Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
20:29:02
|
Geld
26.10.2026 -
20:33:34
|
Geld Volumen |
Brief
26.10.2026 -
20:33:34
|
Brief Volumen |
|---|---|---|---|---|
|
23.28
-0.04
(
-0.17% )
|
23.28
|
100 |
23.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 20:31 | 27 | 23.28 |
| 10/26/2026 20:30 | 75 | 23.28 |
| 10/26/2026 20:29 | 3 | 23.28 |
| 10/26/2026 20:29 | 100 | 23.28 |
| 10/26/2026 20:29 | 100 | 23.28 |
| 10/26/2026 20:28 | 66 | 23.29 |
| 10/26/2026 20:28 | 34 | 23.29 |
| 10/26/2026 20:28 | 100 | 23.29 |
| 10/26/2026 20:28 | 100 | 23.29 |
| 10/26/2026 20:28 | 100 | 23.29 |
| 10/26/2026 20:28 | 50 | 23.29 |
| 10/26/2026 20:28 | 50 | 23.29 |
| 10/26/2026 20:28 | 100 | 23.29 |
| 10/26/2026 20:28 | 100 | 23.29 |
| 10/26/2026 20:28 | 150 | 23.30 |
| 10/26/2026 20:28 | 100 | 23.30 |
| 10/26/2026 20:26 | 99 | 23.31 |
| 10/26/2026 20:25 | 150 | 23.305 |
| 10/26/2026 20:19 | 13 | 23.26 |
| 10/26/2026 20:19 | 100 | 23.26 |
| 10/26/2026 20:19 | 57 | 23.26 |
| 10/26/2026 20:19 | 44 | 23.26 |
| 10/26/2026 20:19 | 56 | 23.26 |
| 10/26/2026 20:19 | 16 | 23.26 |
| 10/26/2026 20:19 | 100 | 23.26 |
| 10/26/2026 20:19 | 100 | 23.26 |
| 10/26/2026 20:19 | 100 | 23.26 |
| 10/26/2026 20:19 | 100 | 23.26 |
| 10/26/2026 20:18 | 100 | 23.24 |
| 10/26/2026 20:18 | 46 | 23.24 |
| 10/26/2026 20:18 | 200 | 23.23 |
| 10/26/2026 20:17 | 154 | 23.23 |
| 10/26/2026 20:17 | 100 | 23.23 |
| 10/26/2026 20:17 | 5 | 23.23 |
| 10/26/2026 20:16 | 5 | 23.24 |
| 10/26/2026 20:16 | 80 | 23.24 |
| 10/26/2026 20:15 | 100 | 23.25 |
| 10/26/2026 20:15 | 60 | 23.25 |
| 10/26/2026 20:14 | 40 | 23.25 |
| 10/26/2026 20:05 | 46 | 23.26 |
| 10/26/2026 20:05 | 100 | 23.26 |
| 10/26/2026 20:03 | 4 | 23.28 |
| 10/26/2026 20:01 | 90 | 23.26 |
| 10/26/2026 20:01 | 76 | 23.26 |
| 10/26/2026 20:01 | 100 | 23.27 |
| 10/26/2026 20:01 | 5 | 23.26 |
| 10/26/2026 20:01 | 100 | 23.26 |
| 10/26/2026 19:56 | 1 | 23.27 |
| 10/26/2026 19:55 | 2 | 23.27 |
| 10/26/2026 19:54 | 6 | 23.25 |
| 10/26/2026 19:54 | 2 | 23.25 |
| 10/26/2026 19:54 | 1 | 23.25 |
| 10/26/2026 19:54 | 5 | 23.26 |
| 10/26/2026 19:54 | 50 | 23.26 |
| 10/26/2026 19:54 | 15 | 23.27 |
| 10/26/2026 19:54 | 1 | 23.27 |
| 10/26/2026 19:54 | 2 | 23.27 |
| 10/26/2026 19:54 | 100 | 23.28 |
| 10/26/2026 19:54 | 100 | 23.28 |
| 10/26/2026 19:51 | 2 | 23.29 |
