Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
199.05
+3.07
(
+1.57% )
|
198.94
|
5'900 |
198.95
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 853189 | 199.05 |
| 07/10/2026 22:00 | 100 | 198.95 |
| 07/10/2026 22:00 | 2242 | 198.95 |
| 07/10/2026 21:59 | 73 | 198.95 |
| 07/10/2026 21:59 | 27 | 198.96 |
| 07/10/2026 21:59 | 53 | 198.96 |
| 07/10/2026 21:59 | 285 | 198.95 |
| 07/10/2026 21:59 | 80 | 198.97 |
| 07/10/2026 21:59 | 81 | 199.05 |
| 07/10/2026 21:59 | 87 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 25 | 199.05 |
| 07/10/2026 21:59 | 20 | 199.03 |
| 07/10/2026 21:59 | 75 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.04 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 300 | 199.05 |
| 07/10/2026 21:59 | 77 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 400 | 199.05 |
| 07/10/2026 21:59 | 40 | 199.05 |
| 07/10/2026 21:59 | 60 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 100 | 199.05 |
| 07/10/2026 21:59 | 86 | 199.05 |
| 07/10/2026 21:59 | 2 | 199.05 |
| 07/10/2026 21:59 | 12 | 199.05 |
| 07/10/2026 21:59 | 8 | 199.04 |
| 07/10/2026 21:59 | 80 | 199.04 |
| 07/10/2026 21:59 | 92 | 199.04 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 8 | 199.03 |
| 07/10/2026 21:59 | 3 | 199.01 |
| 07/10/2026 21:59 | 1 | 199.03 |
| 07/10/2026 21:59 | 91 | 199.03 |
| 07/10/2026 21:59 | 9 | 199.03 |
| 07/10/2026 21:59 | 1 | 199.03 |
| 07/10/2026 21:59 | 3 | 198.99 |
| 07/10/2026 21:59 | 3 | 199.03 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 10 | 199.03 |
| 07/10/2026 21:59 | 2 | 198.99 |
| 07/10/2026 21:59 | 3 | 199.03 |
| 07/10/2026 21:59 | 1 | 198.97 |
| 07/10/2026 21:59 | 1 | 199.01 |
| 07/10/2026 21:59 | 1 | 199.01 |
| 07/10/2026 21:59 | 2 | 198.96 |
| 07/10/2026 21:59 | 1 | 199.01 |
| 07/10/2026 21:59 | 14 | 199.01 |
| 07/10/2026 21:59 | 19 | 199.00 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 2 | 198.94 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 8 | 198.94 |
| 07/10/2026 21:59 | 27 | 198.94 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 90 | 198.91 |
| 07/10/2026 21:59 | 100 | 198.92 |
| 07/10/2026 21:59 | 100 | 198.93 |
| 07/10/2026 21:59 | 100 | 198.94 |
| 07/10/2026 21:59 | 27 | 198.94 |
| 07/10/2026 21:59 | 5 | 198.94 |
| 07/10/2026 21:59 | 1 | 198.94 |
| 07/10/2026 21:59 | 43 | 198.94 |
| 07/10/2026 21:59 | 18 | 198.94 |
| 07/10/2026 21:59 | 4 | 198.94 |
| 07/10/2026 21:59 | 2 | 198.94 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 34 | 198.90 |
| 07/10/2026 21:59 | 37 | 198.95 |
| 07/10/2026 21:59 | 3 | 198.90 |
| 07/10/2026 21:59 | 54 | 198.89 |
| 07/10/2026 21:59 | 85 | 198.91 |
| 07/10/2026 21:59 | 2 | 198.95 |
| 07/10/2026 21:59 | 1 | 198.91 |
| 07/10/2026 21:59 | 1 | 198.91 |
| 07/10/2026 21:59 | 1 | 198.92 |
| 07/10/2026 21:59 | 8 | 198.92 |
| 07/10/2026 21:59 | 27 | 198.92 |
| 07/10/2026 21:59 | 31 | 198.92 |
| 07/10/2026 21:59 | 10 | 198.92 |
| 07/10/2026 21:59 | 62 | 198.93 |
| 07/10/2026 21:59 | 29 | 198.95 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 1 | 198.93 |
| 07/10/2026 21:59 | 1 | 198.94 |
| 07/10/2026 21:59 | 19 | 199.02 |
| 07/10/2026 21:59 | 100 | 199.01 |
| 07/10/2026 21:59 | 10 | 199.00 |
| 07/10/2026 21:59 | 91 | 198.94 |
| 07/10/2026 21:59 | 65 | 198.95 |
| 07/10/2026 21:59 | 90 | 199.00 |
| 07/10/2026 21:59 | 1 | 198.95 |
| 07/10/2026 21:59 | 55 | 198.95 |
| 07/10/2026 21:59 | 13 | 198.95 |
| 07/10/2026 21:59 | 2 | 198.95 |
| 07/10/2026 21:59 | 15 | 198.95 |
| 07/10/2026 21:59 | 9 | 198.97 |
| 07/10/2026 21:59 | 3 | 199.02 |
| 07/10/2026 21:59 | 12 | 199.02 |
| 07/10/2026 21:59 | 88 | 199.02 |
| 07/10/2026 21:59 | 100 | 199.02 |
| 07/10/2026 21:59 | 100 | 199.02 |
| 07/10/2026 21:59 | 25 | 199.00 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 71 | 199.02 |
| 07/10/2026 21:59 | 100 | 199.02 |
| 07/10/2026 21:59 | 200 | 199.02 |
| 07/10/2026 21:59 | 100 | 199.02 |
| 07/10/2026 21:59 | 100 | 199.01 |
| 07/10/2026 21:59 | 20 | 199.01 |
| 07/10/2026 21:59 | 100 | 199.01 |
| 07/10/2026 21:59 | 100 | 199.01 |
| 07/10/2026 21:59 | 100 | 199.00 |
| 07/10/2026 21:59 | 89 | 198.99 |
| 07/10/2026 21:59 | 20 | 198.95 |
| 07/10/2026 21:59 | 22 | 198.94 |
| 07/10/2026 21:59 | 128 | 198.96 |
| 07/10/2026 21:59 | 72 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 83 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 7 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.96 |
| 07/10/2026 21:59 | 10 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 1 | 198.99 |
| 07/10/2026 21:59 | 100 | 198.97 |
| 07/10/2026 21:59 | 70 | 198.97 |
| 07/10/2026 21:59 | 130 | 198.97 |
| 07/10/2026 21:59 | 70 | 198.98 |
| 07/10/2026 21:59 | 3 | 198.99 |
| 07/10/2026 21:59 | 62 | 198.96 |
| 07/10/2026 21:59 | 100 | 198.98 |
| 07/10/2026 21:59 | 100 | 198.98 |
| 07/10/2026 21:59 | 33 | 198.97 |
| 07/10/2026 21:59 | 1 | 198.97 |
| 07/10/2026 21:59 | 41 | 198.97 |
| 07/10/2026 21:59 | 100 | 198.97 |
| 07/10/2026 21:59 | 25 | 198.97 |
| 07/10/2026 21:59 | 100 | 198.96 |
| 07/10/2026 21:59 | 1 | 198.95 |
| 07/10/2026 21:59 | 40 | 198.95 |
| 07/10/2026 21:59 | 65 | 198.95 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 15 | 198.95 |
| 07/10/2026 21:59 | 19 | 198.95 |
| 07/10/2026 21:59 | 44 | 198.95 |
| 07/10/2026 21:59 | 4 | 198.94 |
| 07/10/2026 21:59 | 500 | 198.94 |
| 07/10/2026 21:59 | 39 | 198.94 |
| 07/10/2026 21:59 | 5 | 198.94 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 10 | 198.94 |
| 07/10/2026 21:59 | 100 | 198.94 |
| 07/10/2026 21:59 | 7 | 198.94 |
| 07/10/2026 21:59 | 1 | 198.94 |
| 07/10/2026 21:59 | 2 | 198.94 |
| 07/10/2026 21:59 | 41 | 198.94 |
| 07/10/2026 21:59 | 59 | 198.94 |
| 07/10/2026 21:59 | 5 | 198.92 |
| 07/10/2026 21:59 | 9 | 198.91 |
| 07/10/2026 21:59 | 38 | 198.91 |
| 07/10/2026 21:59 | 5 | 198.91 |
| 07/10/2026 21:59 | 38 | 198.91 |
| 07/10/2026 21:59 | 5 | 198.91 |
| 07/10/2026 21:59 | 5 | 198.91 |
| 07/10/2026 21:59 | 1 | 198.85 |
| 07/10/2026 21:59 | 6 | 198.86 |
| 07/10/2026 21:59 | 1 | 198.86 |
| 07/10/2026 21:59 | 1 | 198.86 |
| 07/10/2026 21:59 | 35 | 198.87 |
| 07/10/2026 21:59 | 4 | 198.87 |
| 07/10/2026 21:59 | 3 | 198.92 |
| 07/10/2026 21:59 | 100 | 198.88 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 1 | 198.91 |
| 07/10/2026 21:59 | 1 | 198.90 |
| 07/10/2026 21:59 | 36 | 198.90 |
| 07/10/2026 21:59 | 63 | 198.94 |
| 07/10/2026 21:59 | 1 | 198.94 |
| 07/10/2026 21:59 | 71 | 198.94 |
| 07/10/2026 21:59 | 62 | 198.94 |
| 07/10/2026 21:59 | 57 | 198.94 |
| 07/10/2026 21:59 | 24 | 198.91 |
| 07/10/2026 21:59 | 38 | 198.91 |
| 07/10/2026 21:59 | 38 | 198.91 |
| 07/10/2026 21:59 | 11 | 198.90 |
| 07/10/2026 21:59 | 71 | 198.90 |
| 07/10/2026 21:59 | 56 | 198.95 |
| 07/10/2026 21:59 | 4 | 198.95 |
| 07/10/2026 21:59 | 1 | 198.95 |
| 07/10/2026 21:59 | 177 | 198.95 |
| 07/10/2026 21:59 | 100 | 198.94 |
| 07/10/2026 21:59 | 62 | 198.94 |
| 07/10/2026 21:59 | 96 | 198.905 |
| 07/10/2026 21:59 | 223 | 198.95 |
| 07/10/2026 21:59 | 300 | 198.94 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 1 | 198.94 |
| 07/10/2026 21:59 | 47 | 198.94 |
| 07/10/2026 21:59 | 25 | 198.91 |
| 07/10/2026 21:59 | 3 | 198.94 |
| 07/10/2026 21:59 | 10 | 198.905 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 25 | 198.95 |
| 07/10/2026 21:59 | 83 | 198.95 |
| 07/10/2026 21:59 | 5 | 198.97 |
| 07/10/2026 21:59 | 100 | 198.96 |
| 07/10/2026 21:59 | 25 | 198.95 |
| 07/10/2026 21:59 | 100 | 198.95 |
| 07/10/2026 21:59 | 359 | 198.95 |
| 07/10/2026 21:59 | 1 | 198.95 |
| 07/10/2026 21:59 | 40 | 198.95 |
| 07/10/2026 21:59 | 25 | 198.96 |
| 07/10/2026 21:59 | 22 | 198.96 |
| 07/10/2026 21:59 | 100 | 198.96 |
| 07/10/2026 21:59 | 54 | 198.96 |
| 07/10/2026 21:59 | 100 | 198.96 |
| 07/10/2026 21:59 | 25 | 198.97 |
| 07/10/2026 21:59 | 300 | 198.98 |
| 07/10/2026 21:59 | 3 | 199.00 |
| 07/10/2026 21:59 | 3 | 199.00 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 23 | 199.00 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 17 | 199.00 |
| 07/10/2026 21:59 | 6 | 199.00 |
| 07/10/2026 21:59 | 100 | 198.975 |
| 07/10/2026 21:59 | 20 | 198.99 |
| 07/10/2026 21:59 | 100 | 199.00 |
| 07/10/2026 21:59 | 100 | 199.00 |
| 07/10/2026 21:59 | 1 | 199.00 |
| 07/10/2026 21:59 | 970 | 199.00 |
| 07/10/2026 21:59 | 20 | 199.00 |
| 07/10/2026 21:59 | 100 | 199.01 |
| 07/10/2026 21:59 | 121 | 199.03 |
| 07/10/2026 21:59 | 3 | 199.04 |
| 07/10/2026 21:59 | 20 | 199.03 |
| 07/10/2026 21:59 | 54 | 199.03 |
| 07/10/2026 21:59 | 5 | 199.03 |
| 07/10/2026 21:59 | 100 | 199.03 |
| 07/10/2026 21:59 | 100 | 199.03 |
| 07/10/2026 21:59 | 100 | 199.03 |
| 07/10/2026 21:59 | 100 | 199.03 |
| 07/10/2026 21:59 | 100 | 199.03 |
| 07/10/2026 21:59 | 100 | 199.04 |
| 07/10/2026 21:59 | 17 | 199.07 |
| 07/10/2026 21:59 | 83 | 199.07 |
| 07/10/2026 21:59 | 100 | 199.07 |
| 07/10/2026 21:59 | 100 | 199.07 |
| 07/10/2026 21:59 | 100 | 199.07 |
| 07/10/2026 21:59 | 100 | 199.08 |
| 07/10/2026 21:59 | 100 | 199.11 |
| 07/10/2026 21:59 | 1 | 199.12 |
| 07/10/2026 21:59 | 100 | 199.12 |
| 07/10/2026 21:59 | 57 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 43 | 199.13 |
| 07/10/2026 21:59 | 199 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 259 | 199.13 |
| 07/10/2026 21:59 | 20 | 199.13 |
| 07/10/2026 21:59 | 21 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 926 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 276 | 199.13 |
| 07/10/2026 21:59 | 24 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 58 | 199.13 |
| 07/10/2026 21:59 | 242 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 260 | 199.13 |
| 07/10/2026 21:59 | 40 | 199.13 |
| 07/10/2026 21:59 | 25 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 15 | 199.13 |
| 07/10/2026 21:59 | 274 | 199.13 |
| 07/10/2026 21:59 | 26 | 199.13 |
| 07/10/2026 21:59 | 85 | 199.13 |
| 07/10/2026 21:59 | 295 | 199.13 |
| 07/10/2026 21:59 | 5 | 199.13 |
| 07/10/2026 21:59 | 20 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 280 | 199.13 |
| 07/10/2026 21:59 | 20 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 3100 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 193 | 199.13 |
| 07/10/2026 21:59 | 5 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 5 | 199.13 |
| 07/10/2026 21:59 | 297 | 199.13 |
| 07/10/2026 21:59 | 3 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 50 | 199.14 |
| 07/10/2026 21:59 | 21 | 199.14 |
| 07/10/2026 21:59 | 21 | 199.14 |
| 07/10/2026 21:59 | 155 | 199.13 |
| 07/10/2026 21:59 | 81 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 18 | 199.14 |
| 07/10/2026 21:59 | 128 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.14 |
| 07/10/2026 21:59 | 3 | 199.13 |
| 07/10/2026 21:59 | 169 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 82 | 199.13 |
| 07/10/2026 21:59 | 218 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 298 | 199.13 |
| 07/10/2026 21:59 | 2 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.14 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 95 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 19 | 199.14 |
| 07/10/2026 21:59 | 1 | 199.14 |
| 07/10/2026 21:59 | 205 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 95 | 199.13 |
| 07/10/2026 21:59 | 205 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 299 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 1400 | 199.13 |
| 07/10/2026 21:59 | 94 | 199.13 |
| 07/10/2026 21:59 | 4 | 199.13 |
| 07/10/2026 21:59 | 3 | 199.13 |
| 07/10/2026 21:59 | 15 | 199.13 |
| 07/10/2026 21:59 | 4 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 14 | 199.13 |
| 07/10/2026 21:59 | 90 | 199.13 |
| 07/10/2026 21:59 | 2 | 199.13 |
| 07/10/2026 21:59 | 22 | 199.13 |
| 07/10/2026 21:59 | 32 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 267 | 199.13 |
| 07/10/2026 21:59 | 600 | 199.14 |
| 07/10/2026 21:59 | 2 | 199.16 |
| 07/10/2026 21:59 | 2 | 199.16 |
| 07/10/2026 21:59 | 17 | 199.16 |
| 07/10/2026 21:59 | 1 | 199.16 |
| 07/10/2026 21:59 | 9 | 199.16 |
| 07/10/2026 21:59 | 1 | 199.16 |
| 07/10/2026 21:59 | 2 | 199.16 |
| 07/10/2026 21:59 | 23 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 200 | 199.17 |
| 07/10/2026 21:59 | 6 | 199.17 |
| 07/10/2026 21:59 | 15 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 29 | 199.16 |
| 07/10/2026 21:59 | 1 | 199.16 |
| 07/10/2026 21:59 | 6 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 1 | 199.16 |
| 07/10/2026 21:59 | 70 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 73 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 15 | 199.16 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 81 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 60 | 199.13 |
| 07/10/2026 21:59 | 190 | 199.13 |
| 07/10/2026 21:59 | 29 | 199.14 |
| 07/10/2026 21:59 | 35 | 199.16 |
| 07/10/2026 21:59 | 14 | 199.14 |
| 07/10/2026 21:59 | 17 | 199.14 |
| 07/10/2026 21:59 | 30 | 199.14 |
| 07/10/2026 21:59 | 47 | 199.14 |
| 07/10/2026 21:59 | 46 | 199.14 |
| 07/10/2026 21:59 | 41 | 199.14 |
| 07/10/2026 21:59 | 20 | 199.17 |
| 07/10/2026 21:59 | 110 | 199.13 |
| 07/10/2026 21:59 | 90 | 199.13 |
| 07/10/2026 21:59 | 210 | 199.13 |
| 07/10/2026 21:59 | 409 | 199.13 |
| 07/10/2026 21:59 | 190 | 199.14 |
| 07/10/2026 21:59 | 18 | 199.14 |
| 07/10/2026 21:59 | 2 | 199.14 |
| 07/10/2026 21:59 | 1 | 199.14 |
| 07/10/2026 21:59 | 49 | 199.14 |
| 07/10/2026 21:59 | 20 | 199.15 |
| 07/10/2026 21:59 | 22 | 199.16 |
| 07/10/2026 21:59 | 1791 | 199.13 |
| 07/10/2026 21:59 | 300 | 199.13 |
| 07/10/2026 21:59 | 9 | 199.14 |
| 07/10/2026 21:59 | 2 | 199.14 |
| 07/10/2026 21:59 | 70 | 199.15 |
| 07/10/2026 21:59 | 70 | 199.18 |
| 07/10/2026 21:59 | 7 | 199.13 |
| 07/10/2026 21:59 | 35 | 199.13 |
| 07/10/2026 21:59 | 20 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 24 | 199.13 |
| 07/10/2026 21:59 | 162 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 137 | 199.13 |
| 07/10/2026 21:59 | 10 | 199.13 |
| 07/10/2026 21:59 | 10 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 30 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 24 | 199.13 |
| 07/10/2026 21:59 | 29 | 199.13 |
| 07/10/2026 21:59 | 5 | 199.13 |
| 07/10/2026 21:59 | 80 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 171 | 199.14 |
| 07/10/2026 21:59 | 400 | 199.19 |
| 07/10/2026 21:59 | 39 | 199.19 |
| 07/10/2026 21:59 | 39 | 199.19 |
| 07/10/2026 21:59 | 2 | 199.19 |
| 07/10/2026 21:59 | 8 | 199.19 |
| 07/10/2026 21:59 | 3 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 2 | 199.19 |
| 07/10/2026 21:59 | 1 | 199.19 |
| 07/10/2026 21:59 | 51 | 199.19 |
| 07/10/2026 21:59 | 1 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 30 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 41 | 199.15 |
| 07/10/2026 21:59 | 29 | 199.16 |
| 07/10/2026 21:59 | 1 | 199.16 |
| 07/10/2026 21:59 | 70 | 199.16 |
| 07/10/2026 21:59 | 70 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 30 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 13 | 199.14 |
| 07/10/2026 21:59 | 30 | 199.16 |
| 07/10/2026 21:59 | 70 | 199.16 |
| 07/10/2026 21:59 | 53 | 199.19 |
| 07/10/2026 21:59 | 32 | 199.19 |
| 07/10/2026 21:59 | 1 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 107 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 70 | 199.18 |
| 07/10/2026 21:59 | 48 | 199.18 |
| 07/10/2026 21:59 | 1 | 199.13 |
| 07/10/2026 21:59 | 70 | 199.19 |
| 07/10/2026 21:59 | 48 | 199.19 |
| 07/10/2026 21:59 | 99 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 50 | 199.19 |
| 07/10/2026 21:59 | 50 | 199.19 |
| 07/10/2026 21:59 | 99 | 199.17 |
| 07/10/2026 21:59 | 79 | 199.17 |
| 07/10/2026 21:59 | 5 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 190 | 199.16 |
| 07/10/2026 21:59 | 68 | 199.135 |
| 07/10/2026 21:59 | 100 | 199.135 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 5 | 199.18 |
| 07/10/2026 21:59 | 5 | 199.18 |
| 07/10/2026 21:59 | 5 | 199.18 |
| 07/10/2026 21:59 | 42 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.20 |
| 07/10/2026 21:59 | 1 | 199.20 |
| 07/10/2026 21:59 | 7 | 199.20 |
| 07/10/2026 21:59 | 100 | 199.20 |
| 07/10/2026 21:59 | 99 | 199.20 |
| 07/10/2026 21:59 | 100 | 199.20 |
| 07/10/2026 21:59 | 100 | 199.20 |
| 07/10/2026 21:59 | 84 | 199.20 |
| 07/10/2026 21:59 | 6 | 199.19 |
| 07/10/2026 21:59 | 17 | 199.19 |
| 07/10/2026 21:59 | 135 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 6 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.19 |
| 07/10/2026 21:59 | 80 | 199.14 |
| 07/10/2026 21:59 | 16 | 199.20 |
| 07/10/2026 21:59 | 3 | 199.20 |
| 07/10/2026 21:59 | 1 | 199.20 |
| 07/10/2026 21:59 | 8 | 199.19 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 1 | 199.18 |
| 07/10/2026 21:59 | 99 | 199.18 |
| 07/10/2026 21:59 | 10 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 65 | 199.18 |
| 07/10/2026 21:59 | 2 | 199.13 |
| 07/10/2026 21:59 | 1 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 5 | 199.14 |
| 07/10/2026 21:59 | 5 | 199.14 |
| 07/10/2026 21:59 | 5 | 199.14 |
| 07/10/2026 21:59 | 80 | 199.15 |
| 07/10/2026 21:59 | 1 | 199.18 |
| 07/10/2026 21:59 | 33 | 199.18 |
| 07/10/2026 21:59 | 99 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 68 | 199.17 |
| 07/10/2026 21:59 | 1 | 199.18 |
| 07/10/2026 21:59 | 74 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 1 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 15 | 199.18 |
| 07/10/2026 21:59 | 8 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.18 |
| 07/10/2026 21:59 | 100 | 199.14 |
| 07/10/2026 21:59 | 100 | 199.12 |
| 07/10/2026 21:59 | 100 | 199.12 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.13 |
| 07/10/2026 21:59 | 100 | 199.14 |
| 07/10/2026 21:59 | 100 | 199.14 |
| 07/10/2026 21:59 | 20 | 199.15 |
| 07/10/2026 21:59 | 8 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 92 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 100 | 199.17 |
| 07/10/2026 21:59 | 17 | 199.17 |
| 07/10/2026 21:59 | 20 | 199.17 |
| 07/10/2026 21:59 | 137 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 100 | 199.16 |
| 07/10/2026 21:59 | 20 | 199.16 |
| 07/10/2026 21:59 | 38 | 199.15 |
| 07/10/2026 21:59 | 162 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 19 | 199.15 |
| 07/10/2026 21:59 | 8 | 199.15 |
| 07/10/2026 21:59 | 3 | 199.15 |
| 07/10/2026 21:59 | 1 | 199.15 |
| 07/10/2026 21:59 | 168 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 20 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 100 | 199.15 |
| 07/10/2026 21:59 | 12 | 199.15 |
| 07/10/2026 21:59 | 1 | 199.14 |
| 07/10/2026 21:59 | 100 | 199.095 |
| 07/10/2026 21:59 | 95 | 199.13 |
| 07/10/2026 21:59 | 54 | 199.09 |
| 07/10/2026 21:59 | 6 | 199.09 |
| 07/10/2026 21:58 | 100 | 199.115 |
| 07/10/2026 21:58 | 100 | 199.115 |
| 07/10/2026 21:58 | 1 | 199.14 |
| 07/10/2026 21:58 | 28 | 199.15 |
| 07/10/2026 21:58 | 17 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 42 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.10 |
| 07/10/2026 21:58 | 100 | 199.11 |
| 07/10/2026 21:58 | 100 | 199.12 |
| 07/10/2026 21:58 | 1 | 199.15 |
| 07/10/2026 21:58 | 57 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.14 |
| 07/10/2026 21:58 | 100 | 199.13 |
| 07/10/2026 21:58 | 100 | 199.12 |
| 07/10/2026 21:58 | 20 | 199.08 |
| 07/10/2026 21:58 | 15 | 199.12 |
| 07/10/2026 21:58 | 10 | 199.10 |
| 07/10/2026 21:58 | 80 | 199.11 |
| 07/10/2026 21:58 | 20 | 199.11 |
| 07/10/2026 21:58 | 100 | 199.12 |
| 07/10/2026 21:58 | 100 | 199.13 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 3 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 4 | 199.20 |
| 07/10/2026 21:58 | 5 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 7 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 21 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 79 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 40 | 199.21 |
| 07/10/2026 21:58 | 81 | 199.21 |
| 07/10/2026 21:58 | 19 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 120 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 240 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 16 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 81 | 199.21 |
| 07/10/2026 21:58 | 19 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 184 | 199.21 |
| 07/10/2026 21:58 | 52 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 20 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 80 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 20 | 199.21 |
| 07/10/2026 21:58 | 80 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 256 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 92 | 199.21 |
| 07/10/2026 21:58 | 7 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 15 | 199.21 |
| 07/10/2026 21:58 | 100 | 199.21 |
| 07/10/2026 21:58 | 5 | 199.21 |
| 07/10/2026 21:58 | 40 | 199.21 |
| 07/10/2026 21:58 | 53 | 199.21 |
| 07/10/2026 21:58 | 300 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.22 |
| 07/10/2026 21:58 | 1 | 199.22 |
| 07/10/2026 21:58 | 26 | 199.22 |
| 07/10/2026 21:58 | 9 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.22 |
| 07/10/2026 21:58 | 79 | 199.22 |
| 07/10/2026 21:58 | 21 | 199.22 |
| 07/10/2026 21:58 | 79 | 199.22 |
| 07/10/2026 21:58 | 12 | 199.22 |
| 07/10/2026 21:58 | 88 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 12 | 199.22 |
| 07/10/2026 21:58 | 88 | 199.23 |
| 07/10/2026 21:58 | 12 | 199.23 |
| 07/10/2026 21:58 | 88 | 199.23 |
| 07/10/2026 21:58 | 88 | 199.23 |
| 07/10/2026 21:58 | 88 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.22 |
| 07/10/2026 21:58 | 99 | 199.22 |
| 07/10/2026 21:58 | 1 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.22 |
| 07/10/2026 21:58 | 7 | 199.22 |
| 07/10/2026 21:58 | 5 | 199.22 |
| 07/10/2026 21:58 | 2 | 199.24 |
| 07/10/2026 21:58 | 32 | 199.23 |
| 07/10/2026 21:58 | 56 | 199.23 |
| 07/10/2026 21:58 | 60 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 12 | 199.23 |
| 07/10/2026 21:58 | 1 | 199.23 |
| 07/10/2026 21:58 | 1 | 199.23 |
| 07/10/2026 21:58 | 88 | 199.24 |
| 07/10/2026 21:58 | 4 | 199.24 |
| 07/10/2026 21:58 | 26 | 199.24 |
| 07/10/2026 21:58 | 22 | 199.24 |
| 07/10/2026 21:58 | 7 | 199.24 |
| 07/10/2026 21:58 | 19 | 199.24 |
| 07/10/2026 21:58 | 26 | 199.24 |
| 07/10/2026 21:58 | 8 | 199.24 |
| 07/10/2026 21:58 | 26 | 199.24 |
| 07/10/2026 21:58 | 9 | 199.24 |
| 07/10/2026 21:58 | 2 | 199.24 |
| 07/10/2026 21:58 | 5 | 199.25 |
| 07/10/2026 21:58 | 11 | 199.25 |
| 07/10/2026 21:58 | 9 | 199.25 |
| 07/10/2026 21:58 | 7 | 199.25 |
| 07/10/2026 21:58 | 7 | 199.25 |
| 07/10/2026 21:58 | 26 | 199.24 |
| 07/10/2026 21:58 | 9 | 199.24 |
| 07/10/2026 21:58 | 1 | 199.26 |
| 07/10/2026 21:58 | 1 | 199.26 |
| 07/10/2026 21:58 | 1 | 199.26 |
| 07/10/2026 21:58 | 100 | 199.26 |
| 07/10/2026 21:58 | 100 | 199.26 |
| 07/10/2026 21:58 | 100 | 199.26 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 8 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 94 | 199.24 |
| 07/10/2026 21:58 | 8 | 199.245 |
| 07/10/2026 21:58 | 8 | 199.245 |
| 07/10/2026 21:58 | 8 | 199.245 |
| 07/10/2026 21:58 | 8 | 199.245 |
| 07/10/2026 21:58 | 8 | 199.245 |
| 07/10/2026 21:58 | 6 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 81 | 199.24 |
| 07/10/2026 21:58 | 6 | 199.24 |
| 07/10/2026 21:58 | 62 | 199.24 |
| 07/10/2026 21:58 | 19 | 199.24 |
| 07/10/2026 21:58 | 19 | 199.24 |
| 07/10/2026 21:58 | 1 | 199.24 |
| 07/10/2026 21:58 | 68 | 199.24 |
| 07/10/2026 21:58 | 19 | 199.24 |
| 07/10/2026 21:58 | 88 | 199.24 |
| 07/10/2026 21:58 | 88 | 199.24 |
| 07/10/2026 21:58 | 19 | 199.24 |
| 07/10/2026 21:58 | 88 | 199.24 |
| 07/10/2026 21:58 | 19 | 199.25 |
| 07/10/2026 21:58 | 19 | 199.25 |
| 07/10/2026 21:58 | 88 | 199.26 |
| 07/10/2026 21:58 | 88 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 88 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 88 | 199.25 |
| 07/10/2026 21:58 | 14 | 199.25 |
| 07/10/2026 21:58 | 68 | 199.25 |
| 07/10/2026 21:58 | 6 | 199.25 |
| 07/10/2026 21:58 | 86 | 199.25 |
| 07/10/2026 21:58 | 2 | 199.25 |
| 07/10/2026 21:58 | 88 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 88 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 2 | 199.25 |
| 07/10/2026 21:58 | 86 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 40 | 199.24 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 60 | 199.24 |
| 07/10/2026 21:58 | 43 | 199.24 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 57 | 199.24 |
| 07/10/2026 21:58 | 62 | 199.24 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 138 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 81 | 199.24 |
| 07/10/2026 21:58 | 119 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 12 | 199.26 |
| 07/10/2026 21:58 | 7 | 199.26 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 400 | 199.24 |
| 07/10/2026 21:58 | 1807 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 193 | 199.24 |
| 07/10/2026 21:58 | 7 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 1202 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 1 | 199.28 |
| 07/10/2026 21:58 | 19 | 199.29 |
| 07/10/2026 21:58 | 100 | 199.29 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 1 | 199.24 |
| 07/10/2026 21:58 | 397 | 199.24 |
| 07/10/2026 21:58 | 35 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 60 | 199.24 |
| 07/10/2026 21:58 | 8 | 199.24 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.265 |
| 07/10/2026 21:58 | 19 | 199.26 |
| 07/10/2026 21:58 | 19 | 199.27 |
| 07/10/2026 21:58 | 70 | 199.27 |
| 07/10/2026 21:58 | 70 | 199.26 |
| 07/10/2026 21:58 | 1 | 199.30 |
| 07/10/2026 21:58 | 11 | 199.30 |
| 07/10/2026 21:58 | 100 | 199.30 |
| 07/10/2026 21:58 | 100 | 199.29 |
| 07/10/2026 21:58 | 100 | 199.29 |
| 07/10/2026 21:58 | 11 | 199.28 |
| 07/10/2026 21:58 | 12 | 199.28 |
| 07/10/2026 21:58 | 80 | 199.27 |
| 07/10/2026 21:58 | 55 | 199.27 |
| 07/10/2026 21:58 | 30 | 199.28 |
| 07/10/2026 21:58 | 70 | 199.25 |
| 07/10/2026 21:58 | 190 | 199.25 |
