Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.32
-0.55
(
-2.30% )
|
23.33
|
100 |
23.34
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 80960 | 23.32 |
| 10/23/2026 21:59 | 180 | 23.33 |
| 10/23/2026 21:59 | 100 | 23.33 |
| 10/23/2026 21:59 | 100 | 23.33 |
| 10/23/2026 21:59 | 179 | 23.33 |
| 10/23/2026 21:59 | 150 | 23.33 |
| 10/23/2026 21:59 | 10 | 23.33 |
| 10/23/2026 21:59 | 100 | 23.33 |
| 10/23/2026 21:59 | 18 | 23.33 |
| 10/23/2026 21:59 | 6 | 23.33 |
| 10/23/2026 21:59 | 56 | 23.32 |
| 10/23/2026 21:59 | 100 | 23.32 |
| 10/23/2026 21:59 | 109 | 23.33 |
| 10/23/2026 21:59 | 5 | 23.33 |
| 10/23/2026 21:59 | 22 | 23.33 |
| 10/23/2026 21:59 | 9 | 23.33 |
| 10/23/2026 21:59 | 2 | 23.35 |
| 10/23/2026 21:59 | 5 | 23.33 |
| 10/23/2026 21:59 | 67 | 23.34 |
| 10/23/2026 21:59 | 22 | 23.33 |
| 10/23/2026 21:59 | 28 | 23.33 |
| 10/23/2026 21:59 | 74 | 23.33 |
| 10/23/2026 21:59 | 39 | 23.33 |
| 10/23/2026 21:59 | 37 | 23.33 |
| 10/23/2026 21:59 | 63 | 23.33 |
| 10/23/2026 21:59 | 22 | 23.33 |
| 10/23/2026 21:59 | 12 | 23.33 |
| 10/23/2026 21:59 | 3 | 23.33 |
| 10/23/2026 21:59 | 88 | 23.34 |
| 10/23/2026 21:59 | 60 | 23.33 |
| 10/23/2026 21:59 | 5 | 23.34 |
| 10/23/2026 21:59 | 11 | 23.34 |
| 10/23/2026 21:59 | 1785 | 23.34 |
| 10/23/2026 21:59 | 3 | 23.34 |
| 10/23/2026 21:59 | 44 | 23.34 |
| 10/23/2026 21:59 | 63 | 23.34 |
| 10/23/2026 21:59 | 147 | 23.34 |
| 10/23/2026 21:59 | 203 | 23.34 |
| 10/23/2026 21:59 | 321 | 23.34 |
| 10/23/2026 21:59 | 80 | 23.34 |
| 10/23/2026 21:59 | 32 | 23.35 |
| 10/23/2026 21:59 | 68 | 23.35 |
| 10/23/2026 21:59 | 300 | 23.35 |
| 10/23/2026 21:59 | 82 | 23.35 |
| 10/23/2026 21:59 | 17 | 23.35 |
| 10/23/2026 21:59 | 23 | 23.36 |
| 10/23/2026 21:59 | 100 | 23.35 |
| 10/23/2026 21:59 | 1 | 23.35 |
| 10/23/2026 21:59 | 100 | 23.35 |
| 10/23/2026 21:59 | 92 | 23.35 |
| 10/23/2026 21:59 | 1 | 23.35 |
| 10/23/2026 21:59 | 20 | 23.36 |
| 10/23/2026 21:59 | 30 | 23.36 |
| 10/23/2026 21:59 | 52 | 23.36 |
| 10/23/2026 21:59 | 10 | 23.36 |
| 10/23/2026 21:59 | 112 | 23.36 |
| 10/23/2026 21:59 | 100 | 23.36 |
| 10/23/2026 21:59 | 2 | 23.35 |
| 10/23/2026 21:59 | 200 | 23.35 |
| 10/23/2026 21:59 | 100 | 23.36 |
| 10/23/2026 21:59 | 61 | 23.36 |
| 10/23/2026 21:59 | 18 | 23.36 |
| 10/23/2026 21:59 | 17 | 23.36 |
| 10/23/2026 21:59 | 2 | 23.36 |
| 10/23/2026 21:59 | 7 | 23.36 |
