/2026 19:42 111 153.56
07/10/2026 19:42 50 153.56
07/10/2026 19:42 10 153.56
07/10/2026 19:42 2 153.56
07/10/2026 19:42 3 153.56
07/10/2026 19:42 5 153.56
07/10/2026 19:42 20 153.56
07/10/2026 19:42 5 153.56
07/10/2026 19:42 4 153.57
07/10/2026 19:42 100 153.57
07/10/2026 19:42 4 153.57
07/10/2026 19:42 200 153.57
07/10/2026 19:42 100 153.57
07/10/2026 19:41 1 153.59
07/10/2026 19:41 5 153.615
07/10/2026 19:40 36 153.66
07/10/2026 19:37 38 153.59
07/10/2026 19:37 20 153.66
07/10/2026 19:36 5 153.61
07/10/2026 19:36 5 153.63
07/10/2026 19:36 1 153.63
07/10/2026 19:36 10 153.64
07/10/2026 19:36 10 153.64
07/10/2026 19:36 5 153.64
07/10/2026 19:36 10 153.65
07/10/2026 19:36 10 153.65
07/10/2026 19:36 100 153.67
07/10/2026 19:36 100 153.69
07/10/2026 19:36 300 153.69
07/10/2026 19:35 50 153.75
07/10/2026 19:35 20 153.81
07/10/2026 19:35 1 153.80
07/10/2026 19:35 20 153.80
07/10/2026 19:35 1 153.80
07/10/2026 19:35 12 153.79
07/10/2026 19:35 27 153.79
07/10/2026 19:35 5 153.78
07/10/2026 19:35 9 153.78
07/10/2026 19:35 100 153.78
07/10/2026 19:35 40 153.77
07/10/2026 19:35 18 153.77
07/10/2026 19:35 10 153.77
07/10/2026 19:34 50 153.74
07/10/2026 19:33 100 153.68
07/10/2026 19:33 100 153.68
07/10/2026 19:33 100 153.68
07/10/2026 19:33 4 153.68
07/10/2026 19:33 200 153.68
07/10/2026 19:33 80 153.68
07/10/2026 19:33 200 153.68
07/10/2026 19:33 20 153.68
07/10/2026 19:33 13 153.725
07/10/2026 19:31 12 153.76
07/10/2026 19:31 4 153.76
07/10/2026 19:31 4 153.75
07/10/2026 19:31 20 153.74
07/10/2026 19:31 4 153.74
07/10/2026 19:31 92 153.73
07/10/2026 19:31 20 153.72
07/10/2026 19:30 9 153.72
07/10/2026 19:30 9 153.72
07/10/2026 19:30 25 153.65
07/10/2026 19:30 10 153.65
07/10/2026 19:30 1 153.65
07/10/2026 19:30 10 153.65
07/10/2026 19:30 6 153.65
07/10/2026 19:30 1 153.65
07/10/2026 19:30 6 153.65
07/10/2026 19:30 1 153.65
07/10/2026 19:30 1 153.65
07/10/2026 19:30 6 153.69
07/10/2026 19:30 1 153.68
07/10/2026 19:30 99 153.68
07/10/2026 19:30 19 153.68
07/10/2026 19:30 5 153.68
07/10/2026 19:30 40 153.68
07/10/2026 19:30 1 153.67
07/10/2026 19:30 100 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 1 153.67
07/10/2026 19:30 36 153.67
07/10/2026 19:30 25 153.67
07/10/2026 19:30 100 153.66
07/10/2026 19:30 4 153.65
07/10/2026 19:30 6 153.65
07/10/2026 19:30 9 153.64
07/10/2026 19:30 6 153.64
07/10/2026 19:30 9 153.64
07/10/2026 19:30 40 153.64
07/10/2026 19:30 100 153.63
07/10/2026 19:30 20 153.62
07/10/2026 19:30 20 153.62
07/10/2026 19:30 18 153.62
07/10/2026 19:30 11 153.61
07/10/2026 19:30 28 153.61
07/10/2026 19:30 2 153.60
07/10/2026 19:30 1 153.60
07/10/2026 19:29 10 153.56
07/10/2026 19:29 5 153.57
07/10/2026 19:29 53 153.57
07/10/2026 19:29 40 153.57
07/10/2026 19:29 100 153.57
07/10/2026 19:29 1 153.56
07/10/2026 19:29 10 153.56
07/10/2026 19:28 43 153.55
07/10/2026 19:28 50 153.55
07/10/2026 19:27 1 153.45
07/10/2026 19:27 2 153.45
07/10/2026 19:27 1 153.45
07/10/2026 19:27 1 153.45
07/10/2026 19:27 1 153.45
07/10/2026 19:27 14 153.45
07/10/2026 19:27 5 153.48
07/10/2026 19:27 20 153.48
07/10/2026 19:27 50 153.50
07/10/2026 19:27 35 153.50
07/10/2026 19:27 65 153.50
07/10/2026 19:27 10 153.50
07/10/2026 19:27 10 153.50
07/10/2026 19:27 1 153.49
07/10/2026 19:27 100 153.51
07/10/2026 19:27 30 153.51
07/10/2026 19:27 2 153.51
07/10/2026 19:27 100 153.52
07/10/2026 19:27 98 153.54
07/10/2026 19:27 2 153.54
07/10/2026 19:26 22 153.51
07/10/2026 19:26 72 153.51
07/10/2026 19:26 4 153.51
07/10/2026 19:26 3 153.51
07/10/2026 19:26 100 153.51
07/10/2026 19:26 26 153.52
07/10/2026 19:26 85 153.51
07/10/2026 19:26 12 153.51
07/10/2026 19:25 71 153.58
07/10/2026 19:24 13 153.58
07/10/2026 19:23 35 153.59
07/10/2026 19:23 35 153.60
07/10/2026 19:23 20 153.59
07/10/2026 19:23 5 153.59
07/10/2026 19:22 4 153.59
07/10/2026 19:22 1 153.59
07/10/2026 19:22 3 153.59
07/10/2026 19:22 5 153.58
07/10/2026 19:22 6 153.58
07/10/2026 19:22 2 153.58
07/10/2026 19:22 3 153.57
07/10/2026 19:22 17 153.57
07/10/2026 19:22 1 153.55
07/10/2026 19:22 4 153.55
07/10/2026 19:22 1 153.54
07/10/2026 19:22 3 153.54
07/10/2026 19:22 20 153.52
07/10/2026 19:22 20 153.52
07/10/2026 19:22 20 153.52
07/10/2026 19:22 50 153.49
07/10/2026 19:22 200 153.48
07/10/2026 19:21 4 153.42
07/10/2026 19:20 90 153.43
07/10/2026 19:20 200 153.43
07/10/2026 19:20 8 153.43
07/10/2026 19:20 100 153.43
07/10/2026 19:20 2 153.43
07/10/2026 19:20 100 153.43
07/10/2026 19:20 100 153.43
07/10/2026 19:20 100 153.43
07/10/2026 19:20 57 153.43
07/10/2026 19:20 38 153.43
07/10/2026 19:20 100 153.43
07/10/2026 19:20 5 153.43
07/10/2026 19:19 9 153.44
07/10/2026 19:19 1 153.44
07/10/2026 19:19 1 153.44
07/10/2026 19:19 10 153.44
07/10/2026 19:19 71 153.49
07/10/2026 19:19 5 153.49
07/10/2026 19:17 35 153.50
07/10/2026 19:17 100 153.50
07/10/2026 19:17 13 153.50
07/10/2026 19:17 1 153.51
07/10/2026 19:17 5 153.51
07/10/2026 19:17 10 153.52
07/10/2026 19:17 5 153.53
07/10/2026 19:17 68 153.55
07/10/2026 19:17 32 153.55
07/10/2026 19:17 100 153.55
07/10/2026 19:17 100 153.55
07/10/2026 19:17 300 153.55
07/10/2026 19:17 1 153.55
07/10/2026 19:17 200 153.55
07/10/2026 19:17 2 153.55
07/10/2026 19:17 4 153.55
07/10/2026 19:17 100 153.56
07/10/2026 19:17 100 153.56
07/10/2026 19:16 70 153.61
07/10/2026 19:16 30 153.615
07/10/2026 19:16 43 153.58
07/10/2026 19:16 9 153.58
07/10/2026 19:16 18 153.57
07/10/2026 19:12 28 153.55
07/10/2026 19:12 1 153.55
07/10/2026 19:12 20 153.54
07/10/2026 19:12 20 153.54
07/10/2026 19:12 99 153.51
07/10/2026 19:11 1 153.51
07/10/2026 19:11 30 153.50
07/10/2026 19:11 5 153.49
07/10/2026 19:11 4 153.48
07/10/2026 19:11 34 153.48
07/10/2026 19:11 2 153.47
07/10/2026 19:11 3 153.44
07/10/2026 19:11 100 153.44
07/10/2026 19:11 20 153.42
07/10/2026 19:10 30 153.44
07/10/2026 19:10 5 153.395
07/10/2026 19:09 1 153.44
07/10/2026 19:09 5 153.37
07/10/2026 19:09 5 153.37
07/10/2026 19:09 1 153.37
07/10/2026 19:09 1 153.37
07/10/2026 19:09 5 153.38
07/10/2026 19:09 100 153.39
07/10/2026 19:09 300 153.39
07/10/2026 19:09 10 153.39
07/10/2026 19:09 28 153.41
07/10/2026 19:09 59 153.41
07/10/2026 19:09 13 153.41
07/10/2026 19:09 5 153.42
07/10/2026 19:09 1 153.42
07/10/2026 19:09 4 153.42
07/10/2026 19:09 10 153.43
07/10/2026 19:07 1 153.50
07/10/2026 19:06 100 153.46
07/10/2026 19:06 5 153.48
07/10/2026 19:06 5 153.48
07/10/2026 19:06 300 153.50
07/10/2026 19:06 1 153.51
07/10/2026 19:06 3 153.54
07/10/2026 19:06 1 153.52
07/10/2026 19:03 100 153.58
07/10/2026 19:03 1 153.58
07/10/2026 19:03 5 153.58
07/10/2026 19:03 5 153.58
07/10/2026 19:03 50 153.59
07/10/2026 19:03 50 153.59
07/10/2026 19:03 5 153.59
07/10/2026 19:03 300 153.59
07/10/2026 19:03 300 153.59
07/10/2026 19:03 20 153.63
07/10/2026 19:03 1 153.66
07/10/2026 19:03 100 153.63
07/10/2026 19:02 6 153.67
07/10/2026 19:02 20 153.66
07/10/2026 19:02 5 153.63
07/10/2026 19:02 48 153.63
07/10/2026 19:02 70 153.63
07/10/2026 19:01 1 153.55
07/10/2026 19:01 30 153.63
07/10/2026 19:01 50 153.59
07/10/2026 19:01 18 153.58
07/10/2026 19:00 5 153.57
07/10/2026 19:00 3 153.55
07/10/2026 19:00 20 153.55
07/10/2026 19:00 8 153.55
07/10/2026 19:00 17 153.55
07/10/2026 19:00 9 153.54
07/10/2026 19:00 5 153.54
07/10/2026 19:00 21 153.48
07/10/2026 19:00 7 153.52
07/10/2026 19:00 9 153.52
07/10/2026 19:00 40 153.52
