Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:30
|
Geld
09.10.2026 -
21:44:29
|
Geld Volumen |
Brief
09.10.2026 -
21:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
219.78
+2.32
(
+1.07% )
|
219.77
|
100 |
219.81
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 3 | 219.78 |
| 10/09/2026 21:44 | 174 | 219.78 |
| 10/09/2026 21:44 | 99 | 219.78 |
| 10/09/2026 21:44 | 1 | 219.77 |
| 10/09/2026 21:44 | 76 | 219.77 |
| 10/09/2026 21:44 | 24 | 219.78 |
| 10/09/2026 21:44 | 1 | 219.78 |
| 10/09/2026 21:44 | 100 | 219.78 |
| 10/09/2026 21:44 | 69 | 219.78 |
| 10/09/2026 21:44 | 6 | 219.78 |
| 10/09/2026 21:44 | 1 | 219.78 |
| 10/09/2026 21:44 | 1 | 219.77 |
| 10/09/2026 21:44 | 6 | 219.77 |
| 10/09/2026 21:44 | 13 | 219.77 |
| 10/09/2026 21:44 | 87 | 219.77 |
| 10/09/2026 21:44 | 99 | 219.79 |
| 10/09/2026 21:44 | 1 | 219.79 |
| 10/09/2026 21:44 | 20 | 219.80 |
| 10/09/2026 21:44 | 20 | 219.80 |
| 10/09/2026 21:44 | 100 | 219.81 |
| 10/09/2026 21:44 | 100 | 219.82 |
| 10/09/2026 21:44 | 13 | 219.82 |
| 10/09/2026 21:44 | 187 | 219.82 |
| 10/09/2026 21:44 | 113 | 219.83 |
| 10/09/2026 21:44 | 1 | 219.84 |
| 10/09/2026 21:44 | 200 | 219.84 |
| 10/09/2026 21:44 | 87 | 219.83 |
| 10/09/2026 21:44 | 113 | 219.83 |
| 10/09/2026 21:44 | 3 | 219.88 |
| 10/09/2026 21:44 | 100 | 219.88 |
| 10/09/2026 21:44 | 1 | 219.89 |
| 10/09/2026 21:44 | 76 | 219.89 |
| 10/09/2026 21:44 | 100 | 219.89 |
| 10/09/2026 21:44 | 20 | 219.89 |
| 10/09/2026 21:44 | 28 | 219.89 |
| 10/09/2026 21:44 | 8 | 219.89 |
| 10/09/2026 21:44 | 10 | 219.90 |
| 10/09/2026 21:44 | 40 | 219.90 |
| 10/09/2026 21:43 | 98 | 219.98 |
| 10/09/2026 21:43 | 100 | 219.94 |
| 10/09/2026 21:43 | 1 | 219.91 |
| 10/09/2026 21:43 | 100 | 219.91 |
| 10/09/2026 21:43 | 1 | 219.91 |
| 10/09/2026 21:43 | 2 | 219.94 |
| 10/09/2026 21:43 | 100 | 219.96 |
| 10/09/2026 21:43 | 100 | 219.98 |
| 10/09/2026 21:43 | 100 | 219.98 |
| 10/09/2026 21:43 | 100 | 219.97 |
| 10/09/2026 21:43 | 100 | 219.95 |
| 10/09/2026 21:43 | 100 | 219.95 |
| 10/09/2026 21:43 | 111 | 219.95 |
| 10/09/2026 21:43 | 100 | 219.94 |
| 10/09/2026 21:43 | 100 | 219.94 |
| 10/09/2026 21:43 | 1 | 219.94 |
| 10/09/2026 21:43 | 18 | 219.94 |
| 10/09/2026 21:43 | 82 | 219.94 |
| 10/09/2026 21:43 | 100 | 219.94 |
| 10/09/2026 21:43 | 100 | 219.94 |
| 10/09/2026 21:43 | 100 | 219.925 |
| 10/09/2026 21:43 | 100 | 219.96 |
| 10/09/2026 21:43 | 5 | 219.93 |
| 10/09/2026 21:43 | 1 | 219.93 |
| 10/09/2026 21:43 | 100 | 219.93 |
| 10/09/2026 21:43 | 100 | 219.87 |
| 10/09/2026 21:43 | 11 | 219.88 |
| 10/09/2026 21:43 | 100 | 219.94 |
| 10/09/2026 21:43 | 6 | 219.89 |
| 10/09/2026 21:43 | 11 | 219.89 |
| 10/09/2026 21:42 | 200 | 219.90 |
| 10/09/2026 21:42 | 5 | 219.87 |
| 10/09/2026 21:42 | 3 | 219.87 |
| 10/09/2026 21:42 | 15 | 219.87 |
| 10/09/2026 21:42 | 1 | 219.87 |
| 10/09/2026 21:42 | 84 | 219.87 |
| 10/09/2026 21:42 | 23 | 219.87 |
| 10/09/2026 21:42 | 1 | 219.87 |
| 10/09/2026 21:42 | 91 | 219.87 |
| 10/09/2026 21:42 | 100 | 219.85 |
| 10/09/2026 21:42 | 50 | 219.84 |
| 10/09/2026 21:42 | 100 | 219.87 |
| 10/09/2026 21:42 | 12 | 219.89 |
| 10/09/2026 21:42 | 100 | 219.90 |
| 10/09/2026 21:42 | 28 | 219.91 |
| 10/09/2026 21:42 | 72 | 219.91 |
| 10/09/2026 21:42 | 17 | 219.91 |
| 10/09/2026 21:42 | 22 | 219.91 |
| 10/09/2026 21:42 | 12 | 219.91 |
| 10/09/2026 21:42 | 11 | 219.92 |
| 10/09/2026 21:42 | 38 | 219.92 |
| 10/09/2026 21:42 | 34 | 219.92 |
| 10/09/2026 21:42 | 34 | 219.92 |
| 10/09/2026 21:41 | 4 | 219.955 |
| 10/09/2026 21:41 | 100 | 219.97 |
| 10/09/2026 21:41 | 4 | 219.98 |
| 10/09/2026 21:41 | 114 | 219.98 |
| 10/09/2026 21:41 | 100 | 219.98 |
| 10/09/2026 21:41 | 1 | 219.98 |
| 10/09/2026 21:41 | 84 | 219.98 |
| 10/09/2026 21:41 | 38 | 219.94 |
| 10/09/2026 21:41 | 100 | 219.94 |
| 10/09/2026 21:41 | 100 | 219.94 |
| 10/09/2026 21:41 | 100 | 219.94 |
| 10/09/2026 21:41 | 100 | 219.91 |
| 10/09/2026 21:41 | 1 | 219.93 |
| 10/09/2026 21:41 | 91 | 219.93 |
| 10/09/2026 21:41 | 9 | 219.93 |
| 10/09/2026 21:41 | 1 | 219.96 |
| 10/09/2026 21:41 | 1 | 219.95 |
| 10/09/2026 21:41 | 100 | 219.95 |
| 10/09/2026 21:41 | 1 | 219.95 |
| 10/09/2026 21:41 | 1 | 219.99 |
| 10/09/2026 21:41 | 100 | 219.99 |
| 10/09/2026 21:41 | 100 | 219.99 |
| 10/09/2026 21:41 | 116 | 219.99 |
| 10/09/2026 21:41 | 100 | 219.99 |
| 10/09/2026 21:41 | 88 | 219.98 |
| 10/09/2026 21:41 | 100 | 219.955 |
| 10/09/2026 21:41 | 2 | 219.95 |
| 10/09/2026 21:41 | 91 | 219.93 |
| 10/09/2026 21:41 | 10 | 219.93 |
| 10/09/2026 21:41 | 100 | 219.94 |
| 10/09/2026 21:41 | 1 | 219.94 |
| 10/09/2026 21:41 | 6 | 219.95 |
| 10/09/2026 21:41 | 9 | 219.96 |
| 10/09/2026 21:41 | 15 | 219.96 |
| 10/09/2026 21:40 | 100 | 219.965 |
| 10/09/2026 21:40 | 6 | 219.99 |
| 10/09/2026 21:40 | 14 | 220.02 |
| 10/09/2026 21:40 | 1 | 220.09 |
| 10/09/2026 21:40 | 200 | 220.08 |
| 10/09/2026 21:40 | 19 | 220.08 |
| 10/09/2026 21:40 | 124 | 220.07 |
| 10/09/2026 21:40 | 1 | 220.08 |
| 10/09/2026 21:40 | 100 | 220.08 |
| 10/09/2026 21:40 | 2 | 220.03 |
| 10/09/2026 21:40 | 1 | 220.04 |
| 10/09/2026 21:39 | 100 | 220.07 |
| 10/09/2026 21:39 | 100 | 220.05 |
| 10/09/2026 21:39 | 100 | 220.04 |
| 10/09/2026 21:39 | 24 | 220.08 |
| 10/09/2026 21:39 | 1 | 220.08 |
| 10/09/2026 21:39 | 52 | 220.08 |
| 10/09/2026 21:39 | 23 | 220.08 |
| 10/09/2026 21:39 | 1 | 220.08 |
| 10/09/2026 21:39 | 52 | 220.105 |
| 10/09/2026 21:39 | 40 | 220.105 |
| 10/09/2026 21:39 | 100 | 220.105 |
| 10/09/2026 21:39 | 60 | 220.105 |
| 10/09/2026 21:39 | 3 | 220.10 |
| 10/09/2026 21:39 | 3 | 220.10 |
| 10/09/2026 21:39 | 3 | 220.10 |
| 10/09/2026 21:39 | 40 | 220.11 |
| 10/09/2026 21:39 | 100 | 220.11 |
| 10/09/2026 21:39 | 18 | 220.09 |
| 10/09/2026 21:39 | 45 | 220.10 |
| 10/09/2026 21:39 | 100 | 220.12 |
| 10/09/2026 21:38 | 9 | 220.08 |
| 10/09/2026 21:38 | 100 | 220.08 |
| 10/09/2026 21:38 | 6 | 220.09 |
| 10/09/2026 21:38 | 2 | 220.09 |
| 10/09/2026 21:38 | 1 | 220.10 |
| 10/09/2026 21:38 | 8 | 220.11 |
| 10/09/2026 21:38 | 15 | 220.11 |
| 10/09/2026 21:38 | 16 | 220.12 |
| 10/09/2026 21:38 | 3 | 220.12 |
| 10/09/2026 21:38 | 25 | 220.12 |
| 10/09/2026 21:38 | 3 | 220.12 |
| 10/09/2026 21:38 | 2 | 220.12 |
| 10/09/2026 21:38 | 25 | 220.12 |
| 10/09/2026 21:38 | 25 | 220.12 |
| 10/09/2026 21:38 | 1 | 220.12 |
| 10/09/2026 21:38 | 2 | 220.12 |
| 10/09/2026 21:38 | 3 | 220.12 |
| 10/09/2026 21:38 | 20 | 220.12 |
| 10/09/2026 21:38 | 9 | 220.13 |
| 10/09/2026 21:38 | 1 | 220.13 |
| 10/09/2026 21:38 | 100 | 220.14 |
| 10/09/2026 21:38 | 6 | 220.14 |
| 10/09/2026 21:38 | 90 | 220.14 |
| 10/09/2026 21:38 | 100 | 220.16 |
| 10/09/2026 21:38 | 10 | 220.14 |
| 10/09/2026 21:38 | 20 | 220.14 |
| 10/09/2026 21:38 | 100 | 220.15 |
| 10/09/2026 21:38 | 19 | 220.15 |
| 10/09/2026 21:38 | 3 | 220.15 |
| 10/09/2026 21:38 | 82 | 220.15 |
| 10/09/2026 21:38 | 18 | 220.15 |
| 10/09/2026 21:38 | 1 | 220.16 |
| 10/09/2026 21:38 | 2 | 220.16 |
| 10/09/2026 21:38 | 100 | 220.16 |
| 10/09/2026 21:38 | 29 | 220.16 |
| 10/09/2026 21:38 | 56 | 220.17 |
| 10/09/2026 21:38 | 69 | 220.17 |
| 10/09/2026 21:38 | 46 | 220.17 |
| 10/09/2026 21:38 | 10 | 220.17 |
| 10/09/2026 21:38 | 15 | 220.17 |
| 10/09/2026 21:38 | 100 | 220.17 |
| 10/09/2026 21:38 | 100 | 220.20 |
| 10/09/2026 21:38 | 48 | 220.17 |
| 10/09/2026 21:38 | 11 | 220.17 |
| 10/09/2026 21:38 | 2 | 220.17 |
| 10/09/2026 21:38 | 2 | 220.17 |
| 10/09/2026 21:38 | 2 | 220.17 |
| 10/09/2026 21:38 | 1 | 220.20 |
| 10/09/2026 21:38 | 110 | 220.20 |
| 10/09/2026 21:38 | 100 | 220.20 |
| 10/09/2026 21:38 | 65 | 220.17 |
| 10/09/2026 21:38 | 15 | 220.17 |
| 10/09/2026 21:38 | 1 | 220.18 |
| 10/09/2026 21:38 | 87 | 220.18 |
| 10/09/2026 21:38 | 13 | 220.19 |
| 10/09/2026 21:38 | 25 | 220.19 |
| 10/09/2026 21:38 | 1 | 220.19 |
| 10/09/2026 21:38 | 6 | 220.19 |
| 10/09/2026 21:38 | 76 | 220.19 |
| 10/09/2026 21:38 | 10 | 220.19 |
| 10/09/2026 21:38 | 14 | 220.19 |
| 10/09/2026 21:38 | 4 | 220.20 |
| 10/09/2026 21:38 | 65 | 220.20 |
| 10/09/2026 21:38 | 26 | 220.20 |
| 10/09/2026 21:38 | 1 | 220.20 |
| 10/09/2026 21:38 | 16 | 220.20 |
| 10/09/2026 21:38 | 41 | 220.22 |
| 10/09/2026 21:38 | 98 | 220.225 |
| 10/09/2026 21:37 | 41 | 220.28 |
| 10/09/2026 21:37 | 184 | 220.26 |
| 10/09/2026 21:37 | 16 | 220.26 |
| 10/09/2026 21:37 | 2 | 220.26 |
| 10/09/2026 21:37 | 100 | 220.26 |
| 10/09/2026 21:37 | 93 | 220.25 |
| 10/09/2026 21:37 | 100 | 220.22 |
| 10/09/2026 21:37 | 100 | 220.22 |
| 10/09/2026 21:37 | 115 | 220.22 |
| 10/09/2026 21:37 | 100 | 220.22 |
| 10/09/2026 21:37 | 100 | 220.21 |
| 10/09/2026 21:37 | 100 | 220.20 |
| 10/09/2026 21:37 | 15 | 220.19 |
| 10/09/2026 21:37 | 100 | 220.19 |
| 10/09/2026 21:37 | 20 | 220.19 |
| 10/09/2026 21:37 | 2 | 220.21 |
| 10/09/2026 21:37 | 1 | 220.21 |
| 10/09/2026 21:36 | 5 | 220.21 |
| 10/09/2026 21:36 | 7 | 220.21 |
| 10/09/2026 21:36 | 15 | 220.22 |
| 10/09/2026 21:36 | 88 | 220.26 |
| 10/09/2026 21:36 | 2 | 220.26 |
| 10/09/2026 21:36 | 10 | 220.26 |
| 10/09/2026 21:36 | 50 | 220.27 |
| 10/09/2026 21:36 | 1 | 220.27 |
| 10/09/2026 21:36 | 124 | 220.27 |
| 10/09/2026 21:36 | 2 | 220.27 |
| 10/09/2026 21:36 | 26 | 220.27 |
| 10/09/2026 21:35 | 100 | 220.32 |
| 10/09/2026 21:35 | 67 | 220.30 |
| 10/09/2026 21:35 | 1 | 220.30 |
| 10/09/2026 21:35 | 32 | 220.30 |
| 10/09/2026 21:35 | 100 | 220.29 |
| 10/09/2026 21:35 | 51 | 220.29 |
| 10/09/2026 21:35 | 116 | 220.29 |
| 10/09/2026 21:35 | 100 | 220.26 |
| 10/09/2026 21:35 | 99 | 220.28 |
| 10/09/2026 21:35 | 1 | 220.28 |
| 10/09/2026 21:35 | 100 | 220.27 |
| 10/09/2026 21:35 | 5 | 220.27 |
| 10/09/2026 21:35 | 98 | 220.26 |
| 10/09/2026 21:35 | 100 | 220.26 |
| 10/09/2026 21:35 | 5 | 220.26 |
| 10/09/2026 21:35 | 44 | 220.23 |
| 10/09/2026 21:35 | 56 | 220.23 |
| 10/09/2026 21:35 | 5 | 220.23 |
| 10/09/2026 21:35 | 5 | 220.22 |
| 10/09/2026 21:35 | 5 | 220.21 |
| 10/09/2026 21:35 | 5 | 220.20 |
| 10/09/2026 21:35 | 100 | 220.19 |
| 10/09/2026 21:35 | 24 | 220.18 |
| 10/09/2026 21:35 | 76 | 220.18 |
| 10/09/2026 21:35 | 100 | 220.17 |
| 10/09/2026 21:35 | 5 | 220.18 |
| 10/09/2026 21:35 | 10 | 220.18 |
| 10/09/2026 21:35 | 100 | 220.17 |
| 10/09/2026 21:35 | 100 | 220.17 |
| 10/09/2026 21:35 | 7 | 220.17 |
| 10/09/2026 21:35 | 93 | 220.17 |
| 10/09/2026 21:35 | 1 | 220.16 |
| 10/09/2026 21:34 | 1 | 220.16 |
| 10/09/2026 21:34 | 1 | 220.16 |
| 10/09/2026 21:34 | 111 | 220.16 |
| 10/09/2026 21:34 | 100 | 220.16 |
| 10/09/2026 21:34 | 100 | 220.13 |
| 10/09/2026 21:34 | 100 | 220.125 |
| 10/09/2026 21:34 | 38 | 220.11 |
| 10/09/2026 21:34 | 1 | 220.11 |
| 10/09/2026 21:34 | 1 | 220.17 |
| 10/09/2026 21:34 | 6 | 220.17 |
| 10/09/2026 21:34 | 5 | 220.17 |
| 10/09/2026 21:34 | 100 | 220.16 |
| 10/09/2026 21:34 | 77 | 220.16 |
| 10/09/2026 21:34 | 6 | 220.16 |
| 10/09/2026 21:34 | 11 | 220.16 |
| 10/09/2026 21:34 | 4 | 220.16 |
| 10/09/2026 21:34 | 90 | 220.15 |
| 10/09/2026 21:34 | 2 | 220.15 |
| 10/09/2026 21:34 | 56 | 220.14 |
| 10/09/2026 21:34 | 100 | 220.14 |
| 10/09/2026 21:34 | 100 | 220.14 |
| 10/09/2026 21:34 | 5 | 220.12 |
| 10/09/2026 21:34 | 69 | 220.12 |
| 10/09/2026 21:34 | 1 | 220.12 |
| 10/09/2026 21:34 | 30 | 220.12 |
| 10/09/2026 21:34 | 83 | 220.10 |
| 10/09/2026 21:34 | 10 | 220.10 |
| 10/09/2026 21:34 | 100 | 220.10 |
| 10/09/2026 21:34 | 200 | 220.08 |
| 10/09/2026 21:34 | 121 | 220.08 |
| 10/09/2026 21:34 | 100 | 220.08 |
| 10/09/2026 21:34 | 22 | 220.07 |
| 10/09/2026 21:34 | 24 | 220.035 |
| 10/09/2026 21:34 | 38 | 220.035 |
| 10/09/2026 21:34 | 38 | 220.035 |
| 10/09/2026 21:34 | 100 | 220.045 |
| 10/09/2026 21:34 | 24 | 220.035 |
| 10/09/2026 21:34 | 38 | 220.035 |
| 10/09/2026 21:34 | 38 | 220.035 |
| 10/09/2026 21:34 | 100 | 220.035 |
| 10/09/2026 21:33 | 80 | 220.05 |
| 10/09/2026 21:33 | 60 | 220.045 |
| 10/09/2026 21:33 | 100 | 220.03 |
| 10/09/2026 21:33 | 100 | 220.03 |
| 10/09/2026 21:33 | 3 | 220.04 |
| 10/09/2026 21:33 | 102 | 220.04 |
| 10/09/2026 21:33 | 24 | 220.04 |
| 10/09/2026 21:33 | 75 | 220.04 |
| 10/09/2026 21:33 | 200 | 220.04 |
| 10/09/2026 21:33 | 14 | 220.04 |
| 10/09/2026 21:33 | 10 | 220.04 |
| 10/09/2026 21:33 | 100 | 220.04 |
| 10/09/2026 21:33 | 129 | 220.05 |
| 10/09/2026 21:33 | 12 | 220.08 |
| 10/09/2026 21:33 | 67 | 220.10 |
| 10/09/2026 21:33 | 54 | 220.065 |
| 10/09/2026 21:33 | 1 | 220.07 |
| 10/09/2026 21:33 | 3 | 220.07 |
| 10/09/2026 21:33 | 100 | 220.07 |
| 10/09/2026 21:33 | 68 | 220.06 |
| 10/09/2026 21:32 | 2 | 220.02 |
| 10/09/2026 21:32 | 93 | 220.02 |
| 10/09/2026 21:32 | 116 | 220.01 |
| 10/09/2026 21:32 | 2 | 220.01 |
| 10/09/2026 21:32 | 100 | 220.01 |
| 10/09/2026 21:32 | 18 | 219.99 |
| 10/09/2026 21:32 | 1 | 219.99 |
| 10/09/2026 21:32 | 100 | 219.99 |
| 10/09/2026 21:32 | 6 | 219.99 |
| 10/09/2026 21:32 | 99 | 220.00 |
| 10/09/2026 21:32 | 1 | 220.00 |
| 10/09/2026 21:32 | 11 | 220.02 |
| 10/09/2026 21:32 | 3 | 220.02 |
| 10/09/2026 21:32 | 2 | 220.05 |
| 10/09/2026 21:32 | 62 | 220.05 |
| 10/09/2026 21:32 | 1 | 220.025 |
| 10/09/2026 21:31 | 65 | 220.02 |
| 10/09/2026 21:31 | 5 | 220.02 |
| 10/09/2026 21:31 | 100 | 220.02 |
| 10/09/2026 21:31 | 37 | 220.03 |
| 10/09/2026 21:31 | 147 | 220.03 |
| 10/09/2026 21:31 | 16 | 220.03 |
| 10/09/2026 21:31 | 117 | 220.01 |
| 10/09/2026 21:31 | 26 | 220.01 |
| 10/09/2026 21:31 | 1 | 220.01 |
| 10/09/2026 21:31 | 100 | 220.01 |
| 10/09/2026 21:31 | 4 | 219.96 |
| 10/09/2026 21:31 | 4 | 219.96 |
| 10/09/2026 21:31 | 80 | 220.015 |
| 10/09/2026 21:31 | 89 | 219.99 |
| 10/09/2026 21:30 | 1 | 220.07 |
| 10/09/2026 21:30 | 100 | 220.05 |
| 10/09/2026 21:30 | 100 | 220.04 |
| 10/09/2026 21:30 | 96 | 220.01 |
| 10/09/2026 21:30 | 2 | 220.01 |
| 10/09/2026 21:30 | 1 | 220.01 |
| 10/09/2026 21:30 | 5 | 219.96 |
| 10/09/2026 21:30 | 5 | 219.96 |
| 10/09/2026 21:30 | 100 | 219.98 |
| 10/09/2026 21:30 | 5 | 219.96 |
| 10/09/2026 21:30 | 6 | 220.02 |
| 10/09/2026 21:30 | 6 | 220.03 |
| 10/09/2026 21:30 | 17 | 220.04 |
| 10/09/2026 21:30 | 46 | 220.04 |
| 10/09/2026 21:30 | 78 | 220.04 |
| 10/09/2026 21:30 | 22 | 220.04 |
| 10/09/2026 21:30 | 100 | 220.05 |
| 10/09/2026 21:30 | 100 | 220.05 |
| 10/09/2026 21:30 | 100 | 220.05 |
| 10/09/2026 21:30 | 26 | 220.05 |
| 10/09/2026 21:30 | 100 | 220.05 |
| 10/09/2026 21:30 | 19 | 220.06 |
| 10/09/2026 21:30 | 5 | 220.06 |
| 10/09/2026 21:29 | 100 | 220.095 |
| 10/09/2026 21:29 | 1 | 220.09 |
| 10/09/2026 21:29 | 3 | 220.10 |
| 10/09/2026 21:29 | 100 | 220.12 |
| 10/09/2026 21:29 | 100 | 220.12 |
| 10/09/2026 21:29 | 5 | 220.12 |
| 10/09/2026 21:29 | 7 | 220.13 |
| 10/09/2026 21:29 | 100 | 220.14 |
| 10/09/2026 21:29 | 1 | 220.16 |
| 10/09/2026 21:29 | 5 | 220.16 |
| 10/09/2026 21:29 | 3 | 220.15 |
| 10/09/2026 21:29 | 1 | 220.15 |
| 10/09/2026 21:29 | 1 | 220.15 |
| 10/09/2026 21:29 | 5 | 220.15 |
| 10/09/2026 21:29 | 5 | 220.15 |
| 10/09/2026 21:29 | 10 | 220.15 |
| 10/09/2026 21:29 | 26 | 220.14 |
| 10/09/2026 21:29 | 74 | 220.14 |
| 10/09/2026 21:29 | 5 | 220.14 |
| 10/09/2026 21:29 | 21 | 220.13 |
| 10/09/2026 21:29 | 35 | 220.13 |
| 10/09/2026 21:29 | 1 | 220.13 |
| 10/09/2026 21:29 | 36 | 220.13 |
| 10/09/2026 21:29 | 7 | 220.13 |
| 10/09/2026 21:29 | 12 | 220.12 |
| 10/09/2026 21:29 | 10 | 220.12 |
| 10/09/2026 21:29 | 58 | 220.10 |
| 10/09/2026 21:29 | 100 | 220.11 |
| 10/09/2026 21:29 | 5 | 220.11 |
| 10/09/2026 21:29 | 5 | 220.10 |
| 10/09/2026 21:29 | 2 | 220.09 |
| 10/09/2026 21:29 | 80 | 220.09 |
| 10/09/2026 21:29 | 89 | 220.06 |
| 10/09/2026 21:29 | 11 | 220.06 |
| 10/09/2026 21:29 | 3 | 220.07 |
| 10/09/2026 21:29 | 1 | 220.04 |
| 10/09/2026 21:29 | 3 | 220.04 |
| 10/09/2026 21:29 | 25 | 220.00 |
| 10/09/2026 21:29 | 13 | 220.00 |
| 10/09/2026 21:29 | 117 | 219.99 |
| 10/09/2026 21:29 | 1 | 219.99 |
| 10/09/2026 21:29 | 100 | 219.99 |
| 10/09/2026 21:29 | 119 | 219.97 |
| 10/09/2026 21:29 | 99 | 219.97 |
| 10/09/2026 21:29 | 21 | 219.96 |
| 10/09/2026 21:29 | 13 | 219.96 |
| 10/09/2026 21:29 | 2 | 219.96 |
| 10/09/2026 21:29 | 100 | 219.945 |
| 10/09/2026 21:29 | 1 | 219.97 |
| 10/09/2026 21:29 | 100 | 219.97 |
| 10/09/2026 21:29 | 100 | 219.945 |
| 10/09/2026 21:29 | 89 | 219.965 |
| 10/09/2026 21:29 | 5 | 220.00 |
| 10/09/2026 21:28 | 100 | 219.96 |
| 10/09/2026 21:28 | 100 | 219.96 |
| 10/09/2026 21:28 | 17 | 219.96 |
| 10/09/2026 21:28 | 5 | 219.97 |
| 10/09/2026 21:28 | 20 | 219.94 |
| 10/09/2026 21:28 | 100 | 219.96 |
| 10/09/2026 21:28 | 1 | 219.96 |
| 10/09/2026 21:28 | 5 | 219.96 |
| 10/09/2026 21:27 | 13 | 220.01 |
| 10/09/2026 21:27 | 30 | 220.01 |
| 10/09/2026 21:27 | 1 | 220.01 |
| 10/09/2026 21:27 | 100 | 220.01 |
| 10/09/2026 21:27 | 99 | 219.98 |
| 10/09/2026 21:27 | 1 | 219.98 |
| 10/09/2026 21:27 | 12 | 219.98 |
| 10/09/2026 21:27 | 100 | 219.98 |
| 10/09/2026 21:27 | 100 | 219.97 |
| 10/09/2026 21:27 | 9 | 219.97 |
| 10/09/2026 21:26 | 71 | 220.05 |
| 10/09/2026 21:26 | 5 | 220.04 |
| 10/09/2026 21:26 | 100 | 220.01 |
| 10/09/2026 21:26 | 100 | 220.01 |
| 10/09/2026 21:26 | 65 | 220.00 |
| 10/09/2026 21:26 | 100 | 219.98 |
| 10/09/2026 21:26 | 100 | 219.98 |
| 10/09/2026 21:26 | 59 | 219.97 |
| 10/09/2026 21:26 | 29 | 219.97 |
| 10/09/2026 21:26 | 88 | 219.97 |
| 10/09/2026 21:26 | 19 | 219.96 |
| 10/09/2026 21:26 | 100 | 219.92 |
| 10/09/2026 21:26 | 100 | 219.92 |
| 10/09/2026 21:26 | 25 | 219.90 |
| 10/09/2026 21:25 | 55 | 219.97 |
| 10/09/2026 21:25 | 150 | 219.97 |
| 10/09/2026 21:25 | 100 | 219.97 |
| 10/09/2026 21:25 | 27 | 219.96 |
| 10/09/2026 21:25 | 200 | 219.96 |
| 10/09/2026 21:25 | 199 | 219.96 |
| 10/09/2026 21:25 | 77 | 219.97 |
| 10/09/2026 21:25 | 100 | 219.97 |
| 10/09/2026 21:25 | 23 | 219.97 |
| 10/09/2026 21:25 | 2 | 219.97 |
| 10/09/2026 21:25 | 1 | 219.96 |
| 10/09/2026 21:25 | 81 | 219.96 |
| 10/09/2026 21:25 | 188 | 219.96 |
| 10/09/2026 21:25 | 12 | 219.96 |
| 10/09/2026 21:25 | 100 | 219.96 |
| 10/09/2026 21:25 | 100 | 219.96 |
| 10/09/2026 21:25 | 100 | 219.95 |
| 10/09/2026 21:25 | 100 | 219.95 |
| 10/09/2026 21:25 | 85 | 219.95 |
| 10/09/2026 21:25 | 14 | 219.95 |
| 10/09/2026 21:25 | 1 | 219.95 |
| 10/09/2026 21:25 | 100 | 219.95 |
| 10/09/2026 21:25 | 100 | 219.93 |
| 10/09/2026 21:25 | 1 | 219.92 |
| 10/09/2026 21:25 | 100 | 219.92 |
| 10/09/2026 21:25 | 100 | 219.92 |
| 10/09/2026 21:25 | 75 | 219.905 |
| 10/09/2026 21:25 | 2 | 219.89 |
| 10/09/2026 21:25 | 1 | 219.89 |
| 10/09/2026 21:25 | 89 | 219.89 |
| 10/09/2026 21:25 | 20 | 219.83 |
| 10/09/2026 21:25 | 19 | 219.86 |
| 10/09/2026 21:25 | 2 | 219.87 |
| 10/09/2026 21:25 | 100 | 219.87 |
| 10/09/2026 21:25 | 80 | 219.87 |
| 10/09/2026 21:25 | 122 | 219.88 |
| 10/09/2026 21:25 | 1 | 219.91 |
| 10/09/2026 21:25 | 1 | 219.91 |
| 10/09/2026 21:25 | 99 | 219.91 |
| 10/09/2026 21:25 | 112 | 219.91 |
| 10/09/2026 21:25 | 2 | 219.90 |
| 10/09/2026 21:25 | 114 | 219.90 |
| 10/09/2026 21:25 | 90 | 219.89 |
| 10/09/2026 21:25 | 10 | 219.89 |
| 10/09/2026 21:25 | 90 | 219.88 |
| 10/09/2026 21:25 | 10 | 219.88 |
| 10/09/2026 21:25 | 6 | 219.90 |
| 10/09/2026 21:25 | 100 | 219.91 |
| 10/09/2026 21:25 | 16 | 219.91 |
| 10/09/2026 21:25 | 30 | 219.91 |
| 10/09/2026 21:25 | 1 | 219.91 |
| 10/09/2026 21:25 | 56 | 219.91 |
| 10/09/2026 21:25 | 1 | 219.91 |
| 10/09/2026 21:25 | 12 | 219.91 |
| 10/09/2026 21:25 | 20 | 219.92 |
| 10/09/2026 21:25 | 100 | 219.94 |
| 10/09/2026 21:25 | 18 | 219.95 |
| 10/09/2026 21:25 | 4 | 219.96 |
| 10/09/2026 21:25 | 1 | 219.97 |
| 10/09/2026 21:25 | 45 | 219.97 |
| 10/09/2026 21:25 | 1 | 219.97 |
| 10/09/2026 21:25 | 100 | 219.97 |
| 10/09/2026 21:25 | 50 | 219.97 |
| 10/09/2026 21:25 | 139 | 219.97 |
| 10/09/2026 21:25 | 1 | 219.98 |
| 10/09/2026 21:25 | 3 | 219.98 |
| 10/09/2026 21:25 | 3 | 219.98 |
| 10/09/2026 21:25 | 112 | 219.98 |
| 10/09/2026 21:25 | 14 | 219.99 |
| 10/09/2026 21:25 | 100 | 219.99 |
| 10/09/2026 21:25 | 100 | 219.99 |
| 10/09/2026 21:24 | 1 | 219.98 |
| 10/09/2026 21:23 | 100 | 220.02 |
| 10/09/2026 21:23 | 1 | 220.01 |
| 10/09/2026 21:23 | 1 | 220.01 |
| 10/09/2026 21:23 | 1 | 220.01 |
| 10/09/2026 21:23 | 3 | 220.01 |
| 10/09/2026 21:23 | 99 | 220.05 |
| 10/09/2026 21:22 | 100 | 220.07 |
| 10/09/2026 21:22 | 5 | 220.05 |
| 10/09/2026 21:22 | 2 | 220.055 |
| 10/09/2026 21:22 | 60 | 220.04 |
| 10/09/2026 21:22 | 40 | 220.04 |
| 10/09/2026 21:22 | 100 | 220.04 |
| 10/09/2026 21:22 | 100 | 220.03 |
| 10/09/2026 21:22 | 100 | 220.03 |
| 10/09/2026 21:22 | 25 | 220.03 |
| 10/09/2026 21:22 | 150 | 220.03 |
| 10/09/2026 21:21 | 3 | 220.03 |
| 10/09/2026 21:21 | 97 | 220.03 |
| 10/09/2026 21:21 | 100 | 220.03 |
| 10/09/2026 21:21 | 100 | 219.98 |
| 10/09/2026 21:21 | 100 | 219.98 |
| 10/09/2026 21:21 | 4 | 219.97 |
| 10/09/2026 21:21 | 100 | 219.92 |
| 10/09/2026 21:21 | 100 | 219.91 |
| 10/09/2026 21:21 | 70 | 219.88 |
| 10/09/2026 21:21 | 130 | 219.89 |
| 10/09/2026 21:21 | 8 | 219.85 |
| 10/09/2026 21:21 | 1 | 219.85 |
| 10/09/2026 21:21 | 60 | 219.86 |
| 10/09/2026 21:21 | 1 | 219.86 |
| 10/09/2026 21:20 | 100 | 219.91 |
| 10/09/2026 21:20 | 1 | 219.91 |
| 10/09/2026 21:20 | 1 | 219.91 |
| 10/09/2026 21:20 | 126 | 219.92 |
| 10/09/2026 21:20 | 24 | 219.92 |
| 10/09/2026 21:20 | 20 | 219.92 |
| 10/09/2026 21:20 | 2 | 219.92 |
| 10/09/2026 21:20 | 5 | 219.92 |
| 10/09/2026 21:20 | 4 | 219.92 |
| 10/09/2026 21:20 | 84 | 219.99 |
| 10/09/2026 21:20 | 100 | 219.99 |
| 10/09/2026 21:20 | 1 | 219.93 |
| 10/09/2026 21:20 | 1 | 219.93 |
| 10/09/2026 21:20 | 158 | 219.93 |
| 10/09/2026 21:20 | 110 | 219.93 |
| 10/09/2026 21:20 | 90 | 219.93 |
| 10/09/2026 21:20 | 1 | 219.93 |
| 10/09/2026 21:19 | 10 | 219.93 |
| 10/09/2026 21:19 | 16 | 219.98 |
| 10/09/2026 21:19 | 1 | 219.98 |
| 10/09/2026 21:19 | 60 | 219.98 |
| 10/09/2026 21:19 | 23 | 219.98 |
| 10/09/2026 21:19 | 20 | 219.99 |
| 10/09/2026 21:19 | 1 | 220.09 |
| 10/09/2026 21:19 | 9 | 220.08 |
| 10/09/2026 21:19 | 100 | 220.07 |
| 10/09/2026 21:19 | 100 | 220.03 |
| 10/09/2026 21:18 | 20 | 220.09 |
