Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:54
|
Bid Volume |
Ask
06/17/2026 -
21:58:54
|
Ask Volume |
|---|---|---|---|---|
|
3.85
-0.03
(
-0.77% )
|
3.80
|
800 |
3.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.85 |
| 06/17/2026 22:30 | � | 3.85 |
| 06/17/2026 22:00 | � | 3.85 |
| 06/17/2026 22:00 | 797 | 3.85 |
| 06/17/2026 21:59 | 2 | 3.81 |
| 06/17/2026 21:59 | 1 | 3.81 |
| 06/17/2026 21:59 | 41 | 3.81 |
| 06/17/2026 21:59 | 20 | 3.81 |
| 06/17/2026 21:59 | 28 | 3.85 |
| 06/17/2026 21:59 | 75 | 3.81 |
| 06/17/2026 21:59 | 100 | 3.81 |
| 06/17/2026 21:59 | 100 | 3.81 |
| 06/17/2026 21:59 | 100 | 3.81 |
| 06/17/2026 21:58 | 4 | 3.83 |
| 06/17/2026 21:58 | 8 | 3.83 |
| 06/17/2026 21:57 | 12 | 3.83 |
| 06/17/2026 21:57 | 73 | 3.83 |
| 06/17/2026 21:54 | 7 | 3.80 |
| 06/17/2026 21:51 | 167 | 3.80 |
| 06/17/2026 21:51 | 93 | 3.82 |
| 06/17/2026 21:50 | 7 | 3.83 |
| 06/17/2026 21:50 | 100 | 3.83 |
| 06/17/2026 21:50 | 100 | 3.82 |
| 06/17/2026 21:50 | 10 | 3.82 |
| 06/17/2026 21:50 | 90 | 3.82 |
| 06/17/2026 21:50 | 10 | 3.82 |
| 06/17/2026 21:50 | 100 | 3.81 |
| 06/17/2026 21:50 | 110 | 3.81 |
| 06/17/2026 21:48 | 68 | 3.81 |
| 06/17/2026 21:48 | 100 | 3.81 |
| 06/17/2026 21:48 | 100 | 3.785 |
| 06/17/2026 21:13 | 800 | 3.84 |
| 06/17/2026 21:13 | 100 | 3.84 |
| 06/17/2026 20:59 | 61 | 3.85 |
| 06/17/2026 20:59 | 39 | 3.85 |
| 06/17/2026 20:59 | 100 | 3.84 |
| 06/17/2026 20:59 | 100 | 3.84 |
| 06/17/2026 20:59 | 100 | 3.84 |
| 06/17/2026 20:59 | 100 | 3.85 |
| 06/17/2026 20:59 | 68 | 3.80 |
| 06/17/2026 20:59 | 32 | 3.80 |
| 06/17/2026 20:59 | 100 | 3.80 |
| 06/17/2026 20:59 | 32 | 3.775 |
| 06/17/2026 20:59 | 32 | 3.775 |
| 06/17/2026 20:59 | 68 | 3.77 |
| 06/17/2026 20:59 | 13 | 3.77 |
| 06/17/2026 20:59 | 100 | 3.80 |
| 06/17/2026 20:36 | 100 | 3.80 |
| 06/17/2026 20:36 | 100 | 3.79 |
| 06/17/2026 20:17 | 100 | 3.77 |
| 06/17/2026 20:17 | 100 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.76 |
| 06/17/2026 20:13 | 100 | 3.77 |
| 06/17/2026 20:12 | 80 | 3.77 |
| 06/17/2026 20:12 | 20 | 3.77 |
| 06/17/2026 19:51 | 100 | 3.76 |
| 06/17/2026 19:21 | 22 | 3.75 |
| 06/17/2026 19:21 | 100 | 3.75 |
| 06/17/2026 19:21 | 100 | 3.76 |
| 06/17/2026 18:48 | 100 | 3.84 |
| 06/17/2026 18:46 | 20 | 3.85 |
| 06/17/2026 18:46 | 9 | 3.85 |
| 06/17/2026 18:46 | 14 | 3.85 |
| 06/17/2026 18:46 | 9 | 3.85 |
| 06/17/2026 18:46 | 17 | 3.85 |
| 06/17/2026 18:46 | 17 | 3.84 |
| 06/17/2026 18:46 | 3 | 3.84 |
| 06/17/2026 18:46 | 65 | 3.84 |
| 06/17/2026 18:46 | 15 | 3.84 |
| 06/17/2026 18:46 | 5 | 3.84 |
