Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:52:06
|
Geld
25.08.2026 -
18:52:06
|
Geld Volumen |
Brief
25.08.2026 -
18:52:06
|
Brief Volumen |
|---|---|---|---|---|
|
215.29
+0.18
(
+0.08% )
|
215.28
|
100 |
215.46
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:52 | 73 | 215.28 |
| 08/25/2026 18:52 | 27 | 215.28 |
| 08/25/2026 18:52 | 30 | 215.28 |
| 08/25/2026 18:52 | 1 | 215.28 |
| 08/25/2026 18:52 | 15 | 215.28 |
| 08/25/2026 18:52 | 100 | 215.29 |
| 08/25/2026 18:52 | 27 | 215.28 |
| 08/25/2026 18:52 | 15 | 215.28 |
| 08/25/2026 18:52 | 24 | 215.28 |
| 08/25/2026 18:52 | 11 | 215.28 |
| 08/25/2026 18:52 | 100 | 215.28 |
| 08/25/2026 18:52 | 3 | 215.29 |
| 08/25/2026 18:52 | 1 | 215.29 |
| 08/25/2026 18:52 | 39 | 215.31 |
| 08/25/2026 18:51 | 1 | 215.44 |
| 08/25/2026 18:50 | 3 | 215.33 |
| 08/25/2026 18:49 | 50 | 215.47 |
| 08/25/2026 18:49 | 100 | 215.46 |
| 08/25/2026 18:49 | 300 | 215.46 |
| 08/25/2026 18:49 | 100 | 215.45 |
| 08/25/2026 18:47 | 20 | 215.40 |
| 08/25/2026 18:47 | 1 | 215.41 |
| 08/25/2026 18:47 | 1 | 215.41 |
| 08/25/2026 18:47 | 3 | 215.41 |
| 08/25/2026 18:47 | 94 | 215.41 |
| 08/25/2026 18:46 | 29 | 215.455 |
| 08/25/2026 18:46 | 4 | 215.51 |
| 08/25/2026 18:42 | 33 | 215.40 |
| 08/25/2026 18:41 | 100 | 215.48 |
| 08/25/2026 18:41 | 100 | 215.43 |
| 08/25/2026 18:41 | 100 | 215.42 |
| 08/25/2026 18:41 | 99 | 215.38 |
| 08/25/2026 18:41 | 19 | 215.35 |
| 08/25/2026 18:41 | 1 | 215.35 |
| 08/25/2026 18:41 | 1 | 215.35 |
| 08/25/2026 18:41 | 100 | 215.35 |
| 08/25/2026 18:41 | 100 | 215.35 |
| 08/25/2026 18:41 | 78 | 215.35 |
| 08/25/2026 18:41 | 100 | 215.27 |
| 08/25/2026 18:41 | 1 | 215.28 |
| 08/25/2026 18:41 | 1 | 215.29 |
| 08/25/2026 18:40 | 6 | 215.35 |
| 08/25/2026 18:40 | 1 | 215.35 |
| 08/25/2026 18:40 | 6 | 215.35 |
| 08/25/2026 18:40 | 1 | 215.35 |
| 08/25/2026 18:40 | 2 | 215.35 |
| 08/25/2026 18:40 | 1 | 215.35 |
| 08/25/2026 18:40 | 5 | 215.35 |
| 08/25/2026 18:39 | 1 | 215.29 |
| 08/25/2026 18:39 | 6 | 215.29 |
| 08/25/2026 18:39 | 94 | 215.29 |
| 08/25/2026 18:38 | 1 | 215.42 |
| 08/25/2026 18:38 | 3 | 215.42 |
| 08/25/2026 18:38 | 18 | 215.40 |
| 08/25/2026 18:38 | 5 | 215.38 |
| 08/25/2026 18:38 | 76 | 215.36 |
| 08/25/2026 18:38 | 24 | 215.36 |
| 08/25/2026 18:38 | 100 | 215.33 |
| 08/25/2026 18:38 | 3 | 215.32 |
| 08/25/2026 18:38 | 2 | 215.32 |
| 08/25/2026 18:38 | 15 | 215.30 |
| 08/25/2026 18:38 | 100 | 215.29 |
| 08/25/2026 18:38 | 100 | 215.28 |
| 08/25/2026 18:38 | 5 | 215.26 |
| 08/25/2026 18:38 | 93 | 215.26 |
| 08/25/2026 18:38 | 7 | 215.26 |
| 08/25/2026 18:38 | 35 | 215.26 |
| 08/25/2026 18:38 | 64 | 215.26 |
| 08/25/2026 18:38 | 1 | 215.26 |
| 08/25/2026 18:38 | 100 | 215.26 |
| 08/25/2026 18:38 | 5 | 215.23 |
| 08/25/2026 18:38 | 100 | 215.22 |
| 08/25/2026 18:38 | 100 | 215.21 |
| 08/25/2026 18:38 | 100 | 215.20 |
| 08/25/2026 18:38 | 100 | 215.17 |
| 08/25/2026 18:37 | 20 | 215.18 |
| 08/25/2026 18:37 | 19 | 215.17 |
| 08/25/2026 18:37 | 20 | 215.12 |
| 08/25/2026 18:36 | 69 | 215.24 |
| 08/25/2026 18:35 | 1 | 215.13 |
| 08/25/2026 18:35 | 100 | 215.19 |
| 08/25/2026 18:35 | 94 | 215.19 |
| 08/25/2026 18:35 | 60 | 215.19 |
| 08/25/2026 18:32 | 100 | 215.28 |
| 08/25/2026 18:32 | 20 | 215.25 |
| 08/25/2026 18:32 | 10 | 215.25 |
| 08/25/2026 18:32 | 100 | 215.25 |
| 08/25/2026 18:31 | 1 | 215.30 |
| 08/25/2026 18:31 | 66 | 215.29 |
| 08/25/2026 18:30 | 62 | 215.26 |
| 08/25/2026 18:30 | 38 | 215.26 |
| 08/25/2026 18:29 | 100 | 215.21 |
| 08/25/2026 18:29 | 39 | 215.19 |
| 08/25/2026 18:29 | 61 | 215.19 |
| 08/25/2026 18:29 | 20 | 215.18 |
| 08/25/2026 18:29 | 84 | 215.17 |
| 08/25/2026 18:29 | 143 | 215.16 |
| 08/25/2026 18:28 | 100 | 215.14 |
| 08/25/2026 18:28 | 10 | 215.17 |
| 08/25/2026 18:28 | 77 | 215.17 |
| 08/25/2026 18:28 | 100 | 215.17 |
| 08/25/2026 18:28 | 99 | 215.16 |
| 08/25/2026 18:28 | 1 | 215.16 |
| 08/25/2026 18:28 | 24 | 215.16 |
| 08/25/2026 18:28 | 200 | 215.16 |
| 08/25/2026 18:28 | 100 | 215.14 |
| 08/25/2026 18:27 | 1 | 215.08 |
| 08/25/2026 18:27 | 68 | 215.10 |
| 08/25/2026 18:27 | 79 | 215.12 |
| 08/25/2026 18:27 | 21 | 215.12 |
| 08/25/2026 18:27 | 5 | 215.11 |
| 08/25/2026 18:26 | 1 | 215.11 |
| 08/25/2026 18:26 | 48 | 215.11 |
| 08/25/2026 18:26 | 8 | 215.11 |
| 08/25/2026 18:26 | 100 | 215.11 |
| 08/25/2026 18:26 | 83 | 215.10 |
| 08/25/2026 18:26 | 34 | 215.10 |
| 08/25/2026 18:26 | 100 | 215.10 |
| 08/25/2026 18:25 | 80 | 215.04 |
| 08/25/2026 18:25 | 13 | 215.08 |
| 08/25/2026 18:25 | 7 | 215.08 |
| 08/25/2026 18:25 | 1 | 215.16 |
| 08/25/2026 18:25 | 3 | 215.16 |
| 08/25/2026 18:25 | 100 | 215.16 |
| 08/25/2026 18:25 | 10 | 215.18 |
| 08/25/2026 18:25 | 50 | 215.19 |
| 08/25/2026 18:25 | 44 | 215.19 |
| 08/25/2026 18:25 | 29 | 215.19 |
| 08/25/2026 18:25 | 3 | 215.19 |
| 08/25/2026 18:24 | 82 | 215.20 |
| 08/25/2026 18:24 | 1 | 215.20 |
| 08/25/2026 18:24 | 1 | 215.22 |
| 08/25/2026 18:23 | 99 | 215.23 |
| 08/25/2026 18:23 | 1 | 215.23 |
| 08/25/2026 18:22 | 5 | 215.24 |
| 08/25/2026 18:22 | 6 | 215.26 |
| 08/25/2026 18:21 | 7 | 215.27 |
| 08/25/2026 18:21 | 1 | 215.35 |
| 08/25/2026 18:20 | 1 | 215.30 |
| 08/25/2026 18:19 | 1 | 215.37 |
| 08/25/2026 18:19 | 100 | 215.37 |
| 08/25/2026 18:19 | 94 | 215.34 |
| 08/25/2026 18:19 | 76 | 215.36 |