| 10/23/2026 21:59 | 4 | 23.36 |
| 10/23/2026 21:59 | 158 | 23.36 |
| 10/23/2026 21:59 | 3 | 23.36 |
| 10/23/2026 21:59 | 100 | 23.36 |
| 10/23/2026 21:59 | 76 | 23.35 |
| 10/23/2026 21:59 | 150 | 23.35 |
| 10/23/2026 21:58 | 2 | 23.34 |
| 10/23/2026 21:58 | 2 | 23.34 |
| 10/23/2026 21:58 | 9 | 23.34 |
| 10/23/2026 21:58 | 3 | 23.34 |
| 10/23/2026 21:58 | 15 | 23.34 |
| 10/23/2026 21:58 | 1 | 23.34 |
| 10/23/2026 21:58 | 22 | 23.34 |
| 10/23/2026 21:58 | 253 | 23.36 |
| 10/23/2026 21:58 | 47 | 23.36 |
| 10/23/2026 21:58 | 53 | 23.36 |
| 10/23/2026 21:58 | 100 | 23.38 |
| 10/23/2026 21:58 | 100 | 23.38 |
| 10/23/2026 21:58 | 72 | 23.38 |
| 10/23/2026 21:58 | 28 | 23.38 |
| 10/23/2026 21:58 | 3 | 23.40 |
| 10/23/2026 21:58 | 100 | 23.40 |
| 10/23/2026 21:58 | 3 | 23.40 |
| 10/23/2026 21:58 | 200 | 23.40 |
| 10/23/2026 21:58 | 3 | 23.40 |
| 10/23/2026 21:58 | 1 | 23.40 |
| 10/23/2026 21:58 | 100 | 23.40 |
| 10/23/2026 21:58 | 100 | 23.40 |
| 10/23/2026 21:58 | 166 | 23.40 |
| 10/23/2026 21:58 | 100 | 23.40 |
| 10/23/2026 21:58 | 200 | 23.40 |
| 10/23/2026 21:58 | 2 | 23.40 |
| 10/23/2026 21:58 | 100 | 23.40 |
| 10/23/2026 21:58 | 13 | 23.40 |
| 10/23/2026 21:58 | 100 | 23.40 |
| 10/23/2026 21:58 | 300 | 23.40 |
| 10/23/2026 21:58 | 2 | 23.40 |
| 10/23/2026 21:58 | 2 | 23.40 |
| 10/23/2026 21:58 | 75 | 23.40 |
| 10/23/2026 21:58 | 25 | 23.40 |
| 10/23/2026 21:58 | 61 | 23.40 |
| 10/23/2026 21:58 | 39 | 23.40 |
| 10/23/2026 21:58 | 84 | 23.405 |
| 10/23/2026 21:58 | 78 | 23.41 |
| 10/23/2026 21:58 | 20 | 23.41 |
| 10/23/2026 21:58 | 147 | 23.41 |
| 10/23/2026 21:58 | 23 | 23.41 |
| 10/23/2026 21:58 | 10 | 23.41 |
| 10/23/2026 21:58 | 150 | 23.41 |
| 10/23/2026 21:58 | 52 | 23.41 |
| 10/23/2026 21:58 | 61 | 23.41 |
| 10/23/2026 21:58 | 150 | 23.41 |
| 10/23/2026 21:57 | 11 | 23.41 |
| 10/23/2026 21:57 | 40 | 23.41 |
| 10/23/2026 21:57 | 17 | 23.41 |
| 10/23/2026 21:57 | 64 | 23.41 |
| 10/23/2026 21:57 | 163 | 23.41 |
| 10/23/2026 21:57 | 100 | 23.41 |
| 10/23/2026 21:57 | 11 | 23.41 |
| 10/23/2026 21:57 | 35 | 23.41 |
| 10/23/2026 21:57 | 10 | 23.41 |
| 10/23/2026 21:57 | 10 | 23.41 |
| 10/23/2026 21:57 | 11 | 23.41 |
| 10/23/2026 21:57 | 100 | 23.41 |
| 10/23/2026 21:57 | 8 | 23.41 |
| 10/23/2026 21:57 | 39 | 23.41 |
| 10/23/2026 21:57 | 100 | 23.41 |
| 10/23/2026 21:57 | 100 | 23.41 |
