Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.06
(
-1.86% )
|
3.15
|
7,500 |
3.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.16 |
| 08/14/2026 23:20 | � | 3.16 |
| 08/14/2026 22:30 | � | 3.16 |
| 08/14/2026 22:00 | � | 3.16 |
| 08/14/2026 22:00 | 682 | 3.16 |
| 08/14/2026 21:59 | 100 | 3.16 |
| 08/14/2026 21:59 | 4 | 3.17 |
| 08/14/2026 21:59 | 100 | 3.17 |
| 08/14/2026 21:56 | 115 | 3.17 |
| 08/14/2026 21:56 | 95 | 3.17 |
| 08/14/2026 21:56 | 5 | 3.17 |
| 08/14/2026 21:56 | 15 | 3.17 |
| 08/14/2026 21:56 | 44 | 3.17 |
| 08/14/2026 21:56 | 56 | 3.17 |
| 08/14/2026 21:56 | 121 | 3.17 |
| 08/14/2026 21:56 | 23 | 3.17 |
| 08/14/2026 21:55 | 15 | 3.165 |
| 08/14/2026 21:55 | 27 | 3.17 |
| 08/14/2026 21:55 | 115 | 3.16 |
| 08/14/2026 21:55 | 115 | 3.16 |
| 08/14/2026 21:55 | 436 | 3.16 |
| 08/14/2026 21:55 | 115 | 3.16 |
| 08/14/2026 21:55 | 115 | 3.16 |
| 08/14/2026 21:55 | 115 | 3.16 |
| 08/14/2026 21:55 | 100 | 3.16 |
| 08/14/2026 21:55 | 82 | 3.16 |
| 08/14/2026 21:55 | 18 | 3.16 |
| 08/14/2026 21:55 | 17 | 3.16 |
| 08/14/2026 21:53 | 15 | 3.16 |
| 08/14/2026 21:52 | 1 | 3.17 |
| 08/14/2026 21:52 | 1 | 3.16 |
| 08/14/2026 21:52 | 2 | 3.17 |
| 08/14/2026 21:51 | 15 | 3.16 |
| 08/14/2026 21:50 | 3 | 3.16 |
| 08/14/2026 21:49 | 15 | 3.16 |
| 08/14/2026 21:48 | 1 | 3.16 |
| 08/14/2026 21:48 | 1 | 3.17 |
| 08/14/2026 21:48 | 1 | 3.16 |
| 08/14/2026 21:47 | 1 | 3.17 |
| 08/14/2026 21:47 | 1 | 3.16 |
| 08/14/2026 21:47 | 1 | 3.16 |
| 08/14/2026 21:47 | 15 | 3.16 |
| 08/14/2026 21:46 | 42 | 3.17 |
| 08/14/2026 21:46 | 588 | 3.17 |
| 08/14/2026 21:46 | 52 | 3.17 |
| 08/14/2026 21:46 | 474 | 3.17 |
| 08/14/2026 21:46 | 46 | 3.17 |
| 08/14/2026 21:46 | 2190 | 3.17 |
| 08/14/2026 21:46 | 78 | 3.17 |
| 08/14/2026 21:45 | 30 | 3.17 |
| 08/14/2026 21:22 | 15 | 3.16 |
| 08/14/2026 21:22 | 200 | 3.18 |
| 08/14/2026 21:22 | 49 | 3.18 |
| 08/14/2026 21:22 | 51 | 3.18 |
| 08/14/2026 20:48 | 20 | 3.18 |
| 08/14/2026 20:40 | 10 | 3.185 |
| 08/14/2026 20:40 | 10 | 3.185 |
| 08/14/2026 19:42 | 20 | 3.17 |
| 08/14/2026 19:42 | 75 | 3.16 |
| 08/14/2026 19:31 | 100 | 3.17 |
| 08/14/2026 18:17 | 93 | 3.19 |
| 08/14/2026 18:17 | 6 | 3.19 |
| 08/14/2026 18:17 | 172 | 3.20 |
| 08/14/2026 17:58 | 28 | 3.20 |
| 08/14/2026 17:58 | 2 | 3.20 |
| 08/14/2026 17:58 | 1 | 3.20 |
| 08/14/2026 17:55 | 1 | 3.20 |
| 08/14/2026 17:40 | 31 | 3.20 |
| 08/14/2026 17:25 | 1 | 3.20 |
| 08/14/2026 17:25 | 31 | 3.20 |
| 08/14/2026 17:10 | 35 | 3.20 |
| 08/14/2026 16:07 | 27 | 3.22 |
| 08/14/2026 16:07 | 29 | 3.22 |
| 08/14/2026 16:07 | 28 | 3.22 |
| 08/14/2026 16:07 | 5 | 3.22 |
| 08/14/2026 16:07 | 200 | 3.23 |
| 08/14/2026 16:07 | 100 | 3.23 |
| 08/14/2026 16:00 | 10 | 3.24 |
| 08/14/2026 15:55 | 10 | 3.24 |
| 08/14/2026 15:42 | 97 | 3.25 |
| 08/14/2026 15:38 | 50 | 3.26 |
| 08/14/2026 15:30 | 293 | 3.24 |
| 08/14/2026 15:29 | 1 | 3.25 |
| 08/14/2026 15:29 | 3 | 3.25 |
| 08/14/2026 15:29 | 3 | 3.25 |
| 08/14/2026 15:29 | 6 | 3.25 |
| 08/14/2026 15:28 | 2 | 3.25 |
| 08/14/2026 15:28 | 1 | 3.25 |
| 08/14/2026 15:28 | 3 | 3.25 |
| 08/14/2026 14:47 | 100 | 3.39 |
| 08/14/2026 14:35 | 1 | 3.39 |
| 08/14/2026 14:34 | 1 | 3.40 |