Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:25:15
|
Geld
22.10.2024 -
13:25:13
|
Geld Volumen |
Brief
22.10.2024 -
13:25:13
|
Brief Volumen |
|---|---|---|---|---|
|
263.41
-8.68
(
-3.19% )
|
263.12
|
100 |
263.48
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:25 | 100 | 263.385 |
| 10/22/2024 13:25 | 15 | 263.385 |
| 10/22/2024 13:25 | 25 | 263.385 |
| 10/22/2024 13:25 | 50 | 263.385 |
| 10/22/2024 13:25 | 10 | 263.385 |
| 10/22/2024 13:25 | 100 | 263.385 |
| 10/22/2024 13:25 | 2 | 263.2165 |
| 10/22/2024 13:25 | 100 | 263.41 |
| 10/22/2024 13:25 | 1 | 263.29 |
| 10/22/2024 13:25 | 22 | 263.44 |
| 10/22/2024 13:25 | 5 | 263.41 |
| 10/22/2024 13:25 | 3 | 263.41 |
| 10/22/2024 13:25 | 7 | 263.41 |
| 10/22/2024 13:25 | 10 | 263.41 |
| 10/22/2024 13:25 | 1 | 263.40 |
| 10/22/2024 13:25 | 4 | 263.40 |
| 10/22/2024 13:25 | 1 | 263.39 |
| 10/22/2024 13:25 | 5 | 263.40 |
| 10/22/2024 13:25 | 50 | 263.32 |
| 10/22/2024 13:25 | 8 | 263.31 |
| 10/22/2024 13:25 | 2 | 263.38 |
| 10/22/2024 13:25 | 7 | 263.37 |
| 10/22/2024 13:25 | 24 | 263.36 |
| 10/22/2024 13:25 | 60 | 263.36 |
| 10/22/2024 13:25 | 6 | 263.36 |
| 10/22/2024 13:25 | 8 | 263.36 |
| 10/22/2024 13:25 | 10 | 263.36 |
| 10/22/2024 13:25 | 70 | 263.36 |
| 10/22/2024 13:25 | 10 | 263.36 |
| 10/22/2024 13:25 | 20 | 263.36 |
| 10/22/2024 13:25 | 57 | 263.35 |
| 10/22/2024 13:25 | 43 | 263.35 |
| 10/22/2024 13:25 | 7 | 263.31 |
| 10/22/2024 13:25 | 1 | 263.32 |
| 10/22/2024 13:25 | 8 | 263.31 |
| 10/22/2024 13:25 | 2 | 263.31 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 1 | 263.33 |
| 10/22/2024 13:25 | 100 | 263.33 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 100 | 263.30 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 34 | 263.32 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 6 | 263.30 |
| 10/22/2024 13:25 | 1 | 263.33 |
| 10/22/2024 13:25 | 1 | 263.31 |
| 10/22/2024 13:25 | 2 | 263.32 |
| 10/22/2024 13:25 | 100 | 263.31 |
| 10/22/2024 13:25 | 7 | 263.30 |
| 10/22/2024 13:25 | 3 | 263.30 |
| 10/22/2024 13:25 | 1 | 263.30 |
| 10/22/2024 13:25 | 1 | 263.30 |
| 10/22/2024 13:25 | 1 | 263.30 |
| 10/22/2024 13:25 | 32 | 263.30 |
| 10/22/2024 13:25 | 6 | 263.30 |
| 10/22/2024 13:25 | 71 | 263.30 |
| 10/22/2024 13:25 | 5 | 263.30 |
| 10/22/2024 13:25 | 11 | 263.30 |
| 10/22/2024 13:25 | 8 | 263.31 |
| 10/22/2024 13:25 | 12 | 263.30 |
| 10/22/2024 13:25 | 5 | 263.30 |
| 10/22/2024 13:25 | 23 | 263.31 |
| 10/22/2024 13:25 | 2 | 263.30 |
| 10/22/2024 13:25 | 100 | 263.30 |
| 10/22/2024 13:25 | 3 | 263.30 |