| 07/10/2026 21:58 | 19 | 199.26 |
| 07/10/2026 21:58 | 24 | 199.25 |
| 07/10/2026 21:58 | 46 | 199.25 |
| 07/10/2026 21:58 | 19 | 199.27 |
| 07/10/2026 21:58 | 19 | 199.29 |
| 07/10/2026 21:58 | 1 | 199.29 |
| 07/10/2026 21:58 | 60 | 199.29 |
| 07/10/2026 21:58 | 99 | 199.29 |
| 07/10/2026 21:58 | 60 | 199.28 |
| 07/10/2026 21:58 | 19 | 199.25 |
| 07/10/2026 21:58 | 81 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 62 | 199.27 |
| 07/10/2026 21:58 | 6 | 199.25 |
| 07/10/2026 21:58 | 19 | 199.25 |
| 07/10/2026 21:58 | 14 | 199.25 |
| 07/10/2026 21:58 | 1 | 199.25 |
| 07/10/2026 21:58 | 46 | 199.25 |
| 07/10/2026 21:58 | 2 | 199.26 |
| 07/10/2026 21:58 | 12 | 199.26 |
| 07/10/2026 21:58 | 60 | 199.28 |
| 07/10/2026 21:58 | 60 | 199.28 |
| 07/10/2026 21:58 | 19 | 199.27 |
| 07/10/2026 21:58 | 60 | 199.26 |
| 07/10/2026 21:58 | 99 | 199.29 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 60 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.265 |
| 07/10/2026 21:58 | 100 | 199.29 |
| 07/10/2026 21:58 | 1 | 199.29 |
| 07/10/2026 21:58 | 1 | 199.29 |
| 07/10/2026 21:58 | 1 | 199.29 |
| 07/10/2026 21:58 | 100 | 199.29 |
| 07/10/2026 21:58 | 5 | 199.28 |
| 07/10/2026 21:58 | 1 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 80 | 199.28 |
| 07/10/2026 21:58 | 20 | 199.28 |
| 07/10/2026 21:58 | 1 | 199.27 |
| 07/10/2026 21:58 | 100 | 199.27 |
| 07/10/2026 21:58 | 28 | 199.27 |
| 07/10/2026 21:58 | 100 | 199.27 |
| 07/10/2026 21:58 | 100 | 199.27 |
| 07/10/2026 21:58 | 20 | 199.26 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 96 | 199.24 |
| 07/10/2026 21:58 | 200 | 199.24 |
| 07/10/2026 21:58 | 22 | 199.24 |
| 07/10/2026 21:58 | 24 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 25 | 199.25 |
| 07/10/2026 21:58 | 24 | 199.24 |
| 07/10/2026 21:58 | 60 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 24 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 39 | 199.24 |
| 07/10/2026 21:58 | 61 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 93 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 24 | 199.24 |
| 07/10/2026 21:58 | 390 | 199.24 |
| 07/10/2026 21:58 | 258 | 199.24 |
| 07/10/2026 21:58 | 1 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 2651 | 199.24 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 24 | 199.26 |
| 07/10/2026 21:58 | 6 | 199.26 |
| 07/10/2026 21:58 | 6 | 199.27 |
| 07/10/2026 21:58 | 1 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.28 |
| 07/10/2026 21:58 | 60 | 199.28 |
| 07/10/2026 21:58 | 30 | 199.265 |
| 07/10/2026 21:58 | 30 | 199.265 |
| 07/10/2026 21:58 | 30 | 199.27 |
| 07/10/2026 21:58 | 70 | 199.25 |
| 07/10/2026 21:58 | 40 | 199.28 |
| 07/10/2026 21:58 | 100 | 199.27 |
| 07/10/2026 21:58 | 80 | 199.27 |
| 07/10/2026 21:58 | 25 | 199.27 |
| 07/10/2026 21:58 | 42 | 199.27 |
| 07/10/2026 21:58 | 61 | 199.22 |
| 07/10/2026 21:58 | 100 | 199.235 |
| 07/10/2026 21:58 | 100 | 199.235 |
| 07/10/2026 21:58 | 19 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 19 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 19 | 199.24 |
| 07/10/2026 21:58 | 132 | 199.24 |
| 07/10/2026 21:58 | 14 | 199.24 |
| 07/10/2026 21:58 | 1 | 199.26 |
| 07/10/2026 21:58 | 98 | 199.25 |
| 07/10/2026 21:58 | 1 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.23 |
| 07/10/2026 21:58 | 27 | 199.23 |
| 07/10/2026 21:58 | 33 | 199.20 |
| 07/10/2026 21:58 | 19 | 199.20 |
| 07/10/2026 21:58 | 66 | 199.215 |
| 07/10/2026 21:58 | 34 | 199.23 |
| 07/10/2026 21:58 | 1 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.25 |
| 07/10/2026 21:58 | 100 | 199.24 |
| 07/10/2026 21:58 | 6 | 199.24 |
| 07/10/2026 21:58 | 10 | 199.24 |
| 07/10/2026 21:58 | 1 | 199.23 |
| 07/10/2026 21:58 | 59 | 199.19 |
| 07/10/2026 21:58 | 2 | 199.19 |
| 07/10/2026 21:58 | 26 | 199.19 |
| 07/10/2026 21:58 | 74 | 199.19 |
| 07/10/2026 21:58 | 26 | 199.19 |
| 07/10/2026 21:58 | 74 | 199.19 |
| 07/10/2026 21:58 | 26 | 199.19 |
| 07/10/2026 21:58 | 89 | 199.19 |
| 07/10/2026 21:58 | 11 | 199.19 |
| 07/10/2026 21:58 | 65 | 199.19 |
| 07/10/2026 21:58 | 35 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 313 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 23 | 199.19 |
| 07/10/2026 21:58 | 90 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 10 | 199.16 |
| 07/10/2026 21:58 | 100 | 199.16 |
| 07/10/2026 21:58 | 190 | 199.17 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 8 | 199.19 |
| 07/10/2026 21:58 | 92 | 199.19 |
| 07/10/2026 21:58 | 8 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 2 | 199.19 |
| 07/10/2026 21:58 | 98 | 199.19 |
| 07/10/2026 21:58 | 2 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 85 | 199.19 |
| 07/10/2026 21:58 | 11 | 199.19 |
| 07/10/2026 21:58 | 4 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 36 | 199.19 |
| 07/10/2026 21:58 | 1 | 199.19 |
| 07/10/2026 21:58 | 63 | 199.19 |
| 07/10/2026 21:58 | 400 | 199.19 |
| 07/10/2026 21:58 | 500 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 700 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 53 | 199.135 |
| 07/10/2026 21:58 | 20 | 199.13 |
| 07/10/2026 21:58 | 40 | 199.15 |
| 07/10/2026 21:58 | 21 | 199.14 |
| 07/10/2026 21:58 | 35 | 199.13 |
| 07/10/2026 21:58 | 35 | 199.13 |
| 07/10/2026 21:58 | 44 | 199.15 |
| 07/10/2026 21:58 | 71 | 199.15 |
| 07/10/2026 21:58 | 29 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 56 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 41 | 199.15 |
| 07/10/2026 21:58 | 51 | 199.15 |
| 07/10/2026 21:58 | 8 | 199.15 |
| 07/10/2026 21:58 | 3 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 100 | 199.15 |
| 07/10/2026 21:58 | 6 | 199.16 |
| 07/10/2026 21:58 | 68 | 199.16 |
| 07/10/2026 21:58 | 10 | 199.16 |
| 07/10/2026 21:58 | 22 | 199.16 |
| 07/10/2026 21:58 | 100 | 199.16 |
| 07/10/2026 21:58 | 22 | 199.16 |
| 07/10/2026 21:58 | 100 | 199.16 |
| 07/10/2026 21:58 | 82 | 199.17 |
| 07/10/2026 21:58 | 240 | 199.17 |
| 07/10/2026 21:58 | 130 | 199.17 |
| 07/10/2026 21:58 | 130 | 199.17 |
| 07/10/2026 21:58 | 72 | 199.18 |
| 07/10/2026 21:58 | 11 | 199.18 |
| 07/10/2026 21:58 | 152 | 199.18 |
| 07/10/2026 21:58 | 2 | 199.18 |
| 07/10/2026 21:58 | 3 | 199.18 |
| 07/10/2026 21:58 | 32 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 1 | 199.18 |
| 07/10/2026 21:58 | 199 | 199.18 |
| 07/10/2026 21:58 | 1 | 199.18 |
| 07/10/2026 21:58 | 27 | 199.18 |
| 07/10/2026 21:58 | 21 | 199.18 |
| 07/10/2026 21:58 | 152 | 199.18 |
| 07/10/2026 21:58 | 48 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 75 | 199.18 |
| 07/10/2026 21:58 | 89 | 199.18 |
| 07/10/2026 21:58 | 36 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 2 | 199.18 |
| 07/10/2026 21:58 | 20 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 10 | 199.19 |
| 07/10/2026 21:58 | 10 | 199.19 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 18 | 199.18 |
| 07/10/2026 21:58 | 182 | 199.18 |
| 07/10/2026 21:58 | 18 | 199.18 |
| 07/10/2026 21:58 | 59 | 199.18 |
| 07/10/2026 21:58 | 141 | 199.18 |
| 07/10/2026 21:58 | 59 | 199.18 |
| 07/10/2026 21:58 | 38 | 199.18 |
| 07/10/2026 21:58 | 200 | 199.18 |
| 07/10/2026 21:58 | 20 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 38 | 199.19 |
| 07/10/2026 21:58 | 24 | 199.20 |
| 07/10/2026 21:58 | 38 | 199.20 |
| 07/10/2026 21:58 | 38 | 199.20 |
| 07/10/2026 21:58 | 38 | 199.20 |
| 07/10/2026 21:58 | 18 | 199.19 |
| 07/10/2026 21:58 | 100 | 199.19 |
| 07/10/2026 21:58 | 38 | 199.19 |
| 07/10/2026 21:58 | 1 | 199.19 |
| 07/10/2026 21:58 | 20 | 199.20 |
| 07/10/2026 21:58 | 100 | 199.20 |
| 07/10/2026 21:58 | 36 | 199.20 |
| 07/10/2026 21:58 | 21 | 199.21 |
| 07/10/2026 21:57 | 19 | 199.20 |
| 07/10/2026 21:57 | 17 | 199.20 |
| 07/10/2026 21:57 | 36 | 199.20 |
| 07/10/2026 21:57 | 36 | 199.20 |
| 07/10/2026 21:57 | 100 | 199.20 |
| 07/10/2026 21:57 | 17 | 199.20 |
| 07/10/2026 21:57 | 36 | 199.20 |
| 07/10/2026 21:57 | 17 | 199.20 |
| 07/10/2026 21:57 | 21 | 199.20 |
| 07/10/2026 21:57 | 21 | 199.20 |
| 07/10/2026 21:57 | 42 | 199.20 |
| 07/10/2026 21:57 | 1200 | 199.21 |
| 07/10/2026 21:57 | 48 | 199.21 |
| 07/10/2026 21:57 | 101 | 199.21 |
| 07/10/2026 21:57 | 17 | 199.22 |
| 07/10/2026 21:57 | 46 | 199.22 |
| 07/10/2026 21:57 | 17 | 199.23 |
| 07/10/2026 21:57 | 42 | 199.23 |
| 07/10/2026 21:57 | 13 | 199.23 |
| 07/10/2026 21:57 | 24 | 199.24 |
| 07/10/2026 21:57 | 3 | 199.24 |
| 07/10/2026 21:57 | 11 | 199.27 |
| 07/10/2026 21:57 | 3 | 199.27 |
| 07/10/2026 21:57 | 42 | 199.28 |
| 07/10/2026 21:57 | 21 | 199.30 |
| 07/10/2026 21:57 | 49 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 50 | 199.32 |
| 07/10/2026 21:57 | 50 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 49 | 199.32 |
| 07/10/2026 21:57 | 51 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 99 | 199.32 |
| 07/10/2026 21:57 | 1 | 199.32 |
| 07/10/2026 21:57 | 1100 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 200 | 199.32 |
| 07/10/2026 21:57 | 100 | 199.32 |
| 07/10/2026 21:57 | 25 | 199.26 |
| 07/10/2026 21:57 | 100 | 199.23 |
| 07/10/2026 21:57 | 143 | 199.23 |
| 07/10/2026 21:57 | 57 | 199.23 |
| 07/10/2026 21:57 | 60 | 199.19 |
| 07/10/2026 21:57 | 25 | 199.17 |
| 07/10/2026 21:57 | 9 | 199.16 |
| 07/10/2026 21:57 | 100 | 199.16 |
| 07/10/2026 21:57 | 19 | 199.16 |
| 07/10/2026 21:57 | 1 | 199.16 |
| 07/10/2026 21:57 | 42 | 199.16 |
| 07/10/2026 21:57 | 29 | 199.16 |
| 07/10/2026 21:57 | 29 | 199.16 |
| 07/10/2026 21:57 | 80 | 199.16 |
| 07/10/2026 21:57 | 100 | 199.16 |
| 07/10/2026 21:57 | 200 | 199.12 |
| 07/10/2026 21:57 | 7 | 199.13 |
| 07/10/2026 21:57 | 3 | 199.13 |
| 07/10/2026 21:57 | 50 | 199.08 |
| 07/10/2026 21:57 | 17 | 199.12 |
| 07/10/2026 21:57 | 100 | 199.05 |
| 07/10/2026 21:57 | 1 | 199.10 |
| 07/10/2026 21:57 | 15 | 199.10 |
| 07/10/2026 21:57 | 6 | 199.10 |
| 07/10/2026 21:57 | 8 | 199.10 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 13 | 199.07 |
| 07/10/2026 21:57 | 2 | 199.06 |
| 07/10/2026 21:57 | 46 | 199.05 |
| 07/10/2026 21:57 | 100 | 199.05 |
| 07/10/2026 21:57 | 4 | 199.05 |
| 07/10/2026 21:57 | 5 | 199.05 |
| 07/10/2026 21:57 | 42 | 199.04 |
| 07/10/2026 21:57 | 28 | 199.04 |
| 07/10/2026 21:57 | 1 | 199.04 |
| 07/10/2026 21:57 | 3 | 199.04 |
| 07/10/2026 21:57 | 1 | 199.04 |
| 07/10/2026 21:57 | 9 | 199.04 |
| 07/10/2026 21:57 | 2 | 199.03 |
| 07/10/2026 21:57 | 1 | 199.03 |
| 07/10/2026 21:57 | 6 | 199.02 |
| 07/10/2026 21:57 | 3 | 199.02 |
| 07/10/2026 21:57 | 4 | 199.02 |
| 07/10/2026 21:57 | 105 | 199.01 |
| 07/10/2026 21:57 | 5 | 199.01 |
| 07/10/2026 21:57 | 100 | 199.01 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 1 | 199.00 |
| 07/10/2026 21:57 | 20 | 199.00 |
| 07/10/2026 21:57 | 50 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 48 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.97 |
| 07/10/2026 21:57 | 100 | 198.96 |
| 07/10/2026 21:57 | 190 | 198.98 |
| 07/10/2026 21:57 | 17 | 198.98 |
| 07/10/2026 21:57 | 100 | 198.98 |
| 07/10/2026 21:57 | 21 | 198.98 |
| 07/10/2026 21:57 | 1 | 198.98 |
| 07/10/2026 21:57 | 100 | 198.98 |
| 07/10/2026 21:57 | 100 | 198.95 |
| 07/10/2026 21:57 | 300 | 198.95 |
| 07/10/2026 21:57 | 3 | 198.95 |
| 07/10/2026 21:57 | 84 | 198.95 |
| 07/10/2026 21:57 | 58 | 198.95 |
| 07/10/2026 21:57 | 1 | 198.92 |
| 07/10/2026 21:57 | 100 | 198.92 |
| 07/10/2026 21:57 | 48 | 198.92 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 159 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.98 |
| 07/10/2026 21:57 | 49 | 199.00 |
| 07/10/2026 21:57 | 99 | 199.00 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 1 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 17 | 199.00 |
| 07/10/2026 21:57 | 1 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 7 | 199.00 |
| 07/10/2026 21:57 | 33 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 1 | 199.00 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 125 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 1 | 199.00 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 100 | 198.99 |
| 07/10/2026 21:57 | 46 | 198.98 |
| 07/10/2026 21:57 | 100 | 198.97 |
| 07/10/2026 21:57 | 1 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 100 | 198.98 |
| 07/10/2026 21:57 | 91 | 199.01 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 100 | 199.00 |
| 07/10/2026 21:57 | 20 | 199.00 |
| 07/10/2026 21:57 | 47 | 198.99 |
| 07/10/2026 21:57 | 27 | 198.97 |
| 07/10/2026 21:57 | 4 | 198.97 |
| 07/10/2026 21:57 | 50 | 198.93 |
| 07/10/2026 21:57 | 300 | 198.94 |
| 07/10/2026 21:57 | 100 | 198.94 |
| 07/10/2026 21:57 | 40 | 198.95 |
| 07/10/2026 21:57 | 44 | 198.95 |
| 07/10/2026 21:57 | 12 | 198.95 |
| 07/10/2026 21:57 | 41 | 198.95 |
| 07/10/2026 21:57 | 59 | 198.95 |
| 07/10/2026 21:57 | 1 | 198.95 |
| 07/10/2026 21:57 | 40 | 198.95 |
| 07/10/2026 21:57 | 1 | 198.99 |
| 07/10/2026 21:57 | 99 | 199.00 |
| 07/10/2026 21:57 | 22 | 199.04 |
| 07/10/2026 21:57 | 100 | 199.04 |
| 07/10/2026 21:57 | 5 | 199.05 |
| 07/10/2026 21:57 | 96 | 199.06 |
| 07/10/2026 21:57 | 94 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 6 | 199.06 |
| 07/10/2026 21:57 | 6 | 199.06 |
| 07/10/2026 21:57 | 1 | 199.06 |
| 07/10/2026 21:57 | 5 | 199.06 |
| 07/10/2026 21:57 | 88 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 4 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.06 |
| 07/10/2026 21:57 | 100 | 199.07 |
| 07/10/2026 21:57 | 486 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 1082 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 41 | 199.08 |
| 07/10/2026 21:57 | 59 | 199.08 |
| 07/10/2026 21:57 | 416 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 24 | 199.08 |
| 07/10/2026 21:57 | 1099 | 199.08 |
| 07/10/2026 21:57 | 16 | 199.08 |
| 07/10/2026 21:57 | 301 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 99 | 199.08 |
| 07/10/2026 21:57 | 1 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 50 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 90 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 75 | 199.08 |
| 07/10/2026 21:57 | 25 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 36 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 13 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 37 | 199.08 |
| 07/10/2026 21:57 | 63 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 36 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 36 | 199.09 |
| 07/10/2026 21:57 | 100 | 199.115 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 388 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 42 | 199.08 |
| 07/10/2026 21:57 | 99 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 1 | 199.08 |
| 07/10/2026 21:57 | 58 | 199.08 |
| 07/10/2026 21:57 | 1 | 199.08 |
| 07/10/2026 21:57 | 40 | 199.08 |
| 07/10/2026 21:57 | 1 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 92 | 199.09 |
| 07/10/2026 21:57 | 8 | 199.09 |
| 07/10/2026 21:57 | 99 | 199.09 |
| 07/10/2026 21:57 | 1 | 199.11 |
| 07/10/2026 21:57 | 16 | 199.11 |
| 07/10/2026 21:57 | 3 | 199.11 |
| 07/10/2026 21:57 | 2 | 199.11 |
| 07/10/2026 21:57 | 100 | 199.15 |
| 07/10/2026 21:57 | 100 | 199.15 |
| 07/10/2026 21:57 | 90 | 199.15 |
| 07/10/2026 21:57 | 42 | 199.14 |
| 07/10/2026 21:57 | 5 | 199.13 |
| 07/10/2026 21:57 | 6 | 199.11 |
| 07/10/2026 21:57 | 68 | 199.11 |
| 07/10/2026 21:57 | 1 | 199.14 |
| 07/10/2026 21:57 | 50 | 199.14 |
| 07/10/2026 21:57 | 100 | 199.14 |
| 07/10/2026 21:57 | 36 | 199.13 |
| 07/10/2026 21:57 | 28 | 199.13 |
| 07/10/2026 21:57 | 1 | 199.10 |
| 07/10/2026 21:57 | 50 | 199.10 |
| 07/10/2026 21:57 | 50 | 199.11 |
| 07/10/2026 21:57 | 100 | 199.11 |
| 07/10/2026 21:57 | 100 | 199.11 |
| 07/10/2026 21:57 | 1 | 199.10 |
| 07/10/2026 21:57 | 100 | 199.11 |
| 07/10/2026 21:57 | 5 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 95 | 199.08 |
| 07/10/2026 21:57 | 99 | 199.08 |
| 07/10/2026 21:57 | 1 | 199.08 |
| 07/10/2026 21:57 | 3 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 90 | 199.08 |
| 07/10/2026 21:57 | 4 | 199.08 |
| 07/10/2026 21:57 | 65 | 199.115 |
| 07/10/2026 21:57 | 35 | 199.115 |
| 07/10/2026 21:57 | 100 | 199.115 |
| 07/10/2026 21:57 | 100 | 199.12 |
| 07/10/2026 21:57 | 1 | 199.14 |
| 07/10/2026 21:57 | 1 | 199.12 |
| 07/10/2026 21:57 | 1 | 199.12 |
| 07/10/2026 21:57 | 32 | 199.12 |
| 07/10/2026 21:57 | 3 | 199.12 |
| 07/10/2026 21:57 | 63 | 199.12 |
| 07/10/2026 21:57 | 20 | 199.11 |
| 07/10/2026 21:57 | 200 | 199.10 |
| 07/10/2026 21:57 | 200 | 199.10 |
| 07/10/2026 21:57 | 20 | 199.10 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 1 | 199.09 |
| 07/10/2026 21:57 | 100 | 199.09 |
| 07/10/2026 21:57 | 32 | 199.08 |
| 07/10/2026 21:57 | 100 | 199.08 |
| 07/10/2026 21:57 | 36 | 199.07 |
| 07/10/2026 21:57 | 22 | 199.07 |
| 07/10/2026 21:57 | 28 | 199.07 |
| 07/10/2026 21:57 | 78 | 199.07 |
| 07/10/2026 21:57 | 50 | 199.06 |
| 07/10/2026 21:56 | 39 | 199.035 |
| 07/10/2026 21:56 | 53 | 199.08 |
| 07/10/2026 21:56 | 11 | 199.08 |
| 07/10/2026 21:56 | 1 | 199.08 |
| 07/10/2026 21:56 | 1 | 199.08 |
| 07/10/2026 21:56 | 87 | 199.08 |
| 07/10/2026 21:56 | 33 | 199.07 |
| 07/10/2026 21:56 | 100 | 199.05 |
| 07/10/2026 21:56 | 36 | 199.06 |
| 07/10/2026 21:56 | 1 | 199.06 |
| 07/10/2026 21:56 | 32 | 199.06 |
| 07/10/2026 21:56 | 71 | 199.06 |
| 07/10/2026 21:56 | 5 | 199.06 |
| 07/10/2026 21:56 | 99 | 199.06 |
| 07/10/2026 21:56 | 1 | 199.06 |
| 07/10/2026 21:56 | 100 | 199.06 |
| 07/10/2026 21:56 | 24 | 199.06 |
| 07/10/2026 21:56 | 100 | 199.06 |
| 07/10/2026 21:56 | 4 | 199.06 |
| 07/10/2026 21:56 | 100 | 199.06 |
| 07/10/2026 21:56 | 11 | 199.06 |
| 07/10/2026 21:56 | 24 | 199.05 |
| 07/10/2026 21:56 | 100 | 199.05 |
| 07/10/2026 21:56 | 22 | 199.05 |
| 07/10/2026 21:56 | 22 | 199.05 |
| 07/10/2026 21:56 | 90 | 199.05 |
| 07/10/2026 21:56 | 99 | 199.05 |
| 07/10/2026 21:56 | 16 | 199.00 |
| 07/10/2026 21:56 | 68 | 199.01 |
| 07/10/2026 21:56 | 1 | 199.05 |
| 07/10/2026 21:56 | 90 | 199.04 |
| 07/10/2026 21:56 | 100 | 199.03 |
| 07/10/2026 21:56 | 11 | 199.00 |
| 07/10/2026 21:56 | 13 | 199.03 |
| 07/10/2026 21:56 | 500 | 199.03 |
| 07/10/2026 21:56 | 76 | 199.03 |
| 07/10/2026 21:56 | 19 | 199.02 |
| 07/10/2026 21:56 | 24 | 199.00 |
| 07/10/2026 21:56 | 24 | 198.99 |
| 07/10/2026 21:56 | 12 | 199.00 |
| 07/10/2026 21:56 | 10 | 199.00 |
| 07/10/2026 21:56 | 23 | 199.00 |
| 07/10/2026 21:56 | 24 | 198.99 |
| 07/10/2026 21:56 | 24 | 198.98 |
| 07/10/2026 21:56 | 50 | 198.96 |
| 07/10/2026 21:56 | 100 | 198.96 |
| 07/10/2026 21:56 | 100 | 198.98 |
| 07/10/2026 21:56 | 244 | 198.93 |
| 07/10/2026 21:56 | 100 | 198.93 |
| 07/10/2026 21:56 | 100 | 198.94 |
| 07/10/2026 21:56 | 100 | 198.95 |
| 07/10/2026 21:56 | 100 | 198.97 |
| 07/10/2026 21:56 | 24 | 198.97 |
| 07/10/2026 21:56 | 20 | 198.98 |
| 07/10/2026 21:56 | 100 | 198.98 |
| 07/10/2026 21:56 | 100 | 198.98 |
| 07/10/2026 21:56 | 100 | 198.99 |
| 07/10/2026 21:56 | 100 | 198.99 |
| 07/10/2026 21:56 | 100 | 198.99 |
| 07/10/2026 21:56 | 10 | 199.02 |
| 07/10/2026 21:56 | 2 | 199.02 |
| 07/10/2026 21:56 | 2 | 199.02 |
| 07/10/2026 21:56 | 100 | 199.03 |
| 07/10/2026 21:56 | 2 | 199.02 |
| 07/10/2026 21:56 | 149 | 199.02 |
| 07/10/2026 21:56 | 1 | 199.02 |
| 07/10/2026 21:56 | 50 | 199.02 |
| 07/10/2026 21:56 | 100 | 199.03 |
| 07/10/2026 21:56 | 100 | 199.03 |
| 07/10/2026 21:56 | 700 | 199.05 |
| 07/10/2026 21:56 | 1 | 199.05 |
| 07/10/2026 21:56 | 99 | 199.08 |
| 07/10/2026 21:56 | 34 | 199.11 |
| 07/10/2026 21:56 | 100 | 199.11 |
| 07/10/2026 21:56 | 100 | 199.105 |
| 07/10/2026 21:56 | 100 | 199.105 |
| 07/10/2026 21:56 | 82 | 199.105 |
| 07/10/2026 21:56 | 2 | 199.13 |
| 07/10/2026 21:56 | 188 | 199.13 |
| 07/10/2026 21:56 | 12 | 199.13 |
| 07/10/2026 21:56 | 318 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 1300 | 199.13 |
| 07/10/2026 21:56 | 2400 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 158 | 199.13 |
| 07/10/2026 21:56 | 42 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 14 | 199.13 |
| 07/10/2026 21:56 | 186 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 118 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 62 | 199.13 |
| 07/10/2026 21:56 | 188 | 199.13 |
| 07/10/2026 21:56 | 11 | 199.13 |
| 07/10/2026 21:56 | 1 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 200 | 199.13 |
| 07/10/2026 21:56 | 90 | 199.12 |
| 07/10/2026 21:56 | 200 | 199.12 |
| 07/10/2026 21:56 | 200 | 199.12 |
| 07/10/2026 21:56 | 103 | 199.12 |
| 07/10/2026 21:56 | 97 | 199.12 |
| 07/10/2026 21:56 | 103 | 199.12 |
| 07/10/2026 21:56 | 200 | 199.12 |
| 07/10/2026 21:56 | 200 | 199.12 |
| 07/10/2026 21:56 | 90 | 199.12 |
| 07/10/2026 21:56 | 109 | 199.12 |
| 07/10/2026 21:56 | 90 | 199.13 |
| 07/10/2026 21:56 | 10 | 199.13 |
| 07/10/2026 21:56 | 1 | 199.12 |
| 07/10/2026 21:56 | 1 | 199.12 |
| 07/10/2026 21:56 | 1 | 199.12 |
| 07/10/2026 21:56 | 10 | 199.12 |
| 07/10/2026 21:56 | 198 | 199.12 |
| 07/10/2026 21:56 | 2 | 199.12 |
| 07/10/2026 21:56 | 190 | 199.12 |
| 07/10/2026 21:56 | 10 | 199.12 |
| 07/10/2026 21:56 | 190 | 199.12 |
| 07/10/2026 21:56 | 199 | 199.12 |
| 07/10/2026 21:56 | 1 | 199.12 |
| 07/10/2026 21:56 | 120 | 199.12 |
| 07/10/2026 21:56 | 130 | 199.12 |
| 07/10/2026 21:56 | 70 | 199.12 |
| 07/10/2026 21:56 | 100 | 199.13 |
| 07/10/2026 21:56 | 100 | 199.14 |
| 07/10/2026 21:56 | 100 | 199.14 |
| 07/10/2026 21:56 | 50 | 199.15 |
| 07/10/2026 21:56 | 100 | 199.15 |
| 07/10/2026 21:56 | 100 | 199.15 |
| 07/10/2026 21:56 | 2 | 199.13 |
| 07/10/2026 21:56 | 74 | 199.11 |
| 07/10/2026 21:56 | 1 | 199.12 |
| 07/10/2026 21:56 | 23 | 199.11 |
| 07/10/2026 21:56 | 9 | 199.09 |
| 07/10/2026 21:56 | 50 | 199.09 |
| 07/10/2026 21:56 | 150 | 199.09 |
| 07/10/2026 21:56 | 4 | 199.04 |
| 07/10/2026 21:56 | 1 | 199.04 |
| 07/10/2026 21:56 | 100 | 199.05 |
| 07/10/2026 21:56 | 16 | 199.07 |
| 07/10/2026 21:56 | 7 | 199.07 |
| 07/10/2026 21:56 | 8 | 199.07 |
| 07/10/2026 21:56 | 10 | 199.07 |
| 07/10/2026 21:56 | 5 | 199.07 |
| 07/10/2026 21:56 | 5 | 199.04 |
| 07/10/2026 21:56 | 100 | 199.07 |
| 07/10/2026 21:56 | 80 | 199.07 |
| 07/10/2026 21:56 | 100 | 199.07 |
| 07/10/2026 21:56 | 24 | 199.07 |
| 07/10/2026 21:56 | 100 | 199.07 |
| 07/10/2026 21:56 | 100 | 199.07 |
| 07/10/2026 21:56 | 100 | 199.07 |
| 07/10/2026 21:56 | 100 | 199.06 |
| 07/10/2026 21:56 | 20 | 199.04 |
| 07/10/2026 21:56 | 1 | 199.00 |
| 07/10/2026 21:56 | 99 | 199.00 |
| 07/10/2026 21:56 | 1 | 199.00 |
| 07/10/2026 21:56 | 100 | 199.035 |
| 07/10/2026 21:56 | 87 | 199.05 |
| 07/10/2026 21:56 | 96 | 199.05 |
| 07/10/2026 21:56 | 190 | 199.05 |
| 07/10/2026 21:56 | 100 | 199.03 |
| 07/10/2026 21:55 | 50 | 198.96 |
| 07/10/2026 21:55 | 100 | 198.97 |
| 07/10/2026 21:55 | 100 | 198.96 |
| 07/10/2026 21:55 | 100 | 198.94 |
| 07/10/2026 21:55 | 100 | 198.94 |
| 07/10/2026 21:55 | 100 | 198.95 |
| 07/10/2026 21:55 | 98 | 198.98 |
| 07/10/2026 21:55 | 40 | 198.99 |
| 07/10/2026 21:55 | 100 | 199.04 |
| 07/10/2026 21:55 | 7 | 199.03 |
| 07/10/2026 21:55 | 100 | 199.03 |
| 07/10/2026 21:55 | 90 | 199.02 |
| 07/10/2026 21:55 | 34 | 199.02 |
| 07/10/2026 21:55 | 9 | 199.00 |
| 07/10/2026 21:55 | 7 | 199.00 |
| 07/10/2026 21:55 | 6 | 198.96 |
| 07/10/2026 21:55 | 59 | 198.95 |
| 07/10/2026 21:55 | 28 | 198.95 |
| 07/10/2026 21:55 | 70 | 198.95 |
| 07/10/2026 21:55 | 100 | 198.95 |
| 07/10/2026 21:55 | 100 | 198.95 |
| 07/10/2026 21:55 | 100 | 198.92 |
| 07/10/2026 21:55 | 100 | 198.92 |
| 07/10/2026 21:55 | 99 | 198.92 |
| 07/10/2026 21:55 | 1 | 198.92 |
| 07/10/2026 21:55 | 100 | 198.92 |
| 07/10/2026 21:55 | 1 | 198.88 |
| 07/10/2026 21:55 | 109 | 198.88 |
| 07/10/2026 21:55 | 2 | 198.88 |
| 07/10/2026 21:55 | 100 | 198.88 |
| 07/10/2026 21:55 | 36 | 198.88 |
| 07/10/2026 21:55 | 100 | 198.88 |
| 07/10/2026 21:55 | 100 | 198.88 |
| 07/10/2026 21:55 | 69 | 198.85 |
| 07/10/2026 21:55 | 2 | 198.80 |
| 07/10/2026 21:55 | 100 | 198.82 |
| 07/10/2026 21:55 | 1 | 198.82 |
| 07/10/2026 21:55 | 6 | 198.82 |
| 07/10/2026 21:55 | 52 | 198.82 |
| 07/10/2026 21:55 | 102 | 198.86 |
| 07/10/2026 21:55 | 96 | 198.88 |
| 07/10/2026 21:55 | 59 | 198.855 |
| 07/10/2026 21:55 | 16 | 198.84 |
| 07/10/2026 21:55 | 9 | 198.84 |
| 07/10/2026 21:55 | 1 | 198.84 |
| 07/10/2026 21:55 | 75 | 198.82 |
| 07/10/2026 21:55 | 5 | 198.80 |
| 07/10/2026 21:55 | 100 | 198.79 |
| 07/10/2026 21:55 | 100 | 198.78 |
| 07/10/2026 21:55 | 100 | 198.78 |
| 07/10/2026 21:55 | 14 | 198.78 |
| 07/10/2026 21:55 | 6 | 198.78 |
| 07/10/2026 21:55 | 94 | 198.78 |
| 07/10/2026 21:55 | 10 | 198.78 |
| 07/10/2026 21:55 | 20 | 198.77 |
| 07/10/2026 21:55 | 100 | 198.77 |
| 07/10/2026 21:55 | 100 | 198.77 |
| 07/10/2026 21:55 | 100 | 198.76 |
| 07/10/2026 21:55 | 29 | 198.74 |
| 07/10/2026 21:55 | 71 | 198.74 |
| 07/10/2026 21:55 | 100 | 198.74 |
| 07/10/2026 21:55 | 100 | 198.74 |
| 07/10/2026 21:55 | 1 | 198.74 |
| 07/10/2026 21:55 | 70 | 198.74 |
| 07/10/2026 21:55 | 66 | 198.74 |
| 07/10/2026 21:55 | 70 | 198.68 |
| 07/10/2026 21:55 | 1 | 198.65 |
| 07/10/2026 21:55 | 100 | 198.65 |
| 07/10/2026 21:55 | 100 | 198.68 |
| 07/10/2026 21:55 | 9 | 198.73 |
| 07/10/2026 21:55 | 100 | 198.72 |
| 07/10/2026 21:55 | 18 | 198.68 |
| 07/10/2026 21:55 | 60 | 198.70 |
| 07/10/2026 21:55 | 40 | 198.70 |
| 07/10/2026 21:55 | 18 | 198.67 |
| 07/10/2026 21:55 | 1 | 198.64 |
| 07/10/2026 21:55 | 16 | 198.71 |
| 07/10/2026 21:55 | 5 | 198.71 |
| 07/10/2026 21:55 | 6 | 198.71 |
| 07/10/2026 21:55 | 5 | 198.71 |
| 07/10/2026 21:55 | 5 | 198.69 |
| 07/10/2026 21:55 | 5 | 198.68 |
| 07/10/2026 21:55 | 100 | 198.67 |
| 07/10/2026 21:55 | 18 | 198.66 |
| 07/10/2026 21:55 | 7 | 198.66 |
| 07/10/2026 21:55 | 100 | 198.64 |
| 07/10/2026 21:55 | 100 | 198.63 |
| 07/10/2026 21:55 | 100 | 198.62 |
| 07/10/2026 21:55 | 100 | 198.64 |
| 07/10/2026 21:55 | 1 | 198.65 |
| 07/10/2026 21:55 | 10 | 198.64 |
| 07/10/2026 21:55 | 200 | 198.64 |
| 07/10/2026 21:55 | 18 | 198.90 |
| 07/10/2026 21:54 | 49 | 198.97 |
| 07/10/2026 21:54 | 102 | 198.97 |