| 10/09/2026 21:18 | 100 | 220.09 |
| 10/09/2026 21:18 | 5 | 220.09 |
| 10/09/2026 21:18 | 5 | 220.08 |
| 10/09/2026 21:18 | 100 | 220.08 |
| 10/09/2026 21:18 | 100 | 220.07 |
| 10/09/2026 21:18 | 58 | 220.07 |
| 10/09/2026 21:18 | 42 | 220.07 |
| 10/09/2026 21:18 | 100 | 220.06 |
| 10/09/2026 21:18 | 82 | 220.06 |
| 10/09/2026 21:18 | 100 | 220.06 |
| 10/09/2026 21:18 | 100 | 220.06 |
| 10/09/2026 21:18 | 5 | 220.06 |
| 10/09/2026 21:18 | 4 | 219.99 |
| 10/09/2026 21:18 | 99 | 220.05 |
| 10/09/2026 21:18 | 1 | 220.05 |
| 10/09/2026 21:18 | 100 | 220.05 |
| 10/09/2026 21:18 | 100 | 220.04 |
| 10/09/2026 21:18 | 1 | 220.04 |
| 10/09/2026 21:18 | 9 | 220.03 |
| 10/09/2026 21:17 | 91 | 220.02 |
| 10/09/2026 21:17 | 55 | 219.99 |
| 10/09/2026 21:17 | 10 | 220.02 |
| 10/09/2026 21:17 | 1 | 220.03 |
| 10/09/2026 21:17 | 12 | 219.99 |
| 10/09/2026 21:17 | 100 | 219.99 |
| 10/09/2026 21:17 | 100 | 219.98 |
| 10/09/2026 21:17 | 100 | 219.98 |
| 10/09/2026 21:16 | 5 | 219.98 |
| 10/09/2026 21:16 | 10 | 219.98 |
| 10/09/2026 21:16 | 77 | 219.97 |
| 10/09/2026 21:16 | 3 | 219.97 |
| 10/09/2026 21:16 | 20 | 219.97 |
| 10/09/2026 21:16 | 100 | 219.96 |
| 10/09/2026 21:16 | 100 | 219.95 |
| 10/09/2026 21:16 | 100 | 219.95 |
| 10/09/2026 21:16 | 1 | 219.94 |
| 10/09/2026 21:16 | 100 | 219.94 |
| 10/09/2026 21:16 | 100 | 219.94 |
| 10/09/2026 21:16 | 17 | 219.93 |
| 10/09/2026 21:16 | 2 | 219.93 |
| 10/09/2026 21:16 | 33 | 219.92 |
| 10/09/2026 21:16 | 1 | 219.91 |
| 10/09/2026 21:16 | 100 | 219.87 |
| 10/09/2026 21:16 | 99 | 219.83 |
| 10/09/2026 21:16 | 1 | 219.83 |
| 10/09/2026 21:16 | 18 | 219.83 |
| 10/09/2026 21:16 | 1 | 219.83 |
| 10/09/2026 21:16 | 1 | 219.83 |
| 10/09/2026 21:16 | 100 | 219.83 |
| 10/09/2026 21:16 | 117 | 219.83 |
| 10/09/2026 21:16 | 83 | 219.83 |
| 10/09/2026 21:16 | 117 | 219.84 |
| 10/09/2026 21:15 | 86 | 219.83 |
| 10/09/2026 21:15 | 114 | 219.83 |
| 10/09/2026 21:15 | 158 | 219.92 |
| 10/09/2026 21:15 | 200 | 219.92 |
| 10/09/2026 21:15 | 200 | 219.92 |
| 10/09/2026 21:15 | 130 | 219.90 |
| 10/09/2026 21:15 | 100 | 219.885 |
| 10/09/2026 21:15 | 1 | 219.83 |
| 10/09/2026 21:15 | 9 | 219.83 |
| 10/09/2026 21:15 | 1 | 219.87 |
| 10/09/2026 21:15 | 2 | 219.86 |
| 10/09/2026 21:15 | 1 | 219.86 |
| 10/09/2026 21:15 | 20 | 219.87 |
| 10/09/2026 21:15 | 100 | 219.87 |
| 10/09/2026 21:15 | 14 | 219.87 |
| 10/09/2026 21:15 | 86 | 219.87 |
| 10/09/2026 21:15 | 15 | 219.87 |
| 10/09/2026 21:15 | 4 | 219.88 |
| 10/09/2026 21:15 | 110 | 219.88 |
| 10/09/2026 21:14 | 28 | 219.91 |
| 10/09/2026 21:14 | 90 | 219.91 |
| 10/09/2026 21:14 | 4 | 219.91 |
| 10/09/2026 21:14 | 1 | 219.91 |
| 10/09/2026 21:14 | 34 | 219.92 |
| 10/09/2026 21:14 | 100 | 219.92 |
| 10/09/2026 21:14 | 100 | 219.92 |
| 10/09/2026 21:14 | 100 | 219.92 |
| 10/09/2026 21:14 | 5 | 220.00 |
| 10/09/2026 21:14 | 63 | 220.00 |
| 10/09/2026 21:14 | 2 | 219.99 |
| 10/09/2026 21:13 | 23 | 219.92 |
| 10/09/2026 21:13 | 100 | 219.92 |
| 10/09/2026 21:13 | 95 | 219.91 |
| 10/09/2026 21:13 | 1 | 219.92 |
| 10/09/2026 21:13 | 3 | 219.92 |
| 10/09/2026 21:13 | 1 | 219.94 |
| 10/09/2026 21:13 | 3 | 219.94 |
| 10/09/2026 21:13 | 3 | 219.94 |
| 10/09/2026 21:13 | 5 | 219.94 |
| 10/09/2026 21:13 | 2 | 219.94 |
| 10/09/2026 21:13 | 1 | 219.95 |
| 10/09/2026 21:13 | 1 | 219.95 |
| 10/09/2026 21:13 | 32 | 219.95 |
| 10/09/2026 21:13 | 5 | 219.97 |
| 10/09/2026 21:13 | 58 | 220.01 |
| 10/09/2026 21:13 | 42 | 220.01 |
| 10/09/2026 21:13 | 19 | 220.02 |
| 10/09/2026 21:13 | 100 | 220.02 |
| 10/09/2026 21:12 | 8 | 220.02 |
| 10/09/2026 21:12 | 5 | 220.02 |
| 10/09/2026 21:12 | 5 | 220.03 |
| 10/09/2026 21:12 | 7 | 220.03 |
| 10/09/2026 21:12 | 2 | 220.03 |
| 10/09/2026 21:12 | 6 | 220.04 |
| 10/09/2026 21:12 | 20 | 220.06 |
| 10/09/2026 21:12 | 6 | 220.07 |
| 10/09/2026 21:12 | 48 | 220.08 |
| 10/09/2026 21:12 | 40 | 220.13 |
| 10/09/2026 21:12 | 60 | 220.13 |
| 10/09/2026 21:12 | 100 | 220.14 |
| 10/09/2026 21:12 | 1 | 220.15 |
| 10/09/2026 21:12 | 40 | 220.12 |
| 10/09/2026 21:12 | 50 | 220.12 |
| 10/09/2026 21:12 | 27 | 220.12 |
| 10/09/2026 21:12 | 73 | 220.12 |
| 10/09/2026 21:12 | 300 | 220.12 |
| 10/09/2026 21:12 | 109 | 220.13 |
| 10/09/2026 21:12 | 8 | 220.13 |
| 10/09/2026 21:12 | 106 | 220.17 |
| 10/09/2026 21:12 | 100 | 220.17 |
| 10/09/2026 21:11 | 1 | 220.20 |
| 10/09/2026 21:11 | 96 | 220.20 |
| 10/09/2026 21:11 | 2 | 220.20 |
| 10/09/2026 21:11 | 98 | 220.20 |
| 10/09/2026 21:11 | 100 | 220.17 |
| 10/09/2026 21:11 | 100 | 220.17 |
| 10/09/2026 21:11 | 36 | 220.22 |
| 10/09/2026 21:10 | 5 | 220.18 |
| 10/09/2026 21:10 | 1 | 220.18 |
| 10/09/2026 21:10 | 34 | 220.19 |
| 10/09/2026 21:10 | 20 | 220.20 |
| 10/09/2026 21:10 | 18 | 220.23 |
| 10/09/2026 21:10 | 100 | 220.25 |
| 10/09/2026 21:10 | 14 | 220.27 |
| 10/09/2026 21:10 | 51 | 220.27 |
| 10/09/2026 21:10 | 37 | 220.27 |
| 10/09/2026 21:10 | 67 | 220.27 |
| 10/09/2026 21:10 | 1 | 220.27 |
| 10/09/2026 21:10 | 200 | 220.27 |
| 10/09/2026 21:10 | 200 | 220.27 |
| 10/09/2026 21:10 | 200 | 220.27 |
| 10/09/2026 21:10 | 200 | 220.27 |
| 10/09/2026 21:10 | 130 | 220.27 |
| 10/09/2026 21:10 | 1 | 220.27 |
| 10/09/2026 21:10 | 1 | 220.27 |
| 10/09/2026 21:09 | 20 | 220.33 |
| 10/09/2026 21:09 | 10 | 220.30 |
| 10/09/2026 21:09 | 18 | 220.29 |
| 10/09/2026 21:09 | 1 | 220.23 |
| 10/09/2026 21:09 | 1 | 220.23 |
| 10/09/2026 21:08 | 100 | 220.26 |
| 10/09/2026 21:08 | 100 | 220.26 |
| 10/09/2026 21:08 | 76 | 220.27 |
| 10/09/2026 21:08 | 52 | 220.27 |
| 10/09/2026 21:08 | 130 | 220.27 |
| 10/09/2026 21:08 | 1 | 220.34 |
| 10/09/2026 21:08 | 100 | 220.27 |
| 10/09/2026 21:08 | 2 | 220.27 |
| 10/09/2026 21:08 | 99 | 220.27 |
| 10/09/2026 21:08 | 100 | 220.26 |
| 10/09/2026 21:08 | 6 | 220.24 |
| 10/09/2026 21:08 | 10 | 220.24 |
| 10/09/2026 21:08 | 2 | 220.25 |
| 10/09/2026 21:08 | 1 | 220.27 |
| 10/09/2026 21:08 | 90 | 220.26 |
| 10/09/2026 21:08 | 10 | 220.26 |
| 10/09/2026 21:08 | 100 | 220.25 |
| 10/09/2026 21:08 | 9 | 220.25 |
| 10/09/2026 21:08 | 60 | 220.25 |
| 10/09/2026 21:08 | 28 | 220.25 |
| 10/09/2026 21:08 | 34 | 220.25 |
| 10/09/2026 21:08 | 21 | 220.25 |
| 10/09/2026 21:08 | 21 | 220.25 |
| 10/09/2026 21:08 | 17 | 220.25 |
| 10/09/2026 21:08 | 1 | 220.25 |
| 10/09/2026 21:08 | 49 | 220.25 |
| 10/09/2026 21:08 | 33 | 220.25 |
| 10/09/2026 21:08 | 5 | 220.25 |
| 10/09/2026 21:08 | 22 | 220.26 |
| 10/09/2026 21:08 | 105 | 220.26 |
| 10/09/2026 21:08 | 1 | 220.28 |
| 10/09/2026 21:08 | 7 | 220.28 |
| 10/09/2026 21:08 | 7 | 220.28 |
| 10/09/2026 21:08 | 7 | 220.28 |
| 10/09/2026 21:08 | 100 | 220.30 |
| 10/09/2026 21:08 | 74 | 220.30 |
| 10/09/2026 21:08 | 26 | 220.30 |
| 10/09/2026 21:08 | 1 | 220.30 |
| 10/09/2026 21:08 | 54 | 220.31 |
| 10/09/2026 21:08 | 128 | 220.31 |
| 10/09/2026 21:08 | 67 | 220.31 |
| 10/09/2026 21:08 | 6 | 220.31 |
| 10/09/2026 21:07 | 1 | 220.31 |
| 10/09/2026 21:07 | 26 | 220.31 |
| 10/09/2026 21:07 | 120 | 220.32 |
| 10/09/2026 21:07 | 7 | 220.32 |
| 10/09/2026 21:07 | 60 | 220.31 |
| 10/09/2026 21:07 | 40 | 220.31 |
| 10/09/2026 21:07 | 100 | 220.31 |
| 10/09/2026 21:07 | 200 | 220.31 |
| 10/09/2026 21:07 | 100 | 220.31 |
| 10/09/2026 21:07 | 84 | 220.28 |
| 10/09/2026 21:07 | 126 | 220.28 |
| 10/09/2026 21:07 | 99 | 220.28 |
| 10/09/2026 21:07 | 71 | 220.28 |
| 10/09/2026 21:07 | 3 | 220.31 |
| 10/09/2026 21:07 | 60 | 220.31 |
| 10/09/2026 21:07 | 40 | 220.31 |
| 10/09/2026 21:07 | 1 | 220.32 |
| 10/09/2026 21:07 | 62 | 220.32 |
| 10/09/2026 21:07 | 38 | 220.32 |
| 10/09/2026 21:06 | 100 | 220.345 |
| 10/09/2026 21:06 | 13 | 220.37 |
| 10/09/2026 21:06 | 3 | 220.36 |
| 10/09/2026 21:06 | 24 | 220.35 |
| 10/09/2026 21:06 | 1 | 220.35 |
| 10/09/2026 21:06 | 1 | 220.35 |
| 10/09/2026 21:06 | 74 | 220.35 |
| 10/09/2026 21:06 | 100 | 220.35 |
| 10/09/2026 21:06 | 100 | 220.34 |
| 10/09/2026 21:06 | 10 | 220.34 |
| 10/09/2026 21:06 | 5 | 220.33 |
| 10/09/2026 21:06 | 100 | 220.33 |
| 10/09/2026 21:06 | 10 | 220.33 |
| 10/09/2026 21:06 | 100 | 220.30 |
| 10/09/2026 21:06 | 5 | 220.30 |
| 10/09/2026 21:06 | 100 | 220.30 |
| 10/09/2026 21:06 | 61 | 220.19 |
| 10/09/2026 21:06 | 45 | 220.20 |
| 10/09/2026 21:06 | 100 | 220.20 |
| 10/09/2026 21:06 | 1 | 220.20 |
| 10/09/2026 21:06 | 20 | 220.21 |
| 10/09/2026 21:06 | 100 | 220.235 |
| 10/09/2026 21:06 | 1 | 220.30 |
| 10/09/2026 21:06 | 81 | 220.30 |
| 10/09/2026 21:06 | 8 | 220.30 |
| 10/09/2026 21:06 | 3 | 220.23 |
| 10/09/2026 21:06 | 100 | 220.26 |
| 10/09/2026 21:06 | 3 | 220.25 |
| 10/09/2026 21:06 | 76 | 220.25 |
| 10/09/2026 21:05 | 99 | 220.22 |
| 10/09/2026 21:05 | 1 | 220.22 |
| 10/09/2026 21:05 | 199 | 220.22 |
| 10/09/2026 21:05 | 1 | 220.22 |
| 10/09/2026 21:05 | 200 | 220.22 |
| 10/09/2026 21:05 | 11 | 220.16 |
| 10/09/2026 21:05 | 44 | 220.16 |
| 10/09/2026 21:05 | 150 | 220.16 |
| 10/09/2026 21:05 | 6 | 220.16 |
| 10/09/2026 21:04 | 100 | 220.23 |
| 10/09/2026 21:04 | 63 | 220.23 |
| 10/09/2026 21:04 | 1 | 220.23 |
| 10/09/2026 21:04 | 36 | 220.23 |
| 10/09/2026 21:04 | 1 | 220.22 |
| 10/09/2026 21:04 | 82 | 220.22 |
| 10/09/2026 21:04 | 18 | 220.22 |
| 10/09/2026 21:04 | 10 | 220.22 |
| 10/09/2026 21:04 | 67 | 220.21 |
| 10/09/2026 21:04 | 100 | 220.185 |
| 10/09/2026 21:04 | 100 | 220.19 |
| 10/09/2026 21:04 | 100 | 220.19 |
| 10/09/2026 21:04 | 1 | 220.19 |
| 10/09/2026 21:03 | 79 | 220.25 |
| 10/09/2026 21:03 | 21 | 220.25 |
| 10/09/2026 21:03 | 100 | 220.24 |
| 10/09/2026 21:03 | 10 | 220.22 |
| 10/09/2026 21:03 | 18 | 220.23 |
| 10/09/2026 21:03 | 1 | 220.23 |
| 10/09/2026 21:03 | 1 | 220.23 |
| 10/09/2026 21:03 | 100 | 220.23 |
| 10/09/2026 21:03 | 110 | 220.29 |
| 10/09/2026 21:03 | 10 | 220.29 |
| 10/09/2026 21:03 | 64 | 220.29 |
| 10/09/2026 21:03 | 100 | 220.28 |
| 10/09/2026 21:02 | 100 | 220.24 |
| 10/09/2026 21:02 | 100 | 220.245 |
| 10/09/2026 21:02 | 12 | 220.23 |
| 10/09/2026 21:02 | 9 | 220.23 |
| 10/09/2026 21:02 | 79 | 220.23 |
| 10/09/2026 21:02 | 21 | 220.24 |
| 10/09/2026 21:02 | 100 | 220.24 |
| 10/09/2026 21:02 | 121 | 220.24 |
| 10/09/2026 21:02 | 21 | 220.24 |
| 10/09/2026 21:02 | 100 | 220.24 |
| 10/09/2026 21:02 | 1 | 220.23 |
| 10/09/2026 21:02 | 100 | 220.24 |
| 10/09/2026 21:02 | 5 | 220.27 |
| 10/09/2026 21:02 | 14 | 220.27 |
| 10/09/2026 21:02 | 86 | 220.27 |
| 10/09/2026 21:02 | 1 | 220.28 |
| 10/09/2026 21:02 | 100 | 220.30 |
| 10/09/2026 21:01 | 45 | 220.30 |
| 10/09/2026 21:01 | 13 | 220.37 |
| 10/09/2026 21:01 | 100 | 220.34 |
| 10/09/2026 21:01 | 100 | 220.34 |
| 10/09/2026 21:01 | 1 | 220.34 |
| 10/09/2026 21:01 | 61 | 220.32 |
| 10/09/2026 21:01 | 13 | 220.32 |
| 10/09/2026 21:01 | 126 | 220.32 |
| 10/09/2026 21:01 | 100 | 220.33 |
| 10/09/2026 21:01 | 100 | 220.32 |
| 10/09/2026 21:01 | 100 | 220.36 |
| 10/09/2026 21:01 | 200 | 220.36 |
| 10/09/2026 21:01 | 10 | 220.37 |
| 10/09/2026 21:01 | 100 | 220.37 |
| 10/09/2026 21:00 | 100 | 220.40 |
| 10/09/2026 21:00 | 6 | 220.43 |
| 10/09/2026 21:00 | 100 | 220.42 |
| 10/09/2026 21:00 | 100 | 220.42 |
| 10/09/2026 21:00 | 10 | 220.41 |
| 10/09/2026 21:00 | 90 | 220.41 |
| 10/09/2026 21:00 | 10 | 220.41 |
| 10/09/2026 21:00 | 100 | 220.40 |
| 10/09/2026 21:00 | 76 | 220.40 |
| 10/09/2026 21:00 | 4 | 220.38 |
| 10/09/2026 21:00 | 1 | 220.38 |
| 10/09/2026 21:00 | 5 | 220.35 |
| 10/09/2026 21:00 | 5 | 220.35 |
| 10/09/2026 21:00 | 17 | 220.34 |
| 10/09/2026 21:00 | 100 | 220.32 |
| 10/09/2026 21:00 | 100 | 220.32 |
| 10/09/2026 20:59 | 81 | 220.30 |
| 10/09/2026 20:59 | 4 | 220.29 |
| 10/09/2026 20:59 | 91 | 220.26 |
| 10/09/2026 20:59 | 1 | 220.29 |
| 10/09/2026 20:59 | 9 | 220.27 |
| 10/09/2026 20:59 | 91 | 220.27 |
| 10/09/2026 20:59 | 9 | 220.26 |
| 10/09/2026 20:59 | 91 | 220.26 |
| 10/09/2026 20:59 | 100 | 220.26 |
| 10/09/2026 20:59 | 9 | 220.26 |
| 10/09/2026 20:59 | 100 | 220.25 |
| 10/09/2026 20:59 | 100 | 220.25 |
| 10/09/2026 20:59 | 100 | 220.25 |
| 10/09/2026 20:59 | 9 | 220.24 |
| 10/09/2026 20:59 | 1 | 220.24 |
| 10/09/2026 20:59 | 1 | 220.18 |
| 10/09/2026 20:59 | 100 | 220.18 |
| 10/09/2026 20:59 | 100 | 220.24 |
| 10/09/2026 20:59 | 43 | 220.23 |
| 10/09/2026 20:59 | 100 | 220.23 |
| 10/09/2026 20:59 | 100 | 220.23 |
| 10/09/2026 20:59 | 89 | 220.23 |
| 10/09/2026 20:59 | 1 | 220.23 |
| 10/09/2026 20:59 | 35 | 220.21 |
| 10/09/2026 20:59 | 6 | 220.21 |
| 10/09/2026 20:59 | 100 | 220.20 |
| 10/09/2026 20:59 | 13 | 220.19 |
| 10/09/2026 20:59 | 1 | 220.19 |
| 10/09/2026 20:58 | 3 | 220.18 |
| 10/09/2026 20:58 | 1 | 220.17 |
| 10/09/2026 20:58 | 10 | 220.17 |
| 10/09/2026 20:58 | 3 | 220.16 |
| 10/09/2026 20:58 | 80 | 220.15 |
| 10/09/2026 20:58 | 1 | 220.13 |
| 10/09/2026 20:58 | 69 | 220.12 |
| 10/09/2026 20:58 | 1 | 220.12 |
| 10/09/2026 20:58 | 30 | 220.12 |
| 10/09/2026 20:58 | 100 | 220.12 |
| 10/09/2026 20:58 | 200 | 220.12 |
| 10/09/2026 20:58 | 51 | 220.12 |
| 10/09/2026 20:58 | 100 | 220.12 |
| 10/09/2026 20:58 | 1 | 220.15 |
| 10/09/2026 20:58 | 1 | 220.19 |
| 10/09/2026 20:58 | 100 | 220.21 |
| 10/09/2026 20:57 | 169 | 220.26 |
| 10/09/2026 20:57 | 52 | 220.26 |
| 10/09/2026 20:57 | 13 | 220.26 |
| 10/09/2026 20:57 | 7 | 220.26 |
| 10/09/2026 20:57 | 59 | 220.27 |
| 10/09/2026 20:57 | 41 | 220.27 |
| 10/09/2026 20:57 | 104 | 220.27 |
| 10/09/2026 20:57 | 100 | 220.28 |
| 10/09/2026 20:57 | 100 | 220.28 |
| 10/09/2026 20:57 | 100 | 220.28 |
| 10/09/2026 20:57 | 100 | 220.28 |
| 10/09/2026 20:57 | 61 | 220.29 |
| 10/09/2026 20:57 | 100 | 220.29 |
| 10/09/2026 20:57 | 6 | 220.29 |
| 10/09/2026 20:57 | 29 | 220.29 |
| 10/09/2026 20:57 | 20 | 220.29 |
| 10/09/2026 20:57 | 29 | 220.29 |
| 10/09/2026 20:57 | 29 | 220.29 |
| 10/09/2026 20:57 | 20 | 220.29 |
| 10/09/2026 20:57 | 2 | 220.29 |
| 10/09/2026 20:57 | 6 | 220.29 |
| 10/09/2026 20:57 | 1 | 220.29 |
| 10/09/2026 20:56 | 8 | 220.32 |
| 10/09/2026 20:56 | 78 | 220.30 |
| 10/09/2026 20:56 | 90 | 220.30 |
| 10/09/2026 20:56 | 20 | 220.335 |
| 10/09/2026 20:56 | 40 | 220.335 |
| 10/09/2026 20:56 | 60 | 220.335 |
| 10/09/2026 20:55 | 2 | 220.30 |
| 10/09/2026 20:55 | 2 | 220.30 |
| 10/09/2026 20:55 | 6 | 220.30 |
| 10/09/2026 20:55 | 1 | 220.30 |
| 10/09/2026 20:55 | 1 | 220.29 |
| 10/09/2026 20:55 | 40 | 220.29 |
| 10/09/2026 20:55 | 100 | 220.30 |
| 10/09/2026 20:53 | 100 | 220.38 |
| 10/09/2026 20:53 | 90 | 220.38 |
| 10/09/2026 20:53 | 10 | 220.38 |
| 10/09/2026 20:53 | 2 | 220.33 |
| 10/09/2026 20:53 | 21 | 220.31 |
| 10/09/2026 20:53 | 1 | 220.31 |
| 10/09/2026 20:53 | 99 | 220.27 |
| 10/09/2026 20:53 | 1 | 220.27 |
| 10/09/2026 20:53 | 49 | 220.27 |
| 10/09/2026 20:53 | 51 | 220.27 |
| 10/09/2026 20:53 | 1 | 220.36 |
| 10/09/2026 20:52 | 123 | 220.39 |
| 10/09/2026 20:52 | 8 | 220.38 |
| 10/09/2026 20:52 | 1 | 220.38 |
| 10/09/2026 20:52 | 91 | 220.38 |
| 10/09/2026 20:52 | 1 | 220.39 |
| 10/09/2026 20:52 | 100 | 220.455 |
| 10/09/2026 20:51 | 1 | 220.55 |
| 10/09/2026 20:51 | 116 | 220.56 |
| 10/09/2026 20:51 | 1 | 220.56 |
| 10/09/2026 20:51 | 5 | 220.58 |
| 10/09/2026 20:51 | 50 | 220.58 |
| 10/09/2026 20:51 | 93 | 220.58 |
| 10/09/2026 20:51 | 7 | 220.58 |
| 10/09/2026 20:51 | 1 | 220.59 |
| 10/09/2026 20:51 | 117 | 220.59 |
| 10/09/2026 20:51 | 90 | 220.64 |
| 10/09/2026 20:51 | 100 | 220.64 |
| 10/09/2026 20:51 | 15 | 220.67 |
| 10/09/2026 20:51 | 9 | 220.67 |
| 10/09/2026 20:51 | 2 | 220.67 |
| 10/09/2026 20:51 | 1 | 220.67 |
| 10/09/2026 20:51 | 14 | 220.66 |
| 10/09/2026 20:51 | 96 | 220.65 |
| 10/09/2026 20:51 | 4 | 220.65 |
| 10/09/2026 20:51 | 100 | 220.63 |
| 10/09/2026 20:51 | 100 | 220.62 |
| 10/09/2026 20:51 | 100 | 220.62 |
| 10/09/2026 20:50 | 100 | 220.61 |
| 10/09/2026 20:50 | 100 | 220.62 |
| 10/09/2026 20:50 | 5 | 220.62 |
| 10/09/2026 20:50 | 4 | 220.53 |
| 10/09/2026 20:50 | 11 | 220.55 |
| 10/09/2026 20:50 | 20 | 220.58 |
| 10/09/2026 20:50 | 91 | 220.58 |
| 10/09/2026 20:50 | 9 | 220.58 |
| 10/09/2026 20:50 | 40 | 220.57 |
| 10/09/2026 20:49 | 40 | 220.49 |
| 10/09/2026 20:49 | 60 | 220.49 |
| 10/09/2026 20:49 | 51 | 220.49 |
| 10/09/2026 20:49 | 100 | 220.50 |
| 10/09/2026 20:49 | 100 | 220.50 |
| 10/09/2026 20:49 | 3 | 220.51 |
| 10/09/2026 20:49 | 6 | 220.51 |
| 10/09/2026 20:49 | 38 | 220.51 |
| 10/09/2026 20:49 | 38 | 220.51 |
| 10/09/2026 20:49 | 38 | 220.51 |
| 10/09/2026 20:49 | 1 | 220.535 |
| 10/09/2026 20:48 | 100 | 220.55 |
| 10/09/2026 20:48 | 100 | 220.55 |
| 10/09/2026 20:48 | 20 | 220.539 |
| 10/09/2026 20:48 | 100 | 220.54 |
| 10/09/2026 20:48 | 7 | 220.50 |
| 10/09/2026 20:48 | 93 | 220.495 |
| 10/09/2026 20:48 | 7 | 220.495 |
| 10/09/2026 20:48 | 2 | 220.44 |
| 10/09/2026 20:48 | 2 | 220.44 |
| 10/09/2026 20:48 | 2 | 220.44 |
| 10/09/2026 20:48 | 50 | 220.49 |
| 10/09/2026 20:48 | 12 | 220.49 |
| 10/09/2026 20:48 | 54 | 220.54 |
| 10/09/2026 20:48 | 100 | 220.54 |
| 10/09/2026 20:48 | 100 | 220.57 |
| 10/09/2026 20:48 | 100 | 220.56 |
| 10/09/2026 20:46 | 100 | 220.49 |
| 10/09/2026 20:46 | 100 | 220.49 |
| 10/09/2026 20:46 | 69 | 220.55 |
| 10/09/2026 20:46 | 1 | 220.55 |
| 10/09/2026 20:46 | 100 | 220.55 |
| 10/09/2026 20:46 | 4 | 220.55 |
| 10/09/2026 20:46 | 44 | 220.44 |
| 10/09/2026 20:46 | 100 | 220.47 |
| 10/09/2026 20:45 | 6 | 220.50 |
| 10/09/2026 20:45 | 2 | 220.55 |
| 10/09/2026 20:45 | 100 | 220.54 |
| 10/09/2026 20:45 | 24 | 220.54 |
| 10/09/2026 20:45 | 99 | 220.57 |
| 10/09/2026 20:45 | 100 | 220.59 |
| 10/09/2026 20:45 | 1 | 220.62 |
| 10/09/2026 20:45 | 29 | 220.62 |
| 10/09/2026 20:45 | 100 | 220.62 |
| 10/09/2026 20:45 | 100 | 220.62 |
| 10/09/2026 20:45 | 2 | 220.63 |
| 10/09/2026 20:45 | 30 | 220.63 |
| 10/09/2026 20:45 | 100 | 220.63 |
| 10/09/2026 20:45 | 100 | 220.63 |
| 10/09/2026 20:45 | 100 | 220.64 |
| 10/09/2026 20:45 | 2 | 220.70 |
| 10/09/2026 20:44 | 100 | 220.72 |
| 10/09/2026 20:44 | 13 | 220.67 |
| 10/09/2026 20:43 | 5 | 220.60 |
| 10/09/2026 20:43 | 100 | 220.60 |
| 10/09/2026 20:43 | 1 | 220.61 |
| 10/09/2026 20:43 | 1 | 220.59 |
| 10/09/2026 20:43 | 73 | 220.60 |
| 10/09/2026 20:43 | 1 | 220.60 |
| 10/09/2026 20:43 | 26 | 220.60 |
| 10/09/2026 20:43 | 70 | 220.63 |
| 10/09/2026 20:43 | 30 | 220.63 |
| 10/09/2026 20:43 | 100 | 220.63 |
| 10/09/2026 20:43 | 100 | 220.64 |
| 10/09/2026 20:43 | 1 | 220.66 |
| 10/09/2026 20:43 | 300 | 220.66 |
| 10/09/2026 20:43 | 16 | 220.68 |
| 10/09/2026 20:43 | 45 | 220.67 |
| 10/09/2026 20:43 | 45 | 220.68 |
| 10/09/2026 20:43 | 34 | 220.70 |
| 10/09/2026 20:43 | 73 | 220.70 |
| 10/09/2026 20:43 | 68 | 220.70 |
| 10/09/2026 20:42 | 300 | 220.69 |
| 10/09/2026 20:42 | 50 | 220.69 |
| 10/09/2026 20:42 | 2 | 220.69 |
| 10/09/2026 20:42 | 100 | 220.69 |
| 10/09/2026 20:42 | 80 | 220.71 |
| 10/09/2026 20:42 | 20 | 220.71 |
| 10/09/2026 20:42 | 100 | 220.70 |
| 10/09/2026 20:42 | 12 | 220.69 |
| 10/09/2026 20:42 | 52 | 220.69 |
| 10/09/2026 20:42 | 10 | 220.67 |
| 10/09/2026 20:42 | 100 | 220.65 |
| 10/09/2026 20:42 | 100 | 220.65 |
| 10/09/2026 20:42 | 35 | 220.65 |
| 10/09/2026 20:42 | 86 | 220.65 |
| 10/09/2026 20:42 | 114 | 220.65 |
| 10/09/2026 20:42 | 34 | 220.64 |
| 10/09/2026 20:42 | 1 | 220.64 |
| 10/09/2026 20:42 | 4 | 220.64 |
| 10/09/2026 20:42 | 61 | 220.64 |
| 10/09/2026 20:42 | 19 | 220.63 |
| 10/09/2026 20:42 | 273 | 220.62 |
| 10/09/2026 20:42 | 27 | 220.62 |
| 10/09/2026 20:42 | 16 | 220.62 |
| 10/09/2026 20:42 | 57 | 220.61 |
| 10/09/2026 20:42 | 1 | 220.62 |
| 10/09/2026 20:42 | 83 | 220.62 |
| 10/09/2026 20:42 | 150 | 220.61 |
| 10/09/2026 20:42 | 67 | 220.61 |
| 10/09/2026 20:42 | 100 | 220.60 |
| 10/09/2026 20:42 | 100 | 220.56 |
| 10/09/2026 20:42 | 100 | 220.56 |
| 10/09/2026 20:42 | 4 | 220.51 |
| 10/09/2026 20:42 | 20 | 220.56 |
| 10/09/2026 20:42 | 100 | 220.56 |
| 10/09/2026 20:42 | 96 | 220.62 |
| 10/09/2026 20:42 | 100 | 220.565 |
| 10/09/2026 20:42 | 100 | 220.565 |
| 10/09/2026 20:41 | 100 | 220.525 |
| 10/09/2026 20:41 | 18 | 220.49 |
| 10/09/2026 20:41 | 1 | 220.49 |
| 10/09/2026 20:41 | 100 | 220.50 |
| 10/09/2026 20:41 | 7 | 220.52 |
| 10/09/2026 20:41 | 47 | 220.52 |
| 10/09/2026 20:41 | 100 | 220.53 |
| 10/09/2026 20:41 | 22 | 220.55 |
| 10/09/2026 20:41 | 40 | 220.56 |
| 10/09/2026 20:41 | 100 | 220.56 |
| 10/09/2026 20:41 | 8 | 220.56 |
| 10/09/2026 20:41 | 3 | 220.56 |
| 10/09/2026 20:41 | 8 | 220.56 |
| 10/09/2026 20:41 | 6 | 220.56 |
| 10/09/2026 20:41 | 3 | 220.57 |
| 10/09/2026 20:41 | 6 | 220.60 |
| 10/09/2026 20:41 | 1 | 220.66 |
| 10/09/2026 20:41 | 21 | 220.66 |
| 10/09/2026 20:41 | 179 | 220.66 |
| 10/09/2026 20:41 | 100 | 220.66 |
| 10/09/2026 20:41 | 24 | 220.67 |
| 10/09/2026 20:41 | 176 | 220.67 |
| 10/09/2026 20:41 | 98 | 220.67 |
| 10/09/2026 20:41 | 27 | 220.67 |
| 10/09/2026 20:40 | 98 | 220.67 |
| 10/09/2026 20:40 | 100 | 220.72 |
| 10/09/2026 20:40 | 100 | 220.74 |
| 10/09/2026 20:40 | 100 | 220.74 |
| 10/09/2026 20:40 | 12 | 220.74 |
| 10/09/2026 20:40 | 38 | 220.74 |
| 10/09/2026 20:40 | 38 | 220.74 |
| 10/09/2026 20:40 | 38 | 220.74 |
| 10/09/2026 20:40 | 144 | 220.75 |
| 10/09/2026 20:40 | 121 | 220.75 |
| 10/09/2026 20:40 | 179 | 220.75 |
| 10/09/2026 20:40 | 121 | 220.76 |
| 10/09/2026 20:40 | 1 | 220.76 |
| 10/09/2026 20:40 | 3 | 220.77 |
| 10/09/2026 20:40 | 1 | 220.78 |
| 10/09/2026 20:39 | 100 | 220.84 |
| 10/09/2026 20:39 | 100 | 220.84 |
| 10/09/2026 20:39 | 100 | 220.84 |
| 10/09/2026 20:39 | 10 | 220.83 |
| 10/09/2026 20:39 | 5 | 220.83 |
| 10/09/2026 20:39 | 100 | 220.80 |
| 10/09/2026 20:39 | 1 | 220.79 |
| 10/09/2026 20:39 | 5 | 220.79 |
| 10/09/2026 20:39 | 35 | 220.79 |
| 10/09/2026 20:39 | 100 | 220.79 |
| 10/09/2026 20:39 | 100 | 220.79 |
| 10/09/2026 20:39 | 100 | 220.79 |
| 10/09/2026 20:39 | 17 | 220.78 |
| 10/09/2026 20:39 | 26 | 220.78 |
| 10/09/2026 20:39 | 12 | 220.78 |
| 10/09/2026 20:39 | 17 | 220.78 |
| 10/09/2026 20:39 | 111 | 220.76 |
| 10/09/2026 20:39 | 13 | 220.76 |
| 10/09/2026 20:39 | 103 | 220.76 |
| 10/09/2026 20:39 | 13 | 220.76 |
| 10/09/2026 20:39 | 200 | 220.75 |