| 08/25/2026 18:19 | 10 | 215.40 |
| 08/25/2026 18:17 | 1 | 215.41 |
| 08/25/2026 18:17 | 1 | 215.36 |
| 08/25/2026 18:17 | 1 | 215.21 |
| 08/25/2026 18:17 | 1 | 215.21 |
| 08/25/2026 18:17 | 71 | 215.22 |
| 08/25/2026 18:17 | 1 | 215.22 |
| 08/25/2026 18:16 | 3 | 215.31 |
| 08/25/2026 18:16 | 1 | 215.33 |
| 08/25/2026 18:16 | 1 | 215.36 |
| 08/25/2026 18:16 | 94 | 215.38 |
| 08/25/2026 18:15 | 41 | 215.50 |
| 08/25/2026 18:15 | 18 | 215.49 |
| 08/25/2026 18:13 | 20 | 215.415 |
| 08/25/2026 18:13 | 21 | 215.40 |
| 08/25/2026 18:13 | 100 | 215.39 |
| 08/25/2026 18:12 | 4 | 215.30 |
| 08/25/2026 18:12 | 53 | 215.32 |
| 08/25/2026 18:12 | 45 | 215.34 |
| 08/25/2026 18:12 | 9 | 215.37 |
| 08/25/2026 18:12 | 5 | 215.37 |
| 08/25/2026 18:11 | 1 | 215.29 |
| 08/25/2026 18:11 | 100 | 215.27 |
| 08/25/2026 18:11 | 8 | 215.24 |
| 08/25/2026 18:11 | 100 | 215.24 |
| 08/25/2026 18:11 | 130 | 215.21 |
| 08/25/2026 18:11 | 100 | 215.22 |
| 08/25/2026 18:11 | 5 | 215.25 |
| 08/25/2026 18:11 | 5 | 215.25 |
| 08/25/2026 18:11 | 68 | 215.24 |
| 08/25/2026 18:11 | 32 | 215.24 |
| 08/25/2026 18:11 | 10 | 215.23 |
| 08/25/2026 18:11 | 100 | 215.23 |
| 08/25/2026 18:11 | 24 | 215.23 |
| 08/25/2026 18:11 | 100 | 215.22 |
| 08/25/2026 18:11 | 58 | 215.22 |
| 08/25/2026 18:11 | 42 | 215.22 |
| 08/25/2026 18:10 | 2 | 215.23 |
| 08/25/2026 18:10 | 1 | 215.21 |
| 08/25/2026 18:08 | 100 | 215.24 |
| 08/25/2026 18:08 | 42 | 215.23 |
| 08/25/2026 18:08 | 58 | 215.23 |
| 08/25/2026 18:08 | 42 | 215.23 |
| 08/25/2026 18:08 | 58 | 215.23 |
| 08/25/2026 18:08 | 100 | 215.23 |
| 08/25/2026 18:08 | 100 | 215.22 |
| 08/25/2026 18:07 | 2 | 215.14 |
| 08/25/2026 18:07 | 1 | 215.15 |
| 08/25/2026 18:07 | 6 | 215.17 |
| 08/25/2026 18:07 | 50 | 215.19 |
| 08/25/2026 18:07 | 100 | 215.20 |
| 08/25/2026 18:03 | 122 | 215.31 |
| 08/25/2026 18:03 | 2 | 215.31 |
| 08/25/2026 18:01 | 1 | 215.20 |
| 08/25/2026 18:01 | 4 | 215.20 |
| 08/25/2026 18:01 | 100 | 215.18 |
| 08/25/2026 18:01 | 1 | 215.15 |
| 08/25/2026 18:01 | 3 | 215.07 |
| 08/25/2026 18:01 | 5 | 215.05 |
| 08/25/2026 18:01 | 1 | 215.05 |
| 08/25/2026 18:00 | 10 | 215.04 |
| 08/25/2026 18:00 | 17 | 215.03 |
| 08/25/2026 17:59 | 4 | 214.88 |
| 08/25/2026 17:59 | 1 | 214.88 |
| 08/25/2026 17:59 | 5 | 214.86 |
| 08/25/2026 17:59 | 64 | 214.84 |
| 08/25/2026 17:59 | 36 | 214.84 |
| 08/25/2026 17:59 | 99 | 214.84 |
| 08/25/2026 17:59 | 1 | 214.84 |
| 08/25/2026 17:59 | 100 | 214.84 |
| 08/25/2026 17:58 | 17 | 214.62 |
| 08/25/2026 17:58 | 3 | 214.62 |
| 08/25/2026 17:58 | 5 | 214.73 |
| 08/25/2026 17:57 | 3 | 214.70 |
| 08/25/2026 17:57 | 100 | 214.70 |
| 08/25/2026 17:57 | 60 | 214.69 |
| 08/25/2026 17:57 | 1 | 214.69 |
| 08/25/2026 17:57 | 1 | 214.69 |
| 08/25/2026 17:57 | 37 | 214.69 |
| 08/25/2026 17:57 | 1 | 214.69 |
| 08/25/2026 17:56 | 3 | 214.68 |
| 08/25/2026 17:56 | 5 | 214.56 |
| 08/25/2026 17:56 | 5 | 214.56 |
| 08/25/2026 17:56 | 10 | 214.54 |
| 08/25/2026 17:56 | 100 | 214.54 |
| 08/25/2026 17:56 | 100 | 214.54 |
| 08/25/2026 17:56 | 100 | 214.53 |
| 08/25/2026 17:56 | 35 | 214.39 |
| 08/25/2026 17:55 | 2 | 214.39 |
| 08/25/2026 17:55 | 7 | 214.39 |
| 08/25/2026 17:55 | 20 | 214.395 |
| 08/25/2026 17:55 | 42 | 214.42 |
| 08/25/2026 17:54 | 20 | 214.40 |
| 08/25/2026 17:54 | 34 | 214.42 |
| 08/25/2026 17:54 | 100 | 214.42 |
| 08/25/2026 17:53 | 100 | 214.28 |
| 08/25/2026 17:53 | 46 | 214.29 |
| 08/25/2026 17:53 | 54 | 214.29 |
| 08/25/2026 17:53 | 13 | 214.31 |
| 08/25/2026 17:53 | 5 | 214.34 |
| 08/25/2026 17:53 | 300 | 214.38 |
| 08/25/2026 17:53 | 100 | 214.38 |
| 08/25/2026 17:53 | 100 | 214.38 |
| 08/25/2026 17:53 | 5 | 214.39 |
| 08/25/2026 17:53 | 1 | 214.39 |
| 08/25/2026 17:51 | 100 | 214.465 |
| 08/25/2026 17:50 | 100 | 214.45 |
| 08/25/2026 17:50 | 5 | 214.45 |
| 08/25/2026 17:50 | 100 | 214.475 |
| 08/25/2026 17:50 | 2 | 214.41 |
| 08/25/2026 17:50 | 100 | 214.47 |
| 08/25/2026 17:50 | 5 | 214.51 |
| 08/25/2026 17:50 | 2 | 214.48 |
| 08/25/2026 17:50 | 10 | 214.48 |
| 08/25/2026 17:50 | 1 | 214.48 |
| 08/25/2026 17:50 | 3 | 214.48 |
| 08/25/2026 17:50 | 3 | 214.48 |
| 08/25/2026 17:50 | 20 | 214.47 |
| 08/25/2026 17:50 | 100 | 214.47 |
| 08/25/2026 17:50 | 1 | 214.47 |
| 08/25/2026 17:50 | 5 | 214.45 |
| 08/25/2026 17:50 | 5 | 214.45 |
| 08/25/2026 17:50 | 30 | 214.43 |
| 08/25/2026 17:50 | 37 | 214.41 |
| 08/25/2026 17:50 | 80 | 214.41 |
| 08/25/2026 17:50 | 20 | 214.41 |
| 08/25/2026 17:50 | 63 | 214.41 |
| 08/25/2026 17:50 | 10 | 214.41 |
| 08/25/2026 17:50 | 5 | 214.37 |
| 08/25/2026 17:50 | 1 | 214.37 |
| 08/25/2026 17:50 | 14 | 214.37 |
| 08/25/2026 17:50 | 5 | 214.37 |
| 08/25/2026 17:50 | 100 | 214.36 |
| 08/25/2026 17:50 | 100 | 214.36 |
| 08/25/2026 17:50 | 2 | 214.31 |
| 08/25/2026 17:50 | 128 | 214.30 |
| 08/25/2026 17:50 | 2 | 214.30 |
| 08/25/2026 17:49 | 1 | 214.29 |
| 08/25/2026 17:49 | 3 | 214.27 |
| 08/25/2026 17:49 | 6 | 214.26 |
| 08/25/2026 17:49 | 1 | 214.20 |
| 08/25/2026 17:49 | 6 | 214.12 |
| 08/25/2026 17:49 | 1 | 214.12 |
| 08/25/2026 17:49 | 14 | 214.14 |
| 08/25/2026 17:49 | 1 | 214.16 |
| 08/25/2026 17:48 | 5 | 214.22 |
| 08/25/2026 17:47 | 100 | 214.21 |
| 08/25/2026 17:47 | 10 | 214.22 |
| 08/25/2026 17:47 | 6 | 214.30 |
| 08/25/2026 17:47 | 100 | 214.33 |
| 08/25/2026 17:47 | 3 | 214.34 |
