Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:04:48
|
Geld
26.08.2026 -
19:06:38
|
Geld Volumen |
Brief
26.08.2026 -
19:06:38
|
Brief Volumen |
|---|---|---|---|---|
|
23.83
-0.10
(
-0.42% )
|
23.81
|
200 |
23.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:05 | 1 | 23.82 |
| 08/26/2026 19:05 | 1 | 23.82 |
| 08/26/2026 19:04 | 10 | 23.82 |
| 08/26/2026 19:04 | 100 | 23.83 |
| 08/26/2026 18:57 | 100 | 23.815 |
| 08/26/2026 18:57 | 15 | 23.81 |
| 08/26/2026 18:57 | 5 | 23.81 |
| 08/26/2026 18:57 | 5 | 23.81 |
| 08/26/2026 18:57 | 6 | 23.81 |
| 08/26/2026 18:57 | 6 | 23.81 |
| 08/26/2026 18:54 | 50 | 23.85 |
| 08/26/2026 18:54 | 1 | 23.85 |
| 08/26/2026 18:54 | 11 | 23.84 |
| 08/26/2026 18:53 | 100 | 23.84 |
| 08/26/2026 18:53 | 100 | 23.83 |
| 08/26/2026 18:53 | 25 | 23.83 |
| 08/26/2026 18:49 | 25 | 23.83 |
| 08/26/2026 18:49 | 25 | 23.83 |
| 08/26/2026 18:49 | 25 | 23.83 |
| 08/26/2026 18:46 | 5 | 23.83 |
| 08/26/2026 18:46 | 5 | 23.83 |
| 08/26/2026 18:46 | 25 | 23.84 |
| 08/26/2026 18:46 | 100 | 23.84 |
| 08/26/2026 18:46 | 7 | 23.84 |
| 08/26/2026 18:46 | 16 | 23.84 |
| 08/26/2026 18:46 | 5 | 23.84 |
| 08/26/2026 18:40 | 31 | 23.85 |
| 08/26/2026 18:36 | 21 | 23.865 |
| 08/26/2026 18:35 | 28 | 23.87 |
| 08/26/2026 18:35 | 100 | 23.87 |
| 08/26/2026 18:35 | 50 | 23.87 |
| 08/26/2026 18:35 | 79 | 23.87 |
| 08/26/2026 18:35 | 21 | 23.87 |
| 08/26/2026 18:30 | 1 | 23.86 |
| 08/26/2026 18:28 | 1 | 23.85 |
| 08/26/2026 18:27 | 1 | 23.85 |
| 08/26/2026 18:27 | 1 | 23.85 |
| 08/26/2026 18:27 | 1 | 23.85 |
| 08/26/2026 18:27 | 1 | 23.85 |
| 08/26/2026 18:23 | 19 | 23.84 |
| 08/26/2026 18:23 | 31 | 23.84 |
| 08/26/2026 18:23 | 75 | 23.86 |
| 08/26/2026 18:23 | 25 | 23.86 |
| 08/26/2026 18:23 | 1 | 23.86 |
| 08/26/2026 18:23 | 7 | 23.86 |
| 08/26/2026 18:23 | 6 | 23.86 |
| 08/26/2026 18:23 | 2 | 23.86 |
| 08/26/2026 18:23 | 2 | 23.86 |
| 08/26/2026 18:19 | 1 | 23.87 |
| 08/26/2026 18:19 | 1 | 23.90 |
| 08/26/2026 18:19 | 19 | 23.90 |
| 08/26/2026 18:18 | 1 | 23.90 |
| 08/26/2026 18:18 | 10 | 23.89 |
| 08/26/2026 18:14 | 100 | 23.885 |
| 08/26/2026 18:14 | 100 | 23.885 |
| 08/26/2026 18:14 | 100 | 23.88 |
| 08/26/2026 18:14 | 100 | 23.87 |
| 08/26/2026 18:14 | 100 | 23.87 |
| 08/26/2026 18:14 | 10 | 23.86 |
| 08/26/2026 18:14 | 100 | 23.85 |
| 08/26/2026 18:14 | 703 | 23.85 |
| 08/26/2026 18:14 | 10 | 23.85 |
| 08/26/2026 18:14 | 100 | 23.85 |
| 08/26/2026 18:14 | 100 | 23.84 |
