Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.74
+0.72
(
+2.77% )
|
26.73
|
6,000 |
26.76
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 67735 | 26.74 |
| 07/27/2026 21:59 | 69 | 26.76 |
| 07/27/2026 21:59 | 2 | 26.76 |
| 07/27/2026 21:59 | 3 | 26.76 |
| 07/27/2026 21:59 | 3 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 7 | 26.76 |
| 07/27/2026 21:59 | 10 | 26.76 |
| 07/27/2026 21:59 | 14 | 26.76 |
| 07/27/2026 21:59 | 92 | 26.74 |
| 07/27/2026 21:59 | 100 | 26.74 |
| 07/27/2026 21:59 | 5 | 26.73 |
| 07/27/2026 21:59 | 21 | 26.76 |
| 07/27/2026 21:59 | 3 | 26.76 |
| 07/27/2026 21:59 | 9 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 9 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 10 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 28 | 26.745 |
| 07/27/2026 21:59 | 42 | 26.745 |
| 07/27/2026 21:59 | 2 | 26.745 |
| 07/27/2026 21:59 | 100 | 26.745 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 6 | 26.745 |
| 07/27/2026 21:59 | 13 | 26.73 |
| 07/27/2026 21:59 | 100 | 26.73 |
| 07/27/2026 21:59 | 7 | 26.74 |
| 07/27/2026 21:59 | 51 | 26.74 |
| 07/27/2026 21:59 | 30 | 26.74 |
| 07/27/2026 21:59 | 57 | 26.74 |
| 07/27/2026 21:59 | 32 | 26.74 |
| 07/27/2026 21:59 | 11 | 26.74 |
| 07/27/2026 21:59 | 84 | 26.74 |
| 07/27/2026 21:59 | 80 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 36 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.74 |
| 07/27/2026 21:59 | 2 | 26.76 |
| 07/27/2026 21:59 | 6 | 26.76 |
| 07/27/2026 21:59 | 2 | 26.74 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 7 | 26.75 |
| 07/27/2026 21:59 | 200 | 26.75 |
| 07/27/2026 21:59 | 1 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 25 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 5 | 26.76 |
| 07/27/2026 21:59 | 25 | 26.76 |
| 07/27/2026 21:59 | 6 | 26.76 |
| 07/27/2026 21:59 | 4 | 26.76 |
| 07/27/2026 21:59 | 7 | 26.77 |
| 07/27/2026 21:59 | 54 | 26.77 |
| 07/27/2026 21:59 | 59 | 26.77 |
| 07/27/2026 21:59 | 18 | 26.76 |
| 07/27/2026 21:59 | 23 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 7 | 26.76 |
| 07/27/2026 21:59 | 70 | 26.76 |
| 07/27/2026 21:59 | 3 | 26.76 |
| 07/27/2026 21:59 | 4 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 6 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 8 | 26.76 |
| 07/27/2026 21:59 | 70 | 26.755 |
| 07/27/2026 21:59 | 12 | 26.75 |
| 07/27/2026 21:59 | 11 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.755 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 1 | 26.76 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 70 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.75 |
| 07/27/2026 21:59 | 100 | 26.77 |
| 07/27/2026 21:59 | 1 | 26.77 |
| 07/27/2026 21:59 | 100 | 26.77 |
| 07/27/2026 21:59 | 5 | 26.77 |
| 07/27/2026 21:59 | 19 | 26.77 |
| 07/27/2026 21:59 | 81 | 26.77 |
| 07/27/2026 21:59 | 1 | 26.77 |
| 07/27/2026 21:59 | 4 | 26.77 |
| 07/27/2026 21:59 | 1 | 26.77 |
| 07/27/2026 21:59 | 19 | 26.77 |
| 07/27/2026 21:59 | 3 | 26.77 |
| 07/27/2026 21:59 | 100 | 26.77 |
| 07/27/2026 21:59 | 13 | 26.77 |
| 07/27/2026 21:58 | 10 | 26.79 |
| 07/27/2026 21:58 | 9 | 26.80 |
| 07/27/2026 21:58 | 3 | 26.80 |
| 07/27/2026 21:58 | 3 | 26.79 |