| 08/25/2026 17:47 | 3 | 214.34 |
| 08/25/2026 17:47 | 100 | 214.34 |
| 08/25/2026 17:47 | 47 | 214.35 |
| 08/25/2026 17:47 | 53 | 214.35 |
| 08/25/2026 17:47 | 100 | 214.35 |
| 08/25/2026 17:47 | 47 | 214.37 |
| 08/25/2026 17:47 | 60 | 214.48 |
| 08/25/2026 17:47 | 20 | 214.52 |
| 08/25/2026 17:46 | 52 | 214.59 |
| 08/25/2026 17:46 | 100 | 214.59 |
| 08/25/2026 17:46 | 200 | 214.59 |
| 08/25/2026 17:46 | 100 | 214.59 |
| 08/25/2026 17:46 | 150 | 214.52 |
| 08/25/2026 17:46 | 25 | 214.59 |
| 08/25/2026 17:46 | 4 | 214.60 |
| 08/25/2026 17:46 | 37 | 214.59 |
| 08/25/2026 17:46 | 15 | 214.59 |
| 08/25/2026 17:46 | 100 | 214.59 |
| 08/25/2026 17:46 | 5 | 214.59 |
| 08/25/2026 17:46 | 10 | 214.59 |
| 08/25/2026 17:46 | 100 | 214.59 |
| 08/25/2026 17:46 | 5 | 214.57 |
| 08/25/2026 17:46 | 5 | 214.52 |
| 08/25/2026 17:46 | 100 | 214.50 |
| 08/25/2026 17:46 | 50 | 214.43 |
| 08/25/2026 17:46 | 150 | 214.43 |
| 08/25/2026 17:46 | 23 | 214.31 |
| 08/25/2026 17:46 | 1 | 214.41 |
| 08/25/2026 17:46 | 13 | 214.41 |
| 08/25/2026 17:46 | 5 | 214.46 |
| 08/25/2026 17:46 | 5 | 214.475 |
| 08/25/2026 17:46 | 17 | 214.51 |
| 08/25/2026 17:46 | 19 | 214.51 |
| 08/25/2026 17:46 | 20 | 214.57 |
| 08/25/2026 17:45 | 1 | 214.51 |
| 08/25/2026 17:45 | 80 | 214.51 |
| 08/25/2026 17:45 | 1 | 214.51 |
| 08/25/2026 17:45 | 100 | 214.52 |
| 08/25/2026 17:45 | 100 | 214.64 |
| 08/25/2026 17:44 | 1 | 214.56 |
| 08/25/2026 17:43 | 60 | 214.55 |
| 08/25/2026 17:43 | 100 | 214.55 |
| 08/25/2026 17:43 | 68 | 214.55 |
| 08/25/2026 17:43 | 23 | 214.55 |
| 08/25/2026 17:43 | 9 | 214.55 |
| 08/25/2026 17:43 | 67 | 214.56 |
| 08/25/2026 17:43 | 36 | 214.56 |
| 08/25/2026 17:43 | 64 | 214.57 |
| 08/25/2026 17:43 | 43 | 214.59 |
| 08/25/2026 17:43 | 24 | 214.63 |
| 08/25/2026 17:43 | 4 | 214.64 |
| 08/25/2026 17:43 | 6 | 214.64 |
| 08/25/2026 17:43 | 1 | 214.68 |
| 08/25/2026 17:43 | 1 | 214.68 |
| 08/25/2026 17:43 | 2 | 214.69 |
| 08/25/2026 17:43 | 3 | 214.69 |
| 08/25/2026 17:42 | 2 | 214.76 |
| 08/25/2026 17:42 | 1 | 214.76 |
| 08/25/2026 17:42 | 95 | 214.95 |
| 08/25/2026 17:41 | 1 | 214.92 |
| 08/25/2026 17:41 | 3 | 214.94 |
| 08/25/2026 17:41 | 100 | 215.00 |
| 08/25/2026 17:41 | 1 | 214.96 |
| 08/25/2026 17:41 | 1 | 214.97 |
| 08/25/2026 17:41 | 9 | 215.00 |
| 08/25/2026 17:41 | 900 | 215.00 |
| 08/25/2026 17:41 | 2 | 215.00 |
| 08/25/2026 17:41 | 1 | 215.00 |
| 08/25/2026 17:41 | 1 | 215.01 |
| 08/25/2026 17:41 | 6 | 215.01 |
| 08/25/2026 17:40 | 6 | 215.01 |
| 08/25/2026 17:40 | 29 | 215.03 |
| 08/25/2026 17:40 | 6 | 215.05 |
| 08/25/2026 17:40 | 100 | 215.10 |
| 08/25/2026 17:40 | 9 | 215.10 |
| 08/25/2026 17:40 | 5 | 215.10 |
| 08/25/2026 17:40 | 20 | 215.10 |
| 08/25/2026 17:40 | 1 | 215.11 |
| 08/25/2026 17:39 | 1 | 215.14 |
| 08/25/2026 17:39 | 1 | 215.13 |
| 08/25/2026 17:36 | 28 | 215.11 |
| 08/25/2026 17:36 | 100 | 215.12 |
| 08/25/2026 17:36 | 47 | 215.13 |
| 08/25/2026 17:36 | 1 | 215.15 |
| 08/25/2026 17:36 | 9 | 215.24 |
| 08/25/2026 17:36 | 19 | 215.25 |
| 08/25/2026 17:36 | 1 | 215.25 |
| 08/25/2026 17:36 | 8 | 215.25 |
| 08/25/2026 17:35 | 2 | 215.30 |
| 08/25/2026 17:35 | 2 | 215.39 |
| 08/25/2026 17:35 | 23 | 215.39 |
| 08/25/2026 17:35 | 18 | 215.39 |
| 08/25/2026 17:35 | 95 | 215.34 |
| 08/25/2026 17:35 | 5 | 215.34 |
| 08/25/2026 17:34 | 24 | 215.30 |
| 08/25/2026 17:33 | 124 | 215.29 |
| 08/25/2026 17:33 | 200 | 215.29 |
| 08/25/2026 17:33 | 7 | 215.25 |
| 08/25/2026 17:33 | 1 | 215.25 |
| 08/25/2026 17:33 | 1 | 215.25 |
| 08/25/2026 17:33 | 1 | 215.21 |
| 08/25/2026 17:33 | 20 | 215.21 |
| 08/25/2026 17:33 | 9 | 215.26 |
| 08/25/2026 17:33 | 91 | 215.26 |
| 08/25/2026 17:33 | 9 | 215.31 |
| 08/25/2026 17:33 | 3 | 215.31 |
| 08/25/2026 17:32 | 43 | 215.34 |
| 08/25/2026 17:28 | 5 | 215.46 |
| 08/25/2026 17:28 | 5 | 215.45 |
| 08/25/2026 17:28 | 42 | 215.42 |
| 08/25/2026 17:28 | 5 | 215.41 |
| 08/25/2026 17:28 | 70 | 215.41 |
| 08/25/2026 17:28 | 30 | 215.41 |
| 08/25/2026 17:28 | 11 | 215.40 |
| 08/25/2026 17:28 | 351 | 215.40 |
| 08/25/2026 17:28 | 52 | 215.40 |
| 08/25/2026 17:28 | 1 | 215.39 |
| 08/25/2026 17:28 | 5 | 215.37 |
| 08/25/2026 17:28 | 100 | 215.32 |
| 08/25/2026 17:28 | 100 | 215.32 |
| 08/25/2026 17:28 | 100 | 215.30 |
| 08/25/2026 17:27 | 1 | 215.27 |
| 08/25/2026 17:27 | 100 | 215.27 |
| 08/25/2026 17:27 | 1 | 215.29 |
| 08/25/2026 17:27 | 100 | 215.28 |
| 08/25/2026 17:27 | 100 | 215.28 |
| 08/25/2026 17:27 | 34 | 215.23 |
| 08/25/2026 17:27 | 200 | 215.23 |
| 08/25/2026 17:27 | 4 | 215.135 |
| 08/25/2026 17:27 | 4 | 215.11 |
| 08/25/2026 17:27 | 4 | 215.11 |
| 08/25/2026 17:27 | 5 | 215.11 |
| 08/25/2026 17:27 | 7 | 215.13 |
| 08/25/2026 17:27 | 1 | 215.13 |
| 08/25/2026 17:27 | 2 | 215.19 |
| 08/25/2026 17:27 | 15 | 215.22 |
| 08/25/2026 17:27 | 100 | 215.24 |
| 08/25/2026 17:27 | 1 | 215.25 |
| 08/25/2026 17:27 | 89 | 215.25 |
| 08/25/2026 17:27 | 100 | 215.25 |
| 08/25/2026 17:27 | 1 | 215.25 |
| 08/25/2026 17:27 | 100 | 215.25 |
| 08/25/2026 17:26 | 3 | 215.27 |
| 08/25/2026 17:26 | 3 | 215.28 |
| 08/25/2026 17:25 | 26 | 215.29 |
| 08/25/2026 17:25 | 1 | 215.29 |
| 08/25/2026 17:25 | 26 | 215.29 |
| 08/25/2026 17:25 | 100 | 215.26 |
| 08/25/2026 17:25 | 3 | 215.33 |
| 08/25/2026 17:23 | 1 | 215.44 |
| 08/25/2026 17:23 | 3 | 215.44 |
| 08/25/2026 17:23 | 11 | 215.40 |