| 06/17/2026 18:46 | 2 | 3.84 |
| 06/17/2026 18:46 | 14 | 3.82 |
| 06/17/2026 18:46 | 100 | 3.82 |
| 06/17/2026 18:46 | 3 | 3.84 |
| 06/17/2026 18:46 | 48 | 3.84 |
| 06/17/2026 18:46 | 22 | 3.84 |
| 06/17/2026 18:46 | 30 | 3.84 |
| 06/17/2026 18:46 | 65 | 3.84 |
| 06/17/2026 18:46 | 30 | 3.84 |
| 06/17/2026 18:46 | 65 | 3.83 |
| 06/17/2026 18:46 | 95 | 3.83 |
| 06/17/2026 18:46 | 10 | 3.83 |
| 06/17/2026 18:46 | 22 | 3.83 |
| 06/17/2026 18:46 | 100 | 3.83 |
| 06/17/2026 18:46 | 32 | 3.83 |
| 06/17/2026 18:46 | 100 | 3.83 |
| 06/17/2026 18:46 | 100 | 3.83 |
| 06/17/2026 18:46 | 22 | 3.83 |
| 06/17/2026 18:46 | 10 | 3.83 |
| 06/17/2026 18:46 | 100 | 3.82 |
| 06/17/2026 18:46 | 200 | 3.78 |
| 06/17/2026 18:46 | 100 | 3.78 |
| 06/17/2026 18:43 | 100 | 3.80 |
| 06/17/2026 18:43 | 100 | 3.81 |
| 06/17/2026 18:39 | 100 | 3.81 |
| 06/17/2026 18:32 | 60 | 3.83 |
| 06/17/2026 18:32 | 100 | 3.825 |
| 06/17/2026 18:32 | 40 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.825 |
| 06/17/2026 18:29 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:28 | 10 | 3.82 |
| 06/17/2026 18:03 | 2 | 3.76 |
| 06/17/2026 18:03 | 1 | 3.76 |
| 06/17/2026 18:03 | 1 | 3.76 |
| 06/17/2026 18:03 | 1 | 3.77 |
| 06/17/2026 18:03 | 10 | 3.77 |
| 06/17/2026 18:03 | 2 | 3.76 |
| 06/17/2026 18:03 | 1 | 3.76 |
| 06/17/2026 18:03 | 18 | 3.76 |
| 06/17/2026 17:59 | 100 | 3.705 |
| 06/17/2026 17:59 | 100 | 3.705 |
| 06/17/2026 17:59 | 200 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.73 |
| 06/17/2026 17:59 | 200 | 3.74 |
| 06/17/2026 17:59 | 100 | 3.72 |
| 06/17/2026 17:58 | 58 | 3.77 |
| 06/17/2026 17:55 | 10 | 3.78 |
| 06/17/2026 17:41 | 42 | 3.77 |
| 06/17/2026 17:41 | 200 | 3.78 |
| 06/17/2026 17:17 | 7 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 3 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:17 | 10 | 3.84 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 3 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 3 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 10 | 3.835 |
| 06/17/2026 17:16 | 192 | 3.81 |
| 06/17/2026 17:14 | 100 | 3.865 |
| 06/17/2026 16:50 | 100 | 3.88 |
| 06/17/2026 16:47 | 100 | 3.90 |
| 06/17/2026 16:47 | 100 | 3.90 |
| 06/17/2026 16:39 | 305 | 3.90 |
| 06/17/2026 16:39 | 67 | 3.90 |
| 06/17/2026 16:32 | 28 | 3.90 |
| 06/17/2026 16:31 | 100 | 3.90 |
| 06/17/2026 15:35 | 481 | 3.88 |
| 06/17/2026 15:35 | 210 | 3.88 |
| 06/17/2026 15:30 | 10 | 3.865 |
| 06/17/2026 15:30 | 8 | 3.88 |
| 06/17/2026 15:30 | 170 | 3.88 |
| 06/17/2026 12:52 | 100 | 4.15 |