| 10/22/2024 13:25 | 200 | 263.30 |
| 10/22/2024 13:25 | 100 | 263.295 |
| 10/22/2024 13:25 | 14 | 263.24 |
| 10/22/2024 13:25 | 8 | 263.2025 |
| 10/22/2024 13:25 | 1 | 263.24 |
| 10/22/2024 13:25 | 2 | 263.25 |
| 10/22/2024 13:25 | 11 | 263.28 |
| 10/22/2024 13:25 | 100 | 263.25 |
| 10/22/2024 13:25 | 3 | 263.28 |
| 10/22/2024 13:25 | 1 | 263.28 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 1 | 263.29 |
| 10/22/2024 13:25 | 1 | 263.28 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 2 | 263.28 |
| 10/22/2024 13:25 | 100 | 263.25 |
| 10/22/2024 13:25 | 4 | 263.26 |
| 10/22/2024 13:25 | 1 | 263.26 |
| 10/22/2024 13:25 | 13 | 263.26 |
| 10/22/2024 13:25 | 5 | 263.26 |
| 10/22/2024 13:25 | 16 | 263.26 |
| 10/22/2024 13:25 | 100 | 263.26 |
| 10/22/2024 13:25 | 12 | 263.25 |
| 10/22/2024 13:25 | 14 | 263.26 |
| 10/22/2024 13:25 | 1 | 263.26 |
| 10/22/2024 13:25 | 13 | 263.25 |
| 10/22/2024 13:25 | 87 | 263.25 |
| 10/22/2024 13:25 | 9 | 263.25 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 8 | 263.25 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 1 | 263.25 |
| 10/22/2024 13:25 | 60 | 263.25 |
| 10/22/2024 13:25 | 100 | 263.25 |
| 10/22/2024 13:25 | 17 | 263.25 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 5 | 263.25 |
| 10/22/2024 13:25 | 4 | 263.25 |
| 10/22/2024 13:25 | 100 | 263.25 |
| 10/22/2024 13:25 | 200 | 263.25 |
| 10/22/2024 13:25 | 100 | 263.24 |
| 10/22/2024 13:25 | 9 | 263.25 |
| 10/22/2024 13:25 | 100 | 263.25 |
| 10/22/2024 13:25 | 2 | 263.23 |
| 10/22/2024 13:25 | 2 | 263.18 |
| 10/22/2024 13:25 | 2 | 263.19 |
| 10/22/2024 13:25 | 5 | 263.17 |
| 10/22/2024 13:25 | 5 | 263.17 |
| 10/22/2024 13:25 | 5 | 263.09 |
| 10/22/2024 13:25 | 1 | 263.1717 |
| 10/22/2024 13:25 | 9 | 263.175 |
| 10/22/2024 13:25 | 1 | 263.17 |
| 10/22/2024 13:25 | 25 | 263.18 |
| 10/22/2024 13:25 | 7 | 263.21 |
| 10/22/2024 13:25 | 1 | 263.17 |
| 10/22/2024 13:25 | 25 | 263.18 |
| 10/22/2024 13:25 | 6 | 263.18 |
| 10/22/2024 13:25 | 1 | 263.18 |
| 10/22/2024 13:25 | 100 | 263.17 |
| 10/22/2024 13:25 | 2 | 263.16 |
| 10/22/2024 13:25 | 18 | 263.16 |
| 10/22/2024 13:25 | 100 | 263.17 |
| 10/22/2024 13:24 | 3 | 263.1634 |
| 10/22/2024 13:24 | 5 | 263.1634 |
| 10/22/2024 13:24 | 100 | 263.17 |
| 10/22/2024 13:24 | 100 | 263.155 |
| 10/22/2024 13:24 | 44 | 263.09 |
| 10/22/2024 13:24 | 3 | 263.12 |
| 10/22/2024 13:24 | 100 | 263.12 |
| 10/22/2024 13:24 | 2 | 263.13 |
| 10/22/2024 13:24 | 100 | 263.13 |
| 10/22/2024 13:24 | 100 | 263.14 |
| 10/22/2024 13:24 | 20 | 263.1415 |