| 08/25/2026 17:23 | 1 | 215.43 |
| 08/25/2026 17:23 | 1 | 215.41 |
| 08/25/2026 17:23 | 1 | 215.41 |
| 08/25/2026 17:23 | 23 | 215.41 |
| 08/25/2026 17:23 | 42 | 215.40 |
| 08/25/2026 17:23 | 100 | 215.39 |
| 08/25/2026 17:22 | 124 | 215.35 |
| 08/25/2026 17:22 | 100 | 215.35 |
| 08/25/2026 17:22 | 94 | 215.31 |
| 08/25/2026 17:22 | 68 | 215.20 |
| 08/25/2026 17:22 | 15 | 215.245 |
| 08/25/2026 17:21 | 70 | 215.265 |
| 08/25/2026 17:20 | 18 | 215.20 |
| 08/25/2026 17:20 | 17 | 215.28 |
| 08/25/2026 17:20 | 18 | 215.28 |
| 08/25/2026 17:20 | 62 | 215.28 |
| 08/25/2026 17:20 | 2 | 215.28 |
| 08/25/2026 17:20 | 3 | 215.28 |
| 08/25/2026 17:20 | 1 | 215.28 |
| 08/25/2026 17:20 | 94 | 215.28 |
| 08/25/2026 17:19 | 100 | 215.36 |
| 08/25/2026 17:19 | 1 | 215.33 |
| 08/25/2026 17:19 | 100 | 215.33 |
| 08/25/2026 17:19 | 100 | 215.33 |
| 08/25/2026 17:18 | 100 | 215.42 |
| 08/25/2026 17:18 | 35 | 215.38 |
| 08/25/2026 17:18 | 100 | 215.37 |
| 08/25/2026 17:17 | 11 | 215.28 |
| 08/25/2026 17:17 | 47 | 215.29 |
| 08/25/2026 17:17 | 1 | 215.35 |
| 08/25/2026 17:17 | 100 | 215.35 |
| 08/25/2026 17:12 | 10 | 215.42 |
| 08/25/2026 17:12 | 5 | 215.41 |
| 08/25/2026 17:12 | 100 | 215.41 |
| 08/25/2026 17:12 | 1 | 215.40 |
| 08/25/2026 17:12 | 100 | 215.37 |
| 08/25/2026 17:11 | 43 | 215.36 |
| 08/25/2026 17:11 | 2 | 215.33 |
| 08/25/2026 17:11 | 6 | 215.32 |
| 08/25/2026 17:11 | 80 | 215.31 |
| 08/25/2026 17:11 | 20 | 215.31 |
| 08/25/2026 17:11 | 20 | 215.20 |
| 08/25/2026 17:10 | 80 | 215.32 |
| 08/25/2026 17:10 | 1 | 215.33 |
| 08/25/2026 17:10 | 1 | 215.37 |
| 08/25/2026 17:09 | 20 | 215.44 |
| 08/25/2026 17:09 | 19 | 215.44 |
| 08/25/2026 17:08 | 1 | 215.45 |
| 08/25/2026 17:08 | 1 | 215.46 |
| 08/25/2026 17:08 | 4 | 215.50 |
| 08/25/2026 17:07 | 100 | 215.51 |
| 08/25/2026 17:07 | 49 | 215.51 |
| 08/25/2026 17:07 | 31 | 215.51 |
| 08/25/2026 17:06 | 100 | 215.80 |
| 08/25/2026 17:06 | 5 | 215.80 |
| 08/25/2026 17:06 | 200 | 215.79 |
| 08/25/2026 17:06 | 150 | 215.75 |
| 08/25/2026 17:06 | 150 | 215.70 |
| 08/25/2026 17:06 | 5 | 215.67 |
| 08/25/2026 17:05 | 5 | 215.63 |
| 08/25/2026 17:05 | 20 | 215.64 |
| 08/25/2026 17:05 | 50 | 215.64 |
| 08/25/2026 17:05 | 1 | 215.66 |
| 08/25/2026 17:05 | 130 | 215.67 |
| 08/25/2026 17:05 | 150 | 215.70 |
| 08/25/2026 17:05 | 130 | 215.70 |
| 08/25/2026 17:04 | 15 | 215.71 |
| 08/25/2026 17:04 | 1 | 215.71 |
| 08/25/2026 17:04 | 14 | 215.71 |
| 08/25/2026 17:04 | 1 | 215.71 |
| 08/25/2026 17:04 | 80 | 215.71 |
| 08/25/2026 17:04 | 3 | 215.67 |
| 08/25/2026 17:04 | 11 | 215.68 |
| 08/25/2026 17:04 | 2 | 215.71 |
| 08/25/2026 17:03 | 100 | 215.84 |
| 08/25/2026 17:03 | 100 | 215.87 |
| 08/25/2026 17:03 | 60 | 215.89 |
| 08/25/2026 17:02 | 50 | 215.93 |
| 08/25/2026 17:02 | 100 | 215.97 |
| 08/25/2026 17:02 | 83 | 215.88 |
| 08/25/2026 17:02 | 17 | 215.89 |
| 08/25/2026 17:02 | 33 | 215.89 |
| 08/25/2026 17:02 | 10 | 215.89 |
| 08/25/2026 17:02 | 1 | 215.93 |
| 08/25/2026 17:01 | 50 | 216.015 |
| 08/25/2026 17:01 | 34 | 215.99 |
| 08/25/2026 17:01 | 68 | 215.98 |
| 08/25/2026 17:01 | 32 | 215.98 |
| 08/25/2026 17:01 | 100 | 215.96 |
| 08/25/2026 17:01 | 100 | 215.96 |
| 08/25/2026 17:01 | 2 | 215.75 |
| 08/25/2026 16:59 | 2 | 215.86 |
| 08/25/2026 16:58 | 1 | 215.96 |
| 08/25/2026 16:58 | 1 | 215.96 |
| 08/25/2026 16:58 | 1 | 215.96 |
| 08/25/2026 16:58 | 1 | 215.96 |
| 08/25/2026 16:56 | 10 | 216.09 |
| 08/25/2026 16:56 | 1 | 216.10 |
| 08/25/2026 16:56 | 18 | 216.13 |
| 08/25/2026 16:56 | 5 | 216.19 |
| 08/25/2026 16:56 | 20 | 216.17 |
| 08/25/2026 16:55 | 5 | 216.20 |
| 08/25/2026 16:55 | 5 | 216.13 |
| 08/25/2026 16:55 | 100 | 216.09 |
| 08/25/2026 16:55 | 24 | 216.09 |
| 08/25/2026 16:55 | 18 | 216.04 |
| 08/25/2026 16:55 | 3 | 216.01 |
| 08/25/2026 16:55 | 100 | 215.90 |
| 08/25/2026 16:55 | 5 | 215.98 |
| 08/25/2026 16:55 | 42 | 215.98 |
| 08/25/2026 16:55 | 5 | 215.92 |
| 08/25/2026 16:55 | 15 | 215.91 |
| 08/25/2026 16:55 | 4 | 215.91 |
| 08/25/2026 16:55 | 1 | 215.91 |
| 08/25/2026 16:55 | 1 | 215.90 |
| 08/25/2026 16:55 | 100 | 215.87 |
| 08/25/2026 16:55 | 15 | 215.70 |
| 08/25/2026 16:54 | 13 | 215.77 |
| 08/25/2026 16:54 | 1 | 215.77 |
| 08/25/2026 16:54 | 50 | 215.77 |
| 08/25/2026 16:53 | 1 | 215.68 |
| 08/25/2026 16:53 | 5 | 215.72 |
| 08/25/2026 16:52 | 20 | 215.74 |
| 08/25/2026 16:52 | 20 | 215.75 |
| 08/25/2026 16:52 | 100 | 215.78 |
| 08/25/2026 16:52 | 81 | 215.79 |
| 08/25/2026 16:52 | 100 | 215.80 |
| 08/25/2026 16:52 | 100 | 215.81 |
| 08/25/2026 16:52 | 12 | 215.80 |
| 08/25/2026 16:52 | 1 | 215.80 |
| 08/25/2026 16:52 | 4 | 215.80 |
| 08/25/2026 16:52 | 5 | 215.89 |
| 08/25/2026 16:51 | 44 | 215.85 |
| 08/25/2026 16:51 | 1 | 215.85 |
| 08/25/2026 16:51 | 54 | 215.85 |
| 08/25/2026 16:51 | 1 | 215.85 |
| 08/25/2026 16:51 | 45 | 215.85 |
| 08/25/2026 16:51 | 50 | 215.83 |
| 08/25/2026 16:51 | 9 | 215.83 |
| 08/25/2026 16:51 | 150 | 215.81 |
| 08/25/2026 16:51 | 1 | 215.75 |
| 08/25/2026 16:51 | 1 | 215.78 |
| 08/25/2026 16:51 | 1 | 215.74 |
| 08/25/2026 16:50 | 13 | 215.73 |
| 08/25/2026 16:50 | 7 | 215.73 |
| 08/25/2026 16:50 | 7 | 215.73 |
| 08/25/2026 16:50 | 21 | 215.655 |
| 08/25/2026 16:49 | 21 | 215.63 |
| 08/25/2026 16:49 | 21 | 215.58 |
| 08/25/2026 16:48 | 21 | 215.65 |