07/10/2026 19:00 77 153.50
07/10/2026 19:00 20 153.50
07/10/2026 19:00 3 153.50
07/10/2026 19:00 20 153.49
07/10/2026 19:00 6 153.48
07/10/2026 19:00 17 153.48
07/10/2026 19:00 5 153.48
07/10/2026 19:00 6 153.47
07/10/2026 19:00 100 153.46
07/10/2026 19:00 100 153.46
07/10/2026 18:59 80 153.45
07/10/2026 18:59 9 153.46
07/10/2026 18:59 20 153.44
07/10/2026 18:59 100 153.43
07/10/2026 18:59 21 153.43
07/10/2026 18:59 20 153.42
07/10/2026 18:59 100 153.42
07/10/2026 18:58 38 153.40
07/10/2026 18:58 38 153.40
07/10/2026 18:58 2 153.40
07/10/2026 18:58 22 153.37
07/10/2026 18:57 60 153.375
07/10/2026 18:57 6 153.34
07/10/2026 18:55 100 153.385
07/10/2026 18:55 5 153.39
07/10/2026 18:55 9 153.39
07/10/2026 18:55 20 153.38
07/10/2026 18:55 27 153.38
07/10/2026 18:55 100 153.36
07/10/2026 18:55 20 153.37
07/10/2026 18:55 9 153.37
07/10/2026 18:55 38 153.36
07/10/2026 18:55 38 153.36
07/10/2026 18:55 100 153.35
07/10/2026 18:55 47 153.35
07/10/2026 18:55 7 153.34
07/10/2026 18:55 5 153.34
07/10/2026 18:54 100 153.33
07/10/2026 18:54 20 153.33
07/10/2026 18:54 9 153.33
07/10/2026 18:54 20 153.32
07/10/2026 18:54 20 153.32
07/10/2026 18:54 1 153.31
07/10/2026 18:54 1 153.31
07/10/2026 18:54 5 153.31
07/10/2026 18:54 21 153.30
07/10/2026 18:54 26 153.30
07/10/2026 18:54 4 153.30
07/10/2026 18:54 30 153.28
07/10/2026 18:52 100 153.265
07/10/2026 18:52 20 153.29
07/10/2026 18:52 20 153.29
07/10/2026 18:52 38 153.28
07/10/2026 18:52 38 153.28
07/10/2026 18:52 20 153.28
07/10/2026 18:52 26 153.28
07/10/2026 18:52 6 153.28
07/10/2026 18:52 20 153.27
07/10/2026 18:52 20 153.27
07/10/2026 18:52 3 153.28
07/10/2026 18:52 20 153.27
07/10/2026 18:52 1 153.27
07/10/2026 18:52 5 153.27
07/10/2026 18:52 100 153.26
07/10/2026 18:52 100 153.26
07/10/2026 18:52 1 153.21
07/10/2026 18:51 90 153.25
07/10/2026 18:51 10 153.25
07/10/2026 18:51 20 153.24
07/10/2026 18:51 6 153.26
07/10/2026 18:51 94 153.26
07/10/2026 18:51 6 153.25
07/10/2026 18:51 89 153.25
07/10/2026 18:51 5 153.25
07/10/2026 18:51 20 153.24
07/10/2026 18:50 31 153.23
07/10/2026 18:50 1 153.21
07/10/2026 18:50 4 153.21
07/10/2026 18:50 4 153.21
07/10/2026 18:50 100 153.25
07/10/2026 18:50 100 153.25
07/10/2026 18:50 2 153.25
07/10/2026 18:50 18 153.25
07/10/2026 18:50 6 153.25
07/10/2026 18:50 18 153.25
07/10/2026 18:50 18 153.25
07/10/2026 18:50 40 153.24
07/10/2026 18:50 1 153.18
07/10/2026 18:50 100 153.24
07/10/2026 18:49 1 153.195
07/10/2026 18:49 10 153.24
07/10/2026 18:48 100 153.195
07/10/2026 18:48 9 153.17
07/10/2026 18:48 90 153.17
07/10/2026 18:48 1 153.17
07/10/2026 18:48 100 153.17
07/10/2026 18:47 80 153.24
07/10/2026 18:47 20 153.23
07/10/2026 18:47 50 153.22
07/10/2026 18:46 9 153.23
07/10/2026 18:46 20 153.22
07/10/2026 18:46 1 153.22
07/10/2026 18:46 1 153.22
07/10/2026 18:46 5 153.22
07/10/2026 18:46 26 153.21
07/10/2026 18:44 10 153.20
07/10/2026 18:43 6 153.18
07/10/2026 18:43 100 153.17
07/10/2026 18:43 10 153.18
07/10/2026 18:43 1 153.18
07/10/2026 18:43 25 153.18
07/10/2026 18:43 6 153.16
07/10/2026 18:42 10 153.10
07/10/2026 18:42 1 153.10
07/10/2026 18:41 22 153.00
07/10/2026 18:41 20 153.07
07/10/2026 18:41 10 153.08
07/10/2026 18:41 100 153.09
07/10/2026 18:41 100 153.09
07/10/2026 18:41 100 153.15
07/10/2026 18:40 8 153.18
07/10/2026 18:40 75 153.18
07/10/2026 18:40 5 153.18
07/10/2026 18:40 10 153.17
07/10/2026 18:40 60 153.17
07/10/2026 18:40 5 153.17
07/10/2026 18:40 26 153.16
07/10/2026 18:40 100 153.16
07/10/2026 18:40 20 153.15
07/10/2026 18:40 5 153.15
07/10/2026 18:40 3 153.14
07/10/2026 18:40 100 153.14
07/10/2026 18:40 74 153.13
07/10/2026 18:40 5 153.13
07/10/2026 18:40 26 153.13
07/10/2026 18:40 100 153.11
07/10/2026 18:40 13 153.07
07/10/2026 18:40 100 153.07
07/10/2026 18:40 40 153.07
07/10/2026 18:40 100 153.06
07/10/2026 18:40 100 153.06
07/10/2026 18:40 100 153.06
07/10/2026 18:40 58 153.06
07/10/2026 18:40 42 153.06
07/10/2026 18:40 17 153.06
07/10/2026 18:39 3 153.05
07/10/2026 18:39 27 153.04
07/10/2026 18:39 10 153.04
07/10/2026 18:39 20 153.03
07/10/2026 18:39 2 153.03
07/10/2026 18:39 20 153.00
07/10/2026 18:39 34 152.99
07/10/2026 18:39 22 152.99
07/10/2026 18:39 200 152.99
07/10/2026 18:39 4 152.99
07/10/2026 18:39 100 152.96
07/10/2026 18:39 57 152.96
07/10/2026 18:39 3 152.96
07/10/2026 18:39 20 152.96
07/10/2026 18:38 20 152.96
07/10/2026 18:37 100 152.985
07/10/2026 18:36 25 152.985
07/10/2026 18:36 14 152.96
07/10/2026 18:36 19 152.96
07/10/2026 18:36 10 152.96
07/10/2026 18:36 98 153.00
07/10/2026 18:36 72 153.05
07/10/2026 18:36 2 153.00
07/10/2026 18:34 31 153.05
07/10/2026 18:34 1 153.06
07/10/2026 18:34 1 153.06
07/10/2026 18:34 1 153.10
07/10/2026 18:34 100 153.105
07/10/2026 18:34 5 153.14
07/10/2026 18:34 2 153.14
07/10/2026 18:34 8 153.14
07/10/2026 18:34 5 153.15
07/10/2026 18:34 1 153.15
07/10/2026 18:34 40 153.17
07/10/2026 18:34 10 153.17
07/10/2026 18:34 100 153.17
07/10/2026 18:33 5 153.27
07/10/2026 18:33 10 153.27
07/10/2026 18:33 58 153.27
07/10/2026 18:31 100 153.22
07/10/2026 18:31 1 153.22
07/10/2026 18:31 80 153.17
07/10/2026 18:31 20 153.17
07/10/2026 18:31 100 153.18
07/10/2026 18:31 60 153.18
07/10/2026 18:31 19 153.18
07/10/2026 18:31 5 153.26
07/10/2026 18:31 42 153.26
07/10/2026 18:31 58 153.26
07/10/2026 18:31 31 153.25
07/10/2026 18:30 10 153.195
07/10/2026 18:30 6 153.18
07/10/2026 18:30 1 153.18
07/10/2026 18:30 3 153.21
07/10/2026 18:30 2 153.21
07/10/2026 18:29 10 153.24
07/10/2026 18:29 100 153.26
07/10/2026 18:29 10 153.28
07/10/2026 18:29 12 153.28
07/10/2026 18:29 10 153.28
07/10/2026 18:28 32 153.29
07/10/2026 18:26 10 153.34
07/10/2026 18:26 10 153.34
07/10/2026 18:26 38 153.38
07/10/2026 18:26 62 153.38
07/10/2026 18:26 97 153.38
07/10/2026 18:26 40 153.37
07/10/2026 18:26 94 153.36
07/10/2026 18:26 6 153.37
07/10/2026 18:26 4 153.37
07/10/2026 18:26 50 153.39
07/10/2026 18:26 5 153.38
07/10/2026 18:26 1 153.40
07/10/2026 18:26 10 153.40
07/10/2026 18:26 100 153.43
07/10/2026 18:26 100 153.43
07/10/2026 18:26 5 153.43
07/10/2026 18:26 4 153.43
07/10/2026 18:26 100 153.43
07/10/2026 18:26 1 153.46
07/10/2026 18:26 1 153.46
07/10/2026 18:26 1 153.46
07/10/2026 18:26 1 153.48
07/10/2026 18:25 1 153.48
07/10/2026 18:25 1 153.48
07/10/2026 18:25 100 153.48
07/10/2026 18:25 99 153.48
07/10/2026 18:25 1 153.48
07/10/2026 18:25 99 153.48
07/10/2026 18:25 1 153.48
07/10/2026 18:24 60 153.45
07/10/2026 18:24 60 153.45
07/10/2026 18:24 2 153.43
07/10/2026 18:23 60 153.46
07/10/2026 18:23 1 153.43
07/10/2026 18:23 100 153.46
07/10/2026 18:23 50 153.48
07/10/2026 18:23 100 153.46
07/10/2026 18:22 5 153.52
07/10/2026 18:22 80 153.52
07/10/2026 18:20 1 153.54
07/10/2026 18:20 10 153.56
07/10/2026 18:20 100 153.59
07/10/2026 18:20 100 153.58
07/10/2026 18:20 2 153.58
07/10/2026 18:20 8 153.58
07/10/2026 18:19 7 153.60
07/10/2026 18:19 100 153.60
07/10/2026 18:19 81 153.61
07/10/2026 18:19 12 153.61
07/10/2026 18:19 1 153.62
07/10/2026 18:19 5 153.62
07/10/2026 18:19 2 153.62
07/10/2026 18:19 1 153.63
07/10/2026 18:19 4 153.63
07/10/2026 18:19 6 153.63
07/10/2026 18:19 10 153.64
07/10/2026 18:19 9 153.65
07/10/2026 18:18 1 153.65
07/10/2026 18:18 4 153.66
07/10/2026 18:17 10 153.66
07/10/2026 18:17 5 153.67
07/10/2026 18:17 100 153.75
07/10/2026 18:17 100 153.75
07/10/2026 18:17 100 153.77