| 10/23/2026 21:57 | 34 | 23.41 |
| 10/23/2026 21:57 | 8 | 23.41 |
| 10/23/2026 21:57 | 35 | 23.41 |
| 10/23/2026 21:57 | 50 | 23.41 |
| 10/23/2026 21:57 | 36 | 23.41 |
| 10/23/2026 21:57 | 5 | 23.41 |
| 10/23/2026 21:57 | 2 | 23.41 |
| 10/23/2026 21:57 | 40 | 23.41 |
| 10/23/2026 21:57 | 10 | 23.41 |
| 10/23/2026 21:57 | 34 | 23.41 |
| 10/23/2026 21:57 | 23 | 23.41 |
| 10/23/2026 21:57 | 60 | 23.41 |
| 10/23/2026 21:57 | 2 | 23.41 |
| 10/23/2026 21:57 | 16 | 23.41 |
| 10/23/2026 21:57 | 120 | 23.41 |
| 10/23/2026 21:57 | 20 | 23.41 |
| 10/23/2026 21:57 | 4 | 23.41 |
| 10/23/2026 21:57 | 100 | 23.41 |
| 10/23/2026 21:57 | 8 | 23.41 |
| 10/23/2026 21:57 | 143 | 23.405 |
| 10/23/2026 21:57 | 100 | 23.385 |
| 10/23/2026 21:56 | 96 | 23.37 |
| 10/23/2026 21:56 | 10 | 23.37 |
| 10/23/2026 21:55 | 8 | 23.39 |
| 10/23/2026 21:55 | 192 | 23.39 |
| 10/23/2026 21:55 | 8 | 23.40 |
| 10/23/2026 21:55 | 48 | 23.40 |
| 10/23/2026 21:53 | 53 | 23.43 |
| 10/23/2026 21:52 | 37 | 23.43 |
| 10/23/2026 21:52 | 23 | 23.43 |
| 10/23/2026 21:52 | 23 | 23.44 |
| 10/23/2026 21:51 | 18 | 23.45 |
| 10/23/2026 21:51 | 92 | 23.45 |
| 10/23/2026 21:51 | 142 | 23.45 |
| 10/23/2026 21:49 | 22 | 23.47 |
| 10/23/2026 21:49 | 32 | 23.48 |
| 10/23/2026 21:49 | 2 | 23.48 |
| 10/23/2026 21:48 | 5 | 23.47 |
| 10/23/2026 21:47 | 3 | 23.47 |
| 10/23/2026 21:47 | 70 | 23.47 |
| 10/23/2026 21:47 | 100 | 23.47 |
| 10/23/2026 21:47 | 3 | 23.48 |
| 10/23/2026 21:47 | 1 | 23.48 |
| 10/23/2026 21:47 | 40 | 23.49 |
| 10/23/2026 21:47 | 100 | 23.49 |
| 10/23/2026 21:47 | 2 | 23.48 |
| 10/23/2026 21:46 | 1 | 23.48 |
| 10/23/2026 21:46 | 6 | 23.48 |
| 10/23/2026 21:46 | 1 | 23.48 |
| 10/23/2026 21:45 | 1 | 23.47 |
| 10/23/2026 21:45 | 15 | 23.48 |
| 10/23/2026 21:45 | 28 | 23.48 |
| 10/23/2026 21:45 | 29 | 23.48 |
| 10/23/2026 21:45 | 31 | 23.48 |
| 10/23/2026 21:45 | 40 | 23.48 |
| 10/23/2026 21:45 | 8 | 23.48 |
| 10/23/2026 21:45 | 1 | 23.465 |
| 10/23/2026 21:43 | 1 | 23.46 |
| 10/23/2026 21:43 | 1 | 23.46 |
| 10/23/2026 21:43 | 2 | 23.46 |
| 10/23/2026 21:42 | 26 | 23.46 |
| 10/23/2026 21:42 | 122 | 23.46 |
| 10/23/2026 21:42 | 150 | 23.46 |
| 10/23/2026 21:42 | 2 | 23.46 |
| 10/23/2026 21:42 | 30 | 23.46 |
| 10/23/2026 21:42 | 18 | 23.46 |
| 10/23/2026 21:42 | 2 | 23.46 |
| 10/23/2026 21:42 | 1 | 23.47 |
| 10/23/2026 21:42 | 42 | 23.48 |