| 07/27/2026 21:58 | 9 | 26.79 |
| 07/27/2026 21:58 | 12 | 26.79 |
| 07/27/2026 21:58 | 1 | 26.80 |
| 07/27/2026 21:58 | 9 | 26.78 |
| 07/27/2026 21:58 | 2 | 26.80 |
| 07/27/2026 21:58 | 88 | 26.80 |
| 07/27/2026 21:58 | 100 | 26.80 |
| 07/27/2026 21:58 | 100 | 26.80 |
| 07/27/2026 21:58 | 100 | 26.80 |
| 07/27/2026 21:58 | 49 | 26.80 |
| 07/27/2026 21:58 | 37 | 26.80 |
| 07/27/2026 21:58 | 4 | 26.80 |
| 07/27/2026 21:58 | 1 | 26.79 |
| 07/27/2026 21:58 | 100 | 26.79 |
| 07/27/2026 21:58 | 100 | 26.81 |
| 07/27/2026 21:58 | 100 | 26.80 |
| 07/27/2026 21:58 | 1 | 26.80 |
| 07/27/2026 21:58 | 7 | 26.80 |
| 07/27/2026 21:58 | 6 | 26.80 |
| 07/27/2026 21:58 | 100 | 26.80 |
| 07/27/2026 21:58 | 2 | 26.80 |
| 07/27/2026 21:58 | 50 | 26.80 |
| 07/27/2026 21:58 | 20 | 26.80 |
| 07/27/2026 21:58 | 25 | 26.80 |
| 07/27/2026 21:58 | 23 | 26.80 |
| 07/27/2026 21:58 | 100 | 26.80 |
| 07/27/2026 21:58 | 7 | 26.80 |
| 07/27/2026 21:58 | 84 | 26.80 |
| 07/27/2026 21:58 | 16 | 26.80 |
| 07/27/2026 21:58 | 75 | 26.81 |
| 07/27/2026 21:58 | 24 | 26.81 |
| 07/27/2026 21:57 | 100 | 26.81 |
| 07/27/2026 21:57 | 29 | 26.81 |
| 07/27/2026 21:57 | 6 | 26.81 |
| 07/27/2026 21:57 | 189 | 26.81 |
| 07/27/2026 21:57 | 100 | 26.81 |
| 07/27/2026 21:57 | 8 | 26.81 |
| 07/27/2026 21:57 | 28 | 26.81 |
| 07/27/2026 21:57 | 26 | 26.81 |
| 07/27/2026 21:57 | 100 | 26.81 |
| 07/27/2026 21:57 | 16 | 26.81 |
| 07/27/2026 21:57 | 56 | 26.81 |
| 07/27/2026 21:57 | 44 | 26.81 |
| 07/27/2026 21:57 | 10 | 26.80 |
| 07/27/2026 21:57 | 12 | 26.80 |
| 07/27/2026 21:57 | 14 | 26.81 |
| 07/27/2026 21:57 | 100 | 26.82 |
| 07/27/2026 21:57 | 6 | 26.82 |
| 07/27/2026 21:57 | 97 | 26.82 |
| 07/27/2026 21:57 | 57 | 26.82 |
| 07/27/2026 21:57 | 100 | 26.82 |
| 07/27/2026 21:57 | 7 | 26.82 |
| 07/27/2026 21:57 | 6 | 26.82 |
| 07/27/2026 21:57 | 100 | 26.82 |
| 07/27/2026 21:57 | 23 | 26.82 |
| 07/27/2026 21:57 | 1 | 26.82 |
| 07/27/2026 21:57 | 2 | 26.82 |
| 07/27/2026 21:57 | 26 | 26.82 |
| 07/27/2026 21:57 | 100 | 26.82 |
| 07/27/2026 21:57 | 100 | 26.82 |
| 07/27/2026 21:57 | 100 | 26.82 |
| 07/27/2026 21:57 | 100 | 26.83 |
| 07/27/2026 21:57 | 100 | 26.83 |
| 07/27/2026 21:57 | 100 | 26.83 |
| 07/27/2026 21:57 | 14 | 26.83 |
| 07/27/2026 21:57 | 20 | 26.83 |
| 07/27/2026 21:57 | 22 | 26.83 |
| 07/27/2026 21:57 | 23 | 26.82 |
| 07/27/2026 21:57 | 15 | 26.815 |
| 07/27/2026 21:56 | 82 | 26.81 |
| 07/27/2026 21:56 | 10 | 26.81 |
| 07/27/2026 21:56 | 100 | 26.81 |
| 07/27/2026 21:56 | 160 | 26.82 |
| 07/27/2026 21:56 | 20 | 26.82 |
| 07/27/2026 21:56 | 20 | 26.82 |
| 07/27/2026 21:56 | 10 | 26.81 |
| 07/27/2026 21:56 | 100 | 26.80 |
| 07/27/2026 21:56 | 100 | 26.82 |
| 07/27/2026 21:56 | 10 | 26.82 |
| 07/27/2026 21:56 | 190 | 26.82 |
| 07/27/2026 21:56 | 10 | 26.83 |
| 07/27/2026 21:56 | 32 | 26.83 |
| 07/27/2026 21:56 | 1 | 26.85 |
| 07/27/2026 21:56 | 1 | 26.85 |
| 07/27/2026 21:56 | 2 | 26.85 |
| 07/27/2026 21:56 | 36 | 26.86 |
| 07/27/2026 21:56 | 1 | 26.86 |
| 07/27/2026 21:56 | 100 | 26.86 |
| 07/27/2026 21:56 | 26 | 26.86 |
| 07/27/2026 21:56 | 100 | 26.86 |
| 07/27/2026 21:56 | 44 | 26.87 |
| 07/27/2026 21:56 | 152 | 26.87 |
| 07/27/2026 21:56 | 50 | 26.87 |