07/10/2026 18:17 100 153.77
07/10/2026 18:17 200 153.77
07/10/2026 18:17 200 153.77
07/10/2026 18:17 100 153.77
07/10/2026 18:16 32 153.80
07/10/2026 18:16 10 153.845
07/10/2026 18:16 28 153.83
07/10/2026 18:15 1 153.82
07/10/2026 18:15 9 153.81
07/10/2026 18:15 1 153.82
07/10/2026 18:15 13 153.81
07/10/2026 18:15 50 153.77
07/10/2026 18:14 33 153.75
07/10/2026 18:14 1 153.75
07/10/2026 18:14 67 153.75
07/10/2026 18:14 33 153.75
07/10/2026 18:14 18 153.74
07/10/2026 18:14 20 153.74
07/10/2026 18:14 2 153.68
07/10/2026 18:14 5 153.68
07/10/2026 18:14 100 153.72
07/10/2026 18:14 100 153.72
07/10/2026 18:13 5 153.77
07/10/2026 18:13 2 153.79
07/10/2026 18:13 4 153.79
07/10/2026 18:13 9 153.78
07/10/2026 18:13 3 153.78
07/10/2026 18:13 8 153.78
07/10/2026 18:13 75 153.78
07/10/2026 18:13 5 153.78
07/10/2026 18:13 1 153.78
07/10/2026 18:13 4 153.78
07/10/2026 18:13 1 153.78
07/10/2026 18:13 100 153.79
07/10/2026 18:13 100 153.79
07/10/2026 18:13 100 153.79
07/10/2026 18:12 2 153.83
07/10/2026 18:12 100 153.82
07/10/2026 18:12 20 153.82
07/10/2026 18:12 200 153.82
07/10/2026 18:11 18 153.80
07/10/2026 18:11 2 153.80
07/10/2026 18:11 1 153.80
07/10/2026 18:11 10 153.82
07/10/2026 18:11 1 153.83
07/10/2026 18:11 38 153.89
07/10/2026 18:11 38 153.89
07/10/2026 18:11 100 153.88
07/10/2026 18:11 100 153.88
07/10/2026 18:11 100 153.88
07/10/2026 18:11 100 153.88
07/10/2026 18:11 300 153.88
07/10/2026 18:10 14 153.93
07/10/2026 18:10 86 153.93
07/10/2026 18:10 153 153.93
07/10/2026 18:10 61 153.93
07/10/2026 18:10 39 153.93
07/10/2026 18:10 5 153.92
07/10/2026 18:10 5 153.92
07/10/2026 18:10 9 153.90
07/10/2026 18:10 9 153.90
07/10/2026 18:10 9 153.90
07/10/2026 18:10 5 153.89
07/10/2026 18:10 69 153.88
07/10/2026 18:10 71 153.88
07/10/2026 18:10 25 153.88
07/10/2026 18:10 1 153.88
07/10/2026 18:10 9 153.88
07/10/2026 18:10 1 153.88
07/10/2026 18:10 9 153.88
07/10/2026 18:10 9 153.87
07/10/2026 18:10 20 153.84
07/10/2026 18:10 100 153.83
07/10/2026 18:10 20 153.82
07/10/2026 18:10 5 153.81
07/10/2026 18:10 100 153.80
07/10/2026 18:10 37 153.78
07/10/2026 18:09 100 153.76
07/10/2026 18:09 1 153.71
07/10/2026 18:09 1 153.73
07/10/2026 18:08 89 153.73
07/10/2026 18:08 10 153.73
07/10/2026 18:08 1 153.73
07/10/2026 18:08 20 153.72
07/10/2026 18:08 13 153.72
07/10/2026 18:08 10 153.72
07/10/2026 18:08 5 153.66
07/10/2026 18:08 25 153.66
07/10/2026 18:08 4 153.66
07/10/2026 18:08 6 153.65
07/10/2026 18:07 61 153.60
07/10/2026 18:07 300 153.59
07/10/2026 18:07 40 153.58
07/10/2026 18:06 100 153.53
07/10/2026 18:06 1 153.53
07/10/2026 18:06 79 153.53
07/10/2026 18:06 20 153.53
07/10/2026 18:06 5 153.54
07/10/2026 18:06 10 153.54
07/10/2026 18:06 5 153.57
07/10/2026 18:06 2 153.57
07/10/2026 18:06 10 153.57
07/10/2026 18:06 5 153.57
07/10/2026 18:06 80 153.59
07/10/2026 18:05 20 153.59
07/10/2026 18:05 5 153.59
07/10/2026 18:05 11 153.59
07/10/2026 18:05 99 153.63
07/10/2026 18:05 1 153.63
07/10/2026 18:04 4 153.66
07/10/2026 18:04 1 153.66
07/10/2026 18:04 7 153.66
07/10/2026 18:04 1 153.65
07/10/2026 18:04 20 153.64
07/10/2026 18:04 180 153.64
07/10/2026 18:04 40 153.63
07/10/2026 18:04 5 153.59
07/10/2026 18:04 10 153.59
07/10/2026 18:04 5 153.60
07/10/2026 18:03 76 153.63
07/10/2026 18:03 24 153.63
07/10/2026 18:03 1 153.64
07/10/2026 18:02 24 153.70
07/10/2026 18:02 38 153.70
07/10/2026 18:02 38 153.70
07/10/2026 18:02 40 153.70
07/10/2026 18:01 14 153.72
07/10/2026 18:01 79 153.72
07/10/2026 18:01 7 153.72
07/10/2026 18:01 100 153.74
07/10/2026 18:01 300 153.74
07/10/2026 18:01 4 153.74
07/10/2026 18:01 100 153.74
07/10/2026 18:01 1 153.78
07/10/2026 18:01 1 153.78
07/10/2026 18:01 14 153.78
07/10/2026 18:01 50 153.73
07/10/2026 18:01 40 153.76
07/10/2026 18:01 5 153.76
07/10/2026 18:01 99 153.76
07/10/2026 18:01 60 153.76
07/10/2026 18:01 14 153.75
07/10/2026 18:01 1 153.72
07/10/2026 18:00 3 153.69
07/10/2026 18:00 40 153.76
07/10/2026 18:00 1 153.70
07/10/2026 18:00 6 153.68
07/10/2026 18:00 1 153.70
07/10/2026 17:59 4 153.68
07/10/2026 17:59 10 153.74
07/10/2026 17:59 4 153.67
07/10/2026 17:59 20 153.67
07/10/2026 17:59 18 153.67
07/10/2026 17:59 100 153.67
07/10/2026 17:58 1 153.76
07/10/2026 17:58 2 153.75
07/10/2026 17:57 1 153.73
07/10/2026 17:57 1 153.71
07/10/2026 17:57 71 153.71
07/10/2026 17:57 8 153.71
07/10/2026 17:57 100 153.70
07/10/2026 17:57 100 153.70
07/10/2026 17:57 5 153.70
07/10/2026 17:57 95 153.70
07/10/2026 17:57 100 153.67
07/10/2026 17:57 40 153.67
07/10/2026 17:57 81 153.67
07/10/2026 17:57 100 153.68
07/10/2026 17:57 100 153.68
07/10/2026 17:57 100 153.68
07/10/2026 17:57 5 153.68
07/10/2026 17:56 100 153.68
07/10/2026 17:56 19 153.67
07/10/2026 17:56 40 153.68
07/10/2026 17:56 70 153.69
07/10/2026 17:56 100 153.69
07/10/2026 17:56 300 153.69
07/10/2026 17:56 100 153.69
07/10/2026 17:56 100 153.71
07/10/2026 17:56 54 153.71
07/10/2026 17:56 100 153.71
07/10/2026 17:55 38 153.71
07/10/2026 17:54 100 153.70
07/10/2026 17:54 20 153.70
07/10/2026 17:54 20 153.70
07/10/2026 17:54 20 153.69
07/10/2026 17:54 20 153.69
07/10/2026 17:54 55 153.69
07/10/2026 17:54 78 153.68
07/10/2026 17:54 7 153.68
07/10/2026 17:54 15 153.68
07/10/2026 17:54 100 153.66
07/10/2026 17:54 100 153.65
07/10/2026 17:54 179 153.65
07/10/2026 17:53 25 153.62
07/10/2026 17:53 21 153.66
07/10/2026 17:53 1 153.65
07/10/2026 17:52 12 153.57
07/10/2026 17:51 100 153.59
07/10/2026 17:51 100 153.59
07/10/2026 17:51 2 153.575
07/10/2026 17:51 40 153.56
07/10/2026 17:51 46 153.57
07/10/2026 17:51 54 153.57
07/10/2026 17:51 100 153.57
07/10/2026 17:51 299 153.57
07/10/2026 17:51 1 153.57
07/10/2026 17:51 16 153.62
07/10/2026 17:49 36 153.675
07/10/2026 17:49 38 153.675
07/10/2026 17:49 38 153.675
07/10/2026 17:49 88 153.675
07/10/2026 17:49 12 153.675
07/10/2026 17:49 38 153.67
07/10/2026 17:49 100 153.67
07/10/2026 17:49 100 153.67
07/10/2026 17:49 5 153.66
07/10/2026 17:49 1 153.64
07/10/2026 17:49 10 153.58
07/10/2026 17:49 100 153.56
07/10/2026 17:47 2 153.62
07/10/2026 17:47 20 153.59
07/10/2026 17:47 100 153.57
07/10/2026 17:47 20 153.55
07/10/2026 17:46 300 153.52
07/10/2026 17:46 10 153.45
07/10/2026 17:46 45 153.46
07/10/2026 17:46 5 153.47
07/10/2026 17:46 5 153.47
07/10/2026 17:46 5 153.49
07/10/2026 17:46 38 153.49
07/10/2026 17:46 10 153.50
07/10/2026 17:46 89 153.51
07/10/2026 17:46 10 153.51
07/10/2026 17:45 100 153.58
07/10/2026 17:45 100 153.575
07/10/2026 17:45 2 153.56
07/10/2026 17:45 3 153.56
07/10/2026 17:45 5 153.57
07/10/2026 17:45 5 153.58
07/10/2026 17:45 100 153.60
07/10/2026 17:45 1 153.64
07/10/2026 17:45 100 153.655
07/10/2026 17:44 5 153.68
07/10/2026 17:44 100 153.68
07/10/2026 17:44 100 153.69
07/10/2026 17:44 65 153.69
07/10/2026 17:44 35 153.69
07/10/2026 17:44 2 153.69
07/10/2026 17:44 26 153.69
07/10/2026 17:44 14 153.77
07/10/2026 17:44 1 153.73
07/10/2026 17:43 38 153.745
07/10/2026 17:43 38 153.745
07/10/2026 17:43 38 153.70
07/10/2026 17:43 100 153.68
07/10/2026 17:43 100 153.68
07/10/2026 17:43 100 153.69
07/10/2026 17:43 100 153.69
07/10/2026 17:43 20 153.73
07/10/2026 17:43 28 153.73
07/10/2026 17:43 9 153.71
07/10/2026 17:43 9 153.71
07/10/2026 17:43 29 153.70
07/10/2026 17:43 38 153.70
07/10/2026 17:43 8 153.69
07/10/2026 17:41 100 153.65
07/10/2026 17:41 7 153.64
07/10/2026 17:41 100 153.67
07/10/2026 17:41 1 153.65