| 10/23/2026 21:41 | 12 | 23.48 |
| 10/23/2026 21:41 | 60 | 23.48 |
| 10/23/2026 21:41 | 1 | 23.48 |
| 10/23/2026 21:41 | 100 | 23.48 |
| 10/23/2026 21:41 | 2 | 23.48 |
| 10/23/2026 21:41 | 1 | 23.49 |
| 10/23/2026 21:41 | 20 | 23.49 |
| 10/23/2026 21:41 | 2 | 23.49 |
| 10/23/2026 21:38 | 6 | 23.50 |
| 10/23/2026 21:38 | 1 | 23.51 |
| 10/23/2026 21:38 | 8 | 23.51 |
| 10/23/2026 21:37 | 4 | 23.51 |
| 10/23/2026 21:37 | 30 | 23.51 |
| 10/23/2026 21:37 | 70 | 23.51 |
| 10/23/2026 21:37 | 4 | 23.50 |
| 10/23/2026 21:37 | 15 | 23.50 |
| 10/23/2026 21:35 | 4 | 23.49 |
| 10/23/2026 21:35 | 41 | 23.47 |
| 10/23/2026 21:35 | 20 | 23.47 |
| 10/23/2026 21:34 | 40 | 23.49 |
| 10/23/2026 21:34 | 20 | 23.49 |
| 10/23/2026 21:34 | 25 | 23.49 |
| 10/23/2026 21:33 | 100 | 23.47 |
| 10/23/2026 21:32 | 7 | 23.485 |
| 10/23/2026 21:30 | 131 | 23.46 |
| 10/23/2026 21:30 | 2 | 23.46 |
| 10/23/2026 21:30 | 99 | 23.46 |
| 10/23/2026 21:29 | 1 | 23.45 |
| 10/23/2026 21:29 | 1 | 23.46 |
| 10/23/2026 21:29 | 8 | 23.45 |
| 10/23/2026 21:29 | 92 | 23.45 |
| 10/23/2026 21:28 | 1 | 23.43 |
| 10/23/2026 21:28 | 4 | 23.43 |
| 10/23/2026 21:23 | 2 | 23.41 |
| 10/23/2026 21:22 | 3 | 23.42 |
| 10/23/2026 21:19 | 1 | 23.42 |
| 10/23/2026 21:18 | 2 | 23.42 |
| 10/23/2026 21:18 | 23 | 23.43 |
| 10/23/2026 21:18 | 1 | 23.43 |
| 10/23/2026 21:18 | 1 | 23.43 |
| 10/23/2026 21:18 | 1 | 23.44 |
| 10/23/2026 21:18 | 1 | 23.44 |
| 10/23/2026 21:16 | 1 | 23.44 |
| 10/23/2026 21:15 | 149 | 23.44 |
| 10/23/2026 21:04 | 6 | 23.465 |
| 10/23/2026 21:02 | 1 | 23.47 |
| 10/23/2026 21:01 | 15 | 23.47 |
| 10/23/2026 21:00 | 2 | 23.45 |
| 10/23/2026 21:00 | 1 | 23.45 |
| 10/23/2026 20:59 | 1 | 23.45 |
| 10/23/2026 20:59 | 5 | 23.45 |
| 10/23/2026 20:59 | 15 | 23.465 |
| 10/23/2026 20:58 | 97 | 23.46 |
| 10/23/2026 20:58 | 100 | 23.45 |
| 10/23/2026 20:55 | 7 | 23.44 |
| 10/23/2026 20:55 | 25 | 23.44 |
| 10/23/2026 20:55 | 1 | 23.43 |
| 10/23/2026 20:55 | 1 | 23.43 |
| 10/23/2026 20:55 | 1 | 23.43 |
| 10/23/2026 20:54 | 100 | 23.42 |
| 10/23/2026 20:53 | 100 | 23.43 |
| 10/23/2026 20:51 | 2 | 23.43 |
| 10/23/2026 20:51 | 8 | 23.43 |
| 10/23/2026 20:51 | 3 | 23.43 |
| 10/23/2026 20:51 | 3 | 23.42 |
| 10/23/2026 20:51 | 100 | 23.42 |
| 10/23/2026 20:51 | 2 | 23.41 |
| 10/23/2026 20:51 | 2 | 23.41 |
| 10/23/2026 20:48 | 80 | 23.40 |
| 10/23/2026 20:48 | 20 | 23.40 |
