Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
15:54:58
|
Geld
22.05.2026 -
15:54:57
|
Geld Volumen |
Brief
22.05.2026 -
15:54:57
|
Brief Volumen |
|---|---|---|---|---|
|
174.16
+0.83
(
+0.48% )
|
173.70
|
200 |
174.16
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 09:54 | 100 | 173.79 |
| 05/22/2026 09:54 | 1 | 173.9801 |
| 05/22/2026 09:54 | 0 | 173.79 |
| 05/22/2026 09:54 | 5 | 174.13 |
| 05/22/2026 09:54 | 26 | 174.3237 |
| 05/22/2026 09:54 | 32 | 174.071 |
| 05/22/2026 09:54 | 21 | 173.9801 |
| 05/22/2026 09:54 | 9 | 174.0536 |
| 05/22/2026 09:54 | 70 | 173.95 |
| 05/22/2026 09:54 | 1 | 173.99 |
| 05/22/2026 09:54 | 5 | 173.99 |
| 05/22/2026 09:54 | 5 | 174.00 |
| 05/22/2026 09:54 | 1 | 174.00 |
| 05/22/2026 09:54 | 40 | 173.99 |
| 05/22/2026 09:54 | 5 | 174.00 |
| 05/22/2026 09:54 | 1 | 173.99 |
| 05/22/2026 09:54 | 1 | 173.99 |
| 05/22/2026 09:54 | 41 | 173.99 |
| 05/22/2026 09:54 | 59 | 173.99 |
| 05/22/2026 09:54 | 1 | 173.99 |
| 05/22/2026 09:54 | 40 | 173.99 |
| 05/22/2026 09:54 | 60 | 173.99 |
| 05/22/2026 09:54 | 40 | 173.99 |
| 05/22/2026 09:54 | 12 | 174.00 |
| 05/22/2026 09:54 | 60 | 173.99 |
| 05/22/2026 09:54 | 69 | 174.03 |
| 05/22/2026 09:54 | 12 | 174.115 |
| 05/22/2026 09:54 | 26 | 174.115 |
| 05/22/2026 09:54 | 26 | 174.115 |
| 05/22/2026 09:54 | 6 | 174.115 |
| 05/22/2026 09:54 | 60 | 174.115 |
| 05/22/2026 09:54 | 36 | 174.115 |
| 05/22/2026 09:54 | 41 | 174.115 |
| 05/22/2026 09:54 | 100 | 174.115 |
| 05/22/2026 09:54 | 7 | 174.1125 |
| 05/22/2026 09:54 | 183 | 174.115 |
| 05/22/2026 09:54 | 93 | 174.1125 |
| 05/22/2026 09:54 | 100 | 174.115 |
| 05/22/2026 09:54 | 50 | 174.3481 |
| 05/22/2026 09:54 | 0 | 174.115 |
| 05/22/2026 09:54 | 0 | 174.115 |
| 05/22/2026 09:54 | 7 | 174.5509 |
| 05/22/2026 09:54 | 8 | 174.5509 |
| 05/22/2026 09:54 | 1 | 173.99 |
| 05/22/2026 09:54 | 5 | 174.3599 |
| 05/22/2026 09:54 | 0 | 174.0254 |
| 05/22/2026 09:54 | 20 | 174.115 |
| 05/22/2026 09:54 | 20 | 174.12 |
| 05/22/2026 09:54 | 2 | 174.1175 |
| 05/22/2026 09:53 | 100 | 174.12 |
| 05/22/2026 09:53 | 1 | 174.08 |
| 05/22/2026 09:53 | 1 | 174.08 |
| 05/22/2026 09:53 | 0 | 174.125 |
| 05/22/2026 09:53 | 100 | 173.99 |
| 05/22/2026 09:53 | 30 | 174.2632 |
| 05/22/2026 09:53 | 3 | 174.13 |
| 05/22/2026 09:53 | 100 | 174.13 |
| 05/22/2026 09:53 | 94 | 174.13 |
| 05/22/2026 09:53 | 6 | 174.13 |
| 05/22/2026 09:53 | 30 | 174.14 |
| 05/22/2026 09:53 | 26 | 174.13 |
| 05/22/2026 09:53 | 74 | 174.13 |
| 05/22/2026 09:53 | 13 | 174.13 |