| 10/09/2026 20:39 | 10 | 220.74 |
| 10/09/2026 20:39 | 30 | 220.74 |
| 10/09/2026 20:39 | 1 | 220.74 |
| 10/09/2026 20:38 | 3 | 220.67 |
| 10/09/2026 20:37 | 300 | 220.61 |
| 10/09/2026 20:37 | 50 | 220.57 |
| 10/09/2026 20:37 | 150 | 220.57 |
| 10/09/2026 20:37 | 48 | 220.59 |
| 10/09/2026 20:37 | 4 | 220.60 |
| 10/09/2026 20:37 | 100 | 220.60 |
| 10/09/2026 20:37 | 3 | 220.64 |
| 10/09/2026 20:37 | 34 | 220.65 |
| 10/09/2026 20:37 | 6 | 220.65 |
| 10/09/2026 20:37 | 43 | 220.66 |
| 10/09/2026 20:37 | 50 | 220.70 |
| 10/09/2026 20:36 | 10 | 220.69 |
| 10/09/2026 20:36 | 75 | 220.715 |
| 10/09/2026 20:36 | 25 | 220.72 |
| 10/09/2026 20:36 | 35 | 220.72 |
| 10/09/2026 20:36 | 5 | 220.72 |
| 10/09/2026 20:36 | 100 | 220.73 |
| 10/09/2026 20:35 | 121 | 220.74 |
| 10/09/2026 20:35 | 300 | 220.74 |
| 10/09/2026 20:35 | 100 | 220.74 |
| 10/09/2026 20:35 | 100 | 220.74 |
| 10/09/2026 20:35 | 29 | 220.765 |
| 10/09/2026 20:35 | 71 | 220.78 |
| 10/09/2026 20:35 | 12 | 220.78 |
| 10/09/2026 20:35 | 5 | 220.78 |
| 10/09/2026 20:35 | 100 | 220.77 |
| 10/09/2026 20:35 | 10 | 220.77 |
| 10/09/2026 20:35 | 11 | 220.76 |
| 10/09/2026 20:34 | 100 | 220.73 |
| 10/09/2026 20:34 | 76 | 220.69 |
| 10/09/2026 20:34 | 100 | 220.69 |
| 10/09/2026 20:34 | 2 | 220.73 |
| 10/09/2026 20:34 | 100 | 220.76 |
| 10/09/2026 20:34 | 27 | 220.75 |
| 10/09/2026 20:33 | 15 | 220.76 |
| 10/09/2026 20:33 | 100 | 220.72 |
| 10/09/2026 20:33 | 84 | 220.77 |
| 10/09/2026 20:33 | 100 | 220.77 |
| 10/09/2026 20:33 | 5 | 220.77 |
| 10/09/2026 20:33 | 15 | 220.76 |
| 10/09/2026 20:33 | 85 | 220.75 |
| 10/09/2026 20:33 | 15 | 220.75 |
| 10/09/2026 20:33 | 29 | 220.75 |
| 10/09/2026 20:33 | 100 | 220.73 |
| 10/09/2026 20:33 | 100 | 220.72 |
| 10/09/2026 20:33 | 114 | 220.70 |
| 10/09/2026 20:33 | 113 | 220.70 |
| 10/09/2026 20:33 | 88 | 220.70 |
| 10/09/2026 20:33 | 100 | 220.69 |
| 10/09/2026 20:33 | 25 | 220.69 |
| 10/09/2026 20:33 | 79 | 220.68 |
| 10/09/2026 20:33 | 63 | 220.61 |
| 10/09/2026 20:33 | 100 | 220.65 |
| 10/09/2026 20:33 | 100 | 220.65 |
| 10/09/2026 20:33 | 11 | 220.70 |
| 10/09/2026 20:32 | 19 | 220.69 |
| 10/09/2026 20:32 | 1 | 220.69 |
| 10/09/2026 20:32 | 80 | 220.69 |
| 10/09/2026 20:32 | 1 | 220.70 |
| 10/09/2026 20:32 | 100 | 220.69 |
| 10/09/2026 20:32 | 100 | 220.69 |
| 10/09/2026 20:32 | 5 | 220.69 |
| 10/09/2026 20:32 | 100 | 220.69 |
| 10/09/2026 20:32 | 115 | 220.66 |
| 10/09/2026 20:32 | 116 | 220.66 |
| 10/09/2026 20:32 | 100 | 220.64 |
| 10/09/2026 20:32 | 100 | 220.64 |
| 10/09/2026 20:32 | 100 | 220.64 |
| 10/09/2026 20:32 | 100 | 220.62 |
| 10/09/2026 20:32 | 5 | 220.62 |
| 10/09/2026 20:32 | 100 | 220.61 |
| 10/09/2026 20:31 | 3 | 220.60 |
| 10/09/2026 20:31 | 100 | 220.59 |
| 10/09/2026 20:31 | 100 | 220.53 |
| 10/09/2026 20:31 | 10 | 220.48 |
| 10/09/2026 20:31 | 100 | 220.48 |
| 10/09/2026 20:31 | 100 | 220.41 |
| 10/09/2026 20:31 | 123 | 220.43 |
| 10/09/2026 20:31 | 100 | 220.43 |
| 10/09/2026 20:31 | 2 | 220.44 |
| 10/09/2026 20:31 | 100 | 220.44 |
| 10/09/2026 20:31 | 25 | 220.44 |
| 10/09/2026 20:31 | 152 | 220.44 |
| 10/09/2026 20:31 | 85 | 220.45 |
| 10/09/2026 20:31 | 42 | 220.45 |
| 10/09/2026 20:31 | 3 | 220.52 |
| 10/09/2026 20:31 | 100 | 220.485 |
| 10/09/2026 20:31 | 100 | 220.485 |
| 10/09/2026 20:30 | 35 | 220.45 |
| 10/09/2026 20:30 | 50 | 220.45 |
| 10/09/2026 20:30 | 150 | 220.45 |
| 10/09/2026 20:30 | 23 | 220.48 |
| 10/09/2026 20:30 | 30 | 220.48 |
| 10/09/2026 20:30 | 14 | 220.48 |
| 10/09/2026 20:30 | 6 | 220.48 |
| 10/09/2026 20:29 | 6 | 220.475 |
| 10/09/2026 20:28 | 15 | 220.46 |
| 10/09/2026 20:28 | 1 | 220.46 |
| 10/09/2026 20:28 | 84 | 220.46 |
| 10/09/2026 20:28 | 100 | 220.46 |
| 10/09/2026 20:28 | 98 | 220.415 |
| 10/09/2026 20:28 | 100 | 220.415 |
| 10/09/2026 20:28 | 100 | 220.415 |
| 10/09/2026 20:28 | 2 | 220.41 |
| 10/09/2026 20:28 | 122 | 220.41 |
| 10/09/2026 20:28 | 10 | 220.41 |
| 10/09/2026 20:28 | 78 | 220.41 |
| 10/09/2026 20:28 | 1 | 220.41 |
| 10/09/2026 20:28 | 50 | 220.41 |
| 10/09/2026 20:28 | 100 | 220.41 |
| 10/09/2026 20:28 | 10 | 220.42 |
| 10/09/2026 20:28 | 38 | 220.42 |
| 10/09/2026 20:28 | 38 | 220.42 |
| 10/09/2026 20:28 | 38 | 220.42 |
| 10/09/2026 20:27 | 100 | 220.42 |
| 10/09/2026 20:27 | 9 | 220.50 |
| 10/09/2026 20:27 | 2 | 220.49 |
| 10/09/2026 20:27 | 1 | 220.42 |
| 10/09/2026 20:27 | 39 | 220.42 |
| 10/09/2026 20:27 | 175 | 220.43 |
| 10/09/2026 20:25 | 1 | 220.47 |
| 10/09/2026 20:25 | 99 | 220.47 |
| 10/09/2026 20:25 | 100 | 220.46 |
| 10/09/2026 20:25 | 100 | 220.45 |
| 10/09/2026 20:25 | 100 | 220.45 |
| 10/09/2026 20:25 | 50 | 220.45 |
| 10/09/2026 20:25 | 50 | 220.45 |
| 10/09/2026 20:25 | 100 | 220.45 |
| 10/09/2026 20:25 | 150 | 220.44 |
| 10/09/2026 20:25 | 1 | 220.39 |
| 10/09/2026 20:25 | 100 | 220.40 |
| 10/09/2026 20:25 | 100 | 220.40 |
| 10/09/2026 20:25 | 2 | 220.42 |
| 10/09/2026 20:25 | 336 | 220.42 |
| 10/09/2026 20:25 | 18 | 220.43 |
| 10/09/2026 20:25 | 21 | 220.44 |
| 10/09/2026 20:25 | 100 | 220.45 |
| 10/09/2026 20:25 | 42 | 220.45 |
| 10/09/2026 20:25 | 1 | 220.46 |
| 10/09/2026 20:25 | 1 | 220.47 |
| 10/09/2026 20:25 | 3 | 220.48 |
| 10/09/2026 20:25 | 1 | 220.48 |
| 10/09/2026 20:25 | 100 | 220.48 |
| 10/09/2026 20:25 | 200 | 220.48 |
| 10/09/2026 20:24 | 39 | 220.58 |
| 10/09/2026 20:24 | 6 | 220.59 |
| 10/09/2026 20:24 | 94 | 220.59 |
| 10/09/2026 20:24 | 100 | 220.54 |
| 10/09/2026 20:24 | 6 | 220.59 |
| 10/09/2026 20:24 | 98 | 220.58 |
| 10/09/2026 20:23 | 100 | 220.59 |
| 10/09/2026 20:23 | 100 | 220.59 |
| 10/09/2026 20:23 | 200 | 220.53 |
| 10/09/2026 20:23 | 100 | 220.53 |
| 10/09/2026 20:23 | 69 | 220.52 |
| 10/09/2026 20:23 | 69 | 220.505 |
| 10/09/2026 20:23 | 31 | 220.505 |
| 10/09/2026 20:23 | 69 | 220.505 |
| 10/09/2026 20:23 | 1 | 220.53 |
| 10/09/2026 20:23 | 5 | 220.50 |
| 10/09/2026 20:23 | 129 | 220.50 |
| 10/09/2026 20:23 | 56 | 220.50 |
| 10/09/2026 20:23 | 5 | 220.50 |
| 10/09/2026 20:23 | 1 | 220.50 |
| 10/09/2026 20:23 | 73 | 220.50 |
| 10/09/2026 20:23 | 171 | 220.50 |
| 10/09/2026 20:23 | 135 | 220.51 |
| 10/09/2026 20:22 | 1 | 220.52 |
| 10/09/2026 20:22 | 56 | 220.50 |
| 10/09/2026 20:22 | 100 | 220.51 |
| 10/09/2026 20:22 | 3 | 220.51 |
| 10/09/2026 20:22 | 150 | 220.51 |
| 10/09/2026 20:22 | 1 | 220.51 |
| 10/09/2026 20:22 | 1 | 220.51 |
| 10/09/2026 20:22 | 133 | 220.51 |
| 10/09/2026 20:22 | 100 | 220.52 |
| 10/09/2026 20:22 | 100 | 220.55 |
| 10/09/2026 20:22 | 26 | 220.59 |
| 10/09/2026 20:20 | 85 | 220.48 |
| 10/09/2026 20:20 | 100 | 220.55 |
| 10/09/2026 20:20 | 100 | 220.55 |
| 10/09/2026 20:20 | 100 | 220.51 |
| 10/09/2026 20:20 | 170 | 220.51 |
| 10/09/2026 20:20 | 3 | 220.51 |
| 10/09/2026 20:20 | 100 | 220.52 |
| 10/09/2026 20:20 | 150 | 220.52 |
| 10/09/2026 20:20 | 20 | 220.53 |
| 10/09/2026 20:20 | 3 | 220.56 |
| 10/09/2026 20:20 | 1 | 220.55 |
| 10/09/2026 20:20 | 5 | 220.55 |
| 10/09/2026 20:20 | 3 | 220.54 |
| 10/09/2026 20:20 | 3 | 220.54 |
| 10/09/2026 20:20 | 33 | 220.53 |
| 10/09/2026 20:20 | 20 | 220.53 |
| 10/09/2026 20:20 | 7 | 220.53 |
| 10/09/2026 20:20 | 40 | 220.53 |
| 10/09/2026 20:20 | 100 | 220.51 |
| 10/09/2026 20:20 | 3 | 220.49 |
| 10/09/2026 20:20 | 1 | 220.49 |
| 10/09/2026 20:20 | 100 | 220.48 |
| 10/09/2026 20:20 | 5 | 220.47 |
| 10/09/2026 20:20 | 1 | 220.46 |
| 10/09/2026 20:20 | 5 | 220.46 |
| 10/09/2026 20:20 | 120 | 220.46 |
| 10/09/2026 20:20 | 15 | 220.45 |
| 10/09/2026 20:20 | 100 | 220.45 |
| 10/09/2026 20:20 | 100 | 220.44 |
| 10/09/2026 20:20 | 100 | 220.43 |
| 10/09/2026 20:20 | 40 | 220.42 |
| 10/09/2026 20:19 | 1 | 220.36 |
| 10/09/2026 20:19 | 71 | 220.36 |
| 10/09/2026 20:19 | 129 | 220.37 |
| 10/09/2026 20:18 | 20 | 220.41 |
| 10/09/2026 20:18 | 100 | 220.375 |
| 10/09/2026 20:18 | 130 | 220.37 |
| 10/09/2026 20:17 | 80 | 220.32 |
| 10/09/2026 20:17 | 100 | 220.35 |
| 10/09/2026 20:17 | 99 | 220.36 |
| 10/09/2026 20:17 | 1 | 220.36 |
| 10/09/2026 20:17 | 5 | 220.375 |
| 10/09/2026 20:16 | 10 | 220.375 |
| 10/09/2026 20:16 | 340 | 220.40 |
| 10/09/2026 20:16 | 12 | 220.40 |
| 10/09/2026 20:16 | 62 | 220.41 |
| 10/09/2026 20:16 | 38 | 220.41 |
| 10/09/2026 20:16 | 10 | 220.44 |
| 10/09/2026 20:16 | 8 | 220.44 |
| 10/09/2026 20:16 | 2 | 220.44 |
| 10/09/2026 20:16 | 5 | 220.43 |
| 10/09/2026 20:16 | 5 | 220.43 |
| 10/09/2026 20:16 | 100 | 220.42 |
| 10/09/2026 20:16 | 100 | 220.41 |
| 10/09/2026 20:16 | 100 | 220.41 |
| 10/09/2026 20:16 | 1 | 220.40 |
| 10/09/2026 20:16 | 5 | 220.38 |
| 10/09/2026 20:16 | 5 | 220.38 |
| 10/09/2026 20:15 | 100 | 220.36 |
| 10/09/2026 20:15 | 1 | 220.35 |
| 10/09/2026 20:15 | 3 | 220.35 |
| 10/09/2026 20:15 | 40 | 220.35 |
| 10/09/2026 20:15 | 24 | 220.35 |
| 10/09/2026 20:15 | 100 | 220.35 |
| 10/09/2026 20:15 | 100 | 220.35 |
| 10/09/2026 20:15 | 1 | 220.35 |
| 10/09/2026 20:15 | 20 | 220.35 |
| 10/09/2026 20:15 | 99 | 220.35 |
| 10/09/2026 20:15 | 1 | 220.35 |
| 10/09/2026 20:15 | 3 | 220.34 |
| 10/09/2026 20:15 | 1 | 220.33 |
| 10/09/2026 20:15 | 100 | 220.33 |
| 10/09/2026 20:15 | 100 | 220.32 |
| 10/09/2026 20:14 | 100 | 220.33 |
| 10/09/2026 20:14 | 41 | 220.33 |
| 10/09/2026 20:14 | 5 | 220.33 |
| 10/09/2026 20:14 | 59 | 220.33 |
| 10/09/2026 20:14 | 1 | 220.33 |
| 10/09/2026 20:14 | 40 | 220.33 |
| 10/09/2026 20:14 | 5 | 220.32 |
| 10/09/2026 20:14 | 10 | 220.31 |
| 10/09/2026 20:14 | 5 | 220.31 |
| 10/09/2026 20:14 | 18 | 220.29 |
| 10/09/2026 20:14 | 1 | 220.225 |
| 10/09/2026 20:13 | 60 | 220.19 |
| 10/09/2026 20:13 | 3 | 220.20 |
| 10/09/2026 20:13 | 115 | 220.20 |
| 10/09/2026 20:13 | 21 | 220.20 |
| 10/09/2026 20:13 | 46 | 220.22 |
| 10/09/2026 20:13 | 68 | 220.22 |
| 10/09/2026 20:13 | 1 | 220.22 |
| 10/09/2026 20:13 | 185 | 220.22 |
| 10/09/2026 20:13 | 100 | 220.22 |
| 10/09/2026 20:13 | 115 | 220.23 |
| 10/09/2026 20:13 | 100 | 220.25 |
| 10/09/2026 20:13 | 1 | 220.26 |
| 10/09/2026 20:13 | 100 | 220.26 |
| 10/09/2026 20:12 | 5 | 220.26 |
| 10/09/2026 20:12 | 92 | 220.25 |
| 10/09/2026 20:12 | 5 | 220.25 |
| 10/09/2026 20:12 | 24 | 220.24 |
| 10/09/2026 20:12 | 28 | 220.23 |
| 10/09/2026 20:12 | 72 | 220.23 |
| 10/09/2026 20:12 | 28 | 220.23 |
| 10/09/2026 20:12 | 89 | 220.23 |
| 10/09/2026 20:12 | 11 | 220.23 |
| 10/09/2026 20:12 | 28 | 220.22 |
| 10/09/2026 20:12 | 100 | 220.20 |
| 10/09/2026 20:12 | 100 | 220.23 |
| 10/09/2026 20:11 | 100 | 220.22 |
| 10/09/2026 20:11 | 100 | 220.16 |
| 10/09/2026 20:11 | 100 | 220.22 |
| 10/09/2026 20:11 | 20 | 220.22 |
| 10/09/2026 20:11 | 100 | 220.21 |
| 10/09/2026 20:11 | 9 | 220.20 |
| 10/09/2026 20:11 | 11 | 220.20 |
| 10/09/2026 20:11 | 100 | 220.18 |
| 10/09/2026 20:11 | 100 | 220.135 |
| 10/09/2026 20:11 | 15 | 220.13 |
| 10/09/2026 20:11 | 85 | 220.13 |
| 10/09/2026 20:11 | 390 | 220.13 |
| 10/09/2026 20:11 | 8 | 220.14 |
| 10/09/2026 20:11 | 3 | 220.14 |
| 10/09/2026 20:11 | 4 | 220.14 |
| 10/09/2026 20:11 | 19 | 220.14 |
| 10/09/2026 20:11 | 117 | 220.14 |
| 10/09/2026 20:11 | 92 | 220.18 |
| 10/09/2026 20:11 | 117 | 220.18 |
| 10/09/2026 20:11 | 100 | 220.18 |
| 10/09/2026 20:11 | 8 | 220.18 |
| 10/09/2026 20:11 | 40 | 220.18 |
| 10/09/2026 20:11 | 52 | 220.18 |
| 10/09/2026 20:10 | 1 | 220.16 |
| 10/09/2026 20:10 | 1 | 220.15 |
| 10/09/2026 20:10 | 1 | 220.15 |
| 10/09/2026 20:10 | 1 | 220.15 |
| 10/09/2026 20:10 | 1 | 220.15 |
| 10/09/2026 20:10 | 2 | 220.13 |
| 10/09/2026 20:10 | 89 | 220.10 |
| 10/09/2026 20:10 | 5 | 220.095 |
| 10/09/2026 20:10 | 95 | 220.09 |
| 10/09/2026 20:10 | 5 | 220.09 |
| 10/09/2026 20:10 | 10 | 220.03 |
| 10/09/2026 20:10 | 100 | 220.04 |
| 10/09/2026 20:10 | 2 | 220.10 |
| 10/09/2026 20:10 | 2 | 220.10 |
| 10/09/2026 20:10 | 2 | 220.10 |
| 10/09/2026 20:10 | 2 | 220.10 |
| 10/09/2026 20:09 | 1 | 220.09 |
| 10/09/2026 20:09 | 100 | 220.09 |
| 10/09/2026 20:08 | 130 | 220.04 |
| 10/09/2026 20:08 | 3 | 219.97 |
| 10/09/2026 20:08 | 2 | 219.98 |
| 10/09/2026 20:08 | 8 | 220.02 |
| 10/09/2026 20:08 | 2 | 220.02 |
| 10/09/2026 20:08 | 30 | 220.04 |
| 10/09/2026 20:08 | 4 | 220.04 |
| 10/09/2026 20:08 | 5 | 220.04 |
| 10/09/2026 20:08 | 1 | 220.04 |
| 10/09/2026 20:08 | 14 | 220.05 |
| 10/09/2026 20:08 | 28 | 220.05 |
| 10/09/2026 20:08 | 100 | 220.07 |
| 10/09/2026 20:08 | 99 | 220.10 |
| 10/09/2026 20:08 | 1 | 220.10 |
| 10/09/2026 20:08 | 100 | 220.11 |
| 10/09/2026 20:07 | 313 | 220.18 |
| 10/09/2026 20:07 | 100 | 220.19 |
| 10/09/2026 20:07 | 1 | 220.19 |
| 10/09/2026 20:07 | 4 | 220.19 |
| 10/09/2026 20:07 | 60 | 220.19 |
| 10/09/2026 20:07 | 200 | 220.19 |
| 10/09/2026 20:07 | 121 | 220.21 |
| 10/09/2026 20:07 | 5 | 220.21 |
| 10/09/2026 20:07 | 100 | 220.21 |
| 10/09/2026 20:07 | 1 | 220.21 |
| 10/09/2026 20:07 | 2 | 220.22 |
| 10/09/2026 20:07 | 13 | 220.22 |
| 10/09/2026 20:07 | 106 | 220.22 |
| 10/09/2026 20:07 | 100 | 220.23 |
| 10/09/2026 20:07 | 2 | 220.24 |
| 10/09/2026 20:06 | 2 | 220.27 |
| 10/09/2026 20:06 | 20 | 220.25 |
| 10/09/2026 20:06 | 80 | 220.25 |
| 10/09/2026 20:06 | 5 | 220.25 |
| 10/09/2026 20:06 | 15 | 220.25 |
| 10/09/2026 20:06 | 100 | 220.25 |
| 10/09/2026 20:06 | 100 | 220.24 |
| 10/09/2026 20:06 | 28 | 220.23 |
| 10/09/2026 20:06 | 100 | 220.23 |
| 10/09/2026 20:06 | 16 | 220.23 |
| 10/09/2026 20:06 | 20 | 220.23 |
| 10/09/2026 20:06 | 1 | 220.23 |
| 10/09/2026 20:06 | 85 | 220.23 |
| 10/09/2026 20:06 | 100 | 220.23 |
| 10/09/2026 20:06 | 3 | 220.22 |
| 10/09/2026 20:06 | 1 | 220.22 |
| 10/09/2026 20:06 | 1 | 220.22 |
| 10/09/2026 20:06 | 1 | 220.22 |
| 10/09/2026 20:06 | 1 | 220.22 |
| 10/09/2026 20:06 | 22 | 220.21 |
| 10/09/2026 20:06 | 2 | 220.14 |
| 10/09/2026 20:06 | 100 | 220.18 |
| 10/09/2026 20:05 | 3 | 220.18 |
| 10/09/2026 20:05 | 100 | 220.17 |
| 10/09/2026 20:04 | 100 | 220.195 |
| 10/09/2026 20:03 | 1 | 220.24 |
| 10/09/2026 20:02 | 100 | 220.16 |
| 10/09/2026 20:02 | 100 | 220.14 |
| 10/09/2026 20:02 | 74 | 220.15 |
| 10/09/2026 20:02 | 26 | 220.15 |
| 10/09/2026 20:02 | 11 | 220.15 |
| 10/09/2026 20:02 | 217 | 220.15 |
| 10/09/2026 20:01 | 191 | 220.28 |
| 10/09/2026 20:01 | 1 | 220.28 |
| 10/09/2026 20:01 | 8 | 220.28 |
| 10/09/2026 20:01 | 112 | 220.28 |
| 10/09/2026 20:01 | 1 | 220.20 |
| 10/09/2026 20:01 | 19 | 220.15 |
| 10/09/2026 20:01 | 1 | 220.15 |
| 10/09/2026 20:01 | 60 | 220.15 |
| 10/09/2026 20:01 | 6 | 220.17 |
| 10/09/2026 20:01 | 100 | 220.18 |
| 10/09/2026 20:01 | 185 | 220.21 |
| 10/09/2026 20:01 | 18 | 220.21 |
| 10/09/2026 20:01 | 1 | 220.21 |
| 10/09/2026 20:01 | 114 | 220.21 |
| 10/09/2026 20:01 | 1 | 220.22 |
| 10/09/2026 20:01 | 1 | 220.23 |
| 10/09/2026 20:01 | 93 | 220.23 |
| 10/09/2026 20:01 | 100 | 220.23 |
| 10/09/2026 20:01 | 7 | 220.23 |
| 10/09/2026 20:01 | 80 | 220.26 |
| 10/09/2026 20:01 | 100 | 220.26 |
| 10/09/2026 20:01 | 1 | 220.26 |
| 10/09/2026 20:01 | 299 | 220.26 |
| 10/09/2026 20:01 | 2 | 220.31 |
| 10/09/2026 20:01 | 114 | 220.35 |
| 10/09/2026 20:01 | 17 | 220.31 |
| 10/09/2026 20:01 | 1 | 220.25 |
| 10/09/2026 20:01 | 282 | 220.25 |
| 10/09/2026 20:01 | 118 | 220.26 |
| 10/09/2026 20:01 | 1 | 220.36 |
| 10/09/2026 20:01 | 100 | 220.36 |
| 10/09/2026 20:01 | 100 | 220.35 |
| 10/09/2026 20:01 | 5 | 220.43 |
| 10/09/2026 20:01 | 9 | 220.40 |
| 10/09/2026 20:01 | 1 | 220.40 |
| 10/09/2026 20:01 | 14 | 220.39 |
| 10/09/2026 20:01 | 100 | 220.38 |
| 10/09/2026 20:01 | 99 | 220.38 |
| 10/09/2026 20:01 | 1 | 220.38 |
| 10/09/2026 20:01 | 20 | 220.33 |
| 10/09/2026 20:01 | 113 | 220.33 |
| 10/09/2026 20:01 | 27 | 220.26 |
| 10/09/2026 20:01 | 4 | 220.30 |
| 10/09/2026 20:01 | 11 | 220.32 |
| 10/09/2026 20:01 | 2 | 220.32 |
| 10/09/2026 20:01 | 38 | 220.33 |
| 10/09/2026 20:01 | 15 | 220.35 |
| 10/09/2026 20:01 | 27 | 220.34 |
| 10/09/2026 20:01 | 100 | 220.33 |
| 10/09/2026 20:01 | 99 | 220.33 |
| 10/09/2026 20:01 | 1 | 220.33 |
| 10/09/2026 20:01 | 10 | 220.27 |
| 10/09/2026 20:01 | 100 | 220.26 |
| 10/09/2026 20:00 | 2 | 220.21 |
| 10/09/2026 20:00 | 20 | 220.26 |
| 10/09/2026 20:00 | 5 | 220.20 |
| 10/09/2026 20:00 | 24 | 220.18 |
| 10/09/2026 20:00 | 38 | 220.18 |
| 10/09/2026 20:00 | 38 | 220.18 |
| 10/09/2026 20:00 | 23 | 220.11 |
| 10/09/2026 20:00 | 6 | 220.09 |
| 10/09/2026 20:00 | 130 | 220.12 |
| 10/09/2026 20:00 | 1 | 220.06 |
| 10/09/2026 20:00 | 1 | 220.08 |
| 10/09/2026 20:00 | 5 | 220.10 |
| 10/09/2026 20:00 | 100 | 220.10 |
| 10/09/2026 20:00 | 20 | 220.20 |
| 10/09/2026 20:00 | 130 | 220.22 |
| 10/09/2026 20:00 | 19 | 220.28 |
| 10/09/2026 20:00 | 150 | 220.29 |
| 10/09/2026 20:00 | 31 | 220.32 |
| 10/09/2026 20:00 | 99 | 220.32 |
| 10/09/2026 20:00 | 200 | 220.34 |
| 10/09/2026 20:00 | 100 | 220.33 |
| 10/09/2026 20:00 | 1 | 220.27 |
| 10/09/2026 20:00 | 100 | 220.26 |
| 10/09/2026 20:00 | 100 | 220.26 |
| 10/09/2026 20:00 | 5 | 220.20 |
| 10/09/2026 20:00 | 2 | 220.19 |
| 10/09/2026 20:00 | 13 | 220.19 |
| 10/09/2026 20:00 | 1 | 220.10 |
| 10/09/2026 20:00 | 2 | 220.12 |
| 10/09/2026 20:00 | 1 | 220.12 |
| 10/09/2026 20:00 | 25 | 220.12 |
| 10/09/2026 20:00 | 9 | 220.12 |
| 10/09/2026 20:00 | 1 | 220.13 |
| 10/09/2026 20:00 | 27 | 220.13 |
| 10/09/2026 20:00 | 37 | 220.13 |
| 10/09/2026 20:00 | 38 | 220.13 |
| 10/09/2026 20:00 | 5 | 220.19 |
| 10/09/2026 19:59 | 1 | 220.19 |
| 10/09/2026 19:59 | 20 | 220.18 |
| 10/09/2026 19:59 | 1 | 220.19 |
| 10/09/2026 19:59 | 100 | 220.17 |
| 10/09/2026 19:58 | 31 | 220.09 |
| 10/09/2026 19:58 | 5 | 220.07 |
| 10/09/2026 19:58 | 2 | 220.07 |
| 10/09/2026 19:58 | 20 | 220.11 |
| 10/09/2026 19:58 | 12 | 220.11 |
| 10/09/2026 19:58 | 20 | 220.22 |
| 10/09/2026 19:58 | 6 | 220.25 |
| 10/09/2026 19:58 | 2 | 220.28 |
| 10/09/2026 19:58 | 1 | 220.28 |
| 10/09/2026 19:57 | 100 | 220.36 |
| 10/09/2026 19:57 | 130 | 220.32 |
| 10/09/2026 19:57 | 1 | 220.30 |
| 10/09/2026 19:57 | 1 | 220.30 |
| 10/09/2026 19:57 | 12 | 220.31 |
| 10/09/2026 19:57 | 3 | 220.31 |
| 10/09/2026 19:57 | 8 | 220.31 |
| 10/09/2026 19:57 | 1 | 220.32 |
| 10/09/2026 19:57 | 4 | 220.32 |
| 10/09/2026 19:57 | 20 | 220.33 |
| 10/09/2026 19:57 | 100 | 220.34 |
| 10/09/2026 19:57 | 82 | 220.34 |
| 10/09/2026 19:57 | 113 | 220.35 |
| 10/09/2026 19:57 | 21 | 220.35 |
| 10/09/2026 19:57 | 8 | 220.40 |
| 10/09/2026 19:57 | 5 | 220.41 |
| 10/09/2026 19:57 | 6 | 220.43 |
| 10/09/2026 19:57 | 5 | 220.43 |
| 10/09/2026 19:57 | 200 | 220.44 |
| 10/09/2026 19:57 | 130 | 220.48 |
| 10/09/2026 19:57 | 100 | 220.48 |
| 10/09/2026 19:57 | 1 | 220.49 |
| 10/09/2026 19:57 | 19 | 220.49 |
| 10/09/2026 19:57 | 1 | 220.49 |
| 10/09/2026 19:57 | 100 | 220.49 |
| 10/09/2026 19:57 | 100 | 220.50 |
| 10/09/2026 19:57 | 3 | 220.54 |
| 10/09/2026 19:57 | 60 | 220.58 |
| 10/09/2026 19:57 | 100 | 220.58 |
| 10/09/2026 19:57 | 100 | 220.58 |
| 10/09/2026 19:57 | 15 | 220.58 |
| 10/09/2026 19:57 | 13 | 220.58 |
| 10/09/2026 19:57 | 100 | 220.58 |
| 10/09/2026 19:57 | 13 | 220.55 |
| 10/09/2026 19:57 | 3 | 220.55 |
| 10/09/2026 19:56 | 49 | 220.57 |
| 10/09/2026 19:56 | 100 | 220.535 |
| 10/09/2026 19:56 | 15 | 220.56 |
| 10/09/2026 19:56 | 16 | 220.55 |
| 10/09/2026 19:56 | 10 | 220.48 |
| 10/09/2026 19:56 | 2 | 220.53 |
| 10/09/2026 19:56 | 84 | 220.55 |
| 10/09/2026 19:56 | 20 | 220.55 |
| 10/09/2026 19:56 | 99 | 220.54 |
| 10/09/2026 19:56 | 100 | 220.53 |
| 10/09/2026 19:56 | 23 | 220.53 |
| 10/09/2026 19:56 | 1 | 220.53 |
| 10/09/2026 19:56 | 23 | 220.45 |
| 10/09/2026 19:55 | 50 | 220.52 |
| 10/09/2026 19:55 | 100 | 220.52 |
| 10/09/2026 19:55 | 150 | 220.52 |
| 10/09/2026 19:53 | 20 | 220.47 |
| 10/09/2026 19:53 | 58 | 220.44 |
| 10/09/2026 19:52 | 1 | 220.48 |
| 10/09/2026 19:52 | 46 | 220.48 |
| 10/09/2026 19:52 | 8 | 220.48 |
| 10/09/2026 19:52 | 93 | 220.49 |
| 10/09/2026 19:52 | 25 | 220.49 |
| 10/09/2026 19:52 | 34 | 220.49 |
| 10/09/2026 19:52 | 1 | 220.49 |
| 10/09/2026 19:52 | 100 | 220.53 |
| 10/09/2026 19:52 | 1 | 220.53 |
| 10/09/2026 19:52 | 16 | 220.53 |
| 10/09/2026 19:52 | 79 | 220.53 |
| 10/09/2026 19:52 | 60 | 220.53 |
| 10/09/2026 19:52 | 40 | 220.53 |
| 10/09/2026 19:52 | 20 | 220.51 |
| 10/09/2026 19:52 | 900 | 220.505 |
| 10/09/2026 19:52 | 6 | 220.52 |
| 10/09/2026 19:52 | 5 | 220.52 |
| 10/09/2026 19:52 | 1 | 220.52 |
| 10/09/2026 19:52 | 78 | 220.52 |
| 10/09/2026 19:52 | 10 | 220.52 |
| 10/09/2026 19:52 | 2 | 220.52 |
| 10/09/2026 19:52 | 1 | 220.54 |
| 10/09/2026 19:52 | 100 | 220.53 |
| 10/09/2026 19:52 | 16 | 220.52 |
| 10/09/2026 19:52 | 5 | 220.52 |
| 10/09/2026 19:52 | 100 | 220.50 |
| 10/09/2026 19:52 | 45 | 220.49 |
| 10/09/2026 19:52 | 55 | 220.49 |
| 10/09/2026 19:52 | 4 | 220.49 |
| 10/09/2026 19:51 | 100 | 220.48 |
| 10/09/2026 19:51 | 100 | 220.48 |
| 10/09/2026 19:51 | 1 | 220.47 |
| 10/09/2026 19:51 | 4 | 220.47 |
| 10/09/2026 19:51 | 10 | 220.46 |
| 10/09/2026 19:51 | 5 | 220.46 |
| 10/09/2026 19:51 | 100 | 220.45 |
| 10/09/2026 19:51 | 100 | 220.45 |
| 10/09/2026 19:51 | 1 | 220.45 |
| 10/09/2026 19:51 | 100 | 220.44 |
| 10/09/2026 19:50 | 4 | 220.41 |
| 10/09/2026 19:50 | 80 | 220.42 |
| 10/09/2026 19:50 | 20 | 220.42 |
| 10/09/2026 19:50 | 70 | 220.36 |
| 10/09/2026 19:50 | 30 | 220.36 |
| 10/09/2026 19:50 | 100 | 220.36 |
| 10/09/2026 19:50 | 46 | 220.35 |
| 10/09/2026 19:50 | 100 | 220.35 |
| 10/09/2026 19:49 | 100 | 220.25 |
| 10/09/2026 19:49 | 5 | 220.31 |
| 10/09/2026 19:49 | 5 | 220.31 |
| 10/09/2026 19:49 | 2 | 220.31 |
| 10/09/2026 19:49 | 20 | 220.31 |
| 10/09/2026 19:48 | 20 | 220.42 |
| 10/09/2026 19:48 | 21 | 220.42 |
| 10/09/2026 19:48 | 53 | 220.42 |
| 10/09/2026 19:47 | 57 | 220.51 |
| 10/09/2026 19:47 | 36 | 220.34 |
| 10/09/2026 19:46 | 4 | 220.45 |
| 10/09/2026 19:46 | 50 | 220.48 |
| 10/09/2026 19:46 | 100 | 220.45 |
| 10/09/2026 19:46 | 38 | 220.44 |
| 10/09/2026 19:46 | 1 | 220.44 |
| 10/09/2026 19:46 | 1 | 220.44 |
| 10/09/2026 19:46 | 60 | 220.44 |
| 10/09/2026 19:46 | 100 | 220.43 |
| 10/09/2026 19:46 | 1 | 220.47 |
| 10/09/2026 19:46 | 140 | 220.47 |
| 10/09/2026 19:46 | 20 | 220.47 |
| 10/09/2026 19:45 | 7 | 220.52 |