| 10/22/2024 13:24 | 100 | 263.14 |
| 10/22/2024 13:24 | 100 | 263.14 |
| 10/22/2024 13:24 | 7 | 263.14 |
| 10/22/2024 13:24 | 93 | 263.14 |
| 10/22/2024 13:24 | 80 | 263.14 |
| 10/22/2024 13:24 | 92 | 263.14 |
| 10/22/2024 13:24 | 47 | 263.14 |
| 10/22/2024 13:24 | 7 | 263.14 |
| 10/22/2024 13:24 | 2 | 263.14 |
| 10/22/2024 13:24 | 1 | 263.14 |
| 10/22/2024 13:24 | 5 | 263.14 |
| 10/22/2024 13:24 | 40 | 263.14 |
| 10/22/2024 13:24 | 100 | 263.14 |
| 10/22/2024 13:24 | 1 | 263.14 |
| 10/22/2024 13:24 | 100 | 263.14 |
| 10/22/2024 13:24 | 20 | 263.14 |
| 10/22/2024 13:24 | 103 | 263.14 |
| 10/22/2024 13:24 | 24 | 263.14 |
| 10/22/2024 13:24 | 28 | 263.14 |
| 10/22/2024 13:24 | 1 | 263.14 |
| 10/22/2024 13:24 | 2 | 263.15 |
| 10/22/2024 13:24 | 1 | 263.1772 |
| 10/22/2024 13:24 | 11 | 263.15 |
| 10/22/2024 13:24 | 9 | 263.15 |
| 10/22/2024 13:24 | 8 | 263.15 |
| 10/22/2024 13:24 | 2 | 263.17 |
| 10/22/2024 13:24 | 1 | 263.15 |
| 10/22/2024 13:24 | 4 | 263.15 |
| 10/22/2024 13:24 | 2 | 263.15 |
| 10/22/2024 13:24 | 17 | 263.15 |
| 10/22/2024 13:24 | 1 | 263.15 |
| 10/22/2024 13:24 | 3 | 263.1778 |
| 10/22/2024 13:24 | 36 | 263.176216 |
| 10/22/2024 13:24 | 4 | 263.2002 |
| 10/22/2024 13:24 | 5 | 263.1811 |
| 10/22/2024 13:24 | 3 | 263.208 |
| 10/22/2024 13:24 | 21 | 263.1798 |
| 10/22/2024 13:24 | 101 | 263.225 |
| 10/22/2024 13:24 | 1 | 263.22 |
| 10/22/2024 13:24 | 1 | 263.1801 |
| 10/22/2024 13:24 | 5 | 263.225 |
| 10/22/2024 13:24 | 3 | 263.225 |
| 10/22/2024 13:24 | 100 | 263.14 |
| 10/22/2024 13:24 | 1 | 263.1633 |
| 10/22/2024 13:24 | 14 | 263.225 |
| 10/22/2024 13:24 | 29 | 263.2203 |
| 10/22/2024 13:24 | 83 | 263.2631 |
| 10/22/2024 13:24 | 60 | 263.16 |
| 10/22/2024 13:24 | 6 | 263.1809 |
| 10/22/2024 13:24 | 8 | 263.225 |
| 10/22/2024 13:24 | 2 | 263.225 |
| 10/22/2024 13:24 | 1 | 263.225 |
| 10/22/2024 13:24 | 1 | 263.225 |
| 10/22/2024 13:23 | 1 | 263.1832 |
| 10/22/2024 13:23 | 4 | 263.1832 |
| 10/22/2024 13:23 | 8 | 263.2125 |
| 10/22/2024 13:23 | 1 | 263.14 |
| 10/22/2024 13:23 | 20 | 263.225 |
| 10/22/2024 13:23 | 7 | 263.225 |
| 10/22/2024 13:23 | 400 | 263.2332 |
| 10/22/2024 13:23 | 1 | 263.225 |
| 10/22/2024 13:23 | 41 | 263.174 |
| 10/22/2024 13:23 | 6 | 263.1864 |
| 10/22/2024 13:23 | 1 | 263.14 |
| 10/22/2024 13:23 | 1 | 263.1865 |
| 10/22/2024 13:23 | 100 | 263.15 |
| 10/22/2024 13:23 | 197 | 263.18 |
| 10/22/2024 13:23 | 1 | 263.18 |
| 10/22/2024 13:23 | 21 | 263.1813 |
| 10/22/2024 13:23 | 7 | 263.15 |
| 10/22/2024 13:23 | 7 | 263.15 |
| 10/22/2024 13:23 | 7 | 263.15 |