| 05/22/2026 09:53 | 1 | 174.16 |
| 05/22/2026 09:53 | 1 | 174.16 |
| 05/22/2026 09:53 | 1 | 174.16 |
| 05/22/2026 09:53 | 1 | 174.16 |
| 05/22/2026 09:53 | 2 | 174.16 |
| 05/22/2026 09:53 | 2 | 174.18 |
| 05/22/2026 09:53 | 3 | 174.18 |
| 05/22/2026 09:53 | 2 | 174.18 |
| 05/22/2026 09:53 | 1 | 174.14 |
| 05/22/2026 09:53 | 2 | 174.16 |
| 05/22/2026 09:53 | 2 | 174.16 |
| 05/22/2026 09:53 | 1 | 174.26 |
| 05/22/2026 09:53 | 5 | 174.20 |
| 05/22/2026 09:53 | 4 | 174.265 |
| 05/22/2026 09:53 | 1 | 174.265 |
| 05/22/2026 09:53 | 1 | 174.265 |
| 05/22/2026 09:53 | 1 | 174.3181 |
| 05/22/2026 09:53 | 1 | 174.2752 |
| 05/22/2026 09:53 | 264 | 174.2575 |
| 05/22/2026 09:53 | 51 | 174.265 |
| 05/22/2026 09:53 | 20 | 174.265 |
| 05/22/2026 09:53 | 235 | 174.2575 |
| 05/22/2026 09:53 | 5 | 174.265 |
| 05/22/2026 09:53 | 20 | 174.265 |
| 05/22/2026 09:53 | 2 | 174.28 |
| 05/22/2026 09:53 | 63 | 174.25 |
| 05/22/2026 09:53 | 8 | 174.25 |
| 05/22/2026 09:53 | 1 | 174.25 |
| 05/22/2026 09:53 | 1 | 174.25 |
| 05/22/2026 09:53 | 50 | 174.26 |
| 05/22/2026 09:53 | 7 | 174.28 |
| 05/22/2026 09:53 | 37 | 174.27 |
| 05/22/2026 09:53 | 63 | 174.27 |
| 05/22/2026 09:53 | 1 | 174.28 |
| 05/22/2026 09:53 | 23 | 174.29 |
| 05/22/2026 09:53 | 1 | 174.29 |
| 05/22/2026 09:53 | 10 | 174.28 |
| 05/22/2026 09:53 | 25 | 174.29 |
| 05/22/2026 09:53 | 1 | 174.29 |
| 05/22/2026 09:53 | 27 | 174.29 |
| 05/22/2026 09:53 | 12 | 174.28 |
| 05/22/2026 09:53 | 1 | 174.28 |
| 05/22/2026 09:53 | 5 | 174.25 |
| 05/22/2026 09:53 | 100 | 174.29 |
| 05/22/2026 09:53 | 39 | 174.29 |
| 05/22/2026 09:53 | 60 | 174.29 |
| 05/22/2026 09:53 | 1 | 174.29 |
| 05/22/2026 09:53 | 59 | 174.29 |
| 05/22/2026 09:53 | 1 | 174.29 |
| 05/22/2026 09:53 | 100 | 174.29 |
| 05/22/2026 09:53 | 29 | 174.29 |
| 05/22/2026 09:53 | 40 | 174.29 |
| 05/22/2026 09:53 | 1 | 174.29 |
| 05/22/2026 09:53 | 60 | 174.30 |
| 05/22/2026 09:53 | 40 | 174.30 |
| 05/22/2026 09:53 | 1 | 174.29 |
| 05/22/2026 09:53 | 28 | 174.29 |
| 05/22/2026 09:53 | 63 | 174.36 |
| 05/22/2026 09:53 | 3 | 174.3975 |
| 05/22/2026 09:53 | 50 | 174.3936 |
| 05/22/2026 09:53 | 7 | 174.3507 |
| 05/22/2026 09:53 | 3 | 174.3436 |
| 05/22/2026 09:53 | 3 | 174.3326 |
| 05/22/2026 09:53 | 18 | 174.3646 |
| 05/22/2026 09:53 | 1 | 174.3601 |
| 05/22/2026 09:53 | 5 | 174.3645 |
| 05/22/2026 09:53 | 7 | 174.42 |
| 05/22/2026 09:53 | 2 | 174.42 |
| 05/22/2026 09:53 | 1 | 174.3845 |
| 05/22/2026 09:53 | 2 | 174.36 |
| 05/22/2026 09:53 | 50 | 174.36 |
| 05/22/2026 09:53 | 20 | 174.365 |