| 07/10/2026 21:54 | 3400 | 198.97 |
| 07/10/2026 21:54 | 38 | 198.98 |
| 07/10/2026 21:54 | 11 | 198.98 |
| 07/10/2026 21:54 | 51 | 198.97 |
| 07/10/2026 21:54 | 1 | 198.93 |
| 07/10/2026 21:54 | 51 | 198.93 |
| 07/10/2026 21:54 | 1 | 198.93 |
| 07/10/2026 21:54 | 100 | 198.94 |
| 07/10/2026 21:54 | 47 | 198.98 |
| 07/10/2026 21:54 | 100 | 198.98 |
| 07/10/2026 21:54 | 102 | 198.98 |
| 07/10/2026 21:54 | 24 | 199.02 |
| 07/10/2026 21:54 | 44 | 199.02 |
| 07/10/2026 21:54 | 1 | 199.02 |
| 07/10/2026 21:54 | 1 | 199.02 |
| 07/10/2026 21:54 | 200 | 199.02 |
| 07/10/2026 21:54 | 100 | 199.01 |
| 07/10/2026 21:54 | 17 | 198.99 |
| 07/10/2026 21:54 | 60 | 199.00 |
| 07/10/2026 21:54 | 100 | 199.01 |
| 07/10/2026 21:54 | 40 | 199.00 |
| 07/10/2026 21:54 | 4 | 198.99 |
| 07/10/2026 21:54 | 100 | 198.96 |
| 07/10/2026 21:54 | 26 | 198.96 |
| 07/10/2026 21:54 | 51 | 198.96 |
| 07/10/2026 21:54 | 6 | 198.94 |
| 07/10/2026 21:54 | 15 | 198.93 |
| 07/10/2026 21:54 | 65 | 198.93 |
| 07/10/2026 21:54 | 51 | 198.91 |
| 07/10/2026 21:54 | 17 | 198.92 |
| 07/10/2026 21:54 | 1 | 198.92 |
| 07/10/2026 21:54 | 70 | 198.92 |
| 07/10/2026 21:54 | 100 | 198.92 |
| 07/10/2026 21:54 | 100 | 198.92 |
| 07/10/2026 21:54 | 7 | 198.91 |
| 07/10/2026 21:54 | 33 | 198.91 |
| 07/10/2026 21:54 | 2 | 198.91 |
| 07/10/2026 21:54 | 11 | 198.90 |
| 07/10/2026 21:54 | 7 | 198.90 |
| 07/10/2026 21:54 | 340 | 198.88 |
| 07/10/2026 21:54 | 60 | 198.88 |
| 07/10/2026 21:54 | 34 | 198.88 |
| 07/10/2026 21:54 | 20 | 198.88 |
| 07/10/2026 21:54 | 13 | 198.88 |
| 07/10/2026 21:54 | 1 | 198.91 |
| 07/10/2026 21:54 | 100 | 198.91 |
| 07/10/2026 21:54 | 85 | 198.91 |
| 07/10/2026 21:54 | 6 | 198.91 |
| 07/10/2026 21:54 | 100 | 198.91 |
| 07/10/2026 21:53 | 76 | 198.90 |
| 07/10/2026 21:53 | 2 | 198.90 |
| 07/10/2026 21:53 | 100 | 198.90 |
| 07/10/2026 21:53 | 37 | 198.89 |
| 07/10/2026 21:53 | 1 | 198.86 |
| 07/10/2026 21:53 | 26 | 198.86 |
| 07/10/2026 21:53 | 83 | 198.89 |
| 07/10/2026 21:53 | 7 | 198.90 |
| 07/10/2026 21:53 | 100 | 198.93 |
| 07/10/2026 21:53 | 3 | 198.93 |
| 07/10/2026 21:53 | 1 | 198.89 |
| 07/10/2026 21:53 | 100 | 198.89 |
| 07/10/2026 21:53 | 38 | 198.90 |
| 07/10/2026 21:53 | 26 | 198.90 |
| 07/10/2026 21:53 | 12 | 198.91 |
| 07/10/2026 21:53 | 100 | 198.95 |
| 07/10/2026 21:53 | 5 | 198.91 |
| 07/10/2026 21:53 | 100 | 198.92 |
| 07/10/2026 21:53 | 100 | 198.92 |
| 07/10/2026 21:53 | 85 | 198.92 |
| 07/10/2026 21:53 | 99 | 198.92 |
| 07/10/2026 21:53 | 18 | 198.85 |
| 07/10/2026 21:53 | 100 | 198.85 |
| 07/10/2026 21:53 | 50 | 198.83 |
| 07/10/2026 21:53 | 98 | 198.80 |
| 07/10/2026 21:53 | 100 | 198.84 |
| 07/10/2026 21:53 | 4 | 198.84 |
| 07/10/2026 21:53 | 3500 | 198.84 |
| 07/10/2026 21:53 | 22 | 198.84 |
| 07/10/2026 21:53 | 1 | 198.84 |
| 07/10/2026 21:53 | 100 | 198.84 |
| 07/10/2026 21:53 | 18 | 198.84 |
| 07/10/2026 21:53 | 18 | 198.85 |
| 07/10/2026 21:53 | 1 | 198.86 |
| 07/10/2026 21:53 | 34 | 198.86 |
| 07/10/2026 21:53 | 100 | 198.87 |
| 07/10/2026 21:53 | 34 | 198.87 |
| 07/10/2026 21:53 | 1 | 198.92 |
| 07/10/2026 21:53 | 100 | 198.92 |
| 07/10/2026 21:53 | 53 | 198.92 |
| 07/10/2026 21:53 | 47 | 198.92 |
| 07/10/2026 21:53 | 3 | 198.91 |
| 07/10/2026 21:53 | 20 | 198.91 |
| 07/10/2026 21:53 | 21 | 198.91 |
| 07/10/2026 21:53 | 100 | 198.91 |
| 07/10/2026 21:53 | 84 | 198.90 |
| 07/10/2026 21:53 | 16 | 198.90 |
| 07/10/2026 21:53 | 63 | 198.90 |
| 07/10/2026 21:53 | 1 | 198.90 |
| 07/10/2026 21:53 | 20 | 198.90 |
| 07/10/2026 21:53 | 100 | 198.90 |
| 07/10/2026 21:53 | 8 | 198.87 |
| 07/10/2026 21:53 | 24 | 198.87 |
| 07/10/2026 21:53 | 4 | 198.87 |
| 07/10/2026 21:53 | 8 | 198.86 |
| 07/10/2026 21:53 | 36 | 198.86 |
| 07/10/2026 21:53 | 11 | 198.86 |
| 07/10/2026 21:53 | 18 | 198.84 |
| 07/10/2026 21:53 | 70 | 198.88 |
| 07/10/2026 21:53 | 11 | 198.88 |
| 07/10/2026 21:53 | 21 | 198.88 |
| 07/10/2026 21:53 | 100 | 198.88 |
| 07/10/2026 21:53 | 53 | 198.88 |
| 07/10/2026 21:53 | 20 | 198.88 |
| 07/10/2026 21:53 | 24 | 198.88 |
| 07/10/2026 21:53 | 1 | 198.88 |
| 07/10/2026 21:53 | 10 | 198.87 |
| 07/10/2026 21:53 | 100 | 198.87 |
| 07/10/2026 21:53 | 1 | 198.86 |
| 07/10/2026 21:53 | 10 | 198.85 |
| 07/10/2026 21:52 | 100 | 198.90 |
| 07/10/2026 21:52 | 50 | 198.89 |
| 07/10/2026 21:52 | 49 | 198.89 |
| 07/10/2026 21:52 | 1 | 198.89 |
| 07/10/2026 21:52 | 6 | 198.88 |
| 07/10/2026 21:52 | 32 | 198.88 |
| 07/10/2026 21:52 | 15 | 198.88 |
| 07/10/2026 21:52 | 100 | 198.88 |
| 07/10/2026 21:52 | 6 | 198.88 |
| 07/10/2026 21:52 | 4 | 198.88 |
| 07/10/2026 21:52 | 180 | 198.88 |
| 07/10/2026 21:52 | 20 | 198.88 |
| 07/10/2026 21:52 | 1 | 198.89 |
| 07/10/2026 21:52 | 100 | 198.89 |
| 07/10/2026 21:52 | 23 | 198.83 |
| 07/10/2026 21:52 | 20 | 198.82 |
| 07/10/2026 21:52 | 1 | 198.85 |
| 07/10/2026 21:52 | 1 | 198.85 |
| 07/10/2026 21:52 | 100 | 198.89 |
| 07/10/2026 21:52 | 600 | 198.89 |
| 07/10/2026 21:52 | 39 | 198.91 |
| 07/10/2026 21:52 | 100 | 198.91 |
| 07/10/2026 21:52 | 100 | 198.89 |
| 07/10/2026 21:52 | 1 | 198.89 |
| 07/10/2026 21:52 | 100 | 198.89 |
| 07/10/2026 21:52 | 100 | 198.89 |
| 07/10/2026 21:52 | 22 | 198.89 |
| 07/10/2026 21:52 | 100 | 198.89 |
| 07/10/2026 21:52 | 51 | 198.86 |
| 07/10/2026 21:52 | 1 | 198.89 |
| 07/10/2026 21:52 | 1 | 198.89 |
| 07/10/2026 21:52 | 24 | 198.90 |
| 07/10/2026 21:52 | 24 | 198.90 |
| 07/10/2026 21:52 | 98 | 198.91 |
| 07/10/2026 21:52 | 10 | 198.93 |
| 07/10/2026 21:52 | 5 | 198.94 |
| 07/10/2026 21:52 | 100 | 198.95 |
| 07/10/2026 21:52 | 100 | 198.95 |
| 07/10/2026 21:52 | 100 | 198.95 |
| 07/10/2026 21:52 | 100 | 198.95 |
| 07/10/2026 21:52 | 2 | 198.95 |
| 07/10/2026 21:52 | 37 | 198.96 |
| 07/10/2026 21:52 | 500 | 198.96 |
| 07/10/2026 21:52 | 95 | 198.96 |
| 07/10/2026 21:52 | 100 | 198.98 |
| 07/10/2026 21:52 | 20 | 199.01 |
| 07/10/2026 21:52 | 163 | 198.96 |
| 07/10/2026 21:52 | 190 | 198.98 |
| 07/10/2026 21:52 | 20 | 198.98 |
| 07/10/2026 21:52 | 73 | 198.98 |
| 07/10/2026 21:52 | 1 | 198.98 |
| 07/10/2026 21:52 | 20 | 198.99 |
| 07/10/2026 21:52 | 20 | 199.00 |
| 07/10/2026 21:52 | 23 | 199.025 |
| 07/10/2026 21:52 | 10 | 199.06 |
| 07/10/2026 21:52 | 36 | 199.06 |
| 07/10/2026 21:52 | 40 | 199.04 |
| 07/10/2026 21:52 | 100 | 199.04 |
| 07/10/2026 21:51 | 5 | 199.03 |
| 07/10/2026 21:51 | 4 | 199.05 |
| 07/10/2026 21:51 | 13 | 199.05 |
| 07/10/2026 21:51 | 100 | 199.06 |
| 07/10/2026 21:51 | 17 | 199.06 |
| 07/10/2026 21:51 | 100 | 199.05 |
| 07/10/2026 21:51 | 100 | 199.05 |
| 07/10/2026 21:51 | 7 | 199.05 |
| 07/10/2026 21:51 | 17 | 199.05 |
| 07/10/2026 21:51 | 39 | 199.00 |
| 07/10/2026 21:51 | 24 | 198.98 |
| 07/10/2026 21:51 | 1 | 199.02 |
| 07/10/2026 21:51 | 45 | 199.03 |
| 07/10/2026 21:51 | 5 | 199.03 |
| 07/10/2026 21:51 | 60 | 198.99 |
| 07/10/2026 21:51 | 3 | 198.98 |
| 07/10/2026 21:51 | 52 | 198.94 |
| 07/10/2026 21:51 | 100 | 198.92 |
| 07/10/2026 21:51 | 3 | 198.86 |
| 07/10/2026 21:51 | 12 | 198.87 |
| 07/10/2026 21:51 | 7 | 198.86 |
| 07/10/2026 21:51 | 96 | 198.86 |
| 07/10/2026 21:51 | 100 | 198.81 |
| 07/10/2026 21:51 | 100 | 198.81 |
| 07/10/2026 21:51 | 97 | 198.81 |
| 07/10/2026 21:51 | 3 | 198.81 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 20 | 198.80 |
| 07/10/2026 21:51 | 4 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 200 | 198.80 |
| 07/10/2026 21:51 | 97 | 198.81 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 17 | 198.78 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 32 | 198.80 |
| 07/10/2026 21:51 | 17 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 34 | 198.79 |
| 07/10/2026 21:51 | 1 | 198.77 |
| 07/10/2026 21:51 | 100 | 198.78 |
| 07/10/2026 21:51 | 20 | 198.79 |
| 07/10/2026 21:51 | 2599 | 198.80 |
| 07/10/2026 21:51 | 1 | 198.80 |
| 07/10/2026 21:51 | 200 | 198.80 |
| 07/10/2026 21:51 | 3 | 198.83 |
| 07/10/2026 21:51 | 3 | 198.83 |
| 07/10/2026 21:51 | 3 | 198.83 |
| 07/10/2026 21:51 | 3 | 198.83 |
| 07/10/2026 21:51 | 67 | 198.83 |
| 07/10/2026 21:51 | 60 | 198.83 |
| 07/10/2026 21:51 | 28 | 198.83 |
| 07/10/2026 21:51 | 5 | 198.83 |
| 07/10/2026 21:51 | 100 | 198.83 |
| 07/10/2026 21:51 | 1 | 198.82 |
| 07/10/2026 21:51 | 37 | 198.84 |
| 07/10/2026 21:51 | 36 | 198.84 |
| 07/10/2026 21:51 | 1 | 198.84 |
| 07/10/2026 21:51 | 100 | 198.84 |
| 07/10/2026 21:51 | 100 | 198.84 |
| 07/10/2026 21:51 | 1 | 198.80 |
| 07/10/2026 21:51 | 1 | 198.81 |
| 07/10/2026 21:51 | 100 | 198.83 |
| 07/10/2026 21:51 | 100 | 198.83 |
| 07/10/2026 21:51 | 1 | 198.82 |
| 07/10/2026 21:51 | 6 | 198.81 |
| 07/10/2026 21:51 | 1 | 198.81 |
| 07/10/2026 21:51 | 3 | 198.80 |
| 07/10/2026 21:51 | 1 | 198.80 |
| 07/10/2026 21:51 | 2 | 198.80 |
| 07/10/2026 21:51 | 2 | 198.80 |
| 07/10/2026 21:51 | 3 | 198.80 |
| 07/10/2026 21:51 | 101 | 198.81 |
| 07/10/2026 21:51 | 1 | 198.81 |
| 07/10/2026 21:51 | 100 | 198.81 |
| 07/10/2026 21:51 | 82 | 198.80 |
| 07/10/2026 21:51 | 3 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 35 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 40 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.80 |
| 07/10/2026 21:51 | 60 | 198.80 |
| 07/10/2026 21:51 | 300 | 198.80 |
| 07/10/2026 21:51 | 100 | 198.79 |
| 07/10/2026 21:51 | 20 | 198.78 |
| 07/10/2026 21:51 | 99 | 198.76 |
| 07/10/2026 21:51 | 100 | 198.75 |
| 07/10/2026 21:51 | 1 | 198.76 |
| 07/10/2026 21:51 | 19 | 198.76 |
| 07/10/2026 21:51 | 81 | 198.76 |
| 07/10/2026 21:51 | 19 | 198.76 |
| 07/10/2026 21:51 | 38 | 198.71 |
| 07/10/2026 21:51 | 100 | 198.72 |
| 07/10/2026 21:51 | 1 | 198.74 |
| 07/10/2026 21:51 | 63 | 198.74 |
| 07/10/2026 21:51 | 1 | 198.74 |
| 07/10/2026 21:51 | 29 | 198.76 |
| 07/10/2026 21:51 | 1 | 198.76 |
| 07/10/2026 21:51 | 97 | 198.76 |
| 07/10/2026 21:51 | 3 | 198.76 |
| 07/10/2026 21:50 | 3 | 198.80 |
| 07/10/2026 21:50 | 8 | 198.80 |
| 07/10/2026 21:50 | 4 | 198.80 |
| 07/10/2026 21:50 | 3 | 198.80 |
| 07/10/2026 21:50 | 10 | 198.80 |
| 07/10/2026 21:50 | 800 | 198.80 |
| 07/10/2026 21:50 | 2 | 198.80 |
| 07/10/2026 21:50 | 63 | 198.79 |
| 07/10/2026 21:50 | 3 | 198.79 |
| 07/10/2026 21:50 | 4 | 198.79 |
| 07/10/2026 21:50 | 4 | 198.86 |
| 07/10/2026 21:50 | 100 | 198.82 |
| 07/10/2026 21:50 | 4 | 198.81 |
| 07/10/2026 21:50 | 100 | 198.79 |
| 07/10/2026 21:50 | 1 | 198.79 |
| 07/10/2026 21:50 | 93 | 198.79 |
| 07/10/2026 21:50 | 100 | 198.79 |
| 07/10/2026 21:50 | 100 | 198.80 |
| 07/10/2026 21:50 | 1 | 198.82 |
| 07/10/2026 21:50 | 40 | 198.84 |
| 07/10/2026 21:50 | 100 | 198.83 |
| 07/10/2026 21:50 | 100 | 198.84 |
| 07/10/2026 21:50 | 93 | 198.84 |
| 07/10/2026 21:50 | 100 | 198.84 |
| 07/10/2026 21:50 | 60 | 198.83 |
| 07/10/2026 21:50 | 29 | 198.83 |
| 07/10/2026 21:50 | 1 | 198.83 |
| 07/10/2026 21:50 | 100 | 198.83 |
| 07/10/2026 21:50 | 34 | 198.82 |
| 07/10/2026 21:50 | 20 | 198.78 |
| 07/10/2026 21:50 | 100 | 198.78 |
| 07/10/2026 21:50 | 100 | 198.77 |
| 07/10/2026 21:50 | 16 | 198.76 |
| 07/10/2026 21:50 | 1 | 198.76 |
| 07/10/2026 21:50 | 783 | 198.76 |
| 07/10/2026 21:50 | 100 | 198.76 |
| 07/10/2026 21:50 | 30 | 198.77 |
| 07/10/2026 21:50 | 7 | 198.84 |
| 07/10/2026 21:50 | 4 | 198.84 |
| 07/10/2026 21:50 | 1 | 198.84 |
| 07/10/2026 21:50 | 2 | 198.84 |
| 07/10/2026 21:50 | 1 | 198.83 |
| 07/10/2026 21:50 | 18 | 198.82 |
| 07/10/2026 21:50 | 3 | 198.82 |
| 07/10/2026 21:50 | 20 | 198.82 |
| 07/10/2026 21:50 | 20 | 198.81 |
| 07/10/2026 21:50 | 1 | 198.81 |
| 07/10/2026 21:50 | 1 | 198.81 |
| 07/10/2026 21:50 | 100 | 198.81 |
| 07/10/2026 21:50 | 9 | 198.82 |
| 07/10/2026 21:50 | 43 | 198.82 |
| 07/10/2026 21:50 | 1 | 198.80 |
| 07/10/2026 21:50 | 100 | 198.80 |
| 07/10/2026 21:50 | 73 | 198.78 |
| 07/10/2026 21:50 | 100 | 198.78 |
| 07/10/2026 21:50 | 7 | 198.76 |
| 07/10/2026 21:50 | 100 | 198.76 |
| 07/10/2026 21:50 | 1 | 198.73 |
| 07/10/2026 21:50 | 3 | 198.73 |
| 07/10/2026 21:50 | 1 | 198.73 |
| 07/10/2026 21:50 | 10 | 198.73 |
| 07/10/2026 21:50 | 2 | 198.72 |
| 07/10/2026 21:50 | 100 | 198.78 |
| 07/10/2026 21:50 | 100 | 198.78 |
| 07/10/2026 21:50 | 98 | 198.78 |
| 07/10/2026 21:50 | 2 | 198.78 |
| 07/10/2026 21:50 | 100 | 198.76 |
| 07/10/2026 21:50 | 190 | 198.76 |
| 07/10/2026 21:50 | 6 | 198.76 |
| 07/10/2026 21:50 | 2 | 198.75 |
| 07/10/2026 21:50 | 100 | 198.72 |
| 07/10/2026 21:50 | 100 | 198.72 |
| 07/10/2026 21:50 | 1800 | 198.72 |
| 07/10/2026 21:50 | 30 | 198.73 |
| 07/10/2026 21:50 | 28 | 198.76 |
| 07/10/2026 21:50 | 29 | 198.76 |
| 07/10/2026 21:50 | 100 | 198.77 |
| 07/10/2026 21:50 | 80 | 198.77 |
| 07/10/2026 21:50 | 100 | 198.77 |
| 07/10/2026 21:50 | 20 | 198.77 |
| 07/10/2026 21:50 | 100 | 198.75 |
| 07/10/2026 21:50 | 1 | 198.75 |
| 07/10/2026 21:50 | 40 | 198.73 |
| 07/10/2026 21:50 | 100 | 198.73 |
| 07/10/2026 21:50 | 23 | 198.73 |
| 07/10/2026 21:50 | 100 | 198.73 |
| 07/10/2026 21:50 | 1 | 198.66 |
| 07/10/2026 21:50 | 100 | 198.64 |
| 07/10/2026 21:50 | 35 | 198.67 |
| 07/10/2026 21:49 | 1 | 198.68 |
| 07/10/2026 21:49 | 32 | 198.68 |
| 07/10/2026 21:49 | 14 | 198.68 |
| 07/10/2026 21:49 | 100 | 198.69 |
| 07/10/2026 21:49 | 1 | 198.77 |
| 07/10/2026 21:49 | 16 | 198.77 |
| 07/10/2026 21:49 | 100 | 198.76 |
| 07/10/2026 21:49 | 16 | 198.76 |
| 07/10/2026 21:49 | 50 | 198.75 |
| 07/10/2026 21:49 | 59 | 198.74 |
| 07/10/2026 21:49 | 100 | 198.72 |
| 07/10/2026 21:49 | 2 | 198.66 |
| 07/10/2026 21:49 | 2500 | 198.72 |
| 07/10/2026 21:49 | 26 | 198.72 |
| 07/10/2026 21:49 | 5 | 198.73 |
| 07/10/2026 21:49 | 14 | 198.73 |
| 07/10/2026 21:49 | 100 | 198.73 |
| 07/10/2026 21:49 | 100 | 198.74 |
| 07/10/2026 21:49 | 100 | 198.74 |
| 07/10/2026 21:49 | 100 | 198.75 |
| 07/10/2026 21:49 | 100 | 198.78 |
| 07/10/2026 21:49 | 29 | 198.78 |
| 07/10/2026 21:49 | 5 | 198.78 |
| 07/10/2026 21:49 | 50 | 198.77 |
| 07/10/2026 21:49 | 100 | 198.77 |
| 07/10/2026 21:49 | 40 | 198.76 |
| 07/10/2026 21:49 | 40 | 198.76 |
| 07/10/2026 21:49 | 16 | 198.75 |
| 07/10/2026 21:49 | 82 | 198.75 |
| 07/10/2026 21:49 | 16 | 198.74 |
| 07/10/2026 21:49 | 8 | 198.74 |
| 07/10/2026 21:49 | 1 | 198.77 |
| 07/10/2026 21:49 | 700 | 198.77 |
| 07/10/2026 21:49 | 200 | 198.77 |
| 07/10/2026 21:49 | 16 | 198.75 |
| 07/10/2026 21:49 | 16 | 198.72 |
| 07/10/2026 21:49 | 8 | 198.72 |
| 07/10/2026 21:49 | 14 | 198.71 |
| 07/10/2026 21:49 | 62 | 198.70 |
| 07/10/2026 21:49 | 24 | 198.70 |
| 07/10/2026 21:49 | 14 | 198.70 |
| 07/10/2026 21:49 | 5 | 198.68 |
| 07/10/2026 21:49 | 2 | 198.69 |
| 07/10/2026 21:49 | 16 | 198.69 |
| 07/10/2026 21:49 | 87 | 198.72 |
| 07/10/2026 21:49 | 190 | 198.72 |
| 07/10/2026 21:49 | 1510 | 198.72 |
| 07/10/2026 21:49 | 95 | 198.72 |
| 07/10/2026 21:49 | 190 | 198.74 |
| 07/10/2026 21:49 | 100 | 198.76 |
| 07/10/2026 21:49 | 22 | 198.77 |
| 07/10/2026 21:49 | 100 | 198.77 |
| 07/10/2026 21:49 | 114 | 198.81 |
| 07/10/2026 21:49 | 14 | 198.81 |
| 07/10/2026 21:49 | 100 | 198.81 |
| 07/10/2026 21:49 | 12 | 198.80 |
| 07/10/2026 21:48 | 2 | 198.81 |
| 07/10/2026 21:48 | 4 | 198.80 |
| 07/10/2026 21:48 | 28 | 198.80 |
| 07/10/2026 21:48 | 100 | 198.79 |
| 07/10/2026 21:48 | 100 | 198.77 |
| 07/10/2026 21:48 | 39 | 198.77 |
| 07/10/2026 21:48 | 100 | 198.76 |
| 07/10/2026 21:48 | 5 | 198.76 |
| 07/10/2026 21:48 | 40 | 198.76 |
| 07/10/2026 21:48 | 55 | 198.78 |
| 07/10/2026 21:48 | 40 | 198.78 |
| 07/10/2026 21:48 | 50 | 198.78 |
| 07/10/2026 21:48 | 100 | 198.78 |
| 07/10/2026 21:48 | 10 | 198.745 |
| 07/10/2026 21:48 | 4 | 198.745 |
| 07/10/2026 21:48 | 14 | 198.77 |
| 07/10/2026 21:48 | 16 | 198.77 |
| 07/10/2026 21:48 | 100 | 198.77 |
| 07/10/2026 21:48 | 20 | 198.76 |
| 07/10/2026 21:48 | 1 | 198.71 |
| 07/10/2026 21:48 | 16 | 198.77 |
| 07/10/2026 21:48 | 68 | 198.79 |
| 07/10/2026 21:48 | 32 | 198.79 |
| 07/10/2026 21:48 | 1 | 198.81 |
| 07/10/2026 21:48 | 400 | 198.80 |
| 07/10/2026 21:48 | 10 | 198.80 |
| 07/10/2026 21:48 | 100 | 198.80 |
| 07/10/2026 21:48 | 10 | 198.79 |
| 07/10/2026 21:48 | 100 | 198.73 |
| 07/10/2026 21:48 | 78 | 198.74 |
| 07/10/2026 21:48 | 12 | 198.73 |
| 07/10/2026 21:48 | 1 | 198.73 |
| 07/10/2026 21:48 | 1 | 198.74 |
| 07/10/2026 21:48 | 5 | 198.74 |
| 07/10/2026 21:48 | 38 | 198.78 |
| 07/10/2026 21:48 | 10 | 198.81 |
| 07/10/2026 21:48 | 36 | 198.82 |
| 07/10/2026 21:48 | 30 | 198.82 |
| 07/10/2026 21:48 | 30 | 198.83 |
| 07/10/2026 21:48 | 4 | 198.83 |
| 07/10/2026 21:47 | 100 | 198.83 |
| 07/10/2026 21:47 | 14 | 198.83 |
| 07/10/2026 21:47 | 190 | 198.84 |
| 07/10/2026 21:47 | 100 | 198.84 |
| 07/10/2026 21:47 | 14 | 198.84 |
| 07/10/2026 21:47 | 100 | 198.85 |
| 07/10/2026 21:47 | 100 | 198.87 |
| 07/10/2026 21:47 | 66 | 198.87 |
| 07/10/2026 21:47 | 44 | 198.90 |
| 07/10/2026 21:47 | 1 | 198.90 |
| 07/10/2026 21:47 | 37 | 198.90 |
| 07/10/2026 21:47 | 63 | 198.90 |
| 07/10/2026 21:47 | 18 | 198.89 |
| 07/10/2026 21:47 | 100 | 198.89 |
| 07/10/2026 21:47 | 38 | 198.88 |
| 07/10/2026 21:47 | 1 | 198.84 |
| 07/10/2026 21:47 | 10 | 198.84 |
| 07/10/2026 21:47 | 1 | 198.90 |
| 07/10/2026 21:47 | 100 | 198.90 |
| 07/10/2026 21:47 | 3100 | 198.90 |
| 07/10/2026 21:47 | 96 | 198.90 |
| 07/10/2026 21:47 | 34 | 198.90 |
| 07/10/2026 21:47 | 100 | 198.91 |
| 07/10/2026 21:47 | 100 | 198.91 |
| 07/10/2026 21:47 | 40 | 198.91 |
| 07/10/2026 21:47 | 100 | 198.92 |
| 07/10/2026 21:47 | 100 | 198.92 |
| 07/10/2026 21:47 | 40 | 198.92 |
| 07/10/2026 21:47 | 5 | 198.96 |
| 07/10/2026 21:47 | 100 | 198.94 |
| 07/10/2026 21:47 | 100 | 198.94 |
| 07/10/2026 21:47 | 100 | 198.93 |
| 07/10/2026 21:47 | 10 | 198.92 |
| 07/10/2026 21:47 | 40 | 198.92 |
| 07/10/2026 21:47 | 60 | 198.92 |
| 07/10/2026 21:47 | 40 | 198.92 |
| 07/10/2026 21:47 | 60 | 198.92 |
| 07/10/2026 21:47 | 40 | 198.91 |
| 07/10/2026 21:46 | 22 | 198.90 |
| 07/10/2026 21:46 | 20 | 198.90 |
| 07/10/2026 21:46 | 100 | 198.90 |
| 07/10/2026 21:46 | 1 | 198.90 |
| 07/10/2026 21:46 | 50 | 198.90 |
| 07/10/2026 21:46 | 28 | 198.90 |
| 07/10/2026 21:46 | 5 | 198.90 |
| 07/10/2026 21:46 | 35 | 198.90 |
| 07/10/2026 21:46 | 66 | 198.83 |
| 07/10/2026 21:46 | 100 | 198.86 |
| 07/10/2026 21:46 | 100 | 198.865 |
| 07/10/2026 21:46 | 14 | 198.89 |
| 07/10/2026 21:46 | 486 | 198.89 |
| 07/10/2026 21:46 | 14 | 198.89 |
| 07/10/2026 21:46 | 100 | 198.88 |
| 07/10/2026 21:46 | 100 | 198.88 |
| 07/10/2026 21:46 | 100 | 198.88 |
| 07/10/2026 21:46 | 100 | 198.88 |
| 07/10/2026 21:46 | 100 | 198.88 |
| 07/10/2026 21:45 | 1600 | 198.90 |
| 07/10/2026 21:45 | 100 | 198.91 |
| 07/10/2026 21:45 | 100 | 198.91 |
| 07/10/2026 21:45 | 100 | 198.915 |
| 07/10/2026 21:45 | 3 | 198.95 |
| 07/10/2026 21:45 | 100 | 198.95 |
| 07/10/2026 21:45 | 1 | 198.93 |
| 07/10/2026 21:45 | 100 | 198.92 |
| 07/10/2026 21:45 | 18 | 198.91 |
| 07/10/2026 21:45 | 40 | 198.91 |
| 07/10/2026 21:45 | 1 | 198.91 |
| 07/10/2026 21:45 | 23 | 198.91 |
| 07/10/2026 21:45 | 17 | 198.91 |
| 07/10/2026 21:45 | 40 | 198.87 |
| 07/10/2026 21:45 | 46 | 198.90 |
| 07/10/2026 21:45 | 1 | 198.90 |
| 07/10/2026 21:45 | 14 | 198.89 |
| 07/10/2026 21:45 | 8 | 198.89 |
| 07/10/2026 21:45 | 18 | 198.89 |
| 07/10/2026 21:45 | 40 | 198.89 |
| 07/10/2026 21:45 | 14 | 198.92 |
| 07/10/2026 21:45 | 100 | 198.92 |
| 07/10/2026 21:45 | 1100 | 198.92 |
| 07/10/2026 21:45 | 98 | 198.92 |
| 07/10/2026 21:45 | 10 | 198.92 |
| 07/10/2026 21:45 | 10 | 198.92 |
| 07/10/2026 21:45 | 18 | 198.93 |
| 07/10/2026 21:45 | 34 | 198.93 |
| 07/10/2026 21:45 | 100 | 198.93 |
| 07/10/2026 21:45 | 64 | 198.92 |
| 07/10/2026 21:45 | 42 | 198.92 |
| 07/10/2026 21:45 | 1 | 198.92 |
| 07/10/2026 21:45 | 1 | 198.92 |
| 07/10/2026 21:45 | 40 | 198.92 |
| 07/10/2026 21:45 | 40 | 198.89 |
| 07/10/2026 21:44 | 40 | 198.86 |
| 07/10/2026 21:44 | 14 | 198.85 |
| 07/10/2026 21:44 | 45 | 198.84 |
| 07/10/2026 21:44 | 43 | 198.90 |
| 07/10/2026 21:44 | 20 | 198.88 |
| 07/10/2026 21:44 | 6 | 198.88 |
| 07/10/2026 21:44 | 58 | 198.88 |
| 07/10/2026 21:43 | 24 | 198.87 |
| 07/10/2026 21:43 | 18 | 198.86 |
| 07/10/2026 21:43 | 100 | 198.86 |
| 07/10/2026 21:43 | 2 | 198.85 |
| 07/10/2026 21:43 | 2 | 198.85 |
| 07/10/2026 21:43 | 31 | 198.84 |
| 07/10/2026 21:43 | 10 | 198.83 |
| 07/10/2026 21:43 | 25 | 198.83 |
| 07/10/2026 21:43 | 25 | 198.83 |
| 07/10/2026 21:43 | 23 | 198.82 |
| 07/10/2026 21:43 | 14 | 198.82 |
| 07/10/2026 21:43 | 37 | 198.82 |
| 07/10/2026 21:43 | 211 | 198.81 |
| 07/10/2026 21:43 | 9 | 198.76 |
| 07/10/2026 21:43 | 100 | 198.76 |
| 07/10/2026 21:43 | 16 | 198.80 |
| 07/10/2026 21:43 | 53 | 198.79 |
| 07/10/2026 21:43 | 20 | 198.79 |
| 07/10/2026 21:42 | 102 | 198.76 |
| 07/10/2026 21:42 | 9 | 198.80 |
| 07/10/2026 21:42 | 100 | 198.80 |
| 07/10/2026 21:42 | 9 | 198.79 |
| 07/10/2026 21:42 | 100 | 198.81 |
| 07/10/2026 21:42 | 100 | 198.81 |
| 07/10/2026 21:42 | 200 | 198.80 |
| 07/10/2026 21:42 | 3 | 198.80 |
| 07/10/2026 21:42 | 62 | 198.79 |
| 07/10/2026 21:42 | 38 | 198.79 |
| 07/10/2026 21:42 | 100 | 198.79 |
| 07/10/2026 21:42 | 300 | 198.78 |
| 07/10/2026 21:42 | 40 | 198.76 |
| 07/10/2026 21:42 | 36 | 198.76 |
| 07/10/2026 21:42 | 64 | 198.76 |
| 07/10/2026 21:42 | 40 | 198.76 |
| 07/10/2026 21:42 | 100 | 198.76 |
| 07/10/2026 21:42 | 1 | 198.72 |
| 07/10/2026 21:42 | 1 | 198.72 |
| 07/10/2026 21:42 | 1 | 198.72 |
| 07/10/2026 21:42 | 1 | 198.75 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 1528 | 198.72 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 190 | 198.74 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 99 | 198.75 |
| 07/10/2026 21:42 | 1 | 198.75 |
| 07/10/2026 21:42 | 272 | 198.72 |
| 07/10/2026 21:42 | 26 | 198.72 |
| 07/10/2026 21:42 | 2 | 198.72 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 100 | 198.73 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 100 | 198.75 |
| 07/10/2026 21:42 | 1 | 198.76 |
| 07/10/2026 21:42 | 99 | 198.78 |
| 07/10/2026 21:42 | 98 | 198.74 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 100 | 198.74 |
| 07/10/2026 21:42 | 190 | 198.75 |
| 07/10/2026 21:42 | 9 | 198.75 |
| 07/10/2026 21:42 | 1 | 198.78 |
| 07/10/2026 21:42 | 100 | 198.78 |
| 07/10/2026 21:41 | 1 | 198.73 |
| 07/10/2026 21:41 | 1 | 198.78 |
| 07/10/2026 21:41 | 301 | 198.79 |
| 07/10/2026 21:41 | 100 | 198.79 |
| 07/10/2026 21:41 | 22 | 198.79 |
| 07/10/2026 21:41 | 25 | 198.79 |
| 07/10/2026 21:41 | 7 | 198.79 |
| 07/10/2026 21:41 | 100 | 198.79 |
| 07/10/2026 21:41 | 100 | 198.78 |
| 07/10/2026 21:41 | 100 | 198.78 |
| 07/10/2026 21:41 | 99 | 198.78 |
| 07/10/2026 21:41 | 1 | 198.78 |
| 07/10/2026 21:41 | 40 | 198.78 |
| 07/10/2026 21:41 | 8 | 198.79 |
| 07/10/2026 21:41 | 14 | 198.78 |
| 07/10/2026 21:41 | 43 | 198.77 |
| 07/10/2026 21:41 | 35 | 198.77 |
| 07/10/2026 21:41 | 22 | 198.77 |
| 07/10/2026 21:41 | 78 | 198.77 |
| 07/10/2026 21:41 | 22 | 198.77 |
| 07/10/2026 21:41 | 100 | 198.75 |
| 07/10/2026 21:41 | 100 | 198.75 |
| 07/10/2026 21:40 | 20 | 198.73 |
| 07/10/2026 21:40 | 100 | 198.72 |
| 07/10/2026 21:40 | 40 | 198.72 |
| 07/10/2026 21:40 | 20 | 198.72 |
| 07/10/2026 21:40 | 100 | 198.72 |
| 07/10/2026 21:40 | 9 | 198.68 |
| 07/10/2026 21:40 | 6 | 198.71 |
| 07/10/2026 21:40 | 23 | 198.71 |
| 07/10/2026 21:40 | 100 | 198.71 |
| 07/10/2026 21:40 | 100 | 198.75 |
| 07/10/2026 21:40 | 40 | 198.75 |
| 07/10/2026 21:40 | 60 | 198.75 |
| 07/10/2026 21:40 | 100 | 198.74 |
| 07/10/2026 21:40 | 340 | 198.75 |
| 07/10/2026 21:40 | 10 | 198.75 |
| 07/10/2026 21:40 | 100 | 198.74 |
| 07/10/2026 21:40 | 100 | 198.74 |
| 07/10/2026 21:40 | 1 | 198.67 |
| 07/10/2026 21:40 | 400 | 198.71 |
| 07/10/2026 21:40 | 23 | 198.70 |
| 07/10/2026 21:40 | 100 | 198.74 |
| 07/10/2026 21:39 | 2 | 198.76 |
| 07/10/2026 21:39 | 100 | 198.76 |
| 07/10/2026 21:39 | 99 | 198.76 |
| 07/10/2026 21:39 | 1 | 198.76 |
| 07/10/2026 21:39 | 9 | 198.72 |
| 07/10/2026 21:39 | 100 | 198.76 |
| 07/10/2026 21:39 | 90 | 198.76 |
| 07/10/2026 21:39 | 33 | 198.76 |
| 07/10/2026 21:39 | 100 | 198.76 |
| 07/10/2026 21:39 | 55 | 198.74 |
| 07/10/2026 21:39 | 100 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.72 |
| 07/10/2026 21:39 | 1 | 198.72 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 22 | 198.72 |
| 07/10/2026 21:39 | 33 | 198.74 |
| 07/10/2026 21:39 | 1 | 198.74 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 45 | 198.78 |
| 07/10/2026 21:39 | 100 | 198.75 |
| 07/10/2026 21:39 | 8 | 198.75 |
| 07/10/2026 21:39 | 1 | 198.75 |
| 07/10/2026 21:39 | 100 | 198.71 |
| 07/10/2026 21:39 | 2200 | 198.71 |
| 07/10/2026 21:39 | 1 | 198.71 |
| 07/10/2026 21:39 | 95 | 198.71 |
| 07/10/2026 21:39 | 100 | 198.72 |
| 07/10/2026 21:39 | 100 | 198.72 |
| 07/10/2026 21:39 | 100 | 198.72 |
| 07/10/2026 21:39 | 100 | 198.72 |
| 07/10/2026 21:39 | 1 | 198.79 |
| 07/10/2026 21:39 | 80 | 198.79 |
| 07/10/2026 21:39 | 20 | 198.78 |
| 07/10/2026 21:39 | 11 | 198.79 |
| 07/10/2026 21:39 | 133 | 198.79 |
| 07/10/2026 21:39 | 72 | 198.79 |
| 07/10/2026 21:39 | 5 | 198.78 |
| 07/10/2026 21:39 | 5 | 198.78 |
| 07/10/2026 21:39 | 28 | 198.79 |
| 07/10/2026 21:39 | 100 | 198.78 |
| 07/10/2026 21:39 | 30 | 198.78 |
| 07/10/2026 21:39 | 100 | 198.79 |
| 07/10/2026 21:39 | 1 | 198.75 |
| 07/10/2026 21:38 | 1 | 198.80 |
| 07/10/2026 21:38 | 100 | 198.80 |
| 07/10/2026 21:38 | 100 | 198.79 |
| 07/10/2026 21:38 | 100 | 198.79 |
| 07/10/2026 21:38 | 1 | 198.78 |
| 07/10/2026 21:38 | 100 | 198.77 |
| 07/10/2026 21:38 | 5 | 198.73 |
| 07/10/2026 21:38 | 5 | 198.73 |
| 07/10/2026 21:38 | 100 | 198.74 |
| 07/10/2026 21:38 | 1500 | 198.74 |
| 07/10/2026 21:38 | 160 | 198.74 |
| 07/10/2026 21:38 | 100 | 198.75 |
| 07/10/2026 21:38 | 100 | 198.76 |
| 07/10/2026 21:38 | 100 | 198.76 |
| 07/10/2026 21:38 | 100 | 198.77 |
| 07/10/2026 21:38 | 3 | 198.78 |
| 07/10/2026 21:38 | 100 | 198.79 |
| 07/10/2026 21:38 | 100 | 198.83 |
| 07/10/2026 21:38 | 40 | 198.83 |
| 07/10/2026 21:38 | 100 | 198.795 |
| 07/10/2026 21:37 | 57 | 198.74 |
| 07/10/2026 21:37 | 5 | 198.77 |
| 07/10/2026 21:37 | 10 | 198.78 |
| 07/10/2026 21:37 | 100 | 198.83 |
| 07/10/2026 21:37 | 1 | 198.90 |
| 07/10/2026 21:37 | 30 | 198.90 |
| 07/10/2026 21:37 | 100 | 198.89 |
| 07/10/2026 21:37 | 100 | 198.91 |