| 08/25/2026 16:48 | 13 | 215.73 |
| 08/25/2026 16:47 | 100 | 215.85 |
| 08/25/2026 16:47 | 100 | 215.84 |
| 08/25/2026 16:47 | 5 | 215.81 |
| 08/25/2026 16:47 | 45 | 215.81 |
| 08/25/2026 16:47 | 5 | 215.81 |
| 08/25/2026 16:47 | 100 | 215.80 |
| 08/25/2026 16:47 | 20 | 215.75 |
| 08/25/2026 16:47 | 6 | 215.75 |
| 08/25/2026 16:47 | 4 | 215.75 |
| 08/25/2026 16:47 | 4 | 215.68 |
| 08/25/2026 16:47 | 24 | 215.71 |
| 08/25/2026 16:46 | 57 | 215.73 |
| 08/25/2026 16:46 | 1 | 215.68 |
| 08/25/2026 16:46 | 1 | 215.73 |
| 08/25/2026 16:45 | 1 | 215.74 |
| 08/25/2026 16:44 | 1 | 215.72 |
| 08/25/2026 16:44 | 100 | 215.73 |
| 08/25/2026 16:44 | 100 | 215.74 |
| 08/25/2026 16:44 | 100 | 215.73 |
| 08/25/2026 16:44 | 13 | 215.66 |
| 08/25/2026 16:43 | 4 | 215.80 |
| 08/25/2026 16:43 | 100 | 215.81 |
| 08/25/2026 16:43 | 100 | 215.91 |
| 08/25/2026 16:43 | 1 | 215.91 |
| 08/25/2026 16:43 | 200 | 215.94 |
| 08/25/2026 16:43 | 1 | 216.11 |
| 08/25/2026 16:42 | 100 | 216.05 |
| 08/25/2026 16:42 | 1 | 216.05 |
| 08/25/2026 16:42 | 4 | 216.05 |
| 08/25/2026 16:42 | 20 | 216.04 |
| 08/25/2026 16:42 | 100 | 216.04 |
| 08/25/2026 16:41 | 20 | 216.02 |
| 08/25/2026 16:41 | 200 | 216.00 |
| 08/25/2026 16:41 | 32 | 215.96 |
| 08/25/2026 16:41 | 1 | 215.96 |
| 08/25/2026 16:41 | 32 | 215.96 |
| 08/25/2026 16:41 | 100 | 215.98 |
| 08/25/2026 16:41 | 2 | 215.94 |
| 08/25/2026 16:41 | 1 | 215.96 |
| 08/25/2026 16:41 | 100 | 215.96 |
| 08/25/2026 16:41 | 100 | 215.95 |
| 08/25/2026 16:41 | 100 | 215.95 |
| 08/25/2026 16:41 | 100 | 215.95 |
| 08/25/2026 16:41 | 2 | 215.92 |
| 08/25/2026 16:40 | 5 | 215.87 |
| 08/25/2026 16:40 | 5 | 215.84 |
| 08/25/2026 16:40 | 200 | 215.82 |
| 08/25/2026 16:40 | 4 | 215.81 |
| 08/25/2026 16:40 | 5 | 215.77 |
| 08/25/2026 16:39 | 34 | 215.73 |
| 08/25/2026 16:39 | 20 | 215.73 |
| 08/25/2026 16:39 | 100 | 215.73 |
| 08/25/2026 16:36 | 4 | 215.49 |
| 08/25/2026 16:36 | 2 | 215.69 |
| 08/25/2026 16:36 | 9 | 215.69 |
| 08/25/2026 16:35 | 11 | 215.73 |
| 08/25/2026 16:35 | 2 | 215.75 |
| 08/25/2026 16:35 | 2 | 215.78 |
| 08/25/2026 16:35 | 100 | 215.71 |
| 08/25/2026 16:34 | 5 | 215.60 |
| 08/25/2026 16:34 | 27 | 215.61 |
| 08/25/2026 16:34 | 100 | 215.81 |
| 08/25/2026 16:33 | 11 | 215.83 |
| 08/25/2026 16:33 | 1 | 215.83 |
| 08/25/2026 16:33 | 100 | 215.96 |
| 08/25/2026 16:32 | 33 | 215.90 |
| 08/25/2026 16:32 | 1 | 215.90 |
| 08/25/2026 16:32 | 66 | 215.90 |
| 08/25/2026 16:32 | 5 | 215.88 |
| 08/25/2026 16:32 | 2 | 215.80 |
| 08/25/2026 16:32 | 1 | 215.80 |
| 08/25/2026 16:32 | 3 | 215.79 |
| 08/25/2026 16:32 | 1 | 215.79 |
| 08/25/2026 16:32 | 1 | 215.79 |
| 08/25/2026 16:32 | 3 | 215.79 |
| 08/25/2026 16:32 | 3 | 215.79 |
| 08/25/2026 16:32 | 3 | 215.79 |
| 08/25/2026 16:32 | 5 | 215.79 |
| 08/25/2026 16:32 | 5 | 215.79 |
| 08/25/2026 16:32 | 100 | 215.78 |
| 08/25/2026 16:32 | 12 | 215.78 |
| 08/25/2026 16:32 | 2 | 215.78 |
| 08/25/2026 16:31 | 100 | 215.61 |
| 08/25/2026 16:31 | 4 | 215.76 |
| 08/25/2026 16:31 | 130 | 215.91 |
| 08/25/2026 16:30 | 25 | 216.03 |
| 08/25/2026 16:30 | 20 | 216.02 |
| 08/25/2026 16:30 | 1 | 216.01 |
| 08/25/2026 16:30 | 151 | 215.98 |
| 08/25/2026 16:30 | 49 | 215.97 |
| 08/25/2026 16:30 | 44 | 215.97 |
| 08/25/2026 16:30 | 7 | 215.97 |
| 08/25/2026 16:30 | 2 | 215.97 |
| 08/25/2026 16:30 | 70 | 215.97 |
| 08/25/2026 16:30 | 30 | 215.97 |
| 08/25/2026 16:30 | 100 | 215.91 |
| 08/25/2026 16:30 | 1 | 215.50 |
| 08/25/2026 16:30 | 20 | 215.59 |
| 08/25/2026 16:30 | 21 | 215.57 |
| 08/25/2026 16:30 | 12 | 215.62 |
| 08/25/2026 16:30 | 11 | 215.61 |
| 08/25/2026 16:30 | 14 | 215.61 |
| 08/25/2026 16:30 | 20 | 215.64 |
| 08/25/2026 16:30 | 1 | 215.66 |
| 08/25/2026 16:30 | 28 | 215.71 |
| 08/25/2026 16:30 | 12 | 215.71 |
| 08/25/2026 16:30 | 32 | 215.73 |
| 08/25/2026 16:30 | 8 | 215.73 |
| 08/25/2026 16:30 | 12 | 215.79 |
| 08/25/2026 16:30 | 15 | 215.73 |
| 08/25/2026 16:30 | 5 | 215.73 |
| 08/25/2026 16:30 | 20 | 215.74 |
| 08/25/2026 16:30 | 13 | 215.89 |
| 08/25/2026 16:30 | 13 | 215.89 |
| 08/25/2026 16:30 | 2 | 215.89 |
| 08/25/2026 16:29 | 9 | 216.05 |
| 08/25/2026 16:29 | 5 | 215.97 |
| 08/25/2026 16:29 | 4 | 215.97 |
| 08/25/2026 16:29 | 2 | 215.97 |
| 08/25/2026 16:29 | 8 | 215.89 |
| 08/25/2026 16:28 | 35 | 215.92 |
| 08/25/2026 16:28 | 8 | 215.90 |
| 08/25/2026 16:27 | 6 | 216.08 |
| 08/25/2026 16:27 | 6 | 216.07 |
| 08/25/2026 16:27 | 1 | 216.06 |
| 08/25/2026 16:27 | 2 | 216.06 |
| 08/25/2026 16:27 | 3 | 216.04 |
| 08/25/2026 16:27 | 8 | 216.04 |
| 08/25/2026 16:27 | 11 | 216.03 |
| 08/25/2026 16:27 | 100 | 216.01 |
| 08/25/2026 16:26 | 1 | 215.99 |
| 08/25/2026 16:26 | 20 | 215.86 |
| 08/25/2026 16:26 | 7 | 215.87 |
| 08/25/2026 16:25 | 6 | 215.91 |
| 08/25/2026 16:25 | 1 | 216.03 |
| 08/25/2026 16:25 | 1 | 216.14 |
| 08/25/2026 16:25 | 1 | 216.27 |
| 08/25/2026 16:25 | 51 | 216.27 |
| 08/25/2026 16:25 | 1 | 216.295 |
| 08/25/2026 16:25 | 2 | 216.34 |
| 08/25/2026 16:25 | 96 | 216.33 |
| 08/25/2026 16:25 | 2 | 216.33 |
| 08/25/2026 16:25 | 2 | 216.33 |
| 08/25/2026 16:25 | 2 | 216.32 |
| 08/25/2026 16:25 | 5 | 216.32 |
| 08/25/2026 16:25 | 100 | 216.28 |
| 08/25/2026 16:24 | 5 | 216.30 |
| 08/25/2026 16:24 | 5 | 216.29 |
| 08/25/2026 16:24 | 24 | 216.29 |
| 08/25/2026 16:24 | 15 | 216.29 |
| 08/25/2026 16:24 | 3 | 216.29 |
