Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.51
+0.34
(
+1.41% )
|
24.48
|
1'200 |
24.51
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58523 | 24.51 |
| 07/10/2026 21:59 | 215 | 24.51 |
| 07/10/2026 21:59 | 100 | 24.51 |
| 07/10/2026 21:59 | 53 | 24.50 |
| 07/10/2026 21:59 | 53 | 24.50 |
| 07/10/2026 21:59 | 1 | 24.48 |
| 07/10/2026 21:59 | 47 | 24.50 |
| 07/10/2026 21:59 | 150 | 24.495 |
| 07/10/2026 21:59 | 5 | 24.495 |
| 07/10/2026 21:59 | 10 | 24.48 |
| 07/10/2026 21:59 | 25 | 24.48 |
| 07/10/2026 21:59 | 2 | 24.48 |
| 07/10/2026 21:59 | 9 | 24.48 |
| 07/10/2026 21:59 | 5 | 24.48 |
| 07/10/2026 21:59 | 3 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.50 |
| 07/10/2026 21:59 | 2 | 24.50 |
| 07/10/2026 21:59 | 1 | 24.48 |
| 07/10/2026 21:59 | 21 | 24.50 |
| 07/10/2026 21:59 | 39 | 24.50 |
| 07/10/2026 21:59 | 19 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.50 |
| 07/10/2026 21:59 | 6 | 24.50 |
| 07/10/2026 21:59 | 5 | 24.50 |
| 07/10/2026 21:59 | 2 | 24.48 |
| 07/10/2026 21:59 | 4 | 24.51 |
| 07/10/2026 21:59 | 54 | 24.51 |
| 07/10/2026 21:59 | 20 | 24.51 |
| 07/10/2026 21:59 | 36 | 24.50 |
| 07/10/2026 21:59 | 10 | 24.47 |
| 07/10/2026 21:59 | 8 | 24.50 |
| 07/10/2026 21:59 | 44 | 24.50 |
| 07/10/2026 21:59 | 11 | 24.50 |
| 07/10/2026 21:59 | 1 | 24.50 |
| 07/10/2026 21:59 | 46 | 24.51 |
| 07/10/2026 21:59 | 100 | 24.50 |
| 07/10/2026 21:59 | 100 | 24.50 |
| 07/10/2026 21:59 | 150 | 24.50 |
| 07/10/2026 21:59 | 25 | 24.485 |
| 07/10/2026 21:59 | 28 | 24.50 |
| 07/10/2026 21:59 | 12 | 24.50 |
| 07/10/2026 21:59 | 6 | 24.485 |
| 07/10/2026 21:59 | 20 | 24.49 |
| 07/10/2026 21:59 | 99 | 24.49 |
| 07/10/2026 21:59 | 1 | 24.49 |
| 07/10/2026 21:59 | 1 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 19 | 24.47 |
| 07/10/2026 21:59 | 40 | 24.46 |
| 07/10/2026 21:59 | 60 | 24.46 |
| 07/10/2026 21:59 | 10 | 24.46 |
| 07/10/2026 21:59 | 24 | 24.45 |
| 07/10/2026 21:59 | 2 | 24.45 |
| 07/10/2026 21:59 | 20 | 24.45 |
| 07/10/2026 21:59 | 40 | 24.45 |
| 07/10/2026 21:59 | 30 | 24.45 |
| 07/10/2026 21:59 | 38 | 24.45 |
| 07/10/2026 21:59 | 35 | 24.45 |
| 07/10/2026 21:59 | 10 | 24.45 |
| 07/10/2026 21:59 | 60 | 24.45 |
| 07/10/2026 21:59 | 30 | 24.45 |
| 07/10/2026 21:59 | 25 | 24.46 |
| 07/10/2026 21:59 | 25 | 24.46 |
| 07/10/2026 21:59 | 50 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 23 | 24.47 |
| 07/10/2026 21:59 | 58 | 24.47 |
| 07/10/2026 21:59 | 42 | 24.47 |
| 07/10/2026 21:59 | 10 | 24.455 |
| 07/10/2026 21:59 | 31 | 24.47 |
| 07/10/2026 21:59 | 27 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 7 | 24.47 |
| 07/10/2026 21:59 | 37 | 24.47 |
| 07/10/2026 21:59 | 3 | 24.47 |
| 07/10/2026 21:59 | 52 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 10 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 9 | 24.45 |
| 07/10/2026 21:59 | 1 | 24.45 |
| 07/10/2026 21:59 | 2 | 24.45 |
| 07/10/2026 21:59 | 50 | 24.45 |
| 07/10/2026 21:59 | 50 | 24.45 |
| 07/10/2026 21:59 | 15 | 24.45 |
| 07/10/2026 21:59 | 36 | 24.45 |
| 07/10/2026 21:59 | 68 | 24.45 |
| 07/10/2026 21:59 | 26 | 24.45 |
| 07/10/2026 21:59 | 6 | 24.45 |
| 07/10/2026 21:59 | 30 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 99 | 24.45 |
| 07/10/2026 21:59 | 25 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 200 | 24.44 |