| 10/09/2026 19:45 | 1 | 220.52 |
| 10/09/2026 19:45 | 100 | 220.57 |
| 10/09/2026 19:45 | 34 | 220.57 |
| 10/09/2026 19:45 | 1 | 220.62 |
| 10/09/2026 19:45 | 100 | 220.62 |
| 10/09/2026 19:45 | 19 | 220.63 |
| 10/09/2026 19:45 | 101 | 220.63 |
| 10/09/2026 19:44 | 1 | 220.61 |
| 10/09/2026 19:44 | 4 | 220.61 |
| 10/09/2026 19:44 | 400 | 220.595 |
| 10/09/2026 19:44 | 200 | 220.595 |
| 10/09/2026 19:44 | 4 | 220.60 |
| 10/09/2026 19:44 | 45 | 220.51 |
| 10/09/2026 19:44 | 100 | 220.51 |
| 10/09/2026 19:44 | 20 | 220.52 |
| 10/09/2026 19:43 | 1 | 220.62 |
| 10/09/2026 19:43 | 100 | 220.62 |
| 10/09/2026 19:43 | 100 | 220.62 |
| 10/09/2026 19:43 | 42 | 220.62 |
| 10/09/2026 19:43 | 58 | 220.62 |
| 10/09/2026 19:43 | 22 | 220.61 |
| 10/09/2026 19:43 | 20 | 220.59 |
| 10/09/2026 19:43 | 24 | 220.545 |
| 10/09/2026 19:43 | 38 | 220.545 |
| 10/09/2026 19:43 | 38 | 220.545 |
| 10/09/2026 19:43 | 15 | 220.48 |
| 10/09/2026 19:43 | 150 | 220.48 |
| 10/09/2026 19:43 | 100 | 220.48 |
| 10/09/2026 19:43 | 5 | 220.53 |
| 10/09/2026 19:43 | 5 | 220.55 |
| 10/09/2026 19:43 | 5 | 220.55 |
| 10/09/2026 19:42 | 1 | 220.61 |
| 10/09/2026 19:42 | 2 | 220.64 |
| 10/09/2026 19:42 | 12 | 220.64 |
| 10/09/2026 19:42 | 3 | 220.64 |
| 10/09/2026 19:42 | 83 | 220.64 |
| 10/09/2026 19:42 | 17 | 220.65 |
| 10/09/2026 19:42 | 100 | 220.65 |
| 10/09/2026 19:42 | 100 | 220.66 |
| 10/09/2026 19:42 | 1 | 220.68 |
| 10/09/2026 19:42 | 2 | 220.70 |
| 10/09/2026 19:42 | 100 | 220.73 |
| 10/09/2026 19:42 | 84 | 220.73 |
| 10/09/2026 19:42 | 16 | 220.73 |
| 10/09/2026 19:42 | 84 | 220.72 |
| 10/09/2026 19:42 | 14 | 220.72 |
| 10/09/2026 19:42 | 1 | 220.72 |
| 10/09/2026 19:42 | 1 | 220.72 |
| 10/09/2026 19:42 | 100 | 220.72 |
| 10/09/2026 19:41 | 25 | 220.70 |
| 10/09/2026 19:41 | 19 | 220.70 |
| 10/09/2026 19:41 | 100 | 220.68 |
| 10/09/2026 19:41 | 19 | 220.68 |
| 10/09/2026 19:41 | 81 | 220.70 |
| 10/09/2026 19:41 | 10 | 220.70 |
| 10/09/2026 19:41 | 7 | 220.70 |
| 10/09/2026 19:41 | 1 | 220.67 |
| 10/09/2026 19:41 | 1 | 220.64 |
| 10/09/2026 19:41 | 6 | 220.63 |
| 10/09/2026 19:41 | 12 | 220.62 |
| 10/09/2026 19:41 | 1 | 220.62 |
| 10/09/2026 19:41 | 1 | 220.62 |
| 10/09/2026 19:41 | 200 | 220.60 |
| 10/09/2026 19:41 | 100 | 220.60 |
| 10/09/2026 19:41 | 49 | 220.60 |
| 10/09/2026 19:40 | 1 | 220.60 |
| 10/09/2026 19:40 | 50 | 220.60 |
| 10/09/2026 19:40 | 100 | 220.59 |
| 10/09/2026 19:40 | 130 | 220.58 |
| 10/09/2026 19:40 | 53 | 220.59 |
| 10/09/2026 19:40 | 100 | 220.59 |
| 10/09/2026 19:40 | 150 | 220.59 |
| 10/09/2026 19:40 | 82 | 220.53 |
| 10/09/2026 19:40 | 18 | 220.53 |
| 10/09/2026 19:40 | 37 | 220.53 |
| 10/09/2026 19:40 | 44 | 220.53 |
| 10/09/2026 19:40 | 1 | 220.53 |
| 10/09/2026 19:40 | 90 | 220.59 |
| 10/09/2026 19:39 | 100 | 220.53 |
| 10/09/2026 19:39 | 19 | 220.52 |
| 10/09/2026 19:39 | 19 | 220.52 |
| 10/09/2026 19:39 | 52 | 220.55 |
| 10/09/2026 19:38 | 101 | 220.52 |
| 10/09/2026 19:38 | 89 | 220.55 |
| 10/09/2026 19:38 | 1 | 220.55 |
| 10/09/2026 19:38 | 11 | 220.55 |
| 10/09/2026 19:38 | 19 | 220.56 |
| 10/09/2026 19:38 | 101 | 220.56 |
| 10/09/2026 19:38 | 1 | 220.60 |
| 10/09/2026 19:38 | 99 | 220.60 |
| 10/09/2026 19:38 | 1 | 220.60 |
| 10/09/2026 19:38 | 100 | 220.61 |
| 10/09/2026 19:38 | 19 | 220.66 |
| 10/09/2026 19:38 | 1 | 220.66 |
| 10/09/2026 19:38 | 10 | 220.61 |
| 10/09/2026 19:38 | 115 | 220.59 |
| 10/09/2026 19:38 | 59 | 220.59 |
| 10/09/2026 19:38 | 57 | 220.59 |
| 10/09/2026 19:38 | 100 | 220.58 |
| 10/09/2026 19:38 | 100 | 220.58 |
| 10/09/2026 19:38 | 100 | 220.58 |
| 10/09/2026 19:38 | 27 | 220.58 |
| 10/09/2026 19:38 | 73 | 220.58 |
| 10/09/2026 19:38 | 100 | 220.54 |
| 10/09/2026 19:38 | 100 | 220.48 |
| 10/09/2026 19:38 | 59 | 220.41 |
| 10/09/2026 19:37 | 67 | 220.47 |
| 10/09/2026 19:37 | 100 | 220.48 |
| 10/09/2026 19:37 | 100 | 220.46 |
| 10/09/2026 19:37 | 100 | 220.45 |
| 10/09/2026 19:37 | 20 | 220.44 |
| 10/09/2026 19:37 | 122 | 220.42 |
| 10/09/2026 19:37 | 33 | 220.40 |
| 10/09/2026 19:37 | 100 | 220.40 |
| 10/09/2026 19:37 | 14 | 220.40 |
| 10/09/2026 19:37 | 150 | 220.37 |
| 10/09/2026 19:37 | 40 | 220.40 |
| 10/09/2026 19:37 | 1 | 220.40 |
| 10/09/2026 19:37 | 1 | 220.40 |
| 10/09/2026 19:37 | 100 | 220.40 |
| 10/09/2026 19:37 | 20 | 220.32 |
| 10/09/2026 19:35 | 36 | 220.26 |
| 10/09/2026 19:35 | 100 | 220.32 |
| 10/09/2026 19:35 | 100 | 220.32 |
| 10/09/2026 19:35 | 32 | 220.325 |
| 10/09/2026 19:35 | 66 | 220.34 |
| 10/09/2026 19:35 | 34 | 220.34 |
| 10/09/2026 19:35 | 66 | 220.34 |
| 10/09/2026 19:35 | 1 | 220.34 |
| 10/09/2026 19:35 | 33 | 220.34 |
| 10/09/2026 19:34 | 200 | 220.33 |
| 10/09/2026 19:34 | 34 | 220.33 |
| 10/09/2026 19:34 | 166 | 220.33 |
| 10/09/2026 19:34 | 10 | 220.27 |
| 10/09/2026 19:34 | 40 | 220.24 |
| 10/09/2026 19:34 | 60 | 220.24 |
| 10/09/2026 19:34 | 9 | 220.25 |
| 10/09/2026 19:34 | 4 | 220.25 |
| 10/09/2026 19:34 | 100 | 220.25 |
| 10/09/2026 19:34 | 50 | 220.25 |
| 10/09/2026 19:34 | 5 | 220.30 |
| 10/09/2026 19:34 | 4 | 220.30 |
| 10/09/2026 19:34 | 1 | 220.33 |
| 10/09/2026 19:34 | 20 | 220.33 |
| 10/09/2026 19:34 | 20 | 220.34 |
| 10/09/2026 19:34 | 180 | 220.34 |
| 10/09/2026 19:34 | 80 | 220.34 |
| 10/09/2026 19:34 | 100 | 220.34 |
| 10/09/2026 19:34 | 100 | 220.34 |
| 10/09/2026 19:34 | 20 | 220.33 |
| 10/09/2026 19:34 | 80 | 220.33 |
| 10/09/2026 19:34 | 100 | 220.33 |
| 10/09/2026 19:34 | 100 | 220.33 |
| 10/09/2026 19:34 | 100 | 220.29 |
| 10/09/2026 19:34 | 100 | 220.29 |
| 10/09/2026 19:34 | 5 | 220.27 |
| 10/09/2026 19:34 | 100 | 220.30 |
| 10/09/2026 19:34 | 100 | 220.30 |
| 10/09/2026 19:34 | 8 | 220.32 |
| 10/09/2026 19:34 | 14 | 220.34 |
| 10/09/2026 19:34 | 6 | 220.34 |
| 10/09/2026 19:34 | 4 | 220.35 |
| 10/09/2026 19:34 | 100 | 220.37 |
| 10/09/2026 19:33 | 63 | 220.44 |
| 10/09/2026 19:33 | 100 | 220.41 |
| 10/09/2026 19:33 | 3 | 220.41 |
| 10/09/2026 19:33 | 100 | 220.41 |
| 10/09/2026 19:33 | 35 | 220.41 |
| 10/09/2026 19:33 | 4 | 220.53 |
| 10/09/2026 19:33 | 306 | 220.52 |
| 10/09/2026 19:33 | 100 | 220.52 |
| 10/09/2026 19:33 | 1 | 220.53 |
| 10/09/2026 19:33 | 85 | 220.53 |
| 10/09/2026 19:33 | 10 | 220.53 |
| 10/09/2026 19:33 | 5 | 220.53 |
| 10/09/2026 19:33 | 100 | 220.52 |
| 10/09/2026 19:32 | 100 | 220.51 |
| 10/09/2026 19:32 | 90 | 220.51 |
| 10/09/2026 19:32 | 100 | 220.51 |
| 10/09/2026 19:32 | 98 | 220.51 |
| 10/09/2026 19:32 | 8 | 220.51 |
| 10/09/2026 19:32 | 100 | 220.51 |
| 10/09/2026 19:32 | 3 | 220.43 |
| 10/09/2026 19:32 | 100 | 220.51 |
| 10/09/2026 19:32 | 100 | 220.51 |
| 10/09/2026 19:32 | 100 | 220.50 |
| 10/09/2026 19:32 | 19 | 220.50 |
| 10/09/2026 19:32 | 1 | 220.50 |
| 10/09/2026 19:32 | 99 | 220.50 |
| 10/09/2026 19:32 | 1 | 220.50 |
| 10/09/2026 19:32 | 100 | 220.50 |
| 10/09/2026 19:32 | 100 | 220.44 |
| 10/09/2026 19:32 | 100 | 220.44 |
| 10/09/2026 19:32 | 100 | 220.39 |
| 10/09/2026 19:32 | 200 | 220.38 |
| 10/09/2026 19:32 | 100 | 220.38 |
| 10/09/2026 19:32 | 5 | 220.38 |
| 10/09/2026 19:32 | 117 | 220.38 |
| 10/09/2026 19:32 | 8 | 220.37 |
| 10/09/2026 19:32 | 1 | 220.37 |
| 10/09/2026 19:32 | 34 | 220.37 |
| 10/09/2026 19:32 | 100 | 220.36 |
| 10/09/2026 19:32 | 12 | 220.28 |
| 10/09/2026 19:32 | 53 | 220.28 |
| 10/09/2026 19:32 | 28 | 220.26 |
| 10/09/2026 19:31 | 54 | 220.36 |
| 10/09/2026 19:31 | 1 | 220.36 |
| 10/09/2026 19:31 | 100 | 220.35 |
| 10/09/2026 19:31 | 2 | 220.35 |
| 10/09/2026 19:31 | 98 | 220.35 |
| 10/09/2026 19:31 | 74 | 220.34 |
| 10/09/2026 19:31 | 130 | 220.31 |
| 10/09/2026 19:31 | 10 | 220.26 |
| 10/09/2026 19:31 | 28 | 220.28 |
| 10/09/2026 19:30 | 75 | 220.35 |
| 10/09/2026 19:30 | 56 | 220.35 |
| 10/09/2026 19:30 | 4 | 220.31 |
| 10/09/2026 19:29 | 100 | 220.35 |
| 10/09/2026 19:29 | 8 | 220.34 |
| 10/09/2026 19:29 | 28 | 220.25 |
| 10/09/2026 19:29 | 100 | 220.29 |
| 10/09/2026 19:29 | 22 | 220.32 |
| 10/09/2026 19:29 | 1 | 220.30 |
| 10/09/2026 19:29 | 100 | 220.31 |
| 10/09/2026 19:29 | 119 | 220.32 |
| 10/09/2026 19:29 | 49 | 220.35 |
| 10/09/2026 19:29 | 51 | 220.35 |
| 10/09/2026 19:29 | 51 | 220.35 |
| 10/09/2026 19:29 | 3 | 220.41 |
| 10/09/2026 19:29 | 18 | 220.41 |
| 10/09/2026 19:29 | 100 | 220.33 |
| 10/09/2026 19:29 | 5 | 220.33 |
| 10/09/2026 19:29 | 200 | 220.33 |
| 10/09/2026 19:29 | 4 | 220.32 |
| 10/09/2026 19:28 | 100 | 220.25 |
| 10/09/2026 19:28 | 100 | 220.25 |
| 10/09/2026 19:28 | 100 | 220.25 |
| 10/09/2026 19:28 | 157 | 220.25 |
| 10/09/2026 19:28 | 5 | 220.24 |
| 10/09/2026 19:28 | 5 | 220.23 |
| 10/09/2026 19:28 | 2 | 220.20 |
| 10/09/2026 19:28 | 1 | 220.135 |
| 10/09/2026 19:28 | 100 | 220.17 |
| 10/09/2026 19:28 | 3 | 220.16 |
| 10/09/2026 19:28 | 3 | 220.14 |
| 10/09/2026 19:28 | 5 | 220.14 |
| 10/09/2026 19:28 | 100 | 220.09 |
| 10/09/2026 19:28 | 25 | 220.08 |
| 10/09/2026 19:28 | 19 | 220.07 |
| 10/09/2026 19:28 | 1 | 220.07 |
| 10/09/2026 19:28 | 100 | 220.07 |
| 10/09/2026 19:28 | 26 | 220.06 |
| 10/09/2026 19:28 | 4 | 220.06 |
| 10/09/2026 19:28 | 4 | 220.05 |
| 10/09/2026 19:28 | 45 | 220.01 |
| 10/09/2026 19:27 | 14 | 220.05 |
| 10/09/2026 19:26 | 100 | 220.05 |
| 10/09/2026 19:26 | 100 | 220.05 |
| 10/09/2026 19:26 | 100 | 220.03 |
| 10/09/2026 19:26 | 200 | 220.02 |
| 10/09/2026 19:25 | 73 | 220.01 |
| 10/09/2026 19:25 | 27 | 220.01 |
| 10/09/2026 19:25 | 5 | 220.02 |
| 10/09/2026 19:25 | 100 | 220.01 |
| 10/09/2026 19:25 | 756 | 220.00 |
| 10/09/2026 19:25 | 113 | 219.99 |
| 10/09/2026 19:25 | 1 | 219.99 |
| 10/09/2026 19:25 | 116 | 219.97 |
| 10/09/2026 19:25 | 100 | 219.93 |
| 10/09/2026 19:25 | 100 | 219.94 |
| 10/09/2026 19:25 | 100 | 219.94 |
| 10/09/2026 19:25 | 100 | 219.91 |
| 10/09/2026 19:25 | 100 | 219.89 |
| 10/09/2026 19:25 | 100 | 219.88 |
| 10/09/2026 19:25 | 27 | 219.87 |
| 10/09/2026 19:25 | 100 | 219.87 |
| 10/09/2026 19:24 | 100 | 219.765 |
| 10/09/2026 19:24 | 100 | 219.765 |
| 10/09/2026 19:24 | 100 | 219.73 |
| 10/09/2026 19:24 | 1 | 219.67 |
| 10/09/2026 19:24 | 4 | 219.67 |
| 10/09/2026 19:24 | 129 | 219.68 |
| 10/09/2026 19:24 | 12 | 219.68 |
| 10/09/2026 19:23 | 100 | 219.77 |
| 10/09/2026 19:23 | 100 | 219.77 |
| 10/09/2026 19:23 | 100 | 219.77 |
| 10/09/2026 19:23 | 20 | 219.73 |
| 10/09/2026 19:23 | 92 | 219.72 |
| 10/09/2026 19:23 | 8 | 219.72 |
| 10/09/2026 19:23 | 100 | 219.72 |
| 10/09/2026 19:23 | 100 | 219.68 |
| 10/09/2026 19:23 | 10 | 219.68 |
| 10/09/2026 19:23 | 1 | 219.68 |
| 10/09/2026 19:23 | 217 | 219.68 |
| 10/09/2026 19:23 | 11 | 219.69 |
| 10/09/2026 19:23 | 60 | 219.69 |
| 10/09/2026 19:23 | 58 | 219.69 |
| 10/09/2026 19:23 | 6 | 219.69 |
| 10/09/2026 19:22 | 19 | 219.72 |
| 10/09/2026 19:22 | 88 | 219.73 |
| 10/09/2026 19:22 | 12 | 219.73 |
| 10/09/2026 19:22 | 40 | 219.74 |
| 10/09/2026 19:22 | 100 | 219.74 |
| 10/09/2026 19:22 | 8 | 219.74 |
| 10/09/2026 19:22 | 27 | 219.74 |
| 10/09/2026 19:22 | 16 | 219.76 |
| 10/09/2026 19:22 | 6 | 219.76 |
| 10/09/2026 19:22 | 1 | 219.76 |
| 10/09/2026 19:22 | 16 | 219.76 |
| 10/09/2026 19:22 | 16 | 219.76 |
| 10/09/2026 19:22 | 16 | 219.76 |
| 10/09/2026 19:22 | 16 | 219.76 |
| 10/09/2026 19:22 | 9 | 219.76 |
| 10/09/2026 19:22 | 2 | 219.76 |
| 10/09/2026 19:22 | 5 | 219.76 |
| 10/09/2026 19:22 | 9 | 219.76 |
| 10/09/2026 19:22 | 100 | 219.77 |
| 10/09/2026 19:22 | 1 | 219.77 |
| 10/09/2026 19:22 | 116 | 219.77 |
| 10/09/2026 19:22 | 16 | 219.77 |
| 10/09/2026 19:22 | 5 | 219.77 |
| 10/09/2026 19:22 | 2 | 219.77 |
| 10/09/2026 19:22 | 56 | 219.77 |
| 10/09/2026 19:22 | 5 | 219.77 |
| 10/09/2026 19:22 | 36 | 219.77 |
| 10/09/2026 19:22 | 1 | 219.77 |
| 10/09/2026 19:22 | 2 | 219.77 |
| 10/09/2026 19:22 | 100 | 219.78 |
| 10/09/2026 19:22 | 4 | 219.78 |
| 10/09/2026 19:22 | 74 | 219.78 |
| 10/09/2026 19:22 | 81 | 219.865 |
| 10/09/2026 19:21 | 46 | 219.89 |
| 10/09/2026 19:21 | 54 | 219.89 |
| 10/09/2026 19:21 | 100 | 219.88 |
| 10/09/2026 19:21 | 90 | 219.88 |
| 10/09/2026 19:20 | 10 | 219.88 |
| 10/09/2026 19:20 | 39 | 219.88 |
| 10/09/2026 19:20 | 61 | 219.88 |
| 10/09/2026 19:20 | 100 | 219.87 |
| 10/09/2026 19:20 | 100 | 219.84 |
| 10/09/2026 19:20 | 100 | 219.85 |
| 10/09/2026 19:20 | 100 | 219.85 |
| 10/09/2026 19:20 | 100 | 219.85 |
| 10/09/2026 19:20 | 118 | 219.78 |
| 10/09/2026 19:20 | 100 | 219.77 |
| 10/09/2026 19:20 | 11 | 219.77 |
| 10/09/2026 19:20 | 89 | 219.77 |
| 10/09/2026 19:20 | 1 | 219.72 |
| 10/09/2026 19:20 | 72 | 219.65 |
| 10/09/2026 19:20 | 128 | 219.66 |
| 10/09/2026 19:19 | 33 | 219.68 |
| 10/09/2026 19:19 | 67 | 219.68 |
| 10/09/2026 19:19 | 33 | 219.69 |
| 10/09/2026 19:19 | 100 | 219.69 |
| 10/09/2026 19:19 | 1 | 219.72 |
| 10/09/2026 19:19 | 5 | 219.72 |
| 10/09/2026 19:19 | 100 | 219.71 |
| 10/09/2026 19:18 | 7 | 219.82 |
| 10/09/2026 19:18 | 12 | 219.82 |
| 10/09/2026 19:18 | 16 | 219.82 |
| 10/09/2026 19:18 | 6 | 219.82 |
| 10/09/2026 19:18 | 5 | 219.83 |
| 10/09/2026 19:18 | 2 | 219.83 |
| 10/09/2026 19:18 | 2 | 219.83 |
| 10/09/2026 19:18 | 2 | 219.83 |
| 10/09/2026 19:18 | 1 | 219.905 |
| 10/09/2026 19:17 | 2 | 219.86 |
| 10/09/2026 19:17 | 1 | 220.00 |
| 10/09/2026 19:17 | 20 | 220.00 |
| 10/09/2026 19:17 | 48 | 220.00 |
| 10/09/2026 19:17 | 18 | 220.00 |
| 10/09/2026 19:17 | 1000 | 220.00 |
| 10/09/2026 19:17 | 1 | 220.00 |
| 10/09/2026 19:17 | 3 | 219.99 |
| 10/09/2026 19:17 | 3 | 219.96 |
| 10/09/2026 19:17 | 100 | 219.92 |
| 10/09/2026 19:17 | 118 | 219.90 |
| 10/09/2026 19:17 | 100 | 219.89 |
| 10/09/2026 19:17 | 22 | 219.80 |
| 10/09/2026 19:17 | 1 | 219.80 |
| 10/09/2026 19:16 | 61 | 219.83 |
| 10/09/2026 19:16 | 53 | 219.76 |
| 10/09/2026 19:16 | 100 | 219.87 |
| 10/09/2026 19:16 | 130 | 219.78 |
| 10/09/2026 19:16 | 116 | 219.79 |
| 10/09/2026 19:16 | 5 | 219.79 |
| 10/09/2026 19:16 | 100 | 219.78 |
| 10/09/2026 19:16 | 1 | 219.77 |
| 10/09/2026 19:16 | 5 | 219.76 |
| 10/09/2026 19:16 | 1 | 219.76 |
| 10/09/2026 19:16 | 4 | 219.76 |
| 10/09/2026 19:16 | 100 | 219.72 |
| 10/09/2026 19:16 | 1 | 219.70 |
| 10/09/2026 19:16 | 5 | 219.73 |
| 10/09/2026 19:16 | 100 | 219.70 |
| 10/09/2026 19:16 | 5 | 219.69 |
| 10/09/2026 19:16 | 1 | 219.69 |
| 10/09/2026 19:16 | 100 | 219.68 |
| 10/09/2026 19:16 | 100 | 219.67 |
| 10/09/2026 19:16 | 5 | 219.67 |
| 10/09/2026 19:16 | 100 | 219.64 |
| 10/09/2026 19:16 | 200 | 219.61 |
| 10/09/2026 19:16 | 100 | 219.61 |
| 10/09/2026 19:16 | 29 | 219.61 |
| 10/09/2026 19:16 | 1 | 219.61 |
| 10/09/2026 19:16 | 70 | 219.61 |
| 10/09/2026 19:16 | 10 | 219.61 |
| 10/09/2026 19:16 | 5 | 219.60 |
| 10/09/2026 19:16 | 22 | 219.60 |
| 10/09/2026 19:16 | 1 | 219.57 |
| 10/09/2026 19:15 | 100 | 219.47 |
| 10/09/2026 19:15 | 100 | 219.475 |
| 10/09/2026 19:15 | 2 | 219.50 |
| 10/09/2026 19:15 | 1 | 219.51 |
| 10/09/2026 19:15 | 4 | 219.51 |
| 10/09/2026 19:15 | 100 | 219.51 |
| 10/09/2026 19:15 | 2 | 219.51 |
| 10/09/2026 19:15 | 15 | 219.51 |
| 10/09/2026 19:15 | 185 | 219.51 |
| 10/09/2026 19:15 | 122 | 219.52 |
| 10/09/2026 19:15 | 1 | 219.54 |
| 10/09/2026 19:15 | 84 | 219.60 |
| 10/09/2026 19:14 | 100 | 219.52 |
| 10/09/2026 19:14 | 97 | 219.52 |
| 10/09/2026 19:14 | 16 | 219.52 |
| 10/09/2026 19:14 | 2 | 219.51 |
| 10/09/2026 19:14 | 198 | 219.51 |
| 10/09/2026 19:14 | 100 | 219.51 |
| 10/09/2026 19:14 | 50 | 219.51 |
| 10/09/2026 19:13 | 6 | 219.44 |
| 10/09/2026 19:13 | 6 | 219.46 |
| 10/09/2026 19:13 | 1 | 219.47 |
| 10/09/2026 19:13 | 50 | 219.51 |
| 10/09/2026 19:13 | 150 | 219.50 |
| 10/09/2026 19:13 | 100 | 219.49 |
| 10/09/2026 19:13 | 100 | 219.445 |
| 10/09/2026 19:13 | 20 | 219.43 |
| 10/09/2026 19:13 | 3 | 219.43 |
| 10/09/2026 19:13 | 15 | 219.43 |
| 10/09/2026 19:13 | 2 | 219.43 |
| 10/09/2026 19:13 | 98 | 219.43 |
| 10/09/2026 19:13 | 2 | 219.43 |
| 10/09/2026 19:13 | 5 | 219.44 |
| 10/09/2026 19:13 | 5 | 219.44 |
| 10/09/2026 19:13 | 3 | 219.45 |
| 10/09/2026 19:13 | 5 | 219.45 |
| 10/09/2026 19:13 | 63 | 219.46 |
| 10/09/2026 19:13 | 1 | 219.49 |
| 10/09/2026 19:13 | 5 | 219.50 |
| 10/09/2026 19:13 | 2 | 219.51 |
| 10/09/2026 19:13 | 23 | 219.55 |
| 10/09/2026 19:12 | 89 | 219.60 |
| 10/09/2026 19:12 | 1 | 219.60 |
| 10/09/2026 19:12 | 117 | 219.58 |
| 10/09/2026 19:12 | 100 | 219.57 |
| 10/09/2026 19:12 | 100 | 219.57 |
| 10/09/2026 19:12 | 48 | 219.57 |
| 10/09/2026 19:12 | 53 | 219.57 |
| 10/09/2026 19:12 | 2 | 219.57 |
| 10/09/2026 19:11 | 89 | 219.515 |
| 10/09/2026 19:11 | 11 | 219.515 |
| 10/09/2026 19:11 | 20 | 219.52 |
| 10/09/2026 19:11 | 8 | 219.55 |
| 10/09/2026 19:11 | 23 | 219.56 |
| 10/09/2026 19:11 | 100 | 219.56 |
| 10/09/2026 19:11 | 10 | 219.46 |
| 10/09/2026 19:11 | 1 | 219.46 |
| 10/09/2026 19:11 | 14 | 219.46 |
| 10/09/2026 19:11 | 41 | 219.46 |
| 10/09/2026 19:11 | 5 | 219.46 |
| 10/09/2026 19:11 | 2 | 219.46 |
| 10/09/2026 19:11 | 2 | 219.46 |
| 10/09/2026 19:11 | 100 | 219.48 |
| 10/09/2026 19:11 | 100 | 219.51 |
| 10/09/2026 19:11 | 100 | 219.56 |
| 10/09/2026 19:11 | 20 | 219.54 |
| 10/09/2026 19:11 | 200 | 219.54 |
| 10/09/2026 19:11 | 100 | 219.54 |
| 10/09/2026 19:11 | 1 | 219.55 |
| 10/09/2026 19:11 | 60 | 219.52 |
| 10/09/2026 19:10 | 24 | 219.48 |
| 10/09/2026 19:10 | 20 | 219.48 |
| 10/09/2026 19:10 | 100 | 219.48 |
| 10/09/2026 19:10 | 100 | 219.49 |
| 10/09/2026 19:09 | 21 | 219.61 |
| 10/09/2026 19:09 | 79 | 219.61 |
| 10/09/2026 19:09 | 21 | 219.60 |
| 10/09/2026 19:09 | 59 | 219.60 |
| 10/09/2026 19:09 | 5 | 219.60 |
| 10/09/2026 19:09 | 45 | 219.58 |
| 10/09/2026 19:09 | 100 | 219.58 |
| 10/09/2026 19:09 | 10 | 219.54 |
| 10/09/2026 19:09 | 1 | 219.46 |
| 10/09/2026 19:08 | 5 | 219.46 |
| 10/09/2026 19:08 | 30 | 219.49 |
| 10/09/2026 19:08 | 14 | 219.47 |
| 10/09/2026 19:08 | 1 | 219.47 |
| 10/09/2026 19:08 | 5 | 219.47 |
| 10/09/2026 19:08 | 5 | 219.47 |
| 10/09/2026 19:08 | 5 | 219.48 |
| 10/09/2026 19:08 | 5 | 219.49 |
| 10/09/2026 19:08 | 5 | 219.49 |
| 10/09/2026 19:08 | 5 | 219.49 |
| 10/09/2026 19:08 | 2 | 219.49 |
| 10/09/2026 19:07 | 7 | 219.50 |
| 10/09/2026 19:07 | 42 | 219.51 |
| 10/09/2026 19:07 | 34 | 219.52 |
| 10/09/2026 19:07 | 9 | 219.54 |
| 10/09/2026 19:07 | 1 | 219.56 |
| 10/09/2026 19:07 | 7 | 219.59 |
| 10/09/2026 19:07 | 6 | 219.60 |
| 10/09/2026 19:07 | 5 | 219.60 |
| 10/09/2026 19:07 | 8 | 219.60 |
| 10/09/2026 19:07 | 1 | 219.60 |
| 10/09/2026 19:07 | 5 | 219.62 |
| 10/09/2026 19:07 | 27 | 219.64 |
| 10/09/2026 19:07 | 100 | 219.65 |
| 10/09/2026 19:07 | 113 | 219.65 |
| 10/09/2026 19:07 | 6 | 219.65 |
| 10/09/2026 19:07 | 100 | 219.60 |
| 10/09/2026 19:07 | 4 | 219.60 |
| 10/09/2026 19:07 | 1 | 219.60 |
| 10/09/2026 19:07 | 95 | 219.60 |
| 10/09/2026 19:07 | 5 | 219.60 |
| 10/09/2026 19:07 | 98 | 219.59 |
| 10/09/2026 19:07 | 1 | 219.59 |
| 10/09/2026 19:07 | 1 | 219.59 |
| 10/09/2026 19:07 | 99 | 219.59 |
| 10/09/2026 19:07 | 1 | 219.59 |
| 10/09/2026 19:07 | 1 | 219.58 |
| 10/09/2026 19:07 | 1 | 219.56 |
| 10/09/2026 19:07 | 1 | 219.57 |
| 10/09/2026 19:06 | 100 | 219.58 |
| 10/09/2026 19:06 | 100 | 219.58 |
| 10/09/2026 19:06 | 96 | 219.58 |
| 10/09/2026 19:06 | 4 | 219.58 |
| 10/09/2026 19:06 | 1 | 219.53 |
| 10/09/2026 19:06 | 100 | 219.53 |
| 10/09/2026 19:05 | 10 | 219.57 |
| 10/09/2026 19:05 | 1 | 219.57 |
| 10/09/2026 19:05 | 98 | 219.57 |
| 10/09/2026 19:05 | 1 | 219.49 |
| 10/09/2026 19:05 | 2 | 219.49 |
| 10/09/2026 19:05 | 20 | 219.50 |
| 10/09/2026 19:05 | 1 | 219.53 |
| 10/09/2026 19:05 | 95 | 219.57 |
| 10/09/2026 19:05 | 5 | 219.57 |
| 10/09/2026 19:05 | 95 | 219.57 |
| 10/09/2026 19:05 | 5 | 219.57 |
| 10/09/2026 19:05 | 99 | 219.56 |
| 10/09/2026 19:05 | 1 | 219.56 |
| 10/09/2026 19:05 | 100 | 219.56 |
| 10/09/2026 19:05 | 45 | 219.50 |
| 10/09/2026 19:05 | 116 | 219.56 |
| 10/09/2026 19:05 | 67 | 219.56 |
| 10/09/2026 19:05 | 55 | 219.56 |
| 10/09/2026 19:05 | 5 | 219.56 |
| 10/09/2026 19:05 | 100 | 219.55 |
| 10/09/2026 19:04 | 1 | 219.51 |
| 10/09/2026 19:04 | 1 | 219.445 |
| 10/09/2026 19:03 | 12 | 219.40 |
| 10/09/2026 19:03 | 5 | 219.41 |
| 10/09/2026 19:03 | 5 | 219.41 |
| 10/09/2026 19:03 | 25 | 219.44 |
| 10/09/2026 19:03 | 5 | 219.43 |
| 10/09/2026 19:03 | 5 | 219.43 |
| 10/09/2026 19:03 | 3 | 219.43 |
| 10/09/2026 19:03 | 1 | 219.45 |
| 10/09/2026 19:03 | 1 | 219.46 |
| 10/09/2026 19:03 | 3 | 219.46 |
| 10/09/2026 19:03 | 20 | 219.46 |
| 10/09/2026 19:03 | 4 | 219.53 |
| 10/09/2026 19:03 | 100 | 219.53 |
| 10/09/2026 19:03 | 100 | 219.53 |
| 10/09/2026 19:03 | 100 | 219.54 |
| 10/09/2026 19:03 | 14 | 219.55 |
| 10/09/2026 19:03 | 100 | 219.55 |
| 10/09/2026 19:03 | 50 | 219.55 |
| 10/09/2026 19:03 | 1 | 219.52 |
| 10/09/2026 19:03 | 100 | 219.55 |
| 10/09/2026 19:02 | 100 | 219.55 |
| 10/09/2026 19:02 | 100 | 219.54 |
| 10/09/2026 19:02 | 100 | 219.50 |
| 10/09/2026 19:02 | 100 | 219.50 |
| 10/09/2026 19:02 | 100 | 219.50 |
| 10/09/2026 19:02 | 99 | 219.49 |
| 10/09/2026 19:02 | 1 | 219.43 |
| 10/09/2026 19:00 | 100 | 219.40 |
| 10/09/2026 19:00 | 2 | 219.34 |
| 10/09/2026 19:00 | 1 | 219.38 |
| 10/09/2026 19:00 | 2 | 219.38 |
| 10/09/2026 19:00 | 50 | 219.38 |
| 10/09/2026 19:00 | 1 | 219.38 |
| 10/09/2026 19:00 | 20 | 219.39 |
| 10/09/2026 19:00 | 10 | 219.39 |
| 10/09/2026 19:00 | 32 | 219.46 |
| 10/09/2026 19:00 | 1 | 219.46 |
| 10/09/2026 19:00 | 67 | 219.46 |
| 10/09/2026 19:00 | 5 | 219.44 |
| 10/09/2026 19:00 | 1 | 219.37 |
| 10/09/2026 18:59 | 17 | 219.41 |
| 10/09/2026 18:59 | 38 | 219.305 |
| 10/09/2026 18:59 | 27 | 219.305 |
| 10/09/2026 18:59 | 11 | 219.305 |
| 10/09/2026 18:59 | 24 | 219.305 |
| 10/09/2026 18:59 | 38 | 219.305 |
| 10/09/2026 18:59 | 48 | 219.29 |
| 10/09/2026 18:59 | 6 | 219.26 |
| 10/09/2026 18:59 | 7 | 219.26 |
| 10/09/2026 18:59 | 24 | 219.27 |
| 10/09/2026 18:59 | 76 | 219.27 |
| 10/09/2026 18:59 | 40 | 219.28 |
| 10/09/2026 18:58 | 40 | 219.31 |
| 10/09/2026 18:58 | 100 | 219.29 |
| 10/09/2026 18:58 | 100 | 219.31 |
| 10/09/2026 18:58 | 10 | 219.34 |
| 10/09/2026 18:58 | 100 | 219.36 |
| 10/09/2026 18:58 | 63 | 219.41 |
| 10/09/2026 18:58 | 26 | 219.41 |
| 10/09/2026 18:58 | 10 | 219.41 |