| 05/22/2026 09:53 | 2 | 174.365 |
| 05/22/2026 09:53 | 2 | 174.365 |
| 05/22/2026 09:53 | 1 | 174.3837 |
| 05/22/2026 09:53 | 20 | 174.365 |
| 05/22/2026 09:52 | 100 | 174.29 |
| 05/22/2026 09:52 | 2 | 174.43 |
| 05/22/2026 09:52 | 29 | 174.3176 |
| 05/22/2026 09:52 | 5 | 174.365 |
| 05/22/2026 09:52 | 24 | 174.4399 |
| 05/22/2026 09:52 | 50 | 174.4784 |
| 05/22/2026 09:52 | 20 | 174.365 |
| 05/22/2026 09:52 | 1 | 174.365 |
| 05/22/2026 09:52 | 40 | 174.365 |
| 05/22/2026 09:52 | 25 | 174.365 |
| 05/22/2026 09:52 | 1 | 174.3735 |
| 05/22/2026 09:52 | 30 | 174.37 |
| 05/22/2026 09:52 | 1 | 174.46 |
| 05/22/2026 09:52 | 10 | 174.375 |
| 05/22/2026 09:52 | 0 | 174.29 |
| 05/22/2026 09:52 | 3 | 174.3522 |
| 05/22/2026 09:52 | 37 | 174.31 |
| 05/22/2026 09:52 | 63 | 174.31 |
| 05/22/2026 09:52 | 63 | 174.33 |
| 05/22/2026 09:52 | 1 | 174.43 |
| 05/22/2026 09:52 | 1 | 174.375 |
| 05/22/2026 09:52 | 18 | 174.3806 |
| 05/22/2026 09:52 | 2 | 174.375 |
| 05/22/2026 09:52 | 25 | 174.373 |
| 05/22/2026 09:52 | 1 | 174.3204 |
| 05/22/2026 09:52 | 3 | 174.3681 |
| 05/22/2026 09:52 | 4 | 174.3816 |
| 05/22/2026 09:52 | 28 | 174.38 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 1056 | 174.30 |
| 05/22/2026 09:52 | 68 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 11 | 174.30 |
| 05/22/2026 09:52 | 49 | 174.30 |
| 05/22/2026 09:52 | 40 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 100 | 174.30 |
| 05/22/2026 09:52 | 49 | 174.31 |
| 05/22/2026 09:52 | 11 | 174.31 |
| 05/22/2026 09:52 | 40 | 174.305 |
| 05/22/2026 09:52 | 2 | 174.38 |
| 05/22/2026 09:52 | 300 | 174.38 |
| 05/22/2026 09:52 | 7 | 174.38 |
| 05/22/2026 09:52 | 1 | 174.38 |
| 05/22/2026 09:52 | 25 | 174.30 |
| 05/22/2026 09:52 | 11 | 174.375 |
| 05/22/2026 09:52 | 63 | 174.35 |
| 05/22/2026 09:52 | 4 | 174.38 |
| 05/22/2026 09:52 | 19 | 174.38 |
| 05/22/2026 09:52 | 10 | 174.44 |
| 05/22/2026 09:52 | 24 | 174.47 |
| 05/22/2026 09:52 | 10 | 174.47 |
| 05/22/2026 09:52 | 100 | 174.5744 |
| 05/22/2026 09:52 | 1 | 174.365 |
| 05/22/2026 09:52 | 52 | 174.365 |
| 05/22/2026 09:52 | 10 | 174.2826 |
| 05/22/2026 09:52 | 50 | 174.576 |
| 05/22/2026 09:52 | 10 | 174.576 |
| 05/22/2026 09:52 | 50 | 174.576 |
| 05/22/2026 09:52 | 3 | 174.425 |
| 05/22/2026 09:52 | 5 | 174.425 |
| 05/22/2026 09:52 | 100 | 174.25 |
| 05/22/2026 09:51 | 3 | 174.5299 |
| 05/22/2026 09:51 | 28 | 174.47 |
| 05/22/2026 09:51 | 20 | 174.39 |
| 05/22/2026 09:51 | 300 | 174.39 |
| 05/22/2026 09:51 | 1 | 174.39 |
| 05/22/2026 09:51 | 1 | 174.37 |