| 07/10/2026 21:58 | 60 | 24.44 |
| 07/10/2026 21:58 | 100 | 24.44 |
| 07/10/2026 21:58 | 100 | 24.435 |
| 07/10/2026 21:58 | 2 | 24.42 |
| 07/10/2026 21:58 | 2 | 24.425 |
| 07/10/2026 21:58 | 1 | 24.42 |
| 07/10/2026 21:58 | 2 | 24.42 |
| 07/10/2026 21:58 | 33 | 24.42 |
| 07/10/2026 21:58 | 5 | 24.42 |
| 07/10/2026 21:58 | 8 | 24.42 |
| 07/10/2026 21:58 | 1 | 24.43 |
| 07/10/2026 21:58 | 2 | 24.43 |
| 07/10/2026 21:58 | 5 | 24.43 |
| 07/10/2026 21:58 | 1 | 24.43 |
| 07/10/2026 21:58 | 2 | 24.43 |
| 07/10/2026 21:58 | 2 | 24.43 |
| 07/10/2026 21:58 | 28 | 24.43 |
| 07/10/2026 21:58 | 20 | 24.43 |
| 07/10/2026 21:58 | 2 | 24.43 |
| 07/10/2026 21:58 | 29 | 24.43 |
| 07/10/2026 21:58 | 26 | 24.43 |
| 07/10/2026 21:58 | 6 | 24.43 |
| 07/10/2026 21:58 | 5 | 24.43 |
| 07/10/2026 21:58 | 123 | 24.43 |
| 07/10/2026 21:58 | 20 | 24.43 |
| 07/10/2026 21:58 | 41 | 24.43 |
| 07/10/2026 21:58 | 23 | 24.43 |
| 07/10/2026 21:58 | 77 | 24.43 |
| 07/10/2026 21:58 | 23 | 24.43 |
| 07/10/2026 21:58 | 12 | 24.43 |
| 07/10/2026 21:58 | 10 | 24.43 |
| 07/10/2026 21:58 | 2 | 24.44 |
| 07/10/2026 21:58 | 7 | 24.44 |
| 07/10/2026 21:58 | 25 | 24.45 |
| 07/10/2026 21:58 | 14 | 24.45 |
| 07/10/2026 21:58 | 6 | 24.45 |
| 07/10/2026 21:58 | 2 | 24.45 |
| 07/10/2026 21:58 | 5 | 24.45 |
| 07/10/2026 21:58 | 15 | 24.45 |
| 07/10/2026 21:58 | 10 | 24.45 |
| 07/10/2026 21:58 | 2 | 24.45 |
| 07/10/2026 21:58 | 5 | 24.455 |
| 07/10/2026 21:56 | 8 | 24.45 |
| 07/10/2026 21:56 | 22 | 24.46 |
| 07/10/2026 21:56 | 26 | 24.46 |
| 07/10/2026 21:56 | 26 | 24.46 |
| 07/10/2026 21:56 | 2 | 24.47 |
| 07/10/2026 21:56 | 20 | 24.47 |
| 07/10/2026 21:56 | 10 | 24.47 |
| 07/10/2026 21:56 | 45 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 25 | 24.49 |
| 07/10/2026 21:56 | 10 | 24.49 |
| 07/10/2026 21:56 | 14 | 24.49 |
| 07/10/2026 21:56 | 14 | 24.49 |
| 07/10/2026 21:56 | 6 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 21 | 24.49 |
| 07/10/2026 21:56 | 10 | 24.49 |
| 07/10/2026 21:55 | 3 | 24.51 |
| 07/10/2026 21:55 | 2 | 24.51 |
| 07/10/2026 21:55 | 2 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.52 |
| 07/10/2026 21:55 | 35 | 24.52 |
| 07/10/2026 21:55 | 26 | 24.52 |
| 07/10/2026 21:55 | 10 | 24.52 |
| 07/10/2026 21:55 | 90 | 24.52 |
| 07/10/2026 21:55 | 34 | 24.52 |
| 07/10/2026 21:55 | 66 | 24.52 |
| 07/10/2026 21:55 | 106 | 24.52 |
| 07/10/2026 21:55 | 75 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 25 | 24.51 |
| 07/10/2026 21:55 | 2 | 24.48 |
| 07/10/2026 21:55 | 2 | 24.48 |
| 07/10/2026 21:55 | 25 | 24.48 |
| 07/10/2026 21:55 | 100 | 24.48 |
| 07/10/2026 21:55 | 2 | 24.48 |
| 07/10/2026 21:55 | 6 | 24.48 |
| 07/10/2026 21:55 | 4 | 24.48 |
| 07/10/2026 21:55 | 8 | 24.49 |
| 07/10/2026 21:55 | 92 | 24.49 |
| 07/10/2026 21:55 | 15 | 24.49 |
| 07/10/2026 21:55 | 12 | 24.49 |
| 07/10/2026 21:55 | 20 | 24.49 |
| 07/10/2026 21:55 | 27 | 24.49 |
| 07/10/2026 21:55 | 7 | 24.49 |
| 07/10/2026 21:55 | 2 | 24.49 |
| 07/10/2026 21:55 | 2 | 24.49 |
| 07/10/2026 21:55 | 1 | 24.49 |
| 07/10/2026 21:55 | 5 | 24.49 |
| 07/10/2026 21:55 | 1 | 24.50 |
| 07/10/2026 21:55 | 1 | 24.51 |
| 07/10/2026 21:55 | 8 | 24.50 |
| 07/10/2026 21:55 | 36 | 24.50 |
| 07/10/2026 21:55 | 10 | 24.50 |
| 07/10/2026 21:55 | 20 | 24.50 |
| 07/10/2026 21:55 | 100 | 24.50 |
| 07/10/2026 21:55 | 100 | 24.50 |