| 10/26/2026 19:50 | 43 | 23.29 |
| 10/26/2026 19:50 | 50 | 23.28 |
| 10/26/2026 19:50 | 1 | 23.28 |
| 10/26/2026 19:50 | 1 | 23.28 |
| 10/26/2026 19:49 | 70 | 23.265 |
| 10/26/2026 19:47 | 20 | 23.27 |
| 10/26/2026 19:47 | 80 | 23.27 |
| 10/26/2026 19:47 | 20 | 23.27 |
| 10/26/2026 19:43 | 85 | 23.27 |
| 10/26/2026 19:43 | 5 | 23.27 |
| 10/26/2026 19:43 | 10 | 23.27 |
| 10/26/2026 19:43 | 20 | 23.28 |
| 10/26/2026 19:43 | 48 | 23.28 |
| 10/26/2026 19:43 | 1 | 23.28 |
| 10/26/2026 19:41 | 20 | 23.29 |
| 10/26/2026 19:41 | 15 | 23.29 |
| 10/26/2026 19:41 | 5 | 23.29 |
| 10/26/2026 19:38 | 1 | 23.31 |
| 10/26/2026 19:37 | 1 | 23.31 |
| 10/26/2026 19:36 | 100 | 23.30 |
| 10/26/2026 19:36 | 100 | 23.30 |
| 10/26/2026 19:36 | 19 | 23.30 |
| 10/26/2026 19:34 | 1 | 23.31 |
| 10/26/2026 19:33 | 1 | 23.31 |
| 10/26/2026 19:33 | 7 | 23.31 |
| 10/26/2026 19:32 | 6 | 23.31 |
| 10/26/2026 19:32 | 5 | 23.31 |
| 10/26/2026 19:25 | 100 | 23.28 |
| 10/26/2026 19:25 | 5 | 23.28 |
| 10/26/2026 19:25 | 1 | 23.28 |
| 10/26/2026 19:25 | 100 | 23.29 |
| 10/26/2026 19:25 | 50 | 23.29 |
| 10/26/2026 19:25 | 5 | 23.29 |
| 10/26/2026 19:25 | 5 | 23.29 |
| 10/26/2026 19:22 | 1 | 23.31 |
| 10/26/2026 19:22 | 1 | 23.31 |
| 10/26/2026 19:22 | 20 | 23.30 |
| 10/26/2026 19:22 | 20 | 23.30 |
| 10/26/2026 19:19 | 1 | 23.32 |
| 10/26/2026 19:18 | 100 | 23.305 |
| 10/26/2026 19:17 | 100 | 23.285 |
| 10/26/2026 19:15 | 11 | 23.30 |
| 10/26/2026 19:15 | 54 | 23.285 |
| 10/26/2026 19:15 | 1 | 23.30 |
| 10/26/2026 19:14 | 1 | 23.29 |
| 10/26/2026 19:14 | 1 | 23.29 |
| 10/26/2026 19:14 | 2 | 23.29 |
| 10/26/2026 19:14 | 2 | 23.29 |
| 10/26/2026 19:08 | 100 | 23.29 |
| 10/26/2026 19:07 | 2 | 23.28 |
| 10/26/2026 19:07 | 3 | 23.28 |
| 10/26/2026 19:01 | 100 | 23.27 |
| 10/26/2026 19:01 | 5 | 23.27 |
| 10/26/2026 19:01 | 18 | 23.27 |
| 10/26/2026 19:01 | 5 | 23.27 |
| 10/26/2026 19:01 | 1 | 23.27 |
| 10/26/2026 19:01 | 5 | 23.27 |
| 10/26/2026 19:01 | 5 | 23.27 |
| 10/26/2026 19:01 | 1 | 23.27 |
| 10/26/2026 19:00 | 1 | 23.28 |
| 10/26/2026 19:00 | 5 | 23.28 |
| 10/26/2026 19:00 | 2 | 23.28 |
| 10/26/2026 19:00 | 5 | 23.28 |
| 10/26/2026 18:59 | 100 | 23.29 |
| 10/26/2026 18:59 | 100 | 23.29 |
| 10/26/2026 18:59 | 5 | 23.29 |
| 10/26/2026 18:57 | 100 | 23.30 |
| 10/26/2026 18:56 | 100 | 23.29 |