07/10/2026 17:41 20 153.65
07/10/2026 17:41 20 153.64
07/10/2026 17:41 20 153.64
07/10/2026 17:41 12 153.595
07/10/2026 17:41 13 153.595
07/10/2026 17:41 2 153.58
07/10/2026 17:41 2 153.58
07/10/2026 17:41 1 153.58
07/10/2026 17:41 100 153.57
07/10/2026 17:41 18 153.57
07/10/2026 17:41 100 153.53
07/10/2026 17:41 40 153.53
07/10/2026 17:41 60 153.53
07/10/2026 17:41 100 153.53
07/10/2026 17:41 58 153.51
07/10/2026 17:41 42 153.51
07/10/2026 17:40 100 153.45
07/10/2026 17:40 25 153.42
07/10/2026 17:40 300 153.43
07/10/2026 17:40 42 153.42
07/10/2026 17:40 1 153.41
07/10/2026 17:40 100 153.42
07/10/2026 17:40 100 153.43
07/10/2026 17:40 100 153.44
07/10/2026 17:40 100 153.43
07/10/2026 17:40 117 153.43
07/10/2026 17:40 1 153.43
07/10/2026 17:40 82 153.43
07/10/2026 17:40 200 153.43
07/10/2026 17:40 4 153.44
07/10/2026 17:40 64 153.44
07/10/2026 17:39 100 153.485
07/10/2026 17:39 62 153.495
07/10/2026 17:39 38 153.495
07/10/2026 17:39 100 153.495
07/10/2026 17:39 10 153.495
07/10/2026 17:39 38 153.495
07/10/2026 17:39 38 153.495
07/10/2026 17:39 14 153.495
07/10/2026 17:39 24 153.495
07/10/2026 17:39 38 153.495
07/10/2026 17:39 38 153.495
07/10/2026 17:39 13 153.55
07/10/2026 17:39 47 153.55
07/10/2026 17:39 100 153.54
07/10/2026 17:39 1 153.53
07/10/2026 17:39 100 153.52
07/10/2026 17:39 4 153.53
07/10/2026 17:38 200 153.51
07/10/2026 17:38 70 153.51
07/10/2026 17:38 30 153.51
07/10/2026 17:38 100 153.51
07/10/2026 17:37 100 153.51
07/10/2026 17:37 1 153.51
07/10/2026 17:36 70 153.51
07/10/2026 17:36 30 153.51
07/10/2026 17:36 4 153.49
07/10/2026 17:36 5 153.44
07/10/2026 17:35 100 153.42
07/10/2026 17:35 100 153.40
07/10/2026 17:35 40 153.36
07/10/2026 17:35 61 153.43
07/10/2026 17:35 39 153.43
07/10/2026 17:35 5 153.42
07/10/2026 17:35 3 153.42
07/10/2026 17:35 100 153.42
07/10/2026 17:35 100 153.41
07/10/2026 17:35 200 153.41
07/10/2026 17:35 7 153.36
07/10/2026 17:34 1 153.41
07/10/2026 17:34 100 153.42
07/10/2026 17:34 20 153.43
07/10/2026 17:34 10 153.48
07/10/2026 17:34 20 153.48
07/10/2026 17:34 80 153.48
07/10/2026 17:34 20 153.48
07/10/2026 17:34 4 153.49
07/10/2026 17:34 2 153.49
07/10/2026 17:34 100 153.49
07/10/2026 17:34 1 153.60
07/10/2026 17:33 20 153.57
07/10/2026 17:33 20 153.57
07/10/2026 17:33 100 153.56
07/10/2026 17:33 20 153.52
07/10/2026 17:33 100 153.51
07/10/2026 17:33 1 153.49
07/10/2026 17:33 4 153.50
07/10/2026 17:33 1 153.51
07/10/2026 17:33 10 153.51
07/10/2026 17:32 34 153.53
07/10/2026 17:31 9 153.60
07/10/2026 17:31 3 153.60
07/10/2026 17:31 3 153.59
07/10/2026 17:30 14 153.65
07/10/2026 17:30 100 153.62
07/10/2026 17:30 100 153.62
07/10/2026 17:30 13 153.62
07/10/2026 17:30 87 153.62
07/10/2026 17:30 100 153.62
07/10/2026 17:30 100 153.63
07/10/2026 17:30 67 153.63
07/10/2026 17:30 33 153.63
07/10/2026 17:30 1 153.63
07/10/2026 17:30 1 153.69
07/10/2026 17:30 9 153.69
07/10/2026 17:30 100 153.67
07/10/2026 17:30 4 153.64
07/10/2026 17:29 2 153.68
07/10/2026 17:29 5 153.68
07/10/2026 17:29 100 153.61
07/10/2026 17:29 5 153.61
07/10/2026 17:29 8 153.61
07/10/2026 17:29 12 153.61
07/10/2026 17:29 7 153.61
07/10/2026 17:29 100 153.56
07/10/2026 17:29 100 153.59
07/10/2026 17:29 100 153.59
07/10/2026 17:29 100 153.59
07/10/2026 17:29 24 153.625
07/10/2026 17:29 76 153.625
07/10/2026 17:29 24 153.625
07/10/2026 17:29 100 153.625
07/10/2026 17:29 38 153.625
07/10/2026 17:29 38 153.625
07/10/2026 17:28 131 153.63
07/10/2026 17:28 25 153.65
07/10/2026 17:28 100 153.64
07/10/2026 17:28 100 153.63
07/10/2026 17:28 60 153.59
07/10/2026 17:28 20 153.59
07/10/2026 17:28 140 153.59
07/10/2026 17:28 60 153.59
07/10/2026 17:28 100 153.59
07/10/2026 17:28 40 153.58
07/10/2026 17:28 100 153.58
07/10/2026 17:27 100 153.59
07/10/2026 17:27 100 153.59
07/10/2026 17:27 18 153.60
07/10/2026 17:27 12 153.60
07/10/2026 17:26 18 153.58
07/10/2026 17:26 5 153.67
07/10/2026 17:26 12 153.63
07/10/2026 17:25 9 153.60
07/10/2026 17:25 11 153.60
07/10/2026 17:25 100 153.60
07/10/2026 17:25 100 153.60
07/10/2026 17:25 10 153.51
07/10/2026 17:25 7 153.49
07/10/2026 17:24 16 153.54
07/10/2026 17:24 1 153.54
07/10/2026 17:24 13 153.54
07/10/2026 17:24 1 153.54
07/10/2026 17:24 3 153.58
07/10/2026 17:24 100 153.58
07/10/2026 17:24 100 153.58
07/10/2026 17:24 97 153.58
07/10/2026 17:24 3 153.58
07/10/2026 17:24 100 153.57
07/10/2026 17:24 5 153.56
07/10/2026 17:24 76 153.56
07/10/2026 17:24 14 153.56
07/10/2026 17:24 100 153.56
07/10/2026 17:24 10 153.56
07/10/2026 17:24 9 153.56
07/10/2026 17:24 21 153.56
07/10/2026 17:24 100 153.57
07/10/2026 17:24 100 153.57
07/10/2026 17:24 100 153.57
07/10/2026 17:24 100 153.57
07/10/2026 17:24 87 153.57
07/10/2026 17:24 13 153.57
07/10/2026 17:24 100 153.655
07/10/2026 17:23 9 153.66
07/10/2026 17:23 20 153.64
07/10/2026 17:23 90 153.62
07/10/2026 17:23 10 153.62
07/10/2026 17:23 10 153.57
07/10/2026 17:23 20 153.56
07/10/2026 17:23 100 153.56
07/10/2026 17:23 300 153.56
07/10/2026 17:23 70 153.56
07/10/2026 17:23 30 153.56
07/10/2026 17:22 5 153.50
07/10/2026 17:22 100 153.55
07/10/2026 17:22 100 153.55
07/10/2026 17:22 100 153.55
07/10/2026 17:22 100 153.55
07/10/2026 17:22 34 153.56
07/10/2026 17:22 66 153.56
07/10/2026 17:21 38 153.62
07/10/2026 17:21 1 153.64
07/10/2026 17:21 36 153.62
07/10/2026 17:21 4 153.62
07/10/2026 17:21 100 153.58
07/10/2026 17:21 100 153.54
07/10/2026 17:21 6 153.54
07/10/2026 17:21 14 153.54
07/10/2026 17:21 9 153.55
07/10/2026 17:21 32 153.55
07/10/2026 17:21 21 153.55
07/10/2026 17:21 38 153.55
07/10/2026 17:20 1 153.62
07/10/2026 17:20 70 153.58
07/10/2026 17:20 5 153.57
07/10/2026 17:20 3 153.55
07/10/2026 17:20 1 153.53
07/10/2026 17:20 93 153.53
07/10/2026 17:20 7 153.53
07/10/2026 17:20 5 153.52
07/10/2026 17:20 6 153.52
07/10/2026 17:20 1 153.51
07/10/2026 17:19 6 153.49
07/10/2026 17:19 1 153.49
07/10/2026 17:19 80 153.50
07/10/2026 17:19 100 153.42
07/10/2026 17:19 80 153.42
07/10/2026 17:19 15 153.42
07/10/2026 17:19 5 153.42
07/10/2026 17:19 200 153.42
07/10/2026 17:19 100 153.42
07/10/2026 17:19 100 153.43
07/10/2026 17:19 8 153.51
07/10/2026 17:19 1 153.50
07/10/2026 17:19 9 153.48
07/10/2026 17:19 30 153.47
07/10/2026 17:18 1 153.44
07/10/2026 17:18 9 153.43
07/10/2026 17:18 1 153.43
07/10/2026 17:18 17 153.43
07/10/2026 17:18 1 153.41
07/10/2026 17:18 20 153.40
07/10/2026 17:18 20 153.40
07/10/2026 17:18 18 153.38
07/10/2026 17:18 1 153.36
07/10/2026 17:18 21 153.35
07/10/2026 17:18 21 153.35
07/10/2026 17:18 58 153.35
07/10/2026 17:17 32 153.33
07/10/2026 17:17 30 153.285
07/10/2026 17:16 42 153.33
07/10/2026 17:16 29 153.33
07/10/2026 17:16 11 153.33
07/10/2026 17:16 58 153.33
07/10/2026 17:16 92 153.31
07/10/2026 17:16 7 153.31
07/10/2026 17:16 8 153.31
07/10/2026 17:16 10 153.27
07/10/2026 17:16 5 153.26
07/10/2026 17:16 10 153.25
07/10/2026 17:16 5 153.21
07/10/2026 17:16 1 153.19
07/10/2026 17:16 100 153.19
07/10/2026 17:16 20 153.18
07/10/2026 17:16 21 153.17
07/10/2026 17:16 1 153.17
07/10/2026 17:16 4 153.16
07/10/2026 17:16 1 153.16
07/10/2026 17:16 9 153.14
07/10/2026 17:16 2 153.13
07/10/2026 17:16 4 153.13
07/10/2026 17:16 1 153.13
07/10/2026 17:16 5 153.13
07/10/2026 17:16 100 153.13
07/10/2026 17:15 5 153.11
07/10/2026 17:15 20 153.10
07/10/2026 17:15 5 153.09
07/10/2026 17:15 5 153.08
07/10/2026 17:15 10 153.07