| 07/10/2026 21:55 | 18 | 24.53 |
| 07/10/2026 21:55 | 44 | 24.52 |
| 07/10/2026 21:53 | 5 | 24.51 |
| 07/10/2026 21:52 | 11 | 24.53 |
| 07/10/2026 21:52 | 3 | 24.53 |
| 07/10/2026 21:52 | 8 | 24.53 |
| 07/10/2026 21:52 | 100 | 24.53 |
| 07/10/2026 21:52 | 5 | 24.53 |
| 07/10/2026 21:52 | 200 | 24.53 |
| 07/10/2026 21:52 | 6 | 24.53 |
| 07/10/2026 21:52 | 2 | 24.54 |
| 07/10/2026 21:51 | 1 | 24.56 |
| 07/10/2026 21:51 | 80 | 24.57 |
| 07/10/2026 21:51 | 100 | 24.57 |
| 07/10/2026 21:51 | 1 | 24.57 |
| 07/10/2026 21:51 | 4 | 24.57 |
| 07/10/2026 21:51 | 100 | 24.56 |
| 07/10/2026 21:51 | 100 | 24.56 |
| 07/10/2026 21:51 | 100 | 24.56 |
| 07/10/2026 21:51 | 1 | 24.55 |
| 07/10/2026 21:51 | 100 | 24.54 |
| 07/10/2026 21:51 | 5 | 24.53 |
| 07/10/2026 21:51 | 100 | 24.53 |
| 07/10/2026 21:49 | 10 | 24.48 |
| 07/10/2026 21:48 | 5 | 24.49 |
| 07/10/2026 21:48 | 20 | 24.49 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:44 | 88 | 24.52 |
| 07/10/2026 21:44 | 12 | 24.52 |
| 07/10/2026 21:44 | 68 | 24.52 |
| 07/10/2026 21:44 | 40 | 24.52 |
| 07/10/2026 21:44 | 100 | 24.53 |
| 07/10/2026 21:42 | 25 | 24.56 |
| 07/10/2026 21:42 | 100 | 24.58 |
| 07/10/2026 21:42 | 100 | 24.58 |
| 07/10/2026 21:42 | 34 | 24.56 |
| 07/10/2026 21:42 | 2 | 24.56 |
| 07/10/2026 21:42 | 1 | 24.56 |
| 07/10/2026 21:42 | 66 | 24.56 |
| 07/10/2026 21:41 | 100 | 24.54 |
| 07/10/2026 21:41 | 2 | 24.53 |
| 07/10/2026 21:41 | 100 | 24.53 |
| 07/10/2026 21:41 | 2 | 24.52 |
| 07/10/2026 21:41 | 6 | 24.52 |
| 07/10/2026 21:40 | 100 | 24.51 |
| 07/10/2026 21:40 | 100 | 24.51 |
| 07/10/2026 21:40 | 53 | 24.49 |
| 07/10/2026 21:40 | 28 | 24.49 |
| 07/10/2026 21:40 | 42 | 24.49 |
| 07/10/2026 21:40 | 98 | 24.49 |
| 07/10/2026 21:40 | 2 | 24.49 |
| 07/10/2026 21:40 | 25 | 24.455 |
| 07/10/2026 21:40 | 25 | 24.455 |
| 07/10/2026 21:39 | 19 | 24.455 |
| 07/10/2026 21:36 | 50 | 24.46 |
| 07/10/2026 21:36 | 100 | 24.46 |
| 07/10/2026 21:36 | 4 | 24.46 |
| 07/10/2026 21:36 | 43 | 24.46 |
| 07/10/2026 21:36 | 10 | 24.46 |
| 07/10/2026 21:36 | 100 | 24.46 |
| 07/10/2026 21:34 | 100 | 24.50 |
| 07/10/2026 21:34 | 2 | 24.49 |
| 07/10/2026 21:34 | 100 | 24.48 |
| 07/10/2026 21:29 | 2 | 24.45 |
| 07/10/2026 21:29 | 3 | 24.44 |
| 07/10/2026 21:29 | 3 | 24.44 |
| 07/10/2026 21:29 | 9 | 24.42 |
| 07/10/2026 21:29 | 1 | 24.41 |
| 07/10/2026 21:23 | 6 | 24.41 |
| 07/10/2026 21:22 | 46 | 24.39 |
| 07/10/2026 21:22 | 54 | 24.39 |
| 07/10/2026 21:22 | 49 | 24.39 |
| 07/10/2026 21:22 | 35 | 24.39 |
| 07/10/2026 21:21 | 16 | 24.39 |
| 07/10/2026 21:20 | 100 | 24.38 |
| 07/10/2026 21:20 | 1 | 24.37 |
| 07/10/2026 21:20 | 2 | 24.37 |
| 07/10/2026 21:20 | 25 | 24.365 |
| 07/10/2026 21:20 | 11 | 24.365 |
| 07/10/2026 21:19 | 13 | 24.36 |
| 07/10/2026 21:19 | 2 | 24.36 |
| 07/10/2026 21:19 | 2 | 24.36 |
| 07/10/2026 21:19 | 53 | 24.36 |
| 07/10/2026 21:19 | 47 | 24.36 |
| 07/10/2026 21:12 | 98 | 24.35 |
| 07/10/2026 21:12 | 2 | 24.35 |
| 07/10/2026 21:12 | 100 | 24.35 |
| 07/10/2026 21:09 | 1 | 24.34 |
| 07/10/2026 21:09 | 27 | 24.34 |
| 07/10/2026 21:09 | 100 | 24.34 |
| 07/10/2026 21:09 | 13 | 24.34 |
| 07/10/2026 21:09 | 87 | 24.34 |
| 07/10/2026 21:08 | 35 | 24.35 |
| 07/10/2026 21:08 | 10 | 24.36 |
| 07/10/2026 21:08 | 5 | 24.37 |
| 07/10/2026 21:08 | 21 | 24.37 |
| 07/10/2026 21:08 | 33 | 24.37 |
| 07/10/2026 21:08 | 41 | 24.37 |