| 10/26/2026 18:55 | 1 | 23.305 |
| 10/26/2026 18:55 | 29 | 23.31 |
| 10/26/2026 18:55 | 31 | 23.31 |
| 10/26/2026 18:55 | 99 | 23.305 |
| 10/26/2026 18:55 | 1 | 23.30 |
| 10/26/2026 18:50 | 50 | 23.28 |
| 10/26/2026 18:50 | 150 | 23.28 |
| 10/26/2026 18:50 | 1 | 23.28 |
| 10/26/2026 18:50 | 1 | 23.28 |
| 10/26/2026 18:50 | 2 | 23.28 |
| 10/26/2026 18:47 | 20 | 23.29 |
| 10/26/2026 18:46 | 62 | 23.30 |
| 10/26/2026 18:46 | 100 | 23.30 |
| 10/26/2026 18:46 | 2 | 23.29 |
| 10/26/2026 18:45 | 5 | 23.29 |
| 10/26/2026 18:45 | 2 | 23.29 |
| 10/26/2026 18:42 | 3 | 23.30 |
| 10/26/2026 18:41 | 100 | 23.30 |
| 10/26/2026 18:41 | 19 | 23.30 |
| 10/26/2026 18:39 | 1 | 23.30 |
| 10/26/2026 18:35 | 10 | 23.31 |
| 10/26/2026 18:35 | 150 | 23.33 |
| 10/26/2026 18:35 | 50 | 23.33 |
| 10/26/2026 18:35 | 100 | 23.33 |
| 10/26/2026 18:35 | 5 | 23.33 |
| 10/26/2026 18:35 | 20 | 23.33 |
| 10/26/2026 18:35 | 100 | 23.34 |
| 10/26/2026 18:35 | 100 | 23.34 |
| 10/26/2026 18:35 | 2 | 23.34 |
| 10/26/2026 18:35 | 2 | 23.34 |
| 10/26/2026 18:34 | 5 | 23.36 |
| 10/26/2026 18:34 | 2 | 23.35 |
| 10/26/2026 18:33 | 5 | 23.35 |
| 10/26/2026 18:33 | 1 | 23.35 |
| 10/26/2026 18:32 | 100 | 23.34 |
| 10/26/2026 18:32 | 40 | 23.34 |
| 10/26/2026 18:32 | 44 | 23.34 |
| 10/26/2026 18:31 | 5 | 23.32 |
| 10/26/2026 18:31 | 5 | 23.32 |
| 10/26/2026 18:31 | 20 | 23.32 |
| 10/26/2026 18:30 | 3 | 23.33 |
| 10/26/2026 18:30 | 19 | 23.33 |
| 10/26/2026 18:30 | 1 | 23.33 |
| 10/26/2026 18:30 | 97 | 23.34 |
| 10/26/2026 18:29 | 3 | 23.34 |
| 10/26/2026 18:26 | 180 | 23.33 |
| 10/26/2026 18:26 | 150 | 23.34 |
| 10/26/2026 18:26 | 100 | 23.34 |
| 10/26/2026 18:26 | 2 | 23.34 |
| 10/26/2026 18:21 | 37 | 23.34 |
| 10/26/2026 18:19 | 77 | 23.34 |
| 10/26/2026 18:19 | 100 | 23.34 |
| 10/26/2026 18:19 | 100 | 23.34 |
| 10/26/2026 18:15 | 100 | 23.355 |
| 10/26/2026 18:07 | 100 | 23.35 |
| 10/26/2026 18:07 | 15 | 23.35 |
| 10/26/2026 18:07 | 20 | 23.35 |
| 10/26/2026 18:07 | 44 | 23.36 |
| 10/26/2026 18:07 | 10 | 23.36 |
| 10/26/2026 18:07 | 20 | 23.36 |
| 10/26/2026 18:07 | 1 | 23.37 |
| 10/26/2026 18:07 | 20 | 23.37 |
| 10/26/2026 18:07 | 29 | 23.37 |
| 10/26/2026 18:02 | 31 | 23.38 |
| 10/26/2026 17:58 | 2 | 23.36 |
| 10/26/2026 17:55 | 50 | 23.365 |
| 10/26/2026 17:55 | 37 | 23.38 |
| 10/26/2026 17:55 | 65 | 23.355 |