| 08/26/2026 18:11 | 100 | 23.83 |
| 08/26/2026 18:10 | 100 | 23.81 |
| 08/26/2026 18:10 | 100 | 23.81 |
| 08/26/2026 18:10 | 100 | 23.81 |
| 08/26/2026 18:10 | 1 | 23.83 |
| 08/26/2026 18:10 | 5 | 23.84 |
| 08/26/2026 18:10 | 100 | 23.84 |
| 08/26/2026 18:09 | 5 | 23.87 |
| 08/26/2026 18:08 | 5 | 23.88 |
| 08/26/2026 18:07 | 8 | 23.89 |
| 08/26/2026 18:07 | 8 | 23.89 |
| 08/26/2026 18:06 | 10 | 23.90 |
| 08/26/2026 18:06 | 5 | 23.90 |
| 08/26/2026 18:06 | 22 | 23.90 |
| 08/26/2026 18:06 | 4 | 23.90 |
| 08/26/2026 18:06 | 13 | 23.90 |
| 08/26/2026 18:02 | 100 | 23.93 |
| 08/26/2026 18:02 | 100 | 23.93 |
| 08/26/2026 18:02 | 1 | 23.96 |
| 08/26/2026 18:02 | 1 | 23.96 |
| 08/26/2026 18:01 | 1 | 23.95 |
| 08/26/2026 18:01 | 100 | 23.95 |
| 08/26/2026 18:01 | 2 | 23.95 |
| 08/26/2026 18:01 | 19 | 23.95 |
| 08/26/2026 18:01 | 81 | 23.95 |
| 08/26/2026 18:01 | 30 | 23.94 |
| 08/26/2026 18:01 | 70 | 23.94 |
| 08/26/2026 18:01 | 20 | 23.94 |
| 08/26/2026 18:00 | 30 | 23.94 |
| 08/26/2026 18:00 | 100 | 23.93 |
| 08/26/2026 18:00 | 100 | 23.93 |
| 08/26/2026 17:59 | 10 | 23.93 |
| 08/26/2026 17:59 | 1 | 23.93 |
| 08/26/2026 17:59 | 1 | 23.93 |
| 08/26/2026 17:58 | 1 | 23.91 |
| 08/26/2026 17:56 | 100 | 23.92 |
| 08/26/2026 17:56 | 1 | 23.92 |
| 08/26/2026 17:53 | 1 | 23.92 |
| 08/26/2026 17:53 | 78 | 23.91 |
| 08/26/2026 17:51 | 16 | 23.93 |
| 08/26/2026 17:51 | 6 | 23.93 |
| 08/26/2026 17:51 | 100 | 23.93 |
| 08/26/2026 17:51 | 1 | 23.94 |
| 08/26/2026 17:51 | 1 | 23.94 |
| 08/26/2026 17:47 | 10 | 23.93 |
| 08/26/2026 17:47 | 10 | 23.94 |
| 08/26/2026 17:47 | 18 | 23.94 |
| 08/26/2026 17:47 | 2 | 23.965 |
| 08/26/2026 17:46 | 2 | 23.96 |
| 08/26/2026 17:46 | 2 | 23.96 |
| 08/26/2026 17:45 | 2 | 23.97 |
| 08/26/2026 17:45 | 100 | 23.97 |
| 08/26/2026 17:45 | 100 | 23.97 |
| 08/26/2026 17:43 | 21 | 23.96 |
| 08/26/2026 17:42 | 50 | 23.955 |
| 08/26/2026 17:39 | 9 | 23.95 |
| 08/26/2026 17:39 | 16 | 23.95 |
| 08/26/2026 17:39 | 25 | 23.95 |
| 08/26/2026 17:38 | 16 | 23.96 |
| 08/26/2026 17:38 | 84 | 23.97 |
| 08/26/2026 17:38 | 16 | 23.97 |
| 08/26/2026 17:36 | 2 | 23.99 |
| 08/26/2026 17:35 | 2 | 23.96 |
| 08/26/2026 17:35 | 1 | 23.97 |
| 08/26/2026 17:31 | 10 | 23.98 |
| 08/26/2026 17:31 | 100 | 23.98 |
| 08/26/2026 17:31 | 10 | 23.98 |
| 08/26/2026 17:30 | 75 | 23.97 |
| 08/26/2026 17:30 | 25 | 23.97 |
| 08/26/2026 17:30 | 10 | 23.97 |
| 08/26/2026 17:30 | 3 | 23.97 |