| 10/09/2026 18:58 | 1 | 219.41 |
| 10/09/2026 18:58 | 6 | 219.40 |
| 10/09/2026 18:58 | 100 | 219.39 |
| 10/09/2026 18:58 | 34 | 219.34 |
| 10/09/2026 18:58 | 20 | 219.34 |
| 10/09/2026 18:58 | 1 | 219.34 |
| 10/09/2026 18:58 | 40 | 219.34 |
| 10/09/2026 18:57 | 5 | 219.34 |
| 10/09/2026 18:57 | 100 | 219.255 |
| 10/09/2026 18:57 | 60 | 219.255 |
| 10/09/2026 18:56 | 21 | 219.27 |
| 10/09/2026 18:56 | 1 | 219.27 |
| 10/09/2026 18:56 | 100 | 219.24 |
| 10/09/2026 18:56 | 100 | 219.22 |
| 10/09/2026 18:56 | 30 | 219.21 |
| 10/09/2026 18:56 | 1 | 219.21 |
| 10/09/2026 18:56 | 32 | 219.21 |
| 10/09/2026 18:56 | 100 | 219.21 |
| 10/09/2026 18:56 | 100 | 219.21 |
| 10/09/2026 18:56 | 100 | 219.21 |
| 10/09/2026 18:56 | 5 | 219.21 |
| 10/09/2026 18:56 | 5 | 219.21 |
| 10/09/2026 18:56 | 1 | 219.15 |
| 10/09/2026 18:55 | 1 | 219.20 |
| 10/09/2026 18:55 | 1 | 219.20 |
| 10/09/2026 18:55 | 1 | 219.12 |
| 10/09/2026 18:55 | 100 | 219.095 |
| 10/09/2026 18:55 | 100 | 219.09 |
| 10/09/2026 18:54 | 10 | 219.06 |
| 10/09/2026 18:54 | 2 | 219.07 |
| 10/09/2026 18:54 | 100 | 219.10 |
| 10/09/2026 18:54 | 19 | 219.12 |
| 10/09/2026 18:54 | 20 | 219.12 |
| 10/09/2026 18:54 | 81 | 219.12 |
| 10/09/2026 18:54 | 14 | 219.131 |
| 10/09/2026 18:54 | 1 | 219.14 |
| 10/09/2026 18:54 | 100 | 219.15 |
| 10/09/2026 18:54 | 2 | 219.15 |
| 10/09/2026 18:54 | 18 | 219.15 |
| 10/09/2026 18:54 | 92 | 219.15 |
| 10/09/2026 18:54 | 208 | 219.15 |
| 10/09/2026 18:54 | 110 | 219.16 |
| 10/09/2026 18:54 | 5 | 219.16 |
| 10/09/2026 18:54 | 5 | 219.15 |
| 10/09/2026 18:54 | 5 | 219.12 |
| 10/09/2026 18:54 | 100 | 219.12 |
| 10/09/2026 18:54 | 5 | 219.10 |
| 10/09/2026 18:53 | 14 | 219.06 |
| 10/09/2026 18:53 | 1 | 219.06 |
| 10/09/2026 18:53 | 69 | 219.06 |
| 10/09/2026 18:53 | 100 | 219.05 |
| 10/09/2026 18:53 | 5 | 219.04 |
| 10/09/2026 18:53 | 100 | 219.01 |
| 10/09/2026 18:53 | 68 | 219.01 |
| 10/09/2026 18:53 | 18 | 219.01 |
| 10/09/2026 18:53 | 14 | 219.01 |
| 10/09/2026 18:53 | 20 | 219.01 |
| 10/09/2026 18:53 | 100 | 219.04 |
| 10/09/2026 18:53 | 100 | 219.03 |
| 10/09/2026 18:53 | 100 | 219.01 |
| 10/09/2026 18:53 | 50 | 219.01 |
| 10/09/2026 18:53 | 99 | 219.01 |
| 10/09/2026 18:53 | 100 | 219.00 |
| 10/09/2026 18:53 | 1 | 218.97 |
| 10/09/2026 18:53 | 15 | 218.955 |
| 10/09/2026 18:53 | 27 | 218.955 |
| 10/09/2026 18:53 | 5 | 218.99 |
| 10/09/2026 18:52 | 26 | 218.84 |
| 10/09/2026 18:52 | 100 | 218.905 |
| 10/09/2026 18:52 | 3 | 218.82 |
| 10/09/2026 18:52 | 12 | 218.82 |
| 10/09/2026 18:51 | 16 | 218.90 |
| 10/09/2026 18:51 | 1 | 218.80 |
| 10/09/2026 18:51 | 2 | 218.83 |
| 10/09/2026 18:51 | 1 | 218.88 |
| 10/09/2026 18:51 | 1 | 218.88 |
| 10/09/2026 18:51 | 100 | 218.88 |
| 10/09/2026 18:51 | 16 | 218.89 |
| 10/09/2026 18:51 | 36 | 218.89 |
| 10/09/2026 18:51 | 36 | 218.89 |
| 10/09/2026 18:51 | 1 | 218.89 |
| 10/09/2026 18:51 | 2 | 218.89 |
| 10/09/2026 18:51 | 1 | 218.89 |
| 10/09/2026 18:51 | 62 | 218.89 |
| 10/09/2026 18:51 | 38 | 218.89 |
| 10/09/2026 18:51 | 11 | 218.95 |
| 10/09/2026 18:51 | 7 | 218.95 |
| 10/09/2026 18:50 | 100 | 219.00 |
| 10/09/2026 18:50 | 1 | 218.95 |
| 10/09/2026 18:50 | 10 | 218.95 |
| 10/09/2026 18:50 | 1 | 218.95 |
| 10/09/2026 18:50 | 100 | 218.96 |
| 10/09/2026 18:50 | 1 | 219.01 |
| 10/09/2026 18:50 | 50 | 219.01 |
| 10/09/2026 18:50 | 50 | 219.00 |
| 10/09/2026 18:50 | 100 | 219.00 |
| 10/09/2026 18:50 | 5 | 218.99 |
| 10/09/2026 18:50 | 5 | 218.99 |
| 10/09/2026 18:50 | 100 | 218.99 |
| 10/09/2026 18:49 | 10 | 218.895 |
| 10/09/2026 18:49 | 1 | 218.85 |
| 10/09/2026 18:49 | 10 | 218.88 |
| 10/09/2026 18:49 | 5 | 218.89 |
| 10/09/2026 18:49 | 9 | 218.90 |
| 10/09/2026 18:48 | 5 | 218.95 |
| 10/09/2026 18:48 | 100 | 218.91 |
| 10/09/2026 18:48 | 100 | 218.91 |
| 10/09/2026 18:48 | 17 | 218.90 |
| 10/09/2026 18:48 | 83 | 218.90 |
| 10/09/2026 18:47 | 1 | 218.85 |
| 10/09/2026 18:47 | 21 | 218.93 |
| 10/09/2026 18:47 | 1 | 218.93 |
| 10/09/2026 18:47 | 23 | 218.93 |
| 10/09/2026 18:47 | 100 | 218.93 |
| 10/09/2026 18:47 | 100 | 218.91 |
| 10/09/2026 18:47 | 80 | 218.91 |
| 10/09/2026 18:47 | 100 | 218.91 |
| 10/09/2026 18:47 | 84 | 218.90 |
| 10/09/2026 18:47 | 123 | 218.83 |
| 10/09/2026 18:47 | 77 | 218.815 |
| 10/09/2026 18:47 | 23 | 218.81 |
| 10/09/2026 18:46 | 1 | 218.75 |
| 10/09/2026 18:46 | 2 | 218.81 |
| 10/09/2026 18:44 | 12 | 218.96 |
| 10/09/2026 18:44 | 16 | 218.96 |
| 10/09/2026 18:44 | 6 | 218.97 |
| 10/09/2026 18:44 | 1 | 218.99 |
| 10/09/2026 18:44 | 3 | 219.00 |
| 10/09/2026 18:44 | 74 | 219.00 |
| 10/09/2026 18:44 | 26 | 219.00 |
| 10/09/2026 18:44 | 116 | 219.01 |
| 10/09/2026 18:44 | 100 | 219.01 |
| 10/09/2026 18:44 | 15 | 219.02 |
| 10/09/2026 18:44 | 100 | 219.02 |
| 10/09/2026 18:44 | 13 | 219.02 |
| 10/09/2026 18:44 | 110 | 219.02 |
| 10/09/2026 18:44 | 1 | 219.02 |
| 10/09/2026 18:44 | 98 | 219.02 |
| 10/09/2026 18:44 | 1 | 219.02 |
| 10/09/2026 18:44 | 1 | 219.02 |
| 10/09/2026 18:44 | 100 | 219.03 |
| 10/09/2026 18:44 | 10 | 219.03 |
| 10/09/2026 18:44 | 24 | 219.05 |
| 10/09/2026 18:41 | 38 | 219.11 |
| 10/09/2026 18:41 | 112 | 219.05 |
| 10/09/2026 18:41 | 100 | 219.05 |
| 10/09/2026 18:41 | 3 | 219.16 |
| 10/09/2026 18:40 | 4 | 219.21 |
| 10/09/2026 18:40 | 100 | 219.35 |
| 10/09/2026 18:40 | 100 | 219.46 |
| 10/09/2026 18:40 | 100 | 219.46 |
| 10/09/2026 18:40 | 100 | 219.46 |
| 10/09/2026 18:40 | 1 | 219.45 |
| 10/09/2026 18:40 | 1 | 219.44 |
| 10/09/2026 18:40 | 62 | 219.38 |
| 10/09/2026 18:40 | 38 | 219.38 |
| 10/09/2026 18:40 | 50 | 219.36 |
| 10/09/2026 18:40 | 38 | 219.33 |
| 10/09/2026 18:40 | 1 | 219.21 |
| 10/09/2026 18:40 | 2 | 219.23 |
| 10/09/2026 18:40 | 100 | 219.26 |
| 10/09/2026 18:40 | 1 | 219.28 |
| 10/09/2026 18:40 | 1 | 219.29 |
| 10/09/2026 18:40 | 333 | 219.29 |
| 10/09/2026 18:40 | 8 | 219.30 |
| 10/09/2026 18:40 | 1 | 219.31 |
| 10/09/2026 18:40 | 56 | 219.31 |
| 10/09/2026 18:40 | 100 | 219.32 |
| 10/09/2026 18:40 | 3 | 219.35 |
| 10/09/2026 18:40 | 60 | 219.375 |
| 10/09/2026 18:40 | 7 | 219.38 |
| 10/09/2026 18:40 | 3 | 219.38 |
| 10/09/2026 18:40 | 100 | 219.31 |
| 10/09/2026 18:39 | 1 | 219.30 |
| 10/09/2026 18:39 | 100 | 219.29 |
| 10/09/2026 18:39 | 91 | 219.29 |
| 10/09/2026 18:39 | 1 | 219.29 |
| 10/09/2026 18:39 | 8 | 219.29 |
| 10/09/2026 18:39 | 92 | 219.29 |
| 10/09/2026 18:39 | 8 | 219.29 |
| 10/09/2026 18:39 | 100 | 219.28 |
| 10/09/2026 18:39 | 20 | 219.30 |
| 10/09/2026 18:39 | 3 | 219.27 |
| 10/09/2026 18:39 | 4 | 219.27 |
| 10/09/2026 18:39 | 1 | 219.27 |
| 10/09/2026 18:39 | 42 | 219.27 |
| 10/09/2026 18:38 | 10 | 219.26 |
| 10/09/2026 18:38 | 78 | 219.25 |
| 10/09/2026 18:38 | 1 | 219.25 |
| 10/09/2026 18:38 | 21 | 219.25 |
| 10/09/2026 18:38 | 99 | 219.25 |
| 10/09/2026 18:38 | 1 | 219.25 |
| 10/09/2026 18:38 | 100 | 219.25 |
| 10/09/2026 18:38 | 100 | 219.19 |
| 10/09/2026 18:38 | 200 | 219.19 |
| 10/09/2026 18:38 | 100 | 219.19 |
| 10/09/2026 18:38 | 5 | 219.15 |
| 10/09/2026 18:38 | 1 | 219.15 |
| 10/09/2026 18:38 | 1 | 219.16 |
| 10/09/2026 18:38 | 7 | 219.16 |
| 10/09/2026 18:38 | 5 | 219.17 |
| 10/09/2026 18:38 | 4 | 219.17 |
| 10/09/2026 18:38 | 100 | 219.18 |
| 10/09/2026 18:38 | 5 | 219.20 |
| 10/09/2026 18:38 | 10 | 219.21 |
| 10/09/2026 18:38 | 3 | 219.21 |
| 10/09/2026 18:38 | 3 | 219.21 |
| 10/09/2026 18:38 | 7 | 219.24 |
| 10/09/2026 18:38 | 1 | 219.25 |
| 10/09/2026 18:38 | 5 | 219.25 |
| 10/09/2026 18:38 | 100 | 219.25 |
| 10/09/2026 18:38 | 9 | 219.26 |
| 10/09/2026 18:38 | 1 | 219.26 |
| 10/09/2026 18:37 | 100 | 219.27 |
| 10/09/2026 18:37 | 100 | 219.28 |
| 10/09/2026 18:37 | 50 | 219.29 |
| 10/09/2026 18:37 | 1 | 219.32 |
| 10/09/2026 18:37 | 300 | 219.32 |
| 10/09/2026 18:36 | 100 | 219.33 |
| 10/09/2026 18:36 | 1 | 219.36 |
| 10/09/2026 18:36 | 1 | 219.37 |
| 10/09/2026 18:36 | 4 | 219.38 |
| 10/09/2026 18:36 | 72 | 219.39 |
| 10/09/2026 18:35 | 11 | 219.39 |
| 10/09/2026 18:35 | 25 | 219.40 |
| 10/09/2026 18:35 | 70 | 219.40 |
| 10/09/2026 18:35 | 3 | 219.41 |
| 10/09/2026 18:35 | 19 | 219.41 |
| 10/09/2026 18:35 | 3 | 219.44 |
| 10/09/2026 18:35 | 1 | 219.45 |
| 10/09/2026 18:35 | 46 | 219.45 |
| 10/09/2026 18:35 | 46 | 219.45 |
| 10/09/2026 18:35 | 2 | 219.46 |
| 10/09/2026 18:35 | 100 | 219.46 |
| 10/09/2026 18:35 | 1 | 219.46 |
| 10/09/2026 18:35 | 1 | 219.46 |
| 10/09/2026 18:35 | 8 | 219.47 |
| 10/09/2026 18:35 | 49 | 219.47 |
| 10/09/2026 18:34 | 1 | 219.52 |
| 10/09/2026 18:34 | 70 | 219.52 |
| 10/09/2026 18:34 | 15 | 219.52 |
| 10/09/2026 18:34 | 100 | 219.52 |
| 10/09/2026 18:34 | 20 | 219.47 |
| 10/09/2026 18:34 | 8 | 219.51 |
| 10/09/2026 18:33 | 1 | 219.51 |
| 10/09/2026 18:32 | 4 | 219.49 |
| 10/09/2026 18:32 | 46 | 219.45 |
| 10/09/2026 18:32 | 17 | 219.52 |
| 10/09/2026 18:32 | 83 | 219.52 |
| 10/09/2026 18:32 | 17 | 219.52 |
| 10/09/2026 18:32 | 63 | 219.52 |
| 10/09/2026 18:32 | 20 | 219.52 |
| 10/09/2026 18:31 | 1 | 219.45 |
| 10/09/2026 18:29 | 7 | 219.49 |
| 10/09/2026 18:29 | 2 | 219.50 |
| 10/09/2026 18:29 | 111 | 219.50 |
| 10/09/2026 18:29 | 35 | 219.50 |
| 10/09/2026 18:29 | 1 | 219.51 |
| 10/09/2026 18:28 | 100 | 219.57 |
| 10/09/2026 18:28 | 100 | 219.57 |
| 10/09/2026 18:28 | 1 | 219.59 |
| 10/09/2026 18:28 | 5 | 219.59 |
| 10/09/2026 18:28 | 5 | 219.59 |
| 10/09/2026 18:28 | 5 | 219.58 |
| 10/09/2026 18:28 | 5 | 219.58 |
| 10/09/2026 18:28 | 1 | 219.58 |
| 10/09/2026 18:28 | 100 | 219.55 |
| 10/09/2026 18:28 | 100 | 219.495 |
| 10/09/2026 18:27 | 5 | 219.47 |
| 10/09/2026 18:27 | 115 | 219.48 |
| 10/09/2026 18:27 | 1 | 219.48 |
| 10/09/2026 18:27 | 3 | 219.48 |
| 10/09/2026 18:27 | 2 | 219.48 |
| 10/09/2026 18:27 | 5 | 219.48 |
| 10/09/2026 18:27 | 53 | 219.48 |
| 10/09/2026 18:27 | 40 | 219.48 |
| 10/09/2026 18:27 | 11 | 219.49 |
| 10/09/2026 18:27 | 104 | 219.49 |
| 10/09/2026 18:27 | 100 | 219.50 |
| 10/09/2026 18:27 | 88 | 219.51 |
| 10/09/2026 18:27 | 1 | 219.51 |
| 10/09/2026 18:27 | 11 | 219.51 |
| 10/09/2026 18:27 | 100 | 219.51 |
| 10/09/2026 18:27 | 100 | 219.50 |
| 10/09/2026 18:27 | 6 | 219.50 |
| 10/09/2026 18:27 | 5 | 219.50 |
| 10/09/2026 18:27 | 115 | 219.48 |
| 10/09/2026 18:27 | 5 | 219.46 |
| 10/09/2026 18:26 | 4 | 219.45 |
| 10/09/2026 18:26 | 1 | 219.45 |
| 10/09/2026 18:26 | 5 | 219.43 |
| 10/09/2026 18:26 | 100 | 219.44 |
| 10/09/2026 18:26 | 80 | 219.44 |
| 10/09/2026 18:26 | 20 | 219.44 |
| 10/09/2026 18:26 | 40 | 219.43 |
| 10/09/2026 18:26 | 81 | 219.43 |
| 10/09/2026 18:26 | 100 | 219.43 |
| 10/09/2026 18:26 | 4 | 219.43 |
| 10/09/2026 18:26 | 1 | 219.43 |
| 10/09/2026 18:26 | 53 | 219.42 |
| 10/09/2026 18:26 | 83 | 219.41 |
| 10/09/2026 18:26 | 47 | 219.42 |
| 10/09/2026 18:26 | 7 | 219.40 |
| 10/09/2026 18:26 | 1 | 219.40 |
| 10/09/2026 18:26 | 7 | 219.40 |
| 10/09/2026 18:26 | 100 | 219.40 |
| 10/09/2026 18:26 | 100 | 219.39 |
| 10/09/2026 18:26 | 69 | 219.39 |
| 10/09/2026 18:26 | 31 | 219.39 |
| 10/09/2026 18:26 | 100 | 219.39 |
| 10/09/2026 18:26 | 13 | 219.39 |
| 10/09/2026 18:26 | 100 | 219.38 |
| 10/09/2026 18:26 | 100 | 219.38 |
| 10/09/2026 18:25 | 21 | 219.40 |
| 10/09/2026 18:25 | 50 | 219.38 |
| 10/09/2026 18:25 | 2 | 219.38 |
| 10/09/2026 18:25 | 1 | 219.38 |
| 10/09/2026 18:25 | 3 | 219.38 |
| 10/09/2026 18:25 | 44 | 219.38 |
| 10/09/2026 18:25 | 100 | 219.35 |
| 10/09/2026 18:25 | 100 | 219.35 |
| 10/09/2026 18:25 | 100 | 219.38 |
| 10/09/2026 18:25 | 46 | 219.39 |
| 10/09/2026 18:25 | 54 | 219.39 |
| 10/09/2026 18:25 | 100 | 219.37 |
| 10/09/2026 18:25 | 100 | 219.37 |
| 10/09/2026 18:25 | 1 | 219.28 |
| 10/09/2026 18:25 | 100 | 219.28 |
| 10/09/2026 18:25 | 2 | 219.29 |
| 10/09/2026 18:25 | 1 | 219.29 |
| 10/09/2026 18:25 | 94 | 219.26 |
| 10/09/2026 18:25 | 6 | 219.26 |
| 10/09/2026 18:24 | 15 | 219.23 |
| 10/09/2026 18:24 | 100 | 219.22 |
| 10/09/2026 18:24 | 6 | 219.22 |
| 10/09/2026 18:24 | 1 | 219.25 |
| 10/09/2026 18:24 | 25 | 219.27 |
| 10/09/2026 18:24 | 100 | 219.29 |
| 10/09/2026 18:24 | 100 | 219.30 |
| 10/09/2026 18:24 | 100 | 219.35 |
| 10/09/2026 18:24 | 100 | 219.35 |
| 10/09/2026 18:24 | 92 | 219.35 |
| 10/09/2026 18:24 | 100 | 219.34 |
| 10/09/2026 18:24 | 1 | 219.35 |
| 10/09/2026 18:24 | 83 | 219.35 |
| 10/09/2026 18:24 | 1 | 219.35 |
| 10/09/2026 18:23 | 15 | 219.35 |
| 10/09/2026 18:23 | 1 | 219.35 |
| 10/09/2026 18:23 | 95 | 219.32 |
| 10/09/2026 18:23 | 4 | 219.32 |
| 10/09/2026 18:23 | 1 | 219.32 |
| 10/09/2026 18:23 | 100 | 219.32 |
| 10/09/2026 18:23 | 100 | 219.32 |
| 10/09/2026 18:23 | 1 | 219.33 |
| 10/09/2026 18:23 | 1 | 219.33 |
| 10/09/2026 18:23 | 7 | 219.33 |
| 10/09/2026 18:23 | 1 | 219.33 |
| 10/09/2026 18:23 | 6 | 219.33 |
| 10/09/2026 18:23 | 4 | 219.33 |
| 10/09/2026 18:23 | 5 | 219.33 |
| 10/09/2026 18:23 | 2 | 219.33 |
| 10/09/2026 18:23 | 5 | 219.32 |
| 10/09/2026 18:23 | 91 | 219.32 |
| 10/09/2026 18:23 | 9 | 219.32 |
| 10/09/2026 18:23 | 22 | 219.28 |
| 10/09/2026 18:23 | 6 | 219.21 |
| 10/09/2026 18:23 | 16 | 219.21 |
| 10/09/2026 18:23 | 96 | 219.20 |
| 10/09/2026 18:23 | 3 | 219.20 |
| 10/09/2026 18:23 | 1 | 219.20 |
| 10/09/2026 18:22 | 15 | 219.14 |
| 10/09/2026 18:22 | 1 | 219.16 |
| 10/09/2026 18:22 | 96 | 219.20 |
| 10/09/2026 18:22 | 24 | 219.19 |
| 10/09/2026 18:21 | 15 | 219.21 |
| 10/09/2026 18:21 | 6 | 219.21 |
| 10/09/2026 18:21 | 6 | 219.21 |
| 10/09/2026 18:21 | 8 | 219.23 |
| 10/09/2026 18:21 | 50 | 219.23 |
| 10/09/2026 18:21 | 8 | 219.24 |
| 10/09/2026 18:21 | 34 | 219.24 |
| 10/09/2026 18:21 | 100 | 219.29 |
| 10/09/2026 18:21 | 100 | 219.29 |
| 10/09/2026 18:21 | 116 | 219.29 |
| 10/09/2026 18:21 | 50 | 219.23 |
| 10/09/2026 18:21 | 50 | 219.20 |
| 10/09/2026 18:21 | 1 | 219.22 |
| 10/09/2026 18:21 | 1 | 219.21 |
| 10/09/2026 18:21 | 1 | 219.21 |
| 10/09/2026 18:21 | 1 | 219.21 |
| 10/09/2026 18:21 | 1 | 219.21 |
| 10/09/2026 18:21 | 1 | 219.21 |
| 10/09/2026 18:20 | 21 | 219.17 |
| 10/09/2026 18:20 | 1 | 219.17 |
| 10/09/2026 18:20 | 15 | 219.17 |
| 10/09/2026 18:20 | 34 | 219.17 |
| 10/09/2026 18:20 | 5 | 219.21 |
| 10/09/2026 18:20 | 1 | 219.21 |
| 10/09/2026 18:20 | 16 | 219.21 |
| 10/09/2026 18:20 | 8 | 219.23 |
| 10/09/2026 18:20 | 17 | 219.23 |
| 10/09/2026 18:20 | 2 | 219.27 |
| 10/09/2026 18:20 | 2 | 219.25 |
| 10/09/2026 18:20 | 1 | 219.24 |
| 10/09/2026 18:20 | 1 | 219.235 |
| 10/09/2026 18:20 | 2 | 219.235 |
| 10/09/2026 18:20 | 2 | 219.235 |
| 10/09/2026 18:20 | 50 | 219.24 |
| 10/09/2026 18:20 | 100 | 219.19 |
| 10/09/2026 18:20 | 100 | 219.19 |
| 10/09/2026 18:20 | 106 | 219.19 |
| 10/09/2026 18:20 | 1 | 219.15 |
| 10/09/2026 18:20 | 18 | 219.13 |
| 10/09/2026 18:20 | 7 | 219.14 |
| 10/09/2026 18:19 | 46 | 219.18 |
| 10/09/2026 18:19 | 100 | 219.18 |
| 10/09/2026 18:19 | 100 | 219.18 |
| 10/09/2026 18:19 | 100 | 219.15 |
| 10/09/2026 18:18 | 11 | 219.18 |
| 10/09/2026 18:18 | 110 | 219.13 |
| 10/09/2026 18:18 | 99 | 219.13 |
| 10/09/2026 18:18 | 1 | 219.13 |
| 10/09/2026 18:18 | 100 | 219.13 |
| 10/09/2026 18:18 | 16 | 219.13 |
| 10/09/2026 18:18 | 17 | 219.13 |
| 10/09/2026 18:18 | 100 | 219.14 |
| 10/09/2026 18:18 | 100 | 219.21 |
| 10/09/2026 18:17 | 17 | 219.14 |
| 10/09/2026 18:17 | 1 | 219.19 |
| 10/09/2026 18:17 | 100 | 219.205 |
| 10/09/2026 18:16 | 1 | 219.14 |
| 10/09/2026 18:16 | 9 | 219.16 |
| 10/09/2026 18:16 | 12 | 219.21 |
| 10/09/2026 18:16 | 14 | 219.21 |
| 10/09/2026 18:16 | 85 | 219.21 |
| 10/09/2026 18:16 | 15 | 219.205 |
| 10/09/2026 18:15 | 1 | 219.22 |
| 10/09/2026 18:15 | 1 | 219.23 |
| 10/09/2026 18:15 | 3 | 219.23 |
| 10/09/2026 18:15 | 121 | 219.23 |
| 10/09/2026 18:15 | 79 | 219.23 |
| 10/09/2026 18:15 | 125 | 219.24 |
| 10/09/2026 18:14 | 9 | 219.28 |
| 10/09/2026 18:14 | 66 | 219.19 |
| 10/09/2026 18:14 | 100 | 219.20 |
| 10/09/2026 18:14 | 130 | 219.22 |
| 10/09/2026 18:14 | 53 | 219.19 |
| 10/09/2026 18:14 | 100 | 219.19 |
| 10/09/2026 18:14 | 10 | 219.19 |
| 10/09/2026 18:14 | 30 | 219.24 |
| 10/09/2026 18:14 | 100 | 219.24 |
| 10/09/2026 18:14 | 40 | 219.24 |
| 10/09/2026 18:14 | 20 | 219.25 |
| 10/09/2026 18:14 | 100 | 219.24 |
| 10/09/2026 18:14 | 5 | 219.19 |
| 10/09/2026 18:14 | 120 | 219.19 |
| 10/09/2026 18:14 | 6 | 219.235 |
| 10/09/2026 18:14 | 12 | 219.26 |
| 10/09/2026 18:14 | 38 | 219.26 |
| 10/09/2026 18:13 | 1 | 219.30 |
| 10/09/2026 18:13 | 18 | 219.26 |
| 10/09/2026 18:13 | 100 | 219.26 |
| 10/09/2026 18:13 | 1 | 219.27 |
| 10/09/2026 18:13 | 86 | 219.28 |
| 10/09/2026 18:13 | 13 | 219.28 |
| 10/09/2026 18:13 | 8 | 219.30 |
| 10/09/2026 18:13 | 10 | 219.30 |
| 10/09/2026 18:13 | 18 | 219.30 |
| 10/09/2026 18:13 | 90 | 219.30 |
| 10/09/2026 18:13 | 36 | 219.31 |
| 10/09/2026 18:13 | 1 | 219.34 |
| 10/09/2026 18:13 | 17 | 219.31 |
| 10/09/2026 18:13 | 100 | 219.31 |
| 10/09/2026 18:12 | 1 | 219.30 |
| 10/09/2026 18:12 | 1 | 219.28 |
| 10/09/2026 18:12 | 20 | 219.30 |
| 10/09/2026 18:12 | 16 | 219.30 |
| 10/09/2026 18:12 | 22 | 219.30 |
| 10/09/2026 18:12 | 20 | 219.30 |
| 10/09/2026 18:12 | 19 | 219.30 |
| 10/09/2026 18:12 | 17 | 219.30 |
| 10/09/2026 18:12 | 19 | 219.30 |
| 10/09/2026 18:12 | 19 | 219.30 |
| 10/09/2026 18:12 | 7 | 219.30 |
| 10/09/2026 18:12 | 18 | 219.30 |
| 10/09/2026 18:11 | 1 | 219.30 |
| 10/09/2026 18:11 | 21 | 219.30 |
| 10/09/2026 18:11 | 8 | 219.26 |
| 10/09/2026 18:11 | 8 | 219.26 |
| 10/09/2026 18:11 | 17 | 219.26 |
| 10/09/2026 18:11 | 13 | 219.32 |
| 10/09/2026 18:11 | 16 | 219.32 |
| 10/09/2026 18:11 | 1 | 219.30 |
| 10/09/2026 18:11 | 1 | 219.295 |
| 10/09/2026 18:11 | 19 | 219.295 |
| 10/09/2026 18:11 | 1 | 219.295 |
| 10/09/2026 18:11 | 1 | 219.295 |
| 10/09/2026 18:11 | 1 | 219.295 |
| 10/09/2026 18:11 | 1 | 219.29 |
| 10/09/2026 18:11 | 1 | 219.29 |
| 10/09/2026 18:11 | 1 | 219.30 |
| 10/09/2026 18:11 | 1 | 219.28 |
| 10/09/2026 18:10 | 26 | 219.26 |
| 10/09/2026 18:10 | 50 | 219.18 |
| 10/09/2026 18:10 | 100 | 219.19 |
| 10/09/2026 18:10 | 60 | 219.19 |
| 10/09/2026 18:10 | 15 | 219.18 |
| 10/09/2026 18:10 | 1 | 219.18 |
| 10/09/2026 18:10 | 3 | 219.20 |
| 10/09/2026 18:10 | 1 | 219.20 |
| 10/09/2026 18:09 | 4 | 219.22 |
| 10/09/2026 18:09 | 51 | 219.30 |
| 10/09/2026 18:09 | 1 | 219.30 |
| 10/09/2026 18:09 | 1 | 219.30 |
| 10/09/2026 18:09 | 47 | 219.30 |
| 10/09/2026 18:09 | 53 | 219.29 |
| 10/09/2026 18:09 | 34 | 219.27 |
| 10/09/2026 18:09 | 17 | 219.27 |
| 10/09/2026 18:09 | 12 | 219.325 |
| 10/09/2026 18:09 | 64 | 219.325 |
| 10/09/2026 18:08 | 34 | 219.25 |
| 10/09/2026 18:08 | 8 | 219.25 |
| 10/09/2026 18:08 | 17 | 219.25 |
| 10/09/2026 18:08 | 100 | 219.26 |
| 10/09/2026 18:08 | 34 | 219.25 |
| 10/09/2026 18:08 | 34 | 219.25 |
| 10/09/2026 18:08 | 3 | 219.25 |
| 10/09/2026 18:08 | 10 | 219.31 |
| 10/09/2026 18:08 | 1 | 219.34 |
| 10/09/2026 18:08 | 74 | 219.34 |
| 10/09/2026 18:08 | 2 | 219.34 |
| 10/09/2026 18:07 | 69 | 219.31 |
| 10/09/2026 18:07 | 4 | 219.31 |
| 10/09/2026 18:07 | 20 | 219.31 |
| 10/09/2026 18:07 | 7 | 219.31 |
| 10/09/2026 18:07 | 100 | 219.31 |
| 10/09/2026 18:07 | 86 | 219.30 |
| 10/09/2026 18:07 | 14 | 219.30 |
| 10/09/2026 18:06 | 5 | 219.29 |
| 10/09/2026 18:06 | 2 | 219.30 |
| 10/09/2026 18:06 | 1 | 219.30 |
| 10/09/2026 18:06 | 98 | 219.24 |
| 10/09/2026 18:06 | 2 | 219.24 |
| 10/09/2026 18:05 | 38 | 219.08 |
| 10/09/2026 18:05 | 93 | 219.08 |
| 10/09/2026 18:05 | 7 | 219.08 |
| 10/09/2026 18:05 | 29 | 219.11 |
| 10/09/2026 18:05 | 39 | 219.11 |
| 10/09/2026 18:05 | 72 | 219.11 |
| 10/09/2026 18:05 | 21 | 219.15 |
| 10/09/2026 18:05 | 100 | 219.16 |
| 10/09/2026 18:05 | 6 | 219.19 |
| 10/09/2026 18:05 | 7 | 219.21 |
| 10/09/2026 18:05 | 43 | 219.22 |
| 10/09/2026 18:05 | 34 | 219.23 |
| 10/09/2026 18:04 | 15 | 219.24 |
| 10/09/2026 18:04 | 35 | 219.25 |
| 10/09/2026 18:04 | 100 | 219.31 |
| 10/09/2026 18:04 | 33 | 219.29 |
| 10/09/2026 18:04 | 28 | 219.32 |
| 10/09/2026 18:04 | 6 | 219.32 |
| 10/09/2026 18:04 | 3 | 219.32 |
| 10/09/2026 18:04 | 100 | 219.38 |
| 10/09/2026 18:04 | 34 | 219.38 |
| 10/09/2026 18:04 | 34 | 219.38 |
| 10/09/2026 18:04 | 15 | 219.39 |
| 10/09/2026 18:04 | 15 | 219.39 |
| 10/09/2026 18:03 | 10 | 219.43 |
| 10/09/2026 18:03 | 10 | 219.39 |
| 10/09/2026 18:03 | 100 | 219.39 |
| 10/09/2026 18:03 | 112 | 219.39 |
| 10/09/2026 18:03 | 5 | 219.39 |
| 10/09/2026 18:03 | 1 | 219.37 |
| 10/09/2026 18:03 | 100 | 219.37 |
| 10/09/2026 18:03 | 100 | 219.32 |
| 10/09/2026 18:03 | 95 | 219.39 |
| 10/09/2026 18:03 | 1 | 219.37 |
| 10/09/2026 18:03 | 4 | 219.36 |
| 10/09/2026 18:02 | 1 | 219.34 |
| 10/09/2026 18:02 | 50 | 219.33 |
| 10/09/2026 18:02 | 1 | 219.31 |
| 10/09/2026 18:02 | 1 | 219.32 |
| 10/09/2026 18:02 | 7 | 219.32 |
| 10/09/2026 18:02 | 93 | 219.32 |
| 10/09/2026 18:02 | 7 | 219.32 |
| 10/09/2026 18:02 | 3 | 219.28 |
| 10/09/2026 18:02 | 34 | 219.29 |
| 10/09/2026 18:02 | 8 | 219.29 |
| 10/09/2026 18:02 | 8 | 219.29 |
| 10/09/2026 18:02 | 17 | 219.29 |
| 10/09/2026 18:02 | 1 | 219.33 |
| 10/09/2026 18:02 | 1 | 219.33 |
| 10/09/2026 18:02 | 99 | 219.33 |
| 10/09/2026 18:02 | 1 | 219.33 |
| 10/09/2026 18:02 | 2 | 219.25 |
| 10/09/2026 18:02 | 100 | 219.26 |
| 10/09/2026 18:02 | 100 | 219.27 |
| 10/09/2026 18:02 | 100 | 219.29 |
| 10/09/2026 18:01 | 3 | 219.34 |
| 10/09/2026 18:00 | 1 | 219.34 |
| 10/09/2026 18:00 | 4 | 219.28 |
| 10/09/2026 18:00 | 100 | 219.28 |
| 10/09/2026 18:00 | 2 | 219.29 |
| 10/09/2026 18:00 | 100 | 219.29 |
| 10/09/2026 18:00 | 120 | 219.29 |
| 10/09/2026 17:59 | 15 | 219.17 |
| 10/09/2026 17:59 | 15 | 219.18 |
| 10/09/2026 17:59 | 1 | 219.21 |
| 10/09/2026 17:59 | 35 | 219.21 |
| 10/09/2026 17:59 | 1 | 219.21 |
| 10/09/2026 17:59 | 200 | 219.23 |
| 10/09/2026 17:59 | 100 | 219.23 |
| 10/09/2026 17:59 | 8 | 219.23 |
| 10/09/2026 17:59 | 8 | 219.22 |
| 10/09/2026 17:59 | 5 | 219.23 |
| 10/09/2026 17:59 | 61 | 219.19 |
| 10/09/2026 17:59 | 39 | 219.19 |
| 10/09/2026 17:59 | 91 | 219.18 |
| 10/09/2026 17:59 | 8 | 219.18 |
| 10/09/2026 17:59 | 1 | 219.18 |
| 10/09/2026 17:59 | 100 | 219.18 |
| 10/09/2026 17:59 | 5 | 219.14 |