| 10/26/2026 17:52 | 400 | 23.355 |
| 10/26/2026 17:51 | 40 | 23.35 |
| 10/26/2026 17:51 | 98 | 23.35 |
| 10/26/2026 17:51 | 2 | 23.35 |
| 10/26/2026 17:51 | 100 | 23.35 |
| 10/26/2026 17:51 | 90 | 23.36 |
| 10/26/2026 17:51 | 150 | 23.36 |
| 10/26/2026 17:51 | 10 | 23.36 |
| 10/26/2026 17:50 | 100 | 23.40 |
| 10/26/2026 17:50 | 150 | 23.40 |
| 10/26/2026 17:50 | 83 | 23.40 |
| 10/26/2026 17:50 | 17 | 23.40 |
| 10/26/2026 17:50 | 100 | 23.40 |
| 10/26/2026 17:50 | 150 | 23.40 |
| 10/26/2026 17:50 | 100 | 23.375 |
| 10/26/2026 17:50 | 12 | 23.38 |
| 10/26/2026 17:50 | 100 | 23.36 |
| 10/26/2026 17:50 | 5 | 23.36 |
| 10/26/2026 17:50 | 2 | 23.34 |
| 10/26/2026 17:50 | 27 | 23.34 |
| 10/26/2026 17:50 | 100 | 23.33 |
| 10/26/2026 17:50 | 6 | 23.33 |
| 10/26/2026 17:50 | 6 | 23.32 |
| 10/26/2026 17:50 | 6 | 23.32 |
| 10/26/2026 17:50 | 15 | 23.32 |
| 10/26/2026 17:50 | 1 | 23.32 |
| 10/26/2026 17:50 | 4 | 23.32 |
| 10/26/2026 17:50 | 20 | 23.32 |
| 10/26/2026 17:48 | 20 | 23.32 |
| 10/26/2026 17:48 | 100 | 23.31 |
| 10/26/2026 17:48 | 18 | 23.31 |
| 10/26/2026 17:47 | 27 | 23.30 |
| 10/26/2026 17:47 | 21 | 23.30 |
| 10/26/2026 17:47 | 10 | 23.30 |
| 10/26/2026 17:47 | 29 | 23.30 |
| 10/26/2026 17:47 | 9 | 23.30 |
| 10/26/2026 17:46 | 12 | 23.295 |
| 10/26/2026 17:46 | 20 | 23.30 |
| 10/26/2026 17:44 | 54 | 23.29 |
| 10/26/2026 17:44 | 55 | 23.29 |
| 10/26/2026 17:44 | 77 | 23.29 |
| 10/26/2026 17:44 | 2 | 23.29 |
| 10/26/2026 17:42 | 21 | 23.29 |
| 10/26/2026 17:42 | 100 | 23.28 |
| 10/26/2026 17:42 | 100 | 23.26 |
| 10/26/2026 17:42 | 10 | 23.24 |
| 10/26/2026 17:39 | 5 | 23.25 |
| 10/26/2026 17:38 | 6 | 23.28 |
| 10/26/2026 17:38 | 1 | 23.28 |
| 10/26/2026 17:38 | 5 | 23.26 |
| 10/26/2026 17:38 | 1 | 23.27 |
| 10/26/2026 17:38 | 5 | 23.28 |
| 10/26/2026 17:38 | 100 | 23.28 |
| 10/26/2026 17:38 | 1 | 23.28 |
| 10/26/2026 17:37 | 100 | 23.30 |
| 10/26/2026 17:37 | 5 | 23.30 |
| 10/26/2026 17:37 | 100 | 23.315 |
| 10/26/2026 17:37 | 5 | 23.31 |
| 10/26/2026 17:37 | 10 | 23.31 |
| 10/26/2026 17:37 | 5 | 23.32 |
| 10/26/2026 17:37 | 10 | 23.32 |
| 10/26/2026 17:37 | 3 | 23.32 |
| 10/26/2026 17:37 | 5 | 23.33 |
| 10/26/2026 17:37 | 5 | 23.33 |
| 10/26/2026 17:37 | 5 | 23.33 |
| 10/26/2026 17:37 | 10 | 23.33 |
| 10/26/2026 17:37 | 5 | 23.33 |
| 10/26/2026 17:37 | 42 | 23.34 |