| 07/27/2026 21:56 | 6 | 26.87 |
| 07/27/2026 21:56 | 4 | 26.85 |
| 07/27/2026 21:56 | 5 | 26.86 |
| 07/27/2026 21:56 | 5 | 26.86 |
| 07/27/2026 21:56 | 5 | 26.86 |
| 07/27/2026 21:56 | 7 | 26.86 |
| 07/27/2026 21:56 | 17 | 26.86 |
| 07/27/2026 21:56 | 50 | 26.86 |
| 07/27/2026 21:56 | 50 | 26.86 |
| 07/27/2026 21:56 | 98 | 26.86 |
| 07/27/2026 21:56 | 1 | 26.86 |
| 07/27/2026 21:56 | 100 | 26.86 |
| 07/27/2026 21:56 | 51 | 26.86 |
| 07/27/2026 21:56 | 8 | 26.85 |
| 07/27/2026 21:56 | 8 | 26.85 |
| 07/27/2026 21:56 | 51 | 26.84 |
| 07/27/2026 21:56 | 1 | 26.84 |
| 07/27/2026 21:56 | 84 | 26.84 |
| 07/27/2026 21:56 | 6 | 26.84 |
| 07/27/2026 21:56 | 1 | 26.84 |
| 07/27/2026 21:56 | 100 | 26.84 |
| 07/27/2026 21:56 | 8 | 26.84 |
| 07/27/2026 21:56 | 22 | 26.84 |
| 07/27/2026 21:55 | 14 | 26.83 |
| 07/27/2026 21:55 | 1 | 26.84 |
| 07/27/2026 21:55 | 3 | 26.84 |
| 07/27/2026 21:55 | 14 | 26.84 |
| 07/27/2026 21:55 | 34 | 26.84 |
| 07/27/2026 21:55 | 100 | 26.84 |
| 07/27/2026 21:54 | 5 | 26.83 |
| 07/27/2026 21:54 | 6 | 26.83 |
| 07/27/2026 21:53 | 60 | 26.83 |
| 07/27/2026 21:53 | 3 | 26.83 |
| 07/27/2026 21:53 | 3 | 26.83 |
| 07/27/2026 21:53 | 1 | 26.83 |
| 07/27/2026 21:53 | 48 | 26.83 |
| 07/27/2026 21:53 | 52 | 26.83 |
| 07/27/2026 21:53 | 27 | 26.82 |
| 07/27/2026 21:52 | 4 | 26.84 |
| 07/27/2026 21:52 | 2 | 26.84 |
| 07/27/2026 21:51 | 2 | 26.815 |
| 07/27/2026 21:51 | 100 | 26.82 |
| 07/27/2026 21:51 | 100 | 26.83 |
| 07/27/2026 21:51 | 100 | 26.83 |
| 07/27/2026 21:51 | 24 | 26.83 |
| 07/27/2026 21:51 | 100 | 26.83 |
| 07/27/2026 21:51 | 33 | 26.84 |
| 07/27/2026 21:51 | 3 | 26.84 |
| 07/27/2026 21:51 | 11 | 26.84 |
| 07/27/2026 21:50 | 99 | 26.86 |
| 07/27/2026 21:50 | 100 | 26.86 |
| 07/27/2026 21:50 | 75 | 26.86 |
| 07/27/2026 21:50 | 25 | 26.86 |
| 07/27/2026 21:49 | 100 | 26.83 |
| 07/27/2026 21:49 | 22 | 26.83 |
| 07/27/2026 21:49 | 55 | 26.83 |
| 07/27/2026 21:49 | 30 | 26.83 |
| 07/27/2026 21:49 | 46 | 26.81 |
| 07/27/2026 21:49 | 1 | 26.82 |
| 07/27/2026 21:49 | 1 | 26.80 |
| 07/27/2026 21:49 | 1 | 26.80 |
| 07/27/2026 21:49 | 1 | 26.80 |
| 07/27/2026 21:49 | 6 | 26.80 |
| 07/27/2026 21:48 | 1 | 26.83 |
| 07/27/2026 21:48 | 7 | 26.83 |
| 07/27/2026 21:48 | 9 | 26.83 |
| 07/27/2026 21:48 | 100 | 26.83 |
| 07/27/2026 21:48 | 84 | 26.83 |
| 07/27/2026 21:48 | 3 | 26.83 |
| 07/27/2026 21:48 | 100 | 26.83 |
| 07/27/2026 21:48 | 5 | 26.83 |
| 07/27/2026 21:48 | 1 | 26.83 |
| 07/27/2026 21:48 | 78 | 26.85 |
| 07/27/2026 21:48 | 22 | 26.84 |
| 07/27/2026 21:48 | 48 | 26.83 |
| 07/27/2026 21:48 | 34 | 26.83 |
| 07/27/2026 21:48 | 66 | 26.83 |
| 07/27/2026 21:48 | 2 | 26.82 |
| 07/27/2026 21:47 | 76 | 26.82 |
| 07/27/2026 21:47 | 1 | 26.82 |
| 07/27/2026 21:47 | 20 | 26.82 |
| 07/27/2026 21:47 | 2 | 26.82 |
| 07/27/2026 21:47 | 1 | 26.82 |
| 07/27/2026 21:45 | 11 | 26.79 |
| 07/27/2026 21:45 | 20 | 26.785 |
| 07/27/2026 21:44 | 100 | 26.78 |
| 07/27/2026 21:43 | 99 | 26.78 |
| 07/27/2026 21:43 | 45 | 26.78 |
| 07/27/2026 21:43 | 54 | 26.78 |
| 07/27/2026 21:43 | 46 | 26.78 |
| 07/27/2026 21:43 | 78 | 26.77 |
| 07/27/2026 21:43 | 45 | 26.77 |
| 07/27/2026 21:43 | 1 | 26.77 |
| 07/27/2026 21:42 | 100 | 26.77 |
| 07/27/2026 21:42 | 80 | 26.77 |
