Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.80
+1.83
(
+1.23% )
|
150.78
|
1'400 |
150.79
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 244068 | 150.80 |
| 08/25/2026 21:59 | 7 | 150.80 |
| 08/25/2026 21:59 | 1 | 150.80 |
| 08/25/2026 21:59 | 11 | 150.81 |
| 08/25/2026 21:59 | 53 | 150.81 |
| 08/25/2026 21:59 | 47 | 150.80 |
| 08/25/2026 21:59 | 40 | 150.80 |
| 08/25/2026 21:59 | 60 | 150.80 |
| 08/25/2026 21:59 | 100 | 150.80 |
| 08/25/2026 21:59 | 60 | 150.82 |
| 08/25/2026 21:59 | 4 | 150.81 |
| 08/25/2026 21:59 | 47 | 150.81 |
| 08/25/2026 21:59 | 1 | 150.82 |
| 08/25/2026 21:59 | 17 | 150.82 |
| 08/25/2026 21:59 | 3 | 150.82 |
| 08/25/2026 21:59 | 30 | 150.82 |
| 08/25/2026 21:59 | 6 | 150.82 |
| 08/25/2026 21:59 | 45 | 150.82 |
| 08/25/2026 21:59 | 1 | 150.82 |
| 08/25/2026 21:59 | 7 | 150.81 |
| 08/25/2026 21:59 | 1 | 150.78 |
| 08/25/2026 21:59 | 10 | 150.78 |
| 08/25/2026 21:59 | 40 | 150.78 |
| 08/25/2026 21:59 | 21 | 150.79 |
| 08/25/2026 21:59 | 5 | 150.79 |
| 08/25/2026 21:59 | 17 | 150.78 |
| 08/25/2026 21:59 | 2 | 150.78 |
| 08/25/2026 21:59 | 115 | 150.78 |
| 08/25/2026 21:59 | 1 | 150.78 |
| 08/25/2026 21:59 | 19 | 150.79 |
| 08/25/2026 21:59 | 1 | 150.79 |
| 08/25/2026 21:59 | 37 | 150.78 |
| 08/25/2026 21:59 | 20 | 150.78 |
| 08/25/2026 21:59 | 78 | 150.78 |
| 08/25/2026 21:59 | 36 | 150.77 |
| 08/25/2026 21:59 | 33 | 150.795 |
| 08/25/2026 21:59 | 12 | 150.77 |
| 08/25/2026 21:59 | 10 | 150.79 |
| 08/25/2026 21:59 | 10 | 150.79 |
| 08/25/2026 21:59 | 2 | 150.78 |
| 08/25/2026 21:59 | 14 | 150.79 |
| 08/25/2026 21:59 | 20 | 150.79 |
| 08/25/2026 21:59 | 75 | 150.84 |
| 08/25/2026 21:59 | 96 | 150.815 |
| 08/25/2026 21:59 | 2 | 150.81 |
| 08/25/2026 21:59 | 19 | 150.80 |
| 08/25/2026 21:59 | 4 | 150.82 |
| 08/25/2026 21:59 | 3 | 150.85 |
| 08/25/2026 21:59 | 240 | 150.84 |
| 08/25/2026 21:59 | 100 | 150.84 |
| 08/25/2026 21:59 | 100 | 150.84 |
| 08/25/2026 21:59 | 100 | 150.81 |
| 08/25/2026 21:59 | 100 | 150.81 |
| 08/25/2026 21:59 | 100 | 150.80 |
| 08/25/2026 21:59 | 1 | 150.80 |
| 08/25/2026 21:59 | 100 | 150.80 |
| 08/25/2026 21:59 | 129 | 150.77 |
| 08/25/2026 21:59 | 100 | 150.78 |
| 08/25/2026 21:59 | 100 | 150.78 |
| 08/25/2026 21:59 | 240 | 150.805 |
| 08/25/2026 21:59 | 64 | 150.79 |
| 08/25/2026 21:59 | 100 | 150.80 |
| 08/25/2026 21:59 | 64 | 150.81 |
| 08/25/2026 21:59 | 100 | 150.82 |
| 08/25/2026 21:59 | 14 | 150.82 |
| 08/25/2026 21:59 | 5 | 150.82 |
| 08/25/2026 21:59 | 199 | 150.82 |
| 08/25/2026 21:59 | 1 | 150.82 |
| 08/25/2026 21:59 | 2 | 150.855 |
| 08/25/2026 21:59 | 1 | 150.84 |
| 08/25/2026 21:59 | 1 | 150.88 |
| 08/25/2026 21:59 | 1 | 150.83 |
| 08/25/2026 21:59 | 1 | 150.83 |
| 08/25/2026 21:59 | 1 | 150.88 |
| 08/25/2026 21:59 | 13 | 150.88 |
| 08/25/2026 21:59 | 2 | 150.84 |
| 08/25/2026 21:59 | 18 | 150.90 |
| 08/25/2026 21:59 | 3 | 150.89 |
| 08/25/2026 21:59 | 40 | 150.87 |
| 08/25/2026 21:59 | 80 | 150.87 |
| 08/25/2026 21:59 | 20 | 150.87 |
| 08/25/2026 21:59 | 240 | 150.86 |
| 08/25/2026 21:59 | 3 | 150.84 |
| 08/25/2026 21:59 | 60 | 150.88 |
| 08/25/2026 21:59 | 100 | 150.84 |
| 08/25/2026 21:59 | 100 | 150.84 |
| 08/25/2026 21:59 | 100 | 150.84 |
| 08/25/2026 21:59 | 20 | 150.84 |
| 08/25/2026 21:59 | 9 | 150.85 |
| 08/25/2026 21:59 | 10 | 150.85 |
| 08/25/2026 21:59 | 118 | 150.85 |
| 08/25/2026 21:59 | 82 | 150.85 |
| 08/25/2026 21:59 | 100 | 150.86 |
| 08/25/2026 21:59 | 20 | 150.91 |
| 08/25/2026 21:59 | 100 | 150.90 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 80 | 150.89 |
| 08/25/2026 21:59 | 160 | 150.89 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 1 | 150.87 |
| 08/25/2026 21:59 | 1 | 150.85 |
| 08/25/2026 21:59 | 31 | 150.86 |
| 08/25/2026 21:59 | 100 | 150.87 |
| 08/25/2026 21:59 | 36 | 150.87 |
| 08/25/2026 21:59 | 33 | 150.87 |
| 08/25/2026 21:59 | 67 | 150.87 |
| 08/25/2026 21:59 | 1 | 150.87 |
| 08/25/2026 21:59 | 67 | 150.87 |
| 08/25/2026 21:59 | 33 | 150.87 |
| 08/25/2026 21:59 | 67 | 150.87 |
| 08/25/2026 21:59 | 33 | 150.87 |
| 08/25/2026 21:59 | 100 | 150.87 |
| 08/25/2026 21:59 | 32 | 150.87 |
| 08/25/2026 21:59 | 1 | 150.87 |
| 08/25/2026 21:59 | 100 | 150.87 |
| 08/25/2026 21:59 | 32 | 150.87 |
| 08/25/2026 21:59 | 100 | 150.87 |
| 08/25/2026 21:59 | 100 | 150.87 |
| 08/25/2026 21:59 | 200 | 150.87 |
| 08/25/2026 21:59 | 40 | 150.87 |
| 08/25/2026 21:59 | 73 | 150.87 |
| 08/25/2026 21:59 | 27 | 150.87 |
| 08/25/2026 21:59 | 100 | 150.87 |
| 08/25/2026 21:59 | 20 | 150.88 |
| 08/25/2026 21:59 | 4 | 150.89 |
| 08/25/2026 21:59 | 16 | 150.89 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 19 | 150.89 |
| 08/25/2026 21:59 | 98 | 150.89 |
| 08/25/2026 21:59 | 2 | 150.89 |
| 08/25/2026 21:59 | 25 | 150.89 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 56 | 150.89 |
| 08/25/2026 21:59 | 40 | 150.89 |
| 08/25/2026 21:59 | 2 | 150.89 |
| 08/25/2026 21:59 | 13 | 150.89 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 19 | 150.90 |
| 08/25/2026 21:59 | 1 | 150.90 |
| 08/25/2026 21:59 | 2 | 150.90 |
| 08/25/2026 21:59 | 26 | 150.91 |
| 08/25/2026 21:59 | 19 | 150.91 |
| 08/25/2026 21:59 | 100 | 150.91 |
| 08/25/2026 21:59 | 24 | 150.91 |
| 08/25/2026 21:59 | 42 | 150.91 |
| 08/25/2026 21:59 | 74 | 150.91 |
| 08/25/2026 21:59 | 59 | 150.91 |
| 08/25/2026 21:59 | 200 | 150.91 |
| 08/25/2026 21:59 | 64 | 150.93 |
| 08/25/2026 21:59 | 67 | 150.94 |
| 08/25/2026 21:59 | 12 | 150.95 |
| 08/25/2026 21:59 | 52 | 150.935 |
| 08/25/2026 21:59 | 64 | 150.935 |
| 08/25/2026 21:59 | 124 | 150.925 |
| 08/25/2026 21:59 | 20 | 150.92 |
| 08/25/2026 21:59 | 258 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 1 | 150.94 |
| 08/25/2026 21:59 | 44 | 150.94 |
| 08/25/2026 21:59 | 20 | 150.94 |
| 08/25/2026 21:59 | 50 | 150.94 |
| 08/25/2026 21:59 | 64 | 150.94 |
| 08/25/2026 21:59 | 66 | 150.96 |
| 08/25/2026 21:59 | 66 | 150.98 |
| 08/25/2026 21:59 | 66 | 150.96 |
| 08/25/2026 21:59 | 66 | 150.97 |
| 08/25/2026 21:59 | 1 | 150.93 |
| 08/25/2026 21:59 | 66 | 150.96 |
| 08/25/2026 21:59 | 64 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.97 |
| 08/25/2026 21:59 | 2 | 150.955 |
| 08/25/2026 21:59 | 36 | 150.95 |
| 08/25/2026 21:59 | 64 | 150.95 |
| 08/25/2026 21:59 | 4 | 150.94 |
| 08/25/2026 21:59 | 100 | 150.94 |
| 08/25/2026 21:59 | 60 | 150.93 |
| 08/25/2026 21:59 | 71 | 150.92 |
| 08/25/2026 21:59 | 62 | 150.93 |
| 08/25/2026 21:59 | 6 | 150.94 |
| 08/25/2026 21:59 | 20 | 150.94 |
| 08/25/2026 21:59 | 19 | 150.94 |
| 08/25/2026 21:59 | 100 | 150.94 |
| 08/25/2026 21:59 | 41 | 150.98 |
| 08/25/2026 21:59 | 1 | 150.97 |
| 08/25/2026 21:59 | 64 | 150.97 |
| 08/25/2026 21:59 | 36 | 150.97 |
| 08/25/2026 21:59 | 64 | 150.97 |
| 08/25/2026 21:59 | 1 | 150.955 |
| 08/25/2026 21:59 | 2 | 150.96 |
| 08/25/2026 21:59 | 100 | 150.96 |
| 08/25/2026 21:59 | 2 | 150.96 |
| 08/25/2026 21:59 | 1 | 150.96 |
| 08/25/2026 21:59 | 100 | 150.96 |
| 08/25/2026 21:59 | 89 | 150.96 |
| 08/25/2026 21:59 | 100 | 150.96 |
| 08/25/2026 21:59 | 18 | 150.97 |
| 08/25/2026 21:59 | 1 | 150.97 |
| 08/25/2026 21:59 | 1 | 150.97 |
| 08/25/2026 21:59 | 21 | 150.99 |
| 08/25/2026 21:59 | 1 | 150.99 |
| 08/25/2026 21:59 | 16 | 150.99 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 14 | 150.97 |
| 08/25/2026 21:59 | 7 | 150.97 |
| 08/25/2026 21:59 | 7 | 150.98 |
| 08/25/2026 21:59 | 20 | 150.98 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 9 | 150.97 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 8 | 150.97 |
| 08/25/2026 21:59 | 9 | 150.97 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 10 | 150.97 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 9 | 150.97 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 53 | 150.97 |
| 08/25/2026 21:59 | 20 | 150.97 |
| 08/25/2026 21:59 | 7 | 150.97 |
| 08/25/2026 21:59 | 20 | 150.98 |
| 08/25/2026 21:59 | 200 | 150.98 |
| 08/25/2026 21:59 | 100 | 150.965 |
| 08/25/2026 21:59 | 100 | 150.96 |
| 08/25/2026 21:59 | 100 | 150.96 |
| 08/25/2026 21:59 | 199 | 150.96 |
| 08/25/2026 21:59 | 1 | 150.96 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 51 | 150.95 |
| 08/25/2026 21:59 | 7 | 150.95 |
| 08/25/2026 21:59 | 2 | 150.95 |
| 08/25/2026 21:59 | 46 | 150.95 |
| 08/25/2026 21:59 | 7 | 150.95 |
| 08/25/2026 21:59 | 7 | 150.95 |
| 08/25/2026 21:59 | 2 | 150.95 |
| 08/25/2026 21:59 | 20 | 150.94 |
| 08/25/2026 21:59 | 7 | 150.94 |
| 08/25/2026 21:59 | 10 | 150.94 |
| 08/25/2026 21:59 | 56 | 150.94 |
| 08/25/2026 21:59 | 4 | 150.94 |
| 08/25/2026 21:59 | 71 | 150.94 |
| 08/25/2026 21:59 | 79 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.93 |
| 08/25/2026 21:59 | 100 | 150.93 |
| 08/25/2026 21:59 | 34 | 150.92 |
| 08/25/2026 21:59 | 33 | 150.92 |
| 08/25/2026 21:59 | 20 | 150.92 |
| 08/25/2026 21:59 | 14 | 150.92 |
| 08/25/2026 21:59 | 14 | 150.92 |
| 08/25/2026 21:59 | 19 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 13 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 42 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 6 | 150.92 |
| 08/25/2026 21:59 | 80 | 150.92 |
| 08/25/2026 21:59 | 71 | 150.92 |
| 08/25/2026 21:59 | 29 | 150.92 |
| 08/25/2026 21:59 | 2 | 150.93 |
| 08/25/2026 21:59 | 28 | 150.93 |
| 08/25/2026 21:59 | 45 | 150.935 |
| 08/25/2026 21:59 | 1 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.93 |
| 08/25/2026 21:59 | 40 | 150.95 |
| 08/25/2026 21:59 | 5 | 150.95 |
| 08/25/2026 21:59 | 2 | 150.95 |
| 08/25/2026 21:59 | 53 | 150.95 |
| 08/25/2026 21:59 | 47 | 150.95 |
| 08/25/2026 21:59 | 40 | 150.95 |
| 08/25/2026 21:59 | 10 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 3 | 150.95 |
| 08/25/2026 21:59 | 1 | 150.95 |
| 08/25/2026 21:59 | 4 | 150.93 |
| 08/25/2026 21:59 | 71 | 150.92 |
| 08/25/2026 21:59 | 25 | 150.93 |
| 08/25/2026 21:59 | 2 | 150.93 |
| 08/25/2026 21:59 | 51 | 150.93 |
| 08/25/2026 21:59 | 10 | 150.93 |
| 08/25/2026 21:59 | 12 | 150.93 |
| 08/25/2026 21:59 | 8 | 150.93 |
| 08/25/2026 21:59 | 48 | 150.92 |
| 08/25/2026 21:59 | 38 | 150.92 |
| 08/25/2026 21:59 | 62 | 150.92 |
| 08/25/2026 21:59 | 10 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 1 | 150.92 |
| 08/25/2026 21:59 | 44 | 150.92 |
| 08/25/2026 21:59 | 8 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 45 | 150.92 |
| 08/25/2026 21:59 | 1 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 100 | 150.92 |
| 08/25/2026 21:59 | 2 | 150.92 |
| 08/25/2026 21:59 | 68 | 150.92 |
| 08/25/2026 21:59 | 2 | 150.92 |
| 08/25/2026 21:59 | 154 | 150.94 |
| 08/25/2026 21:59 | 100 | 150.94 |
| 08/25/2026 21:59 | 64 | 150.94 |
| 08/25/2026 21:59 | 42 | 150.94 |
| 08/25/2026 21:59 | 15 | 150.93 |
| 08/25/2026 21:59 | 7 | 150.93 |
| 08/25/2026 21:59 | 100 | 150.93 |
| 08/25/2026 21:59 | 100 | 150.93 |
| 08/25/2026 21:59 | 33 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.94 |
| 08/25/2026 21:59 | 8 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.94 |
| 08/25/2026 21:59 | 100 | 150.94 |
| 08/25/2026 21:59 | 100 | 150.94 |
| 08/25/2026 21:59 | 100 | 150.94 |
| 08/25/2026 21:59 | 99 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.94 |
| 08/25/2026 21:59 | 10 | 150.95 |
| 08/25/2026 21:59 | 16 | 150.95 |
| 08/25/2026 21:59 | 10 | 150.95 |
| 08/25/2026 21:59 | 20 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.95 |
| 08/25/2026 21:59 | 6 | 150.92 |
| 08/25/2026 21:59 | 35 | 150.94 |
| 08/25/2026 21:59 | 143 | 150.93 |
| 08/25/2026 21:59 | 25 | 150.93 |
| 08/25/2026 21:59 | 292 | 150.93 |
| 08/25/2026 21:59 | 292 | 150.93 |
| 08/25/2026 21:59 | 100 | 150.93 |
| 08/25/2026 21:59 | 50 | 150.93 |
| 08/25/2026 21:59 | 28 | 150.93 |
| 08/25/2026 21:59 | 100 | 150.93 |
| 08/25/2026 21:59 | 100 | 150.93 |
| 08/25/2026 21:59 | 64 | 150.93 |
| 08/25/2026 21:59 | 59 | 150.95 |
| 08/25/2026 21:59 | 2 | 150.95 |
| 08/25/2026 21:59 | 12 | 150.95 |
| 08/25/2026 21:59 | 35 | 150.95 |
| 08/25/2026 21:59 | 38 | 150.95 |
| 08/25/2026 21:59 | 15 | 150.95 |
| 08/25/2026 21:59 | 47 | 150.95 |
| 08/25/2026 21:59 | 40 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 13 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 27 | 150.95 |
| 08/25/2026 21:59 | 11 | 150.95 |
| 08/25/2026 21:59 | 20 | 150.95 |
| 08/25/2026 21:59 | 40 | 150.95 |
| 08/25/2026 21:59 | 2 | 150.95 |
| 08/25/2026 21:59 | 58 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 142 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 100 | 150.95 |
| 08/25/2026 21:59 | 24 | 150.95 |
| 08/25/2026 21:59 | 76 | 150.95 |
| 08/25/2026 21:59 | 124 | 150.95 |
| 08/25/2026 21:59 | 2 | 150.94 |
| 08/25/2026 21:59 | 9 | 150.94 |
| 08/25/2026 21:59 | 1 | 150.93 |
| 08/25/2026 21:59 | 3 | 150.92 |
| 08/25/2026 21:59 | 5 | 150.90 |
| 08/25/2026 21:59 | 20 | 150.90 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 20 | 150.90 |
| 08/25/2026 21:59 | 66 | 150.91 |
| 08/25/2026 21:59 | 3 | 150.92 |
| 08/25/2026 21:59 | 3 | 150.92 |
| 08/25/2026 21:59 | 41 | 150.92 |
| 08/25/2026 21:59 | 66 | 150.91 |
| 08/25/2026 21:59 | 32 | 150.88 |
| 08/25/2026 21:59 | 85 | 150.88 |
| 08/25/2026 21:59 | 100 | 150.89 |
| 08/25/2026 21:59 | 180 | 150.89 |
| 08/25/2026 21:59 | 15 | 150.88 |
| 08/25/2026 21:59 | 23 | 150.89 |
| 08/25/2026 21:59 | 77 | 150.89 |
| 08/25/2026 21:58 | 1 | 150.90 |
| 08/25/2026 21:58 | 64 | 150.90 |
| 08/25/2026 21:58 | 64 | 150.90 |
| 08/25/2026 21:58 | 20 | 150.91 |
| 08/25/2026 21:58 | 40 | 150.91 |
| 08/25/2026 21:58 | 100 | 150.91 |
| 08/25/2026 21:58 | 10 | 150.90 |
| 08/25/2026 21:58 | 10 | 150.89 |
| 08/25/2026 21:58 | 18 | 150.89 |
| 08/25/2026 21:58 | 100 | 150.89 |
| 08/25/2026 21:58 | 40 | 150.90 |
| 08/25/2026 21:58 | 100 | 150.90 |
| 08/25/2026 21:58 | 100 | 150.90 |
| 08/25/2026 21:58 | 100 | 150.90 |
| 08/25/2026 21:58 | 6 | 150.90 |
| 08/25/2026 21:58 | 100 | 150.90 |
| 08/25/2026 21:58 | 100 | 150.91 |
| 08/25/2026 21:58 | 36 | 150.91 |
| 08/25/2026 21:58 | 78 | 150.91 |
| 08/25/2026 21:58 | 62 | 150.94 |
| 08/25/2026 21:58 | 38 | 150.94 |
| 08/25/2026 21:58 | 3 | 150.94 |
| 08/25/2026 21:58 | 19 | 150.94 |
| 08/25/2026 21:58 | 60 | 150.94 |
| 08/25/2026 21:58 | 66 | 150.94 |
| 08/25/2026 21:58 | 4 | 150.94 |
| 08/25/2026 21:58 | 2 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 2 | 150.94 |
| 08/25/2026 21:58 | 3 | 150.94 |
| 08/25/2026 21:58 | 8 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 3 | 150.94 |
| 08/25/2026 21:58 | 100 | 150.94 |
| 08/25/2026 21:58 | 10 | 150.94 |
| 08/25/2026 21:58 | 9 | 150.94 |
| 08/25/2026 21:58 | 10 | 150.94 |
| 08/25/2026 21:58 | 1 | 150.94 |
| 08/25/2026 21:58 | 100 | 150.94 |
| 08/25/2026 21:58 | 64 | 150.93 |
| 08/25/2026 21:58 | 43 | 150.94 |
| 08/25/2026 21:58 | 100 | 150.94 |
| 08/25/2026 21:58 | 64 | 150.94 |
| 08/25/2026 21:58 | 76 | 150.94 |
| 08/25/2026 21:58 | 24 | 150.94 |
| 08/25/2026 21:58 | 240 | 150.92 |
| 08/25/2026 21:58 | 66 | 150.91 |
| 08/25/2026 21:58 | 3 | 150.89 |
| 08/25/2026 21:58 | 10 | 150.92 |
| 08/25/2026 21:58 | 133 | 150.89 |
| 08/25/2026 21:58 | 367 | 150.89 |
| 08/25/2026 21:58 | 100 | 150.88 |
| 08/25/2026 21:58 | 1 | 150.88 |
| 08/25/2026 21:58 | 6 | 150.86 |
| 08/25/2026 21:58 | 34 | 150.86 |