| 10/26/2026 17:37 | 100 | 23.34 |
| 10/26/2026 17:37 | 37 | 23.34 |
| 10/26/2026 17:37 | 1 | 23.34 |
| 10/26/2026 17:37 | 10 | 23.34 |
| 10/26/2026 17:37 | 2 | 23.34 |
| 10/26/2026 17:37 | 4 | 23.34 |
| 10/26/2026 17:37 | 5 | 23.35 |
| 10/26/2026 17:30 | 90 | 23.35 |
| 10/26/2026 17:30 | 5 | 23.35 |
| 10/26/2026 17:30 | 5 | 23.35 |
| 10/26/2026 17:30 | 39 | 23.36 |
| 10/26/2026 17:30 | 5 | 23.36 |
| 10/26/2026 17:29 | 110 | 23.37 |
| 10/26/2026 17:25 | 1 | 23.38 |
| 10/26/2026 17:25 | 100 | 23.38 |
| 10/26/2026 17:23 | 27 | 23.39 |
| 10/26/2026 17:23 | 35 | 23.39 |
| 10/26/2026 17:23 | 87 | 23.39 |
| 10/26/2026 17:23 | 13 | 23.39 |
| 10/26/2026 17:22 | 1 | 23.37 |
| 10/26/2026 17:19 | 100 | 23.38 |
| 10/26/2026 17:19 | 98 | 23.37 |
| 10/26/2026 17:19 | 2 | 23.37 |
| 10/26/2026 17:16 | 1 | 23.37 |
| 10/26/2026 17:16 | 129 | 23.37 |
| 10/26/2026 17:16 | 100 | 23.37 |
| 10/26/2026 17:16 | 2 | 23.36 |
| 10/26/2026 17:15 | 2 | 23.36 |
| 10/26/2026 17:15 | 43 | 23.36 |
| 10/26/2026 17:15 | 1 | 23.35 |
| 10/26/2026 17:14 | 2 | 23.36 |
| 10/26/2026 17:14 | 100 | 23.33 |
| 10/26/2026 17:14 | 20 | 23.34 |
| 10/26/2026 17:14 | 20 | 23.35 |
| 10/26/2026 17:14 | 10 | 23.36 |
| 10/26/2026 17:14 | 10 | 23.36 |
| 10/26/2026 17:12 | 20 | 23.38 |
| 10/26/2026 17:11 | 100 | 23.38 |
| 10/26/2026 17:11 | 1 | 23.39 |
| 10/26/2026 17:11 | 1 | 23.395 |
| 10/26/2026 17:10 | 20 | 23.395 |
| 10/26/2026 17:09 | 1 | 23.41 |
| 10/26/2026 17:08 | 1 | 23.385 |
| 10/26/2026 17:07 | 50 | 23.38 |
| 10/26/2026 17:07 | 25 | 23.38 |
| 10/26/2026 17:07 | 2 | 23.39 |
| 10/26/2026 17:07 | 2 | 23.39 |
| 10/26/2026 17:07 | 2 | 23.39 |
| 10/26/2026 17:07 | 1 | 23.39 |
| 10/26/2026 17:07 | 29 | 23.39 |
| 10/26/2026 17:07 | 5 | 23.39 |
| 10/26/2026 17:07 | 4 | 23.39 |
| 10/26/2026 17:07 | 200 | 23.39 |
| 10/26/2026 17:06 | 1 | 23.42 |
| 10/26/2026 17:01 | 1 | 23.40 |
| 10/26/2026 17:01 | 1 | 23.39 |
| 10/26/2026 17:01 | 4 | 23.39 |
| 10/26/2026 17:01 | 8 | 23.39 |
| 10/26/2026 17:00 | 2 | 23.38 |
| 10/26/2026 17:00 | 47 | 23.38 |
| 10/26/2026 17:00 | 4 | 23.38 |
| 10/26/2026 16:59 | 100 | 23.39 |
| 10/26/2026 16:59 | 10 | 23.39 |
| 10/26/2026 16:59 | 8 | 23.39 |
| 10/26/2026 16:55 | 100 | 23.41 |
| 10/26/2026 16:54 | 1 | 23.41 |
| 10/26/2026 16:54 | 8 | 23.41 |
| 10/26/2026 16:54 | 1 | 23.40 |