| 10/23/2026 20:48 | 2 | 23.40 |
| 10/23/2026 20:48 | 2 | 23.40 |
| 10/23/2026 20:48 | 10 | 23.41 |
| 10/23/2026 20:48 | 20 | 23.41 |
| 10/23/2026 20:48 | 4 | 23.41 |
| 10/23/2026 20:48 | 20 | 23.41 |
| 10/23/2026 20:48 | 1 | 23.41 |
| 10/23/2026 20:48 | 1 | 23.41 |
| 10/23/2026 20:47 | 3 | 23.42 |
| 10/23/2026 20:39 | 100 | 23.42 |
| 10/23/2026 20:39 | 1 | 23.42 |
| 10/23/2026 20:39 | 10 | 23.43 |
| 10/23/2026 20:35 | 100 | 23.47 |
| 10/23/2026 20:35 | 31 | 23.47 |
| 10/23/2026 20:35 | 69 | 23.47 |
| 10/23/2026 20:35 | 100 | 23.47 |
| 10/23/2026 20:35 | 100 | 23.47 |
| 10/23/2026 20:35 | 2 | 23.47 |
| 10/23/2026 20:35 | 1 | 23.48 |
| 10/23/2026 20:22 | 100 | 23.46 |
| 10/23/2026 20:22 | 15 | 23.46 |
| 10/23/2026 20:22 | 3 | 23.46 |
| 10/23/2026 20:22 | 50 | 23.46 |
| 10/23/2026 20:22 | 32 | 23.46 |
| 10/23/2026 20:22 | 68 | 23.46 |
| 10/23/2026 20:22 | 100 | 23.45 |
| 10/23/2026 20:15 | 100 | 23.45 |
| 10/23/2026 20:11 | 20 | 23.44 |
| 10/23/2026 20:06 | 100 | 23.42 |
| 10/23/2026 20:00 | 5 | 23.41 |
| 10/23/2026 19:59 | 1 | 23.41 |
| 10/23/2026 19:58 | 100 | 23.41 |
| 10/23/2026 19:53 | 15 | 23.40 |
| 10/23/2026 19:50 | 38 | 23.43 |
| 10/23/2026 19:50 | 100 | 23.43 |
| 10/23/2026 19:50 | 100 | 23.43 |
| 10/23/2026 19:50 | 33 | 23.42 |
| 10/23/2026 19:50 | 1 | 23.41 |
| 10/23/2026 19:50 | 17 | 23.42 |
| 10/23/2026 19:48 | 3 | 23.37 |
| 10/23/2026 19:48 | 2 | 23.37 |
| 10/23/2026 19:48 | 76 | 23.37 |
| 10/23/2026 19:48 | 10 | 23.37 |
| 10/23/2026 19:42 | 20 | 23.35 |
| 10/23/2026 19:41 | 38 | 23.34 |
| 10/23/2026 19:39 | 1 | 23.33 |
| 10/23/2026 19:37 | 1 | 23.34 |
| 10/23/2026 19:36 | 1 | 23.34 |
| 10/23/2026 19:35 | 1 | 23.34 |
| 10/23/2026 19:35 | 1 | 23.35 |
| 10/23/2026 19:32 | 100 | 23.365 |
| 10/23/2026 19:32 | 147 | 23.37 |
| 10/23/2026 19:32 | 150 | 23.36 |
| 10/23/2026 19:32 | 100 | 23.36 |
| 10/23/2026 19:29 | 74 | 23.37 |
| 10/23/2026 19:29 | 100 | 23.37 |
| 10/23/2026 19:29 | 3 | 23.36 |
| 10/23/2026 19:29 | 2 | 23.36 |
| 10/23/2026 19:29 | 15 | 23.36 |
| 10/23/2026 19:29 | 15 | 23.36 |
| 10/23/2026 19:29 | 15 | 23.36 |
| 10/23/2026 19:29 | 50 | 23.35 |
| 10/23/2026 19:28 | 13 | 23.335 |
| 10/23/2026 19:25 | 6 | 23.32 |
| 10/23/2026 19:25 | 100 | 23.32 |
| 10/23/2026 19:25 | 2 | 23.32 |
| 10/23/2026 19:24 | 12 | 23.35 |
| 10/23/2026 19:20 | 1 | 23.36 |