07/10/2026 17:15 9 153.05
07/10/2026 17:15 1 153.04
07/10/2026 17:15 100 153.04
07/10/2026 17:15 9 153.04
07/10/2026 17:15 38 153.04
07/10/2026 17:15 18 153.03
07/10/2026 17:14 8 153.03
07/10/2026 17:14 11 153.03
07/10/2026 17:14 92 153.03
07/10/2026 17:14 3 152.87
07/10/2026 17:14 76 152.945
07/10/2026 17:13 1 152.96
07/10/2026 17:13 100 152.95
07/10/2026 17:13 100 152.95
07/10/2026 17:13 50 152.89
07/10/2026 17:13 5 152.89
07/10/2026 17:13 100 152.89
07/10/2026 17:13 5 152.91
07/10/2026 17:13 51 152.91
07/10/2026 17:13 3 152.91
07/10/2026 17:13 46 152.91
07/10/2026 17:12 38 152.99
07/10/2026 17:12 1 152.99
07/10/2026 17:12 5 152.99
07/10/2026 17:12 50 152.99
07/10/2026 17:12 200 153.03
07/10/2026 17:12 100 153.03
07/10/2026 17:12 2 153.03
07/10/2026 17:11 100 153.04
07/10/2026 17:11 10 153.075
07/10/2026 17:11 1 153.075
07/10/2026 17:11 300 153.06
07/10/2026 17:11 200 153.06
07/10/2026 17:11 38 153.05
07/10/2026 17:11 38 153.05
07/10/2026 17:11 1 153.03
07/10/2026 17:11 20 153.05
07/10/2026 17:11 24 153.05
07/10/2026 17:11 1 153.06
07/10/2026 17:11 100 153.10
07/10/2026 17:11 100 153.11
07/10/2026 17:11 1 153.11
07/10/2026 17:11 5 153.12
07/10/2026 17:11 20 153.17
07/10/2026 17:11 80 153.21
07/10/2026 17:11 50 153.21
07/10/2026 17:11 6 153.22
07/10/2026 17:11 94 153.22
07/10/2026 17:11 6 153.23
07/10/2026 17:11 14 153.23
07/10/2026 17:11 80 153.23
07/10/2026 17:11 20 153.25
07/10/2026 17:09 3 153.22
07/10/2026 17:09 49 153.22
07/10/2026 17:09 50 153.22
07/10/2026 17:09 12 153.23
07/10/2026 17:09 6 153.43
07/10/2026 17:09 6 153.42
07/10/2026 17:08 5 153.37
07/10/2026 17:08 25 153.25
07/10/2026 17:08 100 153.30
07/10/2026 17:08 10 153.28
07/10/2026 17:08 10 153.29
07/10/2026 17:08 100 153.32
07/10/2026 17:08 90 153.31
07/10/2026 17:08 15 153.31
07/10/2026 17:08 58 153.31
07/10/2026 17:08 42 153.31
07/10/2026 17:08 39 153.39
07/10/2026 17:07 5 153.37
07/10/2026 17:07 4 153.36
07/10/2026 17:07 1 153.36
07/10/2026 17:07 35 153.34
07/10/2026 17:07 65 153.34
07/10/2026 17:07 5 153.33
07/10/2026 17:07 100 153.33
07/10/2026 17:07 50 153.30
07/10/2026 17:07 100 153.29
07/10/2026 17:07 100 153.28
07/10/2026 17:07 30 153.27
07/10/2026 17:07 4 153.22
07/10/2026 17:06 5 153.34
07/10/2026 17:06 5 153.31
07/10/2026 17:05 20 153.21
07/10/2026 17:05 100 153.20
07/10/2026 17:05 20 153.18
07/10/2026 17:05 38 153.15
07/10/2026 17:05 100 153.14
07/10/2026 17:05 10 153.13
07/10/2026 17:05 1 153.13
07/10/2026 17:05 6 153.04
07/10/2026 17:04 30 153.10
07/10/2026 17:04 65 153.10
07/10/2026 17:03 50 153.17
07/10/2026 17:03 5 153.09
07/10/2026 17:03 100 153.05
07/10/2026 17:03 85 153.05
07/10/2026 17:03 5 153.05
07/10/2026 17:03 20 153.09
07/10/2026 17:02 12 153.09
07/10/2026 17:02 5 153.11
07/10/2026 17:01 100 153.19
07/10/2026 17:01 20 153.20
07/10/2026 17:01 3 153.20
07/10/2026 17:01 5 153.30
07/10/2026 17:01 36 153.30
07/10/2026 17:01 2 153.41
07/10/2026 17:01 2 153.425
07/10/2026 17:01 90 153.37
07/10/2026 17:01 300 153.37
07/10/2026 17:01 100 153.38
07/10/2026 17:00 20 153.40
07/10/2026 17:00 100 153.33
07/10/2026 17:00 1 153.33
07/10/2026 17:00 1 153.33
07/10/2026 17:00 13 153.32
07/10/2026 17:00 87 153.32
07/10/2026 17:00 3 153.32
07/10/2026 16:59 65 153.31
07/10/2026 16:59 100 153.18
07/10/2026 16:59 4 153.16
07/10/2026 16:59 100 153.31
07/10/2026 16:59 1 153.30
07/10/2026 16:59 87 153.30
07/10/2026 16:59 13 153.30
07/10/2026 16:58 20 153.27
07/10/2026 16:57 20 153.26
07/10/2026 16:57 25 153.25
07/10/2026 16:57 20 153.25
07/10/2026 16:57 75 153.25
07/10/2026 16:57 20 153.21
07/10/2026 16:57 95 153.19
07/10/2026 16:57 5 153.19
07/10/2026 16:57 95 153.18
07/10/2026 16:57 5 153.18
07/10/2026 16:56 38 153.18
07/10/2026 16:56 20 153.14
07/10/2026 16:56 85 153.08
07/10/2026 16:56 3 153.08
07/10/2026 16:56 27 153.07
07/10/2026 16:56 4 153.04
07/10/2026 16:55 38 152.99
07/10/2026 16:55 100 153.02
07/10/2026 16:55 98 153.02
07/10/2026 16:55 2 153.02
07/10/2026 16:55 100 153.02
07/10/2026 16:55 10 153.03
07/10/2026 16:55 1 153.06
07/10/2026 16:55 20 153.08
07/10/2026 16:55 80 153.08
07/10/2026 16:55 20 153.10
07/10/2026 16:55 100 153.11
07/10/2026 16:55 10 153.11
07/10/2026 16:55 100 153.11
07/10/2026 16:54 1 153.27
07/10/2026 16:53 50 153.19
07/10/2026 16:53 100 153.205
07/10/2026 16:53 30 153.30
07/10/2026 16:53 200 153.28
07/10/2026 16:53 30 153.30
07/10/2026 16:53 100 153.29
07/10/2026 16:52 40 153.22
07/10/2026 16:52 5 153.22
07/10/2026 16:52 100 153.23
07/10/2026 16:52 100 153.23
07/10/2026 16:52 100 153.23
07/10/2026 16:52 20 153.23
07/10/2026 16:51 20 153.38
07/10/2026 16:51 38 153.325
07/10/2026 16:50 38 153.30
07/10/2026 16:50 100 153.19
07/10/2026 16:49 9 153.43
07/10/2026 16:49 20 153.38
07/10/2026 16:49 33 153.27
07/10/2026 16:49 3 153.27
07/10/2026 16:49 64 153.27
07/10/2026 16:49 100 153.27
07/10/2026 16:49 100 153.28
07/10/2026 16:48 68 153.40
07/10/2026 16:48 32 153.40
07/10/2026 16:48 3 153.495
07/10/2026 16:47 5 153.53
07/10/2026 16:47 17 153.51
07/10/2026 16:47 1 153.49
07/10/2026 16:47 4 153.45
07/10/2026 16:47 20 153.35
07/10/2026 16:47 5 153.35
07/10/2026 16:47 100 153.34
07/10/2026 16:47 100 153.33
07/10/2026 16:47 100 153.33
07/10/2026 16:47 40 153.32
07/10/2026 16:47 20 153.31
07/10/2026 16:47 100 153.26
07/10/2026 16:46 1 153.34
07/10/2026 16:45 100 153.36
07/10/2026 16:45 1 153.33
07/10/2026 16:45 100 153.35
07/10/2026 16:44 100 153.40
07/10/2026 16:43 10 153.42
07/10/2026 16:43 300 153.59
07/10/2026 16:43 39 153.61
07/10/2026 16:42 100 153.60
07/10/2026 16:42 100 153.54
07/10/2026 16:42 100 153.55
07/10/2026 16:42 300 153.55
07/10/2026 16:42 1 153.63
07/10/2026 16:42 5 153.55
07/10/2026 16:42 1 153.50
07/10/2026 16:42 1 153.48
07/10/2026 16:42 100 153.38
07/10/2026 16:42 38 153.39
07/10/2026 16:41 3 153.30
07/10/2026 16:41 76 153.29
07/10/2026 16:41 38 153.24
07/10/2026 16:41 38 153.24
07/10/2026 16:41 5 153.21
07/10/2026 16:41 2 153.21
07/10/2026 16:41 48 153.21
07/10/2026 16:41 4 153.19
07/10/2026 16:41 5 153.25
07/10/2026 16:41 5 153.39
07/10/2026 16:39 5 153.32
07/10/2026 16:39 1 153.39
07/10/2026 16:39 64 153.53
07/10/2026 16:39 64 153.54
07/10/2026 16:39 32 153.53
07/10/2026 16:39 4 153.53
07/10/2026 16:38 1 153.78
07/10/2026 16:38 1 153.73
07/10/2026 16:38 1 153.72
07/10/2026 16:38 1 153.72
07/10/2026 16:38 5 153.70
07/10/2026 16:38 9 153.64
07/10/2026 16:38 61 153.53
07/10/2026 16:38 5 153.53
07/10/2026 16:38 39 153.53
07/10/2026 16:37 1 153.38
07/10/2026 16:37 1 153.37
07/10/2026 16:37 100 153.37
07/10/2026 16:36 100 153.18
07/10/2026 16:36 100 153.11
07/10/2026 16:36 100 153.17
07/10/2026 16:36 100 153.17
07/10/2026 16:36 100 153.18
07/10/2026 16:36 200 153.18
07/10/2026 16:36 5 153.19
07/10/2026 16:36 39 153.20
07/10/2026 16:36 56 153.20
07/10/2026 16:36 5 153.20
07/10/2026 16:36 100 153.20
07/10/2026 16:36 200 153.20
07/10/2026 16:36 200 153.20
07/10/2026 16:36 40 153.20
07/10/2026 16:36 100 153.20
07/10/2026 16:36 100 153.40
07/10/2026 16:36 46 153.40
07/10/2026 16:36 2 153.47
07/10/2026 16:36 100 153.39
07/10/2026 16:36 4 153.20
07/10/2026 16:36 1 153.25
07/10/2026 16:36 45 153.25
07/10/2026 16:35 100 153.01
07/10/2026 16:35 9 152.94
07/10/2026 16:34 24 152.72
07/10/2026 16:34 100 152.56
07/10/2026 16:34 100 152.60
07/10/2026 16:34 38 152.68
07/10/2026 16:34 100 152.67
07/10/2026 16:34 6 152.73