| 08/26/2026 17:30 | 40 | 23.97 |
| 08/26/2026 17:30 | 10 | 23.97 |
| 08/26/2026 17:29 | 15 | 23.96 |
| 08/26/2026 17:29 | 1 | 23.96 |
| 08/26/2026 17:28 | 2 | 23.96 |
| 08/26/2026 17:28 | 2 | 23.96 |
| 08/26/2026 17:28 | 18 | 23.94 |
| 08/26/2026 17:28 | 1 | 23.94 |
| 08/26/2026 17:28 | 14 | 23.95 |
| 08/26/2026 17:27 | 100 | 23.94 |
| 08/26/2026 17:27 | 83 | 23.94 |
| 08/26/2026 17:27 | 17 | 23.94 |
| 08/26/2026 17:27 | 1 | 23.95 |
| 08/26/2026 17:27 | 1 | 23.95 |
| 08/26/2026 17:27 | 1 | 23.95 |
| 08/26/2026 17:25 | 100 | 23.93 |
| 08/26/2026 17:25 | 90 | 23.93 |
| 08/26/2026 17:25 | 10 | 23.93 |
| 08/26/2026 17:25 | 100 | 23.92 |
| 08/26/2026 17:25 | 100 | 23.92 |
| 08/26/2026 17:25 | 80 | 23.92 |
| 08/26/2026 17:25 | 21 | 23.92 |
| 08/26/2026 17:25 | 20 | 23.92 |
| 08/26/2026 17:25 | 2 | 23.91 |
| 08/26/2026 17:24 | 100 | 23.90 |
| 08/26/2026 17:24 | 100 | 23.90 |
| 08/26/2026 17:24 | 100 | 23.90 |
| 08/26/2026 17:24 | 100 | 23.89 |
| 08/26/2026 17:21 | 10 | 23.87 |
| 08/26/2026 17:21 | 50 | 23.87 |
| 08/26/2026 17:21 | 50 | 23.87 |
| 08/26/2026 17:17 | 19 | 23.87 |
| 08/26/2026 17:17 | 2 | 23.88 |
| 08/26/2026 17:17 | 100 | 23.88 |
| 08/26/2026 17:17 | 16 | 23.88 |
| 08/26/2026 17:17 | 3 | 23.88 |
| 08/26/2026 17:17 | 20 | 23.89 |
| 08/26/2026 17:17 | 1 | 23.89 |
| 08/26/2026 17:17 | 100 | 23.89 |
| 08/26/2026 17:17 | 100 | 23.89 |
| 08/26/2026 17:17 | 15 | 23.89 |
| 08/26/2026 17:17 | 1 | 23.89 |
| 08/26/2026 17:15 | 3 | 23.92 |
| 08/26/2026 17:14 | 1 | 23.90 |
| 08/26/2026 17:14 | 1 | 23.90 |
| 08/26/2026 17:14 | 1 | 23.90 |
| 08/26/2026 17:14 | 2 | 23.90 |
| 08/26/2026 17:12 | 3 | 23.91 |
| 08/26/2026 17:12 | 2 | 23.91 |
| 08/26/2026 17:09 | 7 | 23.915 |
| 08/26/2026 17:07 | 1 | 23.91 |
| 08/26/2026 17:07 | 1 | 23.91 |
| 08/26/2026 17:06 | 19 | 23.91 |
| 08/26/2026 17:06 | 3 | 23.91 |
| 08/26/2026 17:06 | 1 | 23.92 |
| 08/26/2026 17:06 | 2 | 23.92 |
| 08/26/2026 17:04 | 100 | 23.93 |
| 08/26/2026 17:04 | 4 | 23.92 |
| 08/26/2026 17:04 | 5 | 23.92 |
| 08/26/2026 17:04 | 5 | 23.92 |
| 08/26/2026 17:04 | 5 | 23.92 |
| 08/26/2026 17:01 | 11 | 23.90 |
| 08/26/2026 17:01 | 1 | 23.90 |
| 08/26/2026 17:00 | 1 | 23.92 |
| 08/26/2026 17:00 | 100 | 23.93 |
| 08/26/2026 17:00 | 14 | 23.93 |
| 08/26/2026 17:00 | 100 | 23.93 |
| 08/26/2026 16:59 | 100 | 23.94 |
| 08/26/2026 16:59 | 100 | 23.94 |
| 08/26/2026 16:59 | 50 | 23.93 |
| 08/26/2026 16:59 | 50 | 23.93 |