| 10/22/2024 13:23 | 16 | 263.15 |
| 10/22/2024 13:23 | 103 | 263.15 |
| 10/22/2024 13:23 | 97 | 263.15 |
| 10/22/2024 13:23 | 23 | 263.15 |
| 10/22/2024 13:23 | 100 | 263.15 |
| 10/22/2024 13:23 | 3 | 263.19 |
| 10/22/2024 13:23 | 3 | 263.18 |
| 10/22/2024 13:23 | 1 | 263.15 |
| 10/22/2024 13:23 | 41 | 263.15 |
| 10/22/2024 13:23 | 25 | 263.18211 |
| 10/22/2024 13:23 | 2 | 263.23 |
| 10/22/2024 13:23 | 5 | 263.195904 |
| 10/22/2024 13:23 | 325 | 263.1594 |
| 10/22/2024 13:23 | 3 | 263.2017 |
| 10/22/2024 13:23 | 14 | 263.1671 |
| 10/22/2024 13:23 | 4 | 263.23 |
| 10/22/2024 13:23 | 18 | 263.23 |
| 10/22/2024 13:23 | 100 | 263.15 |
| 10/22/2024 13:23 | 1 | 263.2034 |
| 10/22/2024 13:23 | 100 | 263.458 |
| 10/22/2024 13:23 | 6 | 263.2097 |
| 10/22/2024 13:23 | 4 | 263.23 |
| 10/22/2024 13:23 | 2 | 263.23 |
| 10/22/2024 13:23 | 100 | 263.18 |
| 10/22/2024 13:23 | 2 | 263.18 |
| 10/22/2024 13:23 | 1 | 263.18 |
| 10/22/2024 13:23 | 1 | 263.18 |
| 10/22/2024 13:23 | 100 | 263.23 |
| 10/22/2024 13:23 | 100 | 263.23 |
| 10/22/2024 13:23 | 36 | 263.2294 |
| 10/22/2024 13:23 | 2 | 263.2373 |
| 10/22/2024 13:23 | 1 | 263.18 |
| 10/22/2024 13:23 | 13 | 263.23 |
| 10/22/2024 13:23 | 25 | 263.1955 |
| 10/22/2024 13:23 | 100 | 263.2763 |
| 10/22/2024 13:23 | 35 | 263.23 |
| 10/22/2024 13:22 | 3 | 263.2347 |
| 10/22/2024 13:22 | 2 | 263.23 |
| 10/22/2024 13:22 | 1 | 263.2346 |
| 10/22/2024 13:22 | 5 | 263.2346 |
| 10/22/2024 13:22 | 20 | 263.176 |
| 10/22/2024 13:22 | 40 | 263.15 |
| 10/22/2024 13:22 | 100 | 263.15 |
| 10/22/2024 13:22 | 110 | 263.15 |
| 10/22/2024 13:22 | 1 | 263.2381 |
| 10/22/2024 13:22 | 1 | 263.18 |
| 10/22/2024 13:22 | 8 | 263.16 |
| 10/22/2024 13:22 | 32 | 263.16 |
| 10/22/2024 13:22 | 11 | 263.16 |
| 10/22/2024 13:22 | 60 | 263.16 |
| 10/22/2024 13:22 | 91 | 263.16 |
| 10/22/2024 13:22 | 200 | 263.16 |
| 10/22/2024 13:22 | 1 | 263.1512 |
| 10/22/2024 13:22 | 1 | 263.18 |
| 10/22/2024 13:22 | 19 | 263.28 |
| 10/22/2024 13:22 | 200 | 263.23 |
| 10/22/2024 13:22 | 40 | 263.16 |
| 10/22/2024 13:22 | 11 | 263.20 |
| 10/22/2024 13:22 | 12 | 263.23 |
| 10/22/2024 13:22 | 21 | 263.2029 |
| 10/22/2024 13:22 | 1 | 263.16 |
| 10/22/2024 13:22 | 8 | 263.16 |
| 10/22/2024 13:22 | 30 | 263.18 |
| 10/22/2024 13:22 | 30 | 263.15 |
| 10/22/2024 13:22 | 20 | 263.16 |
| 10/22/2024 13:22 | 1 | 263.20 |
| 10/22/2024 13:22 | 100 | 263.16 |
| 10/22/2024 13:22 | 60 | 263.15 |
| 10/22/2024 13:22 | 60 | 263.15 |
| 10/22/2024 13:22 | 2 | 263.23 |
| 10/22/2024 13:22 | 100 | 263.17 |