| 08/25/2026 21:58 | 35 | 150.86 |
| 08/25/2026 21:58 | 1 | 150.85 |
| 08/25/2026 21:58 | 64 | 150.85 |
| 08/25/2026 21:58 | 2 | 150.85 |
| 08/25/2026 21:58 | 100 | 150.85 |
| 08/25/2026 21:58 | 400 | 150.85 |
| 08/25/2026 21:58 | 1 | 150.84 |
| 08/25/2026 21:58 | 6 | 150.84 |
| 08/25/2026 21:58 | 1 | 150.83 |
| 08/25/2026 21:58 | 21 | 150.80 |
| 08/25/2026 21:58 | 100 | 150.80 |
| 08/25/2026 21:58 | 6 | 150.78 |
| 08/25/2026 21:58 | 11 | 150.78 |
| 08/25/2026 21:58 | 40 | 150.78 |
| 08/25/2026 21:58 | 20 | 150.77 |
| 08/25/2026 21:58 | 1 | 150.765 |
| 08/25/2026 21:58 | 55 | 150.75 |
| 08/25/2026 21:58 | 45 | 150.75 |
| 08/25/2026 21:58 | 76 | 150.76 |
| 08/25/2026 21:58 | 2 | 150.76 |
| 08/25/2026 21:58 | 100 | 150.76 |
| 08/25/2026 21:58 | 100 | 150.76 |
| 08/25/2026 21:58 | 100 | 150.76 |
| 08/25/2026 21:58 | 1 | 150.76 |
| 08/25/2026 21:58 | 35 | 150.76 |
| 08/25/2026 21:58 | 100 | 150.77 |
| 08/25/2026 21:58 | 100 | 150.77 |
| 08/25/2026 21:58 | 56 | 150.79 |
| 08/25/2026 21:58 | 76 | 150.79 |
| 08/25/2026 21:58 | 57 | 150.79 |
| 08/25/2026 21:58 | 43 | 150.79 |
| 08/25/2026 21:58 | 16 | 150.79 |
| 08/25/2026 21:58 | 100 | 150.79 |
| 08/25/2026 21:58 | 100 | 150.79 |
| 08/25/2026 21:58 | 1 | 150.79 |
| 08/25/2026 21:58 | 100 | 150.79 |
| 08/25/2026 21:58 | 40 | 150.79 |
| 08/25/2026 21:58 | 90 | 150.80 |
| 08/25/2026 21:58 | 10 | 150.80 |
| 08/25/2026 21:58 | 36 | 150.83 |
| 08/25/2026 21:58 | 46 | 150.83 |
| 08/25/2026 21:58 | 2 | 150.83 |
| 08/25/2026 21:58 | 76 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.82 |
| 08/25/2026 21:58 | 29 | 150.80 |
| 08/25/2026 21:58 | 100 | 150.80 |
| 08/25/2026 21:58 | 54 | 150.82 |
| 08/25/2026 21:58 | 33 | 150.83 |
| 08/25/2026 21:58 | 1 | 150.81 |
| 08/25/2026 21:58 | 40 | 150.81 |
| 08/25/2026 21:58 | 40 | 150.81 |
| 08/25/2026 21:58 | 54 | 150.81 |
| 08/25/2026 21:58 | 26 | 150.82 |
| 08/25/2026 21:58 | 34 | 150.82 |
| 08/25/2026 21:58 | 100 | 150.82 |
| 08/25/2026 21:58 | 10 | 150.82 |
| 08/25/2026 21:58 | 6 | 150.82 |
| 08/25/2026 21:58 | 45 | 150.82 |
| 08/25/2026 21:58 | 8 | 150.82 |
| 08/25/2026 21:58 | 1 | 150.82 |
| 08/25/2026 21:58 | 1 | 150.82 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 46 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 85 | 150.83 |
| 08/25/2026 21:58 | 12 | 150.83 |
| 08/25/2026 21:58 | 3 | 150.83 |
| 08/25/2026 21:58 | 1 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 5 | 150.84 |
| 08/25/2026 21:58 | 5 | 150.84 |
| 08/25/2026 21:58 | 2 | 150.84 |
| 08/25/2026 21:58 | 100 | 150.83 |
| 08/25/2026 21:58 | 64 | 150.82 |
| 08/25/2026 21:58 | 40 | 150.82 |
| 08/25/2026 21:58 | 32 | 150.82 |
| 08/25/2026 21:58 | 100 | 150.82 |
| 08/25/2026 21:58 | 12 | 150.82 |
| 08/25/2026 21:58 | 88 | 150.82 |
| 08/25/2026 21:58 | 12 | 150.82 |
| 08/25/2026 21:58 | 6 | 150.81 |
| 08/25/2026 21:58 | 2 | 150.81 |
| 08/25/2026 21:58 | 12 | 150.81 |
| 08/25/2026 21:58 | 40 | 150.81 |
| 08/25/2026 21:58 | 100 | 150.80 |
| 08/25/2026 21:58 | 1 | 150.80 |
| 08/25/2026 21:58 | 12 | 150.80 |
| 08/25/2026 21:58 | 1 | 150.80 |
| 08/25/2026 21:58 | 2 | 150.80 |
| 08/25/2026 21:58 | 2 | 150.80 |
| 08/25/2026 21:58 | 6 | 150.80 |
| 08/25/2026 21:58 | 6 | 150.80 |
| 08/25/2026 21:58 | 1 | 150.80 |
| 08/25/2026 21:58 | 10 | 150.79 |
| 08/25/2026 21:58 | 100 | 150.79 |
| 08/25/2026 21:58 | 79 | 150.79 |
| 08/25/2026 21:58 | 20 | 150.78 |
| 08/25/2026 21:58 | 1 | 150.76 |
| 08/25/2026 21:58 | 100 | 150.77 |
| 08/25/2026 21:58 | 14 | 150.78 |
| 08/25/2026 21:58 | 1 | 150.78 |
| 08/25/2026 21:58 | 85 | 150.78 |
| 08/25/2026 21:58 | 15 | 150.78 |
| 08/25/2026 21:58 | 99 | 150.78 |
| 08/25/2026 21:58 | 1 | 150.78 |
| 08/25/2026 21:58 | 13 | 150.80 |
| 08/25/2026 21:58 | 100 | 150.79 |
| 08/25/2026 21:58 | 100 | 150.80 |
| 08/25/2026 21:58 | 92 | 150.80 |
| 08/25/2026 21:58 | 8 | 150.80 |
| 08/25/2026 21:58 | 100 | 150.80 |
| 08/25/2026 21:58 | 100 | 150.80 |
| 08/25/2026 21:58 | 1 | 150.81 |
| 08/25/2026 21:58 | 26 | 150.82 |
| 08/25/2026 21:58 | 20 | 150.82 |
| 08/25/2026 21:58 | 40 | 150.83 |
| 08/25/2026 21:58 | 1 | 150.84 |
| 08/25/2026 21:58 | 100 | 150.84 |
| 08/25/2026 21:58 | 9 | 150.84 |
| 08/25/2026 21:58 | 10 | 150.80 |
| 08/25/2026 21:57 | 27 | 150.79 |
| 08/25/2026 21:57 | 48 | 150.79 |
| 08/25/2026 21:57 | 63 | 150.76 |
| 08/25/2026 21:57 | 28 | 150.76 |
| 08/25/2026 21:57 | 9 | 150.76 |
| 08/25/2026 21:57 | 10 | 150.77 |
| 08/25/2026 21:57 | 100 | 150.77 |
| 08/25/2026 21:57 | 8 | 150.77 |
| 08/25/2026 21:57 | 1 | 150.78 |
| 08/25/2026 21:57 | 61 | 150.79 |
| 08/25/2026 21:57 | 14 | 150.79 |
| 08/25/2026 21:57 | 40 | 150.79 |
| 08/25/2026 21:57 | 40 | 150.79 |
| 08/25/2026 21:57 | 100 | 150.79 |
| 08/25/2026 21:57 | 40 | 150.79 |
| 08/25/2026 21:57 | 100 | 150.79 |
| 08/25/2026 21:57 | 11 | 150.79 |
| 08/25/2026 21:57 | 100 | 150.79 |
| 08/25/2026 21:57 | 34 | 150.81 |
| 08/25/2026 21:57 | 86 | 150.80 |
| 08/25/2026 21:57 | 180 | 150.80 |
| 08/25/2026 21:57 | 20 | 150.80 |
| 08/25/2026 21:57 | 14 | 150.80 |
| 08/25/2026 21:57 | 1 | 150.80 |
| 08/25/2026 21:57 | 200 | 150.80 |
| 08/25/2026 21:57 | 28 | 150.80 |
| 08/25/2026 21:57 | 56 | 150.81 |
| 08/25/2026 21:57 | 1 | 150.81 |
| 08/25/2026 21:57 | 4 | 150.825 |
| 08/25/2026 21:57 | 100 | 150.82 |
| 08/25/2026 21:57 | 11 | 150.81 |
| 08/25/2026 21:57 | 100 | 150.81 |
| 08/25/2026 21:57 | 55 | 150.82 |
| 08/25/2026 21:57 | 26 | 150.82 |
| 08/25/2026 21:57 | 100 | 150.82 |
| 08/25/2026 21:57 | 30 | 150.82 |
| 08/25/2026 21:57 | 18 | 150.82 |
| 08/25/2026 21:57 | 30 | 150.81 |
| 08/25/2026 21:57 | 33 | 150.80 |
| 08/25/2026 21:57 | 20 | 150.77 |
| 08/25/2026 21:57 | 8 | 150.74 |
| 08/25/2026 21:57 | 15 | 150.74 |
| 08/25/2026 21:57 | 77 | 150.74 |
| 08/25/2026 21:57 | 50 | 150.74 |
| 08/25/2026 21:57 | 50 | 150.74 |
| 08/25/2026 21:57 | 10 | 150.73 |
| 08/25/2026 21:57 | 26 | 150.73 |
| 08/25/2026 21:57 | 100 | 150.73 |
| 08/25/2026 21:57 | 1 | 150.71 |
| 08/25/2026 21:57 | 4 | 150.70 |
| 08/25/2026 21:57 | 100 | 150.70 |
| 08/25/2026 21:57 | 100 | 150.71 |
| 08/25/2026 21:57 | 100 | 150.71 |
| 08/25/2026 21:57 | 100 | 150.71 |
| 08/25/2026 21:57 | 26 | 150.71 |
| 08/25/2026 21:57 | 9 | 150.71 |
| 08/25/2026 21:57 | 49 | 150.72 |
| 08/25/2026 21:57 | 40 | 150.72 |
| 08/25/2026 21:57 | 2 | 150.67 |
| 08/25/2026 21:57 | 37 | 150.64 |
| 08/25/2026 21:57 | 1 | 150.63 |
| 08/25/2026 21:57 | 10 | 150.63 |
| 08/25/2026 21:57 | 200 | 150.63 |
| 08/25/2026 21:57 | 3 | 150.63 |
| 08/25/2026 21:57 | 9 | 150.61 |
| 08/25/2026 21:56 | 7 | 150.62 |
| 08/25/2026 21:56 | 100 | 150.61 |
| 08/25/2026 21:56 | 34 | 150.61 |
| 08/25/2026 21:56 | 34 | 150.62 |
| 08/25/2026 21:56 | 1 | 150.62 |
| 08/25/2026 21:56 | 2 | 150.62 |
| 08/25/2026 21:56 | 3 | 150.62 |
| 08/25/2026 21:56 | 1 | 150.62 |
| 08/25/2026 21:56 | 1 | 150.64 |
| 08/25/2026 21:56 | 49 | 150.66 |
| 08/25/2026 21:56 | 15 | 150.70 |
| 08/25/2026 21:56 | 50 | 150.70 |
| 08/25/2026 21:56 | 5 | 150.70 |
| 08/25/2026 21:56 | 20 | 150.69 |
| 08/25/2026 21:56 | 28 | 150.68 |
| 08/25/2026 21:56 | 28 | 150.66 |
| 08/25/2026 21:56 | 10 | 150.66 |
| 08/25/2026 21:56 | 13 | 150.65 |
| 08/25/2026 21:56 | 24 | 150.66 |
| 08/25/2026 21:56 | 100 | 150.66 |
| 08/25/2026 21:56 | 100 | 150.65 |
| 08/25/2026 21:56 | 3 | 150.65 |
| 08/25/2026 21:56 | 24 | 150.65 |
| 08/25/2026 21:56 | 20 | 150.63 |
| 08/25/2026 21:56 | 20 | 150.62 |
| 08/25/2026 21:56 | 20 | 150.62 |
| 08/25/2026 21:56 | 3 | 150.62 |
| 08/25/2026 21:56 | 47 | 150.62 |
| 08/25/2026 21:56 | 24 | 150.62 |
| 08/25/2026 21:56 | 100 | 150.62 |
| 08/25/2026 21:56 | 47 | 150.62 |
| 08/25/2026 21:56 | 24 | 150.62 |
| 08/25/2026 21:56 | 100 | 150.62 |
| 08/25/2026 21:56 | 100 | 150.655 |
| 08/25/2026 21:56 | 76 | 150.64 |
| 08/25/2026 21:56 | 24 | 150.64 |
| 08/25/2026 21:56 | 24 | 150.63 |
| 08/25/2026 21:56 | 100 | 150.63 |
| 08/25/2026 21:56 | 24 | 150.62 |
| 08/25/2026 21:56 | 11 | 150.60 |
| 08/25/2026 21:56 | 37 | 150.61 |
| 08/25/2026 21:56 | 24 | 150.61 |
| 08/25/2026 21:56 | 39 | 150.61 |
| 08/25/2026 21:56 | 40 | 150.61 |
| 08/25/2026 21:56 | 24 | 150.61 |
| 08/25/2026 21:56 | 37 | 150.61 |
| 08/25/2026 21:56 | 100 | 150.62 |
| 08/25/2026 21:56 | 48 | 150.62 |
| 08/25/2026 21:56 | 100 | 150.61 |
| 08/25/2026 21:56 | 48 | 150.62 |
| 08/25/2026 21:56 | 28 | 150.64 |
| 08/25/2026 21:56 | 2 | 150.65 |
| 08/25/2026 21:56 | 4 | 150.64 |
| 08/25/2026 21:56 | 96 | 150.64 |
| 08/25/2026 21:56 | 3 | 150.64 |
| 08/25/2026 21:56 | 100 | 150.63 |
| 08/25/2026 21:56 | 8 | 150.63 |
| 08/25/2026 21:56 | 26 | 150.62 |
| 08/25/2026 21:56 | 20 | 150.62 |
| 08/25/2026 21:56 | 10 | 150.62 |
| 08/25/2026 21:56 | 8 | 150.62 |
| 08/25/2026 21:56 | 60 | 150.61 |
| 08/25/2026 21:56 | 39 | 150.60 |
| 08/25/2026 21:56 | 14 | 150.60 |
| 08/25/2026 21:56 | 9 | 150.60 |
| 08/25/2026 21:56 | 47 | 150.60 |
| 08/25/2026 21:56 | 100 | 150.60 |
| 08/25/2026 21:55 | 40 | 150.60 |
| 08/25/2026 21:55 | 40 | 150.60 |
| 08/25/2026 21:55 | 100 | 150.60 |
| 08/25/2026 21:55 | 90 | 150.60 |
| 08/25/2026 21:55 | 5 | 150.60 |
| 08/25/2026 21:55 | 28 | 150.60 |
| 08/25/2026 21:55 | 36 | 150.60 |
| 08/25/2026 21:55 | 1 | 150.61 |
| 08/25/2026 21:55 | 5 | 150.61 |
| 08/25/2026 21:55 | 100 | 150.62 |
| 08/25/2026 21:55 | 5 | 150.62 |
| 08/25/2026 21:55 | 5 | 150.62 |
| 08/25/2026 21:55 | 197 | 150.62 |
| 08/25/2026 21:55 | 3 | 150.62 |
| 08/25/2026 21:55 | 60 | 150.63 |
| 08/25/2026 21:55 | 40 | 150.64 |
| 08/25/2026 21:55 | 100 | 150.64 |
| 08/25/2026 21:55 | 100 | 150.64 |
| 08/25/2026 21:55 | 100 | 150.63 |
| 08/25/2026 21:55 | 5 | 150.63 |
| 08/25/2026 21:55 | 58 | 150.64 |
| 08/25/2026 21:55 | 42 | 150.64 |
| 08/25/2026 21:55 | 6 | 150.64 |
| 08/25/2026 21:55 | 41 | 150.64 |
| 08/25/2026 21:55 | 100 | 150.67 |
| 08/25/2026 21:55 | 100 | 150.66 |
| 08/25/2026 21:55 | 100 | 150.66 |
| 08/25/2026 21:55 | 20 | 150.64 |
| 08/25/2026 21:55 | 1 | 150.64 |
| 08/25/2026 21:55 | 100 | 150.64 |
| 08/25/2026 21:55 | 89 | 150.62 |
| 08/25/2026 21:55 | 3 | 150.62 |
| 08/25/2026 21:55 | 8 | 150.61 |
| 08/25/2026 21:55 | 92 | 150.61 |
| 08/25/2026 21:55 | 64 | 150.60 |
| 08/25/2026 21:55 | 100 | 150.61 |
| 08/25/2026 21:55 | 39 | 150.61 |
| 08/25/2026 21:55 | 12 | 150.61 |
| 08/25/2026 21:55 | 100 | 150.61 |
| 08/25/2026 21:55 | 88 | 150.61 |
| 08/25/2026 21:55 | 26 | 150.64 |
| 08/25/2026 21:55 | 54 | 150.64 |
| 08/25/2026 21:55 | 18 | 150.64 |
| 08/25/2026 21:55 | 2 | 150.64 |
| 08/25/2026 21:55 | 100 | 150.665 |
| 08/25/2026 21:55 | 1 | 150.665 |
| 08/25/2026 21:55 | 17 | 150.66 |
| 08/25/2026 21:55 | 99 | 150.66 |
| 08/25/2026 21:55 | 100 | 150.66 |
| 08/25/2026 21:55 | 100 | 150.66 |
| 08/25/2026 21:55 | 1 | 150.67 |
| 08/25/2026 21:55 | 100 | 150.68 |
| 08/25/2026 21:55 | 1 | 150.69 |
| 08/25/2026 21:55 | 100 | 150.70 |
| 08/25/2026 21:55 | 20 | 150.70 |
| 08/25/2026 21:55 | 100 | 150.73 |
| 08/25/2026 21:55 | 20 | 150.72 |
| 08/25/2026 21:55 | 10 | 150.68 |
| 08/25/2026 21:55 | 100 | 150.68 |
| 08/25/2026 21:55 | 100 | 150.68 |
| 08/25/2026 21:55 | 14 | 150.69 |
| 08/25/2026 21:55 | 4 | 150.71 |
| 08/25/2026 21:55 | 20 | 150.71 |
| 08/25/2026 21:55 | 20 | 150.74 |
| 08/25/2026 21:55 | 1 | 150.75 |
| 08/25/2026 21:55 | 100 | 150.75 |
| 08/25/2026 21:55 | 1 | 150.72 |
| 08/25/2026 21:55 | 20 | 150.68 |
| 08/25/2026 21:55 | 100 | 150.69 |
| 08/25/2026 21:55 | 20 | 150.68 |
| 08/25/2026 21:54 | 20 | 150.66 |
| 08/25/2026 21:54 | 5 | 150.67 |
| 08/25/2026 21:54 | 4 | 150.66 |
| 08/25/2026 21:54 | 39 | 150.64 |
| 08/25/2026 21:54 | 20 | 150.65 |
| 08/25/2026 21:54 | 17 | 150.69 |
| 08/25/2026 21:54 | 2 | 150.69 |
| 08/25/2026 21:54 | 20 | 150.68 |
| 08/25/2026 21:54 | 2 | 150.67 |
| 08/25/2026 21:54 | 1 | 150.69 |
| 08/25/2026 21:54 | 20 | 150.64 |
| 08/25/2026 21:54 | 3 | 150.65 |
| 08/25/2026 21:54 | 40 | 150.67 |
| 08/25/2026 21:54 | 19 | 150.67 |
| 08/25/2026 21:54 | 3 | 150.66 |
| 08/25/2026 21:54 | 40 | 150.67 |
| 08/25/2026 21:54 | 20 | 150.67 |
| 08/25/2026 21:54 | 5 | 150.67 |
| 08/25/2026 21:54 | 40 | 150.69 |
| 08/25/2026 21:54 | 80 | 150.69 |
| 08/25/2026 21:54 | 20 | 150.69 |
| 08/25/2026 21:54 | 100 | 150.68 |
| 08/25/2026 21:54 | 100 | 150.68 |
| 08/25/2026 21:54 | 40 | 150.70 |
| 08/25/2026 21:54 | 1 | 150.70 |
| 08/25/2026 21:54 | 20 | 150.69 |
| 08/25/2026 21:54 | 100 | 150.68 |
| 08/25/2026 21:54 | 39 | 150.67 |
| 08/25/2026 21:54 | 1 | 150.67 |
| 08/25/2026 21:54 | 1 | 150.67 |
| 08/25/2026 21:54 | 1 | 150.67 |
| 08/25/2026 21:54 | 37 | 150.67 |
| 08/25/2026 21:54 | 2 | 150.67 |
| 08/25/2026 21:54 | 20 | 150.67 |
| 08/25/2026 21:54 | 39 | 150.66 |
| 08/25/2026 21:54 | 20 | 150.66 |
| 08/25/2026 21:54 | 40 | 150.65 |
| 08/25/2026 21:54 | 20 | 150.65 |
| 08/25/2026 21:54 | 100 | 150.65 |
| 08/25/2026 21:54 | 100 | 150.64 |
| 08/25/2026 21:54 | 60 | 150.64 |
| 08/25/2026 21:54 | 1 | 150.64 |
| 08/25/2026 21:54 | 60 | 150.64 |
| 08/25/2026 21:54 | 200 | 150.65 |
| 08/25/2026 21:54 | 100 | 150.65 |
| 08/25/2026 21:54 | 20 | 150.66 |
| 08/25/2026 21:54 | 40 | 150.66 |
| 08/25/2026 21:53 | 41 | 150.65 |
| 08/25/2026 21:53 | 3 | 150.65 |
| 08/25/2026 21:53 | 2 | 150.65 |
| 08/25/2026 21:53 | 40 | 150.66 |
| 08/25/2026 21:53 | 41 | 150.68 |
| 08/25/2026 21:53 | 10 | 150.69 |
| 08/25/2026 21:53 | 2 | 150.70 |
| 08/25/2026 21:53 | 1 | 150.70 |
| 08/25/2026 21:53 | 20 | 150.69 |
| 08/25/2026 21:53 | 10 | 150.68 |
| 08/25/2026 21:53 | 100 | 150.68 |
| 08/25/2026 21:53 | 6 | 150.68 |
| 08/25/2026 21:53 | 42 | 150.65 |
| 08/25/2026 21:53 | 23 | 150.65 |
| 08/25/2026 21:53 | 49 | 150.65 |
| 08/25/2026 21:53 | 20 | 150.60 |
| 08/25/2026 21:53 | 100 | 150.60 |
| 08/25/2026 21:53 | 59 | 150.56 |
| 08/25/2026 21:53 | 32 | 150.57 |
| 08/25/2026 21:53 | 100 | 150.57 |
| 08/25/2026 21:53 | 2 | 150.57 |
| 08/25/2026 21:53 | 100 | 150.57 |
| 08/25/2026 21:53 | 2 | 150.57 |
| 08/25/2026 21:53 | 100 | 150.57 |
| 08/25/2026 21:53 | 64 | 150.57 |
| 08/25/2026 21:53 | 2 | 150.57 |
| 08/25/2026 21:53 | 100 | 150.58 |
| 08/25/2026 21:53 | 18 | 150.60 |
| 08/25/2026 21:53 | 27 | 150.60 |
| 08/25/2026 21:53 | 75 | 150.60 |
| 08/25/2026 21:53 | 16 | 150.61 |
| 08/25/2026 21:53 | 4 | 150.63 |
| 08/25/2026 21:53 | 15 | 150.63 |
| 08/25/2026 21:53 | 1 | 150.63 |
| 08/25/2026 21:52 | 41 | 150.65 |
| 08/25/2026 21:52 | 10 | 150.65 |
| 08/25/2026 21:52 | 18 | 150.65 |
| 08/25/2026 21:52 | 1 | 150.62 |
| 08/25/2026 21:52 | 100 | 150.60 |
| 08/25/2026 21:52 | 19 | 150.59 |
| 08/25/2026 21:52 | 8 | 150.59 |
| 08/25/2026 21:52 | 41 | 150.59 |
| 08/25/2026 21:52 | 41 | 150.58 |
| 08/25/2026 21:52 | 59 | 150.59 |
| 08/25/2026 21:52 | 29 | 150.59 |
| 08/25/2026 21:52 | 16 | 150.58 |
| 08/25/2026 21:52 | 40 | 150.55 |
| 08/25/2026 21:52 | 4 | 150.55 |
| 08/25/2026 21:52 | 42 | 150.57 |
| 08/25/2026 21:52 | 1 | 150.57 |
| 08/25/2026 21:52 | 1 | 150.57 |
| 08/25/2026 21:52 | 29 | 150.56 |
| 08/25/2026 21:52 | 1 | 150.56 |
| 08/25/2026 21:52 | 45 | 150.56 |
| 08/25/2026 21:52 | 16 | 150.54 |
| 08/25/2026 21:52 | 100 | 150.54 |
| 08/25/2026 21:52 | 2 | 150.54 |
| 08/25/2026 21:52 | 16 | 150.53 |
| 08/25/2026 21:52 | 18 | 150.50 |
| 08/25/2026 21:52 | 18 | 150.48 |
| 08/25/2026 21:52 | 100 | 150.48 |