| 07/27/2026 21:41 | 100 | 26.76 |
| 07/27/2026 21:41 | 39 | 26.76 |
| 07/27/2026 21:41 | 1 | 26.76 |
| 07/27/2026 21:41 | 1 | 26.76 |
| 07/27/2026 21:41 | 1 | 26.76 |
| 07/27/2026 21:41 | 8 | 26.75 |
| 07/27/2026 21:41 | 9 | 26.75 |
| 07/27/2026 21:41 | 17 | 26.75 |
| 07/27/2026 21:41 | 7 | 26.75 |
| 07/27/2026 21:41 | 83 | 26.75 |
| 07/27/2026 21:41 | 1 | 26.74 |
| 07/27/2026 21:41 | 1 | 26.74 |
| 07/27/2026 21:40 | 25 | 26.73 |
| 07/27/2026 21:40 | 41 | 26.73 |
| 07/27/2026 21:40 | 100 | 26.74 |
| 07/27/2026 21:40 | 1 | 26.73 |
| 07/27/2026 21:40 | 1 | 26.74 |
| 07/27/2026 21:39 | 90 | 26.75 |
| 07/27/2026 21:39 | 6 | 26.74 |
| 07/27/2026 21:39 | 5 | 26.74 |
| 07/27/2026 21:39 | 72 | 26.74 |
| 07/27/2026 21:38 | 38 | 26.73 |
| 07/27/2026 21:38 | 1 | 26.73 |
| 07/27/2026 21:37 | 20 | 26.72 |
| 07/27/2026 21:37 | 27 | 26.72 |
| 07/27/2026 21:37 | 28 | 26.74 |
| 07/27/2026 21:37 | 50 | 26.74 |
| 07/27/2026 21:37 | 100 | 26.73 |
| 07/27/2026 21:37 | 38 | 26.73 |
| 07/27/2026 21:37 | 3 | 26.73 |
| 07/27/2026 21:37 | 1 | 26.72 |
| 07/27/2026 21:37 | 100 | 26.72 |
| 07/27/2026 21:36 | 10 | 26.72 |
| 07/27/2026 21:36 | 80 | 26.72 |
| 07/27/2026 21:36 | 30 | 26.72 |
| 07/27/2026 21:36 | 5 | 26.72 |
| 07/27/2026 21:36 | 100 | 26.72 |
| 07/27/2026 21:36 | 10 | 26.72 |
| 07/27/2026 21:36 | 100 | 26.72 |
| 07/27/2026 21:36 | 80 | 26.73 |
| 07/27/2026 21:36 | 8 | 26.73 |
| 07/27/2026 21:36 | 8 | 26.73 |
| 07/27/2026 21:35 | 1 | 26.74 |
| 07/27/2026 21:35 | 1 | 26.74 |
| 07/27/2026 21:35 | 1 | 26.75 |
| 07/27/2026 21:35 | 5 | 26.74 |
| 07/27/2026 21:35 | 75 | 26.74 |
| 07/27/2026 21:35 | 4 | 26.74 |
| 07/27/2026 21:35 | 100 | 26.74 |
| 07/27/2026 21:35 | 10 | 26.74 |
| 07/27/2026 21:35 | 5 | 26.74 |
| 07/27/2026 21:35 | 5 | 26.74 |
| 07/27/2026 21:35 | 5 | 26.73 |
| 07/27/2026 21:35 | 3 | 26.73 |
| 07/27/2026 21:35 | 2 | 26.73 |
| 07/27/2026 21:35 | 98 | 26.73 |
| 07/27/2026 21:35 | 3 | 26.73 |
| 07/27/2026 21:35 | 5 | 26.73 |
| 07/27/2026 21:35 | 1 | 26.73 |
| 07/27/2026 21:35 | 24 | 26.73 |
| 07/27/2026 21:35 | 41 | 26.73 |
| 07/27/2026 21:35 | 3 | 26.73 |
| 07/27/2026 21:35 | 100 | 26.73 |
| 07/27/2026 21:35 | 1 | 26.72 |
| 07/27/2026 21:35 | 10 | 26.72 |
| 07/27/2026 21:34 | 4 | 26.715 |
| 07/27/2026 21:34 | 1 | 26.72 |
| 07/27/2026 21:34 | 64 | 26.71 |
| 07/27/2026 21:34 | 36 | 26.71 |
| 07/27/2026 21:34 | 100 | 26.71 |
| 07/27/2026 21:33 | 37 | 26.71 |
| 07/27/2026 21:33 | 10 | 26.71 |
| 07/27/2026 21:33 | 2 | 26.71 |
| 07/27/2026 21:33 | 1 | 26.71 |
| 07/27/2026 21:33 | 10 | 26.71 |
| 07/27/2026 21:32 | 1 | 26.71 |
| 07/27/2026 21:32 | 30 | 26.71 |
| 07/27/2026 21:32 | 20 | 26.71 |
| 07/27/2026 21:32 | 100 | 26.71 |
| 07/27/2026 21:31 | 13 | 26.70 |
| 07/27/2026 21:31 | 13 | 26.70 |
| 07/27/2026 21:27 | 22 | 26.71 |
| 07/27/2026 21:27 | 23 | 26.71 |
| 07/27/2026 21:27 | 10 | 26.71 |
| 07/27/2026 21:27 | 100 | 26.71 |
| 07/27/2026 21:27 | 75 | 26.70 |
| 07/27/2026 21:27 | 16 | 26.70 |
| 07/27/2026 21:26 | 1 | 26.70 |
| 07/27/2026 21:25 | 9 | 26.70 |
| 07/27/2026 21:25 | 10 | 26.70 |
| 07/27/2026 21:22 | 24 | 26.69 |
| 07/27/2026 21:22 | 8 | 26.69 |
| 07/27/2026 21:20 | 2 | 26.69 |
| 07/27/2026 21:20 | 12 | 26.69 |