| 10/22/2024 13:22 | 20 | 263.18 |
| 10/22/2024 13:22 | 20 | 263.18 |
| 10/22/2024 13:22 | 40 | 263.18 |
| 10/22/2024 13:22 | 20 | 263.19 |
| 10/22/2024 13:22 | 100 | 263.19 |
| 10/22/2024 13:22 | 100 | 263.23 |
| 10/22/2024 13:22 | 2 | 263.27 |
| 10/22/2024 13:22 | 20 | 263.26 |
| 10/22/2024 13:22 | 33 | 263.24 |
| 10/22/2024 13:22 | 3 | 263.2497 |
| 10/22/2024 13:22 | 25 | 263.252349 |
| 10/22/2024 13:22 | 100 | 263.18 |
| 10/22/2024 13:22 | 50 | 263.254 |
| 10/22/2024 13:22 | 100 | 263.3147 |
| 10/22/2024 13:22 | 1 | 263.21 |
| 10/22/2024 13:22 | 1 | 263.21 |
| 10/22/2024 13:22 | 5 | 263.2534 |
| 10/22/2024 13:22 | 1 | 263.2534 |
| 10/22/2024 13:22 | 100 | 263.4994 |
| 10/22/2024 13:22 | 100 | 263.23 |
| 10/22/2024 13:22 | 1 | 263.23 |
| 10/22/2024 13:22 | 15 | 263.2506 |
| 10/22/2024 13:22 | 10 | 263.23 |
| 10/22/2024 13:22 | 5 | 263.2566 |
| 10/22/2024 13:22 | 9 | 263.23 |
| 10/22/2024 13:22 | 73 | 263.2949 |
| 10/22/2024 13:21 | 1 | 263.2572 |
| 10/22/2024 13:21 | 3 | 263.2572 |
| 10/22/2024 13:21 | 1 | 263.2413 |
| 10/22/2024 13:21 | 2 | 263.15 |
| 10/22/2024 13:21 | 62 | 263.3607 |
| 10/22/2024 13:21 | 3 | 263.2556 |
| 10/22/2024 13:21 | 35 | 263.23 |
| 10/22/2024 13:21 | 1 | 263.20 |
| 10/22/2024 13:21 | 50 | 263.2591 |
| 10/22/2024 13:21 | 6 | 263.2577 |
| 10/22/2024 13:21 | 1 | 263.23 |
| 10/22/2024 13:21 | 1 | 263.2577 |
| 10/22/2024 13:21 | 100 | 263.23 |
| 10/22/2024 13:21 | 100 | 263.28 |
| 10/22/2024 13:21 | 18 | 263.284 |
| 10/22/2024 13:21 | 26 | 263.248882 |
| 10/22/2024 13:21 | 45 | 263.23 |
| 10/22/2024 13:21 | 1 | 263.23 |
| 10/22/2024 13:21 | 1 | 263.2633 |
| 10/22/2024 13:21 | 100 | 263.305 |
| 10/22/2024 13:21 | 7 | 263.30 |
| 10/22/2024 13:21 | 37 | 263.30 |
| 10/22/2024 13:21 | 20 | 263.31 |
| 10/22/2024 13:21 | 100 | 263.23 |
| 10/22/2024 13:21 | 6 | 263.2634 |
| 10/22/2024 13:21 | 3 | 263.23 |
| 10/22/2024 13:21 | 2 | 263.21 |
| 10/22/2024 13:21 | 4 | 263.2675 |
| 10/22/2024 13:21 | 2 | 263.2675 |
| 10/22/2024 13:21 | 10 | 263.2617 |
| 10/22/2024 13:21 | 195 | 263.305 |
| 10/22/2024 13:21 | 5 | 263.29 |
| 10/22/2024 13:21 | 1 | 263.23 |
| 10/22/2024 13:21 | 11 | 263.225 |
| 10/22/2024 13:21 | 34 | 263.29 |
| 10/22/2024 13:21 | 6 | 263.29 |
| 10/22/2024 13:21 | 5 | 263.22 |
| 10/22/2024 13:21 | 108 | 263.215 |
| 10/22/2024 13:21 | 12 | 263.31 |
| 10/22/2024 13:21 | 6 | 263.29 |
| 10/22/2024 13:21 | 6 | 263.29 |
| 10/22/2024 13:21 | 3 | 263.25 |
| 10/22/2024 13:21 | 11 | 263.31 |
| 10/22/2024 13:21 | 100 | 263.28 |
| 10/22/2024 13:21 | 7 | 263.29 |
| 10/22/2024 13:21 | 5 | 263.29 |