| 10/09/2026 17:59 | 5 | 219.12 |
| 10/09/2026 17:58 | 100 | 219.10 |
| 10/09/2026 17:58 | 100 | 219.10 |
| 10/09/2026 17:58 | 5 | 219.10 |
| 10/09/2026 17:58 | 5 | 219.09 |
| 10/09/2026 17:58 | 5 | 219.08 |
| 10/09/2026 17:58 | 100 | 219.07 |
| 10/09/2026 17:58 | 72 | 219.05 |
| 10/09/2026 17:58 | 8 | 219.05 |
| 10/09/2026 17:58 | 20 | 219.05 |
| 10/09/2026 17:58 | 100 | 219.04 |
| 10/09/2026 17:58 | 5 | 219.04 |
| 10/09/2026 17:58 | 100 | 219.03 |
| 10/09/2026 17:58 | 100 | 219.03 |
| 10/09/2026 17:58 | 7 | 219.03 |
| 10/09/2026 17:58 | 100 | 219.03 |
| 10/09/2026 17:58 | 100 | 219.03 |
| 10/09/2026 17:58 | 1 | 218.96 |
| 10/09/2026 17:58 | 200 | 218.96 |
| 10/09/2026 17:58 | 3 | 218.98 |
| 10/09/2026 17:58 | 1 | 218.99 |
| 10/09/2026 17:58 | 100 | 219.01 |
| 10/09/2026 17:58 | 1 | 219.02 |
| 10/09/2026 17:58 | 100 | 219.02 |
| 10/09/2026 17:58 | 92 | 219.02 |
| 10/09/2026 17:58 | 8 | 219.02 |
| 10/09/2026 17:58 | 98 | 219.02 |
| 10/09/2026 17:58 | 2 | 219.02 |
| 10/09/2026 17:58 | 100 | 219.02 |
| 10/09/2026 17:58 | 2 | 219.01 |
| 10/09/2026 17:58 | 3 | 219.01 |
| 10/09/2026 17:58 | 93 | 219.01 |
| 10/09/2026 17:58 | 100 | 219.01 |
| 10/09/2026 17:58 | 100 | 219.01 |
| 10/09/2026 17:58 | 100 | 219.00 |
| 10/09/2026 17:58 | 100 | 218.995 |
| 10/09/2026 17:58 | 1 | 219.01 |
| 10/09/2026 17:58 | 89 | 219.02 |
| 10/09/2026 17:58 | 1 | 219.02 |
| 10/09/2026 17:58 | 10 | 219.02 |
| 10/09/2026 17:58 | 5 | 219.02 |
| 10/09/2026 17:58 | 100 | 219.02 |
| 10/09/2026 17:58 | 100 | 219.01 |
| 10/09/2026 17:58 | 94 | 219.01 |
| 10/09/2026 17:58 | 16 | 219.00 |
| 10/09/2026 17:58 | 1 | 218.98 |
| 10/09/2026 17:57 | 6 | 218.86 |
| 10/09/2026 17:57 | 2 | 218.91 |
| 10/09/2026 17:57 | 108 | 218.92 |
| 10/09/2026 17:57 | 34 | 218.92 |
| 10/09/2026 17:57 | 26 | 218.92 |
| 10/09/2026 17:57 | 24 | 218.92 |
| 10/09/2026 17:57 | 20 | 218.92 |
| 10/09/2026 17:57 | 2 | 218.92 |
| 10/09/2026 17:57 | 2 | 218.92 |
| 10/09/2026 17:57 | 24 | 218.92 |
| 10/09/2026 17:57 | 4 | 218.92 |
| 10/09/2026 17:57 | 1 | 218.96 |
| 10/09/2026 17:56 | 99 | 218.94 |
| 10/09/2026 17:56 | 1 | 218.96 |
| 10/09/2026 17:56 | 2 | 218.96 |
| 10/09/2026 17:56 | 1 | 218.985 |
| 10/09/2026 17:56 | 200 | 218.99 |
| 10/09/2026 17:56 | 24 | 218.99 |
| 10/09/2026 17:56 | 3 | 218.99 |
| 10/09/2026 17:56 | 20 | 218.98 |
| 10/09/2026 17:55 | 100 | 218.92 |
| 10/09/2026 17:55 | 15 | 218.92 |
| 10/09/2026 17:55 | 55 | 218.92 |
| 10/09/2026 17:55 | 1 | 218.96 |
| 10/09/2026 17:55 | 77 | 218.96 |
| 10/09/2026 17:55 | 100 | 218.96 |
| 10/09/2026 17:55 | 100 | 218.98 |
| 10/09/2026 17:54 | 4 | 218.96 |
| 10/09/2026 17:54 | 4 | 218.97 |
| 10/09/2026 17:54 | 1 | 218.97 |
| 10/09/2026 17:54 | 100 | 218.97 |
| 10/09/2026 17:54 | 6 | 218.97 |
| 10/09/2026 17:54 | 100 | 218.98 |
| 10/09/2026 17:54 | 100 | 218.98 |
| 10/09/2026 17:54 | 9 | 218.98 |
| 10/09/2026 17:54 | 1 | 218.98 |
| 10/09/2026 17:54 | 9 | 218.99 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 100 | 218.99 |
| 10/09/2026 17:54 | 6 | 219.01 |
| 10/09/2026 17:54 | 31 | 219.00 |
| 10/09/2026 17:54 | 1 | 219.00 |
| 10/09/2026 17:54 | 68 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.01 |
| 10/09/2026 17:54 | 5 | 219.01 |
| 10/09/2026 17:54 | 5 | 219.01 |
| 10/09/2026 17:54 | 100 | 219.01 |
| 10/09/2026 17:54 | 75 | 219.00 |
| 10/09/2026 17:54 | 25 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 5 | 219.00 |
| 10/09/2026 17:54 | 100 | 219.00 |
| 10/09/2026 17:54 | 84 | 218.99 |
| 10/09/2026 17:54 | 16 | 218.99 |
| 10/09/2026 17:54 | 1 | 218.99 |
| 10/09/2026 17:54 | 95 | 218.99 |
| 10/09/2026 17:54 | 5 | 218.99 |
| 10/09/2026 17:54 | 4 | 218.99 |
| 10/09/2026 17:54 | 100 | 218.99 |
| 10/09/2026 17:54 | 100 | 218.98 |
| 10/09/2026 17:54 | 5 | 218.94 |
| 10/09/2026 17:54 | 10 | 218.92 |
| 10/09/2026 17:54 | 5 | 218.92 |
| 10/09/2026 17:54 | 73 | 218.92 |
| 10/09/2026 17:54 | 20 | 218.92 |
| 10/09/2026 17:54 | 100 | 218.92 |
| 10/09/2026 17:54 | 80 | 218.88 |
| 10/09/2026 17:54 | 100 | 218.88 |
| 10/09/2026 17:54 | 70 | 218.88 |
| 10/09/2026 17:54 | 30 | 218.88 |
| 10/09/2026 17:54 | 150 | 218.87 |
| 10/09/2026 17:54 | 100 | 218.87 |
| 10/09/2026 17:54 | 100 | 218.84 |
| 10/09/2026 17:54 | 77 | 218.87 |
| 10/09/2026 17:54 | 100 | 218.87 |
| 10/09/2026 17:54 | 100 | 218.825 |
| 10/09/2026 17:54 | 100 | 218.83 |
| 10/09/2026 17:53 | 28 | 218.81 |
| 10/09/2026 17:53 | 40 | 218.81 |
| 10/09/2026 17:53 | 2 | 218.81 |
| 10/09/2026 17:53 | 40 | 218.81 |
| 10/09/2026 17:53 | 1 | 218.81 |
| 10/09/2026 17:53 | 9 | 218.81 |
| 10/09/2026 17:53 | 11 | 218.81 |
| 10/09/2026 17:53 | 101 | 218.81 |
| 10/09/2026 17:53 | 1 | 218.85 |
| 10/09/2026 17:53 | 2 | 218.85 |
| 10/09/2026 17:52 | 1 | 218.85 |
| 10/09/2026 17:52 | 100 | 218.91 |
| 10/09/2026 17:52 | 100 | 218.91 |
| 10/09/2026 17:51 | 1 | 218.84 |
| 10/09/2026 17:51 | 4 | 218.86 |
| 10/09/2026 17:51 | 1 | 218.865 |
| 10/09/2026 17:51 | 1 | 218.90 |
| 10/09/2026 17:51 | 5 | 218.84 |
| 10/09/2026 17:51 | 51 | 218.84 |
| 10/09/2026 17:51 | 49 | 218.84 |
| 10/09/2026 17:51 | 100 | 218.84 |
| 10/09/2026 17:51 | 100 | 218.83 |
| 10/09/2026 17:51 | 52 | 218.83 |
| 10/09/2026 17:50 | 100 | 218.83 |
| 10/09/2026 17:50 | 49 | 218.83 |
| 10/09/2026 17:50 | 20 | 218.82 |
| 10/09/2026 17:50 | 25 | 218.82 |
| 10/09/2026 17:50 | 20 | 218.82 |
| 10/09/2026 17:50 | 100 | 218.83 |
| 10/09/2026 17:50 | 1 | 218.82 |
| 10/09/2026 17:50 | 2 | 218.81 |
| 10/09/2026 17:50 | 1 | 218.82 |
| 10/09/2026 17:50 | 1 | 218.82 |
| 10/09/2026 17:50 | 1 | 218.84 |
| 10/09/2026 17:50 | 100 | 218.83 |
| 10/09/2026 17:50 | 100 | 218.785 |
| 10/09/2026 17:50 | 5 | 218.82 |
| 10/09/2026 17:49 | 99 | 218.82 |
| 10/09/2026 17:49 | 34 | 218.82 |
| 10/09/2026 17:49 | 34 | 218.82 |
| 10/09/2026 17:49 | 1 | 218.82 |
| 10/09/2026 17:49 | 91 | 218.82 |
| 10/09/2026 17:49 | 1 | 218.82 |
| 10/09/2026 17:49 | 99 | 218.84 |
| 10/09/2026 17:49 | 1 | 218.86 |
| 10/09/2026 17:49 | 25 | 218.91 |
| 10/09/2026 17:49 | 100 | 218.90 |
| 10/09/2026 17:49 | 100 | 218.90 |
| 10/09/2026 17:49 | 100 | 218.91 |
| 10/09/2026 17:49 | 15 | 218.91 |
| 10/09/2026 17:49 | 13 | 218.91 |
| 10/09/2026 17:49 | 87 | 218.91 |
| 10/09/2026 17:49 | 13 | 218.91 |
| 10/09/2026 17:49 | 100 | 218.90 |
| 10/09/2026 17:49 | 1 | 218.86 |
| 10/09/2026 17:49 | 100 | 218.85 |
| 10/09/2026 17:49 | 100 | 218.84 |
| 10/09/2026 17:49 | 15 | 218.85 |
| 10/09/2026 17:49 | 45 | 218.85 |
| 10/09/2026 17:49 | 40 | 218.85 |
| 10/09/2026 17:49 | 95 | 218.84 |
| 10/09/2026 17:49 | 105 | 218.84 |
| 10/09/2026 17:49 | 5 | 218.84 |
| 10/09/2026 17:49 | 5 | 218.84 |
| 10/09/2026 17:49 | 85 | 218.84 |
| 10/09/2026 17:49 | 15 | 218.84 |
| 10/09/2026 17:49 | 90 | 218.83 |
| 10/09/2026 17:49 | 105 | 218.83 |
| 10/09/2026 17:49 | 105 | 218.83 |
| 10/09/2026 17:49 | 100 | 218.76 |
| 10/09/2026 17:49 | 100 | 218.695 |
| 10/09/2026 17:49 | 71 | 218.66 |
| 10/09/2026 17:49 | 25 | 218.64 |
| 10/09/2026 17:49 | 25 | 218.65 |
| 10/09/2026 17:49 | 25 | 218.65 |
| 10/09/2026 17:48 | 1 | 218.81 |
| 10/09/2026 17:48 | 24 | 218.725 |
| 10/09/2026 17:48 | 38 | 218.725 |
| 10/09/2026 17:48 | 38 | 218.725 |
| 10/09/2026 17:48 | 3 | 218.81 |
| 10/09/2026 17:47 | 5 | 218.74 |
| 10/09/2026 17:47 | 56 | 218.74 |
| 10/09/2026 17:47 | 60 | 218.74 |
| 10/09/2026 17:47 | 1 | 218.74 |
| 10/09/2026 17:47 | 1 | 218.77 |
| 10/09/2026 17:47 | 200 | 218.77 |
| 10/09/2026 17:47 | 150 | 218.72 |
| 10/09/2026 17:47 | 1 | 218.72 |
| 10/09/2026 17:47 | 100 | 218.77 |
| 10/09/2026 17:47 | 100 | 218.75 |
| 10/09/2026 17:47 | 100 | 218.75 |
| 10/09/2026 17:47 | 100 | 218.75 |
| 10/09/2026 17:47 | 100 | 218.75 |
| 10/09/2026 17:47 | 100 | 218.76 |
| 10/09/2026 17:47 | 100 | 218.76 |
| 10/09/2026 17:47 | 50 | 218.74 |
| 10/09/2026 17:47 | 100 | 218.74 |
| 10/09/2026 17:47 | 49 | 218.73 |
| 10/09/2026 17:47 | 6 | 218.78 |
| 10/09/2026 17:47 | 100 | 218.83 |
| 10/09/2026 17:47 | 99 | 218.84 |
| 10/09/2026 17:47 | 78 | 218.84 |
| 10/09/2026 17:47 | 122 | 218.84 |
| 10/09/2026 17:47 | 1 | 218.84 |
| 10/09/2026 17:47 | 100 | 218.84 |
| 10/09/2026 17:47 | 16 | 218.74 |
| 10/09/2026 17:47 | 8 | 218.74 |
| 10/09/2026 17:47 | 38 | 218.74 |
| 10/09/2026 17:47 | 38 | 218.74 |
| 10/09/2026 17:46 | 38 | 218.68 |
| 10/09/2026 17:46 | 3 | 218.68 |
| 10/09/2026 17:46 | 5 | 218.77 |
| 10/09/2026 17:46 | 5 | 218.78 |
| 10/09/2026 17:46 | 16 | 218.79 |
| 10/09/2026 17:46 | 1 | 218.80 |
| 10/09/2026 17:45 | 1 | 218.79 |
| 10/09/2026 17:45 | 37 | 218.80 |
| 10/09/2026 17:45 | 1 | 218.83 |
| 10/09/2026 17:45 | 3 | 218.83 |
| 10/09/2026 17:45 | 34 | 218.85 |
| 10/09/2026 17:45 | 3 | 218.85 |
| 10/09/2026 17:45 | 12 | 218.85 |
| 10/09/2026 17:45 | 40 | 218.85 |
| 10/09/2026 17:45 | 6 | 218.88 |
| 10/09/2026 17:45 | 12 | 218.88 |
| 10/09/2026 17:45 | 2 | 218.88 |
| 10/09/2026 17:45 | 1 | 218.89 |
| 10/09/2026 17:45 | 44 | 218.89 |
| 10/09/2026 17:45 | 27 | 218.96 |
| 10/09/2026 17:44 | 76 | 219.03 |
| 10/09/2026 17:44 | 3 | 219.03 |
| 10/09/2026 17:44 | 20 | 219.05 |
| 10/09/2026 17:44 | 30 | 219.09 |
| 10/09/2026 17:44 | 6 | 219.09 |
| 10/09/2026 17:44 | 1 | 219.12 |
| 10/09/2026 17:44 | 9 | 219.14 |
| 10/09/2026 17:44 | 1 | 219.14 |
| 10/09/2026 17:44 | 10 | 219.16 |
| 10/09/2026 17:44 | 60 | 219.16 |
| 10/09/2026 17:44 | 100 | 219.16 |
| 10/09/2026 17:44 | 34 | 219.16 |
| 10/09/2026 17:44 | 3 | 219.16 |
| 10/09/2026 17:44 | 84 | 219.17 |
| 10/09/2026 17:44 | 1 | 219.17 |
| 10/09/2026 17:44 | 38 | 219.17 |
| 10/09/2026 17:44 | 1 | 219.27 |
| 10/09/2026 17:44 | 39 | 219.27 |
| 10/09/2026 17:44 | 1 | 219.27 |
| 10/09/2026 17:43 | 27 | 219.15 |
| 10/09/2026 17:43 | 100 | 219.145 |
| 10/09/2026 17:43 | 34 | 219.13 |
| 10/09/2026 17:43 | 34 | 219.13 |
| 10/09/2026 17:42 | 50 | 219.19 |
| 10/09/2026 17:42 | 1 | 219.17 |
| 10/09/2026 17:42 | 1 | 219.25 |
| 10/09/2026 17:42 | 3 | 219.24 |
| 10/09/2026 17:41 | 3 | 219.24 |
| 10/09/2026 17:41 | 71 | 219.16 |
| 10/09/2026 17:41 | 4 | 219.19 |
| 10/09/2026 17:41 | 15 | 219.15 |
| 10/09/2026 17:41 | 81 | 219.10 |
| 10/09/2026 17:41 | 2 | 219.10 |
| 10/09/2026 17:41 | 17 | 219.10 |
| 10/09/2026 17:41 | 100 | 219.11 |
| 10/09/2026 17:41 | 100 | 219.13 |
| 10/09/2026 17:41 | 1 | 219.13 |
| 10/09/2026 17:41 | 11 | 219.09 |
| 10/09/2026 17:41 | 100 | 219.04 |
| 10/09/2026 17:41 | 200 | 219.02 |
| 10/09/2026 17:41 | 100 | 219.02 |
| 10/09/2026 17:41 | 20 | 219.02 |
| 10/09/2026 17:41 | 109 | 218.95 |
| 10/09/2026 17:41 | 150 | 218.95 |
| 10/09/2026 17:41 | 30 | 218.95 |
| 10/09/2026 17:41 | 1 | 218.95 |
| 10/09/2026 17:41 | 10 | 218.95 |
| 10/09/2026 17:41 | 100 | 218.96 |
| 10/09/2026 17:40 | 70 | 218.89 |
| 10/09/2026 17:40 | 100 | 218.90 |
| 10/09/2026 17:40 | 130 | 218.92 |
| 10/09/2026 17:40 | 100 | 218.95 |
| 10/09/2026 17:40 | 6 | 218.92 |
| 10/09/2026 17:40 | 1 | 218.93 |
| 10/09/2026 17:40 | 100 | 218.93 |
| 10/09/2026 17:40 | 100 | 218.93 |
| 10/09/2026 17:40 | 100 | 218.875 |
| 10/09/2026 17:40 | 100 | 218.875 |
| 10/09/2026 17:39 | 1 | 218.88 |
| 10/09/2026 17:39 | 1 | 218.88 |
| 10/09/2026 17:39 | 100 | 218.92 |
| 10/09/2026 17:39 | 92 | 218.92 |
| 10/09/2026 17:39 | 18 | 218.83 |
| 10/09/2026 17:39 | 102 | 218.83 |
| 10/09/2026 17:39 | 100 | 218.83 |
| 10/09/2026 17:39 | 100 | 218.84 |
| 10/09/2026 17:39 | 150 | 218.84 |
| 10/09/2026 17:39 | 30 | 218.85 |
| 10/09/2026 17:39 | 100 | 218.88 |
| 10/09/2026 17:39 | 50 | 218.88 |
| 10/09/2026 17:39 | 100 | 218.875 |
| 10/09/2026 17:38 | 13 | 218.87 |
| 10/09/2026 17:38 | 2 | 218.87 |
| 10/09/2026 17:38 | 34 | 218.87 |
| 10/09/2026 17:38 | 1 | 218.86 |
| 10/09/2026 17:38 | 100 | 218.86 |
| 10/09/2026 17:38 | 100 | 218.87 |
| 10/09/2026 17:38 | 20 | 218.85 |
| 10/09/2026 17:38 | 24 | 218.87 |
| 10/09/2026 17:38 | 8 | 218.90 |
| 10/09/2026 17:38 | 8 | 218.90 |
| 10/09/2026 17:38 | 1 | 218.95 |
| 10/09/2026 17:38 | 8 | 218.95 |
| 10/09/2026 17:38 | 356 | 218.97 |
| 10/09/2026 17:38 | 172 | 218.97 |
| 10/09/2026 17:38 | 34 | 218.97 |
| 10/09/2026 17:38 | 4 | 218.97 |
| 10/09/2026 17:38 | 34 | 218.97 |
| 10/09/2026 17:37 | 60 | 218.93 |
| 10/09/2026 17:37 | 10 | 218.93 |
| 10/09/2026 17:37 | 130 | 218.94 |
| 10/09/2026 17:37 | 100 | 218.985 |
| 10/09/2026 17:37 | 100 | 218.985 |
| 10/09/2026 17:37 | 1 | 218.97 |
| 10/09/2026 17:37 | 28 | 218.91 |
| 10/09/2026 17:37 | 4 | 218.91 |
| 10/09/2026 17:37 | 100 | 218.91 |
| 10/09/2026 17:37 | 100 | 218.92 |
| 10/09/2026 17:37 | 150 | 218.92 |
| 10/09/2026 17:37 | 3 | 218.92 |
| 10/09/2026 17:37 | 14 | 218.92 |
| 10/09/2026 17:37 | 1 | 218.97 |
| 10/09/2026 17:36 | 35 | 219.04 |
| 10/09/2026 17:36 | 100 | 218.96 |
| 10/09/2026 17:36 | 11 | 218.91 |
| 10/09/2026 17:36 | 89 | 218.91 |
| 10/09/2026 17:36 | 11 | 218.91 |
| 10/09/2026 17:36 | 100 | 218.92 |
| 10/09/2026 17:36 | 50 | 218.94 |
| 10/09/2026 17:36 | 164 | 219.00 |
| 10/09/2026 17:36 | 100 | 219.00 |
| 10/09/2026 17:36 | 136 | 219.00 |
| 10/09/2026 17:36 | 1 | 219.00 |
| 10/09/2026 17:36 | 63 | 219.00 |
| 10/09/2026 17:36 | 100 | 219.00 |
| 10/09/2026 17:36 | 1 | 218.94 |
| 10/09/2026 17:36 | 61 | 218.94 |
| 10/09/2026 17:36 | 2 | 218.94 |
| 10/09/2026 17:36 | 1 | 218.94 |
| 10/09/2026 17:36 | 2 | 218.94 |
| 10/09/2026 17:36 | 34 | 218.94 |
| 10/09/2026 17:36 | 100 | 218.95 |
| 10/09/2026 17:36 | 88 | 218.92 |
| 10/09/2026 17:36 | 12 | 218.92 |
| 10/09/2026 17:36 | 100 | 218.95 |
| 10/09/2026 17:36 | 9 | 218.92 |
| 10/09/2026 17:36 | 3 | 218.92 |
| 10/09/2026 17:36 | 4 | 218.92 |
| 10/09/2026 17:36 | 1 | 218.93 |
| 10/09/2026 17:36 | 4 | 218.94 |
| 10/09/2026 17:36 | 5 | 218.94 |
| 10/09/2026 17:36 | 4 | 218.96 |
| 10/09/2026 17:35 | 26 | 219.00 |
| 10/09/2026 17:35 | 5 | 219.00 |
| 10/09/2026 17:35 | 1 | 219.02 |
| 10/09/2026 17:35 | 57 | 219.00 |
| 10/09/2026 17:35 | 100 | 219.00 |
| 10/09/2026 17:35 | 35 | 219.00 |
| 10/09/2026 17:35 | 7 | 219.01 |
| 10/09/2026 17:35 | 1 | 219.01 |
| 10/09/2026 17:34 | 119 | 219.06 |
| 10/09/2026 17:34 | 197 | 219.06 |
| 10/09/2026 17:34 | 84 | 219.06 |
| 10/09/2026 17:34 | 100 | 219.06 |
| 10/09/2026 17:34 | 200 | 219.06 |
| 10/09/2026 17:34 | 100 | 219.06 |
| 10/09/2026 17:33 | 16 | 219.00 |
| 10/09/2026 17:32 | 15 | 219.00 |
| 10/09/2026 17:32 | 91 | 219.00 |
| 10/09/2026 17:32 | 9 | 218.98 |
| 10/09/2026 17:32 | 2 | 218.98 |
| 10/09/2026 17:32 | 300 | 218.98 |
| 10/09/2026 17:31 | 1 | 218.98 |
| 10/09/2026 17:31 | 100 | 219.01 |
| 10/09/2026 17:31 | 50 | 219.03 |
| 10/09/2026 17:31 | 5 | 219.03 |
| 10/09/2026 17:31 | 2 | 219.04 |
| 10/09/2026 17:31 | 80 | 219.04 |
| 10/09/2026 17:31 | 1 | 219.04 |
| 10/09/2026 17:31 | 11 | 219.05 |
| 10/09/2026 17:31 | 100 | 219.05 |
| 10/09/2026 17:30 | 1 | 218.98 |
| 10/09/2026 17:30 | 10 | 219.04 |
| 10/09/2026 17:30 | 100 | 219.11 |
| 10/09/2026 17:30 | 43 | 219.03 |
| 10/09/2026 17:30 | 6 | 219.05 |
| 10/09/2026 17:30 | 20 | 219.06 |
| 10/09/2026 17:30 | 20 | 219.10 |
| 10/09/2026 17:30 | 100 | 219.12 |
| 10/09/2026 17:30 | 50 | 219.13 |
| 10/09/2026 17:30 | 64 | 219.13 |
| 10/09/2026 17:30 | 113 | 219.13 |
| 10/09/2026 17:30 | 150 | 219.13 |
| 10/09/2026 17:30 | 4 | 219.13 |
| 10/09/2026 17:30 | 30 | 219.13 |
| 10/09/2026 17:30 | 6 | 219.15 |
| 10/09/2026 17:30 | 100 | 219.16 |
| 10/09/2026 17:29 | 10 | 219.19 |
| 10/09/2026 17:29 | 100 | 219.22 |
| 10/09/2026 17:29 | 33 | 219.23 |
| 10/09/2026 17:29 | 1 | 219.24 |
| 10/09/2026 17:29 | 100 | 219.24 |
| 10/09/2026 17:29 | 1 | 219.28 |
| 10/09/2026 17:29 | 100 | 219.26 |
| 10/09/2026 17:29 | 5 | 219.26 |
| 10/09/2026 17:29 | 119 | 219.26 |
| 10/09/2026 17:29 | 2 | 219.26 |
| 10/09/2026 17:29 | 5 | 219.22 |
| 10/09/2026 17:29 | 88 | 219.22 |
| 10/09/2026 17:29 | 10 | 219.22 |
| 10/09/2026 17:28 | 24 | 219.20 |
| 10/09/2026 17:28 | 100 | 219.17 |
| 10/09/2026 17:28 | 100 | 219.17 |
| 10/09/2026 17:28 | 1 | 219.22 |
| 10/09/2026 17:28 | 38 | 219.20 |
| 10/09/2026 17:28 | 1 | 219.22 |
| 10/09/2026 17:28 | 3 | 219.21 |
| 10/09/2026 17:27 | 14 | 219.21 |
| 10/09/2026 17:27 | 29 | 219.20 |
| 10/09/2026 17:27 | 25 | 219.01 |
| 10/09/2026 17:27 | 1 | 219.05 |
| 10/09/2026 17:26 | 7 | 219.03 |
| 10/09/2026 17:26 | 76 | 219.03 |
| 10/09/2026 17:26 | 18 | 219.20 |
| 10/09/2026 17:26 | 100 | 219.16 |
| 10/09/2026 17:26 | 20 | 219.09 |
| 10/09/2026 17:25 | 32 | 219.15 |
| 10/09/2026 17:25 | 20 | 219.11 |
| 10/09/2026 17:25 | 100 | 219.11 |
| 10/09/2026 17:25 | 58 | 219.11 |
| 10/09/2026 17:25 | 2 | 219.11 |
| 10/09/2026 17:25 | 40 | 219.11 |
| 10/09/2026 17:25 | 100 | 219.11 |
| 10/09/2026 17:25 | 46 | 219.11 |
| 10/09/2026 17:25 | 1 | 219.11 |
| 10/09/2026 17:25 | 100 | 219.135 |
| 10/09/2026 17:25 | 53 | 219.11 |
| 10/09/2026 17:25 | 50 | 219.10 |
| 10/09/2026 17:25 | 150 | 219.10 |
| 10/09/2026 17:25 | 100 | 219.09 |
| 10/09/2026 17:25 | 150 | 219.09 |
| 10/09/2026 17:25 | 20 | 219.03 |
| 10/09/2026 17:25 | 100 | 219.10 |
| 10/09/2026 17:24 | 20 | 219.02 |
| 10/09/2026 17:24 | 34 | 218.95 |
| 10/09/2026 17:24 | 10 | 219.01 |
| 10/09/2026 17:24 | 6 | 219.03 |
| 10/09/2026 17:22 | 1 | 219.10 |
| 10/09/2026 17:22 | 1 | 219.13 |
| 10/09/2026 17:22 | 6 | 219.16 |
| 10/09/2026 17:22 | 6 | 219.19 |
| 10/09/2026 17:22 | 2 | 219.19 |
| 10/09/2026 17:22 | 100 | 219.19 |
| 10/09/2026 17:22 | 100 | 219.20 |
| 10/09/2026 17:22 | 36 | 219.20 |
| 10/09/2026 17:22 | 13 | 219.20 |
| 10/09/2026 17:22 | 51 | 219.20 |
| 10/09/2026 17:22 | 10 | 219.20 |
| 10/09/2026 17:22 | 3 | 219.20 |
| 10/09/2026 17:22 | 36 | 219.20 |
| 10/09/2026 17:22 | 1 | 219.20 |
| 10/09/2026 17:22 | 5 | 219.25 |
| 10/09/2026 17:22 | 63 | 219.20 |
| 10/09/2026 17:22 | 50 | 219.21 |
| 10/09/2026 17:22 | 32 | 219.21 |
| 10/09/2026 17:22 | 18 | 219.21 |
| 10/09/2026 17:21 | 119 | 219.24 |
| 10/09/2026 17:21 | 100 | 219.23 |
| 10/09/2026 17:21 | 5 | 219.20 |
| 10/09/2026 17:21 | 100 | 219.19 |
| 10/09/2026 17:21 | 200 | 219.19 |
| 10/09/2026 17:21 | 90 | 219.19 |
| 10/09/2026 17:21 | 21 | 219.07 |
| 10/09/2026 17:20 | 100 | 219.05 |
| 10/09/2026 17:20 | 8 | 219.05 |
| 10/09/2026 17:20 | 11 | 219.05 |
| 10/09/2026 17:20 | 1 | 219.05 |
| 10/09/2026 17:20 | 1 | 219.10 |
| 10/09/2026 17:19 | 54 | 219.12 |
| 10/09/2026 17:19 | 100 | 219.12 |
| 10/09/2026 17:19 | 10 | 219.19 |
| 10/09/2026 17:19 | 5 | 219.17 |
| 10/09/2026 17:18 | 39 | 219.04 |
| 10/09/2026 17:18 | 10 | 219.04 |
| 10/09/2026 17:18 | 2 | 219.04 |
| 10/09/2026 17:18 | 2 | 219.04 |
| 10/09/2026 17:18 | 37 | 219.05 |
| 10/09/2026 17:18 | 113 | 219.05 |
| 10/09/2026 17:18 | 1 | 219.10 |
| 10/09/2026 17:18 | 2 | 219.16 |
| 10/09/2026 17:18 | 96 | 219.12 |
| 10/09/2026 17:18 | 4 | 219.12 |
| 10/09/2026 17:18 | 95 | 219.11 |
| 10/09/2026 17:18 | 4 | 219.11 |
| 10/09/2026 17:18 | 1 | 219.11 |
| 10/09/2026 17:18 | 5 | 219.05 |
| 10/09/2026 17:18 | 200 | 219.05 |
| 10/09/2026 17:18 | 100 | 218.96 |
| 10/09/2026 17:17 | 98 | 218.96 |
| 10/09/2026 17:17 | 1 | 218.96 |
| 10/09/2026 17:17 | 1 | 218.96 |
| 10/09/2026 17:17 | 100 | 218.95 |
| 10/09/2026 17:17 | 3 | 218.95 |
| 10/09/2026 17:17 | 5 | 218.90 |
| 10/09/2026 17:16 | 118 | 218.84 |
| 10/09/2026 17:16 | 5 | 218.84 |
| 10/09/2026 17:16 | 97 | 218.83 |
| 10/09/2026 17:16 | 3 | 218.83 |
| 10/09/2026 17:15 | 3 | 218.675 |
| 10/09/2026 17:15 | 2 | 218.70 |
| 10/09/2026 17:15 | 3 | 218.81 |
| 10/09/2026 17:15 | 200 | 218.79 |
| 10/09/2026 17:15 | 5 | 218.79 |
| 10/09/2026 17:15 | 3 | 218.79 |
| 10/09/2026 17:15 | 1 | 218.78 |
| 10/09/2026 17:15 | 93 | 218.68 |
| 10/09/2026 17:15 | 7 | 218.68 |
| 10/09/2026 17:15 | 9 | 218.68 |
| 10/09/2026 17:15 | 3 | 218.64 |
| 10/09/2026 17:15 | 1 | 218.70 |
| 10/09/2026 17:15 | 5 | 218.65 |
| 10/09/2026 17:15 | 1 | 218.63 |
| 10/09/2026 17:15 | 140 | 218.60 |
| 10/09/2026 17:15 | 26 | 218.60 |
| 10/09/2026 17:15 | 174 | 218.60 |
| 10/09/2026 17:15 | 6 | 218.60 |
| 10/09/2026 17:15 | 94 | 218.60 |
| 10/09/2026 17:15 | 100 | 218.60 |
| 10/09/2026 17:15 | 100 | 218.59 |
| 10/09/2026 17:15 | 150 | 218.59 |
| 10/09/2026 17:15 | 100 | 218.58 |
| 10/09/2026 17:15 | 5 | 218.40 |
| 10/09/2026 17:15 | 93 | 218.40 |
| 10/09/2026 17:15 | 130 | 218.43 |
| 10/09/2026 17:14 | 100 | 218.39 |
| 10/09/2026 17:14 | 7 | 218.40 |
| 10/09/2026 17:14 | 100 | 218.41 |
| 10/09/2026 17:14 | 32 | 218.48 |
| 10/09/2026 17:14 | 300 | 218.50 |
| 10/09/2026 17:14 | 5 | 218.51 |
| 10/09/2026 17:14 | 95 | 218.51 |
| 10/09/2026 17:14 | 5 | 218.53 |
| 10/09/2026 17:13 | 1 | 218.59 |
| 10/09/2026 17:13 | 100 | 218.59 |
| 10/09/2026 17:13 | 9 | 218.63 |
| 10/09/2026 17:13 | 1 | 218.62 |
| 10/09/2026 17:13 | 25 | 218.63 |
| 10/09/2026 17:13 | 10 | 218.63 |
| 10/09/2026 17:13 | 8 | 218.71 |
| 10/09/2026 17:13 | 17 | 218.71 |
| 10/09/2026 17:13 | 1 | 218.77 |
| 10/09/2026 17:12 | 20 | 218.69 |
| 10/09/2026 17:12 | 5 | 218.635 |
| 10/09/2026 17:12 | 100 | 218.675 |
| 10/09/2026 17:12 | 2 | 218.66 |
| 10/09/2026 17:12 | 2 | 218.66 |
| 10/09/2026 17:11 | 1 | 218.68 |
| 10/09/2026 17:11 | 34 | 218.68 |
| 10/09/2026 17:11 | 96 | 218.64 |
| 10/09/2026 17:11 | 3 | 218.65 |
| 10/09/2026 17:11 | 2 | 218.70 |
| 10/09/2026 17:11 | 24 | 218.70 |
| 10/09/2026 17:11 | 10 | 218.70 |
| 10/09/2026 17:11 | 20 | 218.71 |
| 10/09/2026 17:10 | 1 | 218.62 |
| 10/09/2026 17:10 | 2 | 218.62 |
| 10/09/2026 17:10 | 98 | 218.62 |
| 10/09/2026 17:10 | 185 | 218.65 |
| 10/09/2026 17:10 | 15 | 218.65 |
| 10/09/2026 17:10 | 34 | 218.71 |
| 10/09/2026 17:10 | 66 | 218.71 |
| 10/09/2026 17:10 | 10 | 218.72 |
| 10/09/2026 17:10 | 100 | 218.72 |
| 10/09/2026 17:10 | 2 | 218.73 |
| 10/09/2026 17:10 | 4 | 218.73 |
| 10/09/2026 17:10 | 96 | 218.73 |
| 10/09/2026 17:10 | 4 | 218.73 |
| 10/09/2026 17:09 | 100 | 218.72 |
| 10/09/2026 17:09 | 2 | 218.62 |
| 10/09/2026 17:09 | 100 | 218.63 |
| 10/09/2026 17:08 | 34 | 218.69 |
| 10/09/2026 17:08 | 4 | 218.73 |
| 10/09/2026 17:08 | 100 | 218.69 |
| 10/09/2026 17:08 | 100 | 218.68 |
| 10/09/2026 17:08 | 1 | 218.65 |
| 10/09/2026 17:08 | 5 | 218.64 |
| 10/09/2026 17:08 | 5 | 218.63 |
| 10/09/2026 17:08 | 38 | 218.60 |
| 10/09/2026 17:08 | 5 | 218.60 |