| 08/25/2026 21:52 | 100 | 150.45 |
| 08/25/2026 21:52 | 39 | 150.45 |
| 08/25/2026 21:52 | 100 | 150.45 |
| 08/25/2026 21:52 | 28 | 150.45 |
| 08/25/2026 21:52 | 100 | 150.45 |
| 08/25/2026 21:52 | 100 | 150.45 |
| 08/25/2026 21:52 | 100 | 150.45 |
| 08/25/2026 21:52 | 40 | 150.46 |
| 08/25/2026 21:52 | 40 | 150.46 |
| 08/25/2026 21:52 | 100 | 150.46 |
| 08/25/2026 21:52 | 100 | 150.46 |
| 08/25/2026 21:52 | 100 | 150.46 |
| 08/25/2026 21:52 | 100 | 150.46 |
| 08/25/2026 21:52 | 5 | 150.47 |
| 08/25/2026 21:52 | 10 | 150.48 |
| 08/25/2026 21:52 | 5 | 150.48 |
| 08/25/2026 21:52 | 3 | 150.48 |
| 08/25/2026 21:52 | 1 | 150.49 |
| 08/25/2026 21:52 | 3 | 150.49 |
| 08/25/2026 21:51 | 41 | 150.54 |
| 08/25/2026 21:51 | 45 | 150.54 |
| 08/25/2026 21:51 | 22 | 150.51 |
| 08/25/2026 21:51 | 40 | 150.52 |
| 08/25/2026 21:51 | 1 | 150.52 |
| 08/25/2026 21:51 | 1 | 150.52 |
| 08/25/2026 21:50 | 5 | 150.48 |
| 08/25/2026 21:50 | 100 | 150.51 |
| 08/25/2026 21:50 | 99 | 150.51 |
| 08/25/2026 21:50 | 100 | 150.51 |
| 08/25/2026 21:50 | 5 | 150.51 |
| 08/25/2026 21:50 | 42 | 150.54 |
| 08/25/2026 21:50 | 17 | 150.53 |
| 08/25/2026 21:50 | 100 | 150.53 |
| 08/25/2026 21:50 | 1 | 150.54 |
| 08/25/2026 21:50 | 11 | 150.54 |
| 08/25/2026 21:50 | 11 | 150.55 |
| 08/25/2026 21:50 | 2 | 150.55 |
| 08/25/2026 21:50 | 1 | 150.57 |
| 08/25/2026 21:50 | 1 | 150.57 |
| 08/25/2026 21:50 | 20 | 150.57 |
| 08/25/2026 21:50 | 12 | 150.57 |
| 08/25/2026 21:50 | 80 | 150.58 |
| 08/25/2026 21:50 | 1 | 150.59 |
| 08/25/2026 21:50 | 1 | 150.58 |
| 08/25/2026 21:50 | 43 | 150.57 |
| 08/25/2026 21:50 | 1 | 150.57 |
| 08/25/2026 21:50 | 1 | 150.55 |
| 08/25/2026 21:50 | 16 | 150.52 |
| 08/25/2026 21:50 | 2 | 150.52 |
| 08/25/2026 21:50 | 2 | 150.54 |
| 08/25/2026 21:50 | 43 | 150.54 |
| 08/25/2026 21:50 | 1 | 150.54 |
| 08/25/2026 21:50 | 1 | 150.54 |
| 08/25/2026 21:50 | 1 | 150.49 |
| 08/25/2026 21:50 | 2 | 150.46 |
| 08/25/2026 21:50 | 5 | 150.46 |
| 08/25/2026 21:49 | 1 | 150.40 |
| 08/25/2026 21:49 | 100 | 150.40 |
| 08/25/2026 21:49 | 100 | 150.40 |
| 08/25/2026 21:49 | 1 | 150.50 |
| 08/25/2026 21:49 | 100 | 150.47 |
| 08/25/2026 21:49 | 100 | 150.47 |
| 08/25/2026 21:49 | 10 | 150.45 |
| 08/25/2026 21:49 | 10 | 150.44 |
| 08/25/2026 21:49 | 10 | 150.40 |
| 08/25/2026 21:49 | 10 | 150.40 |
| 08/25/2026 21:49 | 63 | 150.35 |
| 08/25/2026 21:49 | 100 | 150.35 |
| 08/25/2026 21:49 | 1 | 150.36 |
| 08/25/2026 21:49 | 1 | 150.36 |
| 08/25/2026 21:49 | 1 | 150.36 |
| 08/25/2026 21:49 | 1 | 150.36 |
| 08/25/2026 21:49 | 1 | 150.36 |
| 08/25/2026 21:49 | 20 | 150.36 |
| 08/25/2026 21:48 | 11 | 150.44 |
| 08/25/2026 21:48 | 100 | 150.43 |
| 08/25/2026 21:48 | 100 | 150.43 |
| 08/25/2026 21:48 | 30 | 150.42 |
| 08/25/2026 21:48 | 18 | 150.42 |
| 08/25/2026 21:48 | 2 | 150.42 |
| 08/25/2026 21:48 | 3 | 150.38 |
| 08/25/2026 21:48 | 38 | 150.39 |
| 08/25/2026 21:48 | 2 | 150.39 |
| 08/25/2026 21:47 | 1 | 150.34 |
| 08/25/2026 21:47 | 177 | 150.30 |
| 08/25/2026 21:47 | 1 | 150.30 |
| 08/25/2026 21:47 | 28 | 150.31 |
| 08/25/2026 21:47 | 5 | 150.31 |
| 08/25/2026 21:47 | 3 | 150.31 |
| 08/25/2026 21:47 | 1 | 150.33 |
| 08/25/2026 21:47 | 28 | 150.33 |
| 08/25/2026 21:47 | 20 | 150.35 |
| 08/25/2026 21:47 | 3 | 150.35 |
| 08/25/2026 21:47 | 20 | 150.36 |
| 08/25/2026 21:47 | 27 | 150.36 |
| 08/25/2026 21:47 | 3 | 150.36 |
| 08/25/2026 21:47 | 100 | 150.36 |
| 08/25/2026 21:47 | 111 | 150.37 |
| 08/25/2026 21:47 | 100 | 150.37 |
| 08/25/2026 21:47 | 20 | 150.37 |
| 08/25/2026 21:47 | 1 | 150.39 |
| 08/25/2026 21:47 | 97 | 150.39 |
| 08/25/2026 21:47 | 100 | 150.39 |
| 08/25/2026 21:47 | 100 | 150.37 |
| 08/25/2026 21:47 | 80 | 150.36 |
| 08/25/2026 21:47 | 20 | 150.36 |
| 08/25/2026 21:47 | 4 | 150.35 |
| 08/25/2026 21:47 | 48 | 150.35 |
| 08/25/2026 21:47 | 48 | 150.35 |
| 08/25/2026 21:47 | 240 | 150.33 |
| 08/25/2026 21:47 | 10 | 150.33 |
| 08/25/2026 21:47 | 100 | 150.30 |
| 08/25/2026 21:47 | 1 | 150.31 |
| 08/25/2026 21:47 | 1 | 150.28 |
| 08/25/2026 21:46 | 1 | 150.25 |
| 08/25/2026 21:46 | 64 | 150.24 |
| 08/25/2026 21:46 | 11 | 150.24 |
| 08/25/2026 21:46 | 11 | 150.21 |
| 08/25/2026 21:46 | 2 | 150.22 |
| 08/25/2026 21:45 | 32 | 150.21 |
| 08/25/2026 21:45 | 5 | 150.21 |
| 08/25/2026 21:45 | 6 | 150.22 |
| 08/25/2026 21:45 | 215 | 150.22 |
| 08/25/2026 21:45 | 40 | 150.27 |
| 08/25/2026 21:45 | 80 | 150.27 |
| 08/25/2026 21:44 | 19 | 150.30 |
| 08/25/2026 21:44 | 1 | 150.30 |
| 08/25/2026 21:44 | 1 | 150.29 |
| 08/25/2026 21:44 | 1 | 150.28 |
| 08/25/2026 21:44 | 1 | 150.26 |
| 08/25/2026 21:44 | 1 | 150.23 |
| 08/25/2026 21:44 | 100 | 150.23 |
| 08/25/2026 21:44 | 100 | 150.20 |
| 08/25/2026 21:44 | 65 | 150.20 |
| 08/25/2026 21:44 | 5 | 150.20 |
| 08/25/2026 21:44 | 40 | 150.20 |
| 08/25/2026 21:44 | 16 | 150.21 |
| 08/25/2026 21:44 | 1 | 150.21 |
| 08/25/2026 21:44 | 100 | 150.21 |
| 08/25/2026 21:44 | 20 | 150.21 |
| 08/25/2026 21:44 | 100 | 150.21 |
| 08/25/2026 21:44 | 30 | 150.22 |
| 08/25/2026 21:44 | 10 | 150.22 |
| 08/25/2026 21:43 | 20 | 150.24 |
| 08/25/2026 21:43 | 2 | 150.24 |
| 08/25/2026 21:43 | 5 | 150.24 |
| 08/25/2026 21:41 | 1 | 150.32 |
| 08/25/2026 21:41 | 20 | 150.32 |
| 08/25/2026 21:41 | 43 | 150.32 |
| 08/25/2026 21:41 | 100 | 150.32 |
| 08/25/2026 21:41 | 20 | 150.34 |
| 08/25/2026 21:41 | 1 | 150.34 |
| 08/25/2026 21:41 | 8 | 150.38 |
| 08/25/2026 21:41 | 2 | 150.37 |
| 08/25/2026 21:41 | 20 | 150.35 |
| 08/25/2026 21:41 | 100 | 150.36 |
| 08/25/2026 21:41 | 1 | 150.36 |
| 08/25/2026 21:41 | 20 | 150.36 |
| 08/25/2026 21:41 | 20 | 150.38 |
| 08/25/2026 21:41 | 16 | 150.37 |
| 08/25/2026 21:41 | 2 | 150.37 |
| 08/25/2026 21:41 | 100 | 150.34 |
| 08/25/2026 21:41 | 40 | 150.32 |
| 08/25/2026 21:41 | 20 | 150.32 |
| 08/25/2026 21:41 | 100 | 150.35 |
| 08/25/2026 21:41 | 87 | 150.33 |
| 08/25/2026 21:41 | 1 | 150.31 |
| 08/25/2026 21:41 | 14 | 150.29 |
| 08/25/2026 21:41 | 21 | 150.29 |
| 08/25/2026 21:41 | 20 | 150.27 |
| 08/25/2026 21:41 | 100 | 150.26 |
| 08/25/2026 21:41 | 10 | 150.26 |
| 08/25/2026 21:41 | 100 | 150.25 |
| 08/25/2026 21:41 | 100 | 150.25 |
| 08/25/2026 21:40 | 10 | 150.23 |
| 08/25/2026 21:40 | 10 | 150.23 |
| 08/25/2026 21:40 | 1 | 150.23 |
| 08/25/2026 21:40 | 21 | 150.24 |
| 08/25/2026 21:40 | 10 | 150.22 |
| 08/25/2026 21:40 | 100 | 150.19 |
| 08/25/2026 21:40 | 20 | 150.17 |
| 08/25/2026 21:40 | 2 | 150.18 |
| 08/25/2026 21:40 | 5 | 150.18 |
| 08/25/2026 21:40 | 20 | 150.18 |
| 08/25/2026 21:39 | 1 | 150.205 |
| 08/25/2026 21:39 | 25 | 150.20 |
| 08/25/2026 21:39 | 25 | 150.20 |
| 08/25/2026 21:39 | 20 | 150.19 |
| 08/25/2026 21:39 | 18 | 150.19 |
| 08/25/2026 21:39 | 2 | 150.19 |
| 08/25/2026 21:39 | 20 | 150.20 |
| 08/25/2026 21:39 | 1 | 150.20 |
| 08/25/2026 21:39 | 5 | 150.21 |
| 08/25/2026 21:38 | 4 | 150.26 |
| 08/25/2026 21:38 | 36 | 150.26 |
| 08/25/2026 21:38 | 100 | 150.24 |
| 08/25/2026 21:38 | 10 | 150.23 |
| 08/25/2026 21:38 | 33 | 150.23 |
| 08/25/2026 21:37 | 1 | 150.18 |
| 08/25/2026 21:37 | 1 | 150.18 |
| 08/25/2026 21:37 | 100 | 150.18 |
| 08/25/2026 21:36 | 2 | 150.23 |
| 08/25/2026 21:36 | 20 | 150.22 |
| 08/25/2026 21:36 | 20 | 150.20 |
| 08/25/2026 21:35 | 1 | 150.22 |
| 08/25/2026 21:35 | 20 | 150.21 |
| 08/25/2026 21:35 | 19 | 150.19 |
| 08/25/2026 21:35 | 1 | 150.19 |
| 08/25/2026 21:35 | 100 | 150.16 |
| 08/25/2026 21:35 | 14 | 150.16 |
| 08/25/2026 21:35 | 10 | 150.16 |
| 08/25/2026 21:35 | 100 | 150.15 |
| 08/25/2026 21:35 | 30 | 150.13 |
| 08/25/2026 21:34 | 20 | 150.08 |
| 08/25/2026 21:34 | 2 | 150.11 |
| 08/25/2026 21:34 | 100 | 150.11 |
| 08/25/2026 21:34 | 5 | 150.11 |
| 08/25/2026 21:34 | 34 | 150.18 |
| 08/25/2026 21:34 | 136 | 150.19 |
| 08/25/2026 21:34 | 18 | 150.20 |
| 08/25/2026 21:34 | 5 | 150.21 |
| 08/25/2026 21:34 | 14 | 150.22 |
| 08/25/2026 21:34 | 25 | 150.22 |
| 08/25/2026 21:33 | 40 | 150.22 |
| 08/25/2026 21:33 | 30 | 150.24 |
| 08/25/2026 21:33 | 2 | 150.24 |
| 08/25/2026 21:33 | 100 | 150.24 |
| 08/25/2026 21:33 | 30 | 150.31 |
| 08/25/2026 21:33 | 30 | 150.29 |
| 08/25/2026 21:32 | 1 | 150.26 |
| 08/25/2026 21:32 | 1 | 150.26 |
| 08/25/2026 21:31 | 20 | 150.30 |
| 08/25/2026 21:31 | 100 | 150.29 |
| 08/25/2026 21:31 | 5 | 150.29 |
| 08/25/2026 21:31 | 100 | 150.30 |
| 08/25/2026 21:31 | 26 | 150.32 |
| 08/25/2026 21:31 | 25 | 150.34 |
| 08/25/2026 21:30 | 50 | 150.38 |
| 08/25/2026 21:30 | 97 | 150.38 |
| 08/25/2026 21:30 | 1 | 150.38 |
| 08/25/2026 21:30 | 2 | 150.38 |
| 08/25/2026 21:30 | 20 | 150.33 |
| 08/25/2026 21:30 | 6 | 150.33 |
| 08/25/2026 21:30 | 10 | 150.31 |
| 08/25/2026 21:30 | 3 | 150.31 |
| 08/25/2026 21:30 | 4 | 150.31 |
| 08/25/2026 21:30 | 30 | 150.31 |
| 08/25/2026 21:30 | 20 | 150.31 |
| 08/25/2026 21:30 | 100 | 150.26 |
| 08/25/2026 21:30 | 33 | 150.26 |
| 08/25/2026 21:30 | 100 | 150.26 |
| 08/25/2026 21:29 | 1 | 150.22 |
| 08/25/2026 21:29 | 100 | 150.24 |
| 08/25/2026 21:29 | 100 | 150.24 |
| 08/25/2026 21:29 | 100 | 150.22 |
| 08/25/2026 21:29 | 6 | 150.17 |
| 08/25/2026 21:29 | 6 | 150.17 |
| 08/25/2026 21:29 | 7 | 150.19 |
| 08/25/2026 21:29 | 6 | 150.20 |
| 08/25/2026 21:29 | 20 | 150.20 |
| 08/25/2026 21:29 | 99 | 150.20 |
| 08/25/2026 21:29 | 1 | 150.20 |
| 08/25/2026 21:29 | 14 | 150.21 |
| 08/25/2026 21:29 | 100 | 150.21 |
| 08/25/2026 21:29 | 100 | 150.21 |
| 08/25/2026 21:29 | 5 | 150.21 |
| 08/25/2026 21:29 | 5 | 150.28 |
| 08/25/2026 21:29 | 100 | 150.25 |
| 08/25/2026 21:28 | 10 | 150.265 |
| 08/25/2026 21:28 | 7 | 150.265 |
| 08/25/2026 21:28 | 100 | 150.26 |
| 08/25/2026 21:26 | 5 | 150.22 |
| 08/25/2026 21:26 | 12 | 150.23 |
| 08/25/2026 21:26 | 5 | 150.23 |
| 08/25/2026 21:26 | 11 | 150.25 |
| 08/25/2026 21:26 | 300 | 150.28 |
| 08/25/2026 21:26 | 16 | 150.29 |
| 08/25/2026 21:26 | 15 | 150.29 |
| 08/25/2026 21:26 | 1 | 150.29 |
| 08/25/2026 21:26 | 1 | 150.31 |
| 08/25/2026 21:26 | 58 | 150.31 |
| 08/25/2026 21:26 | 10 | 150.33 |
| 08/25/2026 21:26 | 10 | 150.33 |
| 08/25/2026 21:26 | 2 | 150.34 |
| 08/25/2026 21:25 | 19 | 150.37 |
| 08/25/2026 21:25 | 1 | 150.37 |
| 08/25/2026 21:25 | 20 | 150.36 |
| 08/25/2026 21:25 | 4 | 150.34 |
| 08/25/2026 21:25 | 16 | 150.34 |
| 08/25/2026 21:25 | 75 | 150.33 |
| 08/25/2026 21:25 | 7 | 150.32 |
| 08/25/2026 21:25 | 34 | 150.30 |
| 08/25/2026 21:25 | 20 | 150.30 |
| 08/25/2026 21:25 | 10 | 150.29 |
| 08/25/2026 21:25 | 10 | 150.28 |
| 08/25/2026 21:25 | 10 | 150.28 |
| 08/25/2026 21:24 | 6 | 150.28 |
| 08/25/2026 21:24 | 16 | 150.28 |
| 08/25/2026 21:24 | 10 | 150.26 |
| 08/25/2026 21:24 | 1 | 150.26 |
| 08/25/2026 21:24 | 9 | 150.26 |
| 08/25/2026 21:24 | 10 | 150.24 |
| 08/25/2026 21:24 | 10 | 150.23 |
| 08/25/2026 21:24 | 3 | 150.23 |
| 08/25/2026 21:23 | 44 | 150.225 |
| 08/25/2026 21:23 | 7 | 150.23 |
| 08/25/2026 21:22 | 20 | 150.20 |
| 08/25/2026 21:22 | 2 | 150.20 |
| 08/25/2026 21:22 | 92 | 150.20 |
| 08/25/2026 21:22 | 8 | 150.20 |
| 08/25/2026 21:22 | 20 | 150.20 |
| 08/25/2026 21:22 | 20 | 150.18 |
| 08/25/2026 21:22 | 6 | 150.19 |
| 08/25/2026 21:22 | 6 | 150.14 |
| 08/25/2026 21:22 | 6 | 150.14 |
| 08/25/2026 21:22 | 10 | 150.14 |
| 08/25/2026 21:21 | 37 | 150.10 |
| 08/25/2026 21:21 | 20 | 150.11 |
| 08/25/2026 21:21 | 10 | 150.14 |
| 08/25/2026 21:21 | 10 | 150.14 |
| 08/25/2026 21:21 | 10 | 150.14 |
| 08/25/2026 21:21 | 27 | 150.12 |
| 08/25/2026 21:20 | 24 | 150.06 |
| 08/25/2026 21:20 | 3 | 150.06 |
| 08/25/2026 21:20 | 2 | 150.06 |
| 08/25/2026 21:20 | 15 | 150.03 |
| 08/25/2026 21:20 | 85 | 150.03 |
| 08/25/2026 21:20 | 100 | 150.03 |
| 08/25/2026 21:19 | 20 | 149.99 |
| 08/25/2026 21:19 | 6 | 149.98 |
| 08/25/2026 21:19 | 14 | 149.98 |
| 08/25/2026 21:19 | 100 | 149.94 |
| 08/25/2026 21:19 | 100 | 149.94 |
| 08/25/2026 21:19 | 25 | 149.92 |
| 08/25/2026 21:19 | 11 | 149.91 |
| 08/25/2026 21:19 | 10 | 149.89 |
| 08/25/2026 21:18 | 1 | 149.855 |
| 08/25/2026 21:18 | 20 | 149.86 |
| 08/25/2026 21:18 | 1 | 149.88 |
| 08/25/2026 21:18 | 5 | 149.89 |
| 08/25/2026 21:18 | 5 | 149.89 |
| 08/25/2026 21:18 | 5 | 149.90 |
| 08/25/2026 21:18 | 5 | 149.90 |
| 08/25/2026 21:18 | 6 | 149.92 |
| 08/25/2026 21:18 | 32 | 149.93 |
| 08/25/2026 21:18 | 15 | 149.94 |
| 08/25/2026 21:18 | 1 | 149.96 |
| 08/25/2026 21:18 | 6 | 149.96 |
| 08/25/2026 21:18 | 3 | 149.96 |
| 08/25/2026 21:18 | 5 | 149.96 |
| 08/25/2026 21:18 | 50 | 149.98 |
| 08/25/2026 21:18 | 50 | 149.98 |
| 08/25/2026 21:18 | 74 | 149.98 |
| 08/25/2026 21:18 | 5 | 149.99 |
| 08/25/2026 21:18 | 5 | 149.99 |
| 08/25/2026 21:18 | 5 | 150.00 |
| 08/25/2026 21:18 | 5 | 150.02 |
| 08/25/2026 21:18 | 20 | 150.03 |
| 08/25/2026 21:17 | 92 | 150.03 |
| 08/25/2026 21:17 | 8 | 150.03 |
| 08/25/2026 21:17 | 12 | 150.03 |
| 08/25/2026 21:17 | 10 | 150.01 |
| 08/25/2026 21:17 | 10 | 150.01 |
| 08/25/2026 21:17 | 100 | 150.02 |
| 08/25/2026 21:17 | 11 | 150.02 |
| 08/25/2026 21:17 | 100 | 150.02 |
| 08/25/2026 21:17 | 22 | 150.02 |
| 08/25/2026 21:17 | 2 | 150.00 |
| 08/25/2026 21:17 | 20 | 150.00 |
| 08/25/2026 21:16 | 70 | 149.96 |
| 08/25/2026 21:16 | 2 | 149.99 |
| 08/25/2026 21:16 | 10 | 149.99 |
| 08/25/2026 21:16 | 10 | 149.98 |
| 08/25/2026 21:15 | 100 | 149.97 |
| 08/25/2026 21:15 | 1 | 149.94 |
| 08/25/2026 21:14 | 100 | 149.92 |
| 08/25/2026 21:14 | 100 | 149.92 |
| 08/25/2026 21:14 | 5 | 149.92 |
| 08/25/2026 21:14 | 3 | 149.955 |
| 08/25/2026 21:13 | 3 | 149.96 |
| 08/25/2026 21:13 | 3 | 149.96 |
| 08/25/2026 21:13 | 3 | 149.955 |
| 08/25/2026 21:13 | 3 | 149.955 |
| 08/25/2026 21:13 | 3 | 149.955 |
| 08/25/2026 21:13 | 1 | 149.95 |
| 08/25/2026 21:13 | 200 | 149.95 |
| 08/25/2026 21:13 | 100 | 149.93 |
| 08/25/2026 21:13 | 100 | 149.93 |
| 08/25/2026 21:13 | 100 | 149.93 |
| 08/25/2026 21:13 | 100 | 149.93 |
| 08/25/2026 21:13 | 10 | 149.93 |
| 08/25/2026 21:13 | 2 | 149.93 |
| 08/25/2026 21:13 | 100 | 149.93 |
| 08/25/2026 21:13 | 100 | 149.95 |
| 08/25/2026 21:13 | 94 | 149.95 |
| 08/25/2026 21:13 | 8 | 149.95 |
| 08/25/2026 21:13 | 3 | 149.95 |
| 08/25/2026 21:13 | 100 | 149.95 |
| 08/25/2026 21:13 | 95 | 149.95 |
| 08/25/2026 21:13 | 5 | 149.95 |
| 08/25/2026 21:13 | 80 | 149.98 |
| 08/25/2026 21:13 | 100 | 149.98 |
| 08/25/2026 21:12 | 11 | 149.98 |
| 08/25/2026 21:12 | 34 | 149.98 |
| 08/25/2026 21:12 | 1 | 149.93 |
| 08/25/2026 21:12 | 18 | 149.93 |
| 08/25/2026 21:12 | 1 | 149.92 |
| 08/25/2026 21:12 | 200 | 149.92 |
| 08/25/2026 21:12 | 10 | 149.91 |
| 08/25/2026 21:11 | 60 | 149.87 |
| 08/25/2026 21:11 | 40 | 149.89 |
| 08/25/2026 21:11 | 60 | 149.89 |
| 08/25/2026 21:11 | 40 | 149.89 |
| 08/25/2026 21:11 | 200 | 149.89 |
| 08/25/2026 21:11 | 16 | 149.90 |
| 08/25/2026 21:11 | 4 | 149.90 |
| 08/25/2026 21:10 | 20 | 149.90 |
| 08/25/2026 21:10 | 100 | 149.89 |
| 08/25/2026 21:10 | 10 | 149.87 |
| 08/25/2026 21:10 | 1 | 149.86 |
| 08/25/2026 21:10 | 10 | 149.84 |
| 08/25/2026 21:10 | 100 | 149.84 |
| 08/25/2026 21:10 | 11 | 149.84 |
| 08/25/2026 21:10 | 11 | 149.84 |
| 08/25/2026 21:10 | 2 | 149.83 |
| 08/25/2026 21:10 | 100 | 149.83 |
| 08/25/2026 21:10 | 20 | 149.79 |
| 08/25/2026 21:09 | 2 | 149.81 |
| 08/25/2026 21:09 | 1 | 149.81 |
| 08/25/2026 21:08 | 9 | 149.78 |