| 07/10/2026 21:08 | 1 | 24.36 |
| 07/10/2026 21:08 | 8 | 24.36 |
| 07/10/2026 21:08 | 20 | 24.36 |
| 07/10/2026 21:08 | 2 | 24.35 |
| 07/10/2026 21:08 | 30 | 24.35 |
| 07/10/2026 21:08 | 68 | 24.35 |
| 07/10/2026 21:08 | 32 | 24.35 |
| 07/10/2026 21:08 | 100 | 24.35 |
| 07/10/2026 21:08 | 1 | 24.35 |
| 07/10/2026 21:08 | 175 | 24.35 |
| 07/10/2026 21:08 | 100 | 24.34 |
| 07/10/2026 21:03 | 125 | 24.35 |
| 07/10/2026 21:03 | 35 | 24.35 |
| 07/10/2026 20:59 | 1 | 24.34 |
| 07/10/2026 20:59 | 8 | 24.34 |
| 07/10/2026 20:59 | 21 | 24.34 |
| 07/10/2026 20:55 | 45 | 24.27 |
| 07/10/2026 20:55 | 50 | 24.28 |
| 07/10/2026 20:55 | 100 | 24.28 |
| 07/10/2026 20:51 | 2 | 24.29 |
| 07/10/2026 20:51 | 40 | 24.29 |
| 07/10/2026 20:51 | 1 | 24.29 |
| 07/10/2026 20:51 | 2 | 24.29 |
| 07/10/2026 20:47 | 6 | 24.30 |
| 07/10/2026 20:47 | 12 | 24.28 |
| 07/10/2026 20:47 | 100 | 24.24 |
| 07/10/2026 20:47 | 100 | 24.24 |
| 07/10/2026 20:47 | 100 | 24.24 |
| 07/10/2026 20:47 | 1 | 24.23 |
| 07/10/2026 20:41 | 53 | 24.21 |
| 07/10/2026 20:41 | 68 | 24.21 |
| 07/10/2026 20:41 | 32 | 24.21 |
| 07/10/2026 20:41 | 28 | 24.23 |
| 07/10/2026 20:41 | 20 | 24.23 |
| 07/10/2026 20:41 | 20 | 24.23 |
| 07/10/2026 20:41 | 12 | 24.21 |
| 07/10/2026 20:41 | 1 | 24.21 |
| 07/10/2026 20:41 | 1 | 24.20 |
| 07/10/2026 20:41 | 20 | 24.19 |
| 07/10/2026 20:41 | 100 | 24.18 |
| 07/10/2026 20:41 | 100 | 24.18 |
| 07/10/2026 20:41 | 100 | 24.17 |
| 07/10/2026 20:41 | 100 | 24.17 |
| 07/10/2026 20:39 | 5 | 24.15 |
| 07/10/2026 20:39 | 100 | 24.19 |
| 07/10/2026 20:39 | 12 | 24.19 |
| 07/10/2026 20:39 | 6 | 24.19 |
| 07/10/2026 20:39 | 10 | 24.19 |
| 07/10/2026 20:39 | 40 | 24.19 |
| 07/10/2026 20:39 | 10 | 24.21 |
| 07/10/2026 20:39 | 1 | 24.21 |
| 07/10/2026 20:39 | 32 | 24.21 |
| 07/10/2026 20:39 | 2 | 24.24 |
| 07/10/2026 20:39 | 54 | 24.24 |
| 07/10/2026 20:39 | 118 | 24.25 |
| 07/10/2026 20:39 | 3 | 24.26 |
| 07/10/2026 20:39 | 100 | 24.26 |
| 07/10/2026 20:39 | 2 | 24.26 |
| 07/10/2026 20:39 | 25 | 24.25 |
| 07/10/2026 20:39 | 1 | 24.25 |
| 07/10/2026 20:39 | 1 | 24.24 |
| 07/10/2026 20:17 | 37 | 24.24 |
| 07/10/2026 20:17 | 10 | 24.24 |
| 07/10/2026 20:17 | 1 | 24.23 |
| 07/10/2026 20:17 | 1 | 24.23 |
| 07/10/2026 20:17 | 100 | 24.20 |
| 07/10/2026 20:17 | 100 | 24.20 |
| 07/10/2026 20:17 | 100 | 24.20 |
| 07/10/2026 20:17 | 100 | 24.20 |
| 07/10/2026 20:17 | 100 | 24.20 |
| 07/10/2026 20:17 | 1 | 24.22 |
| 07/10/2026 20:17 | 10 | 24.22 |
| 07/10/2026 20:17 | 6 | 24.22 |
| 07/10/2026 20:17 | 100 | 24.22 |
| 07/10/2026 20:17 | 1 | 24.16 |
| 07/10/2026 20:17 | 99 | 24.16 |
| 07/10/2026 20:17 | 1 | 24.16 |
| 07/10/2026 20:17 | 99 | 24.16 |
| 07/10/2026 20:17 | 1 | 24.16 |
| 07/10/2026 20:17 | 100 | 24.16 |
| 07/10/2026 20:16 | 100 | 24.16 |
| 07/10/2026 20:15 | 100 | 24.15 |
| 07/10/2026 20:15 | 100 | 24.15 |
| 07/10/2026 20:12 | 90 | 24.16 |
| 07/10/2026 20:12 | 10 | 24.17 |
| 07/10/2026 20:08 | 67 | 24.18 |
| 07/10/2026 20:08 | 33 | 24.18 |
| 07/10/2026 20:08 | 1 | 24.21 |
| 07/10/2026 20:08 | 100 | 24.20 |
| 07/10/2026 20:08 | 300 | 24.18 |
| 07/10/2026 20:08 | 100 | 24.18 |
| 07/10/2026 20:08 | 2 | 24.18 |
| 07/10/2026 20:05 | 200 | 24.145 |
| 07/10/2026 20:05 | 1 | 24.17 |
| 07/10/2026 20:05 | 100 | 24.13 |
| 07/10/2026 20:02 | 100 | 24.135 |
| 07/10/2026 20:02 | 100 | 24.135 |
| 07/10/2026 20:02 | 1 | 24.14 |