| 07/27/2026 21:20 | 3 | 26.69 |
| 07/27/2026 21:20 | 1 | 26.69 |
| 07/27/2026 21:19 | 1 | 26.65 |
| 07/27/2026 21:18 | 1 | 26.65 |
| 07/27/2026 21:17 | 20 | 26.66 |
| 07/27/2026 21:17 | 12 | 26.66 |
| 07/27/2026 21:17 | 2 | 26.66 |
| 07/27/2026 21:17 | 30 | 26.67 |
| 07/27/2026 21:17 | 8 | 26.67 |
| 07/27/2026 21:17 | 100 | 26.67 |
| 07/27/2026 21:17 | 2 | 26.67 |
| 07/27/2026 21:17 | 1 | 26.68 |
| 07/27/2026 21:17 | 1 | 26.68 |
| 07/27/2026 21:16 | 4 | 26.69 |
| 07/27/2026 21:16 | 1 | 26.69 |
| 07/27/2026 21:16 | 24 | 26.70 |
| 07/27/2026 21:16 | 100 | 26.70 |
| 07/27/2026 21:16 | 30 | 26.70 |
| 07/27/2026 21:16 | 1 | 26.71 |
| 07/27/2026 21:15 | 10 | 26.72 |
| 07/27/2026 21:15 | 55 | 26.72 |
| 07/27/2026 21:15 | 100 | 26.72 |
| 07/27/2026 21:14 | 2 | 26.70 |
| 07/27/2026 21:14 | 1 | 26.70 |
| 07/27/2026 21:14 | 57 | 26.71 |
| 07/27/2026 21:14 | 1 | 26.71 |
| 07/27/2026 21:12 | 12 | 26.71 |
| 07/27/2026 21:12 | 100 | 26.72 |
| 07/27/2026 21:12 | 61 | 26.72 |
| 07/27/2026 21:11 | 39 | 26.72 |
| 07/27/2026 21:11 | 1 | 26.73 |
| 07/27/2026 21:11 | 3 | 26.73 |
| 07/27/2026 21:11 | 10 | 26.74 |
| 07/27/2026 21:11 | 10 | 26.74 |
| 07/27/2026 21:11 | 100 | 26.74 |
| 07/27/2026 21:09 | 56 | 26.75 |
| 07/27/2026 21:09 | 4 | 26.75 |
| 07/27/2026 21:09 | 40 | 26.75 |
| 07/27/2026 21:09 | 30 | 26.75 |
| 07/27/2026 21:06 | 2 | 26.765 |
| 07/27/2026 21:05 | 1 | 26.75 |
| 07/27/2026 21:04 | 100 | 26.76 |
| 07/27/2026 21:04 | 1 | 26.76 |
| 07/27/2026 21:04 | 1 | 26.77 |
| 07/27/2026 21:04 | 1 | 26.77 |
| 07/27/2026 21:04 | 10 | 26.78 |
| 07/27/2026 21:04 | 1 | 26.78 |
| 07/27/2026 21:04 | 100 | 26.78 |
| 07/27/2026 21:04 | 100 | 26.78 |
| 07/27/2026 21:04 | 100 | 26.78 |
| 07/27/2026 20:59 | 10 | 26.79 |
| 07/27/2026 20:59 | 1 | 26.79 |
| 07/27/2026 20:59 | 7 | 26.79 |
| 07/27/2026 20:59 | 18 | 26.79 |
| 07/27/2026 20:59 | 32 | 26.79 |
| 07/27/2026 20:59 | 2 | 26.79 |
| 07/27/2026 20:59 | 1 | 26.79 |
| 07/27/2026 20:59 | 100 | 26.80 |
| 07/27/2026 20:59 | 100 | 26.80 |
| 07/27/2026 20:59 | 87 | 26.80 |
| 07/27/2026 20:59 | 69 | 26.80 |
| 07/27/2026 20:59 | 10 | 26.80 |
| 07/27/2026 20:59 | 8 | 26.80 |
| 07/27/2026 20:58 | 100 | 26.81 |
| 07/27/2026 20:58 | 30 | 26.81 |
| 07/27/2026 20:58 | 1 | 26.81 |
| 07/27/2026 20:58 | 1 | 26.81 |
| 07/27/2026 20:58 | 100 | 26.81 |
| 07/27/2026 20:57 | 1 | 26.82 |
| 07/27/2026 20:56 | 3 | 26.83 |
| 07/27/2026 20:56 | 10 | 26.84 |
| 07/27/2026 20:56 | 4 | 26.84 |
| 07/27/2026 20:56 | 4 | 26.84 |
| 07/27/2026 20:56 | 10 | 26.83 |
| 07/27/2026 20:56 | 90 | 26.83 |
| 07/27/2026 20:56 | 1 | 26.83 |
| 07/27/2026 20:56 | 100 | 26.83 |
| 07/27/2026 20:55 | 3 | 26.82 |
| 07/27/2026 20:55 | 2 | 26.81 |
| 07/27/2026 20:55 | 21 | 26.81 |
| 07/27/2026 20:55 | 1 | 26.80 |
| 07/27/2026 20:55 | 2 | 26.81 |
| 07/27/2026 20:54 | 4 | 26.82 |
| 07/27/2026 20:54 | 3 | 26.82 |
| 07/27/2026 20:54 | 3 | 26.825 |
| 07/27/2026 20:53 | 5 | 26.82 |
| 07/27/2026 20:53 | 2 | 26.82 |
| 07/27/2026 20:53 | 3 | 26.805 |
| 07/27/2026 20:52 | 3 | 26.80 |
| 07/27/2026 20:51 | 3 | 26.80 |
| 07/27/2026 20:50 | 3 | 26.815 |
| 07/27/2026 20:49 | 100 | 26.79 |
| 07/27/2026 20:49 | 10 | 26.80 |
| 07/27/2026 20:49 | 3 | 26.815 |
| 07/27/2026 20:49 | 1 | 26.815 |