07/10/2026 16:34 4 152.73
07/10/2026 16:34 4 152.71
07/10/2026 16:34 4 152.72
07/10/2026 16:34 4 152.72
07/10/2026 16:34 30 152.73
07/10/2026 16:34 100 152.72
07/10/2026 16:34 100 152.72
07/10/2026 16:34 100 152.67
07/10/2026 16:34 9 152.65
07/10/2026 16:34 100 152.52
07/10/2026 16:34 38 152.515
07/10/2026 16:34 38 152.515
07/10/2026 16:34 38 152.515
07/10/2026 16:34 38 152.515
07/10/2026 16:34 100 152.515
07/10/2026 16:33 100 152.515
07/10/2026 16:33 4 152.85
07/10/2026 16:33 200 152.615
07/10/2026 16:33 5 152.60
07/10/2026 16:33 31 152.58
07/10/2026 16:33 69 152.58
07/10/2026 16:33 40 152.57
07/10/2026 16:33 9 152.56
07/10/2026 16:33 82 152.55
07/10/2026 16:33 9 152.55
07/10/2026 16:33 9 152.55
07/10/2026 16:33 38 152.33
07/10/2026 16:33 59 152.40
07/10/2026 16:33 1 152.42
07/10/2026 16:33 5 152.41
07/10/2026 16:33 18 152.38
07/10/2026 16:33 18 152.38
07/10/2026 16:33 18 152.35
07/10/2026 16:33 100 152.35
07/10/2026 16:33 1 152.35
07/10/2026 16:33 4 152.35
07/10/2026 16:33 1 152.35
07/10/2026 16:33 1 152.32
07/10/2026 16:33 3 152.28
07/10/2026 16:33 10 152.28
07/10/2026 16:33 3 152.24
07/10/2026 16:33 47 152.19
07/10/2026 16:33 47 152.17
07/10/2026 16:33 1 152.17
07/10/2026 16:33 3 152.17
07/10/2026 16:33 19 152.175
07/10/2026 16:33 100 152.175
07/10/2026 16:33 100 152.175
07/10/2026 16:33 81 152.17
07/10/2026 16:33 19 152.17
07/10/2026 16:33 94 152.20
07/10/2026 16:33 4 152.19
07/10/2026 16:33 10 152.19
07/10/2026 16:33 5 152.19
07/10/2026 16:33 20 152.12
07/10/2026 16:33 47 152.12
07/10/2026 16:33 6 152.11
07/10/2026 16:33 20 152.07
07/10/2026 16:33 6 152.07
07/10/2026 16:33 20 152.04
07/10/2026 16:33 20 151.96
07/10/2026 16:33 20 151.96
07/10/2026 16:33 280 151.96
07/10/2026 16:33 40 151.95
07/10/2026 16:33 35 151.92
07/10/2026 16:33 52 151.80
07/10/2026 16:33 11 151.80
07/10/2026 16:33 1 151.80
07/10/2026 16:33 22 151.81
07/10/2026 16:33 50 151.81
07/10/2026 16:33 44 151.81
07/10/2026 16:33 44 151.81
07/10/2026 16:33 40 151.81
07/10/2026 16:33 4 151.83
07/10/2026 16:33 44 151.83
07/10/2026 16:33 50 151.83
07/10/2026 16:33 1 151.83
07/10/2026 16:33 1 151.83
07/10/2026 16:33 20 151.87
07/10/2026 16:33 100 151.98
07/10/2026 16:33 10 152.00
07/10/2026 16:33 20 152.16
07/10/2026 16:33 100 152.09
07/10/2026 16:33 32 152.075
07/10/2026 16:33 12 152.075
07/10/2026 16:33 12 152.07
07/10/2026 16:33 7 151.97
07/10/2026 16:33 65 152.16
07/10/2026 16:33 20 152.16
07/10/2026 16:33 65 152.14
07/10/2026 16:33 35 152.14
07/10/2026 16:32 89 151.91
07/10/2026 16:32 39 152.04
07/10/2026 16:32 35 152.04
07/10/2026 16:32 5 152.04
07/10/2026 16:32 100 152.30
07/10/2026 16:32 3 152.72
07/10/2026 16:32 200 152.62
07/10/2026 16:32 57 152.56
07/10/2026 16:32 62 152.57
07/10/2026 16:32 85 152.65
07/10/2026 16:32 5 152.65
07/10/2026 16:32 3 152.56
07/10/2026 16:32 16 152.46
07/10/2026 16:32 5 152.50
07/10/2026 16:32 100 152.50
07/10/2026 16:32 1 152.50
07/10/2026 16:32 1 152.51
07/10/2026 16:32 100 152.51
07/10/2026 16:32 40 152.66
07/10/2026 16:32 1 152.63
07/10/2026 16:32 3 152.63
07/10/2026 16:32 56 152.70
07/10/2026 16:32 44 152.70
07/10/2026 16:32 100 152.69
07/10/2026 16:32 3 152.86
07/10/2026 16:32 62 152.94
07/10/2026 16:32 1 152.85
07/10/2026 16:32 1 153.01
07/10/2026 16:32 4 153.01
07/10/2026 16:32 100 152.98
07/10/2026 16:32 100 152.85
07/10/2026 16:32 7 153.06
07/10/2026 16:32 100 152.99
07/10/2026 16:32 100 152.96
07/10/2026 16:32 16 152.95
07/10/2026 16:32 7 153.02
07/10/2026 16:32 4 153.02
07/10/2026 16:32 4 153.02
07/10/2026 16:32 100 153.20
07/10/2026 16:32 99 153.20
07/10/2026 16:32 100 153.10
07/10/2026 16:32 4 153.14
07/10/2026 16:32 20 153.07
07/10/2026 16:32 100 153.02
07/10/2026 16:32 60 153.02
07/10/2026 16:32 200 153.02
07/10/2026 16:32 1 153.20
07/10/2026 16:32 100 153.20
07/10/2026 16:32 100 153.20
07/10/2026 16:32 67 153.23
07/10/2026 16:32 84 153.23
07/10/2026 16:32 12 153.08
07/10/2026 16:32 100 153.185
07/10/2026 16:32 255 153.27
07/10/2026 16:32 165 153.185
07/10/2026 16:32 100 153.19
07/10/2026 16:32 35 153.19
07/10/2026 16:32 5 153.33
07/10/2026 16:32 5 153.35
07/10/2026 16:32 5 153.42
07/10/2026 16:32 1 153.47
07/10/2026 16:32 5 153.48
07/10/2026 16:32 1 153.49
07/10/2026 16:32 5 153.53
07/10/2026 16:32 2 153.53
07/10/2026 16:32 1 153.56
07/10/2026 16:32 1 153.56
07/10/2026 16:32 24 153.56
07/10/2026 16:32 1 153.56
07/10/2026 16:32 16 153.57
07/10/2026 16:32 27 153.57
07/10/2026 16:32 100 153.61
07/10/2026 16:32 20 153.80
07/10/2026 16:32 10 153.71
07/10/2026 16:32 90 153.71
07/10/2026 16:32 100 153.71
07/10/2026 16:32 10 153.71
07/10/2026 16:32 2 153.74
07/10/2026 16:32 59 153.72
07/10/2026 16:32 100 153.73
07/10/2026 16:32 4 153.75
07/10/2026 16:32 4 153.75
07/10/2026 16:32 12 153.74
07/10/2026 16:32 6 153.74
07/10/2026 16:32 5 153.92
07/10/2026 16:32 5 153.92
07/10/2026 16:32 5 153.92
07/10/2026 16:32 5 153.92
07/10/2026 16:32 5 153.92
07/10/2026 16:32 11 153.86
07/10/2026 16:32 89 153.86
07/10/2026 16:32 4 153.85
07/10/2026 16:32 1 153.76
07/10/2026 16:32 69 153.77
07/10/2026 16:31 28 153.76
07/10/2026 16:31 5 153.73
07/10/2026 16:31 5 153.72
07/10/2026 16:31 5 153.71
07/10/2026 16:30 100 153.63
07/10/2026 16:30 1 153.72
07/10/2026 16:30 9 153.71
07/10/2026 16:30 4 153.70
07/10/2026 16:30 5 153.67
07/10/2026 16:30 4 153.66
07/10/2026 16:30 100 153.65
07/10/2026 16:28 55 153.55
07/10/2026 16:28 5 153.54
07/10/2026 16:28 200 153.56
07/10/2026 16:27 1 153.62
07/10/2026 16:27 100 153.64
07/10/2026 16:27 1 153.77
07/10/2026 16:27 200 153.76
07/10/2026 16:27 100 153.75
07/10/2026 16:27 100 153.67
07/10/2026 16:27 1 153.64
07/10/2026 16:27 5 153.68
07/10/2026 16:27 100 153.68
07/10/2026 16:26 24 153.82
07/10/2026 16:26 38 153.82
07/10/2026 16:26 38 153.82
07/10/2026 16:26 9 153.87
07/10/2026 16:26 1 153.87
07/10/2026 16:26 90 153.87
07/10/2026 16:26 1 153.86
07/10/2026 16:25 2 153.87
07/10/2026 16:25 45 153.86
07/10/2026 16:25 4 153.84
07/10/2026 16:25 1 153.84
07/10/2026 16:25 28 153.81
07/10/2026 16:25 1 153.80
07/10/2026 16:25 1 153.80
07/10/2026 16:25 9 153.74
07/10/2026 16:25 1 153.74
07/10/2026 16:25 9 153.73
07/10/2026 16:25 5 153.73
07/10/2026 16:25 5 153.72
07/10/2026 16:25 9 153.70
07/10/2026 16:25 5 153.67
07/10/2026 16:25 38 153.65
07/10/2026 16:25 62 153.65
07/10/2026 16:25 38 153.64
07/10/2026 16:25 100 153.60
07/10/2026 16:25 2 153.59
07/10/2026 16:25 100 153.59
07/10/2026 16:25 2 153.45
07/10/2026 16:24 10 153.50
07/10/2026 16:23 100 153.49
07/10/2026 16:23 200 153.49
07/10/2026 16:23 100 153.46
07/10/2026 16:23 30 153.46
07/10/2026 16:23 52 153.46
07/10/2026 16:23 100 153.47
07/10/2026 16:23 30 153.47
07/10/2026 16:23 18 153.46
07/10/2026 16:23 1 153.63
07/10/2026 16:23 9 153.62
07/10/2026 16:23 3 153.57
07/10/2026 16:23 66 153.61
07/10/2026 16:23 4 153.61
07/10/2026 16:23 6 153.61
07/10/2026 16:22 21 153.61
07/10/2026 16:22 2 153.59
07/10/2026 16:22 3 153.59
07/10/2026 16:22 11 153.58
07/10/2026 16:22 10 153.57
07/10/2026 16:22 2 153.57
07/10/2026 16:22 5 153.56
07/10/2026 16:22 51 153.48
07/10/2026 16:22 49 153.48
07/10/2026 16:22 100 153.48
07/10/2026 16:22 5 153.41
07/10/2026 16:22 4 153.45
07/10/2026 16:22 100 153.46
07/10/2026 16:22 93 153.46
07/10/2026 16:22 100 153.46
07/10/2026 16:22 200 153.46
07/10/2026 16:22 7 153.46
07/10/2026 16:21 5 153.58
07/10/2026 16:21 21 153.57