| 07/10/2026 20:02 | 100 | 24.12 |
| 07/10/2026 20:02 | 100 | 24.12 |
| 07/10/2026 20:02 | 9 | 24.11 |
| 07/10/2026 20:02 | 22 | 24.11 |
| 07/10/2026 20:02 | 15 | 24.11 |
| 07/10/2026 20:02 | 100 | 24.08 |
| 07/10/2026 20:02 | 100 | 24.09 |
| 07/10/2026 20:02 | 150 | 24.09 |
| 07/10/2026 20:02 | 150 | 24.09 |
| 07/10/2026 20:02 | 100 | 24.09 |
| 07/10/2026 20:02 | 56 | 24.10 |
| 07/10/2026 20:02 | 44 | 24.10 |
| 07/10/2026 20:02 | 59 | 24.10 |
| 07/10/2026 20:02 | 41 | 24.10 |
| 07/10/2026 20:02 | 100 | 24.10 |
| 07/10/2026 20:02 | 125 | 24.14 |
| 07/10/2026 20:02 | 5 | 24.15 |
| 07/10/2026 20:02 | 3 | 24.15 |
| 07/10/2026 20:02 | 2 | 24.16 |
| 07/10/2026 20:02 | 2 | 24.16 |
| 07/10/2026 20:02 | 4 | 24.16 |
| 07/10/2026 20:02 | 2 | 24.17 |
| 07/10/2026 20:02 | 5 | 24.17 |
| 07/10/2026 20:02 | 5 | 24.17 |
| 07/10/2026 20:02 | 12 | 24.17 |
| 07/10/2026 20:02 | 2 | 24.17 |
| 07/10/2026 20:02 | 5 | 24.17 |
| 07/10/2026 20:02 | 20 | 24.18 |
| 07/10/2026 20:02 | 68 | 24.18 |
| 07/10/2026 20:02 | 26 | 24.18 |
| 07/10/2026 20:02 | 100 | 24.18 |
| 07/10/2026 19:59 | 1 | 24.21 |
| 07/10/2026 19:50 | 2 | 24.16 |
| 07/10/2026 19:48 | 1 | 24.21 |
| 07/10/2026 19:48 | 10 | 24.20 |
| 07/10/2026 19:47 | 100 | 24.17 |
| 07/10/2026 19:42 | 2 | 24.15 |
| 07/10/2026 19:42 | 18 | 24.16 |
| 07/10/2026 19:40 | 1 | 24.17 |
| 07/10/2026 19:40 | 12 | 24.17 |
| 07/10/2026 19:40 | 10 | 24.17 |
| 07/10/2026 19:39 | 4 | 24.19 |
| 07/10/2026 19:39 | 63 | 24.19 |
| 07/10/2026 19:39 | 17 | 24.19 |
| 07/10/2026 19:37 | 5 | 24.21 |
| 07/10/2026 19:37 | 7 | 24.21 |
| 07/10/2026 19:37 | 24 | 24.21 |
| 07/10/2026 19:37 | 100 | 24.21 |
| 07/10/2026 19:37 | 100 | 24.21 |
| 07/10/2026 19:37 | 2 | 24.21 |
| 07/10/2026 19:37 | 4 | 24.21 |
| 07/10/2026 19:37 | 1 | 24.20 |
| 07/10/2026 19:37 | 3 | 24.20 |
| 07/10/2026 19:37 | 1 | 24.20 |
| 07/10/2026 19:37 | 3 | 24.20 |
| 07/10/2026 19:37 | 2 | 24.19 |
| 07/10/2026 19:28 | 4 | 24.14 |
| 07/10/2026 19:28 | 3 | 24.14 |
| 07/10/2026 19:28 | 48 | 24.14 |
| 07/10/2026 19:28 | 1 | 24.14 |
| 07/10/2026 19:22 | 18 | 24.16 |
| 07/10/2026 19:22 | 4 | 24.16 |
| 07/10/2026 19:22 | 4 | 24.16 |
| 07/10/2026 19:22 | 10 | 24.16 |
| 07/10/2026 19:20 | 2 | 24.165 |
| 07/10/2026 19:20 | 2 | 24.18 |
| 07/10/2026 19:20 | 40 | 24.18 |
| 07/10/2026 19:20 | 29 | 24.18 |
| 07/10/2026 19:20 | 60 | 24.18 |
| 07/10/2026 19:19 | 100 | 24.18 |
| 07/10/2026 19:17 | 94 | 24.17 |
| 07/10/2026 19:16 | 24 | 24.20 |
| 07/10/2026 19:14 | 11 | 24.19 |
| 07/10/2026 19:14 | 39 | 24.19 |
| 07/10/2026 19:14 | 39 | 24.19 |
| 07/10/2026 19:14 | 100 | 24.19 |
| 07/10/2026 19:13 | 9 | 24.21 |
| 07/10/2026 19:12 | 5 | 24.22 |
| 07/10/2026 19:12 | 5 | 24.22 |
| 07/10/2026 19:10 | 5 | 24.23 |
| 07/10/2026 19:08 | 12 | 24.25 |
| 07/10/2026 19:08 | 5 | 24.25 |
| 07/10/2026 19:08 | 2 | 24.25 |
| 07/10/2026 19:03 | 100 | 24.25 |
| 07/10/2026 19:00 | 12 | 24.29 |
| 07/10/2026 19:00 | 100 | 24.29 |
| 07/10/2026 19:00 | 95 | 24.29 |
| 07/10/2026 19:00 | 5 | 24.29 |
| 07/10/2026 19:00 | 22 | 24.29 |
| 07/10/2026 19:00 | 100 | 24.29 |
| 07/10/2026 19:00 | 12 | 24.29 |
| 07/10/2026 19:00 | 12 | 24.29 |
| 07/10/2026 19:00 | 22 | 24.29 |
| 07/10/2026 19:00 | 26 | 24.29 |
| 07/10/2026 19:00 | 21 | 24.29 |
| 07/10/2026 19:00 | 45 | 24.28 |
| 07/10/2026 18:56 | 12 | 24.25 |
| 07/10/2026 18:53 | 36 | 24.245 |