| 10/26/2026 16:54 | 6 | 23.40 |
| 10/26/2026 16:53 | 13 | 23.40 |
| 10/26/2026 16:53 | 1 | 23.40 |
| 10/26/2026 16:51 | 100 | 23.41 |
| 10/26/2026 16:49 | 1 | 23.42 |
| 10/26/2026 16:49 | 2 | 23.43 |
| 10/26/2026 16:49 | 100 | 23.43 |
| 10/26/2026 16:48 | 2 | 23.44 |
| 10/26/2026 16:46 | 16 | 23.45 |
| 10/26/2026 16:45 | 40 | 23.45 |
| 10/26/2026 16:44 | 23 | 23.45 |
| 10/26/2026 16:44 | 100 | 23.44 |
| 10/26/2026 16:44 | 100 | 23.43 |
| 10/26/2026 16:44 | 3 | 23.42 |
| 10/26/2026 16:41 | 10 | 23.41 |
| 10/26/2026 16:41 | 10 | 23.41 |
| 10/26/2026 16:41 | 2 | 23.42 |
| 10/26/2026 16:41 | 2 | 23.42 |
| 10/26/2026 16:41 | 2 | 23.43 |
| 10/26/2026 16:41 | 100 | 23.43 |
| 10/26/2026 16:41 | 2 | 23.44 |
| 10/26/2026 16:35 | 100 | 23.45 |
| 10/26/2026 16:35 | 26 | 23.45 |
| 10/26/2026 16:35 | 4 | 23.45 |
| 10/26/2026 16:35 | 3 | 23.44 |
| 10/26/2026 16:32 | 20 | 23.43 |
| 10/26/2026 16:32 | 50 | 23.44 |
| 10/26/2026 16:32 | 10 | 23.44 |
| 10/26/2026 16:32 | 10 | 23.44 |
| 10/26/2026 16:31 | 20 | 23.45 |
| 10/26/2026 16:31 | 38 | 23.455 |
| 10/26/2026 16:31 | 1 | 23.46 |
| 10/26/2026 16:30 | 1 | 23.46 |
| 10/26/2026 16:30 | 27 | 23.47 |
| 10/26/2026 16:30 | 3 | 23.47 |
| 10/26/2026 16:30 | 100 | 23.47 |
| 10/26/2026 16:29 | 2 | 23.50 |
| 10/26/2026 16:26 | 84 | 23.51 |
| 10/26/2026 16:26 | 111 | 23.485 |
| 10/26/2026 16:25 | 160 | 23.47 |
| 10/26/2026 16:25 | 20 | 23.47 |
| 10/26/2026 16:25 | 20 | 23.48 |
| 10/26/2026 16:25 | 15 | 23.50 |
| 10/26/2026 16:25 | 5 | 23.51 |
| 10/26/2026 16:25 | 2 | 23.51 |
| 10/26/2026 16:25 | 2 | 23.51 |
| 10/26/2026 16:25 | 20 | 23.51 |
| 10/26/2026 16:25 | 10 | 23.52 |
| 10/26/2026 16:25 | 10 | 23.52 |
| 10/26/2026 16:25 | 20 | 23.53 |
| 10/26/2026 16:25 | 10 | 23.53 |
| 10/26/2026 16:25 | 100 | 23.54 |
| 10/26/2026 16:25 | 1 | 23.55 |
| 10/26/2026 16:22 | 6 | 23.55 |
| 10/26/2026 16:22 | 40 | 23.56 |
| 10/26/2026 16:22 | 100 | 23.57 |
| 10/26/2026 16:22 | 5 | 23.58 |
| 10/26/2026 16:22 | 5 | 23.58 |
| 10/26/2026 16:20 | 50 | 23.59 |
| 10/26/2026 16:20 | 10 | 23.59 |
| 10/26/2026 16:19 | 100 | 23.60 |
| 10/26/2026 16:19 | 1 | 23.60 |
| 10/26/2026 16:19 | 10 | 23.61 |
| 10/26/2026 16:19 | 10 | 23.62 |
| 10/26/2026 16:19 | 9 | 23.62 |
| 10/26/2026 16:19 | 1 | 23.62 |
| 10/26/2026 16:19 | 10 | 23.63 |
| 10/26/2026 16:19 | 2 | 23.64 |