| 08/25/2026 21:08 | 100 | 149.79 |
| 08/25/2026 21:08 | 10 | 149.78 |
| 08/25/2026 21:07 | 100 | 149.77 |
| 08/25/2026 21:07 | 10 | 149.79 |
| 08/25/2026 21:07 | 11 | 149.77 |
| 08/25/2026 21:07 | 2 | 149.76 |
| 08/25/2026 21:07 | 98 | 149.76 |
| 08/25/2026 21:07 | 1 | 149.76 |
| 08/25/2026 21:07 | 1 | 149.76 |
| 08/25/2026 21:06 | 22 | 149.72 |
| 08/25/2026 21:06 | 100 | 149.71 |
| 08/25/2026 21:06 | 2 | 149.70 |
| 08/25/2026 21:06 | 300 | 149.70 |
| 08/25/2026 21:06 | 48 | 149.73 |
| 08/25/2026 21:06 | 27 | 149.74 |
| 08/25/2026 21:06 | 5 | 149.75 |
| 08/25/2026 21:05 | 100 | 149.76 |
| 08/25/2026 21:05 | 300 | 149.76 |
| 08/25/2026 21:05 | 90 | 149.76 |
| 08/25/2026 21:05 | 10 | 149.76 |
| 08/25/2026 21:05 | 70 | 149.80 |
| 08/25/2026 21:05 | 2 | 149.81 |
| 08/25/2026 21:05 | 2 | 149.81 |
| 08/25/2026 21:05 | 34 | 149.81 |
| 08/25/2026 21:05 | 38 | 149.80 |
| 08/25/2026 21:05 | 33 | 149.78 |
| 08/25/2026 21:04 | 54 | 149.81 |
| 08/25/2026 21:04 | 4 | 149.81 |
| 08/25/2026 21:04 | 6 | 149.81 |
| 08/25/2026 21:04 | 20 | 149.78 |
| 08/25/2026 21:03 | 100 | 149.76 |
| 08/25/2026 21:03 | 100 | 149.79 |
| 08/25/2026 21:03 | 22 | 149.77 |
| 08/25/2026 21:03 | 6 | 149.77 |
| 08/25/2026 21:03 | 20 | 149.77 |
| 08/25/2026 21:03 | 17 | 149.76 |
| 08/25/2026 21:03 | 22 | 149.76 |
| 08/25/2026 21:03 | 20 | 149.76 |
| 08/25/2026 21:03 | 10 | 149.74 |
| 08/25/2026 21:03 | 100 | 149.74 |
| 08/25/2026 21:03 | 79 | 149.73 |
| 08/25/2026 21:03 | 21 | 149.73 |
| 08/25/2026 21:03 | 20 | 149.73 |
| 08/25/2026 21:03 | 1 | 149.72 |
| 08/25/2026 21:03 | 70 | 149.72 |
| 08/25/2026 21:03 | 30 | 149.72 |
| 08/25/2026 21:03 | 1 | 149.72 |
| 08/25/2026 21:01 | 100 | 149.70 |
| 08/25/2026 21:01 | 51 | 149.69 |
| 08/25/2026 21:01 | 51 | 149.65 |
| 08/25/2026 21:00 | 2 | 149.69 |
| 08/25/2026 21:00 | 5 | 149.68 |
| 08/25/2026 21:00 | 5 | 149.65 |
| 08/25/2026 21:00 | 5 | 149.65 |
| 08/25/2026 21:00 | 1 | 149.68 |
| 08/25/2026 20:59 | 5 | 149.69 |
| 08/25/2026 20:59 | 58 | 149.66 |
| 08/25/2026 20:59 | 5 | 149.69 |
| 08/25/2026 20:59 | 63 | 149.66 |
| 08/25/2026 20:59 | 2 | 149.69 |
| 08/25/2026 20:59 | 9 | 149.69 |
| 08/25/2026 20:58 | 26 | 149.69 |
| 08/25/2026 20:58 | 18 | 149.67 |
| 08/25/2026 20:58 | 2 | 149.67 |
| 08/25/2026 20:58 | 22 | 149.66 |
| 08/25/2026 20:58 | 11 | 149.66 |
| 08/25/2026 20:58 | 22 | 149.66 |
| 08/25/2026 20:58 | 1 | 149.66 |
| 08/25/2026 20:58 | 33 | 149.66 |
| 08/25/2026 20:57 | 10 | 149.63 |
| 08/25/2026 20:57 | 10 | 149.62 |
| 08/25/2026 20:57 | 16 | 149.59 |
| 08/25/2026 20:57 | 10 | 149.62 |
| 08/25/2026 20:57 | 7 | 149.565 |
| 08/25/2026 20:57 | 16 | 149.60 |
| 08/25/2026 20:57 | 13 | 149.62 |
| 08/25/2026 20:57 | 10 | 149.61 |
| 08/25/2026 20:57 | 100 | 149.61 |
| 08/25/2026 20:57 | 5 | 149.54 |
| 08/25/2026 20:57 | 5 | 149.56 |
| 08/25/2026 20:57 | 5 | 149.57 |
| 08/25/2026 20:57 | 6 | 149.58 |
| 08/25/2026 20:57 | 43 | 149.58 |
| 08/25/2026 20:56 | 100 | 149.62 |
| 08/25/2026 20:56 | 5 | 149.65 |
| 08/25/2026 20:56 | 14 | 149.65 |
| 08/25/2026 20:56 | 20 | 149.66 |
| 08/25/2026 20:55 | 20 | 149.64 |
| 08/25/2026 20:55 | 1 | 149.68 |
| 08/25/2026 20:55 | 4 | 149.68 |
| 08/25/2026 20:55 | 5 | 149.68 |
| 08/25/2026 20:55 | 100 | 149.70 |
| 08/25/2026 20:55 | 100 | 149.70 |
| 08/25/2026 20:55 | 100 | 149.70 |
| 08/25/2026 20:55 | 100 | 149.70 |
| 08/25/2026 20:55 | 100 | 149.70 |
| 08/25/2026 20:55 | 100 | 149.70 |
| 08/25/2026 20:55 | 5 | 149.70 |
| 08/25/2026 20:55 | 5 | 149.70 |
| 08/25/2026 20:53 | 5 | 149.73 |
| 08/25/2026 20:53 | 20 | 149.73 |
| 08/25/2026 20:53 | 6 | 149.75 |
| 08/25/2026 20:53 | 100 | 149.79 |
| 08/25/2026 20:53 | 9 | 149.76 |
| 08/25/2026 20:52 | 11 | 149.84 |
| 08/25/2026 20:52 | 4 | 149.84 |
| 08/25/2026 20:51 | 9 | 149.83 |
| 08/25/2026 20:50 | 100 | 149.85 |
| 08/25/2026 20:50 | 3 | 149.86 |
| 08/25/2026 20:50 | 7 | 149.86 |
| 08/25/2026 20:50 | 8 | 149.86 |
| 08/25/2026 20:50 | 100 | 149.87 |
| 08/25/2026 20:50 | 100 | 149.87 |
| 08/25/2026 20:50 | 49 | 149.87 |
| 08/25/2026 20:50 | 7 | 149.87 |
| 08/25/2026 20:50 | 44 | 149.87 |
| 08/25/2026 20:50 | 75 | 149.88 |
| 08/25/2026 20:50 | 1 | 149.88 |
| 08/25/2026 20:50 | 20 | 149.88 |
| 08/25/2026 20:50 | 25 | 149.90 |
| 08/25/2026 20:50 | 20 | 149.90 |
| 08/25/2026 20:50 | 5 | 149.90 |
| 08/25/2026 20:49 | 10 | 149.96 |
| 08/25/2026 20:49 | 25 | 149.90 |
| 08/25/2026 20:49 | 25 | 149.90 |
| 08/25/2026 20:48 | 5 | 149.88 |
| 08/25/2026 20:48 | 10 | 149.90 |
| 08/25/2026 20:48 | 24 | 149.945 |
| 08/25/2026 20:48 | 6 | 149.95 |
| 08/25/2026 20:48 | 78 | 149.94 |
| 08/25/2026 20:48 | 22 | 149.94 |
| 08/25/2026 20:48 | 10 | 149.93 |
| 08/25/2026 20:48 | 100 | 149.90 |
| 08/25/2026 20:48 | 100 | 149.90 |
| 08/25/2026 20:48 | 50 | 149.90 |
| 08/25/2026 20:48 | 50 | 149.90 |
| 08/25/2026 20:47 | 13 | 149.86 |
| 08/25/2026 20:47 | 7 | 149.88 |
| 08/25/2026 20:47 | 10 | 149.88 |
| 08/25/2026 20:47 | 22 | 149.87 |
| 08/25/2026 20:47 | 10 | 149.86 |
| 08/25/2026 20:47 | 13 | 149.86 |
| 08/25/2026 20:47 | 10 | 149.86 |
| 08/25/2026 20:47 | 10 | 149.82 |
| 08/25/2026 20:46 | 48 | 149.84 |
| 08/25/2026 20:46 | 13 | 149.84 |
| 08/25/2026 20:46 | 4 | 149.84 |
| 08/25/2026 20:46 | 27 | 149.83 |
| 08/25/2026 20:46 | 10 | 149.86 |
| 08/25/2026 20:46 | 12 | 149.84 |
| 08/25/2026 20:46 | 4 | 149.84 |
| 08/25/2026 20:45 | 10 | 149.845 |
| 08/25/2026 20:45 | 10 | 149.85 |
| 08/25/2026 20:45 | 1 | 149.85 |
| 08/25/2026 20:45 | 3 | 149.85 |
| 08/25/2026 20:45 | 2 | 149.85 |
| 08/25/2026 20:45 | 4 | 149.85 |
| 08/25/2026 20:45 | 6 | 149.85 |
| 08/25/2026 20:45 | 11 | 149.85 |
| 08/25/2026 20:43 | 7 | 149.82 |
| 08/25/2026 20:43 | 100 | 149.81 |
| 08/25/2026 20:42 | 3 | 149.79 |
| 08/25/2026 20:42 | 10 | 149.79 |
| 08/25/2026 20:42 | 90 | 149.79 |
| 08/25/2026 20:42 | 1 | 149.78 |
| 08/25/2026 20:42 | 5 | 149.77 |
| 08/25/2026 20:42 | 100 | 149.77 |
| 08/25/2026 20:42 | 1 | 149.77 |
| 08/25/2026 20:42 | 7 | 149.77 |
| 08/25/2026 20:42 | 20 | 149.77 |
| 08/25/2026 20:42 | 60 | 149.76 |
| 08/25/2026 20:42 | 2 | 149.76 |
| 08/25/2026 20:42 | 40 | 149.76 |
| 08/25/2026 20:42 | 10 | 149.74 |
| 08/25/2026 20:42 | 1 | 149.74 |
| 08/25/2026 20:42 | 1 | 149.74 |
| 08/25/2026 20:42 | 12 | 149.74 |
| 08/25/2026 20:42 | 19 | 149.74 |
| 08/25/2026 20:42 | 28 | 149.74 |
| 08/25/2026 20:41 | 9 | 149.72 |
| 08/25/2026 20:41 | 2 | 149.72 |
| 08/25/2026 20:41 | 1 | 149.72 |
| 08/25/2026 20:40 | 3 | 149.72 |
| 08/25/2026 20:40 | 20 | 149.70 |
| 08/25/2026 20:39 | 5 | 149.67 |
| 08/25/2026 20:39 | 5 | 149.67 |
| 08/25/2026 20:39 | 20 | 149.69 |
| 08/25/2026 20:39 | 15 | 149.70 |
| 08/25/2026 20:38 | 9 | 149.72 |
| 08/25/2026 20:38 | 1 | 149.72 |
| 08/25/2026 20:38 | 5 | 149.73 |
| 08/25/2026 20:38 | 19 | 149.73 |
| 08/25/2026 20:38 | 5 | 149.73 |
| 08/25/2026 20:38 | 2 | 149.75 |
| 08/25/2026 20:38 | 5 | 149.75 |
| 08/25/2026 20:38 | 5 | 149.76 |
| 08/25/2026 20:38 | 40 | 149.77 |
| 08/25/2026 20:38 | 5 | 149.76 |
| 08/25/2026 20:38 | 10 | 149.77 |
| 08/25/2026 20:38 | 7 | 149.77 |
| 08/25/2026 20:38 | 3 | 149.77 |
| 08/25/2026 20:38 | 5 | 149.78 |
| 08/25/2026 20:38 | 100 | 149.80 |
| 08/25/2026 20:37 | 87 | 149.79 |
| 08/25/2026 20:37 | 13 | 149.79 |
| 08/25/2026 20:36 | 36 | 149.84 |
| 08/25/2026 20:36 | 100 | 149.84 |
| 08/25/2026 20:36 | 11 | 149.80 |
| 08/25/2026 20:36 | 14 | 149.81 |
| 08/25/2026 20:36 | 5 | 149.81 |
| 08/25/2026 20:36 | 100 | 149.81 |
| 08/25/2026 20:36 | 300 | 149.82 |
| 08/25/2026 20:36 | 100 | 149.82 |
| 08/25/2026 20:35 | 5 | 149.83 |
| 08/25/2026 20:35 | 5 | 149.83 |
| 08/25/2026 20:34 | 11 | 149.88 |
| 08/25/2026 20:34 | 6 | 149.87 |
| 08/25/2026 20:34 | 6 | 149.87 |
| 08/25/2026 20:33 | 11 | 149.85 |
| 08/25/2026 20:33 | 3 | 149.84 |
| 08/25/2026 20:33 | 97 | 149.84 |
| 08/25/2026 20:33 | 11 | 149.83 |
| 08/25/2026 20:33 | 40 | 149.82 |
| 08/25/2026 20:33 | 4 | 149.81 |
| 08/25/2026 20:33 | 20 | 149.81 |
| 08/25/2026 20:33 | 100 | 149.81 |
| 08/25/2026 20:33 | 16 | 149.78 |
| 08/25/2026 20:33 | 55 | 149.72 |
| 08/25/2026 20:32 | 30 | 149.72 |
| 08/25/2026 20:32 | 1 | 149.72 |
| 08/25/2026 20:32 | 100 | 149.72 |
| 08/25/2026 20:32 | 60 | 149.72 |
| 08/25/2026 20:32 | 24 | 149.74 |
| 08/25/2026 20:32 | 5 | 149.74 |
| 08/25/2026 20:32 | 9 | 149.75 |
| 08/25/2026 20:32 | 100 | 149.75 |
| 08/25/2026 20:31 | 25 | 149.74 |
| 08/25/2026 20:31 | 1 | 149.78 |
| 08/25/2026 20:31 | 3 | 149.78 |
| 08/25/2026 20:31 | 3 | 149.77 |
| 08/25/2026 20:31 | 100 | 149.73 |
| 08/25/2026 20:31 | 3 | 149.77 |
| 08/25/2026 20:31 | 22 | 149.76 |
| 08/25/2026 20:31 | 97 | 149.76 |
| 08/25/2026 20:31 | 3 | 149.76 |
| 08/25/2026 20:31 | 3 | 149.76 |
| 08/25/2026 20:31 | 22 | 149.76 |
| 08/25/2026 20:31 | 3 | 149.76 |
| 08/25/2026 20:31 | 35 | 149.76 |
| 08/25/2026 20:31 | 6 | 149.76 |
| 08/25/2026 20:31 | 75 | 149.75 |
| 08/25/2026 20:31 | 19 | 149.75 |
| 08/25/2026 20:31 | 75 | 149.74 |
| 08/25/2026 20:31 | 25 | 149.74 |
| 08/25/2026 20:31 | 12 | 149.70 |
| 08/25/2026 20:31 | 300 | 149.73 |
| 08/25/2026 20:31 | 200 | 149.73 |
| 08/25/2026 20:31 | 80 | 149.73 |
| 08/25/2026 20:30 | 1 | 149.76 |
| 08/25/2026 20:30 | 2 | 149.76 |
| 08/25/2026 20:30 | 3 | 149.76 |
| 08/25/2026 20:30 | 10 | 149.75 |
| 08/25/2026 20:29 | 100 | 149.71 |
| 08/25/2026 20:28 | 1 | 149.72 |
| 08/25/2026 20:28 | 2 | 149.70 |
| 08/25/2026 20:28 | 44 | 149.705 |
| 08/25/2026 20:28 | 1 | 149.68 |
| 08/25/2026 20:27 | 4 | 149.68 |
| 08/25/2026 20:27 | 1 | 149.69 |
| 08/25/2026 20:27 | 40 | 149.69 |
| 08/25/2026 20:27 | 3 | 149.70 |
| 08/25/2026 20:27 | 1 | 149.72 |
| 08/25/2026 20:26 | 11 | 149.73 |
| 08/25/2026 20:26 | 100 | 149.73 |
| 08/25/2026 20:26 | 40 | 149.73 |
| 08/25/2026 20:26 | 60 | 149.75 |
| 08/25/2026 20:25 | 8 | 149.76 |
| 08/25/2026 20:25 | 72 | 149.76 |
| 08/25/2026 20:25 | 56 | 149.76 |
| 08/25/2026 20:25 | 44 | 149.76 |
| 08/25/2026 20:25 | 100 | 149.79 |
| 08/25/2026 20:25 | 100 | 149.79 |
| 08/25/2026 20:25 | 100 | 149.79 |
| 08/25/2026 20:24 | 11 | 149.825 |
| 08/25/2026 20:24 | 103 | 149.86 |
| 08/25/2026 20:24 | 3 | 149.87 |
| 08/25/2026 20:24 | 100 | 149.87 |
| 08/25/2026 20:24 | 100 | 149.86 |
| 08/25/2026 20:24 | 100 | 149.86 |
| 08/25/2026 20:24 | 3 | 149.84 |
| 08/25/2026 20:24 | 2 | 149.84 |
| 08/25/2026 20:24 | 18 | 149.84 |
| 08/25/2026 20:24 | 2 | 149.78 |
| 08/25/2026 20:22 | 100 | 149.80 |
| 08/25/2026 20:22 | 100 | 149.80 |
| 08/25/2026 20:22 | 300 | 149.80 |
| 08/25/2026 20:22 | 100 | 149.80 |
| 08/25/2026 20:22 | 5 | 149.81 |
| 08/25/2026 20:22 | 100 | 149.83 |
| 08/25/2026 20:22 | 50 | 149.83 |
| 08/25/2026 20:22 | 1 | 149.83 |
| 08/25/2026 20:22 | 1 | 149.81 |
| 08/25/2026 20:21 | 9 | 149.79 |
| 08/25/2026 20:21 | 1 | 149.79 |
| 08/25/2026 20:21 | 33 | 149.77 |
| 08/25/2026 20:21 | 2 | 149.76 |
| 08/25/2026 20:21 | 20 | 149.76 |
| 08/25/2026 20:21 | 3 | 149.76 |
| 08/25/2026 20:21 | 96 | 149.76 |
| 08/25/2026 20:21 | 4 | 149.76 |
| 08/25/2026 20:21 | 25 | 149.745 |
| 08/25/2026 20:20 | 47 | 149.68 |
| 08/25/2026 20:20 | 100 | 149.68 |
| 08/25/2026 20:20 | 100 | 149.68 |
| 08/25/2026 20:19 | 100 | 149.62 |
| 08/25/2026 20:19 | 53 | 149.62 |
| 08/25/2026 20:19 | 6 | 149.62 |
| 08/25/2026 20:19 | 5 | 149.62 |
| 08/25/2026 20:19 | 5 | 149.62 |
| 08/25/2026 20:19 | 100 | 149.63 |
| 08/25/2026 20:19 | 5 | 149.63 |
| 08/25/2026 20:18 | 125 | 149.65 |
| 08/25/2026 20:18 | 5 | 149.65 |
| 08/25/2026 20:18 | 5 | 149.66 |
| 08/25/2026 20:18 | 48 | 149.66 |
| 08/25/2026 20:18 | 26 | 149.67 |
| 08/25/2026 20:18 | 5 | 149.67 |
| 08/25/2026 20:17 | 50 | 149.67 |
| 08/25/2026 20:17 | 100 | 149.68 |
| 08/25/2026 20:17 | 100 | 149.75 |
| 08/25/2026 20:17 | 100 | 149.75 |
| 08/25/2026 20:17 | 3 | 149.77 |
| 08/25/2026 20:15 | 100 | 149.82 |
| 08/25/2026 20:15 | 5 | 149.83 |
| 08/25/2026 20:15 | 12 | 149.87 |
| 08/25/2026 20:15 | 1 | 149.87 |
| 08/25/2026 20:15 | 100 | 149.88 |
| 08/25/2026 20:15 | 100 | 149.88 |
| 08/25/2026 20:15 | 100 | 149.88 |
| 08/25/2026 20:15 | 100 | 149.88 |
| 08/25/2026 20:15 | 100 | 149.88 |
| 08/25/2026 20:15 | 1 | 149.88 |
| 08/25/2026 20:15 | 1 | 149.88 |
| 08/25/2026 20:15 | 6 | 149.88 |
| 08/25/2026 20:15 | 1 | 149.92 |
| 08/25/2026 20:15 | 38 | 149.92 |
| 08/25/2026 20:15 | 1 | 149.93 |
| 08/25/2026 20:15 | 5 | 149.95 |
| 08/25/2026 20:15 | 1 | 149.97 |
| 08/25/2026 20:15 | 5 | 149.97 |
| 08/25/2026 20:15 | 5 | 149.99 |
| 08/25/2026 20:15 | 5 | 149.99 |
| 08/25/2026 20:15 | 6 | 150.00 |
| 08/25/2026 20:15 | 5 | 150.00 |
| 08/25/2026 20:15 | 25 | 150.00 |
| 08/25/2026 20:15 | 19 | 150.00 |
| 08/25/2026 20:15 | 31 | 150.01 |
| 08/25/2026 20:15 | 100 | 150.01 |
| 08/25/2026 20:15 | 5 | 150.01 |
| 08/25/2026 20:15 | 100 | 150.01 |
| 08/25/2026 20:14 | 5 | 150.02 |
| 08/25/2026 20:14 | 5 | 150.03 |
| 08/25/2026 20:14 | 5 | 150.03 |
| 08/25/2026 20:14 | 10 | 150.04 |
| 08/25/2026 20:14 | 10 | 150.04 |
| 08/25/2026 20:14 | 5 | 150.05 |
| 08/25/2026 20:14 | 100 | 150.06 |
| 08/25/2026 20:14 | 300 | 150.06 |
| 08/25/2026 20:14 | 13 | 150.06 |
| 08/25/2026 20:14 | 20 | 150.09 |
| 08/25/2026 20:14 | 25 | 150.10 |
| 08/25/2026 20:14 | 18 | 150.15 |
| 08/25/2026 20:14 | 2 | 150.15 |
| 08/25/2026 20:14 | 1 | 150.13 |
| 08/25/2026 20:14 | 100 | 150.13 |
| 08/25/2026 20:14 | 9 | 150.13 |
| 08/25/2026 20:14 | 1 | 150.13 |
| 08/25/2026 20:14 | 23 | 150.12 |
| 08/25/2026 20:13 | 39 | 150.04 |
| 08/25/2026 20:13 | 61 | 150.04 |
| 08/25/2026 20:13 | 90 | 150.04 |
| 08/25/2026 20:13 | 1 | 150.04 |
| 08/25/2026 20:13 | 29 | 150.05 |
| 08/25/2026 20:13 | 28 | 150.05 |
| 08/25/2026 20:13 | 14 | 150.05 |
| 08/25/2026 20:13 | 80 | 150.06 |
| 08/25/2026 20:13 | 20 | 150.06 |
| 08/25/2026 20:12 | 1 | 150.11 |
| 08/25/2026 20:12 | 9 | 150.10 |
| 08/25/2026 20:11 | 1 | 150.10 |
| 08/25/2026 20:11 | 84 | 150.09 |
| 08/25/2026 20:11 | 8 | 150.09 |
| 08/25/2026 20:11 | 2 | 150.09 |
| 08/25/2026 20:11 | 6 | 150.09 |
| 08/25/2026 20:10 | 86 | 150.07 |
| 08/25/2026 20:10 | 14 | 150.07 |
| 08/25/2026 20:10 | 5 | 150.05 |
| 08/25/2026 20:10 | 100 | 150.04 |
| 08/25/2026 20:10 | 2 | 150.04 |
| 08/25/2026 20:10 | 3 | 150.04 |
| 08/25/2026 20:10 | 100 | 150.04 |
| 08/25/2026 20:10 | 2 | 149.99 |
| 08/25/2026 20:10 | 37 | 149.98 |
| 08/25/2026 20:10 | 63 | 149.98 |
| 08/25/2026 20:10 | 100 | 149.98 |
| 08/25/2026 20:10 | 100 | 149.98 |
| 08/25/2026 20:10 | 2 | 149.95 |
| 08/25/2026 20:10 | 2 | 149.95 |
| 08/25/2026 20:10 | 18 | 149.95 |
| 08/25/2026 20:10 | 14 | 149.95 |
| 08/25/2026 20:10 | 91 | 149.95 |
| 08/25/2026 20:10 | 9 | 149.95 |
| 08/25/2026 20:10 | 10 | 149.93 |
| 08/25/2026 20:08 | 100 | 149.93 |
| 08/25/2026 20:07 | 2 | 149.95 |
| 08/25/2026 20:07 | 39 | 149.91 |
| 08/25/2026 20:05 | 1 | 149.94 |
| 08/25/2026 20:05 | 10 | 149.91 |
| 08/25/2026 20:05 | 190 | 149.91 |
| 08/25/2026 20:05 | 4 | 149.90 |
| 08/25/2026 20:05 | 17 | 149.90 |
| 08/25/2026 20:05 | 20 | 149.90 |
| 08/25/2026 20:05 | 4 | 149.90 |
| 08/25/2026 20:05 | 100 | 149.91 |
| 08/25/2026 20:05 | 9 | 149.91 |
| 08/25/2026 20:05 | 61 | 149.91 |
| 08/25/2026 20:05 | 30 | 149.91 |
| 08/25/2026 20:05 | 58 | 149.91 |
| 08/25/2026 20:05 | 42 | 149.91 |
| 08/25/2026 20:05 | 100 | 149.91 |
| 08/25/2026 20:05 | 20 | 149.91 |
| 08/25/2026 20:05 | 100 | 149.91 |