| 07/27/2026 20:48 | 3 | 26.82 |
| 07/27/2026 20:48 | 4 | 26.82 |
| 07/27/2026 20:48 | 3 | 26.82 |
| 07/27/2026 20:48 | 3 | 26.82 |
| 07/27/2026 20:48 | 3 | 26.82 |
| 07/27/2026 20:47 | 86 | 26.82 |
| 07/27/2026 20:47 | 2 | 26.82 |
| 07/27/2026 20:47 | 12 | 26.82 |
| 07/27/2026 20:45 | 2 | 26.80 |
| 07/27/2026 20:45 | 10 | 26.80 |
| 07/27/2026 20:45 | 100 | 26.82 |
| 07/27/2026 20:45 | 3 | 26.82 |
| 07/27/2026 20:44 | 25 | 26.82 |
| 07/27/2026 20:44 | 50 | 26.82 |
| 07/27/2026 20:43 | 5 | 26.80 |
| 07/27/2026 20:43 | 100 | 26.80 |
| 07/27/2026 20:43 | 100 | 26.80 |
| 07/27/2026 20:43 | 200 | 26.80 |
| 07/27/2026 20:43 | 45 | 26.79 |
| 07/27/2026 20:43 | 80 | 26.79 |
| 07/27/2026 20:43 | 100 | 26.79 |
| 07/27/2026 20:43 | 100 | 26.79 |
| 07/27/2026 20:41 | 1 | 26.78 |
| 07/27/2026 20:41 | 10 | 26.78 |
| 07/27/2026 20:41 | 99 | 26.78 |
| 07/27/2026 20:41 | 31 | 26.77 |
| 07/27/2026 20:41 | 13 | 26.77 |
| 07/27/2026 20:41 | 1 | 26.78 |
| 07/27/2026 20:41 | 21 | 26.78 |
| 07/27/2026 20:39 | 2 | 26.75 |
| 07/27/2026 20:39 | 59 | 26.75 |
| 07/27/2026 20:38 | 8 | 26.75 |
| 07/27/2026 20:38 | 2 | 26.76 |
| 07/27/2026 20:38 | 1 | 26.75 |
| 07/27/2026 20:37 | 2 | 26.75 |
| 07/27/2026 20:34 | 33 | 26.76 |
| 07/27/2026 20:34 | 20 | 26.76 |
| 07/27/2026 20:34 | 68 | 26.76 |
| 07/27/2026 20:34 | 79 | 26.76 |
| 07/27/2026 20:34 | 30 | 26.76 |
| 07/27/2026 20:34 | 98 | 26.76 |
| 07/27/2026 20:34 | 2 | 26.76 |
| 07/27/2026 20:34 | 3 | 26.775 |
| 07/27/2026 20:34 | 3 | 26.775 |
| 07/27/2026 20:32 | 3 | 26.775 |
| 07/27/2026 20:32 | 95 | 26.78 |
| 07/27/2026 20:32 | 5 | 26.78 |
| 07/27/2026 20:32 | 1 | 26.78 |
| 07/27/2026 20:32 | 7 | 26.78 |
| 07/27/2026 20:32 | 1 | 26.78 |
| 07/27/2026 20:30 | 44 | 26.77 |
| 07/27/2026 20:30 | 1 | 26.77 |
| 07/27/2026 20:29 | 1 | 26.77 |
| 07/27/2026 20:29 | 3 | 26.75 |
| 07/27/2026 20:28 | 13 | 26.76 |
| 07/27/2026 20:28 | 7 | 26.745 |
| 07/27/2026 20:27 | 3 | 26.745 |
| 07/27/2026 20:26 | 3 | 26.75 |
| 07/27/2026 20:26 | 3 | 26.75 |
| 07/27/2026 20:25 | 3 | 26.75 |
| 07/27/2026 20:25 | 4 | 26.72 |
| 07/27/2026 20:24 | 95 | 26.73 |
| 07/27/2026 20:23 | 3 | 26.75 |
| 07/27/2026 20:22 | 3 | 26.75 |
| 07/27/2026 20:21 | 3 | 26.75 |
| 07/27/2026 20:20 | 2 | 26.73 |
| 07/27/2026 20:20 | 3 | 26.75 |
| 07/27/2026 20:20 | 2 | 26.73 |
| 07/27/2026 20:20 | 2 | 26.73 |
| 07/27/2026 20:19 | 19 | 26.73 |
| 07/27/2026 20:19 | 81 | 26.73 |
| 07/27/2026 20:19 | 19 | 26.73 |
| 07/27/2026 20:19 | 81 | 26.73 |
| 07/27/2026 20:19 | 3 | 26.755 |
| 07/27/2026 20:19 | 3 | 26.76 |
| 07/27/2026 20:18 | 2 | 26.765 |
| 07/27/2026 20:18 | 1 | 26.765 |
| 07/27/2026 20:18 | 3 | 26.765 |
| 07/27/2026 20:18 | 1 | 26.765 |
| 07/27/2026 20:18 | 1 | 26.765 |
| 07/27/2026 20:18 | 1 | 26.765 |
| 07/27/2026 20:18 | 1 | 26.765 |
| 07/27/2026 20:17 | 1 | 26.755 |
| 07/27/2026 20:16 | 2 | 26.74 |
| 07/27/2026 20:16 | 3 | 26.755 |
| 07/27/2026 20:15 | 3 | 26.755 |
| 07/27/2026 20:15 | 3 | 26.755 |
| 07/27/2026 20:15 | 3 | 26.755 |
| 07/27/2026 20:13 | 1 | 26.755 |
| 07/27/2026 20:13 | 2 | 26.755 |
| 07/27/2026 20:13 | 1 | 26.755 |
| 07/27/2026 20:12 | 3 | 26.755 |
| 07/27/2026 20:11 | 3 | 26.755 |
| 07/27/2026 20:11 | 1 | 26.74 |
| 07/27/2026 20:10 | 6 | 26.765 |