| 07/10/2026 21:37 | 100 | 198.90 |
| 07/10/2026 21:36 | 49 | 198.86 |
| 07/10/2026 21:36 | 15 | 198.88 |
| 07/10/2026 21:36 | 10 | 198.94 |
| 07/10/2026 21:36 | 100 | 198.93 |
| 07/10/2026 21:36 | 9 | 198.87 |
| 07/10/2026 21:36 | 79 | 198.85 |
| 07/10/2026 21:36 | 21 | 198.85 |
| 07/10/2026 21:36 | 17 | 198.85 |
| 07/10/2026 21:36 | 9 | 198.85 |
| 07/10/2026 21:36 | 16 | 198.85 |
| 07/10/2026 21:36 | 100 | 198.84 |
| 07/10/2026 21:36 | 14 | 198.83 |
| 07/10/2026 21:36 | 1 | 198.83 |
| 07/10/2026 21:36 | 100 | 198.83 |
| 07/10/2026 21:36 | 40 | 198.81 |
| 07/10/2026 21:36 | 100 | 198.80 |
| 07/10/2026 21:36 | 100 | 198.76 |
| 07/10/2026 21:36 | 99 | 198.72 |
| 07/10/2026 21:36 | 11 | 198.72 |
| 07/10/2026 21:36 | 100 | 198.73 |
| 07/10/2026 21:36 | 100 | 198.73 |
| 07/10/2026 21:36 | 1 | 198.77 |
| 07/10/2026 21:36 | 21 | 198.77 |
| 07/10/2026 21:36 | 190 | 198.81 |
| 07/10/2026 21:36 | 11 | 198.82 |
| 07/10/2026 21:36 | 100 | 198.81 |
| 07/10/2026 21:36 | 100 | 198.81 |
| 07/10/2026 21:36 | 100 | 198.81 |
| 07/10/2026 21:35 | 21 | 198.74 |
| 07/10/2026 21:35 | 16 | 198.80 |
| 07/10/2026 21:35 | 40 | 198.82 |
| 07/10/2026 21:35 | 100 | 198.82 |
| 07/10/2026 21:34 | 100 | 198.83 |
| 07/10/2026 21:34 | 10 | 198.75 |
| 07/10/2026 21:34 | 10 | 198.745 |
| 07/10/2026 21:34 | 14 | 198.76 |
| 07/10/2026 21:34 | 37 | 198.75 |
| 07/10/2026 21:34 | 63 | 198.76 |
| 07/10/2026 21:34 | 37 | 198.76 |
| 07/10/2026 21:33 | 1 | 198.77 |
| 07/10/2026 21:33 | 40 | 198.78 |
| 07/10/2026 21:33 | 1 | 198.79 |
| 07/10/2026 21:33 | 1 | 198.80 |
| 07/10/2026 21:33 | 2 | 198.80 |
| 07/10/2026 21:33 | 35 | 198.835 |
| 07/10/2026 21:33 | 1 | 198.88 |
| 07/10/2026 21:33 | 101 | 198.88 |
| 07/10/2026 21:33 | 22 | 198.93 |
| 07/10/2026 21:33 | 3 | 198.93 |
| 07/10/2026 21:33 | 52 | 198.92 |
| 07/10/2026 21:33 | 11 | 198.91 |
| 07/10/2026 21:33 | 11 | 198.90 |
| 07/10/2026 21:33 | 92 | 198.90 |
| 07/10/2026 21:33 | 1 | 198.90 |
| 07/10/2026 21:33 | 7 | 198.90 |
| 07/10/2026 21:33 | 100 | 198.90 |
| 07/10/2026 21:33 | 25 | 198.88 |
| 07/10/2026 21:33 | 100 | 198.89 |
| 07/10/2026 21:33 | 100 | 198.87 |
| 07/10/2026 21:33 | 60 | 198.86 |
| 07/10/2026 21:33 | 40 | 198.83 |
| 07/10/2026 21:32 | 1 | 198.86 |
| 07/10/2026 21:32 | 10 | 198.86 |
| 07/10/2026 21:32 | 1 | 198.81 |
| 07/10/2026 21:32 | 100 | 198.81 |
| 07/10/2026 21:32 | 79 | 198.81 |
| 07/10/2026 21:32 | 63 | 198.78 |
| 07/10/2026 21:32 | 21 | 198.81 |
| 07/10/2026 21:32 | 12 | 198.79 |
| 07/10/2026 21:32 | 20 | 198.82 |
| 07/10/2026 21:32 | 40 | 198.83 |
| 07/10/2026 21:32 | 32 | 198.83 |
| 07/10/2026 21:32 | 100 | 198.82 |
| 07/10/2026 21:32 | 8 | 198.90 |
| 07/10/2026 21:32 | 82 | 198.86 |
| 07/10/2026 21:32 | 1 | 198.90 |
| 07/10/2026 21:32 | 5 | 198.90 |
| 07/10/2026 21:32 | 102 | 198.90 |
| 07/10/2026 21:31 | 100 | 198.92 |
| 07/10/2026 21:31 | 1 | 198.90 |
| 07/10/2026 21:31 | 9 | 198.89 |
| 07/10/2026 21:31 | 100 | 198.87 |
| 07/10/2026 21:31 | 6 | 198.88 |
| 07/10/2026 21:31 | 3 | 198.86 |
| 07/10/2026 21:31 | 3 | 198.81 |
| 07/10/2026 21:31 | 10 | 198.85 |
| 07/10/2026 21:31 | 1 | 198.85 |
| 07/10/2026 21:31 | 74 | 198.85 |
| 07/10/2026 21:31 | 11 | 198.84 |
| 07/10/2026 21:31 | 18 | 198.84 |
| 07/10/2026 21:30 | 4 | 198.82 |
| 07/10/2026 21:30 | 6 | 198.82 |
| 07/10/2026 21:30 | 20 | 198.80 |
| 07/10/2026 21:30 | 35 | 198.80 |
| 07/10/2026 21:30 | 30 | 198.79 |
| 07/10/2026 21:30 | 38 | 198.78 |
| 07/10/2026 21:30 | 50 | 198.75 |
| 07/10/2026 21:30 | 99 | 198.68 |
| 07/10/2026 21:30 | 56 | 198.75 |
| 07/10/2026 21:29 | 100 | 198.74 |
| 07/10/2026 21:29 | 12 | 198.74 |
| 07/10/2026 21:29 | 100 | 198.685 |
| 07/10/2026 21:29 | 10 | 198.68 |
| 07/10/2026 21:29 | 10 | 198.68 |
| 07/10/2026 21:29 | 28 | 198.70 |
| 07/10/2026 21:29 | 1 | 198.74 |
| 07/10/2026 21:29 | 5 | 198.73 |
| 07/10/2026 21:29 | 100 | 198.71 |
| 07/10/2026 21:29 | 1 | 198.74 |
| 07/10/2026 21:29 | 100 | 198.74 |
| 07/10/2026 21:29 | 60 | 198.74 |
| 07/10/2026 21:29 | 39 | 198.74 |
| 07/10/2026 21:29 | 1 | 198.76 |
| 07/10/2026 21:28 | 5 | 198.73 |
| 07/10/2026 21:28 | 99 | 198.73 |
| 07/10/2026 21:28 | 100 | 198.80 |
| 07/10/2026 21:28 | 100 | 198.79 |
| 07/10/2026 21:28 | 2 | 198.75 |
| 07/10/2026 21:28 | 68 | 198.78 |
| 07/10/2026 21:28 | 32 | 198.78 |
| 07/10/2026 21:28 | 100 | 198.78 |
| 07/10/2026 21:27 | 70 | 198.77 |
| 07/10/2026 21:27 | 100 | 198.77 |
| 07/10/2026 21:27 | 100 | 198.77 |
| 07/10/2026 21:27 | 10 | 198.77 |
| 07/10/2026 21:27 | 19 | 198.77 |
| 07/10/2026 21:27 | 1 | 198.77 |
| 07/10/2026 21:27 | 80 | 198.77 |
| 07/10/2026 21:27 | 100 | 198.76 |
| 07/10/2026 21:27 | 100 | 198.76 |
| 07/10/2026 21:27 | 100 | 198.76 |
| 07/10/2026 21:27 | 100 | 198.73 |
| 07/10/2026 21:27 | 5 | 198.73 |
| 07/10/2026 21:27 | 38 | 198.73 |
| 07/10/2026 21:26 | 10 | 198.75 |
| 07/10/2026 21:26 | 1 | 198.75 |
| 07/10/2026 21:26 | 20 | 198.78 |
| 07/10/2026 21:26 | 8 | 198.78 |
| 07/10/2026 21:25 | 100 | 198.86 |
| 07/10/2026 21:25 | 100 | 198.86 |
| 07/10/2026 21:25 | 9 | 198.85 |
| 07/10/2026 21:25 | 3 | 198.85 |
| 07/10/2026 21:25 | 10 | 198.84 |
| 07/10/2026 21:25 | 90 | 198.84 |
| 07/10/2026 21:25 | 9 | 198.84 |
| 07/10/2026 21:25 | 100 | 198.84 |
| 07/10/2026 21:25 | 10 | 198.83 |
| 07/10/2026 21:25 | 45 | 198.81 |
| 07/10/2026 21:25 | 55 | 198.81 |
| 07/10/2026 21:25 | 100 | 198.79 |
| 07/10/2026 21:25 | 32 | 198.80 |
| 07/10/2026 21:25 | 100 | 198.79 |
| 07/10/2026 21:25 | 100 | 198.78 |
| 07/10/2026 21:25 | 68 | 198.80 |
| 07/10/2026 21:25 | 32 | 198.79 |
| 07/10/2026 21:25 | 100 | 198.78 |
| 07/10/2026 21:25 | 10 | 198.78 |
| 07/10/2026 21:24 | 1 | 198.73 |
| 07/10/2026 21:24 | 99 | 198.76 |
| 07/10/2026 21:24 | 100 | 198.76 |
| 07/10/2026 21:24 | 1 | 198.76 |
| 07/10/2026 21:24 | 93 | 198.77 |
| 07/10/2026 21:24 | 7 | 198.77 |
| 07/10/2026 21:24 | 2 | 198.78 |
| 07/10/2026 21:24 | 100 | 198.805 |
| 07/10/2026 21:24 | 40 | 198.78 |
| 07/10/2026 21:24 | 88 | 198.825 |
| 07/10/2026 21:23 | 100 | 198.85 |
| 07/10/2026 21:23 | 100 | 198.88 |
| 07/10/2026 21:23 | 37 | 198.88 |
| 07/10/2026 21:23 | 63 | 198.88 |
| 07/10/2026 21:23 | 4 | 198.87 |
| 07/10/2026 21:23 | 11 | 198.85 |
| 07/10/2026 21:23 | 17 | 198.86 |
| 07/10/2026 21:23 | 1 | 198.89 |
| 07/10/2026 21:22 | 6 | 198.96 |
| 07/10/2026 21:22 | 4 | 199.03 |
| 07/10/2026 21:21 | 99 | 199.01 |
| 07/10/2026 21:21 | 1 | 199.01 |
| 07/10/2026 21:21 | 100 | 199.01 |
| 07/10/2026 21:21 | 35 | 198.96 |
| 07/10/2026 21:21 | 3 | 198.985 |
| 07/10/2026 21:21 | 4 | 198.985 |
| 07/10/2026 21:21 | 9 | 198.96 |
| 07/10/2026 21:21 | 16 | 198.86 |
| 07/10/2026 21:21 | 62 | 198.86 |
| 07/10/2026 21:21 | 2 | 198.93 |
| 07/10/2026 21:21 | 70 | 198.93 |
| 07/10/2026 21:21 | 2 | 198.89 |
| 07/10/2026 21:21 | 100 | 198.90 |
| 07/10/2026 21:21 | 1 | 198.94 |
| 07/10/2026 21:21 | 2 | 198.94 |
| 07/10/2026 21:21 | 1 | 198.94 |
| 07/10/2026 21:21 | 1 | 198.94 |
| 07/10/2026 21:21 | 100 | 198.94 |
| 07/10/2026 21:21 | 95 | 198.94 |
| 07/10/2026 21:21 | 5 | 198.93 |
| 07/10/2026 21:21 | 5 | 198.90 |
| 07/10/2026 21:20 | 94 | 198.92 |
| 07/10/2026 21:20 | 6 | 198.92 |
| 07/10/2026 21:20 | 99 | 198.88 |
| 07/10/2026 21:20 | 1 | 198.88 |
| 07/10/2026 21:20 | 200 | 198.88 |
| 07/10/2026 21:20 | 3 | 198.875 |
| 07/10/2026 21:19 | 4 | 198.91 |
| 07/10/2026 21:19 | 1 | 198.83 |
| 07/10/2026 21:19 | 1 | 198.90 |
| 07/10/2026 21:19 | 5 | 198.89 |
| 07/10/2026 21:19 | 23 | 198.83 |
| 07/10/2026 21:19 | 62 | 198.78 |
| 07/10/2026 21:19 | 38 | 198.78 |
| 07/10/2026 21:18 | 23 | 198.73 |
| 07/10/2026 21:18 | 23 | 198.73 |
| 07/10/2026 21:18 | 23 | 198.73 |
| 07/10/2026 21:18 | 38 | 198.71 |
| 07/10/2026 21:18 | 2 | 198.63 |
| 07/10/2026 21:18 | 5 | 198.65 |
| 07/10/2026 21:18 | 5 | 198.67 |
| 07/10/2026 21:18 | 1 | 198.74 |
| 07/10/2026 21:18 | 698 | 198.81 |
| 07/10/2026 21:17 | 8 | 198.84 |
| 07/10/2026 21:17 | 100 | 198.83 |
| 07/10/2026 21:17 | 2 | 198.83 |
| 07/10/2026 21:17 | 1 | 198.82 |
| 07/10/2026 21:17 | 4 | 198.81 |
| 07/10/2026 21:17 | 100 | 198.80 |
| 07/10/2026 21:17 | 100 | 198.75 |
| 07/10/2026 21:17 | 100 | 198.74 |
| 07/10/2026 21:17 | 100 | 198.73 |
| 07/10/2026 21:17 | 100 | 198.73 |
| 07/10/2026 21:17 | 100 | 198.68 |
| 07/10/2026 21:17 | 60 | 198.65 |
| 07/10/2026 21:17 | 8 | 198.71 |
| 07/10/2026 21:17 | 99 | 198.71 |
| 07/10/2026 21:17 | 1 | 198.71 |
| 07/10/2026 21:17 | 55 | 198.70 |
| 07/10/2026 21:17 | 45 | 198.70 |
| 07/10/2026 21:17 | 55 | 198.70 |
| 07/10/2026 21:17 | 45 | 198.69 |
| 07/10/2026 21:17 | 55 | 198.69 |
| 07/10/2026 21:17 | 45 | 198.69 |
| 07/10/2026 21:17 | 55 | 198.69 |
| 07/10/2026 21:17 | 100 | 198.68 |
| 07/10/2026 21:16 | 38 | 198.645 |
| 07/10/2026 21:16 | 31 | 198.64 |
| 07/10/2026 21:16 | 1 | 198.64 |
| 07/10/2026 21:16 | 68 | 198.64 |
| 07/10/2026 21:16 | 100 | 198.64 |
| 07/10/2026 21:16 | 1 | 198.65 |
| 07/10/2026 21:16 | 1 | 198.67 |
| 07/10/2026 21:16 | 99 | 198.67 |
| 07/10/2026 21:16 | 100 | 198.73 |
| 07/10/2026 21:15 | 1 | 198.67 |
| 07/10/2026 21:15 | 100 | 198.68 |
| 07/10/2026 21:15 | 100 | 198.68 |
| 07/10/2026 21:15 | 100 | 198.69 |
| 07/10/2026 21:15 | 99 | 198.68 |
| 07/10/2026 21:15 | 1 | 198.68 |
| 07/10/2026 21:15 | 199 | 198.68 |
| 07/10/2026 21:15 | 1 | 198.68 |
| 07/10/2026 21:15 | 200 | 198.68 |
| 07/10/2026 21:15 | 100 | 198.68 |
| 07/10/2026 21:15 | 100 | 198.71 |
| 07/10/2026 21:15 | 38 | 198.66 |
| 07/10/2026 21:14 | 1 | 198.66 |
| 07/10/2026 21:14 | 6 | 198.65 |
| 07/10/2026 21:14 | 100 | 198.65 |
| 07/10/2026 21:14 | 100 | 198.63 |
| 07/10/2026 21:14 | 28 | 198.63 |
| 07/10/2026 21:14 | 8 | 198.57 |
| 07/10/2026 21:14 | 4 | 198.57 |
| 07/10/2026 21:14 | 221 | 198.56 |
| 07/10/2026 21:14 | 4 | 198.535 |
| 07/10/2026 21:14 | 100 | 198.57 |
| 07/10/2026 21:14 | 100 | 198.57 |
| 07/10/2026 21:14 | 100 | 198.58 |
| 07/10/2026 21:14 | 4 | 198.59 |
| 07/10/2026 21:14 | 60 | 198.67 |
| 07/10/2026 21:14 | 40 | 198.67 |
| 07/10/2026 21:14 | 44 | 198.67 |
| 07/10/2026 21:14 | 1 | 198.67 |
| 07/10/2026 21:14 | 55 | 198.67 |
| 07/10/2026 21:13 | 22 | 198.74 |
| 07/10/2026 21:13 | 12 | 198.73 |
| 07/10/2026 21:13 | 83 | 198.72 |
| 07/10/2026 21:13 | 100 | 198.72 |
| 07/10/2026 21:13 | 17 | 198.72 |
| 07/10/2026 21:13 | 83 | 198.72 |
| 07/10/2026 21:13 | 17 | 198.72 |
| 07/10/2026 21:13 | 100 | 198.72 |
| 07/10/2026 21:13 | 100 | 198.72 |
| 07/10/2026 21:13 | 91 | 198.72 |
| 07/10/2026 21:13 | 9 | 198.72 |
| 07/10/2026 21:13 | 24 | 198.70 |
| 07/10/2026 21:13 | 57 | 198.70 |
| 07/10/2026 21:13 | 100 | 198.69 |
| 07/10/2026 21:13 | 100 | 198.69 |
| 07/10/2026 21:13 | 3 | 198.68 |
| 07/10/2026 21:13 | 100 | 198.66 |
| 07/10/2026 21:13 | 4 | 198.65 |
| 07/10/2026 21:13 | 80 | 198.64 |
| 07/10/2026 21:13 | 3 | 198.60 |
| 07/10/2026 21:13 | 3 | 198.60 |
| 07/10/2026 21:13 | 1 | 198.59 |
| 07/10/2026 21:12 | 100 | 198.59 |
| 07/10/2026 21:12 | 5 | 198.55 |
| 07/10/2026 21:12 | 100 | 198.60 |
| 07/10/2026 21:12 | 19 | 198.70 |
| 07/10/2026 21:12 | 100 | 198.69 |
| 07/10/2026 21:12 | 100 | 198.68 |
| 07/10/2026 21:12 | 100 | 198.67 |
| 07/10/2026 21:12 | 100 | 198.61 |
| 07/10/2026 21:12 | 100 | 198.54 |
| 07/10/2026 21:12 | 100 | 198.58 |
| 07/10/2026 21:12 | 62 | 198.58 |
| 07/10/2026 21:12 | 35 | 198.58 |
| 07/10/2026 21:12 | 24 | 198.58 |
| 07/10/2026 21:12 | 100 | 198.58 |
| 07/10/2026 21:12 | 100 | 198.59 |
| 07/10/2026 21:12 | 100 | 198.63 |
| 07/10/2026 21:12 | 100 | 198.68 |
| 07/10/2026 21:12 | 14 | 198.64 |
| 07/10/2026 21:12 | 1 | 198.68 |
| 07/10/2026 21:12 | 16 | 198.68 |
| 07/10/2026 21:12 | 1 | 198.77 |
| 07/10/2026 21:12 | 14 | 198.77 |
| 07/10/2026 21:12 | 4 | 198.83 |
| 07/10/2026 21:12 | 5 | 198.82 |
| 07/10/2026 21:12 | 48 | 198.82 |
| 07/10/2026 21:12 | 1 | 198.82 |
| 07/10/2026 21:12 | 100 | 198.76 |
| 07/10/2026 21:11 | 70 | 198.77 |
| 07/10/2026 21:11 | 30 | 198.76 |
| 07/10/2026 21:11 | 100 | 198.76 |
| 07/10/2026 21:11 | 100 | 198.73 |
| 07/10/2026 21:11 | 100 | 198.73 |
| 07/10/2026 21:11 | 100 | 198.72 |
| 07/10/2026 21:11 | 5 | 198.72 |
| 07/10/2026 21:11 | 15 | 198.71 |
| 07/10/2026 21:11 | 2 | 198.68 |
| 07/10/2026 21:11 | 2 | 198.68 |
| 07/10/2026 21:11 | 4 | 198.65 |
| 07/10/2026 21:11 | 12 | 198.64 |
| 07/10/2026 21:11 | 12 | 198.60 |
| 07/10/2026 21:10 | 200 | 198.62 |
| 07/10/2026 21:10 | 79 | 198.63 |
| 07/10/2026 21:10 | 1 | 198.63 |
| 07/10/2026 21:10 | 79 | 198.58 |
| 07/10/2026 21:10 | 1 | 198.58 |
| 07/10/2026 21:10 | 200 | 198.58 |
| 07/10/2026 21:10 | 9 | 198.56 |
| 07/10/2026 21:10 | 100 | 198.60 |
| 07/10/2026 21:10 | 100 | 198.58 |
| 07/10/2026 21:10 | 100 | 198.58 |
| 07/10/2026 21:10 | 2 | 198.56 |
| 07/10/2026 21:10 | 2 | 198.58 |
| 07/10/2026 21:10 | 100 | 198.57 |
| 07/10/2026 21:10 | 1 | 198.57 |
| 07/10/2026 21:10 | 5 | 198.57 |
| 07/10/2026 21:10 | 10 | 198.56 |
| 07/10/2026 21:10 | 9 | 198.56 |
| 07/10/2026 21:10 | 9 | 198.54 |
| 07/10/2026 21:10 | 76 | 198.52 |
| 07/10/2026 21:10 | 95 | 198.51 |
| 07/10/2026 21:10 | 5 | 198.51 |
| 07/10/2026 21:10 | 10 | 198.52 |
| 07/10/2026 21:10 | 100 | 198.51 |
| 07/10/2026 21:10 | 91 | 198.51 |
| 07/10/2026 21:10 | 100 | 198.50 |
| 07/10/2026 21:10 | 4 | 198.48 |
| 07/10/2026 21:10 | 100 | 198.50 |
| 07/10/2026 21:10 | 100 | 198.50 |
| 07/10/2026 21:09 | 100 | 198.49 |
| 07/10/2026 21:09 | 300 | 198.49 |
| 07/10/2026 21:09 | 1 | 198.47 |
| 07/10/2026 21:08 | 8 | 198.51 |
| 07/10/2026 21:08 | 1 | 198.51 |
| 07/10/2026 21:08 | 100 | 198.51 |
| 07/10/2026 21:08 | 6 | 198.50 |
| 07/10/2026 21:08 | 1 | 198.49 |
| 07/10/2026 21:08 | 100 | 198.48 |
| 07/10/2026 21:08 | 100 | 198.46 |
| 07/10/2026 21:08 | 3 | 198.42 |
| 07/10/2026 21:08 | 1 | 198.44 |
| 07/10/2026 21:08 | 20 | 198.44 |
| 07/10/2026 21:08 | 20 | 198.44 |
| 07/10/2026 21:08 | 20 | 198.44 |
| 07/10/2026 21:08 | 200 | 198.43 |
| 07/10/2026 21:07 | 1 | 198.41 |
| 07/10/2026 21:07 | 100 | 198.44 |
| 07/10/2026 21:07 | 4 | 198.42 |
| 07/10/2026 21:07 | 5 | 198.42 |
| 07/10/2026 21:06 | 1 | 198.41 |
| 07/10/2026 21:06 | 1 | 198.38 |
| 07/10/2026 21:06 | 1 | 198.39 |
| 07/10/2026 21:06 | 52 | 198.38 |
| 07/10/2026 21:06 | 48 | 198.38 |
| 07/10/2026 21:06 | 6 | 198.35 |
| 07/10/2026 21:06 | 8 | 198.35 |
| 07/10/2026 21:06 | 100 | 198.35 |
| 07/10/2026 21:06 | 8 | 198.34 |
| 07/10/2026 21:06 | 100 | 198.34 |
| 07/10/2026 21:05 | 80 | 198.33 |
| 07/10/2026 21:05 | 70 | 198.33 |
| 07/10/2026 21:05 | 30 | 198.33 |
| 07/10/2026 21:05 | 70 | 198.33 |
| 07/10/2026 21:05 | 100 | 198.32 |
| 07/10/2026 21:05 | 4 | 198.26 |
| 07/10/2026 21:04 | 1 | 198.21 |
| 07/10/2026 21:04 | 5 | 198.26 |
| 07/10/2026 21:04 | 100 | 198.29 |
| 07/10/2026 21:04 | 94 | 198.32 |
| 07/10/2026 21:04 | 94 | 198.32 |
| 07/10/2026 21:04 | 13 | 198.32 |
| 07/10/2026 21:04 | 186 | 198.33 |
| 07/10/2026 21:04 | 196 | 198.33 |
| 07/10/2026 21:04 | 4 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 68 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 98 | 198.33 |
| 07/10/2026 21:04 | 110 | 198.33 |
| 07/10/2026 21:04 | 90 | 198.33 |
| 07/10/2026 21:04 | 153 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 37 | 198.33 |
| 07/10/2026 21:04 | 62 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 18 | 198.33 |
| 07/10/2026 21:04 | 181 | 198.33 |
| 07/10/2026 21:04 | 6 | 198.33 |
| 07/10/2026 21:04 | 13 | 198.33 |
| 07/10/2026 21:04 | 43 | 198.33 |
| 07/10/2026 21:04 | 1 | 198.33 |
| 07/10/2026 21:04 | 76 | 198.33 |
| 07/10/2026 21:04 | 67 | 198.33 |
| 07/10/2026 21:04 | 53 | 198.33 |
| 07/10/2026 21:04 | 6 | 198.33 |
| 07/10/2026 21:04 | 74 | 198.33 |
| 07/10/2026 21:04 | 73 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 200 | 198.33 |
| 07/10/2026 21:04 | 12 | 198.35 |
| 07/10/2026 21:04 | 100 | 198.39 |
| 07/10/2026 21:04 | 100 | 198.40 |
| 07/10/2026 21:04 | 100 | 198.40 |
| 07/10/2026 21:03 | 8 | 198.51 |
| 07/10/2026 21:03 | 34 | 198.51 |
| 07/10/2026 21:03 | 8 | 198.50 |
| 07/10/2026 21:03 | 8 | 198.49 |
| 07/10/2026 21:03 | 88 | 198.49 |
| 07/10/2026 21:03 | 12 | 198.49 |
| 07/10/2026 21:03 | 88 | 198.48 |
| 07/10/2026 21:03 | 12 | 198.48 |
| 07/10/2026 21:03 | 100 | 198.49 |
| 07/10/2026 21:03 | 20 | 198.45 |
| 07/10/2026 21:03 | 20 | 198.46 |
| 07/10/2026 21:03 | 5 | 198.47 |
| 07/10/2026 21:03 | 3 | 198.47 |
| 07/10/2026 21:03 | 25 | 198.47 |
| 07/10/2026 21:03 | 75 | 198.47 |
| 07/10/2026 21:03 | 33 | 198.46 |
| 07/10/2026 21:03 | 67 | 198.46 |
| 07/10/2026 21:03 | 100 | 198.45 |
| 07/10/2026 21:03 | 70 | 198.45 |
| 07/10/2026 21:03 | 100 | 198.45 |
| 07/10/2026 21:02 | 5 | 198.35 |
| 07/10/2026 21:01 | 9 | 198.37 |
| 07/10/2026 21:01 | 6 | 198.39 |
| 07/10/2026 21:01 | 98 | 198.39 |
| 07/10/2026 21:01 | 4 | 198.41 |
| 07/10/2026 21:01 | 100 | 198.41 |
| 07/10/2026 21:01 | 69 | 198.50 |
| 07/10/2026 21:01 | 100 | 198.50 |
| 07/10/2026 21:01 | 100 | 198.43 |
| 07/10/2026 21:01 | 130 | 198.45 |
| 07/10/2026 21:01 | 3 | 198.45 |
| 07/10/2026 21:01 | 100 | 198.44 |
| 07/10/2026 21:01 | 100 | 198.43 |
| 07/10/2026 21:01 | 1 | 198.38 |
| 07/10/2026 21:01 | 100 | 198.41 |
| 07/10/2026 21:01 | 6 | 198.51 |
| 07/10/2026 21:01 | 66 | 198.49 |
| 07/10/2026 21:00 | 1 | 198.51 |
| 07/10/2026 21:00 | 84 | 198.50 |
| 07/10/2026 21:00 | 15 | 198.50 |
| 07/10/2026 20:59 | 1 | 198.50 |
| 07/10/2026 20:59 | 100 | 198.50 |
| 07/10/2026 20:59 | 60 | 198.47 |
| 07/10/2026 20:59 | 1 | 198.44 |
| 07/10/2026 20:59 | 200 | 198.46 |
| 07/10/2026 20:58 | 31 | 198.45 |
| 07/10/2026 20:58 | 1 | 198.45 |
| 07/10/2026 20:58 | 1 | 198.45 |
| 07/10/2026 20:58 | 100 | 198.45 |
| 07/10/2026 20:58 | 33 | 198.44 |
| 07/10/2026 20:58 | 3 | 198.44 |
| 07/10/2026 20:58 | 4 | 198.44 |
| 07/10/2026 20:58 | 2 | 198.44 |
| 07/10/2026 20:58 | 5 | 198.44 |
| 07/10/2026 20:58 | 1 | 198.44 |
| 07/10/2026 20:58 | 6 | 198.44 |
| 07/10/2026 20:58 | 6 | 198.44 |
| 07/10/2026 20:57 | 34 | 198.43 |
| 07/10/2026 20:57 | 100 | 198.42 |
| 07/10/2026 20:57 | 5 | 198.42 |
| 07/10/2026 20:57 | 97 | 198.42 |
| 07/10/2026 20:57 | 3 | 198.42 |
| 07/10/2026 20:56 | 39 | 198.42 |
| 07/10/2026 20:56 | 1 | 198.41 |
| 07/10/2026 20:56 | 1 | 198.41 |
| 07/10/2026 20:56 | 4 | 198.41 |
| 07/10/2026 20:56 | 61 | 198.40 |
| 07/10/2026 20:56 | 1 | 198.40 |
| 07/10/2026 20:56 | 60 | 198.40 |
| 07/10/2026 20:55 | 82 | 198.34 |
| 07/10/2026 20:55 | 3 | 198.37 |
| 07/10/2026 20:55 | 98 | 198.38 |
| 07/10/2026 20:55 | 2 | 198.38 |
| 07/10/2026 20:55 | 3 | 198.38 |
| 07/10/2026 20:55 | 1 | 198.38 |
| 07/10/2026 20:55 | 100 | 198.38 |
| 07/10/2026 20:54 | 100 | 198.39 |
| 07/10/2026 20:54 | 2 | 198.42 |
| 07/10/2026 20:54 | 1 | 198.44 |
| 07/10/2026 20:54 | 1 | 198.43 |
| 07/10/2026 20:54 | 21 | 198.42 |
| 07/10/2026 20:54 | 40 | 198.41 |
| 07/10/2026 20:54 | 100 | 198.41 |
| 07/10/2026 20:54 | 200 | 198.33 |
| 07/10/2026 20:54 | 200 | 198.33 |
| 07/10/2026 20:54 | 200 | 198.33 |
| 07/10/2026 20:54 | 70 | 198.34 |
| 07/10/2026 20:54 | 130 | 198.35 |
| 07/10/2026 20:54 | 8 | 198.37 |
| 07/10/2026 20:54 | 70 | 198.34 |
| 07/10/2026 20:54 | 100 | 198.34 |
| 07/10/2026 20:54 | 130 | 198.36 |
| 07/10/2026 20:54 | 185 | 198.33 |
| 07/10/2026 20:54 | 20 | 198.33 |
| 07/10/2026 20:54 | 1 | 198.33 |
| 07/10/2026 20:54 | 200 | 198.33 |
| 07/10/2026 20:54 | 100 | 198.34 |
| 07/10/2026 20:54 | 100 | 198.34 |
| 07/10/2026 20:54 | 100 | 198.34 |
| 07/10/2026 20:54 | 100 | 198.35 |
| 07/10/2026 20:53 | 100 | 198.41 |
| 07/10/2026 20:53 | 100 | 198.40 |
| 07/10/2026 20:52 | 38 | 198.37 |
| 07/10/2026 20:51 | 100 | 198.43 |
| 07/10/2026 20:51 | 60 | 198.37 |
| 07/10/2026 20:51 | 100 | 198.43 |
| 07/10/2026 20:51 | 15 | 198.44 |
| 07/10/2026 20:51 | 36 | 198.41 |
| 07/10/2026 20:51 | 64 | 198.41 |
| 07/10/2026 20:50 | 73 | 198.36 |
| 07/10/2026 20:50 | 40 | 198.355 |
| 07/10/2026 20:50 | 60 | 198.36 |
| 07/10/2026 20:50 | 40 | 198.36 |
| 07/10/2026 20:50 | 5 | 198.35 |
| 07/10/2026 20:49 | 1 | 198.38 |
| 07/10/2026 20:49 | 73 | 198.38 |
| 07/10/2026 20:49 | 27 | 198.38 |
| 07/10/2026 20:49 | 99 | 198.38 |
| 07/10/2026 20:49 | 1 | 198.38 |
| 07/10/2026 20:48 | 167 | 198.40 |
| 07/10/2026 20:48 | 33 | 198.40 |
| 07/10/2026 20:48 | 33 | 198.41 |
| 07/10/2026 20:48 | 34 | 198.41 |
| 07/10/2026 20:47 | 100 | 198.42 |
| 07/10/2026 20:47 | 80 | 198.36 |
| 07/10/2026 20:47 | 1 | 198.36 |
| 07/10/2026 20:47 | 100 | 198.36 |
| 07/10/2026 20:47 | 89 | 198.36 |
| 07/10/2026 20:47 | 10 | 198.36 |
| 07/10/2026 20:47 | 6 | 198.35 |
| 07/10/2026 20:47 | 6 | 198.35 |
| 07/10/2026 20:47 | 99 | 198.35 |
| 07/10/2026 20:47 | 1 | 198.35 |
| 07/10/2026 20:47 | 1 | 198.34 |
| 07/10/2026 20:46 | 1 | 198.35 |
| 07/10/2026 20:46 | 39 | 198.35 |
| 07/10/2026 20:46 | 61 | 198.35 |
| 07/10/2026 20:46 | 40 | 198.33 |
| 07/10/2026 20:46 | 1 | 198.33 |
| 07/10/2026 20:46 | 100 | 198.32 |
| 07/10/2026 20:46 | 97 | 198.32 |
| 07/10/2026 20:46 | 4 | 198.32 |
| 07/10/2026 20:46 | 1 | 198.31 |
| 07/10/2026 20:46 | 6 | 198.31 |
| 07/10/2026 20:46 | 9 | 198.26 |
| 07/10/2026 20:46 | 100 | 198.26 |
| 07/10/2026 20:45 | 2 | 198.28 |
| 07/10/2026 20:45 | 97 | 198.28 |
| 07/10/2026 20:45 | 3 | 198.28 |
| 07/10/2026 20:45 | 100 | 198.24 |
| 07/10/2026 20:45 | 100 | 198.25 |
| 07/10/2026 20:44 | 2 | 198.24 |
| 07/10/2026 20:44 | 38 | 198.24 |
| 07/10/2026 20:44 | 2 | 198.24 |
| 07/10/2026 20:44 | 2 | 198.24 |
| 07/10/2026 20:44 | 1 | 198.36 |
| 07/10/2026 20:44 | 1 | 198.35 |
| 07/10/2026 20:44 | 18 | 198.31 |
| 07/10/2026 20:44 | 1 | 198.30 |
| 07/10/2026 20:44 | 6 | 198.30 |
| 07/10/2026 20:44 | 15 | 198.29 |
| 07/10/2026 20:44 | 100 | 198.26 |
| 07/10/2026 20:44 | 100 | 198.24 |
| 07/10/2026 20:44 | 100 | 198.24 |
| 07/10/2026 20:44 | 1 | 198.24 |
| 07/10/2026 20:44 | 38 | 198.22 |
| 07/10/2026 20:44 | 99 | 198.25 |
| 07/10/2026 20:44 | 1 | 198.25 |
| 07/10/2026 20:43 | 16 | 198.19 |
| 07/10/2026 20:43 | 1 | 198.19 |
| 07/10/2026 20:43 | 20 | 198.25 |
| 07/10/2026 20:43 | 20 | 198.23 |
| 07/10/2026 20:43 | 100 | 198.22 |
| 07/10/2026 20:43 | 20 | 198.21 |
| 07/10/2026 20:43 | 210 | 198.21 |
| 07/10/2026 20:42 | 20 | 198.28 |
| 07/10/2026 20:42 | 80 | 198.28 |
| 07/10/2026 20:42 | 20 | 198.28 |
| 07/10/2026 20:42 | 2 | 198.28 |
| 07/10/2026 20:42 | 500 | 198.28 |
| 07/10/2026 20:42 | 100 | 198.27 |
| 07/10/2026 20:41 | 1 | 198.19 |
| 07/10/2026 20:40 | 100 | 198.25 |
| 07/10/2026 20:40 | 35 | 198.27 |
| 07/10/2026 20:40 | 1 | 198.27 |
| 07/10/2026 20:40 | 14 | 198.37 |
| 07/10/2026 20:40 | 10 | 198.39 |
| 07/10/2026 20:40 | 10 | 198.40 |
| 07/10/2026 20:40 | 1 | 198.40 |
| 07/10/2026 20:40 | 10 | 198.40 |
| 07/10/2026 20:40 | 38 | 198.41 |
| 07/10/2026 20:40 | 1 | 198.43 |
| 07/10/2026 20:40 | 1 | 198.43 |
| 07/10/2026 20:40 | 1 | 198.43 |
| 07/10/2026 20:40 | 1 | 198.43 |
| 07/10/2026 20:40 | 1 | 198.43 |
| 07/10/2026 20:40 | 1 | 198.43 |
| 07/10/2026 20:40 | 100 | 198.42 |
| 07/10/2026 20:40 | 5 | 198.42 |
| 07/10/2026 20:40 | 3 | 198.43 |
| 07/10/2026 20:40 | 67 | 198.46 |
| 07/10/2026 20:40 | 33 | 198.46 |
| 07/10/2026 20:40 | 4 | 198.47 |
| 07/10/2026 20:40 | 100 | 198.47 |
| 07/10/2026 20:39 | 2 | 198.51 |
| 07/10/2026 20:39 | 1 | 198.54 |
| 07/10/2026 20:39 | 2 | 198.54 |
| 07/10/2026 20:38 | 5 | 198.58 |
| 07/10/2026 20:38 | 5 | 198.59 |
| 07/10/2026 20:38 | 5 | 198.59 |
| 07/10/2026 20:37 | 100 | 198.67 |
| 07/10/2026 20:37 | 1 | 198.65 |
| 07/10/2026 20:37 | 1 | 198.64 |
| 07/10/2026 20:37 | 1 | 198.61 |
| 07/10/2026 20:37 | 98 | 198.60 |
| 07/10/2026 20:37 | 102 | 198.60 |
| 07/10/2026 20:37 | 100 | 198.59 |
| 07/10/2026 20:36 | 4 | 198.55 |
| 07/10/2026 20:36 | 100 | 198.55 |
| 07/10/2026 20:36 | 5 | 198.55 |
| 07/10/2026 20:36 | 5 | 198.55 |
| 07/10/2026 20:36 | 2 | 198.65 |
| 07/10/2026 20:35 | 70 | 198.70 |
| 07/10/2026 20:35 | 4 | 198.70 |
| 07/10/2026 20:35 | 4 | 198.62 |
| 07/10/2026 20:35 | 4 | 198.62 |
| 07/10/2026 20:35 | 37 | 198.67 |
| 07/10/2026 20:35 | 1 | 198.66 |
| 07/10/2026 20:35 | 95 | 198.65 |
| 07/10/2026 20:35 | 1 | 198.64 |
| 07/10/2026 20:35 | 6 | 198.64 |
| 07/10/2026 20:35 | 1 | 198.64 |
| 07/10/2026 20:35 | 100 | 198.62 |
| 07/10/2026 20:35 | 72 | 198.62 |
| 07/10/2026 20:35 | 20 | 198.59 |
| 07/10/2026 20:34 | 28 | 198.62 |
| 07/10/2026 20:33 | 89 | 198.63 |
| 07/10/2026 20:33 | 100 | 198.63 |
| 07/10/2026 20:33 | 100 | 198.61 |
| 07/10/2026 20:33 | 100 | 198.595 |
| 07/10/2026 20:33 | 2 | 198.65 |
| 07/10/2026 20:33 | 50 | 198.65 |
| 07/10/2026 20:33 | 17 | 198.64 |
| 07/10/2026 20:33 | 1 | 198.63 |
| 07/10/2026 20:33 | 1 | 198.62 |
| 07/10/2026 20:33 | 39 | 198.62 |
| 07/10/2026 20:33 | 5 | 198.62 |
| 07/10/2026 20:33 | 100 | 198.58 |
| 07/10/2026 20:33 | 1 | 198.58 |
| 07/10/2026 20:33 | 6 | 198.58 |
| 07/10/2026 20:33 | 23 | 198.57 |
| 07/10/2026 20:33 | 100 | 198.56 |
| 07/10/2026 20:33 | 6 | 198.55 |
| 07/10/2026 20:33 | 1 | 198.51 |
| 07/10/2026 20:33 | 100 | 198.51 |
| 07/10/2026 20:33 | 100 | 198.42 |
| 07/10/2026 20:33 | 24 | 198.43 |
| 07/10/2026 20:33 | 38 | 198.43 |
| 07/10/2026 20:33 | 38 | 198.43 |
| 07/10/2026 20:33 | 1 | 198.50 |
| 07/10/2026 20:33 | 100 | 198.46 |
| 07/10/2026 20:33 | 2 | 198.42 |
| 07/10/2026 20:32 | 2 | 198.50 |
| 07/10/2026 20:32 | 2 | 198.49 |
| 07/10/2026 20:32 | 100 | 198.46 |
| 07/10/2026 20:32 | 83 | 198.43 |
| 07/10/2026 20:32 | 17 | 198.43 |
| 07/10/2026 20:31 | 3 | 198.40 |
| 07/10/2026 20:31 | 1 | 198.40 |
| 07/10/2026 20:31 | 100 | 198.40 |
| 07/10/2026 20:31 | 37 | 198.39 |
| 07/10/2026 20:31 | 5 | 198.39 |
| 07/10/2026 20:31 | 100 | 198.39 |
| 07/10/2026 20:31 | 1 | 198.38 |
| 07/10/2026 20:31 | 30 | 198.38 |
| 07/10/2026 20:31 | 2 | 198.38 |
| 07/10/2026 20:31 | 1 | 198.38 |
| 07/10/2026 20:31 | 2 | 198.36 |
| 07/10/2026 20:31 | 7 | 198.35 |
| 07/10/2026 20:31 | 27 | 198.35 |
| 07/10/2026 20:31 | 100 | 198.33 |
| 07/10/2026 20:31 | 100 | 198.32 |
| 07/10/2026 20:31 | 100 | 198.32 |
| 07/10/2026 20:31 | 100 | 198.32 |
| 07/10/2026 20:31 | 100 | 198.32 |
| 07/10/2026 20:30 | 1 | 198.30 |
| 07/10/2026 20:30 | 2 | 198.31 |
| 07/10/2026 20:30 | 3 | 198.31 |
| 07/10/2026 20:30 | 29 | 198.30 |
| 07/10/2026 20:30 | 7 | 198.30 |
| 07/10/2026 20:30 | 7 | 198.30 |
| 07/10/2026 20:30 | 24 | 198.30 |
| 07/10/2026 20:30 | 72 | 198.30 |
| 07/10/2026 20:30 | 126 | 198.30 |