| 05/22/2026 09:51 | 1 | 174.425 |
| 05/22/2026 09:51 | 1 | 174.495 |
| 05/22/2026 09:51 | 1 | 174.38 |
| 05/22/2026 09:51 | 1 | 174.38 |
| 05/22/2026 09:51 | 1 | 174.39 |
| 05/22/2026 09:51 | 100 | 174.39 |
| 05/22/2026 09:51 | 2 | 174.39 |
| 05/22/2026 09:51 | 63 | 174.41 |
| 05/22/2026 09:51 | 3 | 174.495 |
| 05/22/2026 09:51 | 20 | 174.495 |
| 05/22/2026 09:51 | 3 | 174.495 |
| 05/22/2026 09:51 | 27 | 174.495 |
| 05/22/2026 09:51 | 1 | 174.495 |
| 05/22/2026 09:51 | 2 | 174.495 |
| 05/22/2026 09:51 | 97 | 174.50 |
| 05/22/2026 09:51 | 16 | 174.50 |
| 05/22/2026 09:51 | 100 | 174.50 |
| 05/22/2026 09:51 | 100 | 174.50 |
| 05/22/2026 09:51 | 100 | 174.50 |
| 05/22/2026 09:51 | 24 | 174.50 |
| 05/22/2026 09:51 | 100 | 174.50 |
| 05/22/2026 09:51 | 100 | 174.50 |
| 05/22/2026 09:51 | 1 | 174.50 |
| 05/22/2026 09:51 | 5 | 174.50 |
| 05/22/2026 09:51 | 1 | 174.50 |
| 05/22/2026 09:51 | 2 | 174.49 |
| 05/22/2026 09:51 | 2 | 174.49 |
| 05/22/2026 09:51 | 7 | 174.50 |
| 05/22/2026 09:51 | 1 | 174.50 |
| 05/22/2026 09:51 | 5 | 174.50 |
| 05/22/2026 09:51 | 5 | 174.50 |
| 05/22/2026 09:51 | 9 | 174.4528 |
| 05/22/2026 09:51 | 28 | 174.50 |
| 05/22/2026 09:51 | 1 | 174.50 |
| 05/22/2026 09:51 | 0 | 174.50 |
| 05/22/2026 09:51 | 7 | 174.50 |
| 05/22/2026 09:51 | 2 | 174.50 |
| 05/22/2026 09:51 | 2 | 174.52 |
| 05/22/2026 09:51 | 50 | 174.53 |
| 05/22/2026 09:51 | 50 | 174.6337 |
| 05/22/2026 09:51 | 26 | 174.498 |
| 05/22/2026 09:51 | 80 | 174.52 |
| 05/22/2026 09:51 | 50 | 174.52 |
| 05/22/2026 09:51 | 7 | 174.51 |
| 05/22/2026 09:51 | 1 | 174.51 |
| 05/22/2026 09:51 | 2 | 174.51 |
| 05/22/2026 09:51 | 18 | 174.51 |
| 05/22/2026 09:51 | 1 | 174.51 |
| 05/22/2026 09:51 | 1 | 174.51 |
| 05/22/2026 09:51 | 1 | 174.51 |
| 05/22/2026 09:51 | 6 | 174.51 |
| 05/22/2026 09:51 | 50 | 174.51 |
| 05/22/2026 09:51 | 100 | 174.51 |
| 05/22/2026 09:51 | 20 | 174.52 |
| 05/22/2026 09:51 | 20 | 174.50 |
| 05/22/2026 09:51 | 9 | 174.3885 |
| 05/22/2026 09:51 | 2 | 174.3449 |
| 05/22/2026 09:51 | 1 | 174.41 |
| 05/22/2026 09:51 | 4 | 174.4808 |
| 05/22/2026 09:51 | 21 | 174.3449 |
| 05/22/2026 09:51 | 28 | 174.4685 |
| 05/22/2026 09:50 | 0 | 174.2896 |
| 05/22/2026 09:50 | 18 | 174.3796 |
| 05/22/2026 09:50 | 50 | 174.6385 |
| 05/22/2026 09:50 | 2 | 174.39 |
| 05/22/2026 09:50 | 20 | 174.45 |
| 05/22/2026 09:50 | 5 | 174.37 |
| 05/22/2026 09:50 | 28 | 174.6391 |
| 05/22/2026 09:50 | 100 | 174.39 |
| 05/22/2026 09:50 | 4 | 174.37 |
| 05/22/2026 09:50 | 3 | 174.37 |
| 05/22/2026 09:50 | 25 | 174.37 |