| 07/10/2026 18:40 | 18 | 24.235 |
| 07/10/2026 18:39 | 7 | 24.21 |
| 07/10/2026 18:37 | 92 | 24.21 |
| 07/10/2026 18:36 | 90 | 24.23 |
| 07/10/2026 18:34 | 23 | 24.24 |
| 07/10/2026 18:34 | 3 | 24.24 |
| 07/10/2026 18:34 | 11 | 24.24 |
| 07/10/2026 18:33 | 11 | 24.24 |
| 07/10/2026 18:33 | 11 | 24.24 |
| 07/10/2026 18:32 | 11 | 24.24 |
| 07/10/2026 18:32 | 13 | 24.24 |
| 07/10/2026 18:31 | 11 | 24.24 |
| 07/10/2026 18:31 | 11 | 24.24 |
| 07/10/2026 18:30 | 62 | 24.21 |
| 07/10/2026 18:29 | 5 | 24.23 |
| 07/10/2026 18:29 | 2 | 24.23 |
| 07/10/2026 18:29 | 12 | 24.23 |
| 07/10/2026 18:29 | 2 | 24.23 |
| 07/10/2026 18:29 | 2 | 24.23 |
| 07/10/2026 18:29 | 127 | 24.24 |
| 07/10/2026 18:29 | 42 | 24.24 |
| 07/10/2026 18:24 | 8 | 24.25 |
| 07/10/2026 18:24 | 10 | 24.25 |
| 07/10/2026 18:24 | 3 | 24.25 |
| 07/10/2026 18:24 | 2 | 24.25 |
| 07/10/2026 18:20 | 53 | 24.26 |
| 07/10/2026 18:19 | 4 | 24.26 |
| 07/10/2026 18:19 | 25 | 24.26 |
| 07/10/2026 18:19 | 100 | 24.26 |
| 07/10/2026 18:19 | 100 | 24.28 |
| 07/10/2026 18:19 | 20 | 24.27 |
| 07/10/2026 18:19 | 69 | 24.26 |
| 07/10/2026 18:19 | 62 | 24.26 |
| 07/10/2026 18:19 | 100 | 24.26 |
| 07/10/2026 18:19 | 150 | 24.25 |
| 07/10/2026 18:19 | 100 | 24.25 |
| 07/10/2026 18:18 | 2 | 24.225 |
| 07/10/2026 18:13 | 2 | 24.20 |
| 07/10/2026 18:10 | 100 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.17 |
| 07/10/2026 18:07 | 100 | 24.17 |
| 07/10/2026 18:06 | 59 | 24.18 |
| 07/10/2026 18:05 | 55 | 24.20 |
| 07/10/2026 18:04 | 55 | 24.22 |
| 07/10/2026 18:04 | 45 | 24.22 |
| 07/10/2026 18:04 | 5 | 24.23 |
| 07/10/2026 18:02 | 100 | 24.23 |
| 07/10/2026 18:00 | 100 | 24.25 |
| 07/10/2026 18:00 | 100 | 24.25 |
| 07/10/2026 18:00 | 64 | 24.24 |
| 07/10/2026 18:00 | 1 | 24.24 |
| 07/10/2026 18:00 | 21 | 24.24 |
| 07/10/2026 17:59 | 8 | 24.24 |
| 07/10/2026 17:59 | 15 | 24.24 |
| 07/10/2026 17:59 | 2 | 24.24 |
| 07/10/2026 17:59 | 12 | 24.24 |
| 07/10/2026 17:59 | 12 | 24.24 |
| 07/10/2026 17:59 | 100 | 24.24 |
| 07/10/2026 17:59 | 25 | 24.24 |
| 07/10/2026 17:59 | 2 | 24.24 |
| 07/10/2026 17:59 | 2 | 24.24 |
| 07/10/2026 17:59 | 5 | 24.24 |
| 07/10/2026 17:59 | 5 | 24.24 |
| 07/10/2026 17:59 | 2 | 24.24 |
| 07/10/2026 17:59 | 2 | 24.24 |
| 07/10/2026 17:59 | 2 | 24.24 |
| 07/10/2026 17:59 | 10 | 24.24 |
| 07/10/2026 17:59 | 54 | 24.25 |
| 07/10/2026 17:59 | 14 | 24.25 |
| 07/10/2026 17:59 | 100 | 24.25 |
| 07/10/2026 17:59 | 86 | 24.25 |
| 07/10/2026 17:59 | 14 | 24.25 |
| 07/10/2026 17:59 | 9 | 24.25 |
| 07/10/2026 17:59 | 17 | 24.25 |
| 07/10/2026 17:59 | 100 | 24.25 |
| 07/10/2026 17:58 | 16 | 24.275 |
| 07/10/2026 17:57 | 4 | 24.28 |
| 07/10/2026 17:57 | 100 | 24.28 |
| 07/10/2026 17:57 | 39 | 24.28 |
| 07/10/2026 17:57 | 39 | 24.28 |
| 07/10/2026 17:57 | 5 | 24.27 |
| 07/10/2026 17:47 | 19 | 24.24 |
| 07/10/2026 17:47 | 43 | 24.23 |
| 07/10/2026 17:47 | 25 | 24.23 |
| 07/10/2026 17:47 | 19 | 24.23 |
| 07/10/2026 17:47 | 19 | 24.23 |
| 07/10/2026 17:47 | 19 | 24.23 |
| 07/10/2026 17:47 | 150 | 24.23 |
| 07/10/2026 17:47 | 25 | 24.23 |
| 07/10/2026 17:43 | 1 | 24.24 |
| 07/10/2026 17:43 | 1 | 24.23 |
| 07/10/2026 17:43 | 61 | 24.21 |
| 07/10/2026 17:43 | 47 | 24.21 |
| 07/10/2026 17:43 | 16 | 24.21 |
| 07/10/2026 17:43 | 22 | 24.21 |
| 07/10/2026 17:43 | 75 | 24.21 |
| 07/10/2026 17:43 | 25 | 24.21 |