| 07/10/2026 20:30 | 100 | 198.28 |
| 07/10/2026 20:29 | 13 | 198.23 |
| 07/10/2026 20:29 | 6 | 198.23 |
| 07/10/2026 20:29 | 3 | 198.25 |
| 07/10/2026 20:29 | 100 | 198.26 |
| 07/10/2026 20:28 | 1 | 198.25 |
| 07/10/2026 20:27 | 50 | 198.29 |
| 07/10/2026 20:27 | 50 | 198.29 |
| 07/10/2026 20:25 | 24 | 198.32 |
| 07/10/2026 20:25 | 13 | 198.30 |
| 07/10/2026 20:25 | 100 | 198.29 |
| 07/10/2026 20:25 | 200 | 198.27 |
| 07/10/2026 20:25 | 34 | 198.24 |
| 07/10/2026 20:25 | 34 | 198.24 |
| 07/10/2026 20:25 | 100 | 198.28 |
| 07/10/2026 20:25 | 20 | 198.29 |
| 07/10/2026 20:25 | 109 | 198.29 |
| 07/10/2026 20:25 | 71 | 198.29 |
| 07/10/2026 20:25 | 229 | 198.29 |
| 07/10/2026 20:25 | 100 | 198.28 |
| 07/10/2026 20:25 | 100 | 198.28 |
| 07/10/2026 20:25 | 34 | 198.31 |
| 07/10/2026 20:25 | 30 | 198.30 |
| 07/10/2026 20:25 | 100 | 198.30 |
| 07/10/2026 20:25 | 9 | 198.33 |
| 07/10/2026 20:25 | 9 | 198.33 |
| 07/10/2026 20:25 | 3 | 198.33 |
| 07/10/2026 20:25 | 40 | 198.33 |
| 07/10/2026 20:25 | 57 | 198.33 |
| 07/10/2026 20:25 | 143 | 198.33 |
| 07/10/2026 20:25 | 100 | 198.32 |
| 07/10/2026 20:25 | 20 | 198.30 |
| 07/10/2026 20:25 | 11 | 198.30 |
| 07/10/2026 20:24 | 12 | 198.30 |
| 07/10/2026 20:23 | 8 | 198.255 |
| 07/10/2026 20:23 | 1 | 198.255 |
| 07/10/2026 20:23 | 1 | 198.255 |
| 07/10/2026 20:23 | 69 | 198.31 |
| 07/10/2026 20:23 | 31 | 198.31 |
| 07/10/2026 20:23 | 100 | 198.31 |
| 07/10/2026 20:22 | 24 | 198.41 |
| 07/10/2026 20:22 | 100 | 198.41 |
| 07/10/2026 20:22 | 40 | 198.40 |
| 07/10/2026 20:22 | 1 | 198.40 |
| 07/10/2026 20:22 | 100 | 198.40 |
| 07/10/2026 20:22 | 93 | 198.37 |
| 07/10/2026 20:22 | 7 | 198.37 |
| 07/10/2026 20:22 | 88 | 198.36 |
| 07/10/2026 20:22 | 77 | 198.36 |
| 07/10/2026 20:22 | 100 | 198.36 |
| 07/10/2026 20:22 | 1 | 198.36 |
| 07/10/2026 20:22 | 100 | 198.32 |
| 07/10/2026 20:22 | 5 | 198.32 |
| 07/10/2026 20:21 | 23 | 198.32 |
| 07/10/2026 20:21 | 100 | 198.32 |
| 07/10/2026 20:21 | 100 | 198.33 |
| 07/10/2026 20:21 | 43 | 198.39 |
| 07/10/2026 20:20 | 40 | 198.28 |
| 07/10/2026 20:20 | 60 | 198.28 |
| 07/10/2026 20:20 | 40 | 198.30 |
| 07/10/2026 20:19 | 4 | 198.34 |
| 07/10/2026 20:19 | 1 | 198.34 |
| 07/10/2026 20:18 | 5 | 198.39 |
| 07/10/2026 20:18 | 1 | 198.37 |
| 07/10/2026 20:18 | 100 | 198.38 |
| 07/10/2026 20:18 | 100 | 198.38 |
| 07/10/2026 20:17 | 40 | 198.31 |
| 07/10/2026 20:16 | 100 | 198.37 |
| 07/10/2026 20:16 | 1 | 198.37 |
| 07/10/2026 20:16 | 100 | 198.37 |
| 07/10/2026 20:16 | 100 | 198.37 |
| 07/10/2026 20:16 | 100 | 198.37 |
| 07/10/2026 20:16 | 40 | 198.33 |
| 07/10/2026 20:16 | 38 | 198.35 |
| 07/10/2026 20:16 | 38 | 198.29 |
| 07/10/2026 20:15 | 71 | 198.43 |
| 07/10/2026 20:15 | 29 | 198.42 |
| 07/10/2026 20:15 | 93 | 198.42 |
| 07/10/2026 20:15 | 8 | 198.42 |
| 07/10/2026 20:15 | 100 | 198.43 |
| 07/10/2026 20:15 | 95 | 198.43 |
| 07/10/2026 20:15 | 5 | 198.43 |
| 07/10/2026 20:15 | 100 | 198.44 |
| 07/10/2026 20:14 | 45 | 198.45 |
| 07/10/2026 20:14 | 115 | 198.45 |
| 07/10/2026 20:14 | 40 | 198.45 |
| 07/10/2026 20:14 | 160 | 198.44 |
| 07/10/2026 20:14 | 55 | 198.29 |
| 07/10/2026 20:14 | 130 | 198.30 |
| 07/10/2026 20:14 | 7 | 198.29 |
| 07/10/2026 20:14 | 1 | 198.42 |
| 07/10/2026 20:13 | 14 | 198.40 |
| 07/10/2026 20:13 | 10 | 198.40 |
| 07/10/2026 20:10 | 20 | 198.51 |
| 07/10/2026 20:10 | 100 | 198.58 |
| 07/10/2026 20:10 | 3 | 198.54 |
| 07/10/2026 20:10 | 4 | 198.52 |
| 07/10/2026 20:10 | 100 | 198.51 |
| 07/10/2026 20:10 | 100 | 198.51 |
| 07/10/2026 20:10 | 100 | 198.50 |
| 07/10/2026 20:10 | 100 | 198.50 |
| 07/10/2026 20:10 | 15 | 198.49 |
| 07/10/2026 20:10 | 64 | 198.49 |
| 07/10/2026 20:10 | 36 | 198.49 |
| 07/10/2026 20:10 | 100 | 198.49 |
| 07/10/2026 20:10 | 79 | 198.48 |
| 07/10/2026 20:10 | 21 | 198.48 |
| 07/10/2026 20:10 | 96 | 198.48 |
| 07/10/2026 20:10 | 4 | 198.48 |
| 07/10/2026 20:10 | 100 | 198.47 |
| 07/10/2026 20:10 | 4 | 198.47 |
| 07/10/2026 20:10 | 4 | 198.46 |
| 07/10/2026 20:09 | 8 | 198.47 |
| 07/10/2026 20:09 | 100 | 198.46 |
| 07/10/2026 20:09 | 4 | 198.48 |
| 07/10/2026 20:09 | 100 | 198.50 |
| 07/10/2026 20:09 | 96 | 198.49 |
| 07/10/2026 20:09 | 4 | 198.49 |
| 07/10/2026 20:09 | 7 | 198.49 |
| 07/10/2026 20:09 | 19 | 198.49 |
| 07/10/2026 20:09 | 19 | 198.49 |
| 07/10/2026 20:09 | 81 | 198.49 |
| 07/10/2026 20:09 | 19 | 198.47 |
| 07/10/2026 20:09 | 4 | 198.48 |
| 07/10/2026 20:09 | 96 | 198.48 |
| 07/10/2026 20:09 | 1 | 198.39 |
| 07/10/2026 20:09 | 4 | 198.48 |
| 07/10/2026 20:09 | 4 | 198.48 |
| 07/10/2026 20:09 | 100 | 198.47 |
| 07/10/2026 20:09 | 100 | 198.46 |
| 07/10/2026 20:09 | 2 | 198.44 |
| 07/10/2026 20:09 | 100 | 198.50 |
| 07/10/2026 20:09 | 39 | 198.50 |
| 07/10/2026 20:09 | 1 | 198.49 |
| 07/10/2026 20:09 | 8 | 198.47 |
| 07/10/2026 20:09 | 12 | 198.47 |
| 07/10/2026 20:09 | 1 | 198.46 |
| 07/10/2026 20:09 | 100 | 198.41 |
| 07/10/2026 20:09 | 17 | 198.41 |
| 07/10/2026 20:09 | 100 | 198.40 |
| 07/10/2026 20:09 | 100 | 198.39 |
| 07/10/2026 20:09 | 3 | 198.33 |
| 07/10/2026 20:09 | 100 | 198.32 |
| 07/10/2026 20:08 | 398 | 198.26 |
| 07/10/2026 20:08 | 1 | 198.26 |
| 07/10/2026 20:08 | 1 | 198.26 |
| 07/10/2026 20:08 | 5 | 198.24 |
| 07/10/2026 20:08 | 5 | 198.22 |
| 07/10/2026 20:08 | 37 | 198.22 |
| 07/10/2026 20:08 | 30 | 198.21 |
| 07/10/2026 20:08 | 29 | 198.21 |
| 07/10/2026 20:08 | 3 | 198.21 |
| 07/10/2026 20:07 | 100 | 198.18 |
| 07/10/2026 20:07 | 100 | 198.17 |
| 07/10/2026 20:07 | 3 | 198.17 |
| 07/10/2026 20:07 | 62 | 198.15 |
| 07/10/2026 20:07 | 38 | 198.15 |
| 07/10/2026 20:07 | 100 | 198.14 |
| 07/10/2026 20:07 | 20 | 198.14 |
| 07/10/2026 20:07 | 40 | 198.14 |
| 07/10/2026 20:07 | 100 | 198.14 |
| 07/10/2026 20:07 | 260 | 198.14 |
| 07/10/2026 20:07 | 40 | 198.14 |
| 07/10/2026 20:07 | 2 | 198.12 |
| 07/10/2026 20:07 | 20 | 198.12 |
| 07/10/2026 20:07 | 3 | 198.12 |
| 07/10/2026 20:06 | 1 | 198.12 |
| 07/10/2026 20:06 | 38 | 198.19 |
| 07/10/2026 20:06 | 38 | 198.19 |
| 07/10/2026 20:06 | 100 | 198.20 |
| 07/10/2026 20:06 | 128 | 198.20 |
| 07/10/2026 20:06 | 72 | 198.20 |
| 07/10/2026 20:06 | 100 | 198.19 |
| 07/10/2026 20:06 | 2 | 198.18 |
| 07/10/2026 20:06 | 20 | 198.14 |
| 07/10/2026 20:06 | 2 | 198.12 |
| 07/10/2026 20:05 | 38 | 198.15 |
| 07/10/2026 20:05 | 38 | 198.15 |
| 07/10/2026 20:05 | 38 | 198.15 |
| 07/10/2026 20:05 | 13 | 198.11 |
| 07/10/2026 20:05 | 1 | 198.12 |
| 07/10/2026 20:05 | 6 | 198.17 |
| 07/10/2026 20:05 | 20 | 198.17 |
| 07/10/2026 20:05 | 34 | 198.11 |
| 07/10/2026 20:04 | 43 | 198.19 |
| 07/10/2026 20:04 | 13 | 198.11 |
| 07/10/2026 20:04 | 13 | 198.12 |
| 07/10/2026 20:04 | 3 | 198.12 |
| 07/10/2026 20:04 | 10 | 198.12 |
| 07/10/2026 20:04 | 13 | 198.12 |
| 07/10/2026 20:03 | 14 | 198.12 |
| 07/10/2026 20:03 | 32 | 198.26 |
| 07/10/2026 20:03 | 5 | 198.25 |
| 07/10/2026 20:03 | 100 | 198.25 |
| 07/10/2026 20:03 | 65 | 198.24 |
| 07/10/2026 20:03 | 17 | 198.24 |
| 07/10/2026 20:03 | 18 | 198.24 |
| 07/10/2026 20:03 | 100 | 198.24 |
| 07/10/2026 20:03 | 62 | 198.23 |
| 07/10/2026 20:03 | 20 | 198.23 |
| 07/10/2026 20:03 | 38 | 198.23 |
| 07/10/2026 20:03 | 20 | 198.22 |
| 07/10/2026 20:03 | 62 | 198.18 |
| 07/10/2026 20:03 | 38 | 198.18 |
| 07/10/2026 20:02 | 1 | 198.12 |
| 07/10/2026 20:00 | 55 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 100 | 198.24 |
| 07/10/2026 20:00 | 10 | 198.28 |
| 07/10/2026 20:00 | 5 | 198.25 |
| 07/10/2026 20:00 | 50 | 198.25 |
| 07/10/2026 20:00 | 16 | 198.32 |
| 07/10/2026 20:00 | 90 | 198.32 |
| 07/10/2026 20:00 | 94 | 198.32 |
| 07/10/2026 20:00 | 5 | 198.35 |
| 07/10/2026 20:00 | 1 | 198.45 |
| 07/10/2026 20:00 | 12 | 198.45 |
| 07/10/2026 20:00 | 38 | 198.46 |
| 07/10/2026 20:00 | 13 | 198.46 |
| 07/10/2026 20:00 | 75 | 198.56 |
| 07/10/2026 20:00 | 38 | 198.58 |
| 07/10/2026 20:00 | 100 | 198.61 |
| 07/10/2026 20:00 | 11 | 198.62 |
| 07/10/2026 20:00 | 789 | 198.62 |
| 07/10/2026 20:00 | 40 | 198.61 |
| 07/10/2026 20:00 | 11 | 198.62 |
| 07/10/2026 20:00 | 100 | 198.61 |
| 07/10/2026 20:00 | 10 | 198.60 |
| 07/10/2026 20:00 | 1 | 198.56 |
| 07/10/2026 20:00 | 2 | 198.56 |
| 07/10/2026 20:00 | 12 | 198.61 |
| 07/10/2026 20:00 | 9 | 198.61 |
| 07/10/2026 20:00 | 71 | 198.60 |
| 07/10/2026 20:00 | 29 | 198.60 |
| 07/10/2026 19:59 | 100 | 198.59 |
| 07/10/2026 19:59 | 25 | 198.58 |
| 07/10/2026 19:59 | 100 | 198.57 |
| 07/10/2026 19:59 | 20 | 198.55 |
| 07/10/2026 19:59 | 100 | 198.55 |
| 07/10/2026 19:59 | 3 | 198.53 |
| 07/10/2026 19:59 | 6 | 198.54 |
| 07/10/2026 19:59 | 100 | 198.58 |
| 07/10/2026 19:59 | 100 | 198.58 |
| 07/10/2026 19:59 | 100 | 198.58 |
| 07/10/2026 19:59 | 100 | 198.57 |
| 07/10/2026 19:59 | 12 | 198.50 |
| 07/10/2026 19:58 | 18 | 198.52 |
| 07/10/2026 19:58 | 20 | 198.53 |
| 07/10/2026 19:58 | 35 | 198.51 |
| 07/10/2026 19:58 | 65 | 198.51 |
| 07/10/2026 19:58 | 84 | 198.47 |
| 07/10/2026 19:58 | 16 | 198.47 |
| 07/10/2026 19:58 | 20 | 198.47 |
| 07/10/2026 19:58 | 91 | 198.48 |
| 07/10/2026 19:58 | 100 | 198.48 |
| 07/10/2026 19:58 | 95 | 198.48 |
| 07/10/2026 19:58 | 95 | 198.48 |
| 07/10/2026 19:58 | 25 | 198.54 |
| 07/10/2026 19:58 | 75 | 198.54 |
| 07/10/2026 19:58 | 100 | 198.54 |
| 07/10/2026 19:58 | 10 | 198.60 |
| 07/10/2026 19:57 | 100 | 198.63 |
| 07/10/2026 19:57 | 100 | 198.62 |
| 07/10/2026 19:57 | 100 | 198.62 |
| 07/10/2026 19:57 | 10 | 198.58 |
| 07/10/2026 19:57 | 30 | 198.56 |
| 07/10/2026 19:57 | 38 | 198.57 |
| 07/10/2026 19:57 | 20 | 198.63 |
| 07/10/2026 19:57 | 121 | 198.63 |
| 07/10/2026 19:57 | 92 | 198.63 |
| 07/10/2026 19:57 | 100 | 198.61 |
| 07/10/2026 19:57 | 100 | 198.61 |
| 07/10/2026 19:57 | 1 | 198.62 |
| 07/10/2026 19:57 | 700 | 198.62 |
| 07/10/2026 19:56 | 10 | 198.58 |
| 07/10/2026 19:55 | 10 | 198.61 |
| 07/10/2026 19:54 | 20 | 198.69 |
| 07/10/2026 19:54 | 100 | 198.68 |
| 07/10/2026 19:54 | 55 | 198.69 |
| 07/10/2026 19:54 | 45 | 198.69 |
| 07/10/2026 19:53 | 1 | 198.62 |
| 07/10/2026 19:53 | 100 | 198.71 |
| 07/10/2026 19:53 | 100 | 198.71 |
| 07/10/2026 19:53 | 100 | 198.71 |
| 07/10/2026 19:53 | 20 | 198.70 |
| 07/10/2026 19:52 | 20 | 198.71 |
| 07/10/2026 19:50 | 2 | 198.73 |
| 07/10/2026 19:50 | 1 | 198.73 |
| 07/10/2026 19:50 | 5 | 198.77 |
| 07/10/2026 19:50 | 2 | 198.77 |
| 07/10/2026 19:50 | 2 | 198.77 |
| 07/10/2026 19:50 | 3 | 198.77 |
| 07/10/2026 19:50 | 1 | 198.77 |
| 07/10/2026 19:50 | 30 | 198.77 |
| 07/10/2026 19:50 | 2 | 198.77 |
| 07/10/2026 19:50 | 43 | 198.77 |
| 07/10/2026 19:50 | 1 | 198.77 |
| 07/10/2026 19:50 | 21 | 198.77 |
| 07/10/2026 19:50 | 21 | 198.77 |
| 07/10/2026 19:50 | 100 | 198.73 |
| 07/10/2026 19:50 | 100 | 198.73 |
| 07/10/2026 19:50 | 7 | 198.72 |
| 07/10/2026 19:50 | 14 | 198.71 |
| 07/10/2026 19:50 | 5 | 198.71 |
| 07/10/2026 19:50 | 40 | 198.69 |
| 07/10/2026 19:50 | 40 | 198.69 |
| 07/10/2026 19:50 | 100 | 198.69 |
| 07/10/2026 19:50 | 100 | 198.68 |
| 07/10/2026 19:50 | 100 | 198.68 |
| 07/10/2026 19:50 | 20 | 198.62 |
| 07/10/2026 19:50 | 100 | 198.62 |
| 07/10/2026 19:50 | 42 | 198.61 |
| 07/10/2026 19:50 | 30 | 198.62 |
| 07/10/2026 19:50 | 8 | 198.665 |
| 07/10/2026 19:50 | 100 | 198.665 |
| 07/10/2026 19:50 | 20 | 198.64 |
| 07/10/2026 19:50 | 10 | 198.64 |
| 07/10/2026 19:48 | 46 | 198.69 |
| 07/10/2026 19:48 | 100 | 198.69 |
| 07/10/2026 19:48 | 54 | 198.69 |
| 07/10/2026 19:48 | 70 | 198.68 |
| 07/10/2026 19:48 | 14 | 198.68 |
| 07/10/2026 19:48 | 100 | 198.67 |
| 07/10/2026 19:48 | 100 | 198.66 |
| 07/10/2026 19:47 | 100 | 198.63 |
| 07/10/2026 19:47 | 100 | 198.63 |
| 07/10/2026 19:47 | 6 | 198.67 |
| 07/10/2026 19:47 | 6 | 198.67 |
| 07/10/2026 19:47 | 100 | 198.67 |
| 07/10/2026 19:47 | 87 | 198.66 |
| 07/10/2026 19:47 | 13 | 198.66 |
| 07/10/2026 19:46 | 5 | 198.67 |
| 07/10/2026 19:46 | 100 | 198.67 |
| 07/10/2026 19:46 | 24 | 198.66 |
| 07/10/2026 19:46 | 5 | 198.65 |
| 07/10/2026 19:46 | 15 | 198.65 |
| 07/10/2026 19:46 | 27 | 198.65 |
| 07/10/2026 19:46 | 100 | 198.64 |
| 07/10/2026 19:46 | 21 | 198.63 |
| 07/10/2026 19:46 | 1 | 198.62 |
| 07/10/2026 19:46 | 1 | 198.62 |
| 07/10/2026 19:46 | 3 | 198.61 |
| 07/10/2026 19:46 | 40 | 198.61 |
| 07/10/2026 19:46 | 57 | 198.61 |
| 07/10/2026 19:46 | 43 | 198.61 |
| 07/10/2026 19:46 | 68 | 198.60 |
| 07/10/2026 19:46 | 20 | 198.60 |
| 07/10/2026 19:46 | 100 | 198.60 |
| 07/10/2026 19:45 | 90 | 198.62 |
| 07/10/2026 19:45 | 63 | 198.62 |
| 07/10/2026 19:45 | 100 | 198.61 |
| 07/10/2026 19:45 | 10 | 198.61 |
| 07/10/2026 19:45 | 400 | 198.61 |
| 07/10/2026 19:45 | 100 | 198.60 |
| 07/10/2026 19:45 | 20 | 198.57 |
| 07/10/2026 19:45 | 20 | 198.59 |
| 07/10/2026 19:45 | 300 | 198.59 |
| 07/10/2026 19:45 | 100 | 198.58 |
| 07/10/2026 19:45 | 100 | 198.58 |
| 07/10/2026 19:45 | 100 | 198.58 |
| 07/10/2026 19:45 | 20 | 198.57 |
| 07/10/2026 19:44 | 45 | 198.60 |
| 07/10/2026 19:44 | 55 | 198.60 |
| 07/10/2026 19:44 | 71 | 198.60 |
| 07/10/2026 19:44 | 1 | 198.60 |
| 07/10/2026 19:44 | 8 | 198.60 |
| 07/10/2026 19:44 | 20 | 198.60 |
| 07/10/2026 19:44 | 100 | 198.61 |
| 07/10/2026 19:44 | 100 | 198.61 |
| 07/10/2026 19:44 | 22 | 198.64 |
| 07/10/2026 19:44 | 100 | 198.62 |
| 07/10/2026 19:44 | 49 | 198.68 |
| 07/10/2026 19:43 | 100 | 198.65 |
| 07/10/2026 19:43 | 100 | 198.65 |
| 07/10/2026 19:42 | 6 | 198.62 |
| 07/10/2026 19:41 | 100 | 198.665 |
| 07/10/2026 19:41 | 100 | 198.70 |
| 07/10/2026 19:41 | 1 | 198.69 |
| 07/10/2026 19:41 | 100 | 198.69 |
| 07/10/2026 19:41 | 38 | 198.66 |
| 07/10/2026 19:41 | 6 | 198.69 |
| 07/10/2026 19:40 | 100 | 198.70 |
| 07/10/2026 19:40 | 55 | 198.72 |
| 07/10/2026 19:40 | 45 | 198.72 |
| 07/10/2026 19:40 | 19 | 198.72 |
| 07/10/2026 19:40 | 8 | 198.72 |
| 07/10/2026 19:40 | 63 | 198.72 |
| 07/10/2026 19:40 | 7 | 198.72 |
| 07/10/2026 19:40 | 93 | 198.72 |
| 07/10/2026 19:40 | 100 | 198.72 |
| 07/10/2026 19:40 | 63 | 198.81 |
| 07/10/2026 19:40 | 13 | 198.81 |
| 07/10/2026 19:40 | 200 | 198.81 |
| 07/10/2026 19:40 | 2 | 198.80 |
| 07/10/2026 19:40 | 15 | 198.80 |
| 07/10/2026 19:40 | 100 | 198.80 |
| 07/10/2026 19:40 | 100 | 198.79 |
| 07/10/2026 19:40 | 100 | 198.79 |
| 07/10/2026 19:40 | 24 | 198.78 |
| 07/10/2026 19:40 | 2 | 198.78 |
| 07/10/2026 19:40 | 100 | 198.77 |
| 07/10/2026 19:40 | 225 | 198.76 |
| 07/10/2026 19:40 | 100 | 198.75 |
| 07/10/2026 19:39 | 100 | 198.73 |
| 07/10/2026 19:39 | 182 | 198.73 |
| 07/10/2026 19:39 | 18 | 198.73 |
| 07/10/2026 19:39 | 100 | 198.73 |
| 07/10/2026 19:39 | 82 | 198.73 |
| 07/10/2026 19:39 | 18 | 198.73 |
| 07/10/2026 19:39 | 100 | 198.73 |
| 07/10/2026 19:39 | 70 | 198.74 |
| 07/10/2026 19:39 | 30 | 198.74 |
| 07/10/2026 19:38 | 5 | 198.76 |
| 07/10/2026 19:38 | 5 | 198.79 |
| 07/10/2026 19:38 | 1 | 198.81 |
| 07/10/2026 19:38 | 34 | 198.81 |
| 07/10/2026 19:38 | 5 | 198.81 |
| 07/10/2026 19:38 | 5 | 198.90 |
| 07/10/2026 19:37 | 100 | 198.86 |
| 07/10/2026 19:37 | 102 | 198.85 |
| 07/10/2026 19:37 | 38 | 198.87 |
| 07/10/2026 19:37 | 20 | 198.87 |
| 07/10/2026 19:37 | 10 | 198.87 |
| 07/10/2026 19:37 | 119 | 198.87 |
| 07/10/2026 19:37 | 3 | 198.87 |
| 07/10/2026 19:37 | 12 | 198.87 |
| 07/10/2026 19:37 | 100 | 198.87 |
| 07/10/2026 19:37 | 10 | 198.87 |
| 07/10/2026 19:35 | 100 | 198.935 |
| 07/10/2026 19:33 | 68 | 199.06 |
| 07/10/2026 19:33 | 5 | 199.04 |
| 07/10/2026 19:32 | 8 | 199.02 |
| 07/10/2026 19:32 | 11 | 199.02 |
| 07/10/2026 19:32 | 66 | 199.01 |
| 07/10/2026 19:32 | 3 | 199.01 |
| 07/10/2026 19:32 | 4 | 199.01 |
| 07/10/2026 19:32 | 100 | 199.00 |
| 07/10/2026 19:32 | 100 | 199.00 |
| 07/10/2026 19:32 | 62 | 198.99 |
| 07/10/2026 19:32 | 38 | 198.99 |
| 07/10/2026 19:32 | 20 | 198.96 |
| 07/10/2026 19:32 | 1 | 198.95 |
| 07/10/2026 19:32 | 40 | 198.91 |
| 07/10/2026 19:31 | 100 | 198.95 |
| 07/10/2026 19:31 | 14 | 198.905 |
| 07/10/2026 19:31 | 5 | 198.86 |
| 07/10/2026 19:31 | 5 | 198.86 |
| 07/10/2026 19:31 | 5 | 198.90 |
| 07/10/2026 19:31 | 5 | 198.90 |
| 07/10/2026 19:31 | 20 | 198.90 |
| 07/10/2026 19:31 | 200 | 199.02 |
| 07/10/2026 19:31 | 200 | 199.02 |
| 07/10/2026 19:31 | 100 | 199.01 |
| 07/10/2026 19:31 | 100 | 198.98 |
| 07/10/2026 19:31 | 38 | 198.96 |
| 07/10/2026 19:30 | 38 | 198.91 |
| 07/10/2026 19:30 | 38 | 198.91 |
| 07/10/2026 19:30 | 2 | 198.935 |
| 07/10/2026 19:30 | 46 | 198.88 |
| 07/10/2026 19:29 | 100 | 199.03 |
| 07/10/2026 19:27 | 100 | 199.08 |
| 07/10/2026 19:27 | 100 | 199.14 |
| 07/10/2026 19:27 | 272 | 199.14 |
| 07/10/2026 19:27 | 100 | 199.13 |
| 07/10/2026 19:26 | 1 | 199.09 |
| 07/10/2026 19:26 | 60 | 199.07 |
| 07/10/2026 19:26 | 1 | 199.07 |
| 07/10/2026 19:26 | 38 | 199.07 |
| 07/10/2026 19:26 | 1 | 199.07 |
| 07/10/2026 19:26 | 100 | 199.02 |
| 07/10/2026 19:26 | 15 | 199.03 |
| 07/10/2026 19:26 | 1 | 199.15 |
| 07/10/2026 19:26 | 1 | 199.16 |
| 07/10/2026 19:26 | 100 | 199.19 |
| 07/10/2026 19:26 | 1 | 199.20 |
| 07/10/2026 19:26 | 100 | 199.26 |
| 07/10/2026 19:26 | 8 | 199.265 |
| 07/10/2026 19:26 | 38 | 199.31 |
| 07/10/2026 19:26 | 38 | 199.31 |
| 07/10/2026 19:26 | 38 | 199.28 |
| 07/10/2026 19:26 | 100 | 199.26 |
| 07/10/2026 19:26 | 2 | 199.20 |
| 07/10/2026 19:26 | 2 | 199.20 |
| 07/10/2026 19:26 | 1 | 199.22 |
| 07/10/2026 19:26 | 100 | 199.24 |
| 07/10/2026 19:26 | 102 | 199.24 |
| 07/10/2026 19:26 | 10 | 199.28 |
| 07/10/2026 19:26 | 38 | 199.29 |
| 07/10/2026 19:25 | 1 | 199.29 |
| 07/10/2026 19:25 | 100 | 199.33 |
| 07/10/2026 19:25 | 100 | 199.33 |
| 07/10/2026 19:25 | 100 | 199.33 |
| 07/10/2026 19:25 | 300 | 199.32 |
| 07/10/2026 19:24 | 1 | 199.32 |
| 07/10/2026 19:24 | 93 | 199.32 |
| 07/10/2026 19:23 | 1 | 199.25 |
| 07/10/2026 19:23 | 20 | 199.30 |
| 07/10/2026 19:23 | 100 | 199.33 |
| 07/10/2026 19:23 | 43 | 199.33 |
| 07/10/2026 19:23 | 157 | 199.33 |
| 07/10/2026 19:23 | 100 | 199.34 |
| 07/10/2026 19:23 | 18 | 199.36 |
| 07/10/2026 19:23 | 30 | 199.35 |
| 07/10/2026 19:23 | 70 | 199.35 |
| 07/10/2026 19:23 | 100 | 199.34 |
| 07/10/2026 19:23 | 82 | 199.32 |
| 07/10/2026 19:22 | 18 | 199.32 |
| 07/10/2026 19:22 | 1 | 199.35 |
| 07/10/2026 19:22 | 99 | 199.35 |
| 07/10/2026 19:22 | 1 | 199.35 |
| 07/10/2026 19:22 | 100 | 199.34 |
| 07/10/2026 19:22 | 2 | 199.34 |
| 07/10/2026 19:22 | 7 | 199.33 |
| 07/10/2026 19:22 | 21 | 199.33 |
| 07/10/2026 19:22 | 12 | 199.33 |
| 07/10/2026 19:22 | 67 | 199.33 |
| 07/10/2026 19:22 | 40 | 199.32 |
| 07/10/2026 19:22 | 5 | 199.32 |
| 07/10/2026 19:22 | 100 | 199.31 |
| 07/10/2026 19:21 | 100 | 199.24 |
| 07/10/2026 19:21 | 40 | 199.25 |
| 07/10/2026 19:20 | 38 | 199.25 |
| 07/10/2026 19:20 | 5 | 199.25 |
| 07/10/2026 19:20 | 43 | 199.26 |
| 07/10/2026 19:20 | 12 | 199.26 |
| 07/10/2026 19:20 | 43 | 199.26 |
| 07/10/2026 19:19 | 7 | 199.25 |
| 07/10/2026 19:18 | 6 | 199.33 |
| 07/10/2026 19:17 | 100 | 199.36 |
| 07/10/2026 19:17 | 100 | 199.37 |
| 07/10/2026 19:17 | 100 | 199.37 |
| 07/10/2026 19:16 | 100 | 199.35 |
| 07/10/2026 19:16 | 100 | 199.35 |
| 07/10/2026 19:16 | 80 | 199.35 |
| 07/10/2026 19:16 | 100 | 199.34 |
| 07/10/2026 19:16 | 29 | 199.33 |
| 07/10/2026 19:16 | 71 | 199.33 |
| 07/10/2026 19:16 | 5 | 199.32 |
| 07/10/2026 19:16 | 40 | 199.32 |
| 07/10/2026 19:16 | 100 | 199.32 |
| 07/10/2026 19:14 | 100 | 199.30 |
| 07/10/2026 19:14 | 100 | 199.32 |
| 07/10/2026 19:14 | 100 | 199.33 |
| 07/10/2026 19:14 | 300 | 199.33 |
| 07/10/2026 19:14 | 300 | 199.33 |
| 07/10/2026 19:14 | 100 | 199.32 |
| 07/10/2026 19:14 | 100 | 199.32 |
| 07/10/2026 19:14 | 100 | 199.32 |
| 07/10/2026 19:12 | 37 | 199.27 |
| 07/10/2026 19:12 | 100 | 199.26 |
| 07/10/2026 19:12 | 1 | 199.26 |
| 07/10/2026 19:12 | 55 | 199.26 |
| 07/10/2026 19:12 | 45 | 199.26 |
| 07/10/2026 19:12 | 1 | 199.26 |
| 07/10/2026 19:12 | 12 | 199.25 |
| 07/10/2026 19:12 | 100 | 199.23 |
| 07/10/2026 19:12 | 5 | 199.23 |
| 07/10/2026 19:12 | 3 | 199.23 |
| 07/10/2026 19:12 | 100 | 199.23 |
| 07/10/2026 19:12 | 19 | 199.22 |
| 07/10/2026 19:12 | 100 | 199.22 |
| 07/10/2026 19:12 | 1 | 199.21 |
| 07/10/2026 19:12 | 100 | 199.21 |
| 07/10/2026 19:12 | 5 | 199.19 |
| 07/10/2026 19:12 | 100 | 199.17 |
| 07/10/2026 19:12 | 25 | 199.17 |
| 07/10/2026 19:12 | 100 | 199.15 |
| 07/10/2026 19:12 | 100 | 199.14 |
| 07/10/2026 19:12 | 100 | 199.14 |
| 07/10/2026 19:12 | 30 | 199.14 |
| 07/10/2026 19:11 | 10 | 199.13 |
| 07/10/2026 19:11 | 100 | 199.12 |
| 07/10/2026 19:11 | 100 | 199.12 |
| 07/10/2026 19:11 | 8 | 199.12 |
| 07/10/2026 19:11 | 100 | 199.12 |
| 07/10/2026 19:11 | 2 | 199.12 |
| 07/10/2026 19:11 | 100 | 199.16 |
| 07/10/2026 19:11 | 12 | 199.15 |
| 07/10/2026 19:11 | 40 | 199.15 |
| 07/10/2026 19:11 | 40 | 199.15 |
| 07/10/2026 19:11 | 60 | 199.15 |
| 07/10/2026 19:11 | 40 | 199.15 |
| 07/10/2026 19:11 | 100 | 199.15 |
| 07/10/2026 19:11 | 9 | 199.12 |
| 07/10/2026 19:11 | 40 | 199.13 |
| 07/10/2026 19:11 | 33 | 199.13 |
| 07/10/2026 19:11 | 8 | 199.14 |
| 07/10/2026 19:11 | 100 | 199.17 |
| 07/10/2026 19:10 | 14 | 199.21 |
| 07/10/2026 19:10 | 10 | 199.21 |
| 07/10/2026 19:10 | 100 | 199.21 |
| 07/10/2026 19:10 | 100 | 199.21 |
| 07/10/2026 19:10 | 100 | 199.20 |
| 07/10/2026 19:09 | 300 | 199.20 |
| 07/10/2026 19:09 | 130 | 199.20 |
| 07/10/2026 19:09 | 100 | 199.21 |
| 07/10/2026 19:09 | 200 | 199.21 |
| 07/10/2026 19:08 | 100 | 199.23 |
| 07/10/2026 19:08 | 1 | 199.22 |
| 07/10/2026 19:08 | 1 | 199.22 |
| 07/10/2026 19:07 | 100 | 199.20 |
| 07/10/2026 19:06 | 2 | 199.18 |
| 07/10/2026 19:06 | 21 | 199.20 |
| 07/10/2026 19:06 | 100 | 199.20 |
| 07/10/2026 19:05 | 20 | 199.22 |
| 07/10/2026 19:05 | 45 | 199.28 |
| 07/10/2026 19:05 | 3 | 199.28 |
| 07/10/2026 19:05 | 21 | 199.25 |
| 07/10/2026 19:05 | 2 | 199.25 |
| 07/10/2026 19:04 | 5 | 199.27 |
| 07/10/2026 19:04 | 5 | 199.23 |
| 07/10/2026 19:04 | 3 | 199.22 |
| 07/10/2026 19:04 | 3 | 199.22 |
| 07/10/2026 19:03 | 5 | 199.27 |
| 07/10/2026 19:03 | 95 | 199.27 |
| 07/10/2026 19:03 | 12 | 199.27 |
| 07/10/2026 19:03 | 5 | 199.26 |
| 07/10/2026 19:03 | 93 | 199.26 |
| 07/10/2026 19:02 | 100 | 199.26 |
| 07/10/2026 19:01 | 300 | 199.27 |
| 07/10/2026 19:01 | 100 | 199.26 |
| 07/10/2026 18:59 | 41 | 199.26 |
| 07/10/2026 18:59 | 59 | 199.26 |
| 07/10/2026 18:59 | 5 | 199.26 |
| 07/10/2026 18:59 | 9 | 199.26 |
| 07/10/2026 18:59 | 25 | 199.24 |
| 07/10/2026 18:59 | 20 | 199.25 |
| 07/10/2026 18:59 | 200 | 199.25 |
| 07/10/2026 18:59 | 20 | 199.21 |
| 07/10/2026 18:59 | 82 | 199.24 |
| 07/10/2026 18:59 | 72 | 199.24 |
| 07/10/2026 18:59 | 28 | 199.24 |
| 07/10/2026 18:59 | 10 | 199.24 |
| 07/10/2026 18:59 | 60 | 199.24 |
| 07/10/2026 18:59 | 40 | 199.24 |
| 07/10/2026 18:59 | 60 | 199.25 |
| 07/10/2026 18:58 | 6 | 199.33 |
| 07/10/2026 18:58 | 40 | 199.25 |
| 07/10/2026 18:56 | 5 | 199.34 |
| 07/10/2026 18:56 | 100 | 199.34 |
| 07/10/2026 18:56 | 20 | 199.33 |
| 07/10/2026 18:56 | 20 | 199.28 |
| 07/10/2026 18:56 | 21 | 199.29 |
| 07/10/2026 18:56 | 20 | 199.33 |
| 07/10/2026 18:55 | 34 | 199.33 |
| 07/10/2026 18:55 | 24 | 199.33 |
| 07/10/2026 18:55 | 42 | 199.33 |
| 07/10/2026 18:55 | 100 | 199.27 |
| 07/10/2026 18:54 | 1 | 199.26 |
| 07/10/2026 18:54 | 7 | 199.26 |
| 07/10/2026 18:54 | 9 | 199.22 |
| 07/10/2026 18:54 | 7 | 199.21 |
| 07/10/2026 18:54 | 5 | 199.21 |
| 07/10/2026 18:54 | 32 | 199.21 |
| 07/10/2026 18:54 | 18 | 199.21 |
| 07/10/2026 18:54 | 1 | 199.19 |
| 07/10/2026 18:54 | 100 | 199.19 |
| 07/10/2026 18:54 | 1 | 199.18 |
| 07/10/2026 18:54 | 20 | 199.18 |
| 07/10/2026 18:54 | 20 | 199.17 |
| 07/10/2026 18:54 | 1 | 199.16 |
| 07/10/2026 18:54 | 28 | 199.17 |
| 07/10/2026 18:54 | 72 | 199.17 |
| 07/10/2026 18:54 | 20 | 199.15 |
| 07/10/2026 18:54 | 100 | 199.16 |
| 07/10/2026 18:54 | 1 | 199.15 |
| 07/10/2026 18:54 | 21 | 199.14 |
| 07/10/2026 18:54 | 21 | 199.14 |
| 07/10/2026 18:54 | 21 | 199.14 |
| 07/10/2026 18:53 | 6 | 199.14 |
| 07/10/2026 18:53 | 100 | 199.16 |
| 07/10/2026 18:53 | 100 | 199.15 |
| 07/10/2026 18:53 | 200 | 199.12 |
| 07/10/2026 18:51 | 26 | 199.11 |
| 07/10/2026 18:51 | 100 | 199.11 |
| 07/10/2026 18:51 | 50 | 199.11 |
| 07/10/2026 18:51 | 1 | 199.10 |
| 07/10/2026 18:51 | 6 | 199.07 |
| 07/10/2026 18:51 | 69 | 199.06 |
| 07/10/2026 18:51 | 31 | 199.06 |
| 07/10/2026 18:51 | 100 | 199.05 |
| 07/10/2026 18:51 | 7 | 199.04 |
| 07/10/2026 18:51 | 100 | 199.02 |
| 07/10/2026 18:51 | 20 | 199.01 |
| 07/10/2026 18:51 | 2 | 199.01 |
| 07/10/2026 18:50 | 1 | 199.00 |
| 07/10/2026 18:50 | 4 | 199.03 |
| 07/10/2026 18:50 | 1 | 199.03 |
| 07/10/2026 18:50 | 1 | 199.03 |
| 07/10/2026 18:50 | 100 | 199.03 |
| 07/10/2026 18:49 | 100 | 199.03 |
| 07/10/2026 18:49 | 100 | 199.02 |
| 07/10/2026 18:49 | 14 | 199.04 |
| 07/10/2026 18:49 | 9 | 199.03 |
| 07/10/2026 18:49 | 25 | 199.02 |
| 07/10/2026 18:49 | 42 | 198.99 |
| 07/10/2026 18:49 | 35 | 198.98 |
| 07/10/2026 18:49 | 88 | 198.98 |
| 07/10/2026 18:49 | 100 | 198.98 |
| 07/10/2026 18:48 | 15 | 198.91 |
| 07/10/2026 18:48 | 2 | 198.91 |
| 07/10/2026 18:47 | 39 | 198.96 |
| 07/10/2026 18:47 | 5 | 198.99 |
| 07/10/2026 18:47 | 8 | 198.99 |
| 07/10/2026 18:47 | 227 | 198.96 |
| 07/10/2026 18:47 | 215 | 198.96 |
| 07/10/2026 18:47 | 200 | 198.95 |
| 07/10/2026 18:47 | 15 | 198.95 |
| 07/10/2026 18:47 | 1 | 198.93 |
| 07/10/2026 18:47 | 8 | 198.93 |
| 07/10/2026 18:46 | 1 | 198.90 |
| 07/10/2026 18:46 | 19 | 198.90 |
| 07/10/2026 18:46 | 6 | 198.90 |
| 07/10/2026 18:46 | 100 | 198.89 |
| 07/10/2026 18:46 | 3 | 198.87 |
| 07/10/2026 18:46 | 17 | 198.87 |
| 07/10/2026 18:46 | 60 | 198.86 |
| 07/10/2026 18:46 | 40 | 198.86 |
| 07/10/2026 18:46 | 100 | 198.86 |
| 07/10/2026 18:46 | 100 | 198.87 |
| 07/10/2026 18:46 | 100 | 198.87 |
| 07/10/2026 18:45 | 500 | 198.92 |
| 07/10/2026 18:45 | 22 | 198.93 |
| 07/10/2026 18:45 | 38 | 198.93 |
| 07/10/2026 18:45 | 22 | 198.92 |
| 07/10/2026 18:45 | 7 | 198.92 |
| 07/10/2026 18:45 | 16 | 198.91 |
| 07/10/2026 18:45 | 9 | 198.90 |
| 07/10/2026 18:45 | 5 | 198.90 |
| 07/10/2026 18:45 | 1 | 198.88 |
| 07/10/2026 18:45 | 2 | 198.88 |
| 07/10/2026 18:45 | 30 | 198.88 |
| 07/10/2026 18:45 | 100 | 198.82 |
| 07/10/2026 18:45 | 2 | 198.795 |
| 07/10/2026 18:45 | 500 | 198.795 |
| 07/10/2026 18:45 | 8 | 198.80 |