| 10/22/2024 13:21 | 77 | 263.29 |
| 10/22/2024 13:21 | 23 | 263.29 |
| 10/22/2024 13:21 | 1 | 263.29 |
| 10/22/2024 13:21 | 10 | 263.29 |
| 10/22/2024 13:21 | 7 | 263.29 |
| 10/22/2024 13:21 | 70 | 263.29 |
| 10/22/2024 13:21 | 100 | 263.29 |
| 10/22/2024 13:21 | 20 | 263.29 |
| 10/22/2024 13:21 | 100 | 263.29 |
| 10/22/2024 13:21 | 20 | 263.29 |
| 10/22/2024 13:21 | 23 | 263.28 |
| 10/22/2024 13:21 | 145 | 263.29 |
| 10/22/2024 13:21 | 17 | 263.28 |
| 10/22/2024 13:21 | 461 | 263.29 |
| 10/22/2024 13:21 | 145 | 263.28 |
| 10/22/2024 13:21 | 5 | 263.29 |
| 10/22/2024 13:21 | 51 | 263.29 |
| 10/22/2024 13:21 | 183 | 263.215 |
| 10/22/2024 13:21 | 1 | 263.2899 |
| 10/22/2024 13:21 | 72 | 263.22 |
| 10/22/2024 13:21 | 25 | 263.22 |
| 10/22/2024 13:21 | 3 | 263.23 |
| 10/22/2024 13:21 | 50 | 263.215 |
| 10/22/2024 13:21 | 1 | 263.22 |
| 10/22/2024 13:21 | 1 | 263.14 |
| 10/22/2024 13:21 | 1 | 263.215 |
| 10/22/2024 13:21 | 100 | 263.2175 |
| 10/22/2024 13:21 | 100 | 263.2175 |
| 10/22/2024 13:21 | 200 | 263.2175 |
| 10/22/2024 13:21 | 8 | 263.215 |
| 10/22/2024 13:21 | 100 | 263.215 |
| 10/22/2024 13:21 | 100 | 263.23 |
| 10/22/2024 13:21 | 100 | 263.22 |
| 10/22/2024 13:21 | 1 | 263.28 |
| 10/22/2024 13:21 | 15 | 263.26 |
| 10/22/2024 13:21 | 100 | 263.24 |
| 10/22/2024 13:21 | 40 | 263.24 |
| 10/22/2024 13:21 | 100 | 263.28 |
| 10/22/2024 13:21 | 20 | 263.24 |
| 10/22/2024 13:21 | 60 | 263.215 |
| 10/22/2024 13:21 | 40 | 263.215 |
| 10/22/2024 13:21 | 10 | 263.215 |
| 10/22/2024 13:21 | 100 | 263.215 |
| 10/22/2024 13:21 | 100 | 263.215 |
| 10/22/2024 13:21 | 100 | 263.215 |
| 10/22/2024 13:20 | 3 | 263.305 |
| 10/22/2024 13:20 | 3 | 263.3055 |
| 10/22/2024 13:20 | 12 | 263.162 |
| 10/22/2024 13:20 | 5 | 263.3063 |
| 10/22/2024 13:20 | 2 | 263.215 |
| 10/22/2024 13:20 | 1 | 263.308 |
| 10/22/2024 13:20 | 100 | 263.15 |
| 10/22/2024 13:20 | 100 | 263.15 |
| 10/22/2024 13:20 | 6 | 263.17 |
| 10/22/2024 13:20 | 41 | 263.1936 |
| 10/22/2024 13:20 | 1 | 263.1485 |
| 10/22/2024 13:20 | 1 | 263.24 |
| 10/22/2024 13:20 | 13 | 263.225 |
| 10/22/2024 13:20 | 62 | 263.225 |
| 10/22/2024 13:20 | 25 | 263.225 |
| 10/22/2024 13:20 | 25 | 263.3554 |
| 10/22/2024 13:20 | 12 | 263.1484 |
| 10/22/2024 13:20 | 12 | 263.225 |
| 10/22/2024 13:20 | 34 | 263.271905 |
| 10/22/2024 13:20 | 40 | 263.21 |
| 10/22/2024 13:20 | 37 | 263.17 |
| 10/22/2024 13:20 | 23 | 263.2231 |
| 10/22/2024 13:20 | 36 | 263.17 |
| 10/22/2024 13:20 | 1 | 263.17 |
| 10/22/2024 13:20 | 36 | 263.17 |
| 10/22/2024 13:20 | 100 | 263.18 |