07/10/2026 16:21 79 153.57
07/10/2026 16:21 97 153.55
07/10/2026 16:20 36 153.50
07/10/2026 16:20 1 153.48
07/10/2026 16:19 45 153.45
07/10/2026 16:19 100 153.43
07/10/2026 16:19 8 153.39
07/10/2026 16:19 44 153.39
07/10/2026 16:19 3 153.39
07/10/2026 16:19 89 153.39
07/10/2026 16:19 208 153.39
07/10/2026 16:19 41 153.39
07/10/2026 16:19 59 153.39
07/10/2026 16:18 24 153.375
07/10/2026 16:18 38 153.375
07/10/2026 16:18 38 153.375
07/10/2026 16:18 4 153.41
07/10/2026 16:18 4 153.42
07/10/2026 16:18 4 153.42
07/10/2026 16:18 4 153.42
07/10/2026 16:17 52 153.48
07/10/2026 16:17 39 153.48
07/10/2026 16:17 200 153.48
07/10/2026 16:17 100 153.48
07/10/2026 16:17 100 153.48
07/10/2026 16:17 5 153.48
07/10/2026 16:17 2 153.595
07/10/2026 16:17 2 153.585
07/10/2026 16:17 3 153.60
07/10/2026 16:17 10 153.59
07/10/2026 16:17 90 153.59
07/10/2026 16:17 1 153.57
07/10/2026 16:17 100 153.56
07/10/2026 16:17 24 153.56
07/10/2026 16:17 20 153.53
07/10/2026 16:17 20 153.53
07/10/2026 16:17 100 153.52
07/10/2026 16:17 1 153.43
07/10/2026 16:17 300 153.43
07/10/2026 16:17 100 153.41
07/10/2026 16:16 38 153.405
07/10/2026 16:16 7 153.405
07/10/2026 16:16 100 153.39
07/10/2026 16:16 20 153.39
07/10/2026 16:16 9 153.38
07/10/2026 16:16 5 153.39
07/10/2026 16:16 4 153.40
07/10/2026 16:16 190 153.40
07/10/2026 16:16 10 153.40
07/10/2026 16:16 20 153.56
07/10/2026 16:16 20 153.54
07/10/2026 16:16 100 153.53
07/10/2026 16:16 3 153.51
07/10/2026 16:16 5 153.50
07/10/2026 16:14 1 153.35
07/10/2026 16:14 100 153.21
07/10/2026 16:14 100 153.22
07/10/2026 16:14 300 153.22
07/10/2026 16:14 100 153.22
07/10/2026 16:14 7 153.28
07/10/2026 16:14 2 153.35
07/10/2026 16:14 33 153.295
07/10/2026 16:13 20 153.32
07/10/2026 16:13 20 153.32
07/10/2026 16:13 5 153.32
07/10/2026 16:13 100 153.41
07/10/2026 16:13 100 153.41
07/10/2026 16:13 96 153.41
07/10/2026 16:13 4 153.41
07/10/2026 16:13 28 153.41
07/10/2026 16:13 5 153.485
07/10/2026 16:13 6 153.485
07/10/2026 16:13 7 153.53
07/10/2026 16:12 20 153.51
07/10/2026 16:12 39 153.51
07/10/2026 16:12 61 153.51
07/10/2026 16:12 1 153.50
07/10/2026 16:12 29 153.46
07/10/2026 16:12 92 153.44
07/10/2026 16:12 8 153.44
07/10/2026 16:12 10 153.43
07/10/2026 16:12 300 153.43
07/10/2026 16:12 100 153.43
07/10/2026 16:12 53 153.41
07/10/2026 16:11 47 153.41
07/10/2026 16:11 1 153.40
07/10/2026 16:11 100 153.28
07/10/2026 16:11 10 153.28
07/10/2026 16:11 90 153.28
07/10/2026 16:11 100 153.29
07/10/2026 16:11 100 153.29
07/10/2026 16:11 100 153.28
07/10/2026 16:11 100 153.27
07/10/2026 16:11 100 153.27
07/10/2026 16:11 100 153.24
07/10/2026 16:11 11 153.18
07/10/2026 16:11 1 153.22
07/10/2026 16:11 200 153.30
07/10/2026 16:11 2 153.30
07/10/2026 16:11 200 153.30
07/10/2026 16:11 100 153.30
07/10/2026 16:11 17 153.30
07/10/2026 16:11 383 153.30
07/10/2026 16:11 100 153.31
07/10/2026 16:11 100 153.32
07/10/2026 16:11 2 153.355
07/10/2026 16:11 2 153.40
07/10/2026 16:11 38 153.40
07/10/2026 16:11 1 153.40
07/10/2026 16:10 20 153.37
07/10/2026 16:10 93 153.36
07/10/2026 16:10 7 153.36
07/10/2026 16:10 3 153.36
07/10/2026 16:10 300 153.36
07/10/2026 16:10 4 153.42
07/10/2026 16:09 24 153.39
07/10/2026 16:09 16 153.47
07/10/2026 16:09 11 153.47
07/10/2026 16:09 11 153.47
07/10/2026 16:09 38 153.48
07/10/2026 16:09 3 153.58
07/10/2026 16:09 3 153.60
07/10/2026 16:09 300 153.56
07/10/2026 16:09 199 153.56
07/10/2026 16:09 1 153.56
07/10/2026 16:09 11 153.52
07/10/2026 16:09 100 153.57
07/10/2026 16:09 16 153.52
07/10/2026 16:09 100 153.57
07/10/2026 16:09 4 153.52
07/10/2026 16:09 5 153.54
07/10/2026 16:09 18 153.58
07/10/2026 16:09 4 153.66
07/10/2026 16:09 38 153.66
07/10/2026 16:08 48 153.69
07/10/2026 16:08 52 153.69
07/10/2026 16:08 100 153.69
07/10/2026 16:08 48 153.69
07/10/2026 16:08 52 153.69
07/10/2026 16:08 18 153.81
07/10/2026 16:08 18 153.80
07/10/2026 16:08 90 153.80
07/10/2026 16:08 9 153.80
07/10/2026 16:08 100 153.80
07/10/2026 16:08 1 153.77
07/10/2026 16:08 9 153.75
07/10/2026 16:08 1 153.74
07/10/2026 16:08 1 153.73
07/10/2026 16:08 9 153.73
07/10/2026 16:08 1 153.73
07/10/2026 16:08 5 153.68
07/10/2026 16:08 500 153.68
07/10/2026 16:08 1 153.66
07/10/2026 16:08 9 153.66
07/10/2026 16:08 30 153.65
07/10/2026 16:08 70 153.65
07/10/2026 16:08 100 153.65
07/10/2026 16:08 40 153.64
07/10/2026 16:08 40 153.61
07/10/2026 16:08 1 153.61
07/10/2026 16:08 100 153.58
07/10/2026 16:08 100 153.56
07/10/2026 16:08 44 153.56
07/10/2026 16:07 20 153.48
07/10/2026 16:07 4 153.48
07/10/2026 16:07 200 153.44
07/10/2026 16:07 1 153.41
07/10/2026 16:07 13 153.44
07/10/2026 16:07 25 153.44
07/10/2026 16:07 5 153.53
07/10/2026 16:06 6 153.48
07/10/2026 16:06 7 153.47
07/10/2026 16:06 2 153.52
07/10/2026 16:06 2 153.53
07/10/2026 16:06 5 153.65
07/10/2026 16:06 5 153.64
07/10/2026 16:06 5 153.62
07/10/2026 16:05 5 153.61
07/10/2026 16:05 93 153.59
07/10/2026 16:05 7 153.59
07/10/2026 16:05 2 153.59
07/10/2026 16:05 2 153.57
07/10/2026 16:05 100 153.53
07/10/2026 16:05 24 153.53
07/10/2026 16:05 95 153.52
07/10/2026 16:05 3 153.52
07/10/2026 16:05 8 153.45
07/10/2026 16:05 38 153.48
07/10/2026 16:05 38 153.48
07/10/2026 16:04 2 153.52
07/10/2026 16:04 2 153.39
07/10/2026 16:04 100 153.39
07/10/2026 16:04 68 153.46
07/10/2026 16:04 32 153.46
07/10/2026 16:04 100 153.46
07/10/2026 16:04 38 153.50
07/10/2026 16:03 96 153.50
07/10/2026 16:03 4 153.50
07/10/2026 16:03 9 153.49
07/10/2026 16:03 5 153.49
07/10/2026 16:03 3 153.42
07/10/2026 16:03 21 153.47
07/10/2026 16:03 7 153.39
07/10/2026 16:03 200 153.37
07/10/2026 16:03 100 153.37
07/10/2026 16:03 38 153.31
07/10/2026 16:03 100 153.25
07/10/2026 16:03 100 153.26
07/10/2026 16:03 100 153.27
07/10/2026 16:02 12 153.30
07/10/2026 16:02 88 153.30
07/10/2026 16:02 100 153.30
07/10/2026 16:02 100 153.39
07/10/2026 16:02 341 153.43
07/10/2026 16:02 59 153.43
07/10/2026 16:02 100 153.41
07/10/2026 16:02 20 153.37
07/10/2026 16:02 100 153.30
07/10/2026 16:02 300 153.30
07/10/2026 16:02 100 153.24
07/10/2026 16:02 100 153.32
07/10/2026 16:01 8 153.405
07/10/2026 16:01 19 153.48
07/10/2026 16:01 5 153.47
07/10/2026 16:01 5 153.47
07/10/2026 16:01 100 153.46
07/10/2026 16:00 4 153.43
07/10/2026 16:00 100 153.45
07/10/2026 16:00 100 153.42
07/10/2026 16:00 200 153.44
07/10/2026 16:00 78 153.44
07/10/2026 16:00 22 153.44
07/10/2026 16:00 1 153.335
07/10/2026 16:00 1 153.335
07/10/2026 16:00 1 153.335
07/10/2026 16:00 1 153.26
07/10/2026 16:00 1 153.33
07/10/2026 16:00 7 153.33
07/10/2026 16:00 100 153.32
07/10/2026 16:00 100 153.31
07/10/2026 16:00 100 153.27
07/10/2026 16:00 100 153.27
07/10/2026 16:00 200 153.15
07/10/2026 16:00 38 153.075
07/10/2026 16:00 41 153.03
07/10/2026 16:00 20 153.08
07/10/2026 16:00 2 153.11
07/10/2026 15:58 5 153.14
07/10/2026 15:58 18 153.14
07/10/2026 15:58 1 153.31
07/10/2026 15:58 8 153.305
07/10/2026 15:58 100 153.38
07/10/2026 15:58 100 153.32
07/10/2026 15:58 38 153.23
07/10/2026 15:58 300 153.24
07/10/2026 15:58 100 153.26
07/10/2026 15:58 100 153.27
07/10/2026 15:58 17 153.27
07/10/2026 15:58 125 153.27
07/10/2026 15:58 58 153.27
07/10/2026 15:58 525 153.27
07/10/2026 15:58 200 153.27
07/10/2026 15:58 200 153.27
07/10/2026 15:58 75 153.27
07/10/2026 15:58 125 153.27
07/10/2026 15:58 75 153.27
07/10/2026 15:58 29 153.40
07/10/2026 15:58 51 153.40