| 07/10/2026 18:45 | 100 | 198.79 |
| 07/10/2026 18:44 | 100 | 198.80 |
| 07/10/2026 18:44 | 34 | 198.79 |
| 07/10/2026 18:43 | 1 | 198.75 |
| 07/10/2026 18:42 | 7 | 198.77 |
| 07/10/2026 18:42 | 9 | 198.77 |
| 07/10/2026 18:41 | 100 | 198.79 |
| 07/10/2026 18:41 | 16 | 198.83 |
| 07/10/2026 18:41 | 32 | 198.79 |
| 07/10/2026 18:41 | 100 | 198.77 |
| 07/10/2026 18:41 | 300 | 198.74 |
| 07/10/2026 18:41 | 18 | 198.74 |
| 07/10/2026 18:41 | 67 | 198.75 |
| 07/10/2026 18:41 | 33 | 198.75 |
| 07/10/2026 18:41 | 67 | 198.75 |
| 07/10/2026 18:41 | 33 | 198.75 |
| 07/10/2026 18:41 | 100 | 198.76 |
| 07/10/2026 18:41 | 100 | 198.80 |
| 07/10/2026 18:41 | 100 | 198.82 |
| 07/10/2026 18:41 | 1 | 198.839 |
| 07/10/2026 18:40 | 198 | 198.80 |
| 07/10/2026 18:40 | 100 | 198.79 |
| 07/10/2026 18:40 | 20 | 198.72 |
| 07/10/2026 18:40 | 9 | 198.72 |
| 07/10/2026 18:40 | 100 | 198.73 |
| 07/10/2026 18:40 | 129 | 198.74 |
| 07/10/2026 18:39 | 12 | 198.78 |
| 07/10/2026 18:39 | 100 | 198.75 |
| 07/10/2026 18:39 | 100 | 198.75 |
| 07/10/2026 18:39 | 5 | 198.75 |
| 07/10/2026 18:39 | 7 | 198.75 |
| 07/10/2026 18:39 | 16 | 198.75 |
| 07/10/2026 18:39 | 1 | 198.75 |
| 07/10/2026 18:39 | 1 | 198.73 |
| 07/10/2026 18:39 | 3 | 198.72 |
| 07/10/2026 18:39 | 5 | 198.70 |
| 07/10/2026 18:39 | 7 | 198.70 |
| 07/10/2026 18:39 | 30 | 198.66 |
| 07/10/2026 18:39 | 10 | 198.63 |
| 07/10/2026 18:39 | 40 | 198.62 |
| 07/10/2026 18:39 | 10 | 198.60 |
| 07/10/2026 18:38 | 13 | 198.58 |
| 07/10/2026 18:38 | 1 | 198.58 |
| 07/10/2026 18:38 | 2 | 198.58 |
| 07/10/2026 18:38 | 20 | 198.60 |
| 07/10/2026 18:38 | 7 | 198.60 |
| 07/10/2026 18:38 | 100 | 198.60 |
| 07/10/2026 18:38 | 16 | 198.58 |
| 07/10/2026 18:37 | 5 | 198.53 |
| 07/10/2026 18:37 | 100 | 198.53 |
| 07/10/2026 18:37 | 1 | 198.51 |
| 07/10/2026 18:37 | 4 | 198.51 |
| 07/10/2026 18:37 | 1 | 198.485 |
| 07/10/2026 18:37 | 27 | 198.48 |
| 07/10/2026 18:37 | 100 | 198.53 |
| 07/10/2026 18:36 | 3 | 198.54 |
| 07/10/2026 18:36 | 3 | 198.54 |
| 07/10/2026 18:34 | 1 | 198.62 |
| 07/10/2026 18:34 | 100 | 198.65 |
| 07/10/2026 18:34 | 11 | 198.65 |
| 07/10/2026 18:34 | 2 | 198.65 |
| 07/10/2026 18:34 | 13 | 198.635 |
| 07/10/2026 18:34 | 2 | 198.64 |
| 07/10/2026 18:34 | 98 | 198.59 |
| 07/10/2026 18:34 | 2 | 198.59 |
| 07/10/2026 18:34 | 6 | 198.60 |
| 07/10/2026 18:34 | 8 | 198.58 |
| 07/10/2026 18:34 | 6 | 198.58 |
| 07/10/2026 18:34 | 6 | 198.58 |
| 07/10/2026 18:34 | 62 | 198.575 |
| 07/10/2026 18:34 | 100 | 198.575 |
| 07/10/2026 18:34 | 80 | 198.57 |
| 07/10/2026 18:34 | 20 | 198.55 |
| 07/10/2026 18:34 | 11 | 198.57 |
| 07/10/2026 18:31 | 16 | 198.565 |
| 07/10/2026 18:31 | 17 | 198.62 |
| 07/10/2026 18:31 | 100 | 198.62 |
| 07/10/2026 18:31 | 100 | 198.60 |
| 07/10/2026 18:31 | 2 | 198.53 |
| 07/10/2026 18:31 | 82 | 198.585 |
| 07/10/2026 18:31 | 100 | 198.60 |
| 07/10/2026 18:31 | 100 | 198.585 |
| 07/10/2026 18:31 | 100 | 198.57 |
| 07/10/2026 18:31 | 1 | 198.63 |
| 07/10/2026 18:31 | 3 | 198.62 |
| 07/10/2026 18:31 | 39 | 198.62 |
| 07/10/2026 18:31 | 5 | 198.61 |
| 07/10/2026 18:31 | 13 | 198.61 |
| 07/10/2026 18:31 | 6 | 198.61 |
| 07/10/2026 18:31 | 2 | 198.60 |
| 07/10/2026 18:31 | 7 | 198.60 |
| 07/10/2026 18:31 | 5 | 198.59 |
| 07/10/2026 18:31 | 2 | 198.58 |
| 07/10/2026 18:31 | 12 | 198.56 |
| 07/10/2026 18:31 | 100 | 198.53 |
| 07/10/2026 18:31 | 100 | 198.53 |
| 07/10/2026 18:31 | 100 | 198.53 |
| 07/10/2026 18:31 | 20 | 198.52 |
| 07/10/2026 18:31 | 13 | 198.52 |
| 07/10/2026 18:31 | 1 | 198.52 |
| 07/10/2026 18:29 | 89 | 198.42 |
| 07/10/2026 18:29 | 68 | 198.42 |
| 07/10/2026 18:29 | 100 | 198.42 |
| 07/10/2026 18:29 | 4 | 198.42 |
| 07/10/2026 18:29 | 58 | 198.42 |
| 07/10/2026 18:29 | 42 | 198.42 |
| 07/10/2026 18:29 | 90 | 198.43 |
| 07/10/2026 18:29 | 10 | 198.43 |
| 07/10/2026 18:29 | 100 | 198.44 |
| 07/10/2026 18:29 | 10 | 198.44 |
| 07/10/2026 18:28 | 6 | 198.52 |
| 07/10/2026 18:28 | 2 | 198.525 |
| 07/10/2026 18:28 | 1 | 198.60 |
| 07/10/2026 18:28 | 3 | 198.525 |
| 07/10/2026 18:28 | 3 | 198.525 |
| 07/10/2026 18:28 | 3 | 198.525 |
| 07/10/2026 18:27 | 3 | 198.525 |
| 07/10/2026 18:27 | 2 | 198.60 |
| 07/10/2026 18:27 | 40 | 198.525 |
| 07/10/2026 18:27 | 1 | 198.49 |
| 07/10/2026 18:26 | 3 | 198.49 |
| 07/10/2026 18:26 | 1 | 198.52 |
| 07/10/2026 18:26 | 1 | 198.52 |
| 07/10/2026 18:26 | 64 | 198.60 |
| 07/10/2026 18:26 | 60 | 198.60 |
| 07/10/2026 18:26 | 100 | 198.60 |
| 07/10/2026 18:26 | 340 | 198.60 |
| 07/10/2026 18:26 | 60 | 198.60 |
| 07/10/2026 18:26 | 76 | 198.60 |
| 07/10/2026 18:26 | 100 | 198.60 |
| 07/10/2026 18:26 | 400 | 198.60 |
| 07/10/2026 18:26 | 100 | 198.67 |
| 07/10/2026 18:26 | 100 | 198.68 |
| 07/10/2026 18:26 | 234 | 198.76 |
| 07/10/2026 18:26 | 1 | 198.77 |
| 07/10/2026 18:26 | 1 | 198.78 |
| 07/10/2026 18:26 | 5 | 198.80 |
| 07/10/2026 18:26 | 6 | 198.80 |
| 07/10/2026 18:26 | 100 | 198.76 |
| 07/10/2026 18:25 | 88 | 198.715 |
| 07/10/2026 18:25 | 100 | 198.715 |
| 07/10/2026 18:25 | 11 | 198.72 |
| 07/10/2026 18:25 | 4 | 198.79 |
| 07/10/2026 18:25 | 4 | 198.79 |
| 07/10/2026 18:25 | 6 | 198.79 |
| 07/10/2026 18:25 | 4 | 198.79 |
| 07/10/2026 18:25 | 2 | 198.76 |
| 07/10/2026 18:24 | 4 | 198.76 |
| 07/10/2026 18:24 | 248 | 198.76 |
| 07/10/2026 18:23 | 9 | 198.83 |
| 07/10/2026 18:23 | 15 | 198.82 |
| 07/10/2026 18:23 | 1 | 198.84 |
| 07/10/2026 18:23 | 2 | 198.84 |
| 07/10/2026 18:23 | 5 | 198.83 |
| 07/10/2026 18:23 | 95 | 198.83 |
| 07/10/2026 18:23 | 5 | 198.81 |
| 07/10/2026 18:23 | 1 | 198.78 |
| 07/10/2026 18:23 | 54 | 198.78 |
| 07/10/2026 18:23 | 46 | 198.78 |
| 07/10/2026 18:23 | 39 | 198.77 |
| 07/10/2026 18:23 | 37 | 198.72 |
| 07/10/2026 18:23 | 63 | 198.72 |
| 07/10/2026 18:23 | 71 | 198.70 |
| 07/10/2026 18:23 | 11 | 198.70 |
| 07/10/2026 18:23 | 11 | 198.70 |
| 07/10/2026 18:23 | 7 | 198.70 |
| 07/10/2026 18:23 | 3 | 198.68 |
| 07/10/2026 18:23 | 100 | 198.67 |
| 07/10/2026 18:23 | 40 | 198.67 |
| 07/10/2026 18:23 | 100 | 198.69 |
| 07/10/2026 18:23 | 5 | 198.67 |
| 07/10/2026 18:23 | 97 | 198.67 |
| 07/10/2026 18:23 | 94 | 198.67 |
| 07/10/2026 18:23 | 261 | 198.67 |
| 07/10/2026 18:23 | 100 | 198.68 |
| 07/10/2026 18:23 | 8 | 198.69 |
| 07/10/2026 18:23 | 100 | 198.69 |
| 07/10/2026 18:23 | 3 | 198.68 |
| 07/10/2026 18:23 | 100 | 198.67 |
| 07/10/2026 18:23 | 6 | 198.66 |
| 07/10/2026 18:23 | 14 | 198.64 |
| 07/10/2026 18:23 | 24 | 198.62 |
| 07/10/2026 18:23 | 38 | 198.62 |
| 07/10/2026 18:23 | 38 | 198.63 |
| 07/10/2026 18:23 | 100 | 198.64 |
| 07/10/2026 18:23 | 2 | 198.62 |
| 07/10/2026 18:23 | 5 | 198.60 |
| 07/10/2026 18:23 | 41 | 198.60 |
| 07/10/2026 18:23 | 9 | 198.60 |
| 07/10/2026 18:23 | 5 | 198.59 |
| 07/10/2026 18:23 | 5 | 198.58 |
| 07/10/2026 18:23 | 5 | 198.58 |
| 07/10/2026 18:23 | 5 | 198.57 |
| 07/10/2026 18:23 | 12 | 198.55 |
| 07/10/2026 18:23 | 5 | 198.55 |
| 07/10/2026 18:23 | 57 | 198.54 |
| 07/10/2026 18:23 | 1 | 198.54 |
| 07/10/2026 18:22 | 100 | 198.54 |
| 07/10/2026 18:22 | 1 | 198.52 |
| 07/10/2026 18:21 | 2 | 198.51 |
| 07/10/2026 18:21 | 2 | 198.53 |
| 07/10/2026 18:21 | 10 | 198.56 |
| 07/10/2026 18:21 | 60 | 198.549 |
| 07/10/2026 18:21 | 100 | 198.54 |
| 07/10/2026 18:21 | 35 | 198.50 |
| 07/10/2026 18:21 | 100 | 198.52 |
| 07/10/2026 18:20 | 100 | 198.53 |
| 07/10/2026 18:20 | 16 | 198.54 |
| 07/10/2026 18:20 | 24 | 198.58 |
| 07/10/2026 18:20 | 38 | 198.58 |
| 07/10/2026 18:20 | 38 | 198.58 |
| 07/10/2026 18:20 | 16 | 198.56 |
| 07/10/2026 18:20 | 1 | 198.60 |
| 07/10/2026 18:20 | 29 | 198.60 |
| 07/10/2026 18:20 | 3 | 198.60 |
| 07/10/2026 18:20 | 15 | 198.60 |
| 07/10/2026 18:20 | 15 | 198.60 |
| 07/10/2026 18:20 | 7 | 198.61 |
| 07/10/2026 18:20 | 30 | 198.61 |
| 07/10/2026 18:20 | 32 | 198.61 |
| 07/10/2026 18:20 | 30 | 198.61 |
| 07/10/2026 18:20 | 1 | 198.61 |
| 07/10/2026 18:20 | 5 | 198.60 |
| 07/10/2026 18:20 | 10 | 198.60 |
| 07/10/2026 18:20 | 90 | 198.60 |
| 07/10/2026 18:20 | 10 | 198.60 |
| 07/10/2026 18:20 | 90 | 198.60 |
| 07/10/2026 18:20 | 3 | 198.60 |
| 07/10/2026 18:20 | 7 | 198.60 |
| 07/10/2026 18:19 | 1 | 198.66 |
| 07/10/2026 18:19 | 2 | 198.62 |
| 07/10/2026 18:19 | 2 | 198.63 |
| 07/10/2026 18:19 | 1 | 198.62 |
| 07/10/2026 18:19 | 3 | 198.64 |
| 07/10/2026 18:18 | 60 | 198.63 |
| 07/10/2026 18:18 | 100 | 198.64 |
| 07/10/2026 18:18 | 130 | 198.64 |
| 07/10/2026 18:18 | 100 | 198.65 |
| 07/10/2026 18:18 | 100 | 198.65 |
| 07/10/2026 18:17 | 20 | 198.68 |
| 07/10/2026 18:17 | 100 | 198.68 |
| 07/10/2026 18:17 | 20 | 198.67 |
| 07/10/2026 18:17 | 99 | 198.67 |
| 07/10/2026 18:17 | 1 | 198.67 |
| 07/10/2026 18:17 | 90 | 198.68 |
| 07/10/2026 18:17 | 5 | 198.66 |
| 07/10/2026 18:17 | 1 | 198.67 |
| 07/10/2026 18:17 | 99 | 198.67 |
| 07/10/2026 18:17 | 95 | 198.65 |
| 07/10/2026 18:17 | 5 | 198.65 |
| 07/10/2026 18:17 | 2 | 198.60 |
| 07/10/2026 18:17 | 38 | 198.60 |
| 07/10/2026 18:17 | 145 | 198.60 |
| 07/10/2026 18:16 | 68 | 198.63 |
| 07/10/2026 18:16 | 81 | 198.63 |
| 07/10/2026 18:16 | 10 | 198.68 |
| 07/10/2026 18:16 | 100 | 198.67 |
| 07/10/2026 18:16 | 100 | 198.67 |
| 07/10/2026 18:16 | 100 | 198.67 |
| 07/10/2026 18:16 | 100 | 198.67 |
| 07/10/2026 18:16 | 15 | 198.58 |
| 07/10/2026 18:16 | 38 | 198.60 |
| 07/10/2026 18:16 | 38 | 198.64 |
| 07/10/2026 18:15 | 100 | 198.66 |
| 07/10/2026 18:15 | 100 | 198.65 |
| 07/10/2026 18:15 | 200 | 198.65 |
| 07/10/2026 18:15 | 14 | 198.62 |
| 07/10/2026 18:15 | 100 | 198.61 |
| 07/10/2026 18:15 | 10 | 198.60 |
| 07/10/2026 18:15 | 90 | 198.60 |
| 07/10/2026 18:15 | 10 | 198.59 |
| 07/10/2026 18:15 | 20 | 198.57 |
| 07/10/2026 18:14 | 20 | 198.61 |
| 07/10/2026 18:14 | 9 | 198.61 |
| 07/10/2026 18:14 | 10 | 198.61 |
| 07/10/2026 18:14 | 62 | 198.61 |
| 07/10/2026 18:14 | 28 | 198.61 |
| 07/10/2026 18:14 | 72 | 198.61 |
| 07/10/2026 18:14 | 38 | 198.61 |
| 07/10/2026 18:14 | 100 | 198.64 |
| 07/10/2026 18:14 | 16 | 198.64 |
| 07/10/2026 18:14 | 100 | 198.64 |
| 07/10/2026 18:14 | 42 | 198.64 |
| 07/10/2026 18:14 | 8 | 198.64 |
| 07/10/2026 18:12 | 38 | 198.645 |
| 07/10/2026 18:12 | 100 | 198.645 |
| 07/10/2026 18:12 | 57 | 198.68 |
| 07/10/2026 18:12 | 69 | 198.68 |
| 07/10/2026 18:12 | 100 | 198.67 |
| 07/10/2026 18:10 | 34 | 198.63 |
| 07/10/2026 18:10 | 6 | 198.65 |
| 07/10/2026 18:10 | 100 | 198.62 |
| 07/10/2026 18:10 | 100 | 198.61 |
| 07/10/2026 18:10 | 10 | 198.60 |
| 07/10/2026 18:10 | 6 | 198.60 |
| 07/10/2026 18:10 | 10 | 198.59 |
| 07/10/2026 18:10 | 14 | 198.54 |
| 07/10/2026 18:10 | 2 | 198.54 |
| 07/10/2026 18:10 | 100 | 198.55 |
| 07/10/2026 18:09 | 11 | 198.63 |
| 07/10/2026 18:09 | 7 | 198.63 |
| 07/10/2026 18:09 | 46 | 198.61 |
| 07/10/2026 18:09 | 4 | 198.59 |
| 07/10/2026 18:09 | 81 | 198.59 |
| 07/10/2026 18:09 | 19 | 198.59 |
| 07/10/2026 18:09 | 4 | 198.58 |
| 07/10/2026 18:09 | 1 | 198.58 |
| 07/10/2026 18:09 | 1 | 198.58 |
| 07/10/2026 18:09 | 15 | 198.56 |
| 07/10/2026 18:09 | 20 | 198.55 |
| 07/10/2026 18:09 | 6 | 198.55 |
| 07/10/2026 18:09 | 91 | 198.55 |
| 07/10/2026 18:09 | 9 | 198.55 |
| 07/10/2026 18:09 | 13 | 198.54 |
| 07/10/2026 18:09 | 12 | 198.54 |
| 07/10/2026 18:09 | 100 | 198.54 |
| 07/10/2026 18:09 | 100 | 198.52 |
| 07/10/2026 18:09 | 13 | 198.49 |
| 07/10/2026 18:09 | 1 | 198.49 |
| 07/10/2026 18:09 | 10 | 198.49 |
| 07/10/2026 18:09 | 3 | 198.49 |
| 07/10/2026 18:09 | 100 | 198.50 |
| 07/10/2026 18:09 | 5 | 198.52 |
| 07/10/2026 18:09 | 1 | 198.51 |
| 07/10/2026 18:08 | 3 | 198.50 |
| 07/10/2026 18:08 | 1 | 198.49 |
| 07/10/2026 18:08 | 100 | 198.47 |
| 07/10/2026 18:08 | 38 | 198.43 |
| 07/10/2026 18:08 | 38 | 198.43 |
| 07/10/2026 18:08 | 30 | 198.43 |
| 07/10/2026 18:08 | 100 | 198.43 |
| 07/10/2026 18:08 | 14 | 198.40 |
| 07/10/2026 18:08 | 7 | 198.40 |
| 07/10/2026 18:08 | 4 | 198.36 |
| 07/10/2026 18:08 | 8 | 198.36 |
| 07/10/2026 18:08 | 32 | 198.36 |
| 07/10/2026 18:08 | 12 | 198.39 |
| 07/10/2026 18:08 | 3 | 198.38 |
| 07/10/2026 18:08 | 96 | 198.37 |
| 07/10/2026 18:08 | 4 | 198.37 |
| 07/10/2026 18:08 | 99 | 198.34 |
| 07/10/2026 18:08 | 1 | 198.34 |
| 07/10/2026 18:05 | 20 | 198.32 |
| 07/10/2026 18:04 | 20 | 198.29 |
| 07/10/2026 18:04 | 26 | 198.38 |
| 07/10/2026 18:04 | 10 | 198.38 |
| 07/10/2026 18:04 | 100 | 198.37 |
| 07/10/2026 18:04 | 20 | 198.34 |
| 07/10/2026 18:03 | 2 | 198.36 |
| 07/10/2026 18:03 | 20 | 198.32 |
| 07/10/2026 18:03 | 38 | 198.37 |
| 07/10/2026 18:03 | 399 | 198.47 |
| 07/10/2026 18:03 | 2 | 198.39 |
| 07/10/2026 18:03 | 1 | 198.47 |
| 07/10/2026 18:02 | 42 | 198.43 |
| 07/10/2026 18:02 | 73 | 198.43 |
| 07/10/2026 18:02 | 100 | 198.44 |
| 07/10/2026 18:02 | 7 | 198.44 |
| 07/10/2026 18:02 | 100 | 198.43 |
| 07/10/2026 18:02 | 6 | 198.43 |
| 07/10/2026 18:02 | 100 | 198.40 |
| 07/10/2026 18:02 | 96 | 198.39 |
| 07/10/2026 18:02 | 4 | 198.39 |
| 07/10/2026 18:02 | 12 | 198.39 |
| 07/10/2026 18:02 | 10 | 198.34 |
| 07/10/2026 18:02 | 90 | 198.34 |
| 07/10/2026 18:02 | 100 | 198.34 |
| 07/10/2026 18:02 | 100 | 198.33 |
| 07/10/2026 18:02 | 100 | 198.33 |
| 07/10/2026 18:02 | 2 | 198.25 |
| 07/10/2026 18:02 | 2 | 198.25 |
| 07/10/2026 18:01 | 2 | 198.25 |
| 07/10/2026 18:01 | 15 | 198.255 |
| 07/10/2026 18:01 | 27 | 198.255 |
| 07/10/2026 18:01 | 96 | 198.25 |
| 07/10/2026 18:01 | 4 | 198.25 |
| 07/10/2026 18:01 | 100 | 198.26 |
| 07/10/2026 18:01 | 100 | 198.26 |
| 07/10/2026 18:01 | 100 | 198.32 |
| 07/10/2026 18:01 | 100 | 198.32 |
| 07/10/2026 18:00 | 100 | 198.30 |
| 07/10/2026 18:00 | 200 | 198.29 |
| 07/10/2026 18:00 | 40 | 198.30 |
| 07/10/2026 18:00 | 60 | 198.30 |
| 07/10/2026 18:00 | 100 | 198.27 |
| 07/10/2026 18:00 | 29 | 198.30 |
| 07/10/2026 18:00 | 11 | 198.30 |
| 07/10/2026 18:00 | 5 | 198.29 |
| 07/10/2026 18:00 | 8 | 198.24 |
| 07/10/2026 18:00 | 33 | 198.23 |
| 07/10/2026 18:00 | 4 | 198.24 |
| 07/10/2026 18:00 | 11 | 198.23 |
| 07/10/2026 18:00 | 11 | 198.23 |
| 07/10/2026 18:00 | 20 | 198.20 |
| 07/10/2026 18:00 | 27 | 198.20 |
| 07/10/2026 18:00 | 73 | 198.20 |
| 07/10/2026 18:00 | 20 | 198.17 |
| 07/10/2026 18:00 | 15 | 198.15 |
| 07/10/2026 18:00 | 15 | 198.15 |
| 07/10/2026 18:00 | 8 | 198.10 |
| 07/10/2026 18:00 | 10 | 198.13 |
| 07/10/2026 17:59 | 27 | 198.22 |
| 07/10/2026 17:59 | 25 | 198.22 |
| 07/10/2026 17:59 | 40 | 198.21 |
| 07/10/2026 17:59 | 100 | 198.20 |
| 07/10/2026 17:59 | 100 | 198.19 |
| 07/10/2026 17:59 | 100 | 198.18 |
| 07/10/2026 17:59 | 14 | 198.17 |
| 07/10/2026 17:59 | 14 | 198.17 |
| 07/10/2026 17:59 | 1 | 198.15 |
| 07/10/2026 17:59 | 1 | 198.15 |
| 07/10/2026 17:59 | 1 | 198.14 |
| 07/10/2026 17:59 | 1 | 198.10 |
| 07/10/2026 17:59 | 100 | 198.10 |
| 07/10/2026 17:59 | 100 | 198.10 |
| 07/10/2026 17:59 | 22 | 198.09 |
| 07/10/2026 17:59 | 14 | 198.09 |
| 07/10/2026 17:59 | 100 | 198.08 |
| 07/10/2026 17:59 | 100 | 198.07 |
| 07/10/2026 17:59 | 100 | 198.06 |
| 07/10/2026 17:59 | 10 | 198.06 |
| 07/10/2026 17:59 | 12 | 198.03 |
| 07/10/2026 17:59 | 8 | 198.03 |
| 07/10/2026 17:59 | 2 | 197.93 |
| 07/10/2026 17:59 | 2 | 197.95 |
| 07/10/2026 17:59 | 3 | 198.00 |
| 07/10/2026 17:59 | 46 | 198.01 |
| 07/10/2026 17:59 | 1 | 198.01 |
| 07/10/2026 17:59 | 47 | 198.02 |
| 07/10/2026 17:59 | 47 | 198.02 |
| 07/10/2026 17:59 | 3 | 198.01 |
| 07/10/2026 17:59 | 47 | 198.02 |
| 07/10/2026 17:59 | 53 | 198.02 |
| 07/10/2026 17:59 | 9 | 198.11 |
| 07/10/2026 17:59 | 2 | 198.15 |
| 07/10/2026 17:59 | 30 | 198.11 |
| 07/10/2026 17:59 | 2 | 198.11 |
| 07/10/2026 17:59 | 1 | 198.10 |
| 07/10/2026 17:59 | 1 | 198.10 |
| 07/10/2026 17:59 | 52 | 198.15 |
| 07/10/2026 17:59 | 50 | 198.02 |
| 07/10/2026 17:59 | 16 | 198.02 |
| 07/10/2026 17:59 | 2 | 198.05 |
| 07/10/2026 17:59 | 5 | 198.07 |
| 07/10/2026 17:59 | 97 | 198.22 |
| 07/10/2026 17:58 | 100 | 198.31 |
| 07/10/2026 17:58 | 100 | 198.31 |
| 07/10/2026 17:58 | 1 | 198.36 |
| 07/10/2026 17:58 | 24 | 198.36 |
| 07/10/2026 17:58 | 1 | 198.36 |
| 07/10/2026 17:58 | 16 | 198.36 |
| 07/10/2026 17:58 | 21 | 198.37 |
| 07/10/2026 17:58 | 20 | 198.50 |
| 07/10/2026 17:58 | 80 | 198.50 |
| 07/10/2026 17:58 | 20 | 198.50 |
| 07/10/2026 17:58 | 82 | 198.50 |
| 07/10/2026 17:58 | 18 | 198.50 |
| 07/10/2026 17:57 | 5 | 198.55 |
| 07/10/2026 17:57 | 95 | 198.55 |
| 07/10/2026 17:57 | 3 | 198.55 |
| 07/10/2026 17:57 | 100 | 198.56 |
| 07/10/2026 17:57 | 100 | 198.58 |
| 07/10/2026 17:56 | 12 | 198.60 |
| 07/10/2026 17:56 | 12 | 198.62 |
| 07/10/2026 17:56 | 100 | 198.62 |
| 07/10/2026 17:56 | 12 | 198.62 |
| 07/10/2026 17:56 | 100 | 198.65 |
| 07/10/2026 17:56 | 19 | 198.67 |
| 07/10/2026 17:56 | 100 | 198.66 |
| 07/10/2026 17:56 | 100 | 198.68 |
| 07/10/2026 17:56 | 100 | 198.68 |
| 07/10/2026 17:56 | 10 | 198.66 |
| 07/10/2026 17:56 | 6 | 198.66 |
| 07/10/2026 17:56 | 1 | 198.66 |
| 07/10/2026 17:56 | 199 | 198.66 |
| 07/10/2026 17:56 | 1 | 198.66 |
| 07/10/2026 17:56 | 5 | 198.65 |
| 07/10/2026 17:55 | 36 | 198.62 |
| 07/10/2026 17:55 | 60 | 198.61 |
| 07/10/2026 17:55 | 33 | 198.61 |
| 07/10/2026 17:55 | 67 | 198.61 |
| 07/10/2026 17:55 | 100 | 198.61 |
| 07/10/2026 17:55 | 100 | 198.62 |
| 07/10/2026 17:55 | 100 | 198.66 |
| 07/10/2026 17:55 | 1 | 198.66 |
| 07/10/2026 17:55 | 4 | 198.62 |
| 07/10/2026 17:55 | 5 | 198.64 |
| 07/10/2026 17:54 | 1 | 198.73 |
| 07/10/2026 17:54 | 20 | 198.68 |
| 07/10/2026 17:53 | 1 | 198.59 |
| 07/10/2026 17:53 | 5 | 198.60 |
| 07/10/2026 17:53 | 36 | 198.64 |
| 07/10/2026 17:53 | 46 | 198.72 |
| 07/10/2026 17:51 | 56 | 198.81 |
| 07/10/2026 17:50 | 3 | 198.795 |
| 07/10/2026 17:50 | 6 | 198.79 |
| 07/10/2026 17:50 | 11 | 198.79 |
| 07/10/2026 17:50 | 18 | 198.83 |
| 07/10/2026 17:50 | 100 | 198.83 |
| 07/10/2026 17:50 | 5 | 198.81 |
| 07/10/2026 17:50 | 35 | 198.81 |
| 07/10/2026 17:50 | 100 | 198.81 |
| 07/10/2026 17:50 | 25 | 198.77 |
| 07/10/2026 17:50 | 75 | 198.77 |
| 07/10/2026 17:50 | 7 | 198.73 |
| 07/10/2026 17:50 | 9 | 198.73 |
| 07/10/2026 17:50 | 10 | 198.72 |
| 07/10/2026 17:50 | 36 | 198.72 |
| 07/10/2026 17:50 | 1 | 198.65 |
| 07/10/2026 17:50 | 3 | 198.65 |
| 07/10/2026 17:49 | 4 | 198.655 |
| 07/10/2026 17:49 | 47 | 198.68 |
| 07/10/2026 17:49 | 23 | 198.68 |
| 07/10/2026 17:49 | 59 | 198.68 |
| 07/10/2026 17:49 | 18 | 198.68 |
| 07/10/2026 17:49 | 71 | 198.68 |
| 07/10/2026 17:49 | 2 | 198.68 |
| 07/10/2026 17:49 | 20 | 198.67 |
| 07/10/2026 17:49 | 42 | 198.67 |
| 07/10/2026 17:49 | 20 | 198.67 |
| 07/10/2026 17:49 | 100 | 198.66 |
| 07/10/2026 17:49 | 100 | 198.65 |
| 07/10/2026 17:49 | 40 | 198.65 |
| 07/10/2026 17:49 | 8 | 198.615 |
| 07/10/2026 17:49 | 20 | 198.62 |
| 07/10/2026 17:49 | 10 | 198.62 |
| 07/10/2026 17:49 | 13 | 198.65 |
| 07/10/2026 17:49 | 5 | 198.66 |
| 07/10/2026 17:49 | 2 | 198.66 |
| 07/10/2026 17:49 | 59 | 198.67 |
| 07/10/2026 17:49 | 40 | 198.67 |
| 07/10/2026 17:49 | 1 | 198.67 |
| 07/10/2026 17:49 | 22 | 198.67 |
| 07/10/2026 17:49 | 20 | 198.67 |
| 07/10/2026 17:49 | 49 | 198.67 |
| 07/10/2026 17:49 | 9 | 198.67 |
| 07/10/2026 17:48 | 1 | 198.70 |
| 07/10/2026 17:48 | 38 | 198.73 |
| 07/10/2026 17:48 | 38 | 198.74 |
| 07/10/2026 17:48 | 1 | 198.85 |
| 07/10/2026 17:47 | 5 | 198.89 |
| 07/10/2026 17:47 | 36 | 198.89 |
| 07/10/2026 17:47 | 1 | 198.89 |
| 07/10/2026 17:47 | 36 | 198.88 |
| 07/10/2026 17:47 | 100 | 198.87 |
| 07/10/2026 17:47 | 36 | 198.85 |
| 07/10/2026 17:47 | 100 | 198.85 |
| 07/10/2026 17:46 | 20 | 198.83 |
| 07/10/2026 17:46 | 100 | 198.82 |
| 07/10/2026 17:46 | 20 | 198.80 |
| 07/10/2026 17:46 | 100 | 198.85 |
| 07/10/2026 17:46 | 14 | 198.85 |
| 07/10/2026 17:46 | 11 | 198.85 |
| 07/10/2026 17:46 | 75 | 198.85 |
| 07/10/2026 17:46 | 100 | 198.81 |
| 07/10/2026 17:46 | 100 | 198.82 |
| 07/10/2026 17:46 | 100 | 198.825 |
| 07/10/2026 17:46 | 37 | 198.84 |
| 07/10/2026 17:46 | 63 | 198.84 |
| 07/10/2026 17:46 | 100 | 198.84 |
| 07/10/2026 17:46 | 100 | 198.79 |
| 07/10/2026 17:46 | 14 | 198.78 |
| 07/10/2026 17:46 | 14 | 198.775 |
| 07/10/2026 17:46 | 14 | 198.74 |
| 07/10/2026 17:46 | 38 | 198.74 |
| 07/10/2026 17:46 | 5 | 198.73 |
| 07/10/2026 17:46 | 6 | 198.73 |
| 07/10/2026 17:46 | 5 | 198.72 |
| 07/10/2026 17:46 | 14 | 198.70 |
| 07/10/2026 17:46 | 28 | 198.70 |
| 07/10/2026 17:46 | 38 | 198.70 |
| 07/10/2026 17:46 | 2 | 198.69 |
| 07/10/2026 17:46 | 8 | 198.68 |
| 07/10/2026 17:46 | 17 | 198.68 |
| 07/10/2026 17:46 | 20 | 198.68 |
| 07/10/2026 17:46 | 62 | 198.66 |
| 07/10/2026 17:46 | 38 | 198.66 |
| 07/10/2026 17:46 | 4 | 198.66 |
| 07/10/2026 17:46 | 100 | 198.64 |
| 07/10/2026 17:46 | 10 | 198.64 |
| 07/10/2026 17:46 | 31 | 198.64 |
| 07/10/2026 17:46 | 69 | 198.64 |
| 07/10/2026 17:46 | 20 | 198.62 |
| 07/10/2026 17:45 | 16 | 198.63 |
| 07/10/2026 17:44 | 1 | 198.66 |
| 07/10/2026 17:44 | 100 | 198.70 |
| 07/10/2026 17:44 | 100 | 198.70 |
| 07/10/2026 17:44 | 1 | 198.69 |
| 07/10/2026 17:44 | 1 | 198.69 |
| 07/10/2026 17:44 | 5 | 198.69 |
| 07/10/2026 17:43 | 28 | 198.69 |
| 07/10/2026 17:43 | 2 | 198.65 |
| 07/10/2026 17:43 | 38 | 198.65 |
| 07/10/2026 17:43 | 61 | 198.69 |
| 07/10/2026 17:43 | 10 | 198.69 |
| 07/10/2026 17:43 | 29 | 198.69 |
| 07/10/2026 17:42 | 100 | 198.62 |
| 07/10/2026 17:42 | 4 | 198.62 |
| 07/10/2026 17:42 | 16 | 198.62 |
| 07/10/2026 17:42 | 10 | 198.63 |
| 07/10/2026 17:42 | 100 | 198.63 |
| 07/10/2026 17:42 | 16 | 198.67 |
| 07/10/2026 17:41 | 100 | 198.66 |
| 07/10/2026 17:41 | 100 | 198.66 |
| 07/10/2026 17:41 | 100 | 198.66 |
| 07/10/2026 17:41 | 2 | 198.62 |
| 07/10/2026 17:41 | 1 | 198.62 |
| 07/10/2026 17:41 | 48 | 198.66 |
| 07/10/2026 17:41 | 52 | 198.66 |
| 07/10/2026 17:41 | 4 | 198.65 |
| 07/10/2026 17:41 | 163 | 198.64 |
| 07/10/2026 17:41 | 20 | 198.64 |
| 07/10/2026 17:41 | 100 | 198.64 |
| 07/10/2026 17:41 | 100 | 198.64 |
| 07/10/2026 17:41 | 25 | 198.64 |
| 07/10/2026 17:41 | 20 | 198.63 |
| 07/10/2026 17:40 | 38 | 198.57 |
| 07/10/2026 17:40 | 40 | 198.56 |
| 07/10/2026 17:40 | 40 | 198.56 |
| 07/10/2026 17:40 | 98 | 198.57 |
| 07/10/2026 17:40 | 100 | 198.57 |
| 07/10/2026 17:39 | 100 | 198.64 |
| 07/10/2026 17:39 | 100 | 198.62 |
| 07/10/2026 17:39 | 40 | 198.61 |
| 07/10/2026 17:39 | 55 | 198.61 |
| 07/10/2026 17:39 | 20 | 198.61 |
| 07/10/2026 17:39 | 101 | 198.61 |
| 07/10/2026 17:39 | 1 | 198.61 |
| 07/10/2026 17:39 | 10 | 198.58 |
| 07/10/2026 17:39 | 2 | 198.58 |
| 07/10/2026 17:39 | 53 | 198.58 |
| 07/10/2026 17:39 | 47 | 198.58 |
| 07/10/2026 17:39 | 1 | 198.58 |
| 07/10/2026 17:38 | 3 | 198.68 |
| 07/10/2026 17:38 | 62 | 198.66 |
| 07/10/2026 17:38 | 38 | 198.66 |
| 07/10/2026 17:37 | 55 | 198.74 |
| 07/10/2026 17:37 | 23 | 198.74 |
| 07/10/2026 17:37 | 22 | 198.74 |
| 07/10/2026 17:37 | 78 | 198.74 |
| 07/10/2026 17:37 | 22 | 198.74 |
| 07/10/2026 17:37 | 100 | 198.75 |
| 07/10/2026 17:37 | 13 | 198.80 |
| 07/10/2026 17:37 | 25 | 198.80 |
| 07/10/2026 17:37 | 25 | 198.785 |
| 07/10/2026 17:36 | 5 | 198.81 |
| 07/10/2026 17:36 | 100 | 198.81 |
| 07/10/2026 17:36 | 21 | 198.81 |
| 07/10/2026 17:36 | 5 | 198.80 |
| 07/10/2026 17:36 | 25 | 198.79 |
| 07/10/2026 17:36 | 20 | 198.76 |
| 07/10/2026 17:36 | 1 | 198.76 |
| 07/10/2026 17:36 | 100 | 198.76 |
| 07/10/2026 17:36 | 100 | 198.76 |
| 07/10/2026 17:36 | 1 | 198.72 |
| 07/10/2026 17:36 | 100 | 198.72 |
| 07/10/2026 17:36 | 4 | 198.75 |
| 07/10/2026 17:36 | 5 | 198.74 |
| 07/10/2026 17:36 | 100 | 198.74 |
| 07/10/2026 17:36 | 2 | 198.73 |
| 07/10/2026 17:36 | 100 | 198.71 |
| 07/10/2026 17:36 | 100 | 198.71 |
| 07/10/2026 17:35 | 28 | 198.70 |
| 07/10/2026 17:35 | 73 | 198.70 |
| 07/10/2026 17:35 | 100 | 198.72 |
| 07/10/2026 17:35 | 94 | 198.72 |
| 07/10/2026 17:35 | 6 | 198.72 |
| 07/10/2026 17:35 | 100 | 198.72 |
| 07/10/2026 17:35 | 7 | 198.75 |
| 07/10/2026 17:35 | 5 | 198.73 |
| 07/10/2026 17:35 | 28 | 198.72 |
| 07/10/2026 17:35 | 7 | 198.71 |
| 07/10/2026 17:35 | 100 | 198.70 |
| 07/10/2026 17:35 | 1 | 198.70 |
| 07/10/2026 17:35 | 1 | 198.68 |
| 07/10/2026 17:35 | 100 | 198.67 |
| 07/10/2026 17:35 | 25 | 198.62 |
| 07/10/2026 17:35 | 7 | 198.61 |
| 07/10/2026 17:35 | 93 | 198.61 |
| 07/10/2026 17:35 | 7 | 198.61 |
| 07/10/2026 17:35 | 20 | 198.60 |
| 07/10/2026 17:35 | 2 | 198.60 |
| 07/10/2026 17:35 | 2 | 198.56 |
| 07/10/2026 17:35 | 2 | 198.56 |
| 07/10/2026 17:35 | 20 | 198.58 |
| 07/10/2026 17:35 | 20 | 198.56 |
| 07/10/2026 17:35 | 13 | 198.53 |
| 07/10/2026 17:35 | 1 | 198.53 |
| 07/10/2026 17:35 | 49 | 198.53 |
| 07/10/2026 17:35 | 23 | 198.53 |
| 07/10/2026 17:34 | 27 | 198.53 |
| 07/10/2026 17:34 | 36 | 198.53 |
| 07/10/2026 17:34 | 36 | 198.53 |
| 07/10/2026 17:34 | 64 | 198.53 |
| 07/10/2026 17:34 | 100 | 198.53 |
| 07/10/2026 17:34 | 100 | 198.53 |
| 07/10/2026 17:34 | 100 | 198.54 |
| 07/10/2026 17:34 | 56 | 198.61 |
| 07/10/2026 17:34 | 100 | 198.58 |
| 07/10/2026 17:34 | 57 | 198.56 |
| 07/10/2026 17:34 | 5 | 198.56 |
| 07/10/2026 17:34 | 62 | 198.55 |
| 07/10/2026 17:34 | 75 | 198.48 |
| 07/10/2026 17:34 | 25 | 198.48 |
| 07/10/2026 17:34 | 75 | 198.48 |
| 07/10/2026 17:34 | 25 | 198.48 |
| 07/10/2026 17:34 | 75 | 198.48 |
| 07/10/2026 17:34 | 100 | 198.53 |
| 07/10/2026 17:34 | 1 | 198.51 |
| 07/10/2026 17:34 | 1 | 198.48 |
| 07/10/2026 17:34 | 12 | 198.48 |
| 07/10/2026 17:34 | 12 | 198.48 |
| 07/10/2026 17:34 | 100 | 198.54 |
| 07/10/2026 17:34 | 3 | 198.62 |
| 07/10/2026 17:34 | 1 | 198.57 |
| 07/10/2026 17:33 | 5 | 198.66 |
| 07/10/2026 17:32 | 131 | 198.65 |
| 07/10/2026 17:32 | 20 | 198.65 |
| 07/10/2026 17:32 | 80 | 198.65 |
| 07/10/2026 17:32 | 20 | 198.65 |
| 07/10/2026 17:32 | 4 | 198.65 |
| 07/10/2026 17:32 | 174 | 198.65 |
| 07/10/2026 17:32 | 100 | 198.64 |
| 07/10/2026 17:32 | 10 | 198.57 |
| 07/10/2026 17:32 | 5 | 198.62 |
| 07/10/2026 17:31 | 100 | 198.70 |
| 07/10/2026 17:31 | 13 | 198.68 |
| 07/10/2026 17:31 | 20 | 198.68 |
| 07/10/2026 17:31 | 20 | 198.68 |
| 07/10/2026 17:31 | 20 | 198.68 |
| 07/10/2026 17:31 | 7 | 198.68 |
| 07/10/2026 17:31 | 20 | 198.68 |
| 07/10/2026 17:31 | 38 | 198.68 |
| 07/10/2026 17:31 | 55 | 198.71 |
| 07/10/2026 17:31 | 1 | 198.71 |
| 07/10/2026 17:31 | 1 | 198.70 |
| 07/10/2026 17:31 | 2 | 198.66 |
| 07/10/2026 17:31 | 2 | 198.65 |
| 07/10/2026 17:31 | 61 | 198.65 |