| 07/27/2026 20:08 | 3 | 26.765 |
| 07/27/2026 20:07 | 3 | 26.765 |
| 07/27/2026 20:06 | 9 | 26.75 |
| 07/27/2026 20:06 | 8 | 26.77 |
| 07/27/2026 20:06 | 100 | 26.76 |
| 07/27/2026 20:05 | 34 | 26.76 |
| 07/27/2026 20:05 | 112 | 26.76 |
| 07/27/2026 20:05 | 1 | 26.74 |
| 07/27/2026 20:05 | 2 | 26.74 |
| 07/27/2026 20:05 | 1 | 26.745 |
| 07/27/2026 20:02 | 3 | 26.765 |
| 07/27/2026 20:02 | 2 | 26.74 |
| 07/27/2026 20:02 | 30 | 26.76 |
| 07/27/2026 20:02 | 100 | 26.76 |
| 07/27/2026 19:59 | 1 | 26.81 |
| 07/27/2026 19:59 | 1 | 26.81 |
| 07/27/2026 19:59 | 1 | 26.81 |
| 07/27/2026 19:58 | 1 | 26.81 |
| 07/27/2026 19:58 | 1 | 26.81 |
| 07/27/2026 19:58 | 1 | 26.81 |
| 07/27/2026 19:58 | 2 | 26.805 |
| 07/27/2026 19:58 | 1 | 26.80 |
| 07/27/2026 19:58 | 100 | 26.77 |
| 07/27/2026 19:55 | 1 | 26.69 |
| 07/27/2026 19:55 | 1 | 26.69 |
| 07/27/2026 19:55 | 2 | 26.69 |
| 07/27/2026 19:53 | 36 | 26.73 |
| 07/27/2026 19:53 | 21 | 26.69 |
| 07/27/2026 19:53 | 4 | 26.69 |
| 07/27/2026 19:53 | 100 | 26.70 |
| 07/27/2026 19:52 | 2 | 26.70 |
| 07/27/2026 19:51 | 100 | 26.71 |
| 07/27/2026 19:51 | 100 | 26.71 |
| 07/27/2026 19:51 | 100 | 26.71 |
| 07/27/2026 19:51 | 4 | 26.66 |
| 07/27/2026 19:51 | 3 | 26.61 |
| 07/27/2026 19:51 | 3 | 26.62 |
| 07/27/2026 19:50 | 9 | 26.65 |
| 07/27/2026 19:50 | 4 | 26.66 |
| 07/27/2026 19:50 | 4 | 26.66 |
| 07/27/2026 19:50 | 34 | 26.70 |
| 07/27/2026 19:50 | 166 | 26.70 |
| 07/27/2026 19:50 | 100 | 26.70 |
| 07/27/2026 19:50 | 100 | 26.69 |
| 07/27/2026 19:50 | 100 | 26.68 |
| 07/27/2026 19:49 | 1 | 26.60 |
| 07/27/2026 19:49 | 1 | 26.61 |
| 07/27/2026 19:45 | 1 | 26.63 |
| 07/27/2026 19:45 | 100 | 26.66 |
| 07/27/2026 19:45 | 100 | 26.67 |
| 07/27/2026 19:45 | 3 | 26.70 |
| 07/27/2026 19:45 | 3 | 26.70 |
| 07/27/2026 19:45 | 5 | 26.71 |
| 07/27/2026 19:45 | 1 | 26.71 |
| 07/27/2026 19:45 | 1 | 26.75 |
| 07/27/2026 19:45 | 25 | 26.75 |
| 07/27/2026 19:43 | 2 | 26.70 |
| 07/27/2026 19:41 | 5 | 26.75 |
| 07/27/2026 19:41 | 1 | 26.81 |
| 07/27/2026 19:41 | 3 | 26.84 |
| 07/27/2026 19:41 | 3 | 26.85 |
| 07/27/2026 19:41 | 39 | 26.85 |
| 07/27/2026 19:41 | 1 | 26.85 |
| 07/27/2026 19:41 | 100 | 26.85 |
| 07/27/2026 19:41 | 100 | 26.84 |
| 07/27/2026 19:41 | 60 | 26.84 |
| 07/27/2026 19:41 | 40 | 26.84 |
| 07/27/2026 19:41 | 100 | 26.84 |
| 07/27/2026 19:41 | 100 | 26.815 |
| 07/27/2026 19:41 | 12 | 26.84 |
| 07/27/2026 19:41 | 100 | 26.83 |
| 07/27/2026 19:41 | 100 | 26.82 |
| 07/27/2026 19:41 | 100 | 26.82 |
| 07/27/2026 19:40 | 91 | 26.82 |
| 07/27/2026 19:40 | 100 | 26.82 |
| 07/27/2026 19:40 | 100 | 26.82 |
| 07/27/2026 19:40 | 97 | 26.81 |
| 07/27/2026 19:40 | 3 | 26.78 |
| 07/27/2026 19:39 | 100 | 26.74 |
| 07/27/2026 19:39 | 100 | 26.75 |
| 07/27/2026 19:39 | 3 | 26.75 |
| 07/27/2026 19:39 | 12 | 26.82 |
| 07/27/2026 19:39 | 83 | 26.76 |
| 07/27/2026 19:39 | 100 | 26.77 |
| 07/27/2026 19:39 | 12 | 26.83 |
| 07/27/2026 19:39 | 99 | 26.82 |
| 07/27/2026 19:39 | 100 | 26.78 |
| 07/27/2026 19:39 | 100 | 26.80 |
| 07/27/2026 19:39 | 25 | 26.81 |
| 07/27/2026 19:39 | 20 | 26.76 |
| 07/27/2026 19:39 | 10 | 26.75 |
| 07/27/2026 19:39 | 19 | 26.75 |
| 07/27/2026 19:39 | 100 | 26.74 |
| 07/27/2026 19:39 | 100 | 26.72 |