| 10/26/2026 16:19 | 4 | 23.64 |
| 10/26/2026 16:19 | 7 | 23.64 |
| 10/26/2026 16:19 | 15 | 23.64 |
| 10/26/2026 16:19 | 100 | 23.64 |
| 10/26/2026 16:19 | 5 | 23.64 |
| 10/26/2026 16:19 | 2 | 23.64 |
| 10/26/2026 16:19 | 100 | 23.64 |
| 10/26/2026 16:19 | 100 | 23.65 |
| 10/26/2026 16:16 | 3 | 23.67 |
| 10/26/2026 16:16 | 100 | 23.67 |
| 10/26/2026 16:16 | 12 | 23.67 |
| 10/26/2026 16:16 | 15 | 23.67 |
| 10/26/2026 16:16 | 10 | 23.67 |
| 10/26/2026 16:16 | 16 | 23.67 |
| 10/26/2026 16:16 | 100 | 23.66 |
| 10/26/2026 16:15 | 5 | 23.66 |
| 10/26/2026 16:13 | 49 | 23.66 |
| 10/26/2026 16:13 | 51 | 23.66 |
| 10/26/2026 16:13 | 1 | 23.66 |
| 10/26/2026 16:13 | 21 | 23.66 |
| 10/26/2026 16:13 | 6 | 23.66 |
| 10/26/2026 16:12 | 18 | 23.65 |
| 10/26/2026 16:12 | 17 | 23.65 |
| 10/26/2026 16:12 | 7 | 23.65 |
| 10/26/2026 16:12 | 2 | 23.65 |
| 10/26/2026 16:07 | 100 | 23.61 |
| 10/26/2026 16:07 | 10 | 23.61 |
| 10/26/2026 16:06 | 2 | 23.62 |
| 10/26/2026 16:04 | 100 | 23.65 |
| 10/26/2026 16:04 | 24 | 23.65 |
| 10/26/2026 16:04 | 18 | 23.65 |
| 10/26/2026 16:04 | 1 | 23.63 |
| 10/26/2026 16:04 | 100 | 23.62 |
| 10/26/2026 16:03 | 8 | 23.58 |
| 10/26/2026 16:03 | 2 | 23.58 |
| 10/26/2026 16:02 | 6 | 23.59 |
| 10/26/2026 16:02 | 4 | 23.59 |
| 10/26/2026 16:00 | 1 | 23.59 |
| 10/26/2026 16:00 | 1 | 23.59 |
| 10/26/2026 16:00 | 2 | 23.60 |
| 10/26/2026 16:00 | 50 | 23.60 |
| 10/26/2026 16:00 | 100 | 23.61 |
| 10/26/2026 16:00 | 4 | 23.61 |
| 10/26/2026 15:59 | 100 | 23.635 |
| 10/26/2026 15:59 | 61 | 23.62 |
| 10/26/2026 15:59 | 39 | 23.62 |
| 10/26/2026 15:59 | 100 | 23.62 |
| 10/26/2026 15:56 | 12 | 23.64 |
| 10/26/2026 15:56 | 1 | 23.62 |
| 10/26/2026 15:56 | 6 | 23.62 |
| 10/26/2026 15:54 | 100 | 23.59 |
| 10/26/2026 15:52 | 100 | 23.60 |
| 10/26/2026 15:48 | 62 | 23.62 |
| 10/26/2026 15:48 | 38 | 23.62 |
| 10/26/2026 15:45 | 5 | 23.62 |
| 10/26/2026 15:45 | 18 | 23.62 |
| 10/26/2026 15:44 | 100 | 23.61 |
| 10/26/2026 15:44 | 18 | 23.61 |
| 10/26/2026 15:42 | 4 | 23.55 |
| 10/26/2026 15:42 | 4 | 23.56 |
| 10/26/2026 15:42 | 4 | 23.55 |
| 10/26/2026 15:42 | 4 | 23.55 |
| 10/26/2026 15:42 | 100 | 23.55 |
| 10/26/2026 15:42 | 150 | 23.57 |
| 10/26/2026 15:37 | 4 | 23.59 |
| 10/26/2026 15:37 | 1 | 23.59 |
| 10/26/2026 15:37 | 2 | 23.60 |
| 10/26/2026 15:37 | 2 | 23.60 |
| 10/26/2026 15:37 | 100 | 23.64 |