| 07/10/2026 17:31 | 2 | 198.62 |
| 07/10/2026 17:31 | 6 | 198.62 |
| 07/10/2026 17:31 | 200 | 198.60 |
| 07/10/2026 17:31 | 25 | 198.58 |
| 07/10/2026 17:31 | 23 | 198.57 |
| 07/10/2026 17:31 | 34 | 198.57 |
| 07/10/2026 17:31 | 1 | 198.56 |
| 07/10/2026 17:31 | 14 | 198.56 |
| 07/10/2026 17:31 | 38 | 198.53 |
| 07/10/2026 17:31 | 38 | 198.53 |
| 07/10/2026 17:31 | 38 | 198.53 |
| 07/10/2026 17:31 | 38 | 198.53 |
| 07/10/2026 17:31 | 38 | 198.53 |
| 07/10/2026 17:31 | 25 | 198.52 |
| 07/10/2026 17:31 | 1 | 198.52 |
| 07/10/2026 17:31 | 20 | 198.48 |
| 07/10/2026 17:31 | 20 | 198.48 |
| 07/10/2026 17:31 | 40 | 198.48 |
| 07/10/2026 17:31 | 100 | 198.48 |
| 07/10/2026 17:31 | 20 | 198.48 |
| 07/10/2026 17:31 | 100 | 198.48 |
| 07/10/2026 17:30 | 1 | 198.46 |
| 07/10/2026 17:30 | 4 | 198.44 |
| 07/10/2026 17:30 | 4 | 198.45 |
| 07/10/2026 17:29 | 1 | 198.44 |
| 07/10/2026 17:29 | 3 | 198.45 |
| 07/10/2026 17:29 | 5 | 198.45 |
| 07/10/2026 17:29 | 1 | 198.45 |
| 07/10/2026 17:29 | 3 | 198.45 |
| 07/10/2026 17:27 | 5 | 198.485 |
| 07/10/2026 17:27 | 86 | 198.50 |
| 07/10/2026 17:27 | 2 | 198.50 |
| 07/10/2026 17:27 | 6 | 198.50 |
| 07/10/2026 17:27 | 6 | 198.50 |
| 07/10/2026 17:27 | 5 | 198.50 |
| 07/10/2026 17:27 | 1 | 198.50 |
| 07/10/2026 17:27 | 31 | 198.55 |
| 07/10/2026 17:27 | 69 | 198.55 |
| 07/10/2026 17:27 | 100 | 198.55 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 2 | 198.56 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.53 |
| 07/10/2026 17:27 | 100 | 198.53 |
| 07/10/2026 17:27 | 100 | 198.53 |
| 07/10/2026 17:27 | 2 | 198.56 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 2 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 2 | 198.56 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 1 | 198.51 |
| 07/10/2026 17:27 | 2 | 198.56 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 1 | 198.59 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 100 | 198.52 |
| 07/10/2026 17:27 | 65 | 198.60 |
| 07/10/2026 17:27 | 32 | 198.60 |
| 07/10/2026 17:27 | 68 | 198.60 |
| 07/10/2026 17:27 | 8 | 198.60 |
| 07/10/2026 17:27 | 20 | 198.60 |
| 07/10/2026 17:26 | 5 | 198.66 |
| 07/10/2026 17:26 | 100 | 198.73 |
| 07/10/2026 17:25 | 2 | 198.71 |
| 07/10/2026 17:25 | 10 | 198.70 |
| 07/10/2026 17:25 | 2 | 198.70 |
| 07/10/2026 17:25 | 14 | 198.69 |
| 07/10/2026 17:25 | 9 | 198.66 |
| 07/10/2026 17:24 | 100 | 198.63 |
| 07/10/2026 17:24 | 92 | 198.63 |
| 07/10/2026 17:24 | 10 | 198.60 |
| 07/10/2026 17:23 | 10 | 198.57 |
| 07/10/2026 17:23 | 3 | 198.62 |
| 07/10/2026 17:23 | 7 | 198.61 |
| 07/10/2026 17:23 | 3 | 198.61 |
| 07/10/2026 17:23 | 35 | 198.61 |
| 07/10/2026 17:23 | 300 | 198.60 |
| 07/10/2026 17:23 | 100 | 198.59 |
| 07/10/2026 17:23 | 20 | 198.59 |
| 07/10/2026 17:23 | 2 | 198.58 |
| 07/10/2026 17:23 | 3 | 198.56 |
| 07/10/2026 17:23 | 3 | 198.58 |
| 07/10/2026 17:23 | 80 | 198.55 |
| 07/10/2026 17:23 | 20 | 198.55 |
| 07/10/2026 17:23 | 97 | 198.55 |
| 07/10/2026 17:23 | 3 | 198.55 |
| 07/10/2026 17:23 | 3 | 198.59 |
| 07/10/2026 17:23 | 2 | 198.57 |
| 07/10/2026 17:22 | 76 | 198.58 |
| 07/10/2026 17:22 | 7 | 198.58 |
| 07/10/2026 17:22 | 7 | 198.53 |
| 07/10/2026 17:22 | 7 | 198.50 |
| 07/10/2026 17:22 | 100 | 198.51 |
| 07/10/2026 17:22 | 100 | 198.51 |
| 07/10/2026 17:22 | 100 | 198.48 |
| 07/10/2026 17:22 | 15 | 198.48 |
| 07/10/2026 17:22 | 5 | 198.55 |
| 07/10/2026 17:22 | 5 | 198.55 |
| 07/10/2026 17:22 | 46 | 198.55 |
| 07/10/2026 17:22 | 100 | 198.54 |
| 07/10/2026 17:22 | 40 | 198.52 |
| 07/10/2026 17:22 | 20 | 198.495 |
| 07/10/2026 17:22 | 3 | 198.45 |
| 07/10/2026 17:22 | 80 | 198.50 |
| 07/10/2026 17:22 | 20 | 198.50 |
| 07/10/2026 17:22 | 20 | 198.51 |
| 07/10/2026 17:22 | 99 | 198.50 |
| 07/10/2026 17:22 | 101 | 198.50 |
| 07/10/2026 17:22 | 1 | 198.50 |
| 07/10/2026 17:22 | 19 | 198.50 |
| 07/10/2026 17:22 | 1 | 198.50 |
| 07/10/2026 17:22 | 100 | 198.50 |
| 07/10/2026 17:22 | 100 | 198.49 |
| 07/10/2026 17:22 | 20 | 198.48 |
| 07/10/2026 17:22 | 100 | 198.47 |
| 07/10/2026 17:21 | 20 | 198.44 |
| 07/10/2026 17:21 | 20 | 198.42 |
| 07/10/2026 17:21 | 10 | 198.40 |
| 07/10/2026 17:21 | 10 | 198.41 |
| 07/10/2026 17:21 | 61 | 198.42 |
| 07/10/2026 17:20 | 100 | 198.46 |
| 07/10/2026 17:20 | 76 | 198.42 |
| 07/10/2026 17:20 | 24 | 198.42 |
| 07/10/2026 17:20 | 100 | 198.41 |
| 07/10/2026 17:20 | 100 | 198.40 |
| 07/10/2026 17:20 | 13 | 198.40 |
| 07/10/2026 17:20 | 100 | 198.40 |
| 07/10/2026 17:20 | 23 | 198.40 |
| 07/10/2026 17:20 | 57 | 198.40 |
| 07/10/2026 17:20 | 20 | 198.40 |
| 07/10/2026 17:20 | 21 | 198.40 |
| 07/10/2026 17:20 | 46 | 198.40 |
| 07/10/2026 17:20 | 33 | 198.40 |
| 07/10/2026 17:20 | 100 | 198.40 |
| 07/10/2026 17:20 | 100 | 198.40 |
| 07/10/2026 17:20 | 100 | 198.40 |
| 07/10/2026 17:20 | 100 | 198.40 |
| 07/10/2026 17:20 | 80 | 198.40 |
| 07/10/2026 17:20 | 20 | 198.40 |
| 07/10/2026 17:20 | 7 | 198.42 |
| 07/10/2026 17:20 | 12 | 198.42 |
| 07/10/2026 17:20 | 2 | 198.42 |
| 07/10/2026 17:20 | 50 | 198.46 |
| 07/10/2026 17:20 | 1 | 198.46 |
| 07/10/2026 17:20 | 34 | 198.57 |
| 07/10/2026 17:20 | 100 | 198.57 |
| 07/10/2026 17:20 | 38 | 198.57 |
| 07/10/2026 17:20 | 17 | 198.57 |
| 07/10/2026 17:20 | 100 | 198.57 |
| 07/10/2026 17:20 | 16 | 198.57 |
| 07/10/2026 17:20 | 1 | 198.53 |
| 07/10/2026 17:20 | 1 | 198.57 |
| 07/10/2026 17:20 | 38 | 198.57 |
| 07/10/2026 17:20 | 38 | 198.57 |
| 07/10/2026 17:20 | 1 | 198.57 |
| 07/10/2026 17:20 | 38 | 198.57 |
| 07/10/2026 17:20 | 1 | 198.57 |
| 07/10/2026 17:20 | 76 | 198.57 |
| 07/10/2026 17:20 | 1 | 198.57 |
| 07/10/2026 17:20 | 105 | 198.57 |
| 07/10/2026 17:20 | 200 | 198.57 |
| 07/10/2026 17:19 | 5 | 198.63 |
| 07/10/2026 17:19 | 100 | 198.63 |
| 07/10/2026 17:19 | 59 | 198.62 |
| 07/10/2026 17:19 | 100 | 198.62 |
| 07/10/2026 17:19 | 100 | 198.62 |
| 07/10/2026 17:19 | 40 | 198.55 |
| 07/10/2026 17:19 | 1 | 198.63 |
| 07/10/2026 17:19 | 2 | 198.63 |
| 07/10/2026 17:19 | 76 | 198.63 |
| 07/10/2026 17:19 | 22 | 198.63 |
| 07/10/2026 17:19 | 79 | 198.62 |
| 07/10/2026 17:19 | 21 | 198.62 |
| 07/10/2026 17:19 | 80 | 198.62 |
| 07/10/2026 17:19 | 100 | 198.52 |
| 07/10/2026 17:19 | 10 | 198.59 |
| 07/10/2026 17:16 | 25 | 198.72 |
| 07/10/2026 17:16 | 20 | 198.71 |
| 07/10/2026 17:16 | 100 | 198.71 |
| 07/10/2026 17:16 | 7 | 198.67 |
| 07/10/2026 17:16 | 48 | 198.66 |
| 07/10/2026 17:16 | 7 | 198.66 |
| 07/10/2026 17:16 | 7 | 198.66 |
| 07/10/2026 17:16 | 38 | 198.66 |
| 07/10/2026 17:15 | 95 | 198.69 |
| 07/10/2026 17:15 | 65 | 198.69 |
| 07/10/2026 17:15 | 35 | 198.69 |
| 07/10/2026 17:15 | 85 | 198.71 |
| 07/10/2026 17:15 | 1 | 198.725 |
| 07/10/2026 17:15 | 1 | 198.70 |
| 07/10/2026 17:15 | 1 | 198.70 |
| 07/10/2026 17:15 | 95 | 198.70 |
| 07/10/2026 17:15 | 100 | 198.70 |
| 07/10/2026 17:15 | 100 | 198.71 |
| 07/10/2026 17:15 | 100 | 198.725 |
| 07/10/2026 17:15 | 2 | 198.74 |
| 07/10/2026 17:15 | 22 | 198.74 |
| 07/10/2026 17:15 | 76 | 198.74 |
| 07/10/2026 17:15 | 2 | 198.74 |
| 07/10/2026 17:15 | 1 | 198.73 |
| 07/10/2026 17:15 | 100 | 198.72 |
| 07/10/2026 17:15 | 1 | 198.71 |
| 07/10/2026 17:15 | 100 | 198.64 |
| 07/10/2026 17:15 | 2 | 198.63 |
| 07/10/2026 17:15 | 1 | 198.63 |
| 07/10/2026 17:15 | 100 | 198.63 |
| 07/10/2026 17:15 | 3 | 198.59 |
| 07/10/2026 17:15 | 13 | 198.61 |
| 07/10/2026 17:15 | 12 | 198.61 |
| 07/10/2026 17:15 | 100 | 198.60 |
| 07/10/2026 17:15 | 10 | 198.58 |
| 07/10/2026 17:15 | 100 | 198.57 |
| 07/10/2026 17:14 | 38 | 198.56 |
| 07/10/2026 17:14 | 5 | 198.55 |
| 07/10/2026 17:14 | 5 | 198.55 |
| 07/10/2026 17:14 | 30 | 198.55 |
| 07/10/2026 17:14 | 100 | 198.55 |
| 07/10/2026 17:14 | 100 | 198.54 |
| 07/10/2026 17:14 | 30 | 198.52 |
| 07/10/2026 17:14 | 2 | 198.52 |
| 07/10/2026 17:14 | 100 | 198.52 |
| 07/10/2026 17:14 | 100 | 198.51 |
| 07/10/2026 17:14 | 100 | 198.50 |
| 07/10/2026 17:13 | 98 | 198.41 |
| 07/10/2026 17:13 | 1 | 198.42 |
| 07/10/2026 17:13 | 1 | 198.43 |
| 07/10/2026 17:13 | 25 | 198.52 |
| 07/10/2026 17:12 | 14 | 198.43 |
| 07/10/2026 17:12 | 72 | 198.44 |
| 07/10/2026 17:12 | 14 | 198.44 |
| 07/10/2026 17:12 | 14 | 198.44 |
| 07/10/2026 17:12 | 14 | 198.475 |
| 07/10/2026 17:11 | 22 | 198.59 |
| 07/10/2026 17:11 | 38 | 198.59 |
| 07/10/2026 17:11 | 100 | 198.655 |
| 07/10/2026 17:11 | 3 | 198.65 |
| 07/10/2026 17:11 | 12 | 198.67 |
| 07/10/2026 17:11 | 3 | 198.67 |
| 07/10/2026 17:11 | 3 | 198.67 |
| 07/10/2026 17:11 | 3 | 198.67 |
| 07/10/2026 17:11 | 23 | 198.67 |
| 07/10/2026 17:11 | 23 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 198 | 198.67 |
| 07/10/2026 17:11 | 23 | 198.67 |
| 07/10/2026 17:11 | 46 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 38 | 198.67 |
| 07/10/2026 17:11 | 5 | 198.71 |
| 07/10/2026 17:11 | 100 | 198.67 |
| 07/10/2026 17:11 | 477 | 198.67 |
| 07/10/2026 17:11 | 23 | 198.67 |
| 07/10/2026 17:09 | 509 | 198.82 |
| 07/10/2026 17:09 | 100 | 198.81 |
| 07/10/2026 17:09 | 30 | 198.81 |
| 07/10/2026 17:09 | 1 | 198.81 |
| 07/10/2026 17:09 | 10 | 198.81 |
| 07/10/2026 17:09 | 100 | 198.80 |
| 07/10/2026 17:09 | 10 | 198.80 |
| 07/10/2026 17:09 | 50 | 198.78 |
| 07/10/2026 17:09 | 100 | 198.78 |
| 07/10/2026 17:09 | 100 | 198.76 |
| 07/10/2026 17:09 | 100 | 198.76 |
| 07/10/2026 17:09 | 300 | 198.76 |
| 07/10/2026 17:09 | 20 | 198.76 |
| 07/10/2026 17:09 | 92 | 198.66 |
| 07/10/2026 17:09 | 2 | 198.66 |
| 07/10/2026 17:09 | 8 | 198.66 |
| 07/10/2026 17:09 | 114 | 198.67 |
| 07/10/2026 17:09 | 38 | 198.67 |
| 07/10/2026 17:09 | 102 | 198.67 |
| 07/10/2026 17:09 | 76 | 198.67 |
| 07/10/2026 17:09 | 45 | 198.67 |
| 07/10/2026 17:09 | 94 | 198.67 |
| 07/10/2026 17:09 | 38 | 198.67 |
| 07/10/2026 17:09 | 122 | 198.67 |
| 07/10/2026 17:09 | 69 | 198.67 |
| 07/10/2026 17:09 | 122 | 198.67 |
| 07/10/2026 17:09 | 122 | 198.67 |
| 07/10/2026 17:09 | 76 | 198.67 |
| 07/10/2026 17:09 | 71 | 198.67 |
| 07/10/2026 17:09 | 6 | 198.67 |
| 07/10/2026 17:09 | 45 | 198.67 |
| 07/10/2026 17:09 | 38 | 198.67 |
| 07/10/2026 17:09 | 122 | 198.67 |
| 07/10/2026 17:09 | 183 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 2 | 198.67 |
| 07/10/2026 17:08 | 39 | 198.83 |
| 07/10/2026 17:08 | 38 | 198.83 |
| 07/10/2026 17:08 | 23 | 198.83 |
| 07/10/2026 17:08 | 56 | 198.85 |
| 07/10/2026 17:08 | 44 | 198.85 |
| 07/10/2026 17:08 | 31 | 198.84 |
| 07/10/2026 17:08 | 69 | 198.84 |
| 07/10/2026 17:08 | 30 | 198.84 |
| 07/10/2026 17:08 | 1 | 198.84 |
| 07/10/2026 17:08 | 900 | 198.84 |
| 07/10/2026 17:08 | 38 | 198.78 |
| 07/10/2026 17:08 | 100 | 198.77 |
| 07/10/2026 17:07 | 38 | 198.74 |
| 07/10/2026 17:07 | 38 | 198.74 |
| 07/10/2026 17:07 | 38 | 198.74 |
| 07/10/2026 17:07 | 38 | 198.74 |
| 07/10/2026 17:06 | 100 | 198.855 |
| 07/10/2026 17:05 | 5 | 198.91 |
| 07/10/2026 17:04 | 100 | 198.88 |
| 07/10/2026 17:04 | 12 | 198.95 |
| 07/10/2026 17:04 | 12 | 198.91 |
| 07/10/2026 17:04 | 15 | 198.94 |
| 07/10/2026 17:04 | 34 | 198.94 |
| 07/10/2026 17:04 | 100 | 198.91 |
| 07/10/2026 17:04 | 200 | 198.91 |
| 07/10/2026 17:04 | 100 | 198.85 |
| 07/10/2026 17:03 | 100 | 198.85 |
| 07/10/2026 17:03 | 100 | 198.90 |
| 07/10/2026 17:02 | 27 | 199.00 |
| 07/10/2026 17:02 | 27 | 199.02 |
| 07/10/2026 17:02 | 35 | 199.13 |
| 07/10/2026 17:02 | 21 | 199.11 |
| 07/10/2026 17:02 | 88 | 199.01 |
| 07/10/2026 17:02 | 16 | 199.00 |
| 07/10/2026 17:02 | 8 | 199.01 |
| 07/10/2026 17:02 | 4 | 199.01 |
| 07/10/2026 17:02 | 61 | 199.00 |
| 07/10/2026 17:02 | 40 | 199.00 |
| 07/10/2026 17:02 | 1 | 199.00 |
| 07/10/2026 17:02 | 10 | 198.99 |
| 07/10/2026 17:02 | 20 | 198.99 |
| 07/10/2026 17:02 | 100 | 198.99 |
| 07/10/2026 17:02 | 20 | 198.91 |
| 07/10/2026 17:01 | 5 | 198.94 |
| 07/10/2026 17:01 | 20 | 198.99 |
| 07/10/2026 17:01 | 12 | 198.99 |
| 07/10/2026 17:01 | 72 | 199.01 |
| 07/10/2026 17:00 | 38 | 199.02 |
| 07/10/2026 17:00 | 12 | 199.02 |
| 07/10/2026 17:00 | 38 | 199.02 |
| 07/10/2026 17:00 | 24 | 199.02 |
| 07/10/2026 17:00 | 38 | 199.02 |
| 07/10/2026 17:00 | 38 | 199.02 |
| 07/10/2026 17:00 | 12 | 199.04 |
| 07/10/2026 17:00 | 12 | 199.00 |
| 07/10/2026 17:00 | 17 | 199.00 |
| 07/10/2026 17:00 | 17 | 199.00 |
| 07/10/2026 17:00 | 100 | 199.07 |
| 07/10/2026 17:00 | 5 | 199.07 |
| 07/10/2026 16:59 | 24 | 199.23 |
| 07/10/2026 16:58 | 100 | 199.23 |
| 07/10/2026 16:58 | 25 | 199.20 |
| 07/10/2026 16:58 | 2 | 199.18 |
| 07/10/2026 16:58 | 7 | 199.18 |
| 07/10/2026 16:58 | 10 | 199.18 |
| 07/10/2026 16:58 | 7 | 199.18 |
| 07/10/2026 16:58 | 100 | 199.17 |
| 07/10/2026 16:58 | 150 | 199.17 |
| 07/10/2026 16:58 | 1 | 199.19 |
| 07/10/2026 16:58 | 76 | 199.05 |
| 07/10/2026 16:58 | 5 | 199.06 |
| 07/10/2026 16:58 | 19 | 199.07 |
| 07/10/2026 16:58 | 76 | 199.07 |
| 07/10/2026 16:58 | 5 | 199.07 |
| 07/10/2026 16:58 | 1 | 199.09 |
| 07/10/2026 16:58 | 100 | 199.25 |
| 07/10/2026 16:58 | 100 | 199.22 |
| 07/10/2026 16:57 | 17 | 199.27 |
| 07/10/2026 16:57 | 100 | 199.28 |
| 07/10/2026 16:57 | 38 | 199.24 |
| 07/10/2026 16:57 | 38 | 199.30 |
| 07/10/2026 16:57 | 73 | 199.41 |
| 07/10/2026 16:57 | 20 | 199.41 |
| 07/10/2026 16:57 | 7 | 199.41 |
| 07/10/2026 16:56 | 200 | 199.34 |
| 07/10/2026 16:56 | 100 | 199.34 |
| 07/10/2026 16:56 | 100 | 199.21 |
| 07/10/2026 16:56 | 87 | 199.16 |
| 07/10/2026 16:56 | 13 | 199.16 |
| 07/10/2026 16:56 | 100 | 199.16 |
| 07/10/2026 16:56 | 100 | 199.15 |
| 07/10/2026 16:56 | 62 | 199.13 |
| 07/10/2026 16:56 | 38 | 199.13 |
| 07/10/2026 16:56 | 62 | 199.10 |
| 07/10/2026 16:56 | 38 | 199.10 |
| 07/10/2026 16:56 | 1 | 199.08 |
| 07/10/2026 16:56 | 94 | 199.08 |
| 07/10/2026 16:56 | 1 | 199.08 |
| 07/10/2026 16:56 | 5 | 199.08 |
| 07/10/2026 16:56 | 38 | 199.07 |
| 07/10/2026 16:56 | 38 | 199.07 |
| 07/10/2026 16:55 | 5 | 199.03 |
| 07/10/2026 16:55 | 12 | 199.03 |
| 07/10/2026 16:55 | 100 | 199.07 |
| 07/10/2026 16:55 | 100 | 199.24 |
| 07/10/2026 16:55 | 34 | 199.21 |
| 07/10/2026 16:55 | 14 | 199.35 |
| 07/10/2026 16:55 | 5 | 199.37 |
| 07/10/2026 16:55 | 2 | 199.37 |
| 07/10/2026 16:54 | 5 | 199.46 |
| 07/10/2026 16:54 | 5 | 199.51 |
| 07/10/2026 16:54 | 10 | 199.51 |
| 07/10/2026 16:54 | 15 | 199.52 |
| 07/10/2026 16:54 | 19 | 199.63 |
| 07/10/2026 16:54 | 1 | 199.63 |
| 07/10/2026 16:54 | 100 | 199.64 |
| 07/10/2026 16:54 | 100 | 199.62 |
| 07/10/2026 16:54 | 100 | 199.64 |
| 07/10/2026 16:54 | 62 | 199.84 |
| 07/10/2026 16:54 | 38 | 199.84 |
| 07/10/2026 16:54 | 1 | 199.84 |
| 07/10/2026 16:54 | 1 | 199.84 |
| 07/10/2026 16:54 | 1 | 199.84 |
| 07/10/2026 16:54 | 1 | 199.84 |
| 07/10/2026 16:54 | 100 | 199.84 |
| 07/10/2026 16:54 | 97 | 199.84 |
| 07/10/2026 16:54 | 3 | 199.84 |
| 07/10/2026 16:54 | 30 | 199.73 |
| 07/10/2026 16:54 | 100 | 199.73 |
| 07/10/2026 16:54 | 100 | 199.71 |
| 07/10/2026 16:54 | 100 | 199.70 |
| 07/10/2026 16:54 | 100 | 199.745 |
| 07/10/2026 16:54 | 10 | 199.76 |
| 07/10/2026 16:54 | 10 | 199.76 |
| 07/10/2026 16:54 | 10 | 199.75 |
| 07/10/2026 16:54 | 24 | 199.71 |
| 07/10/2026 16:54 | 38 | 199.71 |
| 07/10/2026 16:54 | 38 | 199.71 |
| 07/10/2026 16:54 | 100 | 199.62 |
| 07/10/2026 16:54 | 130 | 199.62 |
| 07/10/2026 16:54 | 63 | 199.64 |
| 07/10/2026 16:54 | 100 | 199.64 |
| 07/10/2026 16:54 | 1 | 199.70 |
| 07/10/2026 16:54 | 6 | 199.68 |
| 07/10/2026 16:54 | 6 | 199.67 |
| 07/10/2026 16:54 | 10 | 199.66 |
| 07/10/2026 16:54 | 2 | 199.66 |
| 07/10/2026 16:54 | 10 | 199.66 |
| 07/10/2026 16:54 | 1 | 199.64 |
| 07/10/2026 16:54 | 5 | 199.51 |
| 07/10/2026 16:54 | 1 | 199.51 |
| 07/10/2026 16:54 | 1 | 199.51 |
| 07/10/2026 16:54 | 1 | 199.51 |
| 07/10/2026 16:54 | 50 | 199.50 |
| 07/10/2026 16:54 | 36 | 199.50 |
| 07/10/2026 16:54 | 27 | 199.48 |
| 07/10/2026 16:54 | 1 | 199.47 |
| 07/10/2026 16:54 | 200 | 199.45 |
| 07/10/2026 16:53 | 20 | 199.44 |
| 07/10/2026 16:53 | 40 | 199.44 |
| 07/10/2026 16:53 | 60 | 199.44 |
| 07/10/2026 16:53 | 60 | 199.43 |
| 07/10/2026 16:53 | 40 | 199.43 |
| 07/10/2026 16:53 | 80 | 199.43 |
| 07/10/2026 16:53 | 20 | 199.43 |
| 07/10/2026 16:53 | 100 | 199.42 |
| 07/10/2026 16:53 | 47 | 199.37 |
| 07/10/2026 16:53 | 37 | 199.34 |
| 07/10/2026 16:53 | 100 | 199.35 |
| 07/10/2026 16:53 | 130 | 199.35 |
| 07/10/2026 16:53 | 100 | 199.35 |
| 07/10/2026 16:53 | 100 | 199.39 |
| 07/10/2026 16:52 | 17 | 199.40 |
| 07/10/2026 16:52 | 13 | 199.42 |
| 07/10/2026 16:52 | 13 | 199.41 |
| 07/10/2026 16:52 | 13 | 199.37 |
| 07/10/2026 16:52 | 14 | 199.39 |
| 07/10/2026 16:52 | 29 | 199.39 |
| 07/10/2026 16:52 | 21 | 199.39 |
| 07/10/2026 16:52 | 64 | 199.31 |
| 07/10/2026 16:52 | 64 | 199.31 |
| 07/10/2026 16:52 | 5 | 199.31 |
| 07/10/2026 16:52 | 20 | 199.30 |
| 07/10/2026 16:52 | 10 | 199.30 |
| 07/10/2026 16:52 | 90 | 199.30 |
| 07/10/2026 16:52 | 4 | 199.29 |
| 07/10/2026 16:52 | 1 | 199.29 |
| 07/10/2026 16:52 | 100 | 199.29 |
| 07/10/2026 16:51 | 5 | 199.15 |
| 07/10/2026 16:49 | 100 | 199.15 |
| 07/10/2026 16:49 | 5 | 199.22 |
| 07/10/2026 16:49 | 14 | 199.20 |
| 07/10/2026 16:49 | 1 | 199.20 |
| 07/10/2026 16:49 | 36 | 199.19 |
| 07/10/2026 16:49 | 6 | 199.18 |
| 07/10/2026 16:49 | 100 | 199.17 |
| 07/10/2026 16:49 | 118 | 199.13 |
| 07/10/2026 16:49 | 100 | 199.12 |
| 07/10/2026 16:49 | 69 | 199.09 |
| 07/10/2026 16:49 | 10 | 199.12 |
| 07/10/2026 16:49 | 300 | 199.06 |
| 07/10/2026 16:49 | 100 | 199.06 |
| 07/10/2026 16:49 | 100 | 199.07 |
| 07/10/2026 16:49 | 15 | 199.09 |
| 07/10/2026 16:49 | 1 | 199.09 |
| 07/10/2026 16:49 | 14 | 199.07 |
| 07/10/2026 16:49 | 100 | 199.04 |
| 07/10/2026 16:48 | 100 | 199.01 |
| 07/10/2026 16:48 | 5 | 198.97 |
| 07/10/2026 16:48 | 100 | 198.94 |
| 07/10/2026 16:48 | 79 | 199.00 |
| 07/10/2026 16:48 | 21 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 50 | 199.00 |
| 07/10/2026 16:48 | 15 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 2 | 199.00 |
| 07/10/2026 16:48 | 3 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 52 | 199.00 |
| 07/10/2026 16:48 | 18 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 1 | 199.00 |
| 07/10/2026 16:48 | 87 | 198.99 |
| 07/10/2026 16:48 | 20 | 198.99 |
| 07/10/2026 16:48 | 40 | 198.98 |
| 07/10/2026 16:48 | 38 | 198.98 |
| 07/10/2026 16:48 | 22 | 198.98 |
| 07/10/2026 16:48 | 100 | 198.98 |
| 07/10/2026 16:48 | 5 | 198.98 |
| 07/10/2026 16:48 | 5 | 198.98 |
| 07/10/2026 16:48 | 5 | 198.98 |
| 07/10/2026 16:48 | 5 | 198.98 |
| 07/10/2026 16:48 | 5 | 198.98 |
| 07/10/2026 16:48 | 12 | 198.97 |
| 07/10/2026 16:48 | 100 | 198.97 |
| 07/10/2026 16:48 | 3 | 198.96 |
| 07/10/2026 16:48 | 100 | 198.87 |
| 07/10/2026 16:47 | 3 | 198.95 |
| 07/10/2026 16:47 | 3 | 198.95 |
| 07/10/2026 16:47 | 3 | 198.95 |
| 07/10/2026 16:47 | 3 | 198.95 |
| 07/10/2026 16:47 | 100 | 198.89 |
| 07/10/2026 16:47 | 100 | 198.88 |
| 07/10/2026 16:47 | 7 | 198.86 |
| 07/10/2026 16:47 | 100 | 198.73 |
| 07/10/2026 16:45 | 2 | 198.76 |
| 07/10/2026 16:45 | 3 | 198.76 |
| 07/10/2026 16:45 | 17 | 198.76 |
| 07/10/2026 16:45 | 100 | 198.75 |
| 07/10/2026 16:45 | 6 | 198.72 |
| 07/10/2026 16:45 | 5 | 198.70 |
| 07/10/2026 16:45 | 100 | 198.68 |
| 07/10/2026 16:45 | 100 | 198.69 |
| 07/10/2026 16:45 | 10 | 198.69 |
| 07/10/2026 16:45 | 100 | 198.69 |
| 07/10/2026 16:45 | 5 | 198.70 |
| 07/10/2026 16:45 | 19 | 198.70 |
| 07/10/2026 16:45 | 100 | 198.70 |
| 07/10/2026 16:45 | 16 | 198.77 |
| 07/10/2026 16:45 | 16 | 198.76 |
| 07/10/2026 16:45 | 16 | 198.80 |
| 07/10/2026 16:44 | 16 | 198.79 |
| 07/10/2026 16:44 | 2 | 198.80 |
| 07/10/2026 16:44 | 16 | 198.79 |
| 07/10/2026 16:44 | 100 | 198.79 |
| 07/10/2026 16:44 | 33 | 198.71 |
| 07/10/2026 16:44 | 14 | 198.69 |
| 07/10/2026 16:43 | 100 | 198.64 |
| 07/10/2026 16:43 | 15 | 198.59 |
| 07/10/2026 16:43 | 36 | 198.57 |
| 07/10/2026 16:43 | 17 | 198.56 |
| 07/10/2026 16:43 | 17 | 198.52 |
| 07/10/2026 16:43 | 15 | 198.51 |
| 07/10/2026 16:43 | 15 | 198.50 |
| 07/10/2026 16:43 | 1 | 198.50 |
| 07/10/2026 16:43 | 1 | 198.50 |
| 07/10/2026 16:43 | 14 | 198.50 |
| 07/10/2026 16:43 | 11 | 198.49 |
| 07/10/2026 16:43 | 25 | 198.49 |
| 07/10/2026 16:43 | 1 | 198.48 |
| 07/10/2026 16:43 | 10 | 198.45 |
| 07/10/2026 16:43 | 15 | 198.45 |
| 07/10/2026 16:43 | 10 | 198.44 |
| 07/10/2026 16:43 | 7 | 198.43 |
| 07/10/2026 16:43 | 60 | 198.36 |
| 07/10/2026 16:43 | 1 | 198.35 |
| 07/10/2026 16:43 | 37 | 198.35 |
| 07/10/2026 16:43 | 63 | 198.35 |
| 07/10/2026 16:42 | 10 | 198.33 |
| 07/10/2026 16:42 | 10 | 198.32 |
| 07/10/2026 16:42 | 90 | 198.32 |
| 07/10/2026 16:42 | 9 | 198.32 |
| 07/10/2026 16:42 | 1 | 198.27 |
| 07/10/2026 16:41 | 100 | 198.31 |
| 07/10/2026 16:40 | 38 | 198.37 |
| 07/10/2026 16:40 | 38 | 198.38 |
| 07/10/2026 16:40 | 10 | 198.38 |
| 07/10/2026 16:40 | 38 | 198.38 |
| 07/10/2026 16:39 | 17 | 198.36 |
| 07/10/2026 16:39 | 100 | 198.22 |
| 07/10/2026 16:39 | 100 | 198.28 |
| 07/10/2026 16:39 | 81 | 198.28 |
| 07/10/2026 16:39 | 38 | 198.32 |
| 07/10/2026 16:39 | 1 | 198.37 |
| 07/10/2026 16:39 | 1 | 198.38 |
| 07/10/2026 16:38 | 7 | 198.45 |
| 07/10/2026 16:38 | 68 | 198.45 |
| 07/10/2026 16:38 | 73 | 198.57 |
| 07/10/2026 16:38 | 27 | 198.57 |
| 07/10/2026 16:38 | 21 | 198.57 |
| 07/10/2026 16:38 | 79 | 198.57 |
| 07/10/2026 16:38 | 5 | 198.62 |
| 07/10/2026 16:38 | 1 | 198.66 |
| 07/10/2026 16:38 | 20 | 198.64 |
| 07/10/2026 16:38 | 80 | 198.64 |
| 07/10/2026 16:38 | 32 | 198.63 |
| 07/10/2026 16:38 | 32 | 198.61 |
| 07/10/2026 16:38 | 12 | 198.63 |
| 07/10/2026 16:38 | 44 | 198.61 |
| 07/10/2026 16:38 | 24 | 198.61 |
| 07/10/2026 16:38 | 40 | 198.60 |
| 07/10/2026 16:38 | 100 | 198.60 |
| 07/10/2026 16:38 | 300 | 198.60 |
| 07/10/2026 16:38 | 100 | 198.59 |
| 07/10/2026 16:38 | 1 | 198.58 |
| 07/10/2026 16:38 | 200 | 198.58 |
| 07/10/2026 16:38 | 32 | 198.50 |
| 07/10/2026 16:38 | 100 | 198.48 |
| 07/10/2026 16:38 | 100 | 198.38 |
| 07/10/2026 16:37 | 100 | 198.38 |
| 07/10/2026 16:37 | 3 | 198.46 |
| 07/10/2026 16:37 | 99 | 198.44 |
| 07/10/2026 16:37 | 1 | 198.44 |
| 07/10/2026 16:37 | 15 | 198.44 |
| 07/10/2026 16:37 | 100 | 198.42 |
| 07/10/2026 16:37 | 100 | 198.38 |
| 07/10/2026 16:37 | 10 | 198.34 |
| 07/10/2026 16:37 | 100 | 198.31 |
| 07/10/2026 16:37 | 1000 | 198.30 |
| 07/10/2026 16:37 | 38 | 198.27 |
| 07/10/2026 16:37 | 100 | 198.25 |
| 07/10/2026 16:37 | 100 | 198.25 |
| 07/10/2026 16:37 | 1 | 198.25 |
| 07/10/2026 16:37 | 100 | 198.25 |
| 07/10/2026 16:36 | 100 | 198.26 |
| 07/10/2026 16:36 | 100 | 198.30 |
| 07/10/2026 16:36 | 25 | 198.10 |
| 07/10/2026 16:36 | 10 | 198.09 |
| 07/10/2026 16:36 | 29 | 198.09 |
| 07/10/2026 16:36 | 171 | 198.09 |
| 07/10/2026 16:35 | 38 | 198.06 |
| 07/10/2026 16:35 | 38 | 198.06 |
| 07/10/2026 16:35 | 1 | 198.02 |
| 07/10/2026 16:35 | 9 | 198.02 |
| 07/10/2026 16:35 | 13 | 198.02 |
| 07/10/2026 16:35 | 23 | 198.02 |
| 07/10/2026 16:35 | 38 | 198.06 |
| 07/10/2026 16:35 | 100 | 198.13 |
| 07/10/2026 16:35 | 6 | 198.10 |
| 07/10/2026 16:35 | 1 | 198.05 |
| 07/10/2026 16:35 | 9 | 198.05 |
| 07/10/2026 16:35 | 25 | 198.05 |
| 07/10/2026 16:34 | 5 | 198.04 |
| 07/10/2026 16:34 | 38 | 197.92 |
| 07/10/2026 16:33 | 100 | 197.76 |
| 07/10/2026 16:33 | 100 | 197.76 |
| 07/10/2026 16:33 | 16 | 197.90 |
| 07/10/2026 16:33 | 38 | 197.90 |
| 07/10/2026 16:33 | 38 | 197.90 |
| 07/10/2026 16:33 | 38 | 197.90 |
| 07/10/2026 16:33 | 100 | 197.94 |
| 07/10/2026 16:33 | 14 | 197.98 |
| 07/10/2026 16:33 | 51 | 198.04 |
| 07/10/2026 16:33 | 7 | 198.07 |
| 07/10/2026 16:33 | 5 | 198.07 |
| 07/10/2026 16:33 | 1 | 198.06 |
| 07/10/2026 16:33 | 100 | 198.04 |
| 07/10/2026 16:33 | 100 | 198.04 |
| 07/10/2026 16:33 | 2 | 197.96 |
| 07/10/2026 16:33 | 19 | 197.92 |
| 07/10/2026 16:33 | 9 | 197.92 |
| 07/10/2026 16:33 | 4 | 197.92 |
| 07/10/2026 16:33 | 50 | 197.86 |
| 07/10/2026 16:33 | 50 | 197.86 |
| 07/10/2026 16:33 | 30 | 197.85 |
| 07/10/2026 16:33 | 10 | 197.76 |
| 07/10/2026 16:33 | 100 | 197.61 |
| 07/10/2026 16:33 | 100 | 197.59 |
| 07/10/2026 16:33 | 100 | 197.58 |
| 07/10/2026 16:33 | 100 | 197.56 |
| 07/10/2026 16:33 | 15 | 197.50 |
| 07/10/2026 16:33 | 1 | 197.48 |
| 07/10/2026 16:33 | 10 | 197.44 |
| 07/10/2026 16:33 | 9 | 197.44 |
| 07/10/2026 16:33 | 13 | 197.44 |
| 07/10/2026 16:33 | 3 | 197.44 |
| 07/10/2026 16:33 | 38 | 197.40 |
| 07/10/2026 16:33 | 1 | 197.38 |
| 07/10/2026 16:33 | 100 | 197.38 |
| 07/10/2026 16:33 | 5 | 197.37 |
| 07/10/2026 16:33 | 10 | 197.37 |
| 07/10/2026 16:33 | 25 | 197.37 |
| 07/10/2026 16:33 | 100 | 197.32 |
| 07/10/2026 16:33 | 11 | 197.35 |
| 07/10/2026 16:33 | 3 | 197.30 |
| 07/10/2026 16:33 | 100 | 197.30 |
| 07/10/2026 16:33 | 100 | 197.30 |
| 07/10/2026 16:33 | 10 | 197.20 |
| 07/10/2026 16:33 | 30 | 197.48 |
| 07/10/2026 16:33 | 100 | 197.42 |
| 07/10/2026 16:32 | 5 | 197.38 |
| 07/10/2026 16:32 | 120 | 197.46 |
| 07/10/2026 16:32 | 9 | 197.71 |
| 07/10/2026 16:32 | 3 | 197.71 |
| 07/10/2026 16:32 | 39 | 197.71 |
| 07/10/2026 16:32 | 30 | 197.70 |
| 07/10/2026 16:32 | 100 | 197.58 |
| 07/10/2026 16:32 | 43 | 197.57 |
| 07/10/2026 16:32 | 4 | 197.57 |
| 07/10/2026 16:32 | 1 | 197.57 |
| 07/10/2026 16:32 | 1 | 197.91 |
| 07/10/2026 16:32 | 20 | 197.88 |
| 07/10/2026 16:32 | 27 | 197.85 |
| 07/10/2026 16:32 | 12 | 197.85 |
| 07/10/2026 16:32 | 50 | 197.85 |
| 07/10/2026 16:32 | 11 | 197.85 |
| 07/10/2026 16:32 | 19 | 197.85 |
| 07/10/2026 16:32 | 1 | 197.85 |
| 07/10/2026 16:32 | 34 | 197.94 |
| 07/10/2026 16:32 | 38 | 197.94 |
| 07/10/2026 16:32 | 38 | 197.94 |
| 07/10/2026 16:32 | 38 | 197.94 |
| 07/10/2026 16:32 | 38 | 197.94 |
| 07/10/2026 16:32 | 14 | 197.94 |
| 07/10/2026 16:32 | 24 | 197.95 |
| 07/10/2026 16:32 | 38 | 197.95 |
| 07/10/2026 16:32 | 38 | 197.95 |
| 07/10/2026 16:32 | 100 | 198.02 |
| 07/10/2026 16:32 | 4 | 198.06 |
| 07/10/2026 16:32 | 100 | 198.08 |
| 07/10/2026 16:32 | 1 | 198.11 |
| 07/10/2026 16:32 | 20 | 198.07 |
| 07/10/2026 16:32 | 16 | 198.06 |
| 07/10/2026 16:32 | 4 | 198.06 |
| 07/10/2026 16:32 | 80 | 198.06 |
| 07/10/2026 16:32 | 20 | 198.04 |
| 07/10/2026 16:32 | 91 | 197.96 |
| 07/10/2026 16:32 | 9 | 197.96 |
| 07/10/2026 16:32 | 100 | 197.96 |
| 07/10/2026 16:32 | 91 | 197.97 |
| 07/10/2026 16:32 | 6 | 197.97 |
| 07/10/2026 16:32 | 3 | 197.97 |
