Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:48
|
Geld Volumen |
Brief
16.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.58
-0.10
(
-3.73% )
|
2.57
|
100 |
2.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.58 |
| 10/16/2026 23:20 | � | 2.58 |
| 10/16/2026 22:30 | � | 2.58 |
| 10/16/2026 22:00 | � | 2.58 |
| 10/16/2026 22:00 | 398 | 2.58 |
| 10/16/2026 21:59 | 100 | 2.585 |
| 10/16/2026 21:59 | 82 | 2.60 |
| 10/16/2026 21:52 | 100 | 2.58 |
| 10/16/2026 21:34 | 1 | 2.59 |
| 10/16/2026 21:34 | 1 | 2.59 |
| 10/16/2026 21:34 | 1 | 2.59 |
| 10/16/2026 21:34 | 1 | 2.59 |
| 10/16/2026 21:34 | 202 | 2.58 |
| 10/16/2026 21:34 | 100 | 2.58 |
| 10/16/2026 21:34 | 100 | 2.58 |
| 10/16/2026 21:25 | 341 | 2.55 |
| 10/16/2026 21:25 | 159 | 2.56 |
| 10/16/2026 21:20 | 86 | 2.56 |
| 10/16/2026 20:58 | 755 | 2.56 |
| 10/16/2026 20:58 | 92 | 2.56 |
| 10/16/2026 20:52 | 1000 | 2.57 |
| 10/16/2026 20:52 | 64 | 2.57 |
| 10/16/2026 20:52 | 33 | 2.59 |
| 10/16/2026 20:52 | 22 | 2.59 |
| 10/16/2026 20:50 | 200 | 2.59 |
| 10/16/2026 20:47 | 90 | 2.59 |
| 10/16/2026 20:37 | 57 | 2.59 |
| 10/16/2026 20:32 | 100 | 2.60 |
| 10/16/2026 20:13 | 2 | 2.62 |
| 10/16/2026 20:13 | 100 | 2.62 |
| 10/16/2026 20:13 | 200 | 2.62 |
| 10/16/2026 20:13 | 100 | 2.62 |
| 10/16/2026 19:57 | 84 | 2.59 |
| 10/16/2026 19:28 | 900 | 2.62 |
| 10/16/2026 19:28 | 100 | 2.62 |
| 10/16/2026 19:08 | 59 | 2.59 |
| 10/16/2026 19:08 | 176 | 2.59 |
| 10/16/2026 18:54 | 132 | 2.59 |
| 10/16/2026 18:50 | 75 | 2.605 |
| 10/16/2026 18:50 | 180 | 2.59 |
| 10/16/2026 18:50 | 20 | 2.59 |
| 10/16/2026 18:44 | 25 | 2.59 |
| 10/16/2026 18:19 | 11 | 2.59 |
| 10/16/2026 18:19 | 134 | 2.59 |
| 10/16/2026 18:19 | 10 | 2.60 |
| 10/16/2026 17:30 | 413 | 2.67 |
| 10/16/2026 17:30 | 115 | 2.67 |
| 10/16/2026 17:30 | 14 | 2.665 |
| 10/16/2026 17:30 | 14 | 2.67 |
| 10/16/2026 17:30 | 100 | 2.67 |
| 10/16/2026 17:30 | 100 | 2.67 |
| 10/16/2026 17:30 | 14 | 2.66 |
| 10/16/2026 17:30 | 100 | 2.66 |
| 10/16/2026 17:30 | 100 | 2.645 |
| 10/16/2026 17:22 | 898 | 2.64 |
| 10/16/2026 17:22 | 102 | 2.64 |
| 10/16/2026 17:20 | 1000 | 2.66 |
| 10/16/2026 16:58 | 6 | 2.68 |
| 10/16/2026 16:58 | 14 | 2.69 |
| 10/16/2026 16:58 | 22 | 2.70 |
| 10/16/2026 16:58 | 63 | 2.70 |
| 10/16/2026 16:58 | 37 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.71 |
| 10/16/2026 16:30 | 100 | 2.71 |
| 10/16/2026 15:56 | 2 | 2.72 |
| 10/16/2026 15:52 | 2 | 2.76 |
| 10/16/2026 15:30 | 2 | 2.80 |
| 10/16/2026 15:30 | 1 | 2.80 |
| 10/16/2026 15:30 | 1 | 2.80 |
| 10/16/2026 15:30 | 2 | 2.80 |
| 10/16/2026 15:30 | 1 | 2.80 |
| 10/16/2026 15:30 | 1 | 2.80 |
| 10/16/2026 15:30 | 2 | 2.80 |
| 10/16/2026 15:30 | 1 | 2.80 |
| 10/16/2026 15:30 | 1 | 2.80 |
| 10/16/2026 15:30 | 220 | 2.69 |
| 10/16/2026 15:29 | 1 | 2.68 |
| 10/16/2026 15:29 | 1 | 2.68 |
| 10/16/2026 15:29 | 1 | 2.68 |
| 10/16/2026 15:29 | 2 | 2.68 |
| 10/16/2026 15:29 | 2 | 2.68 |