| 10/23/2026 19:20 | 16 | 23.36 |
| 10/23/2026 19:19 | 2 | 23.36 |
| 10/23/2026 19:17 | 100 | 23.32 |
| 10/23/2026 19:17 | 27 | 23.32 |
| 10/23/2026 19:17 | 73 | 23.32 |
| 10/23/2026 19:17 | 3 | 23.32 |
| 10/23/2026 19:17 | 2 | 23.32 |
| 10/23/2026 19:17 | 3 | 23.32 |
| 10/23/2026 19:17 | 8 | 23.32 |
| 10/23/2026 19:17 | 38 | 23.31 |
| 10/23/2026 19:10 | 3 | 23.30 |
| 10/23/2026 19:09 | 14 | 23.30 |
| 10/23/2026 19:09 | 17 | 23.30 |
| 10/23/2026 19:04 | 34 | 23.31 |
| 10/23/2026 19:04 | 100 | 23.31 |
| 10/23/2026 19:04 | 6 | 23.315 |
| 10/23/2026 19:04 | 1 | 23.32 |
| 10/23/2026 19:02 | 20 | 23.31 |
| 10/23/2026 19:02 | 100 | 23.31 |
| 10/23/2026 19:02 | 50 | 23.31 |
| 10/23/2026 19:02 | 40 | 23.31 |
| 10/23/2026 19:01 | 100 | 23.30 |
| 10/23/2026 18:59 | 2 | 23.28 |
| 10/23/2026 18:57 | 3 | 23.29 |
| 10/23/2026 18:57 | 100 | 23.32 |
| 10/23/2026 18:57 | 10 | 23.32 |
| 10/23/2026 18:57 | 4 | 23.32 |
| 10/23/2026 18:56 | 100 | 23.32 |
| 10/23/2026 18:56 | 5 | 23.33 |
| 10/23/2026 18:47 | 38 | 23.325 |
| 10/23/2026 18:47 | 2 | 23.33 |
| 10/23/2026 18:46 | 20 | 23.35 |
| 10/23/2026 18:41 | 18 | 23.335 |
| 10/23/2026 18:36 | 6 | 23.36 |
| 10/23/2026 18:33 | 95 | 23.35 |
| 10/23/2026 18:33 | 1 | 23.34 |
| 10/23/2026 18:33 | 79 | 23.34 |
| 10/23/2026 18:33 | 5 | 23.35 |
| 10/23/2026 18:33 | 2 | 23.33 |
| 10/23/2026 18:33 | 3 | 23.33 |
| 10/23/2026 18:33 | 3 | 23.33 |
| 10/23/2026 18:33 | 3 | 23.33 |
| 10/23/2026 18:33 | 2 | 23.33 |
| 10/23/2026 18:33 | 50 | 23.32 |
| 10/23/2026 18:32 | 12 | 23.29 |
| 10/23/2026 18:30 | 1 | 23.30 |
| 10/23/2026 18:28 | 2 | 23.31 |
| 10/23/2026 18:28 | 2 | 23.31 |
| 10/23/2026 18:28 | 2 | 23.31 |
| 10/23/2026 18:26 | 3 | 23.33 |
| 10/23/2026 18:26 | 20 | 23.31 |
| 10/23/2026 18:18 | 12 | 23.35 |
| 10/23/2026 18:09 | 2 | 23.34 |
| 10/23/2026 18:09 | 3 | 23.34 |
| 10/23/2026 18:09 | 15 | 23.34 |
| 10/23/2026 18:09 | 15 | 23.34 |
| 10/23/2026 18:09 | 23 | 23.34 |
| 10/23/2026 18:08 | 2 | 23.30 |
| 10/23/2026 18:02 | 100 | 23.29 |
| 10/23/2026 18:02 | 20 | 23.29 |
| 10/23/2026 17:57 | 7 | 23.32 |
| 10/23/2026 17:57 | 3 | 23.32 |
| 10/23/2026 17:44 | 6 | 23.29 |
| 10/23/2026 17:43 | 47 | 23.32 |
| 10/23/2026 17:42 | 3 | 23.32 |
| 10/23/2026 17:41 | 50 | 23.33 |
| 10/23/2026 17:39 | 3 | 23.32 |
| 10/23/2026 17:35 | 100 | 23.38 |
| 10/23/2026 17:34 | 10 | 23.41 |
| 10/23/2026 17:34 | 100 | 23.41 |
