Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.52
-0.12
(
-3.30% )
|
3.52
|
400 |
3.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.52 |
| 07/10/2026 23:20 | � | 3.52 |
| 07/10/2026 22:30 | � | 3.52 |
| 07/10/2026 22:00 | � | 3.52 |
| 07/10/2026 22:00 | 635 | 3.52 |
| 07/10/2026 21:59 | 1 | 3.52 |
| 07/10/2026 21:59 | 2 | 3.52 |
| 07/10/2026 21:59 | 2 | 3.52 |
| 07/10/2026 21:59 | 17 | 3.53 |
| 07/10/2026 21:59 | 73 | 3.52 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 35 | 3.55 |
| 07/10/2026 21:59 | 27 | 3.54 |
| 07/10/2026 21:59 | 45 | 3.54 |
| 07/10/2026 21:58 | 7 | 3.55 |
| 07/10/2026 21:58 | 27 | 3.56 |
| 07/10/2026 21:58 | 41 | 3.56 |
| 07/10/2026 21:58 | 51 | 3.56 |
| 07/10/2026 21:58 | 4 | 3.56 |
| 07/10/2026 21:58 | 2 | 3.56 |
| 07/10/2026 21:58 | 4 | 3.54 |
| 07/10/2026 21:57 | 1 | 3.55 |
| 07/10/2026 21:57 | 97 | 3.55 |
| 07/10/2026 21:57 | 19 | 3.55 |
| 07/10/2026 21:57 | 13 | 3.55 |
| 07/10/2026 21:57 | 15 | 3.57 |
| 07/10/2026 21:57 | 13 | 3.55 |
| 07/10/2026 21:56 | 6 | 3.55 |
| 07/10/2026 21:53 | 5 | 3.57 |
| 07/10/2026 21:53 | 13 | 3.57 |
| 07/10/2026 21:51 | 34 | 3.55 |
| 07/10/2026 21:51 | 51 | 3.55 |
| 07/10/2026 21:51 | 15 | 3.55 |
| 07/10/2026 21:51 | 114 | 3.55 |
| 07/10/2026 21:51 | 85 | 3.56 |
| 07/10/2026 21:09 | 100 | 3.58 |
| 07/10/2026 21:08 | 56 | 3.54 |
| 07/10/2026 20:42 | 16 | 3.56 |
| 07/10/2026 20:41 | 200 | 3.56 |
| 07/10/2026 20:41 | 100 | 3.56 |
| 07/10/2026 20:32 | 316 | 3.58 |
| 07/10/2026 20:32 | 79 | 3.58 |
| 07/10/2026 20:32 | 205 | 3.58 |
| 07/10/2026 20:11 | 16 | 3.56 |
| 07/10/2026 20:11 | 100 | 3.56 |
| 07/10/2026 20:10 | 100 | 3.535 |
| 07/10/2026 20:10 | 200 | 3.56 |
| 07/10/2026 20:10 | 1100 | 3.56 |
| 07/10/2026 19:50 | 47 | 3.58 |
| 07/10/2026 19:41 | 100 | 3.57 |
| 07/10/2026 19:41 | 100 | 3.57 |
| 07/10/2026 19:41 | 100 | 3.57 |
| 07/10/2026 19:41 | 18 | 3.56 |
| 07/10/2026 19:05 | 1 | 3.54 |
| 07/10/2026 18:33 | 49 | 3.57 |
| 07/10/2026 18:33 | 100 | 3.555 |
| 07/10/2026 18:29 | 1 | 3.54 |
| 07/10/2026 17:38 | 20 | 3.55 |
| 07/10/2026 17:23 | 1 | 3.55 |
| 07/10/2026 17:23 | 100 | 3.55 |
| 07/10/2026 17:23 | 125 | 3.55 |
| 07/10/2026 17:07 | 18 | 3.52 |
| 07/10/2026 16:57 | 1 | 3.59 |
| 07/10/2026 16:57 | 1 | 3.60 |
| 07/10/2026 16:57 | 5 | 3.60 |
| 07/10/2026 16:57 | 5 | 3.60 |
| 07/10/2026 16:57 | 50 | 3.61 |
| 07/10/2026 16:57 | 50 | 3.61 |
| 07/10/2026 16:57 | 50 | 3.61 |
| 07/10/2026 16:53 | 50 | 3.62 |
| 07/10/2026 16:35 | 5 | 3.62 |
| 07/10/2026 16:35 | 5 | 3.62 |
| 07/10/2026 16:33 | 1 | 3.63 |
| 07/10/2026 16:32 | 81 | 3.65 |
| 07/10/2026 16:28 | 19 | 3.65 |
| 07/10/2026 16:21 | 5 | 3.65 |
| 07/10/2026 16:21 | 5 | 3.65 |
| 07/10/2026 16:21 | 5 | 3.65 |
| 07/10/2026 16:21 | 5 | 3.65 |
| 07/10/2026 16:21 | 1 | 3.65 |
| 07/10/2026 16:21 | 4 | 3.65 |
| 07/10/2026 16:07 | 78 | 3.65 |
| 07/10/2026 16:07 | 18 | 3.65 |
| 07/10/2026 16:05 | 80 | 3.66 |
| 07/10/2026 15:48 | 50 | 3.65 |
| 07/10/2026 15:30 | 2 | 3.79 |
| 07/10/2026 15:30 | 9418 | 3.60 |
| 07/10/2026 15:28 | 8 | 3.63 |
| 07/10/2026 15:28 | 8 | 3.63 |
| 07/10/2026 15:28 | 1 | 3.63 |
| 07/10/2026 15:25 | 130 | 3.56 |
| 07/10/2026 15:25 | 3 | 3.56 |
| 07/10/2026 15:25 | 1 | 3.64 |
| 07/10/2026 15:25 | 173 | 3.69 |
| 07/10/2026 15:25 | 100 | 3.78 |
| 07/10/2026 14:41 | 49 | 3.76 |
| 07/10/2026 14:41 | 1 | 3.77 |
| 07/10/2026 13:12 | 50 | 3.95 |
| 07/10/2026 13:12 | 1 | 3.95 |
| 07/10/2026 13:01 | 400 | 3.76 |
| 07/10/2026 13:01 | 100 | 3.88 |
| 07/10/2026 13:00 | 25 | 3.89 |
| 07/10/2026 13:00 | 100 | 3.80 |
| 07/10/2026 13:00 | 59 | 3.79 |
| 07/10/2026 13:00 | 100 | 3.79 |
| 07/10/2026 13:00 | 100 | 3.71 |