| 08/25/2026 16:24 | 1 | 216.27 |
| 08/25/2026 16:24 | 4 | 216.22 |
| 08/25/2026 16:24 | 1 | 216.22 |
| 08/25/2026 16:24 | 5 | 216.21 |
| 08/25/2026 16:24 | 8 | 216.21 |
| 08/25/2026 16:24 | 5 | 216.20 |
| 08/25/2026 16:24 | 100 | 216.20 |
| 08/25/2026 16:24 | 1 | 216.16 |
| 08/25/2026 16:24 | 1 | 216.16 |
| 08/25/2026 16:24 | 1 | 216.15 |
| 08/25/2026 16:24 | 1 | 216.15 |
| 08/25/2026 16:24 | 1 | 216.15 |
| 08/25/2026 16:24 | 1 | 216.15 |
| 08/25/2026 16:24 | 40 | 216.10 |
| 08/25/2026 16:24 | 2 | 216.10 |
| 08/25/2026 16:24 | 2 | 216.10 |
| 08/25/2026 16:24 | 5 | 216.14 |
| 08/25/2026 16:24 | 2 | 216.12 |
| 08/25/2026 16:24 | 1 | 216.11 |
| 08/25/2026 16:24 | 2 | 216.10 |
| 08/25/2026 16:24 | 2 | 216.10 |
| 08/25/2026 16:24 | 1 | 216.10 |
| 08/25/2026 16:23 | 2 | 216.04 |
| 08/25/2026 16:23 | 2 | 216.04 |
| 08/25/2026 16:23 | 6 | 216.02 |
| 08/25/2026 16:23 | 3 | 216.00 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:23 | 3 | 215.99 |
| 08/25/2026 16:22 | 6 | 215.93 |
| 08/25/2026 16:22 | 26 | 215.92 |
| 08/25/2026 16:22 | 2 | 215.92 |
| 08/25/2026 16:22 | 1 | 215.91 |
| 08/25/2026 16:22 | 4 | 215.91 |
| 08/25/2026 16:22 | 6 | 215.91 |
| 08/25/2026 16:22 | 5 | 215.78 |
| 08/25/2026 16:22 | 15 | 215.78 |
| 08/25/2026 16:21 | 4 | 215.80 |
| 08/25/2026 16:20 | 20 | 215.83 |
| 08/25/2026 16:19 | 2 | 216.04 |
| 08/25/2026 16:19 | 19 | 215.99 |
| 08/25/2026 16:18 | 2 | 216.00 |
| 08/25/2026 16:17 | 20 | 215.97 |
| 08/25/2026 16:17 | 10 | 216.18 |
| 08/25/2026 16:16 | 85 | 216.14 |
| 08/25/2026 16:16 | 76 | 216.25 |
| 08/25/2026 16:16 | 2 | 216.10 |
| 08/25/2026 16:15 | 150 | 216.26 |
| 08/25/2026 16:15 | 27 | 216.19 |
| 08/25/2026 16:15 | 1 | 216.35 |
| 08/25/2026 16:15 | 100 | 216.45 |
| 08/25/2026 16:15 | 100 | 216.55 |
| 08/25/2026 16:15 | 2 | 216.55 |
| 08/25/2026 16:15 | 98 | 216.55 |
| 08/25/2026 16:15 | 2 | 216.55 |
| 08/25/2026 16:14 | 100 | 216.48 |
| 08/25/2026 16:14 | 40 | 216.46 |
| 08/25/2026 16:14 | 60 | 216.46 |
| 08/25/2026 16:14 | 40 | 216.46 |
| 08/25/2026 16:14 | 85 | 216.44 |
| 08/25/2026 16:14 | 15 | 216.44 |
| 08/25/2026 16:14 | 100 | 216.48 |
| 08/25/2026 16:13 | 84 | 216.62 |
| 08/25/2026 16:13 | 16 | 216.62 |
| 08/25/2026 16:13 | 100 | 216.62 |
| 08/25/2026 16:13 | 5 | 216.67 |
| 08/25/2026 16:13 | 5 | 216.64 |
| 08/25/2026 16:13 | 100 | 216.60 |
| 08/25/2026 16:13 | 30 | 216.59 |
| 08/25/2026 16:13 | 5 | 216.59 |
| 08/25/2026 16:13 | 3 | 216.57 |
| 08/25/2026 16:13 | 6 | 216.53 |
| 08/25/2026 16:13 | 100 | 216.51 |
| 08/25/2026 16:13 | 20 | 216.50 |
| 08/25/2026 16:13 | 5 | 216.50 |
| 08/25/2026 16:13 | 20 | 216.48 |
| 08/25/2026 16:13 | 20 | 216.47 |
| 08/25/2026 16:13 | 37 | 216.47 |
| 08/25/2026 16:13 | 7 | 216.47 |
| 08/25/2026 16:13 | 8 | 216.47 |
| 08/25/2026 16:13 | 2 | 216.45 |
| 08/25/2026 16:13 | 25 | 216.44 |
| 08/25/2026 16:13 | 5 | 216.44 |
| 08/25/2026 16:13 | 5 | 216.44 |
| 08/25/2026 16:13 | 5 | 216.44 |
| 08/25/2026 16:13 | 5 | 216.44 |
| 08/25/2026 16:13 | 8 | 216.44 |
| 08/25/2026 16:13 | 100 | 216.44 |
| 08/25/2026 16:13 | 2 | 216.44 |
| 08/25/2026 16:13 | 5 | 216.43 |
| 08/25/2026 16:13 | 34 | 216.42 |
| 08/25/2026 16:13 | 100 | 216.42 |
| 08/25/2026 16:13 | 19 | 216.39 |
| 08/25/2026 16:13 | 34 | 216.41 |
| 08/25/2026 16:13 | 100 | 216.41 |
| 08/25/2026 16:13 | 20 | 216.40 |
| 08/25/2026 16:12 | 34 | 216.41 |
| 08/25/2026 16:12 | 2 | 216.41 |
| 08/25/2026 16:12 | 100 | 216.40 |
| 08/25/2026 16:11 | 100 | 216.27 |
| 08/25/2026 16:09 | 4 | 216.28 |
| 08/25/2026 16:09 | 6 | 216.28 |
| 08/25/2026 16:09 | 130 | 216.22 |
| 08/25/2026 16:08 | 100 | 216.175 |
| 08/25/2026 16:08 | 150 | 216.075 |
| 08/25/2026 16:08 | 1 | 216.10 |
| 08/25/2026 16:06 | 1 | 216.03 |
| 08/25/2026 16:06 | 4 | 216.08 |
| 08/25/2026 16:06 | 1 | 216.21 |
| 08/25/2026 16:06 | 67 | 216.14 |
| 08/25/2026 16:06 | 100 | 216.21 |
| 08/25/2026 16:05 | 100 | 216.36 |
| 08/25/2026 16:05 | 90 | 216.33 |
| 08/25/2026 16:05 | 1 | 216.23 |
| 08/25/2026 16:05 | 17 | 216.23 |
| 08/25/2026 16:04 | 15 | 216.38 |
| 08/25/2026 16:04 | 85 | 216.38 |
| 08/25/2026 16:04 | 5 | 216.36 |
| 08/25/2026 16:04 | 8 | 216.30 |
| 08/25/2026 16:04 | 6 | 216.30 |
| 08/25/2026 16:04 | 2 | 216.30 |
| 08/25/2026 16:04 | 3 | 216.30 |
| 08/25/2026 16:04 | 5 | 216.30 |
| 08/25/2026 16:04 | 8 | 216.30 |
| 08/25/2026 16:04 | 100 | 216.29 |
| 08/25/2026 16:04 | 8 | 216.29 |
| 08/25/2026 16:04 | 6 | 216.23 |
| 08/25/2026 16:04 | 20 | 216.22 |
| 08/25/2026 16:04 | 80 | 216.22 |
| 08/25/2026 16:04 | 100 | 216.15 |
| 08/25/2026 16:04 | 4 | 216.16 |
| 08/25/2026 16:02 | 1 | 215.90 |
| 08/25/2026 16:02 | 4 | 216.055 |
| 08/25/2026 16:01 | 91 | 215.90 |
| 08/25/2026 16:01 | 6 | 215.90 |
| 08/25/2026 16:01 | 6 | 216.17 |
| 08/25/2026 16:01 | 1 | 215.97 |
| 08/25/2026 16:00 | 8 | 215.88 |
| 08/25/2026 16:00 | 1 | 215.88 |
| 08/25/2026 16:00 | 5 | 215.83 |
| 08/25/2026 16:00 | 83 | 215.80 |
| 08/25/2026 16:00 | 51 | 215.80 |
| 08/25/2026 16:00 | 20 | 215.74 |
| 08/25/2026 16:00 | 58 | 215.78 |
| 08/25/2026 16:00 | 100 | 215.78 |
| 08/25/2026 16:00 | 19 | 215.78 |
| 08/25/2026 16:00 | 1 | 215.78 |
| 08/25/2026 16:00 | 99 | 215.78 |
| 08/25/2026 16:00 | 1 | 215.78 |
| 08/25/2026 16:00 | 100 | 215.78 |
| 08/25/2026 16:00 | 7 | 215.70 |
| 08/25/2026 16:00 | 100 | 215.72 |
| 08/25/2026 16:00 | 94 | 215.68 |