| 10/23/2026 17:34 | 100 | 23.41 |
| 10/23/2026 17:27 | 84 | 23.435 |
| 10/23/2026 17:26 | 2 | 23.42 |
| 10/23/2026 17:26 | 3 | 23.42 |
| 10/23/2026 17:26 | 2 | 23.42 |
| 10/23/2026 17:21 | 200 | 23.42 |
| 10/23/2026 17:20 | 2 | 23.42 |
| 10/23/2026 17:20 | 17 | 23.44 |
| 10/23/2026 17:14 | 43 | 23.43 |
| 10/23/2026 17:14 | 2 | 23.43 |
| 10/23/2026 17:11 | 14 | 23.40 |
| 10/23/2026 17:09 | 12 | 23.38 |
| 10/23/2026 17:09 | 19 | 23.39 |
| 10/23/2026 17:09 | 21 | 23.39 |
| 10/23/2026 17:05 | 7 | 23.43 |
| 10/23/2026 17:05 | 7 | 23.42 |
| 10/23/2026 17:04 | 43 | 23.39 |
| 10/23/2026 17:00 | 41 | 23.38 |
| 10/23/2026 17:00 | 16 | 23.38 |
| 10/23/2026 16:58 | 38 | 23.36 |
| 10/23/2026 16:58 | 1 | 23.36 |
| 10/23/2026 16:58 | 20 | 23.37 |
| 10/23/2026 16:58 | 43 | 23.37 |
| 10/23/2026 16:58 | 85 | 23.36 |
| 10/23/2026 16:58 | 2 | 23.36 |
| 10/23/2026 16:56 | 50 | 23.345 |
| 10/23/2026 16:50 | 12 | 23.36 |
| 10/23/2026 16:48 | 5 | 23.35 |
| 10/23/2026 16:48 | 43 | 23.35 |
| 10/23/2026 16:48 | 20 | 23.35 |
| 10/23/2026 16:48 | 43 | 23.34 |
| 10/23/2026 16:47 | 1 | 23.32 |
| 10/23/2026 16:46 | 2 | 23.32 |
| 10/23/2026 16:45 | 99 | 23.28 |
| 10/23/2026 16:45 | 1 | 23.28 |
| 10/23/2026 16:45 | 100 | 23.26 |
| 10/23/2026 16:45 | 17 | 23.26 |
| 10/23/2026 16:45 | 33 | 23.26 |
| 10/23/2026 16:45 | 44 | 23.25 |
| 10/23/2026 16:45 | 44 | 23.24 |
| 10/23/2026 16:45 | 42 | 23.24 |
| 10/23/2026 16:44 | 2 | 23.23 |
| 10/23/2026 16:44 | 3 | 23.23 |
| 10/23/2026 16:44 | 10 | 23.22 |
| 10/23/2026 16:42 | 5 | 23.21 |
| 10/23/2026 16:42 | 2 | 23.22 |
| 10/23/2026 16:42 | 2 | 23.22 |
| 10/23/2026 16:42 | 7 | 23.22 |
| 10/23/2026 16:42 | 4 | 23.22 |
| 10/23/2026 16:42 | 1 | 23.22 |
| 10/23/2026 16:42 | 2 | 23.22 |
| 10/23/2026 16:41 | 50 | 23.20 |
| 10/23/2026 16:41 | 5 | 23.195 |
| 10/23/2026 16:40 | 5 | 23.195 |
| 10/23/2026 16:38 | 5 | 23.195 |
| 10/23/2026 16:38 | 5 | 23.195 |
| 10/23/2026 16:37 | 5 | 23.20 |
| 10/23/2026 16:37 | 13 | 23.20 |
| 10/23/2026 16:37 | 5 | 23.20 |
| 10/23/2026 16:37 | 1 | 23.21 |
| 10/23/2026 16:35 | 50 | 23.225 |
| 10/23/2026 16:35 | 5 | 23.225 |
| 10/23/2026 16:34 | 4 | 23.22 |
| 10/23/2026 16:32 | 5 | 23.245 |
| 10/23/2026 16:31 | 2 | 23.27 |
| 10/23/2026 16:31 | 5 | 23.24 |
| 10/23/2026 16:30 | 5 | 23.28 |
| 10/23/2026 16:30 | 7 | 23.245 |
| 10/23/2026 16:30 | 100 | 23.255 |
