Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:51
|
Geld Volumen |
Brief
27.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
+0.07
(
+2.41% )
|
2.98
|
300 |
3.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.98 |
| 08/27/2026 22:00 | 231 | 2.98 |
| 08/27/2026 21:59 | 1 | 2.99 |
| 08/27/2026 21:59 | 1 | 2.99 |
| 08/27/2026 21:59 | 1 | 2.99 |
| 08/27/2026 21:59 | 1 | 2.99 |
| 08/27/2026 21:59 | 1 | 3.015 |
| 08/27/2026 21:52 | 19 | 3.01 |
| 08/27/2026 21:11 | 100 | 2.98 |
| 08/27/2026 21:03 | 100 | 2.985 |
| 08/27/2026 21:02 | 8 | 3.01 |
| 08/27/2026 21:02 | 92 | 3.01 |
| 08/27/2026 21:02 | 158 | 3.01 |
| 08/27/2026 20:23 | 2600 | 3.01 |
| 08/27/2026 20:23 | 542 | 3.01 |
| 08/27/2026 20:23 | 300 | 3.01 |
| 08/27/2026 20:23 | 50 | 3.03 |
| 08/27/2026 20:23 | 100 | 3.00 |
| 08/27/2026 20:23 | 200 | 3.00 |
| 08/27/2026 20:19 | 110 | 3.00 |
| 08/27/2026 20:19 | 344 | 3.00 |
| 08/27/2026 20:19 | 344 | 3.00 |
| 08/27/2026 20:19 | 344 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 2 | 3.00 |
| 08/27/2026 20:19 | 100 | 3.00 |
| 08/27/2026 20:19 | 300 | 3.00 |
| 08/27/2026 20:19 | 144 | 3.00 |
| 08/27/2026 20:19 | 100 | 2.99 |
| 08/27/2026 20:19 | 112 | 2.98 |
| 08/27/2026 20:19 | 100 | 2.96 |
| 08/27/2026 18:43 | 100 | 3.00 |
| 08/27/2026 18:43 | 256 | 3.00 |
| 08/27/2026 18:43 | 100 | 3.00 |
| 08/27/2026 18:43 | 200 | 3.00 |
| 08/27/2026 18:43 | 80 | 2.99 |
| 08/27/2026 18:43 | 135 | 2.99 |
| 08/27/2026 18:43 | 15 | 2.99 |
| 08/27/2026 18:43 | 450 | 2.99 |
| 08/27/2026 18:43 | 123 | 2.98 |
| 08/27/2026 18:43 | 107 | 2.98 |
| 08/27/2026 18:43 | 580 | 2.98 |
| 08/27/2026 18:43 | 100 | 2.98 |
| 08/27/2026 18:42 | 100 | 2.97 |
| 08/27/2026 18:42 | 100 | 2.97 |
| 08/27/2026 18:42 | 1870 | 3.00 |
| 08/27/2026 18:42 | 203 | 3.00 |
| 08/27/2026 18:42 | 2727 | 3.00 |
| 08/27/2026 18:42 | 200 | 2.985 |
| 08/27/2026 18:30 | 123 | 2.93 |
| 08/27/2026 18:30 | 2 | 2.95 |
| 08/27/2026 16:37 | 97 | 3.00 |
| 08/27/2026 16:37 | 65 | 3.00 |
| 08/27/2026 16:33 | 35 | 3.00 |
| 08/27/2026 16:33 | 36 | 3.00 |
| 08/27/2026 16:33 | 64 | 3.00 |
| 08/27/2026 16:33 | 9 | 3.00 |
| 08/27/2026 16:33 | 91 | 3.00 |
| 08/27/2026 16:33 | 100 | 3.00 |
| 08/27/2026 16:33 | 103 | 2.97 |
| 08/27/2026 15:56 | 9 | 2.93 |
| 08/27/2026 15:56 | 1 | 2.93 |
| 08/27/2026 15:36 | 98 | 2.92 |
| 08/27/2026 15:36 | 10 | 2.93 |
| 08/27/2026 15:36 | 2 | 2.92 |
| 08/27/2026 15:36 | 100 | 2.93 |
| 08/27/2026 15:36 | 1000 | 2.93 |
| 08/27/2026 15:36 | 100 | 2.93 |
| 08/27/2026 15:34 | 94 | 3.02 |
| 08/27/2026 15:33 | 100 | 3.00 |
| 08/27/2026 15:33 | 100 | 3.00 |
| 08/27/2026 15:33 | 206 | 2.98 |
| 08/27/2026 15:30 | 49 | 2.94 |
| 08/27/2026 10:26 | 1 | 3.04 |
| 08/27/2026 10:26 | 1 | 2.99 |