| 08/25/2026 20:03 | 92 | 149.92 |
| 08/25/2026 20:03 | 8 | 149.93 |
| 08/25/2026 20:03 | 66 | 149.92 |
| 08/25/2026 20:03 | 100 | 149.92 |
| 08/25/2026 20:03 | 100 | 149.92 |
| 08/25/2026 20:03 | 41 | 149.92 |
| 08/25/2026 20:03 | 12 | 149.92 |
| 08/25/2026 20:03 | 5 | 149.94 |
| 08/25/2026 20:03 | 20 | 149.95 |
| 08/25/2026 20:03 | 15 | 149.96 |
| 08/25/2026 20:03 | 5 | 149.96 |
| 08/25/2026 20:03 | 5 | 149.96 |
| 08/25/2026 20:03 | 25 | 150.00 |
| 08/25/2026 20:03 | 1 | 150.04 |
| 08/25/2026 20:02 | 100 | 150.00 |
| 08/25/2026 20:02 | 16 | 150.00 |
| 08/25/2026 20:02 | 9 | 150.04 |
| 08/25/2026 20:02 | 108 | 150.01 |
| 08/25/2026 20:02 | 100 | 150.01 |
| 08/25/2026 20:02 | 6 | 149.98 |
| 08/25/2026 20:02 | 20 | 149.99 |
| 08/25/2026 20:02 | 22 | 150.00 |
| 08/25/2026 20:02 | 11 | 150.00 |
| 08/25/2026 20:02 | 2 | 150.00 |
| 08/25/2026 20:02 | 13 | 150.00 |
| 08/25/2026 20:02 | 20 | 150.00 |
| 08/25/2026 20:02 | 2 | 149.99 |
| 08/25/2026 20:02 | 4 | 149.99 |
| 08/25/2026 20:02 | 5 | 149.99 |
| 08/25/2026 20:02 | 4 | 149.99 |
| 08/25/2026 20:02 | 11 | 149.99 |
| 08/25/2026 20:02 | 10 | 149.99 |
| 08/25/2026 20:02 | 4 | 149.99 |
| 08/25/2026 20:02 | 2 | 149.99 |
| 08/25/2026 20:02 | 7 | 149.99 |
| 08/25/2026 20:02 | 100 | 149.99 |
| 08/25/2026 20:00 | 1 | 149.91 |
| 08/25/2026 20:00 | 3 | 149.91 |
| 08/25/2026 20:00 | 2 | 149.91 |
| 08/25/2026 20:00 | 2 | 149.91 |
| 08/25/2026 20:00 | 53 | 149.91 |
| 08/25/2026 20:00 | 37 | 149.91 |
| 08/25/2026 19:59 | 10 | 149.91 |
| 08/25/2026 19:59 | 5 | 149.88 |
| 08/25/2026 19:59 | 3 | 149.85 |
| 08/25/2026 19:59 | 12 | 149.85 |
| 08/25/2026 19:59 | 10 | 149.85 |
| 08/25/2026 19:58 | 10 | 149.82 |
| 08/25/2026 19:58 | 1 | 149.85 |
| 08/25/2026 19:58 | 19 | 149.84 |
| 08/25/2026 19:57 | 100 | 149.80 |
| 08/25/2026 19:57 | 100 | 149.80 |
| 08/25/2026 19:57 | 38 | 149.80 |
| 08/25/2026 19:57 | 100 | 149.80 |
| 08/25/2026 19:57 | 25 | 149.82 |
| 08/25/2026 19:57 | 20 | 149.84 |
| 08/25/2026 19:57 | 100 | 149.865 |
| 08/25/2026 19:57 | 95 | 149.865 |
| 08/25/2026 19:57 | 25 | 149.865 |
| 08/25/2026 19:57 | 15 | 149.87 |
| 08/25/2026 19:55 | 20 | 149.81 |
| 08/25/2026 19:55 | 100 | 149.81 |
| 08/25/2026 19:55 | 300 | 149.82 |
| 08/25/2026 19:55 | 200 | 149.82 |
| 08/25/2026 19:55 | 25 | 149.84 |
| 08/25/2026 19:55 | 25 | 149.88 |
| 08/25/2026 19:55 | 11 | 149.92 |
| 08/25/2026 19:55 | 100 | 149.92 |
| 08/25/2026 19:55 | 11 | 149.91 |
| 08/25/2026 19:55 | 5 | 149.90 |
| 08/25/2026 19:54 | 5 | 149.87 |
| 08/25/2026 19:54 | 80 | 149.88 |
| 08/25/2026 19:54 | 12 | 149.88 |
| 08/25/2026 19:54 | 8 | 149.88 |
| 08/25/2026 19:54 | 20 | 149.85 |
| 08/25/2026 19:54 | 100 | 149.86 |
| 08/25/2026 19:54 | 40 | 149.93 |
| 08/25/2026 19:54 | 20 | 149.93 |
| 08/25/2026 19:54 | 220 | 149.875 |
| 08/25/2026 19:54 | 20 | 149.875 |
| 08/25/2026 19:54 | 10 | 149.90 |
| 08/25/2026 19:54 | 7 | 149.87 |
| 08/25/2026 19:54 | 60 | 149.869 |
| 08/25/2026 19:54 | 100 | 149.86 |
| 08/25/2026 19:54 | 20 | 149.86 |
| 08/25/2026 19:54 | 100 | 149.84 |
| 08/25/2026 19:54 | 240 | 149.84 |
| 08/25/2026 19:54 | 40 | 149.84 |
| 08/25/2026 19:54 | 1 | 149.84 |
| 08/25/2026 19:54 | 9 | 149.84 |
| 08/25/2026 19:54 | 2 | 149.78 |
| 08/25/2026 19:54 | 57 | 149.76 |
| 08/25/2026 19:54 | 6 | 149.76 |
| 08/25/2026 19:54 | 44 | 149.71 |
| 08/25/2026 19:53 | 5 | 149.67 |
| 08/25/2026 19:53 | 68 | 149.70 |
| 08/25/2026 19:53 | 10 | 149.70 |
| 08/25/2026 19:53 | 10 | 149.66 |
| 08/25/2026 19:53 | 10 | 149.66 |
| 08/25/2026 19:52 | 10 | 149.65 |
| 08/25/2026 19:52 | 9 | 149.65 |
| 08/25/2026 19:52 | 1 | 149.65 |
| 08/25/2026 19:52 | 10 | 149.64 |
| 08/25/2026 19:52 | 9 | 149.64 |
| 08/25/2026 19:52 | 19 | 149.62 |
| 08/25/2026 19:52 | 1 | 149.64 |
| 08/25/2026 19:52 | 3 | 149.63 |
| 08/25/2026 19:52 | 11 | 149.63 |
| 08/25/2026 19:52 | 2 | 149.63 |
| 08/25/2026 19:52 | 100 | 149.63 |
| 08/25/2026 19:52 | 20 | 149.58 |
| 08/25/2026 19:51 | 10 | 149.61 |
| 08/25/2026 19:51 | 10 | 149.61 |
| 08/25/2026 19:51 | 11 | 149.60 |
| 08/25/2026 19:51 | 3 | 149.59 |
| 08/25/2026 19:51 | 9 | 149.59 |
| 08/25/2026 19:51 | 100 | 149.59 |
| 08/25/2026 19:51 | 156 | 149.59 |
| 08/25/2026 19:51 | 44 | 149.59 |
| 08/25/2026 19:51 | 10 | 149.58 |
| 08/25/2026 19:50 | 15 | 149.46 |
| 08/25/2026 19:50 | 11 | 149.55 |
| 08/25/2026 19:50 | 10 | 149.535 |
| 08/25/2026 19:50 | 7 | 149.53 |
| 08/25/2026 19:50 | 100 | 149.53 |
| 08/25/2026 19:50 | 100 | 149.49 |
| 08/25/2026 19:49 | 1 | 149.46 |
| 08/25/2026 19:49 | 17 | 149.51 |
| 08/25/2026 19:49 | 36 | 149.51 |
| 08/25/2026 19:49 | 20 | 149.51 |
| 08/25/2026 19:49 | 44 | 149.51 |
| 08/25/2026 19:49 | 5 | 149.50 |
| 08/25/2026 19:47 | 33 | 149.44 |
| 08/25/2026 19:47 | 6 | 149.45 |
| 08/25/2026 19:47 | 5 | 149.45 |
| 08/25/2026 19:47 | 5 | 149.46 |
| 08/25/2026 19:47 | 5 | 149.46 |
| 08/25/2026 19:47 | 5 | 149.46 |
| 08/25/2026 19:47 | 1 | 149.46 |
| 08/25/2026 19:47 | 40 | 149.47 |
| 08/25/2026 19:47 | 5 | 149.47 |
| 08/25/2026 19:47 | 10 | 149.47 |
| 08/25/2026 19:47 | 5 | 149.47 |
| 08/25/2026 19:47 | 5 | 149.48 |
| 08/25/2026 19:47 | 40 | 149.49 |
| 08/25/2026 19:47 | 40 | 149.49 |
| 08/25/2026 19:47 | 100 | 149.49 |
| 08/25/2026 19:47 | 10 | 149.49 |
| 08/25/2026 19:47 | 21 | 149.50 |
| 08/25/2026 19:47 | 17 | 149.50 |
| 08/25/2026 19:47 | 5 | 149.50 |
| 08/25/2026 19:47 | 10 | 149.50 |
| 08/25/2026 19:46 | 5 | 149.51 |
| 08/25/2026 19:46 | 87 | 149.51 |
| 08/25/2026 19:46 | 8 | 149.51 |
| 08/25/2026 19:46 | 205 | 149.51 |
| 08/25/2026 19:46 | 100 | 149.52 |
| 08/25/2026 19:46 | 1 | 149.52 |
| 08/25/2026 19:46 | 25 | 149.54 |
| 08/25/2026 19:46 | 25 | 149.54 |
| 08/25/2026 19:46 | 25 | 149.56 |
| 08/25/2026 19:46 | 14 | 149.51 |
| 08/25/2026 19:46 | 5 | 149.51 |
| 08/25/2026 19:46 | 1 | 149.51 |
| 08/25/2026 19:46 | 10 | 149.50 |
| 08/25/2026 19:46 | 2 | 149.50 |
| 08/25/2026 19:46 | 2 | 149.50 |
| 08/25/2026 19:46 | 100 | 149.50 |
| 08/25/2026 19:45 | 10 | 149.49 |
| 08/25/2026 19:45 | 2 | 149.44 |
| 08/25/2026 19:45 | 2 | 149.44 |
| 08/25/2026 19:45 | 2 | 149.44 |
| 08/25/2026 19:44 | 100 | 149.44 |
| 08/25/2026 19:44 | 11 | 149.44 |
| 08/25/2026 19:44 | 11 | 149.44 |
| 08/25/2026 19:44 | 6 | 149.44 |
| 08/25/2026 19:44 | 2 | 149.43 |
| 08/25/2026 19:44 | 2 | 149.43 |
| 08/25/2026 19:44 | 2 | 149.43 |
| 08/25/2026 19:44 | 2 | 149.43 |
| 08/25/2026 19:44 | 2 | 149.43 |
| 08/25/2026 19:44 | 10 | 149.43 |
| 08/25/2026 19:44 | 36 | 149.43 |
| 08/25/2026 19:44 | 64 | 149.43 |
| 08/25/2026 19:44 | 5 | 149.42 |
| 08/25/2026 19:44 | 1 | 149.42 |
| 08/25/2026 19:43 | 1 | 149.38 |
| 08/25/2026 19:43 | 9 | 149.40 |
| 08/25/2026 19:42 | 1 | 149.40 |
| 08/25/2026 19:42 | 10 | 149.39 |
| 08/25/2026 19:42 | 10 | 149.37 |
| 08/25/2026 19:42 | 7 | 149.36 |
| 08/25/2026 19:41 | 5 | 149.32 |
| 08/25/2026 19:41 | 5 | 149.32 |
| 08/25/2026 19:41 | 100 | 149.33 |
| 08/25/2026 19:41 | 10 | 149.33 |
| 08/25/2026 19:41 | 10 | 149.33 |
| 08/25/2026 19:41 | 5 | 149.33 |
| 08/25/2026 19:41 | 200 | 149.33 |
| 08/25/2026 19:41 | 92 | 149.35 |
| 08/25/2026 19:41 | 100 | 149.35 |
| 08/25/2026 19:41 | 10 | 149.34 |
| 08/25/2026 19:41 | 100 | 149.35 |
| 08/25/2026 19:41 | 100 | 149.35 |
| 08/25/2026 19:40 | 11 | 149.35 |
| 08/25/2026 19:40 | 2 | 149.35 |
| 08/25/2026 19:40 | 2 | 149.35 |
| 08/25/2026 19:40 | 3 | 149.35 |
| 08/25/2026 19:40 | 2 | 149.35 |
| 08/25/2026 19:40 | 2 | 149.35 |
| 08/25/2026 19:40 | 4 | 149.35 |
| 08/25/2026 19:39 | 18 | 149.33 |
| 08/25/2026 19:39 | 2 | 149.33 |
| 08/25/2026 19:39 | 20 | 149.30 |
| 08/25/2026 19:38 | 16 | 149.30 |
| 08/25/2026 19:38 | 99 | 149.29 |
| 08/25/2026 19:38 | 1 | 149.29 |
| 08/25/2026 19:38 | 10 | 149.27 |
| 08/25/2026 19:38 | 2 | 149.27 |
| 08/25/2026 19:38 | 100 | 149.27 |
| 08/25/2026 19:38 | 4 | 149.27 |
| 08/25/2026 19:38 | 5 | 149.25 |
| 08/25/2026 19:38 | 1 | 149.25 |
| 08/25/2026 19:38 | 27 | 149.25 |
| 08/25/2026 19:38 | 3 | 149.25 |
| 08/25/2026 19:38 | 2 | 149.25 |
| 08/25/2026 19:37 | 1 | 149.24 |
| 08/25/2026 19:37 | 1 | 149.23 |
| 08/25/2026 19:37 | 2 | 149.21 |
| 08/25/2026 19:37 | 3 | 149.21 |
| 08/25/2026 19:37 | 59 | 149.21 |
| 08/25/2026 19:37 | 5 | 149.14 |
| 08/25/2026 19:37 | 13 | 149.14 |
| 08/25/2026 19:37 | 20 | 149.17 |
| 08/25/2026 19:37 | 60 | 149.17 |
| 08/25/2026 19:37 | 100 | 149.17 |
| 08/25/2026 19:37 | 100 | 149.17 |
| 08/25/2026 19:37 | 200 | 149.17 |
| 08/25/2026 19:37 | 100 | 149.17 |
| 08/25/2026 19:37 | 100 | 149.17 |
| 08/25/2026 19:37 | 87 | 149.17 |
| 08/25/2026 19:37 | 113 | 149.17 |
| 08/25/2026 19:36 | 1 | 149.17 |
| 08/25/2026 19:35 | 5 | 149.11 |
| 08/25/2026 19:35 | 5 | 149.11 |
| 08/25/2026 19:34 | 2 | 149.19 |
| 08/25/2026 19:34 | 100 | 149.12 |
| 08/25/2026 19:34 | 20 | 149.12 |
| 08/25/2026 19:34 | 100 | 149.12 |
| 08/25/2026 19:33 | 20 | 149.15 |
| 08/25/2026 19:33 | 100 | 149.15 |
| 08/25/2026 19:33 | 25 | 149.17 |
| 08/25/2026 19:33 | 20 | 149.13 |
| 08/25/2026 19:33 | 100 | 149.14 |
| 08/25/2026 19:32 | 90 | 149.15 |
| 08/25/2026 19:32 | 25 | 149.16 |
| 08/25/2026 19:31 | 34 | 149.22 |
| 08/25/2026 19:31 | 66 | 149.22 |
| 08/25/2026 19:31 | 2 | 149.22 |
| 08/25/2026 19:31 | 5 | 149.22 |
| 08/25/2026 19:31 | 100 | 149.22 |
| 08/25/2026 19:31 | 20 | 149.19 |
| 08/25/2026 19:31 | 100 | 149.19 |
| 08/25/2026 19:31 | 49 | 149.21 |
| 08/25/2026 19:30 | 1 | 149.22 |
| 08/25/2026 19:30 | 1 | 149.21 |
| 08/25/2026 19:30 | 100 | 149.21 |
| 08/25/2026 19:30 | 100 | 149.20 |
| 08/25/2026 19:30 | 7 | 149.19 |
| 08/25/2026 19:30 | 100 | 149.19 |
| 08/25/2026 19:30 | 5 | 149.18 |
| 08/25/2026 19:29 | 18 | 149.13 |
| 08/25/2026 19:29 | 12 | 149.13 |
| 08/25/2026 19:28 | 20 | 149.15 |
| 08/25/2026 19:28 | 25 | 149.16 |
| 08/25/2026 19:28 | 1 | 149.18 |
| 08/25/2026 19:28 | 3 | 149.18 |
| 08/25/2026 19:28 | 10 | 149.17 |
| 08/25/2026 19:28 | 45 | 149.17 |
| 08/25/2026 19:28 | 14 | 149.17 |
| 08/25/2026 19:28 | 1 | 149.17 |
| 08/25/2026 19:28 | 1 | 149.16 |
| 08/25/2026 19:28 | 100 | 149.14 |
| 08/25/2026 19:28 | 11 | 149.12 |
| 08/25/2026 19:28 | 189 | 149.12 |
| 08/25/2026 19:28 | 6 | 149.06 |
| 08/25/2026 19:28 | 12 | 149.06 |
| 08/25/2026 19:28 | 11 | 149.06 |
| 08/25/2026 19:28 | 1 | 149.06 |
| 08/25/2026 19:28 | 88 | 149.06 |
| 08/25/2026 19:28 | 1 | 149.07 |
| 08/25/2026 19:28 | 100 | 149.07 |
| 08/25/2026 19:28 | 20 | 149.07 |
| 08/25/2026 19:26 | 31 | 149.12 |
| 08/25/2026 19:26 | 1 | 149.12 |
| 08/25/2026 19:26 | 1 | 149.11 |
| 08/25/2026 19:26 | 9 | 149.11 |
| 08/25/2026 19:26 | 1 | 149.11 |
| 08/25/2026 19:25 | 40 | 149.075 |
| 08/25/2026 19:25 | 40 | 149.08 |
| 08/25/2026 19:25 | 2 | 149.10 |
| 08/25/2026 19:25 | 8 | 149.10 |
| 08/25/2026 19:25 | 10 | 149.08 |
| 08/25/2026 19:25 | 22 | 149.06 |
| 08/25/2026 19:25 | 22 | 149.05 |
| 08/25/2026 19:25 | 100 | 149.05 |
| 08/25/2026 19:25 | 38 | 149.04 |
| 08/25/2026 19:25 | 17 | 148.99 |
| 08/25/2026 19:24 | 11 | 149.00 |
| 08/25/2026 19:23 | 80 | 149.00 |
| 08/25/2026 19:23 | 20 | 149.00 |
| 08/25/2026 19:23 | 200 | 149.00 |
| 08/25/2026 19:23 | 6 | 149.00 |
| 08/25/2026 19:23 | 100 | 149.01 |
| 08/25/2026 19:23 | 2 | 149.02 |
| 08/25/2026 19:22 | 67 | 149.04 |
| 08/25/2026 19:22 | 1 | 149.04 |
| 08/25/2026 19:22 | 1 | 149.04 |
| 08/25/2026 19:22 | 100 | 149.04 |
| 08/25/2026 19:22 | 20 | 149.05 |
| 08/25/2026 19:22 | 20 | 149.07 |
| 08/25/2026 19:21 | 80 | 149.10 |
| 08/25/2026 19:21 | 11 | 149.10 |
| 08/25/2026 19:21 | 11 | 149.10 |
| 08/25/2026 19:21 | 2 | 149.10 |
| 08/25/2026 19:21 | 100 | 149.10 |
| 08/25/2026 19:21 | 3 | 149.09 |
| 08/25/2026 19:21 | 3 | 149.09 |
| 08/25/2026 19:21 | 10 | 149.09 |
| 08/25/2026 19:21 | 47 | 149.05 |
| 08/25/2026 19:21 | 3 | 149.06 |
| 08/25/2026 19:19 | 1 | 149.06 |
| 08/25/2026 19:19 | 18 | 149.06 |
| 08/25/2026 19:19 | 1 | 149.06 |
| 08/25/2026 19:19 | 1 | 149.06 |
| 08/25/2026 19:18 | 20 | 148.96 |
| 08/25/2026 19:18 | 5 | 148.93 |
| 08/25/2026 19:18 | 25 | 148.94 |
| 08/25/2026 19:18 | 80 | 148.96 |
| 08/25/2026 19:17 | 26 | 149.01 |
| 08/25/2026 19:17 | 100 | 148.96 |
| 08/25/2026 19:17 | 281 | 148.96 |
| 08/25/2026 19:17 | 19 | 148.96 |
| 08/25/2026 19:17 | 100 | 148.96 |
| 08/25/2026 19:14 | 100 | 149.00 |
| 08/25/2026 19:13 | 2 | 148.99 |
| 08/25/2026 19:13 | 3 | 148.99 |
| 08/25/2026 19:13 | 2 | 148.99 |
| 08/25/2026 19:13 | 11 | 148.99 |
| 08/25/2026 19:13 | 25 | 148.99 |
| 08/25/2026 19:12 | 40 | 148.96 |
| 08/25/2026 19:12 | 7 | 148.89 |
| 08/25/2026 19:11 | 100 | 148.88 |
| 08/25/2026 19:11 | 100 | 148.88 |
| 08/25/2026 19:11 | 100 | 148.88 |
| 08/25/2026 19:11 | 1 | 148.88 |
| 08/25/2026 19:11 | 1 | 148.88 |
| 08/25/2026 19:11 | 5 | 148.91 |
| 08/25/2026 19:11 | 5 | 148.92 |
| 08/25/2026 19:11 | 5 | 148.92 |
| 08/25/2026 19:11 | 5 | 148.93 |
| 08/25/2026 19:11 | 5 | 148.94 |
| 08/25/2026 19:11 | 200 | 148.94 |
| 08/25/2026 19:11 | 5 | 148.94 |
| 08/25/2026 19:11 | 5 | 148.95 |
| 08/25/2026 19:11 | 5 | 148.96 |
| 08/25/2026 19:11 | 20 | 148.99 |
| 08/25/2026 19:11 | 20 | 149.00 |
| 08/25/2026 19:11 | 1 | 149.02 |
| 08/25/2026 19:11 | 10 | 149.02 |
| 08/25/2026 19:09 | 7 | 149.00 |
| 08/25/2026 19:09 | 1 | 149.06 |
| 08/25/2026 19:09 | 100 | 149.05 |
| 08/25/2026 19:09 | 11 | 149.05 |
| 08/25/2026 19:09 | 1 | 149.05 |
| 08/25/2026 19:09 | 33 | 149.04 |
| 08/25/2026 19:09 | 28 | 149.03 |
| 08/25/2026 19:09 | 100 | 149.00 |
| 08/25/2026 19:09 | 2 | 149.00 |
| 08/25/2026 19:09 | 3 | 149.00 |
| 08/25/2026 19:09 | 2 | 149.00 |
| 08/25/2026 19:09 | 24 | 149.00 |
| 08/25/2026 19:09 | 100 | 149.00 |
| 08/25/2026 19:08 | 1 | 148.945 |
| 08/25/2026 19:08 | 5 | 148.89 |
| 08/25/2026 19:08 | 100 | 148.91 |
| 08/25/2026 19:08 | 100 | 148.91 |
| 08/25/2026 19:08 | 10 | 148.91 |
| 08/25/2026 19:08 | 10 | 148.91 |
| 08/25/2026 19:07 | 48 | 148.94 |
| 08/25/2026 19:07 | 43 | 148.94 |
| 08/25/2026 19:07 | 9 | 148.94 |
| 08/25/2026 19:07 | 200 | 148.94 |
| 08/25/2026 19:07 | 100 | 148.94 |
| 08/25/2026 19:07 | 91 | 148.95 |
| 08/25/2026 19:07 | 9 | 148.95 |
| 08/25/2026 19:06 | 10 | 148.995 |
| 08/25/2026 19:06 | 6 | 149.01 |
| 08/25/2026 19:04 | 11 | 149.00 |
| 08/25/2026 19:04 | 22 | 149.00 |
| 08/25/2026 19:04 | 100 | 149.00 |
| 08/25/2026 19:04 | 11 | 148.99 |
| 08/25/2026 19:04 | 3 | 148.99 |
| 08/25/2026 19:04 | 57 | 148.99 |
| 08/25/2026 19:04 | 43 | 148.99 |
| 08/25/2026 19:04 | 22 | 148.99 |
| 08/25/2026 19:04 | 3 | 148.99 |
| 08/25/2026 19:04 | 2 | 148.99 |
| 08/25/2026 19:04 | 23 | 148.99 |
| 08/25/2026 19:04 | 5 | 148.99 |
| 08/25/2026 19:04 | 100 | 148.99 |
| 08/25/2026 19:04 | 60 | 148.98 |
| 08/25/2026 19:04 | 25 | 148.98 |
| 08/25/2026 19:04 | 15 | 148.98 |
| 08/25/2026 19:04 | 10 | 148.98 |
| 08/25/2026 19:03 | 20 | 148.92 |
| 08/25/2026 19:02 | 100 | 148.89 |
| 08/25/2026 19:02 | 100 | 148.89 |
| 08/25/2026 19:02 | 87 | 148.89 |
| 08/25/2026 19:02 | 13 | 148.89 |
| 08/25/2026 19:00 | 1 | 148.99 |
| 08/25/2026 19:00 | 10 | 149.01 |
| 08/25/2026 19:00 | 6 | 149.00 |
| 08/25/2026 19:00 | 8 | 148.99 |
| 08/25/2026 19:00 | 10 | 148.98 |
| 08/25/2026 19:00 | 3 | 148.96 |
| 08/25/2026 19:00 | 18 | 148.96 |
| 08/25/2026 19:00 | 10 | 148.96 |
| 08/25/2026 19:00 | 24 | 148.91 |
| 08/25/2026 19:00 | 100 | 148.92 |
| 08/25/2026 19:00 | 20 | 148.94 |