| 10/09/2026 17:08 | 20 | 218.59 |
| 10/09/2026 17:08 | 100 | 218.56 |
| 10/09/2026 17:08 | 201 | 218.56 |
| 10/09/2026 17:08 | 100 | 218.54 |
| 10/09/2026 17:08 | 100 | 218.55 |
| 10/09/2026 17:08 | 15 | 218.47 |
| 10/09/2026 17:07 | 100 | 218.52 |
| 10/09/2026 17:07 | 12 | 218.52 |
| 10/09/2026 17:07 | 100 | 218.51 |
| 10/09/2026 17:07 | 100 | 218.51 |
| 10/09/2026 17:07 | 100 | 218.51 |
| 10/09/2026 17:07 | 29 | 218.45 |
| 10/09/2026 17:07 | 2 | 218.40 |
| 10/09/2026 17:06 | 52 | 218.40 |
| 10/09/2026 17:06 | 48 | 218.40 |
| 10/09/2026 17:06 | 115 | 218.41 |
| 10/09/2026 17:06 | 113 | 218.41 |
| 10/09/2026 17:06 | 2 | 218.41 |
| 10/09/2026 17:06 | 5 | 218.41 |
| 10/09/2026 17:06 | 5 | 218.39 |
| 10/09/2026 17:06 | 5 | 218.39 |
| 10/09/2026 17:06 | 24 | 218.325 |
| 10/09/2026 17:06 | 38 | 218.325 |
| 10/09/2026 17:06 | 38 | 218.325 |
| 10/09/2026 17:06 | 1 | 218.33 |
| 10/09/2026 17:06 | 100 | 218.33 |
| 10/09/2026 17:06 | 79 | 218.16 |
| 10/09/2026 17:05 | 100 | 218.25 |
| 10/09/2026 17:05 | 6 | 218.16 |
| 10/09/2026 17:05 | 24 | 218.15 |
| 10/09/2026 17:05 | 76 | 218.15 |
| 10/09/2026 17:05 | 94 | 218.14 |
| 10/09/2026 17:05 | 6 | 218.14 |
| 10/09/2026 17:05 | 100 | 218.14 |
| 10/09/2026 17:05 | 1 | 218.14 |
| 10/09/2026 17:04 | 24 | 218.065 |
| 10/09/2026 17:04 | 38 | 218.065 |
| 10/09/2026 17:04 | 38 | 218.065 |
| 10/09/2026 17:04 | 1 | 218.11 |
| 10/09/2026 17:04 | 6 | 218.12 |
| 10/09/2026 17:04 | 2 | 218.12 |
| 10/09/2026 17:04 | 1 | 218.12 |
| 10/09/2026 17:04 | 17 | 218.15 |
| 10/09/2026 17:04 | 6 | 218.16 |
| 10/09/2026 17:04 | 19 | 218.18 |
| 10/09/2026 17:04 | 1 | 218.25 |
| 10/09/2026 17:04 | 2 | 218.25 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 100 | 218.32 |
| 10/09/2026 17:03 | 28 | 218.32 |
| 10/09/2026 17:03 | 136 | 218.285 |
| 10/09/2026 17:03 | 164 | 218.285 |
| 10/09/2026 17:03 | 1 | 218.32 |
| 10/09/2026 17:03 | 36 | 218.32 |
| 10/09/2026 17:03 | 30 | 218.27 |
| 10/09/2026 17:03 | 200 | 218.36 |
| 10/09/2026 17:02 | 56 | 218.225 |
| 10/09/2026 17:02 | 100 | 218.22 |
| 10/09/2026 17:02 | 100 | 218.18 |
| 10/09/2026 17:02 | 162 | 218.17 |
| 10/09/2026 17:02 | 38 | 218.17 |
| 10/09/2026 17:02 | 5 | 218.10 |
| 10/09/2026 17:02 | 1 | 218.06 |
| 10/09/2026 17:01 | 119 | 218.01 |
| 10/09/2026 17:01 | 66 | 218.01 |
| 10/09/2026 17:01 | 15 | 218.01 |
| 10/09/2026 17:01 | 5 | 218.03 |
| 10/09/2026 17:01 | 17 | 218.03 |
| 10/09/2026 17:01 | 1 | 218.03 |
| 10/09/2026 17:01 | 1 | 218.03 |
| 10/09/2026 17:01 | 1 | 218.03 |
| 10/09/2026 17:01 | 4 | 218.03 |
| 10/09/2026 17:01 | 1 | 218.04 |
| 10/09/2026 17:01 | 5 | 218.07 |
| 10/09/2026 17:01 | 89 | 218.07 |
| 10/09/2026 17:01 | 11 | 218.07 |
| 10/09/2026 17:01 | 9 | 218.08 |
| 10/09/2026 17:01 | 100 | 218.09 |
| 10/09/2026 17:01 | 1 | 218.14 |
| 10/09/2026 17:01 | 1 | 218.18 |
| 10/09/2026 17:01 | 109 | 218.18 |
| 10/09/2026 17:01 | 34 | 218.18 |
| 10/09/2026 17:01 | 66 | 218.18 |
| 10/09/2026 17:01 | 218 | 218.18 |
| 10/09/2026 17:01 | 34 | 218.19 |
| 10/09/2026 17:01 | 4 | 218.19 |
| 10/09/2026 17:01 | 5 | 218.19 |
| 10/09/2026 17:01 | 75 | 218.19 |
| 10/09/2026 17:01 | 100 | 218.24 |
| 10/09/2026 17:01 | 38 | 218.20 |
| 10/09/2026 17:01 | 38 | 218.20 |
| 10/09/2026 17:01 | 52 | 218.24 |
| 10/09/2026 17:01 | 12 | 218.25 |
| 10/09/2026 17:01 | 1 | 218.25 |
| 10/09/2026 17:01 | 1 | 218.25 |
| 10/09/2026 17:01 | 272 | 218.25 |
| 10/09/2026 17:01 | 100 | 218.25 |
| 10/09/2026 17:01 | 14 | 218.26 |
| 10/09/2026 17:01 | 100 | 218.26 |
| 10/09/2026 17:01 | 200 | 218.31 |
| 10/09/2026 17:01 | 238 | 218.31 |
| 10/09/2026 17:01 | 130 | 218.325 |
| 10/09/2026 17:01 | 10 | 218.34 |
| 10/09/2026 17:00 | 100 | 218.275 |
| 10/09/2026 17:00 | 26 | 218.20 |
| 10/09/2026 17:00 | 100 | 218.20 |
| 10/09/2026 17:00 | 2 | 218.19 |
| 10/09/2026 17:00 | 62 | 218.15 |
| 10/09/2026 17:00 | 38 | 218.15 |
| 10/09/2026 17:00 | 102 | 218.10 |
| 10/09/2026 17:00 | 100 | 218.10 |
| 10/09/2026 17:00 | 100 | 218.135 |
| 10/09/2026 17:00 | 100 | 218.13 |
| 10/09/2026 17:00 | 10 | 218.10 |
| 10/09/2026 16:59 | 1 | 218.19 |
| 10/09/2026 16:59 | 4 | 218.19 |
| 10/09/2026 16:59 | 36 | 218.20 |
| 10/09/2026 16:59 | 13 | 218.20 |
| 10/09/2026 16:59 | 2 | 218.20 |
| 10/09/2026 16:59 | 49 | 218.20 |
| 10/09/2026 16:59 | 6 | 218.21 |
| 10/09/2026 16:59 | 94 | 218.21 |
| 10/09/2026 16:59 | 182 | 218.21 |
| 10/09/2026 16:59 | 11 | 218.21 |
| 10/09/2026 16:59 | 119 | 218.245 |
| 10/09/2026 16:59 | 100 | 218.25 |
| 10/09/2026 16:58 | 2 | 218.28 |
| 10/09/2026 16:58 | 13 | 218.19 |
| 10/09/2026 16:58 | 25 | 218.23 |
| 10/09/2026 16:58 | 2 | 218.35 |
| 10/09/2026 16:58 | 200 | 218.31 |
| 10/09/2026 16:58 | 18 | 218.31 |
| 10/09/2026 16:57 | 96 | 218.11 |
| 10/09/2026 16:56 | 100 | 218.21 |
| 10/09/2026 16:56 | 100 | 218.19 |
| 10/09/2026 16:56 | 100 | 218.19 |
| 10/09/2026 16:56 | 100 | 218.20 |
| 10/09/2026 16:56 | 100 | 218.20 |
| 10/09/2026 16:56 | 30 | 218.21 |
| 10/09/2026 16:56 | 7 | 218.28 |
| 10/09/2026 16:56 | 6 | 218.28 |
| 10/09/2026 16:56 | 2 | 218.29 |
| 10/09/2026 16:56 | 5 | 218.24 |
| 10/09/2026 16:56 | 100 | 218.22 |
| 10/09/2026 16:56 | 1 | 218.21 |
| 10/09/2026 16:56 | 100 | 218.18 |
| 10/09/2026 16:55 | 20 | 218.07 |
| 10/09/2026 16:55 | 98 | 218.06 |
| 10/09/2026 16:55 | 2 | 218.06 |
| 10/09/2026 16:55 | 100 | 218.05 |
| 10/09/2026 16:55 | 100 | 218.05 |
| 10/09/2026 16:55 | 100 | 218.03 |
| 10/09/2026 16:55 | 188 | 218.02 |
| 10/09/2026 16:55 | 20 | 217.91 |
| 10/09/2026 16:54 | 72 | 217.84 |
| 10/09/2026 16:54 | 13 | 217.92 |
| 10/09/2026 16:54 | 19 | 217.92 |
| 10/09/2026 16:54 | 24 | 217.945 |
| 10/09/2026 16:54 | 38 | 217.945 |
| 10/09/2026 16:54 | 38 | 217.945 |
| 10/09/2026 16:54 | 2 | 218.01 |
| 10/09/2026 16:52 | 5 | 218.04 |
| 10/09/2026 16:52 | 1 | 218.10 |
| 10/09/2026 16:52 | 3 | 218.10 |
| 10/09/2026 16:52 | 86 | 218.10 |
| 10/09/2026 16:52 | 6 | 218.10 |
| 10/09/2026 16:52 | 8 | 218.10 |
| 10/09/2026 16:52 | 10 | 218.04 |
| 10/09/2026 16:52 | 3 | 218.02 |
| 10/09/2026 16:52 | 100 | 218.02 |
| 10/09/2026 16:52 | 38 | 217.97 |
| 10/09/2026 16:52 | 1 | 217.97 |
| 10/09/2026 16:51 | 29 | 217.845 |
| 10/09/2026 16:51 | 1 | 217.875 |
| 10/09/2026 16:51 | 19 | 217.77 |
| 10/09/2026 16:51 | 6 | 217.83 |
| 10/09/2026 16:51 | 3 | 217.83 |
| 10/09/2026 16:51 | 80 | 217.83 |
| 10/09/2026 16:50 | 9 | 217.92 |
| 10/09/2026 16:50 | 1 | 217.93 |
| 10/09/2026 16:50 | 1 | 217.97 |
| 10/09/2026 16:50 | 1 | 218.10 |
| 10/09/2026 16:50 | 1 | 218.10 |
| 10/09/2026 16:50 | 1 | 218.10 |
| 10/09/2026 16:50 | 16 | 218.12 |
| 10/09/2026 16:50 | 4 | 218.12 |
| 10/09/2026 16:50 | 36 | 218.13 |
| 10/09/2026 16:50 | 1 | 218.14 |
| 10/09/2026 16:50 | 4 | 218.15 |
| 10/09/2026 16:50 | 8 | 218.15 |
| 10/09/2026 16:50 | 3 | 218.17 |
| 10/09/2026 16:50 | 8 | 218.20 |
| 10/09/2026 16:50 | 1 | 218.24 |
| 10/09/2026 16:50 | 3 | 218.37 |
| 10/09/2026 16:50 | 1 | 218.37 |
| 10/09/2026 16:50 | 2 | 218.37 |
| 10/09/2026 16:50 | 1 | 218.37 |
| 10/09/2026 16:50 | 26 | 218.36 |
| 10/09/2026 16:49 | 20 | 218.33 |
| 10/09/2026 16:49 | 17 | 218.22 |
| 10/09/2026 16:49 | 23 | 218.22 |
| 10/09/2026 16:49 | 100 | 218.24 |
| 10/09/2026 16:49 | 10 | 218.25 |
| 10/09/2026 16:49 | 10 | 218.29 |
| 10/09/2026 16:49 | 9 | 218.29 |
| 10/09/2026 16:49 | 10 | 218.33 |
| 10/09/2026 16:49 | 38 | 218.33 |
| 10/09/2026 16:49 | 6 | 218.33 |
| 10/09/2026 16:49 | 23 | 218.40 |
| 10/09/2026 16:49 | 11 | 218.40 |
| 10/09/2026 16:49 | 8 | 218.40 |
| 10/09/2026 16:49 | 17 | 218.40 |
| 10/09/2026 16:49 | 100 | 218.41 |
| 10/09/2026 16:48 | 2 | 218.43 |
| 10/09/2026 16:48 | 30 | 218.48 |
| 10/09/2026 16:47 | 7 | 218.66 |
| 10/09/2026 16:47 | 4 | 218.72 |
| 10/09/2026 16:47 | 22 | 218.765 |
| 10/09/2026 16:47 | 8 | 218.85 |
| 10/09/2026 16:47 | 8 | 218.85 |
| 10/09/2026 16:46 | 25 | 218.87 |
| 10/09/2026 16:46 | 25 | 218.86 |
| 10/09/2026 16:46 | 25 | 218.86 |
| 10/09/2026 16:46 | 25 | 218.86 |
| 10/09/2026 16:46 | 25 | 218.86 |
| 10/09/2026 16:46 | 100 | 218.84 |
| 10/09/2026 16:46 | 100 | 218.84 |
| 10/09/2026 16:46 | 200 | 218.84 |
| 10/09/2026 16:46 | 100 | 218.84 |
| 10/09/2026 16:46 | 44 | 218.75 |
| 10/09/2026 16:46 | 6 | 218.78 |
| 10/09/2026 16:46 | 90 | 218.82 |
| 10/09/2026 16:46 | 200 | 218.82 |
| 10/09/2026 16:46 | 76 | 218.82 |
| 10/09/2026 16:46 | 24 | 218.82 |
| 10/09/2026 16:46 | 36 | 218.83 |
| 10/09/2026 16:46 | 100 | 218.835 |
| 10/09/2026 16:46 | 2 | 218.855 |
| 10/09/2026 16:45 | 100 | 218.94 |
| 10/09/2026 16:45 | 100 | 218.94 |
| 10/09/2026 16:45 | 100 | 218.90 |
| 10/09/2026 16:45 | 100 | 218.90 |
| 10/09/2026 16:45 | 4 | 218.93 |
| 10/09/2026 16:45 | 100 | 218.98 |
| 10/09/2026 16:45 | 8 | 219.00 |
| 10/09/2026 16:44 | 13 | 219.07 |
| 10/09/2026 16:44 | 1 | 219.08 |
| 10/09/2026 16:44 | 2 | 219.13 |
| 10/09/2026 16:44 | 100 | 219.21 |
| 10/09/2026 16:44 | 224 | 219.21 |
| 10/09/2026 16:44 | 100 | 219.22 |
| 10/09/2026 16:44 | 199 | 219.31 |
| 10/09/2026 16:44 | 1 | 219.31 |
| 10/09/2026 16:43 | 65 | 219.30 |
| 10/09/2026 16:43 | 1 | 219.30 |
| 10/09/2026 16:43 | 1 | 219.30 |
| 10/09/2026 16:43 | 33 | 219.30 |
| 10/09/2026 16:43 | 5 | 219.29 |
| 10/09/2026 16:43 | 5 | 219.28 |
| 10/09/2026 16:43 | 5 | 219.24 |
| 10/09/2026 16:43 | 5 | 219.21 |
| 10/09/2026 16:43 | 10 | 219.14 |
| 10/09/2026 16:43 | 200 | 219.12 |
| 10/09/2026 16:43 | 100 | 219.09 |
| 10/09/2026 16:43 | 2 | 219.08 |
| 10/09/2026 16:43 | 99 | 219.02 |
| 10/09/2026 16:43 | 1 | 219.02 |
| 10/09/2026 16:43 | 100 | 219.02 |
| 10/09/2026 16:43 | 46 | 218.97 |
| 10/09/2026 16:43 | 3 | 218.99 |
| 10/09/2026 16:42 | 1 | 219.01 |
| 10/09/2026 16:41 | 38 | 219.07 |
| 10/09/2026 16:41 | 1 | 219.00 |
| 10/09/2026 16:41 | 4 | 219.08 |
| 10/09/2026 16:41 | 15 | 219.08 |
| 10/09/2026 16:41 | 10 | 219.09 |
| 10/09/2026 16:41 | 19 | 219.10 |
| 10/09/2026 16:40 | 26 | 219.17 |
| 10/09/2026 16:40 | 50 | 219.25 |
| 10/09/2026 16:40 | 8 | 219.22 |
| 10/09/2026 16:40 | 100 | 219.20 |
| 10/09/2026 16:40 | 1 | 219.18 |
| 10/09/2026 16:40 | 5 | 219.18 |
| 10/09/2026 16:40 | 99 | 219.18 |
| 10/09/2026 16:39 | 1 | 219.20 |
| 10/09/2026 16:39 | 2 | 219.13 |
| 10/09/2026 16:39 | 5 | 219.17 |
| 10/09/2026 16:39 | 1 | 219.08 |
| 10/09/2026 16:39 | 25 | 219.18 |
| 10/09/2026 16:39 | 48 | 219.04 |
| 10/09/2026 16:39 | 7 | 219.04 |
| 10/09/2026 16:39 | 10 | 219.04 |
| 10/09/2026 16:39 | 10 | 219.12 |
| 10/09/2026 16:39 | 10 | 219.07 |
| 10/09/2026 16:37 | 2 | 219.13 |
| 10/09/2026 16:37 | 2 | 219.14 |
| 10/09/2026 16:37 | 2 | 219.14 |
| 10/09/2026 16:37 | 3 | 219.14 |
| 10/09/2026 16:37 | 228 | 219.20 |
| 10/09/2026 16:37 | 100 | 219.20 |
| 10/09/2026 16:36 | 18 | 219.18 |
| 10/09/2026 16:36 | 1 | 219.21 |
| 10/09/2026 16:36 | 10 | 219.27 |
| 10/09/2026 16:36 | 1 | 219.27 |
| 10/09/2026 16:36 | 8 | 219.27 |
| 10/09/2026 16:36 | 8 | 219.27 |
| 10/09/2026 16:36 | 17 | 219.27 |
| 10/09/2026 16:36 | 77 | 219.35 |
| 10/09/2026 16:36 | 52 | 219.32 |
| 10/09/2026 16:36 | 48 | 219.32 |
| 10/09/2026 16:36 | 7 | 219.32 |
| 10/09/2026 16:36 | 1 | 219.32 |
| 10/09/2026 16:36 | 113 | 219.32 |
| 10/09/2026 16:36 | 4 | 219.31 |
| 10/09/2026 16:36 | 1 | 219.31 |
| 10/09/2026 16:36 | 100 | 219.25 |
| 10/09/2026 16:36 | 100 | 219.25 |
| 10/09/2026 16:36 | 12 | 219.20 |
| 10/09/2026 16:36 | 5 | 219.20 |
| 10/09/2026 16:36 | 62 | 219.11 |
| 10/09/2026 16:36 | 38 | 219.11 |
| 10/09/2026 16:36 | 100 | 219.10 |
| 10/09/2026 16:36 | 200 | 219.09 |
| 10/09/2026 16:36 | 100 | 219.09 |
| 10/09/2026 16:36 | 100 | 219.09 |
| 10/09/2026 16:36 | 20 | 219.04 |
| 10/09/2026 16:35 | 1 | 219.08 |
| 10/09/2026 16:35 | 3 | 219.08 |
| 10/09/2026 16:35 | 81 | 219.16 |
| 10/09/2026 16:35 | 45 | 219.15 |
| 10/09/2026 16:35 | 20 | 219.15 |
| 10/09/2026 16:35 | 35 | 219.15 |
| 10/09/2026 16:35 | 100 | 219.14 |
| 10/09/2026 16:35 | 100 | 219.14 |
| 10/09/2026 16:34 | 100 | 219.05 |
| 10/09/2026 16:34 | 29 | 219.01 |
| 10/09/2026 16:34 | 34 | 219.04 |
| 10/09/2026 16:34 | 34 | 219.04 |
| 10/09/2026 16:34 | 100 | 219.14 |
| 10/09/2026 16:34 | 100 | 219.08 |
| 10/09/2026 16:34 | 100 | 219.08 |
| 10/09/2026 16:34 | 100 | 219.04 |
| 10/09/2026 16:34 | 100 | 219.03 |
| 10/09/2026 16:34 | 100 | 218.99 |
| 10/09/2026 16:34 | 100 | 218.98 |
| 10/09/2026 16:34 | 100 | 218.95 |
| 10/09/2026 16:34 | 1 | 218.95 |
| 10/09/2026 16:34 | 1 | 218.96 |
| 10/09/2026 16:34 | 100 | 218.98 |
| 10/09/2026 16:34 | 100 | 218.98 |
| 10/09/2026 16:34 | 10 | 218.99 |
| 10/09/2026 16:34 | 1 | 219.00 |
| 10/09/2026 16:34 | 7 | 219.03 |
| 10/09/2026 16:34 | 2 | 219.05 |
| 10/09/2026 16:34 | 18 | 219.05 |
| 10/09/2026 16:33 | 47 | 219.10 |
| 10/09/2026 16:33 | 77 | 219.19 |
| 10/09/2026 16:33 | 50 | 219.22 |
| 10/09/2026 16:33 | 34 | 219.22 |
| 10/09/2026 16:33 | 34 | 219.22 |
| 10/09/2026 16:33 | 2 | 219.22 |
| 10/09/2026 16:33 | 1 | 219.22 |
| 10/09/2026 16:31 | 38 | 219.12 |
| 10/09/2026 16:31 | 25 | 219.14 |
| 10/09/2026 16:31 | 20 | 219.13 |
| 10/09/2026 16:31 | 29 | 219.16 |
| 10/09/2026 16:31 | 50 | 219.21 |
| 10/09/2026 16:31 | 62 | 219.21 |
| 10/09/2026 16:31 | 38 | 219.21 |
| 10/09/2026 16:31 | 12 | 219.21 |
| 10/09/2026 16:31 | 40 | 219.28 |
| 10/09/2026 16:31 | 1 | 219.28 |
| 10/09/2026 16:31 | 161 | 219.28 |
| 10/09/2026 16:31 | 639 | 219.28 |
| 10/09/2026 16:31 | 162 | 219.29 |
| 10/09/2026 16:31 | 100 | 219.405 |
| 10/09/2026 16:31 | 100 | 219.40 |
| 10/09/2026 16:31 | 115 | 219.34 |
| 10/09/2026 16:31 | 121 | 219.34 |
| 10/09/2026 16:31 | 100 | 219.34 |
| 10/09/2026 16:30 | 100 | 219.24 |
| 10/09/2026 16:30 | 100 | 219.20 |
| 10/09/2026 16:30 | 200 | 219.16 |
| 10/09/2026 16:30 | 100 | 219.16 |
| 10/09/2026 16:29 | 20 | 219.14 |
| 10/09/2026 16:29 | 100 | 219.23 |
| 10/09/2026 16:29 | 100 | 219.22 |
| 10/09/2026 16:28 | 3 | 219.17 |
| 10/09/2026 16:28 | 100 | 219.24 |
| 10/09/2026 16:28 | 100 | 219.24 |
| 10/09/2026 16:28 | 100 | 219.20 |
| 10/09/2026 16:28 | 34 | 219.18 |
| 10/09/2026 16:28 | 34 | 219.18 |
| 10/09/2026 16:28 | 100 | 219.21 |
| 10/09/2026 16:28 | 100 | 219.21 |
| 10/09/2026 16:28 | 100 | 219.19 |
| 10/09/2026 16:27 | 100 | 219.09 |
| 10/09/2026 16:27 | 1 | 219.09 |
| 10/09/2026 16:27 | 40 | 219.13 |
| 10/09/2026 16:26 | 6 | 219.50 |
| 10/09/2026 16:26 | 95 | 219.595 |
| 10/09/2026 16:26 | 5 | 219.595 |
| 10/09/2026 16:26 | 5 | 219.59 |
| 10/09/2026 16:26 | 972 | 219.60 |
| 10/09/2026 16:26 | 100 | 219.62 |
| 10/09/2026 16:26 | 23 | 219.61 |
| 10/09/2026 16:26 | 77 | 219.61 |
| 10/09/2026 16:26 | 43 | 219.64 |
| 10/09/2026 16:26 | 1 | 219.64 |
| 10/09/2026 16:26 | 1 | 219.66 |
| 10/09/2026 16:26 | 1 | 219.67 |
| 10/09/2026 16:26 | 13 | 219.69 |
| 10/09/2026 16:26 | 1 | 219.72 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 100 | 219.74 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 38 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 1 | 219.73 |
| 10/09/2026 16:26 | 28 | 219.75 |
| 10/09/2026 16:26 | 2 | 219.77 |
| 10/09/2026 16:26 | 13 | 219.77 |
| 10/09/2026 16:26 | 12 | 219.78 |
| 10/09/2026 16:26 | 7 | 219.80 |
| 10/09/2026 16:25 | 100 | 219.89 |
| 10/09/2026 16:25 | 100 | 219.88 |
| 10/09/2026 16:25 | 54 | 219.88 |
| 10/09/2026 16:25 | 46 | 219.88 |
| 10/09/2026 16:25 | 42 | 219.82 |
| 10/09/2026 16:25 | 18 | 219.82 |
| 10/09/2026 16:25 | 1 | 219.82 |
| 10/09/2026 16:25 | 100 | 219.82 |
| 10/09/2026 16:25 | 100 | 219.95 |
| 10/09/2026 16:25 | 1 | 219.87 |
| 10/09/2026 16:25 | 10 | 219.87 |
| 10/09/2026 16:25 | 45 | 219.89 |
| 10/09/2026 16:25 | 100 | 219.92 |
| 10/09/2026 16:25 | 2 | 219.93 |
| 10/09/2026 16:25 | 38 | 219.93 |
| 10/09/2026 16:25 | 18 | 219.95 |
| 10/09/2026 16:25 | 40 | 219.95 |
| 10/09/2026 16:25 | 23 | 220.03 |
| 10/09/2026 16:25 | 50 | 220.05 |
| 10/09/2026 16:25 | 1 | 220.03 |
| 10/09/2026 16:25 | 41 | 220.08 |
| 10/09/2026 16:25 | 34 | 220.08 |
| 10/09/2026 16:25 | 24 | 220.08 |
| 10/09/2026 16:25 | 1 | 220.08 |
| 10/09/2026 16:25 | 175 | 220.08 |
| 10/09/2026 16:25 | 100 | 220.07 |
| 10/09/2026 16:24 | 100 | 219.98 |
| 10/09/2026 16:24 | 10 | 219.96 |
| 10/09/2026 16:24 | 38 | 219.96 |
| 10/09/2026 16:23 | 18 | 219.87 |
| 10/09/2026 16:23 | 100 | 219.90 |
| 10/09/2026 16:23 | 31 | 219.91 |
| 10/09/2026 16:23 | 2 | 219.92 |
| 10/09/2026 16:23 | 100 | 220.01 |
| 10/09/2026 16:23 | 33 | 220.00 |
| 10/09/2026 16:23 | 1 | 220.00 |
| 10/09/2026 16:23 | 66 | 220.00 |
| 10/09/2026 16:23 | 34 | 220.01 |
| 10/09/2026 16:23 | 83 | 220.01 |
| 10/09/2026 16:23 | 10 | 220.01 |
| 10/09/2026 16:23 | 13 | 220.02 |
| 10/09/2026 16:23 | 11 | 220.02 |
| 10/09/2026 16:23 | 76 | 220.03 |
| 10/09/2026 16:23 | 24 | 220.03 |
| 10/09/2026 16:23 | 76 | 220.04 |
| 10/09/2026 16:23 | 24 | 220.04 |
| 10/09/2026 16:23 | 8 | 220.05 |
| 10/09/2026 16:22 | 86 | 220.24 |
| 10/09/2026 16:22 | 5 | 220.14 |
| 10/09/2026 16:22 | 5 | 220.12 |
| 10/09/2026 16:22 | 14 | 220.12 |
| 10/09/2026 16:22 | 100 | 220.11 |
| 10/09/2026 16:22 | 120 | 220.11 |
| 10/09/2026 16:22 | 2 | 220.10 |
| 10/09/2026 16:22 | 1 | 220.07 |
| 10/09/2026 16:22 | 2 | 220.07 |
| 10/09/2026 16:22 | 5 | 220.06 |
| 10/09/2026 16:22 | 4 | 220.00 |
| 10/09/2026 16:22 | 200 | 220.01 |
| 10/09/2026 16:22 | 100 | 220.01 |
| 10/09/2026 16:22 | 15 | 219.94 |
| 10/09/2026 16:22 | 9 | 219.93 |
| 10/09/2026 16:22 | 1 | 219.93 |
| 10/09/2026 16:22 | 1 | 219.93 |
| 10/09/2026 16:22 | 2 | 219.93 |
| 10/09/2026 16:22 | 9 | 219.93 |
| 10/09/2026 16:22 | 1 | 219.93 |
| 10/09/2026 16:22 | 38 | 219.94 |
| 10/09/2026 16:22 | 22 | 219.96 |
| 10/09/2026 16:22 | 38 | 219.96 |
| 10/09/2026 16:22 | 38 | 219.96 |
| 10/09/2026 16:21 | 100 | 220.00 |
| 10/09/2026 16:21 | 100 | 220.00 |
| 10/09/2026 16:20 | 1 | 220.04 |
| 10/09/2026 16:20 | 3 | 220.03 |
| 10/09/2026 16:20 | 1 | 220.04 |
| 10/09/2026 16:20 | 1 | 220.04 |
| 10/09/2026 16:20 | 3 | 220.04 |
| 10/09/2026 16:20 | 27 | 220.04 |
| 10/09/2026 16:20 | 5 | 220.01 |
| 10/09/2026 16:20 | 14 | 219.96 |
| 10/09/2026 16:20 | 5 | 219.86 |
| 10/09/2026 16:20 | 100 | 219.85 |
| 10/09/2026 16:20 | 100 | 219.85 |
| 10/09/2026 16:20 | 5 | 219.85 |
| 10/09/2026 16:20 | 100 | 219.85 |
| 10/09/2026 16:20 | 18 | 219.80 |
| 10/09/2026 16:20 | 100 | 219.74 |
| 10/09/2026 16:20 | 90 | 219.74 |
| 10/09/2026 16:20 | 10 | 219.74 |
| 10/09/2026 16:20 | 100 | 219.73 |
| 10/09/2026 16:19 | 300 | 219.51 |
| 10/09/2026 16:19 | 50 | 219.50 |
| 10/09/2026 16:19 | 30 | 219.50 |
| 10/09/2026 16:19 | 150 | 219.50 |
| 10/09/2026 16:18 | 2 | 219.43 |
| 10/09/2026 16:17 | 14 | 219.42 |
| 10/09/2026 16:17 | 200 | 219.53 |
| 10/09/2026 16:17 | 4 | 219.53 |
| 10/09/2026 16:17 | 138 | 219.53 |
| 10/09/2026 16:17 | 182 | 219.53 |
| 10/09/2026 16:17 | 252 | 219.53 |
| 10/09/2026 16:17 | 50 | 219.53 |
| 10/09/2026 16:17 | 43 | 219.54 |
| 10/09/2026 16:17 | 139 | 219.54 |
| 10/09/2026 16:17 | 6 | 219.58 |
| 10/09/2026 16:17 | 7 | 219.58 |
| 10/09/2026 16:17 | 18 | 219.58 |
| 10/09/2026 16:17 | 38 | 219.58 |
| 10/09/2026 16:17 | 38 | 219.58 |
| 10/09/2026 16:17 | 38 | 219.58 |
| 10/09/2026 16:17 | 100 | 219.655 |
| 10/09/2026 16:17 | 5 | 219.73 |
| 10/09/2026 16:16 | 2 | 219.59 |
| 10/09/2026 16:16 | 2 | 219.58 |
| 10/09/2026 16:16 | 100 | 219.58 |
| 10/09/2026 16:16 | 5 | 219.58 |
| 10/09/2026 16:16 | 1 | 219.58 |
| 10/09/2026 16:16 | 1 | 219.58 |
| 10/09/2026 16:16 | 143 | 219.58 |
| 10/09/2026 16:16 | 100 | 219.58 |
| 10/09/2026 16:16 | 1 | 219.43 |
| 10/09/2026 16:16 | 17 | 219.54 |
| 10/09/2026 16:16 | 34 | 219.54 |
| 10/09/2026 16:16 | 2 | 219.54 |
| 10/09/2026 16:16 | 1 | 219.54 |
| 10/09/2026 16:16 | 100 | 219.54 |
| 10/09/2026 16:16 | 8 | 219.54 |
| 10/09/2026 16:16 | 8 | 219.54 |
| 10/09/2026 16:15 | 9 | 219.69 |
| 10/09/2026 16:14 | 14 | 219.74 |
| 10/09/2026 16:14 | 100 | 219.74 |
| 10/09/2026 16:14 | 100 | 219.65 |
| 10/09/2026 16:14 | 21 | 219.66 |
| 10/09/2026 16:14 | 3 | 219.69 |
| 10/09/2026 16:14 | 25 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 6 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 38 | 219.70 |
| 10/09/2026 16:14 | 3 | 219.70 |
| 10/09/2026 16:14 | 38 | 219.70 |
| 10/09/2026 16:14 | 38 | 219.745 |
| 10/09/2026 16:14 | 38 | 219.745 |
| 10/09/2026 16:14 | 10 | 219.77 |
| 10/09/2026 16:14 | 26 | 219.77 |
| 10/09/2026 16:14 | 26 | 219.77 |
| 10/09/2026 16:14 | 38 | 219.77 |
| 10/09/2026 16:14 | 30 | 219.83 |
| 10/09/2026 16:14 | 121 | 219.84 |
| 10/09/2026 16:14 | 100 | 219.83 |
| 10/09/2026 16:14 | 150 | 219.83 |
| 10/09/2026 16:14 | 1 | 219.84 |
| 10/09/2026 16:14 | 228 | 219.84 |
| 10/09/2026 16:14 | 100 | 219.83 |
| 10/09/2026 16:14 | 150 | 219.83 |
| 10/09/2026 16:13 | 34 | 219.83 |
| 10/09/2026 16:13 | 1 | 219.83 |
| 10/09/2026 16:13 | 100 | 219.81 |
| 10/09/2026 16:13 | 1 | 219.80 |
| 10/09/2026 16:13 | 1 | 219.78 |
| 10/09/2026 16:13 | 23 | 219.70 |
| 10/09/2026 16:13 | 100 | 219.62 |
| 10/09/2026 16:13 | 3 | 219.58 |
| 10/09/2026 16:13 | 200 | 219.43 |
| 10/09/2026 16:13 | 100 | 219.43 |
| 10/09/2026 16:13 | 100 | 219.43 |
| 10/09/2026 16:13 | 11 | 219.43 |
| 10/09/2026 16:13 | 38 | 219.36 |
| 10/09/2026 16:13 | 50 | 219.27 |
| 10/09/2026 16:13 | 29 | 219.26 |
| 10/09/2026 16:13 | 71 | 219.27 |
| 10/09/2026 16:13 | 29 | 219.27 |
| 10/09/2026 16:13 | 57 | 219.28 |
| 10/09/2026 16:12 | 44 | 219.36 |
| 10/09/2026 16:12 | 10 | 219.53 |
| 10/09/2026 16:12 | 6 | 219.54 |
| 10/09/2026 16:12 | 6 | 219.65 |
| 10/09/2026 16:12 | 1 | 219.67 |
| 10/09/2026 16:12 | 5 | 219.71 |
| 10/09/2026 16:12 | 50 | 219.84 |
| 10/09/2026 16:12 | 150 | 219.84 |
| 10/09/2026 16:12 | 1 | 219.84 |
| 10/09/2026 16:12 | 8 | 219.84 |
| 10/09/2026 16:11 | 2 | 219.85 |
| 10/09/2026 16:11 | 1 | 219.88 |
| 10/09/2026 16:11 | 2 | 219.91 |
| 10/09/2026 16:11 | 76 | 219.90 |
| 10/09/2026 16:11 | 200 | 219.90 |
| 10/09/2026 16:11 | 38 | 219.97 |
| 10/09/2026 16:11 | 38 | 219.97 |
| 10/09/2026 16:11 | 23 | 219.97 |
| 10/09/2026 16:11 | 74 | 219.97 |
| 10/09/2026 16:11 | 3 | 219.97 |
| 10/09/2026 16:11 | 100 | 219.96 |
| 10/09/2026 16:11 | 100 | 219.96 |
| 10/09/2026 16:11 | 100 | 219.85 |