| 10/23/2026 16:29 | 5 | 23.255 |
| 10/23/2026 16:27 | 5 | 23.255 |
| 10/23/2026 16:25 | 1 | 23.29 |
| 10/23/2026 16:25 | 5 | 23.245 |
| 10/23/2026 16:24 | 5 | 23.24 |
| 10/23/2026 16:22 | 6 | 23.24 |
| 10/23/2026 16:22 | 6 | 23.24 |
| 10/23/2026 16:21 | 11 | 23.29 |
| 10/23/2026 16:21 | 12 | 23.29 |
| 10/23/2026 16:20 | 2 | 23.30 |
| 10/23/2026 16:20 | 8 | 23.30 |
| 10/23/2026 16:20 | 24 | 23.30 |
| 10/23/2026 16:20 | 5 | 23.31 |
| 10/23/2026 16:20 | 50 | 23.32 |
| 10/23/2026 16:20 | 52 | 23.32 |
| 10/23/2026 16:20 | 100 | 23.33 |
| 10/23/2026 16:20 | 11 | 23.34 |
| 10/23/2026 16:20 | 54 | 23.34 |
| 10/23/2026 16:20 | 100 | 23.34 |
| 10/23/2026 16:20 | 54 | 23.34 |
| 10/23/2026 16:20 | 100 | 23.34 |
| 10/23/2026 16:19 | 6 | 23.365 |
| 10/23/2026 16:18 | 7 | 23.37 |
| 10/23/2026 16:17 | 6 | 23.37 |
| 10/23/2026 16:16 | 10 | 23.43 |
| 10/23/2026 16:16 | 7 | 23.39 |
| 10/23/2026 16:16 | 7 | 23.39 |
| 10/23/2026 16:16 | 6 | 23.39 |
| 10/23/2026 16:10 | 6 | 23.395 |
| 10/23/2026 16:09 | 6 | 23.405 |
| 10/23/2026 16:07 | 2 | 23.38 |
| 10/23/2026 16:06 | 7 | 23.405 |
| 10/23/2026 16:06 | 6 | 23.405 |
| 10/23/2026 16:04 | 3 | 23.405 |
| 10/23/2026 16:04 | 5 | 23.41 |
| 10/23/2026 16:04 | 5 | 23.44 |
| 10/23/2026 16:04 | 50 | 23.44 |
| 10/23/2026 16:04 | 52 | 23.44 |
| 10/23/2026 16:02 | 100 | 23.51 |
| 10/23/2026 15:59 | 7 | 23.46 |
| 10/23/2026 15:59 | 6 | 23.46 |
| 10/23/2026 15:59 | 38 | 23.515 |
| 10/23/2026 15:58 | 2 | 23.52 |
| 10/23/2026 15:55 | 7 | 23.52 |
| 10/23/2026 15:55 | 6 | 23.52 |
| 10/23/2026 15:52 | 100 | 23.51 |
| 10/23/2026 15:52 | 38 | 23.55 |
| 10/23/2026 15:51 | 23 | 23.58 |
| 10/23/2026 15:51 | 100 | 23.58 |
| 10/23/2026 15:51 | 17 | 23.57 |
| 10/23/2026 15:48 | 7 | 23.505 |
| 10/23/2026 15:48 | 38 | 23.505 |
| 10/23/2026 15:46 | 39 | 23.52 |
| 10/23/2026 15:46 | 7 | 23.52 |
| 10/23/2026 15:46 | 6 | 23.52 |
| 10/23/2026 15:43 | 200 | 23.52 |
| 10/23/2026 15:43 | 104 | 23.59 |
| 10/23/2026 15:43 | 19 | 23.59 |
| 10/23/2026 15:43 | 2 | 23.59 |
| 10/23/2026 15:43 | 21 | 23.59 |
| 10/23/2026 15:43 | 100 | 23.59 |
| 10/23/2026 15:37 | 52 | 23.765 |
| 10/23/2026 15:32 | 8 | 23.76 |
| 10/23/2026 15:30 | 2 | 23.76 |
| 10/23/2026 15:30 | 8 | 23.57 |
| 10/23/2026 15:30 | 46 | 23.58 |
| 10/23/2026 15:30 | 54 | 23.58 |
| 10/23/2026 15:30 | 2567 | 23.66 |
| 10/23/2026 15:30 | 2567 | 23.66 |