| 08/26/2026 16:59 | 8 | 23.93 |
| 08/26/2026 16:59 | 2 | 23.93 |
| 08/26/2026 16:59 | 14 | 23.91 |
| 08/26/2026 16:58 | 100 | 23.92 |
| 08/26/2026 16:58 | 15 | 23.90 |
| 08/26/2026 16:58 | 1 | 23.90 |
| 08/26/2026 16:57 | 28 | 23.92 |
| 08/26/2026 16:56 | 10 | 23.90 |
| 08/26/2026 16:56 | 27 | 23.90 |
| 08/26/2026 16:56 | 72 | 23.90 |
| 08/26/2026 16:56 | 1 | 23.90 |
| 08/26/2026 16:55 | 21 | 23.92 |
| 08/26/2026 16:55 | 4 | 23.92 |
| 08/26/2026 16:55 | 100 | 23.92 |
| 08/26/2026 16:55 | 1 | 23.92 |
| 08/26/2026 16:54 | 10 | 23.91 |
| 08/26/2026 16:50 | 1 | 23.91 |
| 08/26/2026 16:50 | 15 | 23.90 |
| 08/26/2026 16:50 | 59 | 23.90 |
| 08/26/2026 16:50 | 41 | 23.90 |
| 08/26/2026 16:50 | 10 | 23.90 |
| 08/26/2026 16:50 | 5 | 23.90 |
| 08/26/2026 16:50 | 100 | 23.90 |
| 08/26/2026 16:50 | 30 | 23.90 |
| 08/26/2026 16:50 | 10 | 23.90 |
| 08/26/2026 16:50 | 74 | 23.89 |
| 08/26/2026 16:50 | 25 | 23.89 |
| 08/26/2026 16:50 | 1 | 23.89 |
| 08/26/2026 16:50 | 5 | 23.89 |
| 08/26/2026 16:49 | 1 | 23.89 |
| 08/26/2026 16:49 | 4 | 23.89 |
| 08/26/2026 16:49 | 2 | 23.89 |
| 08/26/2026 16:49 | 1 | 23.88 |
| 08/26/2026 16:49 | 10 | 23.88 |
| 08/26/2026 16:49 | 100 | 23.88 |
| 08/26/2026 16:49 | 3 | 23.88 |
| 08/26/2026 16:49 | 100 | 23.865 |
| 08/26/2026 16:49 | 1 | 23.86 |
| 08/26/2026 16:49 | 50 | 23.86 |
| 08/26/2026 16:48 | 11 | 23.86 |
| 08/26/2026 16:47 | 100 | 23.865 |
| 08/26/2026 16:47 | 2 | 23.86 |
| 08/26/2026 16:47 | 16 | 23.87 |
| 08/26/2026 16:46 | 13 | 23.88 |
| 08/26/2026 16:46 | 67 | 23.88 |
| 08/26/2026 16:46 | 20 | 23.88 |
| 08/26/2026 16:46 | 6 | 23.88 |
| 08/26/2026 16:46 | 2 | 23.88 |
| 08/26/2026 16:46 | 2 | 23.88 |
| 08/26/2026 16:45 | 50 | 23.89 |
| 08/26/2026 16:44 | 10 | 23.93 |
| 08/26/2026 16:36 | 100 | 23.92 |
| 08/26/2026 16:35 | 4 | 23.89 |
| 08/26/2026 16:33 | 100 | 23.91 |
| 08/26/2026 16:33 | 100 | 23.91 |
| 08/26/2026 16:33 | 100 | 23.90 |
| 08/26/2026 16:32 | 48 | 23.88 |
| 08/26/2026 16:32 | 20 | 23.88 |
| 08/26/2026 16:32 | 50 | 23.89 |
| 08/26/2026 16:31 | 25 | 23.91 |
| 08/26/2026 16:30 | 30 | 23.89 |
| 08/26/2026 16:30 | 1 | 23.89 |
| 08/26/2026 16:29 | 4 | 23.91 |
| 08/26/2026 16:29 | 50 | 23.92 |
| 08/26/2026 16:29 | 52 | 23.92 |
| 08/26/2026 16:28 | 50 | 23.92 |
| 08/26/2026 16:28 | 50 | 23.93 |
| 08/26/2026 16:27 | 20 | 23.94 |
| 08/26/2026 16:26 | 5 | 23.95 |
| 08/26/2026 16:26 | 2 | 23.96 |
| 08/26/2026 16:26 | 100 | 23.97 |