| 07/10/2026 16:32 | 14 | 198.06 |
| 07/10/2026 16:32 | 14 | 198.07 |
| 07/10/2026 16:32 | 14 | 198.07 |
| 07/10/2026 16:32 | 1 | 198.11 |
| 07/10/2026 16:32 | 130 | 198.41 |
| 07/10/2026 16:32 | 97 | 198.37 |
| 07/10/2026 16:32 | 3 | 198.38 |
| 07/10/2026 16:32 | 93 | 198.38 |
| 07/10/2026 16:32 | 100 | 198.39 |
| 07/10/2026 16:32 | 96 | 198.41 |
| 07/10/2026 16:31 | 9 | 198.46 |
| 07/10/2026 16:31 | 100 | 198.52 |
| 07/10/2026 16:31 | 100 | 198.49 |
| 07/10/2026 16:31 | 4 | 198.48 |
| 07/10/2026 16:31 | 10 | 198.34 |
| 07/10/2026 16:30 | 100 | 198.39 |
| 07/10/2026 16:30 | 100 | 198.38 |
| 07/10/2026 16:30 | 5 | 198.33 |
| 07/10/2026 16:30 | 1200 | 198.33 |
| 07/10/2026 16:30 | 100 | 198.32 |
| 07/10/2026 16:29 | 4 | 198.32 |
| 07/10/2026 16:29 | 43 | 198.31 |
| 07/10/2026 16:29 | 1 | 198.30 |
| 07/10/2026 16:29 | 14 | 198.30 |
| 07/10/2026 16:29 | 1 | 198.29 |
| 07/10/2026 16:29 | 5 | 198.29 |
| 07/10/2026 16:29 | 36 | 198.28 |
| 07/10/2026 16:29 | 15 | 198.27 |
| 07/10/2026 16:29 | 13 | 198.26 |
| 07/10/2026 16:29 | 100 | 198.24 |
| 07/10/2026 16:29 | 35 | 198.19 |
| 07/10/2026 16:29 | 62 | 198.17 |
| 07/10/2026 16:29 | 38 | 198.17 |
| 07/10/2026 16:29 | 62 | 198.16 |
| 07/10/2026 16:29 | 38 | 198.16 |
| 07/10/2026 16:29 | 60 | 198.16 |
| 07/10/2026 16:29 | 40 | 198.15 |
| 07/10/2026 16:29 | 15 | 198.07 |
| 07/10/2026 16:29 | 1003 | 198.06 |
| 07/10/2026 16:29 | 15 | 197.97 |
| 07/10/2026 16:28 | 24 | 198.16 |
| 07/10/2026 16:28 | 38 | 198.16 |
| 07/10/2026 16:28 | 38 | 198.16 |
| 07/10/2026 16:28 | 24 | 198.16 |
| 07/10/2026 16:28 | 38 | 198.16 |
| 07/10/2026 16:28 | 38 | 198.16 |
| 07/10/2026 16:28 | 100 | 198.12 |
| 07/10/2026 16:28 | 40 | 198.10 |
| 07/10/2026 16:28 | 100 | 198.09 |
| 07/10/2026 16:28 | 92 | 198.07 |
| 07/10/2026 16:28 | 8 | 198.07 |
| 07/10/2026 16:28 | 1 | 198.04 |
| 07/10/2026 16:28 | 48 | 198.04 |
| 07/10/2026 16:28 | 52 | 198.04 |
| 07/10/2026 16:28 | 49 | 198.03 |
| 07/10/2026 16:28 | 51 | 198.03 |
| 07/10/2026 16:28 | 100 | 198.00 |
| 07/10/2026 16:28 | 100 | 198.01 |
| 07/10/2026 16:28 | 2 | 198.01 |
| 07/10/2026 16:28 | 98 | 198.01 |
| 07/10/2026 16:28 | 3 | 198.03 |
| 07/10/2026 16:28 | 4 | 198.095 |
| 07/10/2026 16:27 | 3 | 198.04 |
| 07/10/2026 16:27 | 1 | 198.10 |
| 07/10/2026 16:27 | 9 | 198.11 |
| 07/10/2026 16:27 | 3 | 198.12 |
| 07/10/2026 16:27 | 3 | 198.11 |
| 07/10/2026 16:27 | 30 | 198.02 |
| 07/10/2026 16:27 | 25 | 198.02 |
| 07/10/2026 16:27 | 20 | 198.03 |
| 07/10/2026 16:27 | 110 | 198.03 |
| 07/10/2026 16:27 | 75 | 198.02 |
| 07/10/2026 16:27 | 51 | 198.03 |
| 07/10/2026 16:27 | 15 | 198.03 |
| 07/10/2026 16:27 | 6 | 198.10 |
| 07/10/2026 16:27 | 6 | 198.08 |
| 07/10/2026 16:27 | 1 | 198.08 |
| 07/10/2026 16:26 | 91 | 198.17 |
| 07/10/2026 16:26 | 9 | 198.17 |
| 07/10/2026 16:26 | 10 | 198.17 |
| 07/10/2026 16:26 | 6 | 198.17 |
| 07/10/2026 16:25 | 40 | 198.25 |
| 07/10/2026 16:25 | 89 | 198.23 |
| 07/10/2026 16:25 | 38 | 198.23 |
| 07/10/2026 16:25 | 6 | 198.23 |
| 07/10/2026 16:25 | 56 | 198.23 |
| 07/10/2026 16:25 | 100 | 198.23 |
| 07/10/2026 16:25 | 20 | 198.19 |
| 07/10/2026 16:25 | 1 | 198.18 |
| 07/10/2026 16:25 | 11 | 198.11 |
| 07/10/2026 16:25 | 11 | 198.11 |
| 07/10/2026 16:25 | 11 | 198.11 |
| 07/10/2026 16:25 | 11 | 198.23 |
| 07/10/2026 16:25 | 11 | 198.13 |
| 07/10/2026 16:25 | 6 | 198.26 |
| 07/10/2026 16:25 | 5 | 198.23 |
| 07/10/2026 16:25 | 3 | 198.28 |
| 07/10/2026 16:25 | 5 | 198.34 |
| 07/10/2026 16:24 | 100 | 198.42 |
| 07/10/2026 16:24 | 1 | 198.48 |
| 07/10/2026 16:23 | 100 | 198.50 |
| 07/10/2026 16:23 | 1 | 198.50 |
| 07/10/2026 16:23 | 100 | 198.50 |
| 07/10/2026 16:23 | 99 | 198.50 |
| 07/10/2026 16:23 | 83 | 198.50 |
| 07/10/2026 16:23 | 17 | 198.50 |
| 07/10/2026 16:23 | 6 | 198.58 |
| 07/10/2026 16:22 | 3 | 198.68 |
| 07/10/2026 16:22 | 100 | 198.625 |
| 07/10/2026 16:22 | 5 | 198.70 |
| 07/10/2026 16:22 | 100 | 198.71 |
| 07/10/2026 16:22 | 100 | 198.67 |
| 07/10/2026 16:22 | 100 | 198.65 |
| 07/10/2026 16:21 | 6 | 198.71 |
| 07/10/2026 16:21 | 4 | 198.66 |
| 07/10/2026 16:21 | 96 | 198.66 |
| 07/10/2026 16:21 | 11 | 198.66 |
| 07/10/2026 16:21 | 93 | 198.66 |
| 07/10/2026 16:21 | 23 | 198.67 |
| 07/10/2026 16:21 | 4 | 198.67 |
| 07/10/2026 16:21 | 100 | 198.67 |
| 07/10/2026 16:21 | 20 | 198.68 |
| 07/10/2026 16:21 | 68 | 198.68 |
| 07/10/2026 16:21 | 20 | 198.70 |
| 07/10/2026 16:20 | 88 | 198.69 |
| 07/10/2026 16:20 | 36 | 198.68 |
| 07/10/2026 16:20 | 27 | 198.66 |
| 07/10/2026 16:20 | 100 | 198.64 |
| 07/10/2026 16:20 | 10 | 198.72 |
| 07/10/2026 16:20 | 100 | 198.72 |
| 07/10/2026 16:20 | 5 | 198.67 |
| 07/10/2026 16:20 | 13 | 198.67 |
| 07/10/2026 16:20 | 100 | 198.63 |
| 07/10/2026 16:20 | 25 | 198.62 |
| 07/10/2026 16:20 | 100 | 198.60 |
| 07/10/2026 16:20 | 16 | 198.49 |
| 07/10/2026 16:19 | 48 | 198.51 |
| 07/10/2026 16:19 | 13 | 198.45 |
| 07/10/2026 16:19 | 82 | 198.54 |
| 07/10/2026 16:19 | 18 | 198.54 |
| 07/10/2026 16:18 | 6 | 198.64 |
| 07/10/2026 16:18 | 5 | 198.58 |
| 07/10/2026 16:18 | 100 | 198.58 |
| 07/10/2026 16:18 | 99 | 198.59 |
| 07/10/2026 16:18 | 4 | 198.645 |
| 07/10/2026 16:18 | 3 | 198.60 |
| 07/10/2026 16:18 | 100 | 198.60 |
| 07/10/2026 16:18 | 3 | 198.60 |
| 07/10/2026 16:18 | 281 | 198.60 |
| 07/10/2026 16:18 | 719 | 198.60 |
| 07/10/2026 16:18 | 100 | 198.61 |
| 07/10/2026 16:18 | 3 | 198.60 |
| 07/10/2026 16:18 | 100 | 198.645 |
| 07/10/2026 16:17 | 3 | 198.60 |
| 07/10/2026 16:17 | 100 | 198.60 |
| 07/10/2026 16:17 | 100 | 198.65 |
| 07/10/2026 16:17 | 29 | 198.66 |
| 07/10/2026 16:17 | 1 | 198.64 |
| 07/10/2026 16:17 | 100 | 198.64 |
| 07/10/2026 16:17 | 1 | 198.63 |
| 07/10/2026 16:16 | 2 | 198.54 |
| 07/10/2026 16:16 | 2 | 198.525 |
| 07/10/2026 16:16 | 3 | 198.53 |
| 07/10/2026 16:16 | 97 | 198.53 |
| 07/10/2026 16:16 | 85 | 198.52 |
| 07/10/2026 16:16 | 15 | 198.52 |
| 07/10/2026 16:16 | 57 | 198.51 |
| 07/10/2026 16:16 | 4 | 198.51 |
| 07/10/2026 16:16 | 39 | 198.51 |
| 07/10/2026 16:16 | 148 | 198.50 |
| 07/10/2026 16:16 | 52 | 198.50 |
| 07/10/2026 16:16 | 100 | 198.49 |
| 07/10/2026 16:16 | 100 | 198.49 |
| 07/10/2026 16:16 | 7 | 198.43 |
| 07/10/2026 16:16 | 100 | 198.43 |
| 07/10/2026 16:16 | 8 | 198.42 |
| 07/10/2026 16:16 | 32 | 198.42 |
| 07/10/2026 16:16 | 10 | 198.40 |
| 07/10/2026 16:16 | 44 | 198.40 |
| 07/10/2026 16:15 | 96 | 198.39 |
| 07/10/2026 16:15 | 4 | 198.39 |
| 07/10/2026 16:15 | 29 | 198.34 |
| 07/10/2026 16:15 | 30 | 198.32 |
| 07/10/2026 16:15 | 5 | 198.32 |
| 07/10/2026 16:15 | 100 | 198.32 |
| 07/10/2026 16:15 | 6 | 198.30 |
| 07/10/2026 16:15 | 5 | 198.30 |
| 07/10/2026 16:15 | 100 | 198.30 |
| 07/10/2026 16:15 | 1 | 198.29 |
| 07/10/2026 16:15 | 36 | 198.29 |
| 07/10/2026 16:15 | 64 | 198.29 |
| 07/10/2026 16:15 | 21 | 198.28 |
| 07/10/2026 16:14 | 40 | 198.29 |
| 07/10/2026 16:14 | 100 | 198.27 |
| 07/10/2026 16:14 | 100 | 198.27 |
| 07/10/2026 16:14 | 40 | 198.25 |
| 07/10/2026 16:14 | 6 | 198.23 |
| 07/10/2026 16:14 | 6 | 198.23 |
| 07/10/2026 16:14 | 100 | 198.22 |
| 07/10/2026 16:14 | 6 | 198.21 |
| 07/10/2026 16:14 | 100 | 198.21 |
| 07/10/2026 16:14 | 6 | 198.18 |
| 07/10/2026 16:14 | 6 | 198.15 |
| 07/10/2026 16:14 | 8 | 198.21 |
| 07/10/2026 16:14 | 6 | 198.21 |
| 07/10/2026 16:13 | 6 | 198.16 |
| 07/10/2026 16:13 | 6 | 198.23 |
| 07/10/2026 16:13 | 1 | 198.115 |
| 07/10/2026 16:13 | 100 | 198.21 |
| 07/10/2026 16:13 | 6 | 198.285 |
| 07/10/2026 16:12 | 4 | 198.30 |
| 07/10/2026 16:12 | 4 | 198.35 |
| 07/10/2026 16:12 | 10 | 198.30 |
| 07/10/2026 16:12 | 53 | 198.28 |
| 07/10/2026 16:12 | 47 | 198.28 |
| 07/10/2026 16:12 | 300 | 198.26 |
| 07/10/2026 16:12 | 19 | 198.16 |
| 07/10/2026 16:12 | 19 | 198.19 |
| 07/10/2026 16:11 | 14 | 198.23 |
| 07/10/2026 16:11 | 79 | 198.35 |
| 07/10/2026 16:11 | 21 | 198.35 |
| 07/10/2026 16:11 | 5 | 198.43 |
| 07/10/2026 16:11 | 6 | 198.43 |
| 07/10/2026 16:11 | 96 | 198.55 |
| 07/10/2026 16:11 | 4 | 198.55 |
| 07/10/2026 16:11 | 4 | 198.55 |
| 07/10/2026 16:11 | 4 | 198.59 |
| 07/10/2026 16:11 | 4 | 198.59 |
| 07/10/2026 16:11 | 3 | 198.60 |
| 07/10/2026 16:11 | 4 | 198.60 |
| 07/10/2026 16:11 | 28 | 198.62 |
| 07/10/2026 16:11 | 43 | 198.62 |
| 07/10/2026 16:11 | 29 | 198.62 |
| 07/10/2026 16:11 | 14 | 198.62 |
| 07/10/2026 16:11 | 43 | 198.62 |
| 07/10/2026 16:11 | 43 | 198.62 |
| 07/10/2026 16:11 | 43 | 198.62 |
| 07/10/2026 16:11 | 2 | 198.67 |
| 07/10/2026 16:11 | 1 | 198.75 |
| 07/10/2026 16:10 | 97 | 198.80 |
| 07/10/2026 16:10 | 3 | 198.80 |
| 07/10/2026 16:10 | 40 | 198.87 |
| 07/10/2026 16:10 | 100 | 198.86 |
| 07/10/2026 16:10 | 100 | 198.86 |
| 07/10/2026 16:09 | 2 | 198.865 |
| 07/10/2026 16:09 | 99 | 198.84 |
| 07/10/2026 16:09 | 80 | 198.84 |
| 07/10/2026 16:09 | 20 | 198.84 |
| 07/10/2026 16:09 | 1 | 198.80 |
| 07/10/2026 16:09 | 100 | 198.79 |
| 07/10/2026 16:09 | 4 | 198.78 |
| 07/10/2026 16:09 | 96 | 198.77 |
| 07/10/2026 16:09 | 4 | 198.78 |
| 07/10/2026 16:09 | 96 | 198.78 |
| 07/10/2026 16:09 | 34 | 198.76 |
| 07/10/2026 16:09 | 35 | 198.77 |
| 07/10/2026 16:09 | 34 | 198.77 |
| 07/10/2026 16:09 | 66 | 198.76 |
| 07/10/2026 16:09 | 34 | 198.77 |
| 07/10/2026 16:09 | 14 | 198.77 |
| 07/10/2026 16:09 | 52 | 198.77 |
| 07/10/2026 16:09 | 60 | 198.77 |
| 07/10/2026 16:09 | 6 | 198.77 |
| 07/10/2026 16:09 | 34 | 198.77 |
| 07/10/2026 16:09 | 100 | 198.78 |
| 07/10/2026 16:09 | 100 | 198.78 |
| 07/10/2026 16:09 | 2 | 198.80 |
| 07/10/2026 16:09 | 4 | 198.80 |
| 07/10/2026 16:09 | 6 | 198.77 |
| 07/10/2026 16:09 | 94 | 198.80 |
| 07/10/2026 16:09 | 6 | 198.80 |
| 07/10/2026 16:09 | 94 | 198.80 |
| 07/10/2026 16:09 | 6 | 198.80 |
| 07/10/2026 16:09 | 100 | 198.82 |
| 07/10/2026 16:09 | 20 | 198.77 |
| 07/10/2026 16:09 | 49 | 198.77 |
| 07/10/2026 16:09 | 10 | 198.65 |
| 07/10/2026 16:08 | 39 | 198.76 |
| 07/10/2026 16:08 | 1 | 198.74 |
| 07/10/2026 16:08 | 18 | 198.73 |
| 07/10/2026 16:08 | 1 | 198.73 |
| 07/10/2026 16:08 | 20 | 198.72 |
| 07/10/2026 16:08 | 45 | 198.72 |
| 07/10/2026 16:08 | 1 | 198.72 |
| 07/10/2026 16:07 | 130 | 198.69 |
| 07/10/2026 16:07 | 200 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 130 | 198.69 |
| 07/10/2026 16:07 | 130 | 198.69 |
| 07/10/2026 16:07 | 130 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 21 | 198.69 |
| 07/10/2026 16:07 | 17 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 100 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 100 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 100 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 100 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 100 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.69 |
| 07/10/2026 16:07 | 38 | 198.675 |
| 07/10/2026 16:07 | 37 | 198.70 |
| 07/10/2026 16:07 | 63 | 198.70 |
| 07/10/2026 16:07 | 5 | 198.78 |
| 07/10/2026 16:07 | 6 | 198.83 |
| 07/10/2026 16:07 | 38 | 198.77 |
| 07/10/2026 16:07 | 38 | 198.77 |
| 07/10/2026 16:07 | 100 | 198.69 |
| 07/10/2026 16:06 | 38 | 198.69 |
| 07/10/2026 16:06 | 100 | 198.69 |
| 07/10/2026 16:06 | 4 | 198.69 |
| 07/10/2026 16:06 | 8 | 198.69 |
| 07/10/2026 16:06 | 1 | 198.70 |
| 07/10/2026 16:06 | 10 | 198.76 |
| 07/10/2026 16:06 | 38 | 198.76 |
| 07/10/2026 16:06 | 14 | 198.76 |
| 07/10/2026 16:06 | 38 | 198.76 |
| 07/10/2026 16:06 | 4 | 198.87 |
| 07/10/2026 16:06 | 4 | 198.87 |
| 07/10/2026 16:06 | 7 | 198.85 |
| 07/10/2026 16:06 | 7 | 198.87 |
| 07/10/2026 16:06 | 9 | 198.88 |
| 07/10/2026 16:06 | 60 | 198.86 |
| 07/10/2026 16:06 | 5 | 198.80 |
| 07/10/2026 16:06 | 1 | 198.80 |
| 07/10/2026 16:06 | 26 | 198.74 |
| 07/10/2026 16:05 | 5 | 198.74 |
| 07/10/2026 16:05 | 1 | 198.69 |
| 07/10/2026 16:05 | 1 | 198.69 |
| 07/10/2026 16:05 | 3 | 198.69 |
| 07/10/2026 16:05 | 4 | 198.69 |
| 07/10/2026 16:05 | 8 | 198.69 |
| 07/10/2026 16:05 | 13 | 198.69 |
| 07/10/2026 16:05 | 5 | 198.74 |
| 07/10/2026 16:05 | 23 | 198.69 |
| 07/10/2026 16:05 | 1 | 198.74 |
| 07/10/2026 16:05 | 25 | 198.73 |
| 07/10/2026 16:05 | 11 | 198.67 |
| 07/10/2026 16:05 | 100 | 198.69 |
| 07/10/2026 16:05 | 5 | 198.62 |
| 07/10/2026 16:05 | 38 | 198.58 |
| 07/10/2026 16:05 | 88 | 198.59 |
| 07/10/2026 16:05 | 1 | 198.59 |
| 07/10/2026 16:05 | 12 | 198.59 |
| 07/10/2026 16:05 | 25 | 198.50 |
| 07/10/2026 16:05 | 39 | 198.50 |
| 07/10/2026 16:05 | 100 | 198.46 |
| 07/10/2026 16:04 | 38 | 198.45 |
| 07/10/2026 16:04 | 10 | 198.39 |
| 07/10/2026 16:04 | 2 | 198.35 |
| 07/10/2026 16:04 | 100 | 198.29 |
| 07/10/2026 16:04 | 100 | 198.22 |
| 07/10/2026 16:04 | 100 | 198.21 |
| 07/10/2026 16:04 | 1 | 198.10 |
| 07/10/2026 16:02 | 20 | 198.22 |
| 07/10/2026 16:02 | 2 | 198.26 |
| 07/10/2026 16:02 | 24 | 198.30 |
| 07/10/2026 16:02 | 38 | 198.30 |
| 07/10/2026 16:02 | 38 | 198.30 |
| 07/10/2026 16:02 | 5 | 198.345 |
| 07/10/2026 16:02 | 37 | 198.37 |
| 07/10/2026 16:02 | 10 | 198.48 |
| 07/10/2026 16:02 | 1 | 198.40 |
| 07/10/2026 16:02 | 85 | 198.36 |
| 07/10/2026 16:02 | 210 | 198.36 |
| 07/10/2026 16:01 | 5 | 198.36 |
| 07/10/2026 16:01 | 20 | 198.31 |
| 07/10/2026 16:01 | 1 | 198.205 |
| 07/10/2026 16:01 | 20 | 198.22 |
| 07/10/2026 16:01 | 143 | 198.22 |
| 07/10/2026 16:01 | 57 | 198.22 |
| 07/10/2026 16:01 | 86 | 198.23 |
| 07/10/2026 16:01 | 14 | 198.23 |
| 07/10/2026 16:00 | 1 | 198.34 |
| 07/10/2026 16:00 | 11 | 198.29 |
| 07/10/2026 16:00 | 100 | 198.21 |
| 07/10/2026 16:00 | 100 | 198.16 |
| 07/10/2026 16:00 | 5 | 198.16 |
| 07/10/2026 16:00 | 9 | 198.16 |
| 07/10/2026 16:00 | 4 | 198.11 |
| 07/10/2026 16:00 | 21 | 198.11 |
| 07/10/2026 16:00 | 23 | 198.11 |
| 07/10/2026 16:00 | 4 | 198.11 |
| 07/10/2026 16:00 | 1 | 198.165 |
| 07/10/2026 16:00 | 60 | 198.24 |
| 07/10/2026 16:00 | 6 | 198.24 |
| 07/10/2026 16:00 | 1 | 198.11 |
| 07/10/2026 15:59 | 6 | 198.13 |
| 07/10/2026 15:59 | 11 | 198.24 |
| 07/10/2026 15:59 | 100 | 198.17 |
| 07/10/2026 15:59 | 200 | 198.17 |
| 07/10/2026 15:59 | 3 | 198.05 |
| 07/10/2026 15:59 | 7 | 198.05 |
| 07/10/2026 15:59 | 14 | 198.03 |
| 07/10/2026 15:59 | 1600 | 198.04 |
| 07/10/2026 15:59 | 1 | 198.00 |
| 07/10/2026 15:59 | 9 | 197.97 |
| 07/10/2026 15:59 | 32 | 198.04 |
| 07/10/2026 15:58 | 27 | 198.05 |
| 07/10/2026 15:58 | 38 | 197.96 |
| 07/10/2026 15:58 | 38 | 197.96 |
| 07/10/2026 15:58 | 38 | 197.96 |
| 07/10/2026 15:58 | 38 | 197.96 |
| 07/10/2026 15:58 | 38 | 197.96 |
| 07/10/2026 15:58 | 38 | 197.96 |
| 07/10/2026 15:58 | 100 | 197.965 |
| 07/10/2026 15:58 | 38 | 197.98 |
| 07/10/2026 15:58 | 38 | 197.98 |
| 07/10/2026 15:58 | 38 | 197.975 |
| 07/10/2026 15:58 | 38 | 197.975 |
| 07/10/2026 15:58 | 38 | 197.975 |
| 07/10/2026 15:58 | 40 | 198.07 |
| 07/10/2026 15:57 | 13 | 198.00 |
| 07/10/2026 15:57 | 13 | 198.02 |
| 07/10/2026 15:57 | 13 | 198.02 |
| 07/10/2026 15:57 | 12 | 198.08 |
| 07/10/2026 15:57 | 79 | 198.05 |
| 07/10/2026 15:57 | 200 | 198.04 |
| 07/10/2026 15:57 | 130 | 198.09 |
| 07/10/2026 15:57 | 1 | 198.00 |
| 07/10/2026 15:57 | 76 | 198.12 |
| 07/10/2026 15:56 | 98 | 198.05 |
| 07/10/2026 15:56 | 2 | 198.05 |
| 07/10/2026 15:56 | 60 | 197.93 |
| 07/10/2026 15:56 | 60 | 197.94 |
| 07/10/2026 15:56 | 40 | 197.93 |
| 07/10/2026 15:56 | 17 | 197.93 |
| 07/10/2026 15:56 | 18 | 197.94 |
| 07/10/2026 15:56 | 130 | 198.00 |
| 07/10/2026 15:56 | 130 | 198.00 |
| 07/10/2026 15:56 | 130 | 198.00 |
| 07/10/2026 15:56 | 3 | 198.00 |
| 07/10/2026 15:56 | 1 | 197.96 |
| 07/10/2026 15:56 | 2 | 197.96 |
| 07/10/2026 15:56 | 19 | 197.87 |
| 07/10/2026 15:56 | 5 | 197.87 |
| 07/10/2026 15:56 | 30 | 198.00 |
| 07/10/2026 15:56 | 38 | 198.00 |
| 07/10/2026 15:56 | 11 | 198.00 |
| 07/10/2026 15:56 | 100 | 198.12 |
| 07/10/2026 15:55 | 25 | 198.00 |
| 07/10/2026 15:55 | 13 | 198.015 |
| 07/10/2026 15:55 | 100 | 198.14 |
| 07/10/2026 15:55 | 100 | 198.14 |
| 07/10/2026 15:55 | 8 | 198.09 |
| 07/10/2026 15:55 | 23 | 198.17 |
| 07/10/2026 15:55 | 77 | 198.17 |
| 07/10/2026 15:55 | 14 | 197.99 |
| 07/10/2026 15:55 | 11 | 197.99 |
| 07/10/2026 15:55 | 20 | 197.99 |
| 07/10/2026 15:55 | 10 | 197.99 |
| 07/10/2026 15:55 | 100 | 197.99 |
| 07/10/2026 15:55 | 7 | 198.00 |
| 07/10/2026 15:55 | 5 | 198.00 |
| 07/10/2026 15:55 | 18 | 198.00 |
| 07/10/2026 15:55 | 1 | 198.00 |
| 07/10/2026 15:55 | 10 | 198.00 |
| 07/10/2026 15:55 | 130 | 197.99 |
| 07/10/2026 15:55 | 95 | 197.99 |
| 07/10/2026 15:55 | 5 | 197.99 |
| 07/10/2026 15:55 | 2 | 197.93 |
| 07/10/2026 15:55 | 5 | 197.93 |
| 07/10/2026 15:55 | 3 | 197.92 |
| 07/10/2026 15:55 | 7 | 197.92 |
| 07/10/2026 15:55 | 76 | 197.92 |
| 07/10/2026 15:55 | 7 | 197.92 |
| 07/10/2026 15:55 | 7 | 197.92 |
| 07/10/2026 15:55 | 38 | 197.855 |
| 07/10/2026 15:55 | 38 | 197.855 |
| 07/10/2026 15:55 | 38 | 197.86 |
| 07/10/2026 15:55 | 10 | 197.91 |
| 07/10/2026 15:55 | 100 | 197.90 |
| 07/10/2026 15:55 | 4 | 197.87 |
| 07/10/2026 15:55 | 100 | 197.87 |
| 07/10/2026 15:55 | 10 | 197.80 |
| 07/10/2026 15:55 | 15 | 197.80 |
| 07/10/2026 15:55 | 300 | 197.79 |
| 07/10/2026 15:55 | 30 | 197.78 |
| 07/10/2026 15:55 | 70 | 197.78 |
| 07/10/2026 15:55 | 30 | 197.77 |
| 07/10/2026 15:55 | 30 | 197.77 |
| 07/10/2026 15:55 | 86 | 197.75 |
| 07/10/2026 15:55 | 86 | 197.685 |
| 07/10/2026 15:55 | 100 | 197.74 |
| 07/10/2026 15:55 | 100 | 197.70 |
| 07/10/2026 15:55 | 40 | 197.70 |
| 07/10/2026 15:55 | 100 | 197.69 |
| 07/10/2026 15:55 | 100 | 197.68 |
| 07/10/2026 15:55 | 1 | 197.68 |
| 07/10/2026 15:55 | 1 | 197.67 |
| 07/10/2026 15:55 | 1 | 197.67 |
| 07/10/2026 15:55 | 30 | 197.67 |
| 07/10/2026 15:55 | 70 | 197.67 |
| 07/10/2026 15:55 | 30 | 197.66 |
| 07/10/2026 15:55 | 38 | 197.535 |
| 07/10/2026 15:54 | 38 | 197.53 |
| 07/10/2026 15:54 | 78 | 197.66 |
| 07/10/2026 15:54 | 20 | 197.61 |
| 07/10/2026 15:54 | 98 | 197.65 |
| 07/10/2026 15:54 | 100 | 197.60 |
| 07/10/2026 15:54 | 13 | 197.60 |
| 07/10/2026 15:54 | 100 | 197.64 |
| 07/10/2026 15:54 | 100 | 197.65 |
| 07/10/2026 15:54 | 100 | 197.57 |
| 07/10/2026 15:54 | 37 | 197.62 |
| 07/10/2026 15:54 | 63 | 197.62 |
| 07/10/2026 15:54 | 100 | 197.49 |
| 07/10/2026 15:54 | 30 | 197.46 |
| 07/10/2026 15:53 | 1 | 197.60 |
| 07/10/2026 15:53 | 1 | 197.50 |
| 07/10/2026 15:53 | 7 | 197.50 |
| 07/10/2026 15:53 | 6 | 197.50 |
| 07/10/2026 15:53 | 6 | 197.50 |
| 07/10/2026 15:53 | 7 | 197.50 |
| 07/10/2026 15:53 | 39 | 197.49 |
| 07/10/2026 15:53 | 27 | 197.49 |
| 07/10/2026 15:53 | 61 | 197.49 |
| 07/10/2026 15:53 | 100 | 197.48 |
| 07/10/2026 15:53 | 67 | 197.47 |
| 07/10/2026 15:53 | 33 | 197.47 |
| 07/10/2026 15:53 | 100 | 197.44 |
| 07/10/2026 15:53 | 100 | 197.41 |
| 07/10/2026 15:53 | 100 | 197.405 |
| 07/10/2026 15:53 | 100 | 197.41 |
| 07/10/2026 15:53 | 20 | 197.48 |
| 07/10/2026 15:53 | 100 | 197.48 |
| 07/10/2026 15:53 | 1 | 197.47 |
| 07/10/2026 15:53 | 1 | 197.47 |
| 07/10/2026 15:53 | 100 | 197.47 |
| 07/10/2026 15:53 | 100 | 197.46 |
| 07/10/2026 15:52 | 12 | 197.47 |
| 07/10/2026 15:52 | 11 | 197.35 |
| 07/10/2026 15:52 | 100 | 197.27 |
| 07/10/2026 15:52 | 10 | 197.26 |
| 07/10/2026 15:52 | 100 | 197.26 |
| 07/10/2026 15:52 | 7 | 197.24 |
| 07/10/2026 15:52 | 50 | 197.20 |
| 07/10/2026 15:51 | 20 | 197.19 |
| 07/10/2026 15:51 | 59 | 197.17 |
| 07/10/2026 15:51 | 100 | 197.16 |
| 07/10/2026 15:51 | 100 | 197.15 |
| 07/10/2026 15:51 | 3 | 197.07 |
| 07/10/2026 15:50 | 9 | 197.04 |
| 07/10/2026 15:50 | 9 | 197.225 |
| 07/10/2026 15:50 | 100 | 197.25 |
| 07/10/2026 15:50 | 100 | 197.26 |
| 07/10/2026 15:50 | 100 | 197.27 |
| 07/10/2026 15:50 | 13 | 197.34 |
| 07/10/2026 15:50 | 1 | 197.34 |
| 07/10/2026 15:50 | 1 | 197.39 |
| 07/10/2026 15:50 | 15 | 197.34 |
| 07/10/2026 15:50 | 48 | 197.40 |
| 07/10/2026 15:50 | 52 | 197.40 |
| 07/10/2026 15:50 | 100 | 197.30 |
| 07/10/2026 15:50 | 13 | 197.38 |
| 07/10/2026 15:49 | 96 | 197.21 |
| 07/10/2026 15:49 | 4 | 197.21 |
| 07/10/2026 15:49 | 100 | 197.22 |
| 07/10/2026 15:49 | 100 | 197.26 |
| 07/10/2026 15:49 | 28 | 197.42 |
| 07/10/2026 15:49 | 42 | 197.42 |
| 07/10/2026 15:49 | 60 | 197.31 |
| 07/10/2026 15:49 | 100 | 197.31 |
| 07/10/2026 15:49 | 100 | 197.30 |
| 07/10/2026 15:49 | 100 | 197.29 |
| 07/10/2026 15:49 | 100 | 197.19 |
| 07/10/2026 15:49 | 62 | 197.075 |
| 07/10/2026 15:49 | 38 | 197.075 |
| 07/10/2026 15:49 | 100 | 197.09 |
| 07/10/2026 15:49 | 100 | 197.08 |
| 07/10/2026 15:49 | 76 | 197.01 |
| 07/10/2026 15:49 | 37 | 197.00 |
| 07/10/2026 15:48 | 200 | 196.93 |
| 07/10/2026 15:48 | 102 | 196.78 |
| 07/10/2026 15:48 | 3 | 196.79 |
| 07/10/2026 15:48 | 100 | 196.79 |
| 07/10/2026 15:47 | 20 | 197.16 |
| 07/10/2026 15:47 | 100 | 197.16 |
| 07/10/2026 15:47 | 3 | 197.16 |
| 07/10/2026 15:47 | 2 | 197.16 |
| 07/10/2026 15:46 | 20 | 197.26 |
| 07/10/2026 15:46 | 100 | 197.31 |
| 07/10/2026 15:46 | 8 | 197.30 |
| 07/10/2026 15:46 | 34 | 197.29 |
| 07/10/2026 15:46 | 40 | 197.29 |
| 07/10/2026 15:46 | 26 | 197.29 |
| 07/10/2026 15:46 | 10 | 197.28 |
| 07/10/2026 15:45 | 2 | 197.11 |
| 07/10/2026 15:45 | 20 | 197.14 |
| 07/10/2026 15:45 | 45 | 197.14 |
| 07/10/2026 15:45 | 98 | 197.30 |
| 07/10/2026 15:45 | 1 | 197.33 |
| 07/10/2026 15:45 | 1 | 197.33 |
| 07/10/2026 15:45 | 99 | 197.33 |
| 07/10/2026 15:45 | 268 | 197.57 |
| 07/10/2026 15:45 | 32 | 197.57 |
| 07/10/2026 15:44 | 5 | 197.38 |
| 07/10/2026 15:44 | 50 | 197.39 |
| 07/10/2026 15:44 | 100 | 197.40 |
| 07/10/2026 15:44 | 50 | 197.39 |
| 07/10/2026 15:44 | 100 | 197.40 |
| 07/10/2026 15:44 | 100 | 197.41 |
| 07/10/2026 15:44 | 2 | 197.46 |
| 07/10/2026 15:44 | 2 | 197.46 |
| 07/10/2026 15:44 | 23 | 197.47 |
| 07/10/2026 15:44 | 100 | 197.47 |
| 07/10/2026 15:44 | 16 | 197.43 |
| 07/10/2026 15:44 | 28 | 197.39 |
| 07/10/2026 15:44 | 100 | 197.35 |
| 07/10/2026 15:44 | 100 | 197.34 |
| 07/10/2026 15:43 | 100 | 197.31 |
| 07/10/2026 15:43 | 1 | 197.30 |
| 07/10/2026 15:43 | 17 | 197.30 |
| 07/10/2026 15:43 | 24 | 197.30 |
| 07/10/2026 15:43 | 59 | 197.30 |
| 07/10/2026 15:43 | 38 | 197.26 |
| 07/10/2026 15:43 | 1 | 197.26 |
| 07/10/2026 15:43 | 25 | 197.25 |
| 07/10/2026 15:43 | 24 | 197.32 |
| 07/10/2026 15:42 | 38 | 197.18 |
| 07/10/2026 15:42 | 4 | 197.31 |
| 07/10/2026 15:42 | 100 | 197.30 |
| 07/10/2026 15:42 | 8 | 197.29 |
| 07/10/2026 15:42 | 100 | 197.28 |
| 07/10/2026 15:42 | 100 | 197.27 |
| 07/10/2026 15:41 | 18 | 197.08 |
| 07/10/2026 15:41 | 82 | 197.08 |
| 07/10/2026 15:41 | 100 | 197.08 |
| 07/10/2026 15:41 | 6 | 196.81 |
| 07/10/2026 15:41 | 27 | 196.91 |
| 07/10/2026 15:41 | 1 | 196.91 |
| 07/10/2026 15:41 | 22 | 196.91 |
| 07/10/2026 15:41 | 22 | 196.93 |
| 07/10/2026 15:41 | 100 | 197.05 |
| 07/10/2026 15:41 | 2 | 196.99 |
| 07/10/2026 15:41 | 1 | 196.99 |
| 07/10/2026 15:41 | 100 | 197.03 |
| 07/10/2026 15:41 | 27 | 197.04 |
| 07/10/2026 15:41 | 2 | 197.04 |
| 07/10/2026 15:41 | 49 | 197.05 |
| 07/10/2026 15:41 | 51 | 197.05 |
| 07/10/2026 15:41 | 49 | 197.05 |
| 07/10/2026 15:41 | 29 | 197.05 |
| 07/10/2026 15:41 | 5 | 197.27 |
| 07/10/2026 15:41 | 100 | 197.27 |
| 07/10/2026 15:41 | 100 | 197.25 |
| 07/10/2026 15:41 | 100 | 197.16 |
| 07/10/2026 15:41 | 38 | 197.20 |
| 07/10/2026 15:41 | 1 | 197.31 |
| 07/10/2026 15:41 | 14 | 197.19 |
| 07/10/2026 15:39 | 2 | 196.75 |
| 07/10/2026 15:39 | 2 | 196.68 |
| 07/10/2026 15:39 | 1 | 196.26 |
| 07/10/2026 15:39 | 100 | 196.25 |
| 07/10/2026 15:39 | 8 | 196.19 |
| 07/10/2026 15:39 | 1 | 196.19 |
| 07/10/2026 15:39 | 42 | 196.22 |
| 07/10/2026 15:39 | 58 | 196.22 |
| 07/10/2026 15:39 | 145 | 196.19 |
| 07/10/2026 15:39 | 37 | 196.19 |
| 07/10/2026 15:39 | 1 | 196.19 |
| 07/10/2026 15:39 | 99 | 196.19 |
| 07/10/2026 15:39 | 20 | 196.12 |
| 07/10/2026 15:39 | 4 | 196.12 |
| 07/10/2026 15:39 | 3 | 196.12 |
| 07/10/2026 15:39 | 73 | 196.11 |
| 07/10/2026 15:39 | 27 | 196.11 |
| 07/10/2026 15:39 | 100 | 196.13 |
| 07/10/2026 15:39 | 20 | 196.13 |
| 07/10/2026 15:38 | 24 | 196.19 |
| 07/10/2026 15:38 | 44 | 196.19 |
| 07/10/2026 15:38 | 20 | 196.19 |
| 07/10/2026 15:38 | 100 | 196.08 |
| 07/10/2026 15:38 | 100 | 196.07 |
| 07/10/2026 15:38 | 100 | 196.06 |
| 07/10/2026 15:38 | 100 | 196.03 |
| 07/10/2026 15:38 | 100 | 196.01 |
| 07/10/2026 15:38 | 100 | 195.99 |
| 07/10/2026 15:37 | 1 | 195.91 |
| 07/10/2026 15:37 | 100 | 195.805 |
| 07/10/2026 15:36 | 5 | 195.97 |
| 07/10/2026 15:36 | 20 | 195.91 |
| 07/10/2026 15:36 | 10 | 195.91 |
| 07/10/2026 15:36 | 90 | 195.91 |
| 07/10/2026 15:36 | 30 | 195.90 |
| 07/10/2026 15:36 | 1 | 195.90 |
| 07/10/2026 15:36 | 1 | 195.58 |
| 07/10/2026 15:36 | 35 | 195.87 |
| 07/10/2026 15:36 | 7 | 195.87 |
| 07/10/2026 15:36 | 100 | 195.84 |
| 07/10/2026 15:36 | 1 | 195.80 |
| 07/10/2026 15:36 | 5 | 195.75 |
| 07/10/2026 15:36 | 17 | 195.75 |
| 07/10/2026 15:36 | 65 | 195.75 |
| 07/10/2026 15:36 | 18 | 195.75 |
| 07/10/2026 15:36 | 20 | 195.74 |
| 07/10/2026 15:36 | 19 | 195.58 |
| 07/10/2026 15:36 | 1 | 195.58 |
| 07/10/2026 15:36 | 1 | 195.58 |
| 07/10/2026 15:35 | 100 | 195.415 |
| 07/10/2026 15:35 | 38 | 195.53 |
| 07/10/2026 15:35 | 100 | 195.415 |
| 07/10/2026 15:35 | 100 | 195.42 |
| 07/10/2026 15:34 | 30 | 195.66 |
| 07/10/2026 15:34 | 11 | 195.66 |
| 07/10/2026 15:34 | 100 | 195.66 |
| 07/10/2026 15:33 | 5 | 195.93 |
| 07/10/2026 15:33 | 3 | 195.93 |
| 07/10/2026 15:33 | 2 | 195.94 |
| 07/10/2026 15:33 | 1 | 195.98 |
| 07/10/2026 15:32 | 38 | 196.195 |
| 07/10/2026 15:31 | 38 | 196.43 |
| 07/10/2026 15:31 | 20 | 196.195 |
| 07/10/2026 15:30 | 20 | 196.16 |
| 07/10/2026 15:30 | 20 | 196.16 |
| 07/10/2026 15:30 | 100 | 196.16 |
| 07/10/2026 15:30 | 20 | 196.05 |
| 07/10/2026 15:30 | 100 | 196.16 |
| 07/10/2026 15:30 | 300 | 196.16 |
| 07/10/2026 15:30 | 2 | 196.28 |
| 07/10/2026 15:30 | 1 | 196.95 |
| 07/10/2026 15:30 | 40 | 196.95 |
| 07/10/2026 15:30 | 1 | 196.95 |
| 07/10/2026 15:30 | 100 | 197.00 |
| 07/10/2026 15:30 | 5 | 197.00 |
| 07/10/2026 15:30 | 102 | 197.00 |
| 07/10/2026 15:30 | 1 | 197.18 |
| 07/10/2026 15:30 | 38 | 197.375 |
| 07/10/2026 15:30 | 38 | 197.375 |
| 07/10/2026 15:30 | 1 | 197.61 |
| 07/10/2026 15:30 | 1 | 197.42 |
| 07/10/2026 15:30 | 475 | 197.63 |
| 07/10/2026 15:30 | 9 | 197.75 |
| 07/10/2026 15:30 | 1 | 197.70 |
| 07/10/2026 15:30 | 19194 | 197.61 |
| 07/10/2026 15:30 | 19194 | 197.61 |