| 08/25/2026 16:00 | 3 | 215.59 |
| 08/25/2026 15:59 | 1 | 215.69 |
| 08/25/2026 15:59 | 2 | 215.69 |
| 08/25/2026 15:59 | 8 | 215.61 |
| 08/25/2026 15:58 | 100 | 215.61 |
| 08/25/2026 15:58 | 400 | 215.59 |
| 08/25/2026 15:58 | 9 | 215.74 |
| 08/25/2026 15:58 | 1 | 215.74 |
| 08/25/2026 15:58 | 72 | 215.74 |
| 08/25/2026 15:57 | 8 | 215.93 |
| 08/25/2026 15:57 | 1 | 215.72 |
| 08/25/2026 15:56 | 2 | 215.61 |
| 08/25/2026 15:56 | 1 | 215.60 |
| 08/25/2026 15:56 | 1 | 215.60 |
| 08/25/2026 15:56 | 207 | 215.425 |
| 08/25/2026 15:55 | 5 | 215.45 |
| 08/25/2026 15:55 | 5 | 215.42 |
| 08/25/2026 15:55 | 40 | 215.40 |
| 08/25/2026 15:55 | 5 | 215.39 |
| 08/25/2026 15:55 | 100 | 215.31 |
| 08/25/2026 15:55 | 5 | 215.31 |
| 08/25/2026 15:55 | 1 | 215.30 |
| 08/25/2026 15:55 | 100 | 215.30 |
| 08/25/2026 15:55 | 1 | 215.13 |
| 08/25/2026 15:55 | 1 | 215.23 |
| 08/25/2026 15:55 | 9 | 215.23 |
| 08/25/2026 15:55 | 10 | 215.13 |
| 08/25/2026 15:55 | 1 | 215.13 |
| 08/25/2026 15:55 | 32 | 215.13 |
| 08/25/2026 15:55 | 5 | 215.11 |
| 08/25/2026 15:55 | 1 | 214.97 |
| 08/25/2026 15:55 | 1 | 214.95 |
| 08/25/2026 15:54 | 1 | 214.95 |
| 08/25/2026 15:54 | 2 | 214.95 |
| 08/25/2026 15:54 | 4 | 214.81 |
| 08/25/2026 15:53 | 8 | 215.06 |
| 08/25/2026 15:53 | 100 | 215.04 |
| 08/25/2026 15:53 | 49 | 214.97 |
| 08/25/2026 15:53 | 50 | 214.97 |
| 08/25/2026 15:53 | 1 | 214.97 |
| 08/25/2026 15:53 | 20 | 214.96 |
| 08/25/2026 15:53 | 30 | 214.96 |
| 08/25/2026 15:53 | 1 | 214.96 |
| 08/25/2026 15:53 | 70 | 214.96 |
| 08/25/2026 15:53 | 30 | 214.95 |
| 08/25/2026 15:53 | 1 | 214.80 |
| 08/25/2026 15:53 | 100 | 214.77 |
| 08/25/2026 15:53 | 37 | 214.74 |
| 08/25/2026 15:53 | 20 | 214.71 |
| 08/25/2026 15:53 | 1 | 214.71 |
| 08/25/2026 15:53 | 21 | 214.68 |
| 08/25/2026 15:52 | 27 | 214.60 |
| 08/25/2026 15:52 | 1 | 214.60 |
| 08/25/2026 15:52 | 1 | 214.68 |
| 08/25/2026 15:52 | 15 | 214.68 |
| 08/25/2026 15:52 | 2 | 214.68 |
| 08/25/2026 15:52 | 20 | 214.62 |
| 08/25/2026 15:51 | 40 | 214.65 |
| 08/25/2026 15:51 | 20 | 214.65 |
| 08/25/2026 15:51 | 20 | 214.72 |
| 08/25/2026 15:51 | 41 | 214.72 |
| 08/25/2026 15:51 | 100 | 214.72 |
| 08/25/2026 15:51 | 99 | 214.72 |
| 08/25/2026 15:51 | 1 | 214.72 |
| 08/25/2026 15:51 | 93 | 214.73 |
| 08/25/2026 15:51 | 7 | 214.73 |
| 08/25/2026 15:51 | 181 | 214.72 |
| 08/25/2026 15:51 | 19 | 214.72 |
| 08/25/2026 15:51 | 3 | 214.78 |
| 08/25/2026 15:51 | 12 | 214.91 |
| 08/25/2026 15:51 | 8 | 214.85 |
| 08/25/2026 15:51 | 100 | 214.70 |
| 08/25/2026 15:51 | 100 | 214.82 |
| 08/25/2026 15:50 | 1 | 215.03 |
| 08/25/2026 15:50 | 100 | 215.02 |
| 08/25/2026 15:50 | 99 | 215.02 |
| 08/25/2026 15:50 | 9 | 215.00 |
| 08/25/2026 15:50 | 1 | 215.02 |
| 08/25/2026 15:50 | 34 | 214.99 |
| 08/25/2026 15:50 | 55 | 214.99 |
| 08/25/2026 15:50 | 100 | 214.99 |
| 08/25/2026 15:50 | 2 | 214.98 |
| 08/25/2026 15:50 | 47 | 214.98 |
| 08/25/2026 15:50 | 30 | 214.98 |
| 08/25/2026 15:50 | 100 | 214.98 |
| 08/25/2026 15:50 | 30 | 214.97 |
| 08/25/2026 15:50 | 100 | 214.94 |
| 08/25/2026 15:49 | 5 | 214.73 |
| 08/25/2026 15:48 | 150 | 214.85 |
| 08/25/2026 15:48 | 18 | 214.88 |
| 08/25/2026 15:48 | 100 | 214.97 |
| 08/25/2026 15:48 | 40 | 215.12 |
| 08/25/2026 15:48 | 100 | 215.10 |
| 08/25/2026 15:48 | 2 | 214.98 |
| 08/25/2026 15:48 | 4 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.02 |
| 08/25/2026 15:47 | 2 | 215.00 |
| 08/25/2026 15:47 | 2 | 214.98 |
| 08/25/2026 15:47 | 1 | 214.98 |
| 08/25/2026 15:47 | 3 | 214.98 |
| 08/25/2026 15:47 | 4 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 72 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 99 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.00 |
| 08/25/2026 15:47 | 99 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 41 | 214.99 |
| 08/25/2026 15:47 | 4 | 214.82 |
| 08/25/2026 15:47 | 6 | 214.82 |
| 08/25/2026 15:47 | 2 | 214.82 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 53 | 215.00 |
| 08/25/2026 15:47 | 47 | 215.00 |
| 08/25/2026 15:47 | 5 | 215.15 |
| 08/25/2026 15:47 | 3 | 215.15 |
| 08/25/2026 15:47 | 1 | 215.15 |
| 08/25/2026 15:47 | 100 | 215.32 |
| 08/25/2026 15:46 | 100 | 215.36 |
| 08/25/2026 15:46 | 100 | 215.37 |
| 08/25/2026 15:46 | 98 | 215.58 |
| 08/25/2026 15:46 | 20 | 215.56 |
| 08/25/2026 15:46 | 3 | 215.46 |
| 08/25/2026 15:46 | 71 | 215.585 |
| 08/25/2026 15:46 | 26 | 215.585 |
| 08/25/2026 15:46 | 5 | 215.585 |
| 08/25/2026 15:46 | 118 | 215.585 |
| 08/25/2026 15:46 | 27 | 215.585 |
| 08/25/2026 15:46 | 44 | 215.585 |
| 08/25/2026 15:46 | 56 | 215.585 |
| 08/25/2026 15:46 | 20 | 215.68 |
| 08/25/2026 15:45 | 40 | 215.58 |
| 08/25/2026 15:45 | 100 | 215.47 |
| 08/25/2026 15:45 | 4 | 215.49 |
| 08/25/2026 15:45 | 100 | 215.48 |
| 08/25/2026 15:45 | 100 | 215.48 |
| 08/25/2026 15:45 | 100 | 215.48 |
| 08/25/2026 15:45 | 80 | 215.39 |
| 08/25/2026 15:45 | 100 | 215.23 |
| 08/25/2026 15:45 | 20 | 215.51 |
| 08/25/2026 15:45 | 130 | 215.50 |
| 08/25/2026 15:44 | 1 | 215.51 |
| 08/25/2026 15:44 | 2 | 215.51 |
| 08/25/2026 15:44 | 53 | 215.51 |
| 08/25/2026 15:44 | 47 | 215.51 |
| 08/25/2026 15:44 | 1 | 215.52 |
| 08/25/2026 15:44 | 1 | 215.52 |
| 08/25/2026 15:44 | 200 | 215.55 |
| 08/25/2026 15:43 | 22 | 215.81 |
| 08/25/2026 15:43 | 20 | 215.81 |