| 10/26/2026 15:37 | 426 | 23.64 |
| 10/26/2026 15:37 | 874 | 23.64 |
| 10/26/2026 15:36 | 97 | 23.67 |
| 10/26/2026 15:36 | 3 | 23.66 |
| 10/26/2026 15:36 | 5 | 23.65 |
| 10/26/2026 15:36 | 16 | 23.65 |
| 10/26/2026 15:27 | 200 | 23.56 |
| 10/26/2026 15:27 | 106 | 23.56 |
| 10/26/2026 15:27 | 100 | 23.56 |
| 10/26/2026 15:26 | 2 | 23.60 |
| 10/26/2026 15:26 | 38 | 23.60 |
| 10/26/2026 15:25 | 10 | 23.60 |
| 10/26/2026 15:24 | 10 | 23.60 |
| 10/26/2026 15:24 | 10 | 23.60 |
| 10/26/2026 15:23 | 10 | 23.60 |
| 10/26/2026 15:23 | 10 | 23.60 |
| 10/26/2026 15:23 | 10 | 23.60 |
| 10/26/2026 15:23 | 100 | 23.60 |
| 10/26/2026 15:23 | 4 | 23.60 |
| 10/26/2026 15:23 | 3 | 23.60 |
| 10/26/2026 15:23 | 6 | 23.60 |
| 10/26/2026 15:23 | 43 | 23.60 |
| 10/26/2026 15:23 | 57 | 23.60 |
| 10/26/2026 15:16 | 16 | 23.65 |
| 10/26/2026 15:16 | 5 | 23.64 |
| 10/26/2026 15:14 | 10 | 23.60 |
| 10/26/2026 15:12 | 10 | 23.60 |
| 10/26/2026 15:12 | 38 | 23.60 |
| 10/26/2026 15:09 | 10 | 23.59 |
| 10/26/2026 15:09 | 2 | 23.59 |
| 10/26/2026 15:09 | 7 | 23.59 |
| 10/26/2026 15:09 | 24 | 23.61 |
| 10/26/2026 15:09 | 38 | 23.61 |
| 10/26/2026 15:09 | 38 | 23.61 |
| 10/26/2026 15:09 | 600 | 23.61 |
| 10/26/2026 15:08 | 12 | 23.65 |
| 10/26/2026 15:08 | 20 | 23.64 |
| 10/26/2026 15:08 | 100 | 23.60 |
| 10/26/2026 15:08 | 16 | 23.60 |
| 10/26/2026 15:08 | 15 | 23.60 |
| 10/26/2026 15:08 | 2 | 23.59 |
| 10/26/2026 15:08 | 100 | 23.59 |
| 10/26/2026 14:50 | 100 | 23.50 |
| 10/26/2026 14:50 | 100 | 23.50 |
| 10/26/2026 14:50 | 100 | 23.52 |
| 10/26/2026 14:50 | 10 | 23.54 |
| 10/26/2026 14:50 | 12 | 23.54 |
| 10/26/2026 14:50 | 100 | 23.54 |
| 10/26/2026 14:47 | 200 | 23.54 |
| 10/26/2026 14:45 | 16 | 23.58 |
| 10/26/2026 14:43 | 200 | 23.57 |
| 10/26/2026 14:43 | 100 | 23.55 |
| 10/26/2026 14:43 | 100 | 23.54 |
| 10/26/2026 14:42 | 10 | 23.49 |
| 10/26/2026 14:42 | 38 | 23.49 |
| 10/26/2026 14:42 | 38 | 23.49 |
| 10/26/2026 14:42 | 38 | 23.49 |
| 10/26/2026 14:42 | 38 | 23.49 |
| 10/26/2026 14:42 | 38 | 23.49 |
| 10/26/2026 14:38 | 20 | 23.62 |
| 10/26/2026 14:38 | 8 | 23.56 |
| 10/26/2026 14:38 | 100 | 23.55 |
| 10/26/2026 14:37 | 100 | 23.48 |
| 10/26/2026 14:37 | 400 | 23.48 |
| 10/26/2026 14:35 | 1 | 23.37 |
| 10/26/2026 14:30 | 3517 | 23.36 |
| 10/26/2026 14:30 | 3517 | 23.36 |