| 08/25/2026 19:00 | 16 | 148.95 |
| 08/25/2026 19:00 | 84 | 148.95 |
| 08/25/2026 19:00 | 100 | 148.95 |
| 08/25/2026 18:59 | 15 | 148.95 |
| 08/25/2026 18:59 | 2 | 148.99 |
| 08/25/2026 18:59 | 1 | 148.98 |
| 08/25/2026 18:59 | 22 | 148.98 |
| 08/25/2026 18:59 | 2 | 148.95 |
| 08/25/2026 18:58 | 4 | 148.94 |
| 08/25/2026 18:58 | 8 | 148.94 |
| 08/25/2026 18:58 | 2 | 148.94 |
| 08/25/2026 18:58 | 1 | 148.94 |
| 08/25/2026 18:58 | 3 | 148.94 |
| 08/25/2026 18:58 | 40 | 148.94 |
| 08/25/2026 18:58 | 2 | 148.94 |
| 08/25/2026 18:58 | 2 | 148.94 |
| 08/25/2026 18:58 | 2 | 148.94 |
| 08/25/2026 18:58 | 3 | 148.94 |
| 08/25/2026 18:58 | 3 | 148.94 |
| 08/25/2026 18:58 | 19 | 148.94 |
| 08/25/2026 18:58 | 98 | 148.94 |
| 08/25/2026 18:58 | 2 | 148.94 |
| 08/25/2026 18:57 | 100 | 148.88 |
| 08/25/2026 18:56 | 11 | 148.90 |
| 08/25/2026 18:56 | 14 | 148.90 |
| 08/25/2026 18:54 | 35 | 148.85 |
| 08/25/2026 18:54 | 1 | 148.82 |
| 08/25/2026 18:53 | 25 | 148.88 |
| 08/25/2026 18:53 | 5 | 148.89 |
| 08/25/2026 18:53 | 80 | 148.90 |
| 08/25/2026 18:53 | 20 | 148.90 |
| 08/25/2026 18:53 | 300 | 148.90 |
| 08/25/2026 18:53 | 20 | 148.90 |
| 08/25/2026 18:53 | 40 | 148.90 |
| 08/25/2026 18:53 | 80 | 148.90 |
| 08/25/2026 18:53 | 20 | 148.90 |
| 08/25/2026 18:52 | 3 | 148.92 |
| 08/25/2026 18:52 | 40 | 148.92 |
| 08/25/2026 18:52 | 3 | 148.92 |
| 08/25/2026 18:52 | 61 | 148.92 |
| 08/25/2026 18:52 | 100 | 148.92 |
| 08/25/2026 18:50 | 5 | 148.82 |
| 08/25/2026 18:48 | 100 | 148.90 |
| 08/25/2026 18:48 | 100 | 148.90 |
| 08/25/2026 18:46 | 7 | 149.02 |
| 08/25/2026 18:45 | 20 | 148.96 |
| 08/25/2026 18:44 | 29 | 148.89 |
| 08/25/2026 18:44 | 5 | 148.89 |
| 08/25/2026 18:44 | 71 | 148.89 |
| 08/25/2026 18:44 | 5 | 148.90 |
| 08/25/2026 18:42 | 12 | 149.00 |
| 08/25/2026 18:42 | 88 | 149.00 |
| 08/25/2026 18:42 | 3 | 148.99 |
| 08/25/2026 18:42 | 27 | 148.99 |
| 08/25/2026 18:42 | 10 | 148.99 |
| 08/25/2026 18:42 | 2 | 148.99 |
| 08/25/2026 18:42 | 12 | 148.98 |
| 08/25/2026 18:42 | 6 | 148.99 |
| 08/25/2026 18:42 | 5 | 149.00 |
| 08/25/2026 18:40 | 100 | 149.01 |
| 08/25/2026 18:40 | 5 | 149.02 |
| 08/25/2026 18:40 | 5 | 149.02 |
| 08/25/2026 18:40 | 5 | 149.03 |
| 08/25/2026 18:40 | 5 | 149.03 |
| 08/25/2026 18:40 | 25 | 149.10 |
| 08/25/2026 18:40 | 20 | 149.14 |
| 08/25/2026 18:39 | 200 | 149.19 |
| 08/25/2026 18:39 | 15 | 149.20 |
| 08/25/2026 18:39 | 85 | 149.20 |
| 08/25/2026 18:39 | 100 | 149.20 |
| 08/25/2026 18:39 | 15 | 149.26 |
| 08/25/2026 18:39 | 10 | 149.26 |
| 08/25/2026 18:39 | 11 | 149.22 |
| 08/25/2026 18:39 | 9 | 149.22 |
| 08/25/2026 18:39 | 300 | 149.23 |
| 08/25/2026 18:39 | 100 | 149.23 |
| 08/25/2026 18:39 | 2 | 149.24 |
| 08/25/2026 18:39 | 100 | 149.24 |
| 08/25/2026 18:38 | 10 | 149.27 |
| 08/25/2026 18:38 | 10 | 149.27 |
| 08/25/2026 18:38 | 51 | 149.27 |
| 08/25/2026 18:38 | 10 | 149.24 |
| 08/25/2026 18:38 | 2 | 149.23 |
| 08/25/2026 18:38 | 2 | 149.23 |
| 08/25/2026 18:38 | 11 | 149.23 |
| 08/25/2026 18:38 | 100 | 149.23 |
| 08/25/2026 18:37 | 20 | 149.21 |
| 08/25/2026 18:37 | 20 | 149.20 |
| 08/25/2026 18:37 | 5 | 149.19 |
| 08/25/2026 18:37 | 5 | 149.18 |
| 08/25/2026 18:37 | 5 | 149.15 |
| 08/25/2026 18:36 | 10 | 149.17 |
| 08/25/2026 18:36 | 2 | 149.16 |
| 08/25/2026 18:36 | 10 | 149.15 |
| 08/25/2026 18:36 | 12 | 149.15 |
| 08/25/2026 18:36 | 12 | 149.15 |
| 08/25/2026 18:36 | 1 | 149.14 |
| 08/25/2026 18:36 | 1 | 149.14 |
| 08/25/2026 18:36 | 1 | 149.14 |
| 08/25/2026 18:36 | 11 | 149.14 |
| 08/25/2026 18:36 | 1 | 149.14 |
| 08/25/2026 18:36 | 100 | 149.14 |
| 08/25/2026 18:36 | 7 | 149.07 |
| 08/25/2026 18:36 | 100 | 149.07 |
| 08/25/2026 18:35 | 10 | 149.10 |
| 08/25/2026 18:35 | 10 | 149.08 |
| 08/25/2026 18:35 | 84 | 149.02 |
| 08/25/2026 18:35 | 4 | 149.01 |
| 08/25/2026 18:35 | 14 | 149.01 |
| 08/25/2026 18:35 | 100 | 149.01 |
| 08/25/2026 18:34 | 33 | 148.97 |
| 08/25/2026 18:34 | 100 | 148.98 |
| 08/25/2026 18:34 | 100 | 149.03 |
| 08/25/2026 18:34 | 100 | 149.02 |
| 08/25/2026 18:34 | 97 | 149.03 |
| 08/25/2026 18:34 | 1 | 149.03 |
| 08/25/2026 18:34 | 2 | 149.03 |
| 08/25/2026 18:34 | 100 | 149.03 |
| 08/25/2026 18:34 | 74 | 148.99 |
| 08/25/2026 18:34 | 10 | 148.99 |
| 08/25/2026 18:34 | 15 | 148.99 |
| 08/25/2026 18:34 | 1 | 148.99 |
| 08/25/2026 18:34 | 25 | 148.99 |
| 08/25/2026 18:34 | 100 | 149.00 |
| 08/25/2026 18:33 | 100 | 149.04 |
| 08/25/2026 18:33 | 100 | 149.05 |
| 08/25/2026 18:33 | 87 | 149.06 |
| 08/25/2026 18:33 | 13 | 149.06 |
| 08/25/2026 18:33 | 20 | 149.06 |
| 08/25/2026 18:33 | 100 | 149.06 |
| 08/25/2026 18:33 | 25 | 149.07 |
| 08/25/2026 18:33 | 10 | 149.11 |
| 08/25/2026 18:33 | 10 | 149.07 |
| 08/25/2026 18:33 | 2 | 149.07 |
| 08/25/2026 18:33 | 2 | 149.06 |
| 08/25/2026 18:32 | 10 | 149.04 |
| 08/25/2026 18:32 | 10 | 149.04 |
| 08/25/2026 18:32 | 10 | 149.04 |
| 08/25/2026 18:32 | 1 | 149.02 |
| 08/25/2026 18:32 | 2 | 149.01 |
| 08/25/2026 18:32 | 12 | 149.01 |
| 08/25/2026 18:32 | 8 | 149.01 |
| 08/25/2026 18:32 | 2 | 149.01 |
| 08/25/2026 18:32 | 10 | 148.97 |
| 08/25/2026 18:32 | 45 | 148.95 |
| 08/25/2026 18:32 | 2 | 148.95 |
| 08/25/2026 18:32 | 47 | 148.94 |
| 08/25/2026 18:32 | 1 | 148.92 |
| 08/25/2026 18:32 | 10 | 148.91 |
| 08/25/2026 18:32 | 1 | 148.89 |
| 08/25/2026 18:32 | 5 | 148.89 |
| 08/25/2026 18:32 | 100 | 148.88 |
| 08/25/2026 18:32 | 2 | 148.88 |
| 08/25/2026 18:32 | 2 | 148.88 |
| 08/25/2026 18:32 | 3 | 148.88 |
| 08/25/2026 18:32 | 10 | 148.87 |
| 08/25/2026 18:32 | 10 | 148.845 |
| 08/25/2026 18:31 | 100 | 148.84 |
| 08/25/2026 18:31 | 57 | 148.85 |
| 08/25/2026 18:31 | 43 | 148.85 |
| 08/25/2026 18:31 | 10 | 148.85 |
| 08/25/2026 18:31 | 1 | 148.85 |
| 08/25/2026 18:31 | 3 | 148.84 |
| 08/25/2026 18:31 | 3 | 148.84 |
| 08/25/2026 18:31 | 2 | 148.84 |
| 08/25/2026 18:31 | 3 | 148.84 |
| 08/25/2026 18:31 | 100 | 148.84 |
| 08/25/2026 18:30 | 3 | 148.81 |
| 08/25/2026 18:30 | 6 | 148.80 |
| 08/25/2026 18:30 | 15 | 148.80 |
| 08/25/2026 18:30 | 10 | 148.78 |
| 08/25/2026 18:30 | 2 | 148.78 |
| 08/25/2026 18:30 | 2 | 148.78 |
| 08/25/2026 18:30 | 2 | 148.78 |
| 08/25/2026 18:30 | 1 | 148.78 |
| 08/25/2026 18:30 | 4 | 148.78 |
| 08/25/2026 18:30 | 11 | 148.78 |
| 08/25/2026 18:30 | 200 | 148.78 |
| 08/25/2026 18:29 | 1 | 148.76 |
| 08/25/2026 18:29 | 2 | 148.76 |
| 08/25/2026 18:29 | 8 | 148.75 |
| 08/25/2026 18:29 | 1 | 148.725 |
| 08/25/2026 18:29 | 116 | 148.75 |
| 08/25/2026 18:29 | 100 | 148.725 |
| 08/25/2026 18:29 | 116 | 148.75 |
| 08/25/2026 18:29 | 100 | 148.725 |
| 08/25/2026 18:29 | 179 | 148.725 |
| 08/25/2026 18:29 | 8 | 148.725 |
| 08/25/2026 18:29 | 104 | 148.73 |
| 08/25/2026 18:29 | 3 | 148.73 |
| 08/25/2026 18:28 | 6 | 148.735 |
| 08/25/2026 18:27 | 3 | 148.79 |
| 08/25/2026 18:27 | 3 | 148.79 |
| 08/25/2026 18:27 | 3 | 148.79 |
| 08/25/2026 18:27 | 12 | 148.79 |
| 08/25/2026 18:27 | 100 | 148.79 |
| 08/25/2026 18:26 | 18 | 148.78 |
| 08/25/2026 18:26 | 9 | 148.78 |
| 08/25/2026 18:26 | 56 | 148.76 |
| 08/25/2026 18:26 | 44 | 148.76 |
| 08/25/2026 18:24 | 7 | 148.71 |
| 08/25/2026 18:24 | 100 | 148.78 |
| 08/25/2026 18:24 | 20 | 148.78 |
| 08/25/2026 18:24 | 25 | 148.70 |
| 08/25/2026 18:24 | 100 | 148.70 |
| 08/25/2026 18:24 | 12 | 148.68 |
| 08/25/2026 18:24 | 88 | 148.68 |
| 08/25/2026 18:24 | 100 | 148.65 |
| 08/25/2026 18:24 | 100 | 148.65 |
| 08/25/2026 18:24 | 100 | 148.63 |
| 08/25/2026 18:24 | 100 | 148.63 |
| 08/25/2026 18:23 | 33 | 148.63 |
| 08/25/2026 18:23 | 6 | 148.63 |
| 08/25/2026 18:22 | 6 | 148.67 |
| 08/25/2026 18:22 | 100 | 148.68 |
| 08/25/2026 18:22 | 100 | 148.68 |
| 08/25/2026 18:22 | 100 | 148.68 |
| 08/25/2026 18:22 | 100 | 148.68 |
| 08/25/2026 18:22 | 100 | 148.68 |
| 08/25/2026 18:21 | 33 | 148.78 |
| 08/25/2026 18:20 | 5 | 148.80 |
| 08/25/2026 18:20 | 3 | 148.81 |
| 08/25/2026 18:20 | 2 | 148.81 |
| 08/25/2026 18:19 | 5 | 148.85 |
| 08/25/2026 18:19 | 7 | 148.86 |
| 08/25/2026 18:19 | 24 | 148.86 |
| 08/25/2026 18:19 | 10 | 148.86 |
| 08/25/2026 18:19 | 7 | 148.87 |
| 08/25/2026 18:19 | 5 | 148.89 |
| 08/25/2026 18:19 | 59 | 148.96 |
| 08/25/2026 18:19 | 100 | 148.96 |
| 08/25/2026 18:19 | 100 | 148.96 |
| 08/25/2026 18:19 | 20 | 148.94 |
| 08/25/2026 18:19 | 8 | 148.91 |
| 08/25/2026 18:18 | 4 | 148.91 |
| 08/25/2026 18:18 | 100 | 148.92 |
| 08/25/2026 18:17 | 4 | 148.94 |
| 08/25/2026 18:17 | 4 | 148.94 |
| 08/25/2026 18:16 | 100 | 148.96 |
| 08/25/2026 18:16 | 12 | 148.99 |
| 08/25/2026 18:16 | 288 | 148.99 |
| 08/25/2026 18:16 | 100 | 148.99 |
| 08/25/2026 18:16 | 78 | 149.05 |
| 08/25/2026 18:14 | 29 | 149.09 |
| 08/25/2026 18:14 | 100 | 149.08 |
| 08/25/2026 18:14 | 100 | 149.08 |
| 08/25/2026 18:14 | 100 | 149.00 |
| 08/25/2026 18:13 | 49 | 148.99 |
| 08/25/2026 18:13 | 11 | 148.99 |
| 08/25/2026 18:13 | 5 | 148.99 |
| 08/25/2026 18:13 | 5 | 149.00 |
| 08/25/2026 18:13 | 5 | 149.01 |
| 08/25/2026 18:13 | 100 | 149.02 |
| 08/25/2026 18:12 | 100 | 149.04 |
| 08/25/2026 18:12 | 100 | 149.05 |
| 08/25/2026 18:12 | 100 | 149.05 |
| 08/25/2026 18:12 | 100 | 149.05 |
| 08/25/2026 18:09 | 5 | 149.09 |
| 08/25/2026 18:09 | 5 | 149.10 |
| 08/25/2026 18:09 | 28 | 149.13 |
| 08/25/2026 18:09 | 5 | 149.13 |
| 08/25/2026 18:09 | 100 | 149.14 |
| 08/25/2026 18:09 | 100 | 149.14 |
| 08/25/2026 18:09 | 1 | 149.15 |
| 08/25/2026 18:09 | 1 | 149.16 |
| 08/25/2026 18:08 | 25 | 149.18 |
| 08/25/2026 18:07 | 5 | 149.27 |
| 08/25/2026 18:07 | 5 | 149.29 |
| 08/25/2026 18:07 | 5 | 149.29 |
| 08/25/2026 18:07 | 100 | 149.32 |
| 08/25/2026 18:05 | 68 | 149.51 |
| 08/25/2026 18:05 | 10 | 149.51 |
| 08/25/2026 18:05 | 27 | 149.50 |
| 08/25/2026 18:05 | 2 | 149.46 |
| 08/25/2026 18:05 | 3 | 149.45 |
| 08/25/2026 18:05 | 2 | 149.45 |
| 08/25/2026 18:05 | 5 | 149.45 |
| 08/25/2026 18:05 | 8 | 149.45 |
| 08/25/2026 18:05 | 6 | 149.45 |
| 08/25/2026 18:05 | 100 | 149.45 |
| 08/25/2026 18:05 | 10 | 149.44 |
| 08/25/2026 18:05 | 40 | 149.40 |
| 08/25/2026 18:05 | 25 | 149.35 |
| 08/25/2026 18:05 | 100 | 149.33 |
| 08/25/2026 18:05 | 200 | 149.33 |
| 08/25/2026 18:05 | 100 | 149.33 |
| 08/25/2026 18:05 | 61 | 149.33 |
| 08/25/2026 18:05 | 39 | 149.33 |
| 08/25/2026 18:05 | 100 | 149.33 |
| 08/25/2026 18:05 | 5 | 149.33 |
| 08/25/2026 18:03 | 100 | 149.39 |
| 08/25/2026 18:03 | 10 | 149.44 |
| 08/25/2026 18:03 | 1 | 149.41 |
| 08/25/2026 18:03 | 1 | 149.41 |
| 08/25/2026 18:03 | 100 | 149.40 |
| 08/25/2026 18:03 | 72 | 149.40 |
| 08/25/2026 18:03 | 5 | 149.40 |
| 08/25/2026 18:03 | 100 | 149.40 |
| 08/25/2026 18:03 | 9 | 149.34 |
| 08/25/2026 18:02 | 6 | 149.37 |
| 08/25/2026 18:02 | 5 | 149.37 |
| 08/25/2026 18:02 | 5 | 149.38 |
| 08/25/2026 18:02 | 5 | 149.38 |
| 08/25/2026 18:02 | 6 | 149.39 |
| 08/25/2026 18:02 | 6 | 149.39 |
| 08/25/2026 18:02 | 100 | 149.41 |
| 08/25/2026 18:02 | 5 | 149.42 |
| 08/25/2026 18:02 | 5 | 149.44 |
| 08/25/2026 18:02 | 2 | 149.45 |
| 08/25/2026 18:02 | 3 | 149.45 |
| 08/25/2026 18:01 | 40 | 149.51 |
| 08/25/2026 18:01 | 7 | 149.51 |
| 08/25/2026 18:00 | 3 | 149.50 |
| 08/25/2026 18:00 | 15 | 149.50 |
| 08/25/2026 17:59 | 5 | 149.50 |
| 08/25/2026 17:59 | 2 | 149.50 |
| 08/25/2026 17:58 | 3 | 149.57 |
| 08/25/2026 17:58 | 20 | 149.54 |
| 08/25/2026 17:58 | 100 | 149.54 |
| 08/25/2026 17:58 | 100 | 149.54 |
| 08/25/2026 17:58 | 100 | 149.54 |
| 08/25/2026 17:58 | 100 | 149.54 |
| 08/25/2026 17:58 | 4 | 149.58 |
| 08/25/2026 17:58 | 100 | 149.60 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 5 | 149.70 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 5 | 149.69 |
| 08/25/2026 17:54 | 10 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 15 | 149.69 |
| 08/25/2026 17:54 | 2 | 149.69 |
| 08/25/2026 17:54 | 2 | 149.65 |
| 08/25/2026 17:54 | 18 | 149.66 |
| 08/25/2026 17:54 | 7 | 149.64 |
| 08/25/2026 17:54 | 20 | 149.58 |
| 08/25/2026 17:53 | 100 | 149.51 |
| 08/25/2026 17:53 | 500 | 149.50 |
| 08/25/2026 17:53 | 100 | 149.57 |
| 08/25/2026 17:53 | 88 | 149.58 |
| 08/25/2026 17:53 | 12 | 149.58 |
| 08/25/2026 17:53 | 100 | 149.58 |
| 08/25/2026 17:52 | 16 | 149.60 |
| 08/25/2026 17:52 | 15 | 149.59 |
| 08/25/2026 17:52 | 13 | 149.61 |
| 08/25/2026 17:52 | 3 | 149.59 |
| 08/25/2026 17:52 | 2 | 149.59 |
| 08/25/2026 17:52 | 2 | 149.59 |
| 08/25/2026 17:52 | 31 | 149.59 |
| 08/25/2026 17:52 | 26 | 149.59 |
| 08/25/2026 17:52 | 17 | 149.58 |
| 08/25/2026 17:52 | 5 | 149.56 |
| 08/25/2026 17:52 | 20 | 149.56 |
| 08/25/2026 17:50 | 13 | 149.56 |
| 08/25/2026 17:49 | 96 | 149.62 |
| 08/25/2026 17:49 | 100 | 149.63 |
| 08/25/2026 17:49 | 100 | 149.63 |
| 08/25/2026 17:49 | 100 | 149.62 |
| 08/25/2026 17:49 | 100 | 149.61 |
| 08/25/2026 17:49 | 4 | 149.60 |
| 08/25/2026 17:49 | 100 | 149.61 |
| 08/25/2026 17:49 | 5 | 149.56 |
| 08/25/2026 17:48 | 100 | 149.57 |
| 08/25/2026 17:48 | 5 | 149.57 |
| 08/25/2026 17:48 | 6 | 149.60 |
| 08/25/2026 17:48 | 11 | 149.60 |
| 08/25/2026 17:48 | 12 | 149.60 |
| 08/25/2026 17:48 | 12 | 149.60 |
| 08/25/2026 17:48 | 25 | 149.61 |
| 08/25/2026 17:47 | 5 | 149.62 |
| 08/25/2026 17:47 | 5 | 149.62 |
| 08/25/2026 17:47 | 5 | 149.63 |
| 08/25/2026 17:47 | 34 | 149.66 |
| 08/25/2026 17:47 | 200 | 149.66 |
| 08/25/2026 17:47 | 100 | 149.66 |
| 08/25/2026 17:47 | 80 | 149.71 |
| 08/25/2026 17:46 | 15 | 149.74 |
| 08/25/2026 17:46 | 27 | 149.74 |
| 08/25/2026 17:46 | 53 | 149.74 |
| 08/25/2026 17:45 | 5 | 149.69 |
| 08/25/2026 17:45 | 7 | 149.70 |
| 08/25/2026 17:45 | 100 | 149.71 |
| 08/25/2026 17:44 | 6 | 149.83 |
| 08/25/2026 17:44 | 1 | 149.85 |
| 08/25/2026 17:44 | 1 | 149.85 |
| 08/25/2026 17:44 | 1 | 149.85 |
| 08/25/2026 17:44 | 1 | 149.84 |
| 08/25/2026 17:44 | 1 | 149.86 |
| 08/25/2026 17:44 | 1 | 149.86 |
| 08/25/2026 17:44 | 1 | 149.83 |
| 08/25/2026 17:44 | 3 | 149.83 |
| 08/25/2026 17:44 | 1 | 149.83 |
| 08/25/2026 17:44 | 1 | 149.81 |
| 08/25/2026 17:44 | 1 | 149.81 |
| 08/25/2026 17:44 | 5 | 149.73 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 5 | 149.72 |
| 08/25/2026 17:44 | 3 | 149.70 |
| 08/25/2026 17:44 | 4 | 149.70 |
| 08/25/2026 17:44 | 3 | 149.70 |
| 08/25/2026 17:44 | 4 | 149.70 |
| 08/25/2026 17:44 | 3 | 149.70 |
| 08/25/2026 17:44 | 1 | 149.69 |
| 08/25/2026 17:43 | 2 | 149.66 |
| 08/25/2026 17:43 | 25 | 149.635 |
| 08/25/2026 17:43 | 25 | 149.635 |
| 08/25/2026 17:43 | 25 | 149.635 |
| 08/25/2026 17:43 | 25 | 149.60 |
| 08/25/2026 17:43 | 25 | 149.60 |
| 08/25/2026 17:42 | 40 | 149.57 |
| 08/25/2026 17:42 | 40 | 149.55 |
| 08/25/2026 17:42 | 35 | 149.54 |
| 08/25/2026 17:42 | 100 | 149.54 |
| 08/25/2026 17:42 | 5 | 149.48 |
| 08/25/2026 17:42 | 5 | 149.48 |
| 08/25/2026 17:42 | 5 | 149.49 |
| 08/25/2026 17:42 | 5 | 149.50 |
| 08/25/2026 17:42 | 43 | 149.50 |
| 08/25/2026 17:41 | 8 | 149.50 |
| 08/25/2026 17:41 | 1 | 149.50 |
| 08/25/2026 17:41 | 45 | 149.57 |
| 08/25/2026 17:40 | 100 | 149.56 |
| 08/25/2026 17:39 | 5 | 149.60 |
| 08/25/2026 17:39 | 5 | 149.59 |
| 08/25/2026 17:39 | 6 | 149.58 |
| 08/25/2026 17:39 | 45 | 149.57 |
| 08/25/2026 17:39 | 1 | 149.57 |
| 08/25/2026 17:39 | 13 | 149.57 |
| 08/25/2026 17:39 | 25 | 149.56 |
| 08/25/2026 17:39 | 25 | 149.56 |
| 08/25/2026 17:39 | 1 | 149.55 |
| 08/25/2026 17:39 | 2 | 149.55 |