| 08/26/2026 16:26 | 100 | 23.97 |
| 08/26/2026 16:26 | 1 | 23.98 |
| 08/26/2026 16:26 | 10 | 23.98 |
| 08/26/2026 16:26 | 100 | 23.98 |
| 08/26/2026 16:26 | 10 | 23.99 |
| 08/26/2026 16:25 | 50 | 23.99 |
| 08/26/2026 16:23 | 50 | 23.98 |
| 08/26/2026 16:23 | 25 | 23.98 |
| 08/26/2026 16:23 | 3 | 23.98 |
| 08/26/2026 16:23 | 1 | 23.98 |
| 08/26/2026 16:22 | 16 | 24.01 |
| 08/26/2026 16:22 | 5 | 24.01 |
| 08/26/2026 16:22 | 6 | 24.01 |
| 08/26/2026 16:22 | 13 | 24.02 |
| 08/26/2026 16:22 | 2 | 24.01 |
| 08/26/2026 16:20 | 7 | 24.01 |
| 08/26/2026 16:19 | 1 | 23.98 |
| 08/26/2026 16:17 | 96 | 23.99 |
| 08/26/2026 16:17 | 4 | 23.99 |
| 08/26/2026 16:17 | 80 | 24.00 |
| 08/26/2026 16:17 | 20 | 24.00 |
| 08/26/2026 16:16 | 100 | 24.01 |
| 08/26/2026 16:15 | 25 | 24.025 |
| 08/26/2026 16:15 | 3 | 24.00 |
| 08/26/2026 16:13 | 1 | 24.00 |
| 08/26/2026 16:12 | 8 | 24.035 |
| 08/26/2026 16:12 | 100 | 24.04 |
| 08/26/2026 16:12 | 100 | 24.04 |
| 08/26/2026 16:12 | 25 | 24.03 |
| 08/26/2026 16:12 | 10 | 24.03 |
| 08/26/2026 16:12 | 100 | 24.03 |
| 08/26/2026 16:12 | 2 | 24.02 |
| 08/26/2026 16:09 | 14 | 23.98 |
| 08/26/2026 16:08 | 4 | 24.02 |
| 08/26/2026 16:04 | 100 | 24.00 |
| 08/26/2026 16:04 | 1 | 24.01 |
| 08/26/2026 16:04 | 1 | 24.01 |
| 08/26/2026 16:03 | 70 | 24.01 |
| 08/26/2026 16:00 | 100 | 24.04 |
| 08/26/2026 15:58 | 24 | 24.08 |
| 08/26/2026 15:58 | 100 | 24.08 |
| 08/26/2026 15:58 | 78 | 24.08 |
| 08/26/2026 15:58 | 11 | 24.08 |
| 08/26/2026 15:57 | 11 | 24.08 |
| 08/26/2026 15:56 | 100 | 24.065 |
| 08/26/2026 15:55 | 25 | 24.07 |
| 08/26/2026 15:55 | 75 | 24.09 |
| 08/26/2026 15:55 | 25 | 24.09 |
| 08/26/2026 15:55 | 50 | 24.10 |
| 08/26/2026 15:55 | 100 | 24.09 |
| 08/26/2026 15:55 | 100 | 24.08 |
| 08/26/2026 15:53 | 100 | 24.04 |
| 08/26/2026 15:49 | 100 | 24.04 |
| 08/26/2026 15:49 | 11 | 24.10 |
| 08/26/2026 15:48 | 11 | 24.10 |
| 08/26/2026 15:48 | 11 | 24.10 |
| 08/26/2026 15:47 | 11 | 24.08 |
| 08/26/2026 15:46 | 11 | 24.08 |
| 08/26/2026 15:45 | 11 | 24.08 |
| 08/26/2026 15:45 | 1 | 23.99 |
| 08/26/2026 15:44 | 1 | 24.025 |
| 08/26/2026 15:43 | 100 | 24.015 |
| 08/26/2026 15:42 | 1 | 24.015 |
| 08/26/2026 15:35 | 4 | 23.905 |
| 08/26/2026 15:35 | 4 | 23.92 |
| 08/26/2026 15:34 | 4 | 23.905 |
| 08/26/2026 15:33 | 4 | 23.905 |
| 08/26/2026 15:32 | 4 | 23.905 |
| 08/26/2026 15:32 | 50 | 24.00 |
| 08/26/2026 15:30 | 5888 | 24.04 |
| 08/26/2026 15:30 | 5888 | 24.04 |