| 07/10/2026 17:39 | 14 | 24.15 |
| 07/10/2026 17:39 | 2 | 24.15 |
| 07/10/2026 17:38 | 30 | 24.15 |
| 07/10/2026 17:34 | 2 | 24.16 |
| 07/10/2026 17:33 | 60 | 24.16 |
| 07/10/2026 17:33 | 91 | 24.16 |
| 07/10/2026 17:33 | 25 | 24.16 |
| 07/10/2026 17:33 | 75 | 24.16 |
| 07/10/2026 17:33 | 100 | 24.16 |
| 07/10/2026 17:31 | 30 | 24.16 |
| 07/10/2026 17:31 | 46 | 24.16 |
| 07/10/2026 17:31 | 55 | 24.22 |
| 07/10/2026 17:29 | 30 | 24.20 |
| 07/10/2026 17:27 | 11 | 24.18 |
| 07/10/2026 17:27 | 19 | 24.18 |
| 07/10/2026 17:26 | 21 | 24.18 |
| 07/10/2026 17:26 | 18 | 24.18 |
| 07/10/2026 17:25 | 131 | 24.21 |
| 07/10/2026 17:25 | 131 | 24.21 |
| 07/10/2026 17:25 | 131 | 24.21 |
| 07/10/2026 17:24 | 2 | 24.26 |
| 07/10/2026 17:24 | 2 | 24.26 |
| 07/10/2026 17:24 | 100 | 24.27 |
| 07/10/2026 17:24 | 2 | 24.27 |
| 07/10/2026 17:24 | 13 | 24.27 |
| 07/10/2026 17:24 | 14 | 24.27 |
| 07/10/2026 17:24 | 2 | 24.27 |
| 07/10/2026 17:24 | 5 | 24.27 |
| 07/10/2026 17:18 | 13 | 24.35 |
| 07/10/2026 17:18 | 87 | 24.35 |
| 07/10/2026 17:17 | 98 | 24.34 |
| 07/10/2026 17:17 | 87 | 24.33 |
| 07/10/2026 17:17 | 2 | 24.34 |
| 07/10/2026 17:17 | 2 | 24.33 |
| 07/10/2026 17:17 | 42 | 24.32 |
| 07/10/2026 17:17 | 64 | 24.32 |
| 07/10/2026 17:17 | 36 | 24.32 |
| 07/10/2026 17:15 | 60 | 24.32 |
| 07/10/2026 17:15 | 40 | 24.32 |
| 07/10/2026 17:15 | 200 | 24.31 |
| 07/10/2026 17:13 | 56 | 24.30 |
| 07/10/2026 17:12 | 100 | 24.29 |
| 07/10/2026 17:12 | 5 | 24.31 |
| 07/10/2026 17:12 | 100 | 24.32 |
| 07/10/2026 17:12 | 4 | 24.35 |
| 07/10/2026 17:12 | 5 | 24.35 |
| 07/10/2026 17:10 | 9 | 24.36 |
| 07/10/2026 17:07 | 9 | 24.36 |
| 07/10/2026 17:06 | 9 | 24.37 |
| 07/10/2026 17:05 | 5 | 24.39 |
| 07/10/2026 17:04 | 1 | 24.41 |
| 07/10/2026 17:04 | 18 | 24.43 |
| 07/10/2026 17:04 | 2 | 24.44 |
| 07/10/2026 17:04 | 2 | 24.44 |
| 07/10/2026 17:04 | 100 | 24.47 |
| 07/10/2026 17:04 | 2 | 24.47 |
| 07/10/2026 17:04 | 5 | 24.47 |
| 07/10/2026 17:04 | 62 | 24.48 |
| 07/10/2026 17:04 | 100 | 24.48 |
| 07/10/2026 17:04 | 2 | 24.48 |
| 07/10/2026 17:04 | 25 | 24.51 |
| 07/10/2026 17:04 | 100 | 24.50 |
| 07/10/2026 17:04 | 30 | 24.51 |
| 07/10/2026 17:01 | 12 | 24.56 |
| 07/10/2026 17:00 | 1 | 24.52 |
| 07/10/2026 17:00 | 10 | 24.50 |
| 07/10/2026 17:00 | 14 | 24.50 |
| 07/10/2026 17:00 | 6 | 24.50 |
| 07/10/2026 17:00 | 10 | 24.50 |
| 07/10/2026 17:00 | 9 | 24.50 |
| 07/10/2026 17:00 | 1 | 24.50 |
| 07/10/2026 17:00 | 10 | 24.49 |
| 07/10/2026 16:59 | 8 | 24.47 |
| 07/10/2026 16:58 | 20 | 24.44 |
| 07/10/2026 16:58 | 20 | 24.44 |
| 07/10/2026 16:58 | 100 | 24.42 |
| 07/10/2026 16:58 | 150 | 24.41 |
| 07/10/2026 16:55 | 1 | 24.36 |
| 07/10/2026 16:55 | 27 | 24.36 |
| 07/10/2026 16:55 | 4 | 24.37 |
| 07/10/2026 16:55 | 5 | 24.37 |
| 07/10/2026 16:55 | 1 | 24.38 |
| 07/10/2026 16:54 | 1 | 24.43 |
| 07/10/2026 16:53 | 2 | 24.43 |
| 07/10/2026 16:51 | 3 | 24.41 |
| 07/10/2026 16:51 | 7 | 24.41 |
| 07/10/2026 16:51 | 39 | 24.41 |
| 07/10/2026 16:51 | 61 | 24.41 |
| 07/10/2026 16:51 | 15 | 24.41 |
| 07/10/2026 16:51 | 8 | 24.41 |
| 07/10/2026 16:51 | 10 | 24.41 |
| 07/10/2026 16:51 | 6 | 24.41 |
| 07/10/2026 16:51 | 16 | 24.41 |
| 07/10/2026 16:51 | 3 | 24.40 |
| 07/10/2026 16:48 | 2 | 24.40 |
| 07/10/2026 16:48 | 1 | 24.40 |
| 07/10/2026 16:48 | 3 | 24.40 |
| 07/10/2026 16:47 | 91 | 24.39 |
| 07/10/2026 16:47 | 4 | 24.39 |