| 08/25/2026 17:39 | 6 | 149.55 |
| 08/25/2026 17:39 | 2 | 149.53 |
| 08/25/2026 17:39 | 3 | 149.51 |
| 08/25/2026 17:39 | 3 | 149.50 |
| 08/25/2026 17:39 | 2 | 149.50 |
| 08/25/2026 17:39 | 80 | 149.50 |
| 08/25/2026 17:39 | 25 | 149.49 |
| 08/25/2026 17:39 | 25 | 149.49 |
| 08/25/2026 17:39 | 3 | 149.47 |
| 08/25/2026 17:39 | 10 | 149.47 |
| 08/25/2026 17:39 | 100 | 149.47 |
| 08/25/2026 17:38 | 25 | 149.37 |
| 08/25/2026 17:38 | 3 | 149.35 |
| 08/25/2026 17:38 | 100 | 149.35 |
| 08/25/2026 17:38 | 31 | 149.34 |
| 08/25/2026 17:38 | 69 | 149.34 |
| 08/25/2026 17:38 | 1 | 149.34 |
| 08/25/2026 17:38 | 28 | 149.34 |
| 08/25/2026 17:38 | 40 | 149.34 |
| 08/25/2026 17:38 | 100 | 149.34 |
| 08/25/2026 17:38 | 16 | 149.25 |
| 08/25/2026 17:38 | 44 | 149.25 |
| 08/25/2026 17:38 | 3 | 149.29 |
| 08/25/2026 17:38 | 2 | 149.29 |
| 08/25/2026 17:37 | 14 | 149.30 |
| 08/25/2026 17:37 | 60 | 149.30 |
| 08/25/2026 17:37 | 300 | 149.33 |
| 08/25/2026 17:37 | 45 | 149.33 |
| 08/25/2026 17:37 | 100 | 149.34 |
| 08/25/2026 17:37 | 21 | 149.34 |
| 08/25/2026 17:37 | 35 | 149.34 |
| 08/25/2026 17:37 | 5 | 149.35 |
| 08/25/2026 17:37 | 95 | 149.35 |
| 08/25/2026 17:37 | 5 | 149.35 |
| 08/25/2026 17:37 | 5 | 149.35 |
| 08/25/2026 17:37 | 9 | 149.36 |
| 08/25/2026 17:37 | 1 | 149.36 |
| 08/25/2026 17:37 | 4 | 149.36 |
| 08/25/2026 17:37 | 5 | 149.36 |
| 08/25/2026 17:37 | 25 | 149.36 |
| 08/25/2026 17:37 | 16 | 149.36 |
| 08/25/2026 17:37 | 14 | 149.36 |
| 08/25/2026 17:37 | 11 | 149.36 |
| 08/25/2026 17:37 | 32 | 149.48 |
| 08/25/2026 17:35 | 3 | 149.43 |
| 08/25/2026 17:35 | 100 | 149.43 |
| 08/25/2026 17:35 | 2 | 149.35 |
| 08/25/2026 17:35 | 4 | 149.43 |
| 08/25/2026 17:35 | 14 | 149.43 |
| 08/25/2026 17:35 | 100 | 149.43 |
| 08/25/2026 17:35 | 27 | 149.41 |
| 08/25/2026 17:35 | 2 | 149.41 |
| 08/25/2026 17:35 | 10 | 149.40 |
| 08/25/2026 17:35 | 3 | 149.40 |
| 08/25/2026 17:35 | 1 | 149.40 |
| 08/25/2026 17:35 | 29 | 149.40 |
| 08/25/2026 17:35 | 18 | 149.24 |
| 08/25/2026 17:33 | 12 | 149.37 |
| 08/25/2026 17:33 | 1 | 149.33 |
| 08/25/2026 17:33 | 4 | 149.31 |
| 08/25/2026 17:33 | 17 | 149.31 |
| 08/25/2026 17:33 | 100 | 149.31 |
| 08/25/2026 17:32 | 10 | 149.23 |
| 08/25/2026 17:31 | 8 | 149.26 |
| 08/25/2026 17:31 | 15 | 149.26 |
| 08/25/2026 17:31 | 5 | 149.26 |
| 08/25/2026 17:31 | 4 | 149.25 |
| 08/25/2026 17:31 | 1 | 149.25 |
| 08/25/2026 17:31 | 5 | 149.20 |
| 08/25/2026 17:31 | 5 | 149.20 |
| 08/25/2026 17:31 | 5 | 149.17 |
| 08/25/2026 17:31 | 51 | 149.15 |
| 08/25/2026 17:31 | 2 | 149.15 |
| 08/25/2026 17:31 | 5 | 149.15 |
| 08/25/2026 17:31 | 3 | 149.15 |
| 08/25/2026 17:31 | 4 | 149.15 |
| 08/25/2026 17:31 | 22 | 149.15 |
| 08/25/2026 17:30 | 9 | 149.00 |
| 08/25/2026 17:29 | 21 | 149.13 |
| 08/25/2026 17:29 | 1 | 149.13 |
| 08/25/2026 17:29 | 1 | 149.12 |
| 08/25/2026 17:29 | 1 | 149.13 |
| 08/25/2026 17:29 | 1 | 149.13 |
| 08/25/2026 17:29 | 1 | 149.13 |
| 08/25/2026 17:29 | 1 | 149.13 |
| 08/25/2026 17:29 | 8 | 149.08 |
| 08/25/2026 17:28 | 4 | 149.13 |
| 08/25/2026 17:27 | 10 | 149.11 |
| 08/25/2026 17:27 | 50 | 149.12 |
| 08/25/2026 17:27 | 100 | 149.12 |
| 08/25/2026 17:27 | 1 | 149.10 |
| 08/25/2026 17:27 | 100 | 149.10 |
| 08/25/2026 17:27 | 2 | 149.08 |
| 08/25/2026 17:27 | 4 | 149.05 |
| 08/25/2026 17:27 | 100 | 149.02 |
| 08/25/2026 17:27 | 69 | 149.01 |
| 08/25/2026 17:27 | 50 | 149.01 |
| 08/25/2026 17:27 | 27 | 148.94 |
| 08/25/2026 17:27 | 72 | 148.95 |
| 08/25/2026 17:27 | 1 | 148.95 |
| 08/25/2026 17:27 | 5 | 148.95 |
| 08/25/2026 17:27 | 5 | 148.95 |
| 08/25/2026 17:27 | 5 | 148.95 |
| 08/25/2026 17:27 | 28 | 148.95 |
| 08/25/2026 17:27 | 5 | 148.96 |
| 08/25/2026 17:27 | 13 | 148.96 |
| 08/25/2026 17:27 | 10 | 148.96 |
| 08/25/2026 17:27 | 60 | 148.98 |
| 08/25/2026 17:27 | 15 | 148.98 |
| 08/25/2026 17:27 | 25 | 148.98 |
| 08/25/2026 17:27 | 100 | 148.98 |
| 08/25/2026 17:25 | 9 | 148.98 |
| 08/25/2026 17:25 | 16 | 148.98 |
| 08/25/2026 17:24 | 17 | 149.00 |
| 08/25/2026 17:24 | 4 | 149.00 |
| 08/25/2026 17:24 | 230 | 149.07 |
| 08/25/2026 17:23 | 22 | 149.03 |
| 08/25/2026 17:23 | 78 | 149.03 |
| 08/25/2026 17:23 | 100 | 149.03 |
| 08/25/2026 17:23 | 31 | 149.04 |
| 08/25/2026 17:23 | 69 | 149.04 |
| 08/25/2026 17:23 | 100 | 149.03 |
| 08/25/2026 17:22 | 40 | 149.07 |
| 08/25/2026 17:22 | 60 | 149.07 |
| 08/25/2026 17:22 | 92 | 149.06 |
| 08/25/2026 17:22 | 8 | 149.06 |
| 08/25/2026 17:22 | 20 | 149.06 |
| 08/25/2026 17:22 | 40 | 149.06 |
| 08/25/2026 17:21 | 2 | 149.13 |
| 08/25/2026 17:21 | 3 | 149.13 |
| 08/25/2026 17:21 | 10 | 149.13 |
| 08/25/2026 17:21 | 22 | 149.13 |
| 08/25/2026 17:21 | 10 | 149.13 |
| 08/25/2026 17:20 | 300 | 149.04 |
| 08/25/2026 17:20 | 291 | 149.04 |
| 08/25/2026 17:20 | 9 | 149.04 |
| 08/25/2026 17:20 | 100 | 149.05 |
| 08/25/2026 17:20 | 1 | 149.01 |
| 08/25/2026 17:19 | 10 | 148.97 |
| 08/25/2026 17:19 | 10 | 148.98 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.055 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:19 | 10 | 149.05 |
| 08/25/2026 17:18 | 100 | 148.99 |
| 08/25/2026 17:18 | 5 | 148.98 |
| 08/25/2026 17:18 | 100 | 148.98 |
| 08/25/2026 17:18 | 300 | 148.98 |
| 08/25/2026 17:18 | 10 | 148.98 |
| 08/25/2026 17:18 | 10 | 148.98 |
| 08/25/2026 17:18 | 42 | 148.98 |
| 08/25/2026 17:18 | 58 | 148.98 |
| 08/25/2026 17:18 | 10 | 148.99 |
| 08/25/2026 17:18 | 5 | 148.99 |
| 08/25/2026 17:18 | 59 | 149.00 |
| 08/25/2026 17:18 | 1 | 149.00 |
| 08/25/2026 17:18 | 2 | 149.00 |
| 08/25/2026 17:18 | 5 | 149.01 |
| 08/25/2026 17:18 | 5 | 149.02 |
| 08/25/2026 17:18 | 10 | 149.05 |
| 08/25/2026 17:18 | 5 | 149.05 |
| 08/25/2026 17:18 | 6 | 149.15 |
| 08/25/2026 17:18 | 3 | 149.14 |
| 08/25/2026 17:18 | 5 | 149.14 |
| 08/25/2026 17:18 | 3 | 149.14 |
| 08/25/2026 17:18 | 3 | 149.14 |
| 08/25/2026 17:18 | 6 | 149.14 |
| 08/25/2026 17:18 | 3 | 149.14 |
| 08/25/2026 17:18 | 4 | 149.14 |
| 08/25/2026 17:17 | 8 | 149.13 |
| 08/25/2026 17:17 | 11 | 149.13 |
| 08/25/2026 17:17 | 2 | 149.13 |
| 08/25/2026 17:16 | 4 | 149.04 |
| 08/25/2026 17:16 | 3 | 149.02 |
| 08/25/2026 17:16 | 3 | 149.00 |
| 08/25/2026 17:16 | 22 | 149.00 |
| 08/25/2026 17:16 | 75 | 149.00 |
| 08/25/2026 17:16 | 56 | 149.00 |
| 08/25/2026 17:16 | 44 | 149.00 |
| 08/25/2026 17:16 | 7 | 149.04 |
| 08/25/2026 17:15 | 4 | 148.91 |
| 08/25/2026 17:15 | 1 | 148.91 |
| 08/25/2026 17:14 | 6 | 149.01 |
| 08/25/2026 17:14 | 43 | 148.93 |
| 08/25/2026 17:14 | 299 | 148.93 |
| 08/25/2026 17:14 | 5 | 148.96 |
| 08/25/2026 17:14 | 5 | 148.98 |
| 08/25/2026 17:14 | 15 | 148.99 |
| 08/25/2026 17:14 | 10 | 149.00 |
| 08/25/2026 17:14 | 80 | 149.01 |
| 08/25/2026 17:14 | 10 | 149.01 |
| 08/25/2026 17:14 | 100 | 149.02 |
| 08/25/2026 17:14 | 300 | 149.02 |
| 08/25/2026 17:14 | 300 | 149.02 |
| 08/25/2026 17:14 | 2 | 149.075 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 2 | 149.10 |
| 08/25/2026 17:14 | 100 | 149.08 |
| 08/25/2026 17:14 | 4 | 149.08 |
| 08/25/2026 17:14 | 5 | 149.08 |
| 08/25/2026 17:14 | 5 | 149.08 |
| 08/25/2026 17:13 | 3 | 149.03 |
| 08/25/2026 17:13 | 8 | 149.03 |
| 08/25/2026 17:13 | 100 | 149.03 |
| 08/25/2026 17:13 | 15 | 148.94 |
| 08/25/2026 17:12 | 25 | 149.05 |
| 08/25/2026 17:12 | 2 | 149.00 |
| 08/25/2026 17:12 | 10 | 149.00 |
| 08/25/2026 17:12 | 40 | 148.99 |
| 08/25/2026 17:12 | 1 | 148.98 |
| 08/25/2026 17:12 | 100 | 148.95 |
| 08/25/2026 17:12 | 18 | 148.94 |
| 08/25/2026 17:12 | 10 | 148.94 |
| 08/25/2026 17:12 | 5 | 148.94 |
| 08/25/2026 17:12 | 5 | 148.94 |
| 08/25/2026 17:12 | 100 | 148.94 |
| 08/25/2026 17:12 | 11 | 148.86 |
| 08/25/2026 17:11 | 20 | 148.88 |
| 08/25/2026 17:10 | 56 | 148.92 |
| 08/25/2026 17:10 | 44 | 148.92 |
| 08/25/2026 17:10 | 13 | 148.91 |
| 08/25/2026 17:10 | 7 | 148.91 |
| 08/25/2026 17:09 | 25 | 148.84 |
| 08/25/2026 17:09 | 3 | 148.85 |
| 08/25/2026 17:09 | 3 | 148.85 |
| 08/25/2026 17:09 | 3 | 148.85 |
| 08/25/2026 17:09 | 20 | 148.85 |
| 08/25/2026 17:09 | 20 | 148.745 |
| 08/25/2026 17:09 | 6 | 148.70 |
| 08/25/2026 17:08 | 180 | 148.68 |
| 08/25/2026 17:08 | 20 | 148.67 |
| 08/25/2026 17:08 | 5 | 148.66 |
| 08/25/2026 17:08 | 300 | 148.68 |
| 08/25/2026 17:08 | 5 | 148.69 |
| 08/25/2026 17:08 | 20 | 148.71 |
| 08/25/2026 17:08 | 5 | 148.76 |
| 08/25/2026 17:07 | 19 | 148.76 |
| 08/25/2026 17:07 | 10 | 148.76 |
| 08/25/2026 17:06 | 14 | 148.67 |
| 08/25/2026 17:06 | 60 | 148.63 |
| 08/25/2026 17:04 | 10 | 148.51 |
| 08/25/2026 17:03 | 35 | 148.51 |
| 08/25/2026 17:03 | 4 | 148.59 |
| 08/25/2026 17:03 | 187 | 148.51 |
| 08/25/2026 17:03 | 71 | 148.51 |
| 08/25/2026 17:03 | 5 | 148.51 |
| 08/25/2026 17:03 | 5 | 148.51 |
| 08/25/2026 17:03 | 5 | 148.51 |
| 08/25/2026 17:03 | 20 | 148.53 |
| 08/25/2026 17:03 | 5 | 148.53 |
| 08/25/2026 17:02 | 40 | 148.56 |
| 08/25/2026 17:01 | 10 | 148.685 |
| 08/25/2026 17:01 | 25 | 148.70 |
| 08/25/2026 17:01 | 100 | 148.70 |
| 08/25/2026 17:01 | 100 | 148.69 |
| 08/25/2026 17:01 | 2 | 148.67 |
| 08/25/2026 17:01 | 4 | 148.67 |
| 08/25/2026 17:01 | 32 | 148.67 |
| 08/25/2026 17:01 | 100 | 148.67 |
| 08/25/2026 17:01 | 83 | 148.67 |
| 08/25/2026 17:00 | 17 | 148.67 |
| 08/25/2026 17:00 | 20 | 148.61 |
| 08/25/2026 16:59 | 4 | 148.59 |
| 08/25/2026 16:59 | 100 | 148.585 |
| 08/25/2026 16:59 | 20 | 148.585 |
| 08/25/2026 16:59 | 100 | 148.585 |
| 08/25/2026 16:59 | 40 | 148.62 |
| 08/25/2026 16:59 | 100 | 148.585 |
| 08/25/2026 16:59 | 40 | 148.62 |
| 08/25/2026 16:59 | 100 | 148.585 |
| 08/25/2026 16:59 | 40 | 148.64 |
| 08/25/2026 16:59 | 100 | 148.585 |
| 08/25/2026 16:59 | 100 | 148.52 |
| 08/25/2026 16:59 | 40 | 148.52 |
| 08/25/2026 16:59 | 40 | 148.52 |
| 08/25/2026 16:59 | 40 | 148.53 |
| 08/25/2026 16:59 | 289 | 148.57 |
| 08/25/2026 16:59 | 1 | 148.57 |
| 08/25/2026 16:58 | 11 | 148.56 |
| 08/25/2026 16:57 | 50 | 148.71 |
| 08/25/2026 16:57 | 5 | 148.71 |
| 08/25/2026 16:57 | 4 | 148.71 |
| 08/25/2026 16:57 | 3 | 148.71 |
| 08/25/2026 16:57 | 65 | 148.71 |
| 08/25/2026 16:57 | 100 | 148.71 |
| 08/25/2026 16:56 | 6 | 148.65 |
| 08/25/2026 16:56 | 1 | 148.65 |
| 08/25/2026 16:56 | 1 | 148.65 |
| 08/25/2026 16:56 | 82 | 148.65 |
| 08/25/2026 16:55 | 49 | 148.76 |
| 08/25/2026 16:55 | 2 | 148.70 |
| 08/25/2026 16:55 | 2 | 148.68 |
| 08/25/2026 16:53 | 96 | 148.54 |
| 08/25/2026 16:53 | 4 | 148.54 |
| 08/25/2026 16:51 | 1 | 148.61 |
| 08/25/2026 16:51 | 1 | 148.61 |
| 08/25/2026 16:51 | 2 | 148.59 |
| 08/25/2026 16:51 | 1 | 148.59 |
| 08/25/2026 16:50 | 100 | 148.57 |
| 08/25/2026 16:50 | 5 | 148.57 |
| 08/25/2026 16:50 | 10 | 148.57 |
| 08/25/2026 16:50 | 100 | 148.57 |
| 08/25/2026 16:50 | 4 | 148.56 |
| 08/25/2026 16:49 | 100 | 148.41 |
| 08/25/2026 16:49 | 38 | 148.41 |
| 08/25/2026 16:47 | 24 | 148.31 |
| 08/25/2026 16:47 | 12 | 148.31 |
| 08/25/2026 16:47 | 100 | 148.31 |
| 08/25/2026 16:47 | 100 | 148.31 |
| 08/25/2026 16:47 | 100 | 148.31 |
| 08/25/2026 16:46 | 3 | 148.42 |
| 08/25/2026 16:46 | 100 | 148.42 |
| 08/25/2026 16:45 | 100 | 148.36 |
| 08/25/2026 16:45 | 3 | 148.35 |
| 08/25/2026 16:45 | 4 | 148.35 |
| 08/25/2026 16:45 | 24 | 148.35 |
| 08/25/2026 16:45 | 100 | 148.35 |
| 08/25/2026 16:45 | 25 | 148.32 |
| 08/25/2026 16:45 | 25 | 148.32 |
| 08/25/2026 16:45 | 5 | 148.21 |
| 08/25/2026 16:45 | 15 | 148.20 |
| 08/25/2026 16:45 | 21 | 148.23 |
| 08/25/2026 16:45 | 100 | 148.26 |
| 08/25/2026 16:44 | 13 | 148.285 |
| 08/25/2026 16:44 | 18 | 148.32 |
| 08/25/2026 16:44 | 18 | 148.285 |
| 08/25/2026 16:44 | 18 | 148.32 |
| 08/25/2026 16:44 | 100 | 148.275 |
| 08/25/2026 16:44 | 118 | 148.32 |
| 08/25/2026 16:44 | 18 | 148.32 |
| 08/25/2026 16:44 | 100 | 148.31 |
| 08/25/2026 16:44 | 18 | 148.275 |
| 08/25/2026 16:44 | 18 | 148.275 |
| 08/25/2026 16:43 | 100 | 148.30 |
| 08/25/2026 16:43 | 100 | 148.35 |
| 08/25/2026 16:43 | 300 | 148.37 |
| 08/25/2026 16:43 | 100 | 148.38 |
| 08/25/2026 16:42 | 4 | 148.43 |
| 08/25/2026 16:42 | 3 | 148.43 |
| 08/25/2026 16:42 | 2 | 148.43 |
| 08/25/2026 16:42 | 1 | 148.43 |
| 08/25/2026 16:42 | 8 | 148.43 |
| 08/25/2026 16:42 | 100 | 148.43 |
| 08/25/2026 16:42 | 20 | 148.39 |
| 08/25/2026 16:41 | 20 | 148.39 |
| 08/25/2026 16:40 | 5 | 148.33 |
| 08/25/2026 16:40 | 5 | 148.34 |
| 08/25/2026 16:40 | 20 | 148.33 |
| 08/25/2026 16:40 | 21 | 148.29 |
| 08/25/2026 16:40 | 8 | 148.32 |
| 08/25/2026 16:40 | 1 | 148.34 |
| 08/25/2026 16:40 | 19 | 148.34 |
| 08/25/2026 16:40 | 17 | 148.37 |
| 08/25/2026 16:40 | 5 | 148.45 |
| 08/25/2026 16:40 | 3 | 148.57 |
| 08/25/2026 16:40 | 100 | 148.57 |
| 08/25/2026 16:40 | 100 | 148.48 |
| 08/25/2026 16:40 | 2 | 148.49 |
| 08/25/2026 16:39 | 20 | 148.56 |
| 08/25/2026 16:39 | 32 | 148.56 |
| 08/25/2026 16:39 | 52 | 148.55 |
| 08/25/2026 16:39 | 10 | 148.51 |
| 08/25/2026 16:39 | 3 | 148.49 |
| 08/25/2026 16:39 | 7 | 148.53 |
| 08/25/2026 16:39 | 300 | 148.55 |
| 08/25/2026 16:37 | 25 | 148.70 |
| 08/25/2026 16:36 | 40 | 148.68 |
| 08/25/2026 16:36 | 100 | 148.67 |
| 08/25/2026 16:36 | 100 | 148.69 |
| 08/25/2026 16:36 | 1 | 148.69 |
| 08/25/2026 16:36 | 1 | 148.68 |
| 08/25/2026 16:36 | 33 | 148.68 |
| 08/25/2026 16:36 | 7 | 148.68 |
| 08/25/2026 16:36 | 200 | 148.68 |
| 08/25/2026 16:36 | 3 | 148.67 |
| 08/25/2026 16:36 | 3 | 148.67 |
| 08/25/2026 16:36 | 17 | 148.67 |
| 08/25/2026 16:36 | 26 | 148.67 |
| 08/25/2026 16:36 | 40 | 148.67 |
| 08/25/2026 16:36 | 34 | 148.67 |
| 08/25/2026 16:35 | 5 | 148.63 |
| 08/25/2026 16:35 | 5 | 148.68 |
| 08/25/2026 16:34 | 27 | 148.83 |
| 08/25/2026 16:34 | 2 | 148.71 |
| 08/25/2026 16:34 | 100 | 148.71 |
| 08/25/2026 16:34 | 6 | 148.70 |
| 08/25/2026 16:34 | 6 | 148.70 |
| 08/25/2026 16:34 | 33 | 148.83 |
| 08/25/2026 16:34 | 4 | 148.86 |
| 08/25/2026 16:34 | 4 | 148.94 |
| 08/25/2026 16:34 | 4 | 148.94 |
| 08/25/2026 16:34 | 4 | 148.94 |
| 08/25/2026 16:34 | 4 | 148.94 |
| 08/25/2026 16:34 | 4 | 148.94 |
| 08/25/2026 16:34 | 28 | 148.95 |
| 08/25/2026 16:34 | 4 | 148.94 |
| 08/25/2026 16:34 | 32 | 148.94 |
| 08/25/2026 16:34 | 32 | 148.94 |
| 08/25/2026 16:34 | 32 | 148.94 |
| 08/25/2026 16:34 | 33 | 148.955 |
| 08/25/2026 16:34 | 33 | 148.95 |
| 08/25/2026 16:34 | 33 | 148.95 |
| 08/25/2026 16:34 | 33 | 148.95 |
| 08/25/2026 16:34 | 5 | 148.89 |
| 08/25/2026 16:34 | 5 | 148.92 |
| 08/25/2026 16:34 | 100 | 148.95 |
| 08/25/2026 16:32 | 100 | 149.21 |
| 08/25/2026 16:32 | 6 | 149.21 |
| 08/25/2026 16:32 | 5 | 149.07 |
| 08/25/2026 16:32 | 23 | 149.07 |
| 08/25/2026 16:32 | 1 | 149.07 |
| 08/25/2026 16:32 | 6 | 148.87 |
| 08/25/2026 16:32 | 6 | 148.87 |
| 08/25/2026 16:31 | 66 | 148.77 |
| 08/25/2026 16:31 | 7 | 148.77 |
| 08/25/2026 16:31 | 11 | 148.79 |
| 08/25/2026 16:31 | 5 | 148.83 |
| 08/25/2026 16:31 | 100 | 148.84 |
| 08/25/2026 16:30 | 25 | 149.01 |
| 08/25/2026 16:30 | 5 | 148.97 |
| 08/25/2026 16:30 | 5 | 148.97 |
| 08/25/2026 16:30 | 100 | 148.97 |
| 08/25/2026 16:30 | 10 | 148.94 |
| 08/25/2026 16:30 | 100 | 148.89 |
| 08/25/2026 16:30 | 5 | 148.54 |
| 08/25/2026 16:30 | 7 | 148.58 |
| 08/25/2026 16:30 | 100 | 148.62 |
| 08/25/2026 16:30 | 5 | 148.67 |
| 08/25/2026 16:30 | 5 | 148.67 |
| 08/25/2026 16:30 | 6 | 148.72 |
| 08/25/2026 16:30 | 20 | 148.72 |
| 08/25/2026 16:30 | 100 | 148.75 |