| 08/25/2026 15:43 | 3 | 215.81 |
| 08/25/2026 15:43 | 23 | 215.82 |
| 08/25/2026 15:43 | 23 | 215.82 |
| 08/25/2026 15:43 | 23 | 215.87 |
| 08/25/2026 15:43 | 23 | 215.82 |
| 08/25/2026 15:43 | 23 | 215.87 |
| 08/25/2026 15:43 | 1 | 215.81 |
| 08/25/2026 15:43 | 16 | 215.81 |
| 08/25/2026 15:41 | 1 | 216.04 |
| 08/25/2026 15:41 | 1 | 216.15 |
| 08/25/2026 15:41 | 1 | 216.17 |
| 08/25/2026 15:40 | 40 | 215.82 |
| 08/25/2026 15:40 | 40 | 215.82 |
| 08/25/2026 15:40 | 170 | 216.09 |
| 08/25/2026 15:40 | 2 | 215.94 |
| 08/25/2026 15:40 | 261 | 215.94 |
| 08/25/2026 15:40 | 219 | 215.94 |
| 08/25/2026 15:40 | 42 | 215.94 |
| 08/25/2026 15:40 | 400 | 215.94 |
| 08/25/2026 15:40 | 100 | 215.94 |
| 08/25/2026 15:40 | 500 | 215.94 |
| 08/25/2026 15:40 | 456 | 215.94 |
| 08/25/2026 15:40 | 44 | 215.94 |
| 08/25/2026 15:40 | 138 | 215.94 |
| 08/25/2026 15:40 | 23 | 215.94 |
| 08/25/2026 15:40 | 35 | 215.94 |
| 08/25/2026 15:40 | 1 | 215.94 |
| 08/25/2026 15:40 | 1 | 215.94 |
| 08/25/2026 15:40 | 235 | 215.94 |
| 08/25/2026 15:40 | 23 | 215.94 |
| 08/25/2026 15:40 | 500 | 215.94 |
| 08/25/2026 15:40 | 1187 | 215.94 |
| 08/25/2026 15:40 | 500 | 215.94 |
| 08/25/2026 15:39 | 3 | 216.13 |
| 08/25/2026 15:39 | 24 | 216.08 |
| 08/25/2026 15:39 | 36 | 215.95 |
| 08/25/2026 15:39 | 24 | 215.94 |
| 08/25/2026 15:39 | 600 | 215.90 |
| 08/25/2026 15:38 | 5 | 215.64 |
| 08/25/2026 15:38 | 5 | 215.62 |
| 08/25/2026 15:38 | 20 | 215.465 |
| 08/25/2026 15:38 | 1 | 215.30 |
| 08/25/2026 15:38 | 26 | 215.17 |
| 08/25/2026 15:38 | 2 | 215.17 |
| 08/25/2026 15:38 | 62 | 215.17 |
| 08/25/2026 15:38 | 40 | 215.22 |
| 08/25/2026 15:38 | 60 | 215.22 |
| 08/25/2026 15:38 | 1 | 215.52 |
| 08/25/2026 15:38 | 5 | 215.535 |
| 08/25/2026 15:38 | 5 | 215.615 |
| 08/25/2026 15:38 | 5 | 215.615 |
| 08/25/2026 15:38 | 5 | 215.61 |
| 08/25/2026 15:38 | 5 | 215.60 |
| 08/25/2026 15:38 | 5 | 215.57 |
| 08/25/2026 15:38 | 5 | 215.54 |
| 08/25/2026 15:38 | 5 | 215.51 |
| 08/25/2026 15:38 | 60 | 215.305 |
| 08/25/2026 15:38 | 5 | 215.42 |
| 08/25/2026 15:38 | 1 | 215.21 |
| 08/25/2026 15:37 | 3 | 215.25 |
| 08/25/2026 15:37 | 1 | 215.11 |
| 08/25/2026 15:37 | 174 | 215.00 |
| 08/25/2026 15:37 | 10 | 214.95 |
| 08/25/2026 15:36 | 99 | 214.24 |
| 08/25/2026 15:36 | 1 | 214.24 |
| 08/25/2026 15:36 | 4 | 214.05 |
| 08/25/2026 15:36 | 100 | 214.04 |
| 08/25/2026 15:36 | 4 | 214.04 |
| 08/25/2026 15:36 | 47 | 214.00 |
| 08/25/2026 15:36 | 25 | 214.00 |
| 08/25/2026 15:36 | 31 | 214.00 |
| 08/25/2026 15:36 | 3 | 214.00 |
| 08/25/2026 15:36 | 10 | 213.49 |
| 08/25/2026 15:36 | 4 | 213.38 |
| 08/25/2026 15:36 | 1 | 213.13 |
| 08/25/2026 15:36 | 49 | 213.23 |
| 08/25/2026 15:35 | 100 | 213.23 |
| 08/25/2026 15:35 | 100 | 213.27 |
| 08/25/2026 15:35 | 100 | 213.25 |
| 08/25/2026 15:35 | 99 | 213.26 |
| 08/25/2026 15:35 | 1 | 213.26 |
| 08/25/2026 15:35 | 99 | 213.28 |
| 08/25/2026 15:35 | 1 | 213.28 |
| 08/25/2026 15:35 | 100 | 213.27 |
| 08/25/2026 15:35 | 100 | 213.655 |
| 08/25/2026 15:35 | 80 | 213.49 |
| 08/25/2026 15:34 | 66 | 212.97 |
| 08/25/2026 15:34 | 200 | 212.97 |
| 08/25/2026 15:34 | 100 | 212.94 |
| 08/25/2026 15:34 | 4 | 213.26 |
| 08/25/2026 15:34 | 100 | 213.26 |
| 08/25/2026 15:34 | 100 | 213.27 |
| 08/25/2026 15:34 | 4 | 213.42 |
| 08/25/2026 15:34 | 100 | 213.25 |
| 08/25/2026 15:34 | 1 | 213.27 |
| 08/25/2026 15:34 | 60 | 213.27 |
| 08/25/2026 15:34 | 28 | 213.27 |
| 08/25/2026 15:34 | 12 | 213.27 |
| 08/25/2026 15:34 | 100 | 213.27 |
| 08/25/2026 15:34 | 89 | 213.28 |
| 08/25/2026 15:34 | 109 | 213.28 |
| 08/25/2026 15:34 | 201 | 213.28 |
| 08/25/2026 15:34 | 101 | 213.28 |
| 08/25/2026 15:34 | 100 | 213.28 |
| 08/25/2026 15:34 | 1 | 213.87 |
| 08/25/2026 15:31 | 20 | 214.28 |
| 08/25/2026 15:31 | 100 | 214.28 |
| 08/25/2026 15:31 | 10 | 214.28 |
| 08/25/2026 15:31 | 85 | 214.28 |
| 08/25/2026 15:31 | 15 | 214.28 |
| 08/25/2026 15:31 | 10 | 214.24 |
| 08/25/2026 15:31 | 78 | 214.23 |
| 08/25/2026 15:31 | 21 | 214.23 |
| 08/25/2026 15:31 | 100 | 214.23 |
| 08/25/2026 15:31 | 1 | 214.23 |
| 08/25/2026 15:31 | 1 | 214.23 |
| 08/25/2026 15:31 | 12 | 214.23 |
| 08/25/2026 15:31 | 100 | 214.22 |
| 08/25/2026 15:31 | 92 | 213.87 |
| 08/25/2026 15:31 | 190 | 213.87 |
| 08/25/2026 15:30 | 10 | 212.84 |
| 08/25/2026 15:30 | 1 | 212.78 |
| 08/25/2026 15:30 | 2 | 212.78 |
| 08/25/2026 15:30 | 10 | 213.17 |
| 08/25/2026 15:30 | 10 | 213.17 |
| 08/25/2026 15:30 | 10 | 212.95 |
| 08/25/2026 15:30 | 5 | 213.00 |
| 08/25/2026 15:30 | 5 | 213.00 |
| 08/25/2026 15:30 | 1 | 213.00 |
| 08/25/2026 15:30 | 100 | 213.02 |
| 08/25/2026 15:30 | 1 | 213.10 |
| 08/25/2026 15:30 | 2 | 213.40 |
| 08/25/2026 15:30 | 1 | 213.40 |
| 08/25/2026 15:30 | 1 | 213.41 |
| 08/25/2026 15:30 | 1 | 213.43 |
| 08/25/2026 15:30 | 4 | 213.46 |
| 08/25/2026 15:30 | 17 | 213.46 |
| 08/25/2026 15:30 | 5 | 213.46 |
| 08/25/2026 15:30 | 5 | 213.48 |
| 08/25/2026 15:30 | 1 | 213.61 |
| 08/25/2026 15:30 | 1 | 213.63 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.64 |
| 08/25/2026 15:30 | 100 | 213.64 |
| 08/25/2026 15:30 | 1 | 213.76 |
| 08/25/2026 15:30 | 20 | 214.00 |
| 08/25/2026 15:30 | 10 | 214.00 |
| 08/25/2026 15:30 | 45 | 214.00 |
| 08/25/2026 15:30 | 320 | 213.86 |
| 08/25/2026 15:30 | 34865 | 213.88 |
| 08/25/2026 15:30 | 34865 | 213.88 |