07/10/2026 15:57 20 153.40
07/10/2026 15:57 5 153.32
07/10/2026 15:57 40 153.27
07/10/2026 15:57 9 153.29
07/10/2026 15:57 100 153.28
07/10/2026 15:57 2 153.27
07/10/2026 15:57 98 153.27
07/10/2026 15:57 2 153.26
07/10/2026 15:57 38 153.26
07/10/2026 15:57 18 153.26
07/10/2026 15:56 3 153.075
07/10/2026 15:56 6 153.175
07/10/2026 15:56 99 153.10
07/10/2026 15:56 1 153.10
07/10/2026 15:56 66 153.14
07/10/2026 15:56 34 153.14
07/10/2026 15:56 200 153.14
07/10/2026 15:56 66 153.14
07/10/2026 15:56 34 153.14
07/10/2026 15:56 1 153.15
07/10/2026 15:56 82 153.28
07/10/2026 15:56 20 153.25
07/10/2026 15:56 100 153.22
07/10/2026 15:56 2 153.21
07/10/2026 15:56 98 153.21
07/10/2026 15:56 10 153.21
07/10/2026 15:56 30 153.21
07/10/2026 15:56 70 153.21
07/10/2026 15:56 40 153.20
07/10/2026 15:56 35 153.16
07/10/2026 15:56 5 153.16
07/10/2026 15:56 65 153.16
07/10/2026 15:56 40 153.15
07/10/2026 15:56 1 153.14
07/10/2026 15:55 82 153.11
07/10/2026 15:55 100 152.96
07/10/2026 15:55 100 152.97
07/10/2026 15:55 12 152.99
07/10/2026 15:55 50 152.99
07/10/2026 15:55 38 152.99
07/10/2026 15:55 5 153.045
07/10/2026 15:55 7 153.12
07/10/2026 15:54 6 153.12
07/10/2026 15:54 94 153.12
07/10/2026 15:54 6 153.12
07/10/2026 15:54 40 153.11
07/10/2026 15:54 20 153.10
07/10/2026 15:54 11 153.08
07/10/2026 15:54 11 153.08
07/10/2026 15:54 62 152.98
07/10/2026 15:54 53 152.98
07/10/2026 15:54 134 152.93
07/10/2026 15:54 100 152.98
07/10/2026 15:54 300 152.98
07/10/2026 15:54 300 152.98
07/10/2026 15:54 1 153.08
07/10/2026 15:54 4 153.02
07/10/2026 15:54 1 153.03
07/10/2026 15:54 9 153.03
07/10/2026 15:54 35 153.01
07/10/2026 15:54 1 152.985
07/10/2026 15:53 7 152.915
07/10/2026 15:53 24 152.90
07/10/2026 15:53 1 152.89
07/10/2026 15:53 65 152.89
07/10/2026 15:53 35 152.89
07/10/2026 15:53 1 152.88
07/10/2026 15:53 99 152.88
07/10/2026 15:53 2 152.88
07/10/2026 15:53 38 152.88
07/10/2026 15:53 9 152.82
07/10/2026 15:53 31 152.77
07/10/2026 15:53 100 152.735
07/10/2026 15:52 39 152.70
07/10/2026 15:52 1 152.70
07/10/2026 15:52 5 152.70
07/10/2026 15:52 57 152.70
07/10/2026 15:52 1 152.70
07/10/2026 15:52 62 152.69
07/10/2026 15:52 38 152.69
07/10/2026 15:52 100 152.47
07/10/2026 15:52 124 152.59
07/10/2026 15:52 38 152.59
07/10/2026 15:52 38 152.59
07/10/2026 15:52 300 152.60
07/10/2026 15:52 200 152.60
07/10/2026 15:52 100 152.60
07/10/2026 15:52 100 152.60
07/10/2026 15:51 100 152.75
07/10/2026 15:51 4 152.75
07/10/2026 15:51 100 152.75
07/10/2026 15:51 100 152.77
07/10/2026 15:51 1 152.72
07/10/2026 15:51 99 152.72
07/10/2026 15:51 1 152.72
07/10/2026 15:51 100 152.71
07/10/2026 15:51 100 152.72
07/10/2026 15:51 19 152.67
07/10/2026 15:51 100 152.66
07/10/2026 15:50 7 152.60
07/10/2026 15:50 52 152.79
07/10/2026 15:50 40 152.79
07/10/2026 15:50 1 152.78
07/10/2026 15:50 12 152.73
07/10/2026 15:50 76 152.73
07/10/2026 15:50 60 152.68
07/10/2026 15:50 100 152.66
07/10/2026 15:50 10 152.67
07/10/2026 15:50 16 152.67
07/10/2026 15:50 18 152.67
07/10/2026 15:50 66 152.67
07/10/2026 15:50 30 152.67
07/10/2026 15:50 4 152.67
07/10/2026 15:50 40 152.66
07/10/2026 15:50 100 152.66
07/10/2026 15:49 5 152.58
07/10/2026 15:49 6 152.515
07/10/2026 15:49 100 152.52
07/10/2026 15:49 57 152.53
07/10/2026 15:49 50 152.47
07/10/2026 15:48 10 152.47
07/10/2026 15:48 98 152.48
07/10/2026 15:48 2 152.48
07/10/2026 15:48 6 152.48
07/10/2026 15:48 6 152.66
07/10/2026 15:48 100 152.66
07/10/2026 15:48 100 152.67
07/10/2026 15:48 5 152.85
07/10/2026 15:47 5 152.84
07/10/2026 15:47 10 152.83
07/10/2026 15:47 5 152.82
07/10/2026 15:47 15 152.82
07/10/2026 15:47 1 152.81
07/10/2026 15:47 10 152.81
07/10/2026 15:47 15 152.80
07/10/2026 15:47 8 152.79
07/10/2026 15:47 15 152.79
07/10/2026 15:47 1 152.78
07/10/2026 15:47 50 152.77
07/10/2026 15:47 8 152.71
07/10/2026 15:47 100 152.74
07/10/2026 15:47 100 152.555
07/10/2026 15:47 11 152.49
07/10/2026 15:47 1 152.59
07/10/2026 15:47 8 152.54
07/10/2026 15:47 5 152.48
07/10/2026 15:46 100 152.68
07/10/2026 15:46 100 152.69
07/10/2026 15:46 200 152.69
07/10/2026 15:46 100 152.69
07/10/2026 15:46 100 152.69
07/10/2026 15:46 1 152.78
07/10/2026 15:45 100 152.70
07/10/2026 15:45 22 152.78
07/10/2026 15:45 100 152.91
07/10/2026 15:45 100 152.91
07/10/2026 15:45 40 152.91
07/10/2026 15:45 60 152.91
07/10/2026 15:45 100 152.91
07/10/2026 15:45 100 152.91
07/10/2026 15:45 11 152.91
07/10/2026 15:45 10 152.99
07/10/2026 15:45 100 153.03
07/10/2026 15:45 11 153.03
07/10/2026 15:45 1 153.03
07/10/2026 15:45 5 153.09
07/10/2026 15:45 5 153.08
07/10/2026 15:45 100 153.02
07/10/2026 15:45 10 152.93
07/10/2026 15:45 6 152.93
07/10/2026 15:45 100 152.92
07/10/2026 15:45 38 152.79
07/10/2026 15:45 100 152.71
07/10/2026 15:45 58 152.69
07/10/2026 15:45 42 152.69
07/10/2026 15:45 58 152.69
07/10/2026 15:45 100 152.69
07/10/2026 15:45 100 152.69
07/10/2026 15:45 10 152.69
07/10/2026 15:45 100 152.69
07/10/2026 15:45 100 152.70
07/10/2026 15:45 1 152.70
07/10/2026 15:45 5 152.70
07/10/2026 15:45 300 152.70
07/10/2026 15:45 100 152.70
07/10/2026 15:45 100 152.74
07/10/2026 15:44 100 152.86
07/10/2026 15:44 2 152.86
07/10/2026 15:44 1 152.85
07/10/2026 15:44 10 152.84
07/10/2026 15:44 1 152.81
07/10/2026 15:44 100 152.81
07/10/2026 15:43 38 152.665
07/10/2026 15:43 38 152.665
07/10/2026 15:43 1 152.65
07/10/2026 15:43 10 152.74
07/10/2026 15:43 1 152.83
07/10/2026 15:43 3 152.83
07/10/2026 15:43 5 152.83
07/10/2026 15:43 1 152.80
07/10/2026 15:41 5 152.43
07/10/2026 15:41 1 152.44
07/10/2026 15:41 300 152.47
07/10/2026 15:41 20 152.625
07/10/2026 15:41 76 152.73
07/10/2026 15:41 100 152.615
07/10/2026 15:41 100 152.60
07/10/2026 15:41 24 152.59
07/10/2026 15:41 76 152.59
07/10/2026 15:41 100 152.58
07/10/2026 15:41 100 152.58
07/10/2026 15:40 55 152.49
07/10/2026 15:40 45 152.49
07/10/2026 15:40 12 152.48
07/10/2026 15:40 88 152.48
07/10/2026 15:40 37 152.44
07/10/2026 15:40 40 152.43
07/10/2026 15:40 9 152.38
07/10/2026 15:40 9 152.33
07/10/2026 15:40 82 152.32
07/10/2026 15:40 9 152.32
07/10/2026 15:40 9 152.32
07/10/2026 15:40 40 152.27
07/10/2026 15:40 60 152.27
07/10/2026 15:40 40 152.26
07/10/2026 15:40 60 152.26
07/10/2026 15:40 40 152.26
07/10/2026 15:39 27 152.15
07/10/2026 15:39 1 152.15
07/10/2026 15:38 38 151.87
07/10/2026 15:38 300 151.91
07/10/2026 15:38 1 151.94
07/10/2026 15:38 38 152.25
07/10/2026 15:38 1 152.14
07/10/2026 15:38 19 151.91
07/10/2026 15:36 100 151.85
07/10/2026 15:36 1 151.78
07/10/2026 15:36 100 151.73
07/10/2026 15:36 21 151.64
07/10/2026 15:36 32 151.64
07/10/2026 15:36 100 151.65
07/10/2026 15:36 100 151.66
07/10/2026 15:36 100 151.70
07/10/2026 15:35 17 151.23
07/10/2026 15:35 20 151.18
07/10/2026 15:35 1 151.01
07/10/2026 15:35 1 151.01
07/10/2026 15:35 3 150.99
07/10/2026 15:35 1 150.99
07/10/2026 15:35 2 150.96
07/10/2026 15:34 1 150.815
07/10/2026 15:33 18 150.91
07/10/2026 15:33 18 150.90
07/10/2026 15:33 18 150.90
07/10/2026 15:33 20 150.87
07/10/2026 15:33 36 150.87
07/10/2026 15:32 18 150.50
07/10/2026 15:30 19 150.40
07/10/2026 15:30 19 150.40
07/10/2026 15:30 19 150.40
07/10/2026 15:30 1 150.34
07/10/2026 15:30 1 150.51
07/10/2026 15:30 73 150.50
07/10/2026 15:30 24 150.325
07/10/2026 15:30 38 150.325
07/10/2026 15:30 38 150.325
07/10/2026 15:30 1 150.43
07/10/2026 15:30 17742 149.65
07/10/2026 15:30 17742 149.65