Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.11
-0.05
(
-1.58% )
|
3.10
|
5,200 |
3.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 3.11 |
| 08/17/2026 22:30 | � | 3.11 |
| 08/17/2026 22:00 | � | 3.11 |
| 08/17/2026 22:00 | 1702 | 3.11 |
| 08/17/2026 21:59 | 1 | 3.13 |
| 08/17/2026 21:59 | 5 | 3.11 |
| 08/17/2026 21:59 | 12 | 3.12 |
| 08/17/2026 21:59 | 88 | 3.12 |
| 08/17/2026 21:59 | 100 | 3.12 |
| 08/17/2026 21:59 | 100 | 3.12 |
| 08/17/2026 21:59 | 100 | 3.12 |
| 08/17/2026 21:58 | 37 | 3.12 |
| 08/17/2026 21:58 | 4 | 3.12 |
| 08/17/2026 21:58 | 5 | 3.14 |
| 08/17/2026 21:58 | 2 | 3.14 |
| 08/17/2026 21:58 | 9 | 3.14 |
| 08/17/2026 21:58 | 100 | 3.15 |
| 08/17/2026 21:58 | 100 | 3.15 |
| 08/17/2026 21:58 | 100 | 3.13 |
| 08/17/2026 21:58 | 100 | 3.13 |
| 08/17/2026 21:52 | 200 | 3.14 |
| 08/17/2026 21:49 | 1 | 3.15 |
| 08/17/2026 21:49 | 276 | 3.15 |
| 08/17/2026 21:49 | 12 | 3.14 |
| 08/17/2026 21:49 | 3 | 3.14 |
| 08/17/2026 21:16 | 18 | 3.125 |
| 08/17/2026 20:57 | 9 | 3.125 |
| 08/17/2026 20:51 | 100 | 3.125 |
| 08/17/2026 20:27 | 100 | 3.11 |
| 08/17/2026 20:27 | 30 | 3.10 |
| 08/17/2026 20:27 | 39 | 3.12 |
| 08/17/2026 20:03 | 100 | 3.11 |
| 08/17/2026 19:36 | 46 | 3.10 |
| 08/17/2026 19:36 | 2588 | 3.10 |
| 08/17/2026 19:36 | 136 | 3.11 |
| 08/17/2026 19:36 | 64 | 3.11 |
| 08/17/2026 19:36 | 4 | 3.11 |
| 08/17/2026 19:06 | 100 | 3.11 |
| 08/17/2026 18:29 | 100 | 3.11 |
| 08/17/2026 17:41 | 21 | 3.155 |
| 08/17/2026 17:19 | 100 | 3.15 |
| 08/17/2026 17:19 | 100 | 3.15 |
| 08/17/2026 17:19 | 100 | 3.15 |
| 08/17/2026 17:19 | 100 | 3.15 |
| 08/17/2026 17:19 | 100 | 3.15 |
| 08/17/2026 17:19 | 6 | 3.14 |
| 08/17/2026 17:18 | 100 | 3.15 |
| 08/17/2026 17:18 | 1558 | 3.15 |
| 08/17/2026 17:18 | 4187 | 3.15 |
| 08/17/2026 17:17 | 20 | 3.15 |
| 08/17/2026 17:17 | 130 | 3.15 |
| 08/17/2026 17:17 | 100 | 3.15 |
| 08/17/2026 17:17 | 100 | 3.15 |
| 08/17/2026 17:17 | 100 | 3.15 |
| 08/17/2026 17:17 | 364 | 3.15 |
| 08/17/2026 17:17 | 20 | 3.15 |
| 08/17/2026 17:17 | 198 | 3.15 |
| 08/17/2026 17:17 | 523 | 3.15 |
| 08/17/2026 17:17 | 100 | 3.15 |
| 08/17/2026 16:47 | 5 | 3.18 |
| 08/17/2026 16:32 | 21 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:32 | 4 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:32 | 25 | 3.17 |
| 08/17/2026 16:26 | 1 | 3.15 |
| 08/17/2026 16:16 | 96 | 3.16 |
| 08/17/2026 16:16 | 4 | 3.16 |
| 08/17/2026 15:46 | 99 | 3.15 |
| 08/17/2026 15:46 | 100 | 3.16 |
| 08/17/2026 15:46 | 100 | 3.16 |
| 08/17/2026 15:30 | 20 | 3.16 |
| 08/17/2026 15:30 | 154 | 3.15 |