| 08/25/2026 16:30 | 3 | 148.80 |
| 08/25/2026 16:30 | 2 | 148.80 |
| 08/25/2026 16:30 | 5 | 148.80 |
| 08/25/2026 16:30 | 5 | 148.80 |
| 08/25/2026 16:30 | 5 | 148.81 |
| 08/25/2026 16:30 | 5 | 148.82 |
| 08/25/2026 16:30 | 5 | 148.82 |
| 08/25/2026 16:30 | 25 | 148.82 |
| 08/25/2026 16:30 | 5 | 148.82 |
| 08/25/2026 16:30 | 25 | 148.82 |
| 08/25/2026 16:30 | 5 | 148.85 |
| 08/25/2026 16:30 | 5 | 148.82 |
| 08/25/2026 16:30 | 5 | 148.83 |
| 08/25/2026 16:30 | 1 | 149.04 |
| 08/25/2026 16:30 | 22 | 148.84 |
| 08/25/2026 16:30 | 10 | 148.84 |
| 08/25/2026 16:30 | 5 | 148.84 |
| 08/25/2026 16:30 | 4 | 148.84 |
| 08/25/2026 16:30 | 5 | 148.84 |
| 08/25/2026 16:30 | 5 | 148.84 |
| 08/25/2026 16:30 | 5 | 148.925 |
| 08/25/2026 16:30 | 40 | 148.925 |
| 08/25/2026 16:30 | 5 | 148.925 |
| 08/25/2026 16:30 | 5 | 148.925 |
| 08/25/2026 16:30 | 5 | 148.84 |
| 08/25/2026 16:30 | 5 | 148.925 |
| 08/25/2026 16:30 | 5 | 148.85 |
| 08/25/2026 16:30 | 5 | 149.04 |
| 08/25/2026 16:30 | 5 | 149.04 |
| 08/25/2026 16:30 | 5 | 149.04 |
| 08/25/2026 16:29 | 3 | 149.03 |
| 08/25/2026 16:29 | 6 | 149.03 |
| 08/25/2026 16:29 | 17 | 149.03 |
| 08/25/2026 16:29 | 40 | 148.99 |
| 08/25/2026 16:29 | 6 | 148.86 |
| 08/25/2026 16:27 | 12 | 148.79 |
| 08/25/2026 16:27 | 100 | 148.79 |
| 08/25/2026 16:26 | 1 | 148.76 |
| 08/25/2026 16:26 | 4 | 148.61 |
| 08/25/2026 16:26 | 3 | 148.61 |
| 08/25/2026 16:26 | 36 | 148.61 |
| 08/25/2026 16:26 | 100 | 148.61 |
| 08/25/2026 16:26 | 2 | 148.57 |
| 08/25/2026 16:26 | 20 | 148.55 |
| 08/25/2026 16:26 | 10 | 148.44 |
| 08/25/2026 16:25 | 20 | 148.55 |
| 08/25/2026 16:25 | 8 | 148.56 |
| 08/25/2026 16:25 | 240 | 148.52 |
| 08/25/2026 16:25 | 337 | 148.50 |
| 08/25/2026 16:25 | 5 | 148.51 |
| 08/25/2026 16:25 | 100 | 148.61 |
| 08/25/2026 16:25 | 100 | 148.62 |
| 08/25/2026 16:25 | 166 | 148.62 |
| 08/25/2026 16:25 | 10 | 148.62 |
| 08/25/2026 16:25 | 100 | 148.62 |
| 08/25/2026 16:25 | 34 | 148.62 |
| 08/25/2026 16:24 | 1 | 148.78 |
| 08/25/2026 16:23 | 100 | 148.84 |
| 08/25/2026 16:23 | 40 | 148.84 |
| 08/25/2026 16:23 | 4 | 148.84 |
| 08/25/2026 16:23 | 2 | 148.84 |
| 08/25/2026 16:22 | 1 | 148.70 |
| 08/25/2026 16:22 | 6 | 148.70 |
| 08/25/2026 16:22 | 100 | 148.54 |
| 08/25/2026 16:22 | 3 | 148.53 |
| 08/25/2026 16:22 | 49 | 148.53 |
| 08/25/2026 16:22 | 10 | 148.53 |
| 08/25/2026 16:22 | 100 | 148.53 |
| 08/25/2026 16:21 | 1 | 148.52 |
| 08/25/2026 16:21 | 20 | 148.46 |
| 08/25/2026 16:21 | 5 | 148.45 |
| 08/25/2026 16:21 | 5 | 148.45 |
| 08/25/2026 16:21 | 63 | 148.47 |
| 08/25/2026 16:21 | 200 | 148.47 |
| 08/25/2026 16:21 | 5 | 148.52 |
| 08/25/2026 16:21 | 5 | 148.58 |
| 08/25/2026 16:21 | 5 | 148.60 |
| 08/25/2026 16:21 | 5 | 148.60 |
| 08/25/2026 16:21 | 5 | 148.61 |
| 08/25/2026 16:21 | 37 | 148.62 |
| 08/25/2026 16:21 | 263 | 148.62 |
| 08/25/2026 16:20 | 10 | 148.66 |
| 08/25/2026 16:19 | 6 | 148.84 |
| 08/25/2026 16:19 | 101 | 148.78 |
| 08/25/2026 16:19 | 2 | 148.78 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.845 |
| 08/25/2026 16:19 | 34 | 148.81 |
| 08/25/2026 16:19 | 5 | 148.70 |
| 08/25/2026 16:19 | 5 | 148.71 |
| 08/25/2026 16:19 | 11 | 148.76 |
| 08/25/2026 16:18 | 27 | 148.93 |
| 08/25/2026 16:18 | 25 | 148.76 |
| 08/25/2026 16:17 | 4 | 148.62 |
| 08/25/2026 16:16 | 100 | 148.67 |
| 08/25/2026 16:16 | 40 | 148.64 |
| 08/25/2026 16:16 | 20 | 148.63 |
| 08/25/2026 16:16 | 100 | 148.63 |
| 08/25/2026 16:16 | 100 | 148.55 |
| 08/25/2026 16:16 | 100 | 148.55 |
| 08/25/2026 16:16 | 15 | 148.61 |
| 08/25/2026 16:16 | 4 | 148.61 |
| 08/25/2026 16:16 | 5 | 148.61 |
| 08/25/2026 16:16 | 3 | 148.61 |
| 08/25/2026 16:16 | 14 | 148.61 |
| 08/25/2026 16:16 | 74 | 148.61 |
| 08/25/2026 16:16 | 26 | 148.61 |
| 08/25/2026 16:15 | 20 | 148.49 |
| 08/25/2026 16:14 | 5 | 148.55 |
| 08/25/2026 16:14 | 6 | 148.55 |
| 08/25/2026 16:14 | 3 | 148.55 |
| 08/25/2026 16:14 | 6 | 148.55 |
| 08/25/2026 16:14 | 85 | 148.55 |
| 08/25/2026 16:14 | 20 | 148.53 |
| 08/25/2026 16:14 | 206 | 148.55 |
| 08/25/2026 16:14 | 100 | 148.54 |
| 08/25/2026 16:14 | 66 | 148.53 |
| 08/25/2026 16:14 | 240 | 148.52 |
| 08/25/2026 16:14 | 100 | 148.45 |
| 08/25/2026 16:14 | 100 | 148.45 |
| 08/25/2026 16:14 | 1 | 148.45 |
| 08/25/2026 16:14 | 6 | 148.45 |
| 08/25/2026 16:14 | 62 | 148.45 |
| 08/25/2026 16:14 | 100 | 148.45 |
| 08/25/2026 16:14 | 1 | 148.38 |
| 08/25/2026 16:13 | 20 | 148.32 |
| 08/25/2026 16:13 | 5 | 148.38 |
| 08/25/2026 16:13 | 5 | 148.39 |
| 08/25/2026 16:13 | 5 | 148.40 |
| 08/25/2026 16:13 | 5 | 148.42 |
| 08/25/2026 16:12 | 10 | 148.47 |
| 08/25/2026 16:12 | 10 | 148.50 |
| 08/25/2026 16:12 | 41 | 148.52 |
| 08/25/2026 16:12 | 2 | 148.52 |
| 08/25/2026 16:12 | 57 | 148.52 |
| 08/25/2026 16:12 | 200 | 148.52 |
| 08/25/2026 16:11 | 6 | 148.53 |
| 08/25/2026 16:11 | 176 | 148.685 |
| 08/25/2026 16:11 | 1 | 148.63 |
| 08/25/2026 16:10 | 5 | 148.56 |
| 08/25/2026 16:10 | 39 | 148.61 |
| 08/25/2026 16:10 | 100 | 148.61 |
| 08/25/2026 16:10 | 161 | 148.61 |
| 08/25/2026 16:10 | 91 | 148.61 |
| 08/25/2026 16:10 | 109 | 148.61 |
| 08/25/2026 16:10 | 100 | 148.62 |
| 08/25/2026 16:10 | 16 | 148.64 |
| 08/25/2026 16:10 | 16 | 148.65 |
| 08/25/2026 16:10 | 1 | 148.65 |
| 08/25/2026 16:09 | 100 | 148.89 |
| 08/25/2026 16:09 | 9 | 148.85 |
| 08/25/2026 16:09 | 1 | 148.84 |
| 08/25/2026 16:09 | 5 | 148.75 |
| 08/25/2026 16:09 | 5 | 148.73 |
| 08/25/2026 16:09 | 5 | 148.645 |
| 08/25/2026 16:09 | 100 | 148.59 |
| 08/25/2026 16:09 | 100 | 148.53 |
| 08/25/2026 16:09 | 180 | 148.53 |
| 08/25/2026 16:09 | 100 | 148.53 |
| 08/25/2026 16:09 | 20 | 148.53 |
| 08/25/2026 16:09 | 25 | 148.61 |
| 08/25/2026 16:09 | 3 | 148.81 |
| 08/25/2026 16:09 | 5 | 148.81 |
| 08/25/2026 16:09 | 16 | 148.78 |
| 08/25/2026 16:08 | 100 | 148.70 |
| 08/25/2026 16:08 | 5 | 148.63 |
| 08/25/2026 16:08 | 4 | 148.63 |
| 08/25/2026 16:08 | 100 | 148.63 |
| 08/25/2026 16:07 | 4 | 148.57 |
| 08/25/2026 16:07 | 100 | 148.56 |
| 08/25/2026 16:07 | 5 | 148.56 |
| 08/25/2026 16:07 | 32 | 148.56 |
| 08/25/2026 16:07 | 62 | 148.56 |
| 08/25/2026 16:07 | 38 | 148.56 |
| 08/25/2026 16:06 | 1 | 148.37 |
| 08/25/2026 16:05 | 1 | 148.49 |
| 08/25/2026 16:04 | 100 | 148.44 |
| 08/25/2026 16:04 | 1 | 148.38 |
| 08/25/2026 16:04 | 99 | 148.38 |
| 08/25/2026 16:04 | 100 | 148.30 |
| 08/25/2026 16:04 | 6 | 148.28 |
| 08/25/2026 16:04 | 10 | 148.28 |
| 08/25/2026 16:04 | 76 | 148.28 |
| 08/25/2026 16:04 | 40 | 148.28 |
| 08/25/2026 16:03 | 1 | 148.115 |
| 08/25/2026 16:03 | 20 | 148.19 |
| 08/25/2026 16:03 | 17 | 148.16 |
| 08/25/2026 16:03 | 20 | 148.16 |
| 08/25/2026 16:03 | 3 | 148.16 |
| 08/25/2026 16:03 | 108 | 148.19 |
| 08/25/2026 16:03 | 88 | 148.19 |
| 08/25/2026 16:03 | 4 | 148.19 |
| 08/25/2026 16:03 | 60 | 148.21 |
| 08/25/2026 16:03 | 100 | 148.35 |
| 08/25/2026 16:02 | 18 | 148.18 |
| 08/25/2026 16:02 | 78 | 148.18 |
| 08/25/2026 16:02 | 22 | 148.18 |
| 08/25/2026 16:02 | 25 | 148.28 |
| 08/25/2026 16:01 | 100 | 148.34 |
| 08/25/2026 16:01 | 21 | 148.345 |
| 08/25/2026 16:01 | 6 | 148.26 |
| 08/25/2026 16:01 | 1 | 148.24 |
| 08/25/2026 16:01 | 21 | 148.26 |
| 08/25/2026 16:01 | 2 | 148.26 |
| 08/25/2026 16:00 | 100 | 148.34 |
| 08/25/2026 16:00 | 21 | 148.21 |
| 08/25/2026 15:59 | 100 | 148.57 |
| 08/25/2026 15:59 | 1 | 148.56 |
| 08/25/2026 15:59 | 1 | 148.54 |
| 08/25/2026 15:59 | 3 | 148.52 |
| 08/25/2026 15:59 | 100 | 148.46 |
| 08/25/2026 15:59 | 1 | 148.40 |
| 08/25/2026 15:59 | 3 | 148.35 |
| 08/25/2026 15:59 | 7 | 148.35 |
| 08/25/2026 15:59 | 4 | 148.35 |
| 08/25/2026 15:59 | 5 | 148.35 |
| 08/25/2026 15:59 | 3 | 148.35 |
| 08/25/2026 15:59 | 38 | 148.35 |
| 08/25/2026 15:59 | 157 | 148.32 |
| 08/25/2026 15:55 | 100 | 148.25 |
| 08/25/2026 15:55 | 49 | 148.15 |
| 08/25/2026 15:55 | 100 | 148.08 |
| 08/25/2026 15:55 | 25 | 148.07 |
| 08/25/2026 15:55 | 1 | 147.90 |
| 08/25/2026 15:55 | 16 | 147.95 |
| 08/25/2026 15:55 | 21 | 147.95 |
| 08/25/2026 15:55 | 21 | 147.95 |
| 08/25/2026 15:55 | 21 | 147.95 |
| 08/25/2026 15:55 | 21 | 147.95 |
| 08/25/2026 15:54 | 100 | 147.905 |
| 08/25/2026 15:54 | 100 | 147.89 |
| 08/25/2026 15:54 | 11 | 147.89 |
| 08/25/2026 15:54 | 89 | 147.89 |
| 08/25/2026 15:53 | 40 | 148.18 |
| 08/25/2026 15:53 | 16 | 148.18 |
| 08/25/2026 15:53 | 100 | 148.18 |
| 08/25/2026 15:53 | 5 | 148.01 |
| 08/25/2026 15:53 | 5 | 148.01 |
| 08/25/2026 15:53 | 90 | 148.01 |
| 08/25/2026 15:53 | 10 | 148.01 |
| 08/25/2026 15:53 | 100 | 147.99 |
| 08/25/2026 15:52 | 159 | 147.93 |
| 08/25/2026 15:52 | 200 | 147.92 |
| 08/25/2026 15:52 | 41 | 147.93 |
| 08/25/2026 15:52 | 3 | 147.93 |
| 08/25/2026 15:52 | 6 | 147.93 |
| 08/25/2026 15:52 | 37 | 147.93 |
| 08/25/2026 15:52 | 6 | 147.93 |
| 08/25/2026 15:52 | 200 | 147.92 |
| 08/25/2026 15:52 | 21 | 147.70 |
| 08/25/2026 15:52 | 25 | 147.70 |
| 08/25/2026 15:51 | 20 | 147.87 |
| 08/25/2026 15:51 | 300 | 147.91 |
| 08/25/2026 15:50 | 20 | 148.00 |
| 08/25/2026 15:49 | 3 | 148.14 |
| 08/25/2026 15:49 | 100 | 148.12 |
| 08/25/2026 15:49 | 1 | 148.10 |
| 08/25/2026 15:49 | 3 | 148.10 |
| 08/25/2026 15:49 | 61 | 148.10 |
| 08/25/2026 15:49 | 1 | 148.10 |
| 08/25/2026 15:48 | 52 | 148.00 |
| 08/25/2026 15:48 | 50 | 148.015 |
| 08/25/2026 15:48 | 46 | 148.27 |
| 08/25/2026 15:48 | 46 | 148.19 |
| 08/25/2026 15:48 | 300 | 148.12 |
| 08/25/2026 15:48 | 1 | 148.05 |
| 08/25/2026 15:48 | 190 | 148.23 |
| 08/25/2026 15:47 | 4 | 148.31 |
| 08/25/2026 15:47 | 100 | 148.23 |
| 08/25/2026 15:47 | 1 | 148.23 |
| 08/25/2026 15:47 | 20 | 148.21 |
| 08/25/2026 15:47 | 20 | 148.19 |
| 08/25/2026 15:46 | 5 | 148.15 |
| 08/25/2026 15:45 | 20 | 148.03 |
| 08/25/2026 15:45 | 4 | 148.02 |
| 08/25/2026 15:45 | 14 | 148.02 |
| 08/25/2026 15:45 | 100 | 148.02 |
| 08/25/2026 15:45 | 27 | 148.02 |
| 08/25/2026 15:45 | 73 | 148.02 |
| 08/25/2026 15:45 | 100 | 148.15 |
| 08/25/2026 15:45 | 89 | 148.15 |
| 08/25/2026 15:45 | 111 | 148.15 |
| 08/25/2026 15:45 | 100 | 148.15 |
| 08/25/2026 15:45 | 100 | 148.15 |
| 08/25/2026 15:45 | 100 | 148.15 |
| 08/25/2026 15:45 | 96 | 148.16 |
| 08/25/2026 15:45 | 25 | 148.23 |
| 08/25/2026 15:44 | 1 | 148.23 |
| 08/25/2026 15:44 | 1 | 148.44 |
| 08/25/2026 15:44 | 1 | 148.44 |
| 08/25/2026 15:44 | 1 | 148.39 |
| 08/25/2026 15:43 | 19 | 148.29 |
| 08/25/2026 15:43 | 4 | 148.30 |
| 08/25/2026 15:43 | 50 | 148.40 |
| 08/25/2026 15:43 | 100 | 148.48 |
| 08/25/2026 15:43 | 1 | 148.68 |
| 08/25/2026 15:43 | 16 | 148.68 |
| 08/25/2026 15:43 | 19 | 148.68 |
| 08/25/2026 15:43 | 65 | 148.68 |
| 08/25/2026 15:43 | 35 | 148.68 |
| 08/25/2026 15:43 | 5 | 148.77 |
| 08/25/2026 15:43 | 10 | 148.78 |
| 08/25/2026 15:43 | 300 | 148.79 |
| 08/25/2026 15:43 | 100 | 148.79 |
| 08/25/2026 15:42 | 1 | 149.01 |
| 08/25/2026 15:42 | 20 | 149.01 |
| 08/25/2026 15:40 | 68 | 148.94 |
| 08/25/2026 15:40 | 32 | 148.94 |
| 08/25/2026 15:40 | 15 | 148.94 |
| 08/25/2026 15:40 | 68 | 148.95 |
| 08/25/2026 15:40 | 5 | 148.95 |
| 08/25/2026 15:40 | 16 | 148.95 |
| 08/25/2026 15:40 | 100 | 148.95 |
| 08/25/2026 15:40 | 34 | 148.95 |
| 08/25/2026 15:40 | 66 | 148.95 |
| 08/25/2026 15:40 | 34 | 148.95 |
| 08/25/2026 15:40 | 66 | 148.95 |
| 08/25/2026 15:40 | 46 | 148.97 |
| 08/25/2026 15:40 | 1 | 148.95 |
| 08/25/2026 15:40 | 15 | 148.95 |
| 08/25/2026 15:40 | 20 | 148.95 |
| 08/25/2026 15:40 | 15 | 148.96 |
| 08/25/2026 15:40 | 15 | 148.97 |
| 08/25/2026 15:40 | 10 | 148.98 |
| 08/25/2026 15:40 | 5 | 148.99 |
| 08/25/2026 15:40 | 100 | 149.24 |
| 08/25/2026 15:39 | 100 | 149.38 |
| 08/25/2026 15:39 | 100 | 149.47 |
| 08/25/2026 15:39 | 46 | 149.42 |
| 08/25/2026 15:39 | 1 | 149.42 |
| 08/25/2026 15:39 | 5 | 149.27 |
| 08/25/2026 15:39 | 7 | 149.27 |
| 08/25/2026 15:39 | 100 | 149.27 |
| 08/25/2026 15:38 | 280 | 149.10 |
| 08/25/2026 15:38 | 220 | 149.10 |
| 08/25/2026 15:38 | 4 | 149.09 |
| 08/25/2026 15:38 | 11 | 148.98 |
| 08/25/2026 15:38 | 100 | 148.75 |
| 08/25/2026 15:38 | 5 | 148.69 |
| 08/25/2026 15:38 | 5 | 148.69 |
| 08/25/2026 15:38 | 6 | 148.69 |
| 08/25/2026 15:38 | 5 | 148.69 |
| 08/25/2026 15:38 | 6 | 148.69 |
| 08/25/2026 15:38 | 11 | 148.69 |
| 08/25/2026 15:38 | 500 | 148.69 |
| 08/25/2026 15:36 | 240 | 148.34 |
| 08/25/2026 15:35 | 21 | 148.25 |
| 08/25/2026 15:35 | 100 | 148.25 |
| 08/25/2026 15:35 | 79 | 148.25 |
| 08/25/2026 15:35 | 100 | 148.25 |
| 08/25/2026 15:35 | 100 | 148.25 |
| 08/25/2026 15:35 | 4 | 148.26 |
| 08/25/2026 15:35 | 6 | 148.27 |
| 08/25/2026 15:35 | 4 | 148.16 |
| 08/25/2026 15:35 | 100 | 148.26 |
| 08/25/2026 15:35 | 67 | 148.26 |
| 08/25/2026 15:35 | 133 | 148.26 |
| 08/25/2026 15:35 | 185 | 148.26 |
| 08/25/2026 15:35 | 15 | 148.26 |
| 08/25/2026 15:35 | 10 | 148.01 |
| 08/25/2026 15:35 | 240 | 148.03 |
| 08/25/2026 15:35 | 145 | 148.04 |
| 08/25/2026 15:35 | 3 | 148.20 |
| 08/25/2026 15:35 | 100 | 148.20 |
| 08/25/2026 15:35 | 100 | 148.20 |
| 08/25/2026 15:35 | 100 | 148.19 |
| 08/25/2026 15:35 | 100 | 148.18 |
| 08/25/2026 15:35 | 100 | 148.18 |
| 08/25/2026 15:35 | 100 | 148.16 |
| 08/25/2026 15:35 | 7 | 148.15 |
| 08/25/2026 15:35 | 7 | 148.15 |
| 08/25/2026 15:35 | 93 | 148.14 |
| 08/25/2026 15:35 | 7 | 148.14 |
| 08/25/2026 15:35 | 100 | 148.18 |
| 08/25/2026 15:35 | 100 | 148.09 |
| 08/25/2026 15:35 | 100 | 148.09 |
| 08/25/2026 15:35 | 13 | 148.01 |
| 08/25/2026 15:35 | 30 | 148.00 |
| 08/25/2026 15:35 | 100 | 147.96 |
| 08/25/2026 15:35 | 1 | 147.95 |
| 08/25/2026 15:35 | 21 | 147.93 |
| 08/25/2026 15:35 | 25 | 147.93 |
| 08/25/2026 15:35 | 1 | 147.85 |
| 08/25/2026 15:35 | 18 | 147.85 |
| 08/25/2026 15:35 | 33 | 147.86 |
| 08/25/2026 15:35 | 16 | 147.86 |
| 08/25/2026 15:35 | 32 | 147.87 |
| 08/25/2026 15:34 | 4 | 148.00 |
| 08/25/2026 15:34 | 2 | 148.00 |
| 08/25/2026 15:34 | 18 | 148.00 |
| 08/25/2026 15:34 | 20 | 148.00 |
| 08/25/2026 15:34 | 30 | 148.00 |
| 08/25/2026 15:34 | 38 | 148.00 |
| 08/25/2026 15:34 | 3 | 148.00 |
| 08/25/2026 15:34 | 24 | 148.06 |
| 08/25/2026 15:34 | 76 | 148.06 |
| 08/25/2026 15:34 | 15 | 148.10 |
| 08/25/2026 15:34 | 2 | 148.10 |
| 08/25/2026 15:34 | 1 | 148.50 |
| 08/25/2026 15:34 | 9 | 148.50 |
| 08/25/2026 15:34 | 1 | 148.52 |
| 08/25/2026 15:33 | 8 | 148.98 |
| 08/25/2026 15:33 | 30 | 148.75 |
| 08/25/2026 15:33 | 1 | 148.97 |
| 08/25/2026 15:33 | 1 | 149.00 |
| 08/25/2026 15:33 | 99 | 149.00 |
| 08/25/2026 15:33 | 2901 | 149.00 |
| 08/25/2026 15:33 | 100 | 149.01 |
| 08/25/2026 15:33 | 2 | 149.11 |
| 08/25/2026 15:33 | 15 | 149.30 |
| 08/25/2026 15:33 | 17 | 149.30 |
| 08/25/2026 15:33 | 25 | 149.30 |
| 08/25/2026 15:32 | 2 | 149.87 |
| 08/25/2026 15:32 | 2 | 149.87 |
| 08/25/2026 15:31 | 3 | 150.49 |
| 08/25/2026 15:31 | 100 | 150.195 |
| 08/25/2026 15:31 | 100 | 150.195 |
| 08/25/2026 15:31 | 100 | 150.195 |
| 08/25/2026 15:30 | 100 | 150.00 |
| 08/25/2026 15:30 | 200 | 150.00 |
| 08/25/2026 15:30 | 200 | 150.00 |
| 08/25/2026 15:30 | 8 | 150.00 |
| 08/25/2026 15:30 | 17 | 150.07 |
| 08/25/2026 15:30 | 96 | 150.13 |
| 08/25/2026 15:30 | 4 | 150.13 |
| 08/25/2026 15:30 | 296 | 150.13 |
| 08/25/2026 15:30 | 204 | 150.13 |
| 08/25/2026 15:30 | 300 | 150.13 |
| 08/25/2026 15:30 | 10261 | 150.11 |
| 08/25/2026 15:30 | 10261 | 150.11 |