| 05/22/2026 09:50 | 300 | 174.5285 |
| 05/22/2026 09:50 | 10 | 174.42 |
| 05/22/2026 09:50 | 70 | 174.415 |
| 05/22/2026 09:50 | 10 | 174.43 |
| 05/22/2026 09:50 | 44 | 174.6099 |
| 05/22/2026 09:50 | 13 | 174.415 |
| 05/22/2026 09:50 | 79 | 174.43 |
| 05/22/2026 09:50 | 10 | 174.43 |
| 05/22/2026 09:50 | 2 | 174.415 |
| 05/22/2026 09:50 | 6 | 174.415 |
| 05/22/2026 09:50 | 10 | 174.43 |
| 05/22/2026 09:50 | 2 | 174.42 |
| 05/22/2026 09:50 | 2 | 174.42 |
| 05/22/2026 09:50 | 4 | 174.415 |
| 05/22/2026 09:50 | 13 | 174.44 |
| 05/22/2026 09:50 | 5 | 174.50 |
| 05/22/2026 09:50 | 32 | 174.51 |
| 05/22/2026 09:50 | 52 | 174.435 |
| 05/22/2026 09:50 | 1 | 174.435 |
| 05/22/2026 09:50 | 0 | 174.6348 |
| 05/22/2026 09:50 | 27 | 174.3614 |
| 05/22/2026 09:50 | 63 | 174.55 |
| 05/22/2026 09:50 | 63 | 174.55 |
| 05/22/2026 09:50 | 30 | 174.55 |
| 05/22/2026 09:50 | 1 | 174.515 |
| 05/22/2026 09:50 | 1 | 174.52 |
| 05/22/2026 09:50 | 100 | 174.51 |
| 05/22/2026 09:50 | 1 | 174.53 |
| 05/22/2026 09:50 | 35 | 174.52 |
| 05/22/2026 09:50 | 5 | 174.53 |
| 05/22/2026 09:50 | 7 | 174.52 |
| 05/22/2026 09:50 | 36 | 174.51 |
| 05/22/2026 09:50 | 10 | 174.51 |
| 05/22/2026 09:50 | 100 | 174.51 |
| 05/22/2026 09:50 | 17 | 174.51 |
| 05/22/2026 09:50 | 4 | 174.51 |
| 05/22/2026 09:50 | 10 | 174.49 |
| 05/22/2026 09:50 | 100 | 174.51 |
| 05/22/2026 09:50 | 1 | 174.48 |
| 05/22/2026 09:50 | 100 | 174.48 |
| 05/22/2026 09:50 | 39 | 174.47 |
| 05/22/2026 09:50 | 10 | 174.48 |
| 05/22/2026 09:50 | 4 | 174.48 |
| 05/22/2026 09:50 | 96 | 174.48 |
| 05/22/2026 09:50 | 4 | 174.47 |
| 05/22/2026 09:50 | 8 | 174.47 |
| 05/22/2026 09:50 | 88 | 174.47 |
| 05/22/2026 09:50 | 22 | 174.45 |
| 05/22/2026 09:50 | 61 | 174.47 |
| 05/22/2026 09:50 | 100 | 174.47 |
| 05/22/2026 09:50 | 100 | 174.47 |
| 05/22/2026 09:50 | 2 | 174.47 |
| 05/22/2026 09:50 | 50 | 174.6707 |
| 05/22/2026 09:50 | 1 | 174.2848 |
| 05/22/2026 09:50 | 2 | 174.2848 |
| 05/22/2026 09:50 | 5 | 174.315 |
| 05/22/2026 09:50 | 3 | 174.4019 |
| 05/22/2026 09:50 | 1 | 174.4016 |
| 05/22/2026 09:50 | 100 | 173.99 |
| 05/22/2026 09:50 | 0 | 174.25 |
| 05/22/2026 09:50 | 6 | 174.35 |
| 05/22/2026 09:50 | 100 | 174.6713 |
| 05/22/2026 09:50 | 9 | 174.4254 |
| 05/22/2026 09:50 | 68 | 174.255 |
| 05/22/2026 09:50 | 0 | 174.255 |
| 05/22/2026 09:50 | 23 | 174.6581 |
| 05/22/2026 09:50 | 37 | 174.6723 |
| 05/22/2026 09:50 | 3 | 174.6715 |
| 05/22/2026 09:50 | 46 | 174.6715 |
| 05/22/2026 09:49 | 3 | 174.26 |
| 05/22/2026 09:49 | 5 | 174.255 |