| 07/10/2026 16:47 | 5 | 24.39 |
| 07/10/2026 16:47 | 4 | 24.39 |
| 07/10/2026 16:47 | 1 | 24.38 |
| 07/10/2026 16:45 | 22 | 24.37 |
| 07/10/2026 16:45 | 22 | 24.37 |
| 07/10/2026 16:45 | 2 | 24.36 |
| 07/10/2026 16:45 | 2 | 24.35 |
| 07/10/2026 16:45 | 2 | 24.35 |
| 07/10/2026 16:43 | 1 | 24.28 |
| 07/10/2026 16:41 | 100 | 24.26 |
| 07/10/2026 16:40 | 100 | 24.28 |
| 07/10/2026 16:39 | 95 | 24.29 |
| 07/10/2026 16:39 | 5 | 24.30 |
| 07/10/2026 16:39 | 1 | 24.32 |
| 07/10/2026 16:39 | 3 | 24.32 |
| 07/10/2026 16:39 | 39 | 24.33 |
| 07/10/2026 16:39 | 9 | 24.33 |
| 07/10/2026 16:39 | 1 | 24.33 |
| 07/10/2026 16:39 | 20 | 24.33 |
| 07/10/2026 16:39 | 208 | 24.33 |
| 07/10/2026 16:39 | 46 | 24.33 |
| 07/10/2026 16:39 | 46 | 24.33 |
| 07/10/2026 16:38 | 12 | 24.34 |
| 07/10/2026 16:38 | 3 | 24.35 |
| 07/10/2026 16:37 | 100 | 24.35 |
| 07/10/2026 16:35 | 6 | 24.34 |
| 07/10/2026 16:35 | 10 | 24.31 |
| 07/10/2026 16:32 | 30 | 24.28 |
| 07/10/2026 16:32 | 8 | 24.28 |
| 07/10/2026 16:32 | 2 | 24.28 |
| 07/10/2026 16:32 | 10 | 24.31 |
| 07/10/2026 16:31 | 17 | 24.395 |
| 07/10/2026 16:31 | 32 | 24.39 |
| 07/10/2026 16:31 | 100 | 24.39 |
| 07/10/2026 16:31 | 2 | 24.37 |
| 07/10/2026 16:31 | 4 | 24.37 |
| 07/10/2026 16:31 | 23 | 24.37 |
| 07/10/2026 16:31 | 6 | 24.34 |
| 07/10/2026 16:31 | 29 | 24.34 |
| 07/10/2026 16:31 | 29 | 24.34 |
| 07/10/2026 16:31 | 11 | 24.34 |
| 07/10/2026 16:31 | 29 | 24.34 |
| 07/10/2026 16:30 | 29 | 24.34 |
| 07/10/2026 16:28 | 2 | 24.30 |
| 07/10/2026 16:28 | 2 | 24.30 |
| 07/10/2026 16:28 | 3 | 24.30 |
| 07/10/2026 16:28 | 5 | 24.33 |
| 07/10/2026 16:28 | 40 | 24.33 |
| 07/10/2026 16:28 | 100 | 24.33 |
| 07/10/2026 16:28 | 100 | 24.34 |
| 07/10/2026 16:28 | 101 | 24.35 |
| 07/10/2026 16:28 | 144 | 24.36 |
| 07/10/2026 16:28 | 2 | 24.36 |
| 07/10/2026 16:27 | 2 | 24.36 |
| 07/10/2026 16:26 | 2 | 24.36 |
| 07/10/2026 16:21 | 40 | 24.425 |
| 07/10/2026 16:19 | 24 | 24.46 |
| 07/10/2026 16:18 | 25 | 24.43 |
| 07/10/2026 16:18 | 4 | 24.41 |
| 07/10/2026 16:18 | 1 | 24.40 |
| 07/10/2026 16:12 | 65 | 24.39 |
| 07/10/2026 16:11 | 3 | 24.35 |
| 07/10/2026 16:11 | 150 | 24.35 |
| 07/10/2026 16:09 | 10 | 24.31 |
| 07/10/2026 16:09 | 5 | 24.31 |
| 07/10/2026 16:09 | 2 | 24.33 |
| 07/10/2026 16:09 | 5 | 24.33 |
| 07/10/2026 16:09 | 5 | 24.33 |
| 07/10/2026 16:09 | 5 | 24.37 |
| 07/10/2026 16:06 | 5 | 24.48 |
| 07/10/2026 15:53 | 50 | 24.57 |
| 07/10/2026 15:53 | 50 | 24.57 |
| 07/10/2026 15:53 | 100 | 24.57 |
| 07/10/2026 15:52 | 4 | 24.53 |
| 07/10/2026 15:52 | 100 | 24.53 |
| 07/10/2026 15:52 | 108 | 24.52 |
| 07/10/2026 15:52 | 392 | 24.52 |
| 07/10/2026 15:48 | 31 | 24.48 |
| 07/10/2026 15:48 | 100 | 24.48 |
| 07/10/2026 15:48 | 69 | 24.48 |
| 07/10/2026 15:48 | 4 | 24.48 |
| 07/10/2026 15:48 | 27 | 24.48 |
| 07/10/2026 15:48 | 5 | 24.52 |
| 07/10/2026 15:48 | 15 | 24.52 |
| 07/10/2026 15:48 | 5 | 24.53 |
| 07/10/2026 15:48 | 94 | 24.54 |
| 07/10/2026 15:48 | 6 | 24.54 |
| 07/10/2026 15:47 | 1 | 24.53 |
| 07/10/2026 15:43 | 1 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.47 |
| 07/10/2026 15:43 | 100 | 24.47 |
| 07/10/2026 15:43 | 100 | 24.46 |
| 07/10/2026 15:41 | 1 | 24.50 |
| 07/10/2026 15:41 | 100 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.38 |
| 07/10/2026 15:30 | 3033 | 24.38 |
| 07/10/2026 15:30 | 3033 | 24.38 |