| 10/22/2024 13:20 | 64 | 263.17 |
| 10/22/2024 13:20 | 36 | 263.17 |
| 10/22/2024 13:20 | 2 | 263.18 |
| 10/22/2024 13:20 | 41 | 263.17 |
| 10/22/2024 13:20 | 200 | 263.17 |
| 10/22/2024 13:20 | 13 | 263.17 |
| 10/22/2024 13:20 | 16 | 263.17 |
| 10/22/2024 13:20 | 20 | 263.19 |
| 10/22/2024 13:20 | 1 | 263.18 |
| 10/22/2024 13:20 | 1 | 263.19 |
| 10/22/2024 13:20 | 25 | 263.20 |
| 10/22/2024 13:20 | 100 | 263.18 |
| 10/22/2024 13:20 | 100 | 263.18 |
| 10/22/2024 13:20 | 20 | 263.19 |
| 10/22/2024 13:20 | 10 | 263.20 |
| 10/22/2024 13:20 | 100 | 263.20 |
| 10/22/2024 13:20 | 49 | 263.21 |
| 10/22/2024 13:20 | 100 | 263.21 |
| 10/22/2024 13:20 | 50 | 263.24 |
| 10/22/2024 13:20 | 1 | 263.25 |
| 10/22/2024 13:20 | 2 | 263.26 |
| 10/22/2024 13:20 | 100 | 263.31 |
| 10/22/2024 13:20 | 18 | 263.29 |
| 10/22/2024 13:20 | 21 | 263.3016 |
| 10/22/2024 13:20 | 2 | 263.29 |
| 10/22/2024 13:20 | 20 | 263.3421 |
| 10/22/2024 13:20 | 80 | 263.31 |
| 10/22/2024 13:20 | 20 | 263.31 |
| 10/22/2024 13:20 | 100 | 263.30 |
| 10/22/2024 13:20 | 1 | 263.28 |
| 10/22/2024 13:20 | 100 | 263.29 |
| 10/22/2024 13:20 | 200 | 263.29 |
| 10/22/2024 13:20 | 22 | 263.31 |
| 10/22/2024 13:20 | 100 | 263.30 |
| 10/22/2024 13:20 | 100 | 263.30 |
| 10/22/2024 13:20 | 100 | 263.30 |
| 10/22/2024 13:20 | 7 | 263.31 |
| 10/22/2024 13:20 | 2 | 263.31 |
| 10/22/2024 13:20 | 107 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 118 | 263.31 |
| 10/22/2024 13:20 | 182 | 263.31 |
| 10/22/2024 13:20 | 35 | 263.31 |
| 10/22/2024 13:20 | 3 | 263.31 |
| 10/22/2024 13:20 | 50 | 263.31 |
| 10/22/2024 13:20 | 119 | 263.32 |
| 10/22/2024 13:20 | 50 | 263.31 |
| 10/22/2024 13:20 | 2 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 8 | 263.32 |
| 10/22/2024 13:20 | 80 | 263.32 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.32 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 2 | 263.31 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 2 | 263.31 |
| 10/22/2024 13:20 | 9 | 263.32 |
| 10/22/2024 13:20 | 1 | 263.31 |
| 10/22/2024 13:20 | 3 | 263.31 |
| 10/22/2024 13:20 | 22 | 263.32 |
| 10/22/2024 13:20 | 7 | 263.32 |
| 10/22/2024 13:20 | 2 | 263.32 |
| 10/22/2024 13:20 | 3 | 263.32 |
| 10/22/2024 13:20 | 8 | 263.31 |
| 10/22/2024 13:20 | 5 | 263.3703 |
| 10/22/2024 13:20 | 1 | 263.3703 |
| 10/22/2024 13:20 | 100 | 263.375 |
| 10/22/2024 13:20 | 5 | 263.375 |
| 10/22/2024 13:20 | 10 | 263.375 |
| 10/22/2024 13:20 | 100 | 263.4841 |
| 10/22/2024 13:20 | 14 | 263.32 |
| 10/22/2024 13:20 | 1 | 263.35 |