| 10/09/2026 16:11 | 11 | 219.89 |
| 10/09/2026 16:11 | 8 | 219.89 |
| 10/09/2026 16:11 | 89 | 219.89 |
| 10/09/2026 16:11 | 19 | 219.90 |
| 10/09/2026 16:11 | 108 | 219.90 |
| 10/09/2026 16:11 | 38 | 219.97 |
| 10/09/2026 16:11 | 38 | 219.97 |
| 10/09/2026 16:10 | 50 | 219.93 |
| 10/09/2026 16:10 | 1 | 219.89 |
| 10/09/2026 16:10 | 1 | 219.90 |
| 10/09/2026 16:10 | 76 | 219.90 |
| 10/09/2026 16:10 | 1 | 219.90 |
| 10/09/2026 16:10 | 10 | 219.99 |
| 10/09/2026 16:10 | 24 | 220.05 |
| 10/09/2026 16:10 | 3 | 220.10 |
| 10/09/2026 16:10 | 6 | 220.10 |
| 10/09/2026 16:10 | 34 | 220.10 |
| 10/09/2026 16:10 | 34 | 220.10 |
| 10/09/2026 16:10 | 15 | 220.17 |
| 10/09/2026 16:10 | 5 | 220.18 |
| 10/09/2026 16:10 | 90 | 220.15 |
| 10/09/2026 16:10 | 10 | 220.15 |
| 10/09/2026 16:09 | 200 | 220.02 |
| 10/09/2026 16:09 | 50 | 219.895 |
| 10/09/2026 16:08 | 72 | 220.03 |
| 10/09/2026 16:08 | 100 | 220.03 |
| 10/09/2026 16:08 | 114 | 220.03 |
| 10/09/2026 16:08 | 100 | 220.00 |
| 10/09/2026 16:08 | 100 | 220.00 |
| 10/09/2026 16:08 | 1 | 219.78 |
| 10/09/2026 16:08 | 11 | 219.90 |
| 10/09/2026 16:08 | 19 | 219.90 |
| 10/09/2026 16:08 | 18 | 219.94 |
| 10/09/2026 16:08 | 1 | 219.94 |
| 10/09/2026 16:08 | 1 | 219.95 |
| 10/09/2026 16:08 | 1 | 220.00 |
| 10/09/2026 16:08 | 29 | 220.05 |
| 10/09/2026 16:08 | 25 | 220.08 |
| 10/09/2026 16:08 | 17 | 220.09 |
| 10/09/2026 16:08 | 34 | 220.09 |
| 10/09/2026 16:08 | 3 | 220.09 |
| 10/09/2026 16:08 | 34 | 220.09 |
| 10/09/2026 16:08 | 8 | 220.09 |
| 10/09/2026 16:08 | 8 | 220.09 |
| 10/09/2026 16:07 | 2 | 220.12 |
| 10/09/2026 16:07 | 31 | 220.13 |
| 10/09/2026 16:06 | 3 | 220.15 |
| 10/09/2026 16:06 | 6 | 220.26 |
| 10/09/2026 16:06 | 100 | 220.26 |
| 10/09/2026 16:06 | 100 | 220.26 |
| 10/09/2026 16:06 | 6 | 220.25 |
| 10/09/2026 16:06 | 1 | 220.25 |
| 10/09/2026 16:04 | 34 | 220.12 |
| 10/09/2026 16:04 | 17 | 220.12 |
| 10/09/2026 16:04 | 100 | 220.20 |
| 10/09/2026 16:04 | 1 | 220.15 |
| 10/09/2026 16:04 | 34 | 220.15 |
| 10/09/2026 16:04 | 3 | 220.15 |
| 10/09/2026 16:04 | 50 | 220.21 |
| 10/09/2026 16:04 | 26 | 220.40 |
| 10/09/2026 16:04 | 74 | 220.40 |
| 10/09/2026 16:04 | 115 | 220.40 |
| 10/09/2026 16:04 | 45 | 220.39 |
| 10/09/2026 16:04 | 5 | 220.39 |
| 10/09/2026 16:04 | 100 | 220.38 |
| 10/09/2026 16:04 | 200 | 220.33 |
| 10/09/2026 16:04 | 13 | 220.33 |
| 10/09/2026 16:04 | 79 | 220.33 |
| 10/09/2026 16:04 | 100 | 220.33 |
| 10/09/2026 16:03 | 34 | 220.26 |
| 10/09/2026 16:03 | 8 | 220.26 |
| 10/09/2026 16:03 | 8 | 220.26 |
| 10/09/2026 16:03 | 17 | 220.26 |
| 10/09/2026 16:03 | 47 | 220.30 |
| 10/09/2026 16:03 | 2 | 220.32 |
| 10/09/2026 16:03 | 10 | 220.32 |
| 10/09/2026 16:03 | 2 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 12 | 220.34 |
| 10/09/2026 16:03 | 51 | 220.36 |
| 10/09/2026 16:03 | 79 | 220.38 |
| 10/09/2026 16:03 | 1 | 220.38 |
| 10/09/2026 16:03 | 24 | 220.42 |
| 10/09/2026 16:03 | 76 | 220.42 |
| 10/09/2026 16:03 | 34 | 220.42 |
| 10/09/2026 16:03 | 3 | 220.42 |
| 10/09/2026 16:03 | 20 | 220.61 |
| 10/09/2026 16:03 | 100 | 220.60 |
| 10/09/2026 16:03 | 20 | 220.59 |
| 10/09/2026 16:03 | 16 | 220.42 |
| 10/09/2026 16:03 | 4 | 220.50 |
| 10/09/2026 16:02 | 3 | 220.36 |
| 10/09/2026 16:01 | 40 | 220.13 |
| 10/09/2026 16:01 | 5 | 220.07 |
| 10/09/2026 16:01 | 25 | 220.07 |
| 10/09/2026 16:01 | 5 | 220.06 |
| 10/09/2026 16:01 | 2 | 219.91 |
| 10/09/2026 16:01 | 42 | 219.87 |
| 10/09/2026 16:01 | 100 | 219.87 |
| 10/09/2026 16:01 | 100 | 219.87 |
| 10/09/2026 16:01 | 80 | 219.68 |
| 10/09/2026 16:01 | 100 | 219.68 |
| 10/09/2026 16:01 | 100 | 219.59 |
| 10/09/2026 16:01 | 10 | 219.60 |
| 10/09/2026 16:01 | 440 | 219.55 |
| 10/09/2026 16:01 | 115 | 219.55 |
| 10/09/2026 16:01 | 1 | 219.55 |
| 10/09/2026 16:01 | 4 | 219.55 |
| 10/09/2026 16:01 | 60 | 219.55 |
| 10/09/2026 16:01 | 1 | 219.55 |
| 10/09/2026 16:01 | 89 | 219.55 |
| 10/09/2026 16:01 | 80 | 219.55 |
| 10/09/2026 16:01 | 180 | 219.55 |
| 10/09/2026 16:01 | 181 | 219.56 |
| 10/09/2026 16:01 | 5 | 219.56 |
| 10/09/2026 16:01 | 8 | 219.61 |
| 10/09/2026 16:01 | 34 | 219.63 |
| 10/09/2026 16:01 | 200 | 219.67 |
| 10/09/2026 16:01 | 10 | 219.67 |
| 10/09/2026 16:01 | 24 | 219.67 |
| 10/09/2026 16:01 | 6 | 219.67 |
| 10/09/2026 16:01 | 34 | 219.67 |
| 10/09/2026 16:01 | 32 | 219.68 |
| 10/09/2026 16:00 | 62 | 219.795 |
| 10/09/2026 16:00 | 38 | 219.795 |
| 10/09/2026 16:00 | 4 | 219.795 |
| 10/09/2026 16:00 | 30 | 219.77 |
| 10/09/2026 16:00 | 34 | 219.78 |
| 10/09/2026 16:00 | 1 | 219.81 |
| 10/09/2026 16:00 | 12 | 219.87 |
| 10/09/2026 16:00 | 1 | 219.88 |
| 10/09/2026 16:00 | 5 | 219.93 |
| 10/09/2026 16:00 | 38 | 219.92 |
| 10/09/2026 16:00 | 7 | 219.92 |
| 10/09/2026 16:00 | 35 | 219.94 |
| 10/09/2026 16:00 | 1 | 219.95 |
| 10/09/2026 16:00 | 1 | 219.95 |
| 10/09/2026 16:00 | 34 | 219.95 |
| 10/09/2026 16:00 | 8 | 219.95 |
| 10/09/2026 16:00 | 8 | 219.95 |
| 10/09/2026 16:00 | 17 | 219.95 |
| 10/09/2026 16:00 | 8 | 220.00 |
| 10/09/2026 16:00 | 1 | 220.00 |
| 10/09/2026 16:00 | 13 | 220.00 |
| 10/09/2026 16:00 | 1 | 220.00 |
| 10/09/2026 16:00 | 77 | 220.00 |
| 10/09/2026 16:00 | 100 | 220.00 |
| 10/09/2026 16:00 | 25 | 220.00 |
| 10/09/2026 16:00 | 5 | 220.00 |
| 10/09/2026 16:00 | 15 | 220.00 |
| 10/09/2026 16:00 | 2 | 219.99 |
| 10/09/2026 16:00 | 1 | 219.83 |
| 10/09/2026 15:59 | 2 | 219.92 |
| 10/09/2026 15:59 | 3 | 219.92 |
| 10/09/2026 15:59 | 5 | 219.91 |
| 10/09/2026 15:59 | 5 | 219.88 |
| 10/09/2026 15:59 | 100 | 219.80 |
| 10/09/2026 15:59 | 216 | 219.71 |
| 10/09/2026 15:59 | 25 | 219.70 |
| 10/09/2026 15:59 | 5 | 219.69 |
| 10/09/2026 15:59 | 3 | 219.67 |
| 10/09/2026 15:59 | 100 | 219.66 |
| 10/09/2026 15:59 | 50 | 219.55 |
| 10/09/2026 15:59 | 50 | 219.56 |
| 10/09/2026 15:59 | 3 | 219.59 |
| 10/09/2026 15:59 | 34 | 219.59 |
| 10/09/2026 15:59 | 34 | 219.59 |
| 10/09/2026 15:58 | 4 | 219.58 |
| 10/09/2026 15:58 | 1 | 219.58 |
| 10/09/2026 15:58 | 1 | 219.58 |
| 10/09/2026 15:58 | 94 | 219.58 |
| 10/09/2026 15:58 | 46 | 219.58 |
| 10/09/2026 15:58 | 11 | 219.58 |
| 10/09/2026 15:58 | 14 | 219.58 |
| 10/09/2026 15:58 | 29 | 219.58 |
| 10/09/2026 15:58 | 5 | 219.54 |
| 10/09/2026 15:58 | 95 | 219.52 |
| 10/09/2026 15:58 | 2 | 219.52 |
| 10/09/2026 15:58 | 100 | 219.52 |
| 10/09/2026 15:58 | 100 | 219.485 |
| 10/09/2026 15:58 | 100 | 219.485 |
| 10/09/2026 15:58 | 4 | 219.47 |
| 10/09/2026 15:58 | 100 | 219.47 |
| 10/09/2026 15:58 | 100 | 219.47 |
| 10/09/2026 15:58 | 10 | 219.43 |
| 10/09/2026 15:58 | 190 | 219.43 |
| 10/09/2026 15:58 | 10 | 219.43 |
| 10/09/2026 15:58 | 34 | 219.41 |
| 10/09/2026 15:58 | 34 | 219.41 |
| 10/09/2026 15:58 | 100 | 219.425 |
| 10/09/2026 15:57 | 68 | 219.39 |
| 10/09/2026 15:57 | 28 | 219.35 |
| 10/09/2026 15:57 | 1 | 219.35 |
| 10/09/2026 15:57 | 31 | 219.35 |
| 10/09/2026 15:57 | 23 | 219.36 |
| 10/09/2026 15:57 | 60 | 219.36 |
| 10/09/2026 15:57 | 60 | 219.36 |
| 10/09/2026 15:56 | 34 | 219.44 |
| 10/09/2026 15:56 | 100 | 219.46 |
| 10/09/2026 15:56 | 20 | 219.46 |
| 10/09/2026 15:56 | 100 | 219.46 |
| 10/09/2026 15:56 | 1 | 219.59 |
| 10/09/2026 15:56 | 1 | 219.55 |
| 10/09/2026 15:56 | 100 | 219.53 |
| 10/09/2026 15:56 | 100 | 219.45 |
| 10/09/2026 15:56 | 100 | 219.48 |
| 10/09/2026 15:56 | 100 | 219.47 |
| 10/09/2026 15:56 | 57 | 219.24 |
| 10/09/2026 15:56 | 54 | 219.35 |
| 10/09/2026 15:56 | 46 | 219.35 |
| 10/09/2026 15:56 | 17 | 219.38 |
| 10/09/2026 15:56 | 37 | 219.39 |
| 10/09/2026 15:56 | 17 | 219.39 |
| 10/09/2026 15:56 | 8 | 219.39 |
| 10/09/2026 15:56 | 38 | 219.39 |
| 10/09/2026 15:56 | 2 | 219.40 |
| 10/09/2026 15:56 | 1 | 219.42 |
| 10/09/2026 15:56 | 34 | 219.48 |
| 10/09/2026 15:56 | 8 | 219.48 |
| 10/09/2026 15:56 | 49 | 219.58 |
| 10/09/2026 15:56 | 94 | 219.56 |
| 10/09/2026 15:56 | 6 | 219.56 |
| 10/09/2026 15:56 | 100 | 219.565 |
| 10/09/2026 15:56 | 100 | 219.57 |
| 10/09/2026 15:56 | 100 | 219.565 |
| 10/09/2026 15:56 | 51 | 219.58 |
| 10/09/2026 15:56 | 125 | 219.56 |
| 10/09/2026 15:56 | 1 | 219.56 |
| 10/09/2026 15:56 | 189 | 219.56 |
| 10/09/2026 15:56 | 1 | 219.56 |
| 10/09/2026 15:56 | 284 | 219.56 |
| 10/09/2026 15:56 | 2 | 219.56 |
| 10/09/2026 15:56 | 100 | 219.56 |
| 10/09/2026 15:56 | 8 | 219.55 |
| 10/09/2026 15:56 | 30 | 219.55 |
| 10/09/2026 15:56 | 1 | 219.50 |
| 10/09/2026 15:54 | 1 | 219.46 |
| 10/09/2026 15:54 | 17 | 219.21 |
| 10/09/2026 15:54 | 2 | 219.37 |
| 10/09/2026 15:54 | 2 | 219.37 |
| 10/09/2026 15:54 | 56 | 219.30 |
| 10/09/2026 15:54 | 44 | 219.30 |
| 10/09/2026 15:54 | 200 | 219.29 |
| 10/09/2026 15:54 | 100 | 219.29 |
| 10/09/2026 15:54 | 24 | 219.18 |
| 10/09/2026 15:54 | 38 | 219.18 |
| 10/09/2026 15:54 | 38 | 219.18 |
| 10/09/2026 15:53 | 20 | 219.20 |
| 10/09/2026 15:53 | 38 | 219.21 |
| 10/09/2026 15:53 | 5 | 219.25 |
| 10/09/2026 15:53 | 38 | 219.345 |
| 10/09/2026 15:53 | 38 | 219.345 |
| 10/09/2026 15:53 | 36 | 219.26 |
| 10/09/2026 15:53 | 5 | 219.25 |
| 10/09/2026 15:53 | 1 | 219.32 |
| 10/09/2026 15:53 | 7 | 219.34 |
| 10/09/2026 15:53 | 24 | 219.345 |
| 10/09/2026 15:53 | 38 | 219.345 |
| 10/09/2026 15:53 | 38 | 219.345 |
| 10/09/2026 15:53 | 19 | 219.37 |
| 10/09/2026 15:53 | 27 | 219.37 |
| 10/09/2026 15:53 | 5 | 219.37 |
| 10/09/2026 15:53 | 100 | 219.40 |
| 10/09/2026 15:53 | 20 | 219.41 |
| 10/09/2026 15:52 | 11 | 219.55 |
| 10/09/2026 15:52 | 100 | 219.53 |
| 10/09/2026 15:52 | 2 | 219.48 |
| 10/09/2026 15:52 | 2 | 219.28 |
| 10/09/2026 15:52 | 34 | 219.26 |
| 10/09/2026 15:52 | 17 | 219.26 |
| 10/09/2026 15:52 | 8 | 219.26 |
| 10/09/2026 15:52 | 3 | 219.26 |
| 10/09/2026 15:52 | 46 | 219.29 |
| 10/09/2026 15:51 | 38 | 219.38 |
| 10/09/2026 15:51 | 100 | 219.34 |
| 10/09/2026 15:51 | 62 | 219.32 |
| 10/09/2026 15:51 | 38 | 219.32 |
| 10/09/2026 15:51 | 20 | 219.30 |
| 10/09/2026 15:51 | 4 | 219.04 |
| 10/09/2026 15:51 | 100 | 219.165 |
| 10/09/2026 15:50 | 38 | 219.16 |
| 10/09/2026 15:49 | 62 | 219.165 |
| 10/09/2026 15:49 | 38 | 219.165 |
| 10/09/2026 15:49 | 3 | 219.12 |
| 10/09/2026 15:49 | 1 | 219.12 |
| 10/09/2026 15:49 | 2 | 219.12 |
| 10/09/2026 15:49 | 2 | 219.12 |
| 10/09/2026 15:49 | 3 | 219.13 |
| 10/09/2026 15:49 | 3 | 219.13 |
| 10/09/2026 15:48 | 3 | 219.33 |
| 10/09/2026 15:48 | 8 | 219.44 |
| 10/09/2026 15:48 | 34 | 219.44 |
| 10/09/2026 15:48 | 17 | 219.44 |
| 10/09/2026 15:48 | 2 | 219.57 |
| 10/09/2026 15:48 | 100 | 219.57 |
| 10/09/2026 15:48 | 6 | 219.55 |
| 10/09/2026 15:48 | 100 | 219.55 |
| 10/09/2026 15:47 | 5 | 219.51 |
| 10/09/2026 15:47 | 40 | 219.51 |
| 10/09/2026 15:46 | 1 | 219.54 |
| 10/09/2026 15:46 | 1 | 219.44 |
| 10/09/2026 15:46 | 1 | 219.54 |
| 10/09/2026 15:45 | 4 | 219.44 |
| 10/09/2026 15:45 | 1 | 219.43 |
| 10/09/2026 15:45 | 1 | 219.38 |
| 10/09/2026 15:45 | 1 | 219.38 |
| 10/09/2026 15:45 | 127 | 219.38 |
| 10/09/2026 15:45 | 54 | 219.38 |
| 10/09/2026 15:45 | 1 | 219.38 |
| 10/09/2026 15:45 | 210 | 219.38 |
| 10/09/2026 15:45 | 3 | 219.38 |
| 10/09/2026 15:45 | 5 | 219.38 |
| 10/09/2026 15:45 | 5 | 219.37 |
| 10/09/2026 15:45 | 100 | 219.37 |
| 10/09/2026 15:45 | 5 | 219.37 |
| 10/09/2026 15:45 | 16 | 219.01 |
| 10/09/2026 15:45 | 100 | 219.16 |
| 10/09/2026 15:45 | 2 | 219.16 |
| 10/09/2026 15:45 | 100 | 219.36 |
| 10/09/2026 15:45 | 3 | 219.35 |
| 10/09/2026 15:45 | 1 | 219.18 |
| 10/09/2026 15:44 | 16 | 219.07 |
| 10/09/2026 15:44 | 1 | 219.215 |
| 10/09/2026 15:44 | 99 | 219.215 |
| 10/09/2026 15:44 | 1 | 219.215 |
| 10/09/2026 15:44 | 31 | 219.18 |
| 10/09/2026 15:44 | 1 | 219.18 |
| 10/09/2026 15:44 | 68 | 219.18 |
| 10/09/2026 15:44 | 16 | 219.19 |
| 10/09/2026 15:44 | 16 | 219.19 |
| 10/09/2026 15:44 | 1 | 219.28 |
| 10/09/2026 15:43 | 3 | 219.38 |
| 10/09/2026 15:43 | 3 | 219.38 |
| 10/09/2026 15:43 | 11 | 219.38 |
| 10/09/2026 15:43 | 14 | 219.48 |
| 10/09/2026 15:43 | 11 | 219.42 |
| 10/09/2026 15:43 | 20 | 219.42 |
| 10/09/2026 15:43 | 11 | 219.42 |
| 10/09/2026 15:43 | 34 | 219.39 |
| 10/09/2026 15:43 | 9 | 219.39 |
| 10/09/2026 15:43 | 11 | 219.39 |
| 10/09/2026 15:43 | 80 | 219.39 |
| 10/09/2026 15:43 | 20 | 219.40 |
| 10/09/2026 15:43 | 38 | 219.60 |
| 10/09/2026 15:43 | 30 | 219.60 |
| 10/09/2026 15:43 | 3 | 219.62 |
| 10/09/2026 15:43 | 36 | 219.69 |
| 10/09/2026 15:43 | 50 | 219.69 |
| 10/09/2026 15:43 | 14 | 219.69 |
| 10/09/2026 15:43 | 86 | 219.70 |
| 10/09/2026 15:43 | 15 | 219.70 |
| 10/09/2026 15:43 | 24 | 219.845 |
| 10/09/2026 15:43 | 38 | 219.845 |
| 10/09/2026 15:43 | 38 | 219.845 |
| 10/09/2026 15:43 | 50 | 219.95 |
| 10/09/2026 15:43 | 50 | 219.95 |
| 10/09/2026 15:43 | 50 | 219.94 |
| 10/09/2026 15:43 | 100 | 219.94 |
| 10/09/2026 15:43 | 12 | 219.88 |
| 10/09/2026 15:43 | 12 | 219.87 |
| 10/09/2026 15:42 | 50 | 219.90 |
| 10/09/2026 15:42 | 100 | 219.89 |
| 10/09/2026 15:42 | 100 | 219.88 |
| 10/09/2026 15:42 | 100 | 219.88 |
| 10/09/2026 15:42 | 120 | 219.87 |
| 10/09/2026 15:42 | 99 | 219.79 |
| 10/09/2026 15:42 | 1 | 219.79 |
| 10/09/2026 15:42 | 29 | 219.44 |
| 10/09/2026 15:42 | 2 | 219.45 |
| 10/09/2026 15:42 | 26 | 219.47 |
| 10/09/2026 15:42 | 34 | 219.675 |
| 10/09/2026 15:42 | 4 | 219.675 |
| 10/09/2026 15:42 | 34 | 219.675 |
| 10/09/2026 15:42 | 4 | 219.675 |
| 10/09/2026 15:41 | 34 | 219.67 |
| 10/09/2026 15:41 | 21 | 219.675 |
| 10/09/2026 15:41 | 13 | 219.675 |
| 10/09/2026 15:41 | 17 | 219.675 |
| 10/09/2026 15:41 | 8 | 219.675 |
| 10/09/2026 15:41 | 20 | 219.71 |
| 10/09/2026 15:41 | 100 | 219.59 |
| 10/09/2026 15:41 | 100 | 219.59 |
| 10/09/2026 15:41 | 1 | 219.50 |
| 10/09/2026 15:40 | 1 | 219.37 |
| 10/09/2026 15:40 | 100 | 219.32 |
| 10/09/2026 15:40 | 32 | 219.14 |
| 10/09/2026 15:40 | 100 | 219.245 |
| 10/09/2026 15:40 | 100 | 219.22 |
| 10/09/2026 15:40 | 1 | 219.22 |
| 10/09/2026 15:40 | 200 | 219.22 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.35 |
| 10/09/2026 15:40 | 1 | 219.33 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.35 |
| 10/09/2026 15:40 | 1 | 219.35 |
| 10/09/2026 15:40 | 1 | 219.35 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 75 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 34 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.32 |
| 10/09/2026 15:40 | 1 | 219.33 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.34 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 1 | 219.36 |
| 10/09/2026 15:40 | 38 | 219.345 |
| 10/09/2026 15:39 | 1 | 219.09 |
| 10/09/2026 15:39 | 1 | 219.04 |
| 10/09/2026 15:39 | 100 | 219.04 |
| 10/09/2026 15:39 | 2 | 218.76 |
| 10/09/2026 15:39 | 29 | 219.07 |
| 10/09/2026 15:39 | 38 | 219.07 |
| 10/09/2026 15:39 | 33 | 219.07 |
| 10/09/2026 15:39 | 5 | 219.07 |
| 10/09/2026 15:39 | 100 | 219.07 |
| 10/09/2026 15:39 | 1 | 219.07 |
| 10/09/2026 15:39 | 4 | 219.07 |
| 10/09/2026 15:39 | 96 | 219.07 |
| 10/09/2026 15:39 | 5 | 219.09 |
| 10/09/2026 15:39 | 100 | 219.13 |
| 10/09/2026 15:39 | 100 | 219.13 |
| 10/09/2026 15:39 | 316 | 219.13 |
| 10/09/2026 15:39 | 1 | 219.13 |
| 10/09/2026 15:39 | 83 | 219.13 |
| 10/09/2026 15:39 | 100 | 219.18 |
| 10/09/2026 15:39 | 5 | 219.09 |
| 10/09/2026 15:39 | 66 | 219.00 |
| 10/09/2026 15:39 | 5 | 219.00 |
| 10/09/2026 15:39 | 105 | 219.00 |
| 10/09/2026 15:39 | 38 | 219.00 |
| 10/09/2026 15:39 | 76 | 219.00 |
| 10/09/2026 15:39 | 5 | 219.00 |
| 10/09/2026 15:39 | 5 | 219.00 |
| 10/09/2026 15:38 | 30 | 218.965 |
| 10/09/2026 15:38 | 38 | 218.965 |
| 10/09/2026 15:38 | 15 | 219.00 |
| 10/09/2026 15:38 | 50 | 219.00 |
| 10/09/2026 15:38 | 2 | 219.00 |
| 10/09/2026 15:38 | 34 | 218.80 |
| 10/09/2026 15:38 | 17 | 218.805 |
| 10/09/2026 15:38 | 12 | 218.65 |
| 10/09/2026 15:38 | 100 | 218.61 |
| 10/09/2026 15:37 | 24 | 218.30 |
| 10/09/2026 15:37 | 38 | 218.30 |
| 10/09/2026 15:37 | 38 | 218.30 |
| 10/09/2026 15:37 | 4 | 218.29 |
| 10/09/2026 15:37 | 100 | 218.30 |
| 10/09/2026 15:37 | 2 | 218.20 |
| 10/09/2026 15:37 | 2 | 218.20 |
| 10/09/2026 15:37 | 11 | 218.20 |
| 10/09/2026 15:37 | 76 | 218.20 |
| 10/09/2026 15:37 | 2 | 218.20 |
| 10/09/2026 15:37 | 2 | 218.20 |
| 10/09/2026 15:37 | 1 | 218.20 |
| 10/09/2026 15:37 | 1 | 218.20 |
| 10/09/2026 15:37 | 17 | 218.25 |
| 10/09/2026 15:37 | 9 | 218.26 |
| 10/09/2026 15:37 | 1 | 218.25 |
| 10/09/2026 15:37 | 76 | 218.25 |
| 10/09/2026 15:37 | 3 | 218.25 |
| 10/09/2026 15:37 | 3 | 218.25 |
| 10/09/2026 15:37 | 3 | 218.25 |
| 10/09/2026 15:37 | 3 | 218.26 |
| 10/09/2026 15:37 | 100 | 218.26 |
| 10/09/2026 15:36 | 30 | 218.44 |
| 10/09/2026 15:36 | 38 | 218.44 |
| 10/09/2026 15:36 | 150 | 218.43 |
| 10/09/2026 15:36 | 9 | 218.43 |
| 10/09/2026 15:36 | 69 | 218.62 |
| 10/09/2026 15:36 | 31 | 218.62 |
| 10/09/2026 15:36 | 69 | 218.62 |
| 10/09/2026 15:36 | 31 | 218.62 |
| 10/09/2026 15:36 | 100 | 218.61 |
| 10/09/2026 15:36 | 30 | 218.60 |
| 10/09/2026 15:36 | 4 | 218.52 |
| 10/09/2026 15:36 | 24 | 218.52 |
| 10/09/2026 15:36 | 100 | 218.205 |
| 10/09/2026 15:36 | 1 | 218.61 |
| 10/09/2026 15:36 | 35 | 218.61 |
| 10/09/2026 15:36 | 70 | 218.61 |
| 10/09/2026 15:36 | 30 | 218.61 |
| 10/09/2026 15:36 | 79 | 218.57 |
| 10/09/2026 15:36 | 21 | 218.57 |
| 10/09/2026 15:36 | 200 | 218.21 |
| 10/09/2026 15:36 | 5 | 218.21 |
| 10/09/2026 15:36 | 100 | 218.19 |
| 10/09/2026 15:35 | 65 | 217.91 |
| 10/09/2026 15:35 | 36 | 217.90 |
| 10/09/2026 15:35 | 38 | 217.90 |
| 10/09/2026 15:35 | 38 | 217.90 |
| 10/09/2026 15:35 | 11 | 217.84 |
| 10/09/2026 15:35 | 8 | 217.86 |
| 10/09/2026 15:35 | 8 | 218.10 |
| 10/09/2026 15:35 | 17 | 218.10 |
| 10/09/2026 15:35 | 34 | 218.13 |
| 10/09/2026 15:35 | 68 | 218.11 |
| 10/09/2026 15:34 | 68 | 218.10 |
| 10/09/2026 15:34 | 35 | 218.10 |
| 10/09/2026 15:34 | 5 | 217.70 |
| 10/09/2026 15:34 | 1 | 217.69 |
| 10/09/2026 15:34 | 3 | 217.69 |
| 10/09/2026 15:34 | 5 | 217.69 |
| 10/09/2026 15:34 | 14 | 217.69 |
| 10/09/2026 15:34 | 3 | 217.67 |
| 10/09/2026 15:34 | 100 | 217.65 |
| 10/09/2026 15:34 | 87 | 217.64 |
| 10/09/2026 15:34 | 13 | 217.64 |
| 10/09/2026 15:34 | 34 | 217.63 |
| 10/09/2026 15:34 | 87 | 217.50 |
| 10/09/2026 15:34 | 34 | 217.50 |
| 10/09/2026 15:34 | 73 | 217.50 |
| 10/09/2026 15:34 | 168 | 217.50 |
| 10/09/2026 15:34 | 38 | 217.50 |
| 10/09/2026 15:34 | 68 | 217.36 |
| 10/09/2026 15:34 | 1 | 217.21 |
| 10/09/2026 15:34 | 1 | 217.21 |
| 10/09/2026 15:33 | 1 | 217.37 |
| 10/09/2026 15:33 | 6 | 217.21 |
| 10/09/2026 15:33 | 38 | 217.335 |
| 10/09/2026 15:33 | 37 | 217.335 |
| 10/09/2026 15:33 | 25 | 217.335 |
| 10/09/2026 15:33 | 1 | 217.31 |
| 10/09/2026 15:33 | 75 | 217.31 |
| 10/09/2026 15:33 | 25 | 217.31 |
| 10/09/2026 15:33 | 12 | 217.33 |
| 10/09/2026 15:33 | 15 | 217.47 |
| 10/09/2026 15:32 | 100 | 217.70 |
| 10/09/2026 15:32 | 100 | 217.69 |
| 10/09/2026 15:32 | 100 | 217.69 |
| 10/09/2026 15:32 | 19 | 217.86 |
| 10/09/2026 15:32 | 100 | 217.86 |
| 10/09/2026 15:32 | 1 | 217.86 |
| 10/09/2026 15:32 | 1 | 217.89 |
| 10/09/2026 15:32 | 100 | 217.91 |
| 10/09/2026 15:32 | 1 | 217.94 |
| 10/09/2026 15:32 | 100 | 217.94 |
| 10/09/2026 15:32 | 4 | 217.98 |
| 10/09/2026 15:32 | 16 | 218.01 |
| 10/09/2026 15:32 | 34 | 218.185 |
| 10/09/2026 15:32 | 100 | 218.185 |
| 10/09/2026 15:32 | 16 | 218.03 |
| 10/09/2026 15:32 | 4 | 218.18 |
| 10/09/2026 15:31 | 68 | 218.39 |
| 10/09/2026 15:31 | 13 | 218.42 |
| 10/09/2026 15:31 | 37 | 218.85 |
| 10/09/2026 15:31 | 100 | 218.85 |
| 10/09/2026 15:31 | 100 | 218.85 |
| 10/09/2026 15:31 | 100 | 218.425 |
| 10/09/2026 15:31 | 4 | 218.43 |
| 10/09/2026 15:31 | 8 | 218.70 |
| 10/09/2026 15:31 | 2 | 218.63 |
| 10/09/2026 15:31 | 100 | 218.48 |
| 10/09/2026 15:31 | 38 | 218.42 |
| 10/09/2026 15:31 | 57 | 218.425 |
| 10/09/2026 15:31 | 100 | 218.425 |
| 10/09/2026 15:31 | 100 | 218.425 |
| 10/09/2026 15:31 | 100 | 218.425 |
| 10/09/2026 15:30 | 7 | 218.23 |
| 10/09/2026 15:30 | 5 | 218.25 |
| 10/09/2026 15:30 | 17 | 218.26 |
| 10/09/2026 15:30 | 4 | 218.28 |
| 10/09/2026 15:30 | 50 | 218.25 |
| 10/09/2026 15:30 | 40 | 218.145 |
| 10/09/2026 15:30 | 50 | 218.145 |
| 10/09/2026 15:30 | 50 | 218.145 |
| 10/09/2026 15:30 | 1 | 218.145 |
| 10/09/2026 15:30 | 11 | 218.19 |
| 10/09/2026 15:30 | 100 | 218.19 |
| 10/09/2026 15:30 | 100 | 218.14 |
| 10/09/2026 15:30 | 100 | 218.14 |
| 10/09/2026 15:30 | 100 | 218.14 |
| 10/09/2026 15:30 | 10 | 218.08 |
| 10/09/2026 15:30 | 15 | 218.07 |
| 10/09/2026 15:30 | 15 | 218.06 |
| 10/09/2026 15:30 | 5 | 218.05 |
| 10/09/2026 15:30 | 10 | 218.05 |
| 10/09/2026 15:30 | 100 | 218.05 |
| 10/09/2026 15:30 | 4 | 217.81 |
| 10/09/2026 15:30 | 1 | 217.81 |
| 10/09/2026 15:30 | 10 | 217.80 |
| 10/09/2026 15:30 | 10 | 217.79 |
| 10/09/2026 15:30 | 5 | 217.78 |
| 10/09/2026 15:30 | 10 | 217.77 |
| 10/09/2026 15:30 | 10 | 217.76 |
| 10/09/2026 15:30 | 5 | 217.75 |
| 10/09/2026 15:30 | 5 | 217.74 |
| 10/09/2026 15:30 | 14 | 217.66 |
| 10/09/2026 15:30 | 4 | 217.51 |
| 10/09/2026 15:30 | 29 | 217.51 |
| 10/09/2026 15:30 | 1 | 217.51 |
| 10/09/2026 15:30 | 10 | 217.47 |
| 10/09/2026 15:30 | 30 | 217.46 |
| 10/09/2026 15:30 | 18 | 217.39 |
| 10/09/2026 15:30 | 1 | 217.39 |
| 10/09/2026 15:30 | 41 | 217.39 |
| 10/09/2026 15:30 | 10 | 217.39 |
| 10/09/2026 15:30 | 30 | 217.39 |
| 10/09/2026 15:30 | 100 | 217.46 |
| 10/09/2026 15:30 | 40 | 217.46 |
| 10/09/2026 15:30 | 20 | 217.46 |
| 10/09/2026 15:30 | 100 | 217.46 |
| 10/09/2026 15:30 | 40 | 217.45 |
| 10/09/2026 15:30 | 1 | 217.45 |
| 10/09/2026 15:30 | 160 | 217.45 |
| 10/09/2026 15:30 | 239 | 217.45 |
| 10/09/2026 15:30 | 160 | 217.45 |
| 10/09/2026 15:30 | 18 | 216.99 |
| 10/09/2026 15:30 | 105 | 217.00 |
| 10/09/2026 15:30 | 88 | 216.00 |
| 10/09/2026 15:30 | 10 | 216.00 |
| 10/09/2026 15:30 | 3 | 216.60 |
| 10/09/2026 15:30 | 99 | 216.61 |
| 10/09/2026 15:30 | 1 | 216.61 |
| 10/09/2026 15:30 | 43 | 216.74 |
| 10/09/2026 15:30 | 41 | 216.91 |
| 10/09/2026 15:30 | 1 | 216.91 |
| 10/09/2026 15:30 | 1 | 216.91 |
| 10/09/2026 15:30 | 52 | 216.91 |
| 10/09/2026 15:30 | 16694 | 216.91 |
| 10/09/2026 15:30 | 16694 | 216.91 |