| 07/27/2026 19:39 | 26 | 26.72 |
| 07/27/2026 19:39 | 3 | 26.71 |
| 07/27/2026 19:39 | 2 | 26.71 |
| 07/27/2026 19:39 | 45 | 26.71 |
| 07/27/2026 19:39 | 17 | 26.71 |
| 07/27/2026 19:39 | 64 | 26.70 |
| 07/27/2026 19:39 | 10 | 26.70 |
| 07/27/2026 19:38 | 100 | 26.65 |
| 07/27/2026 19:38 | 2 | 26.66 |
| 07/27/2026 19:38 | 1 | 26.66 |
| 07/27/2026 19:38 | 6 | 26.67 |
| 07/27/2026 19:37 | 8 | 26.68 |
| 07/27/2026 19:37 | 5 | 26.69 |
| 07/27/2026 19:37 | 5 | 26.69 |
| 07/27/2026 19:37 | 1 | 26.69 |
| 07/27/2026 19:37 | 2 | 26.69 |
| 07/27/2026 19:37 | 3 | 26.69 |
| 07/27/2026 19:37 | 5 | 26.69 |
| 07/27/2026 19:37 | 7 | 26.69 |
| 07/27/2026 19:37 | 5 | 26.70 |
| 07/27/2026 19:35 | 2 | 26.72 |
| 07/27/2026 19:35 | 3 | 26.72 |
| 07/27/2026 19:35 | 29 | 26.73 |
| 07/27/2026 19:35 | 29 | 26.73 |
| 07/27/2026 19:35 | 71 | 26.73 |
| 07/27/2026 19:35 | 17 | 26.73 |
| 07/27/2026 19:35 | 3 | 26.73 |
| 07/27/2026 19:35 | 3 | 26.73 |
| 07/27/2026 19:35 | 1 | 26.73 |
| 07/27/2026 19:35 | 5 | 26.74 |
| 07/27/2026 19:34 | 1 | 26.76 |
| 07/27/2026 19:33 | 100 | 26.74 |
| 07/27/2026 19:32 | 100 | 26.74 |
| 07/27/2026 19:28 | 1 | 26.76 |
| 07/27/2026 19:28 | 50 | 26.76 |
| 07/27/2026 19:26 | 90 | 26.81 |
| 07/27/2026 19:26 | 10 | 26.81 |
| 07/27/2026 19:26 | 100 | 26.805 |
| 07/27/2026 19:26 | 100 | 26.795 |
| 07/27/2026 19:26 | 2 | 26.73 |
| 07/27/2026 19:26 | 1 | 26.73 |
| 07/27/2026 19:26 | 1 | 26.73 |
| 07/27/2026 19:26 | 100 | 26.74 |
| 07/27/2026 19:26 | 5 | 26.74 |
| 07/27/2026 19:26 | 10 | 26.74 |
| 07/27/2026 19:26 | 1 | 26.75 |
| 07/27/2026 19:26 | 99 | 26.75 |
| 07/27/2026 19:26 | 1 | 26.75 |
| 07/27/2026 19:26 | 4 | 26.75 |
| 07/27/2026 19:26 | 6 | 26.75 |
| 07/27/2026 19:26 | 10 | 26.75 |
| 07/27/2026 19:26 | 2 | 26.75 |
| 07/27/2026 19:26 | 1 | 26.75 |
| 07/27/2026 19:26 | 81 | 26.76 |
| 07/27/2026 19:26 | 19 | 26.76 |
| 07/27/2026 19:26 | 12 | 26.76 |
| 07/27/2026 19:26 | 10 | 26.76 |
| 07/27/2026 19:26 | 3 | 26.77 |
| 07/27/2026 19:26 | 1 | 26.77 |
| 07/27/2026 19:26 | 1 | 26.77 |
| 07/27/2026 19:26 | 3 | 26.78 |
| 07/27/2026 19:26 | 2 | 26.78 |
| 07/27/2026 19:26 | 50 | 26.79 |
| 07/27/2026 19:26 | 10 | 26.80 |
| 07/27/2026 19:26 | 17 | 26.80 |
| 07/27/2026 19:26 | 10 | 26.80 |
| 07/27/2026 19:26 | 10 | 26.80 |
| 07/27/2026 19:26 | 90 | 26.80 |
| 07/27/2026 19:26 | 1 | 26.81 |
| 07/27/2026 19:26 | 1 | 26.81 |
| 07/27/2026 19:26 | 3 | 26.81 |
| 07/27/2026 19:26 | 100 | 26.825 |
| 07/27/2026 19:26 | 12 | 26.84 |
| 07/27/2026 19:24 | 2 | 26.815 |
| 07/27/2026 19:23 | 16 | 26.83 |
| 07/27/2026 19:23 | 2 | 26.83 |
| 07/27/2026 19:23 | 75 | 26.80 |
| 07/27/2026 19:23 | 25 | 26.80 |
| 07/27/2026 19:23 | 100 | 26.80 |
| 07/27/2026 19:23 | 51 | 26.80 |
| 07/27/2026 19:23 | 4 | 26.79 |
| 07/27/2026 19:23 | 100 | 26.79 |
| 07/27/2026 19:23 | 1 | 26.78 |
| 07/27/2026 19:21 | 1 | 26.76 |
| 07/27/2026 19:21 | 1 | 26.76 |
| 07/27/2026 19:21 | 12 | 26.76 |
| 07/27/2026 19:20 | 5 | 26.75 |
| 07/27/2026 19:20 | 24 | 26.74 |
| 07/27/2026 19:20 | 39 | 26.74 |
| 07/27/2026 19:16 | 61 | 26.74 |
| 07/27/2026 19:16 | 29 | 26.73 |
| 07/27/2026 19:16 | 10 | 26.73 |
| 07/27/2026 19:15 | 2 | 26.715 |
| 07/27/2026 19:14 | 1 | 26.73 |
| 07/27/2026 19:11 | 1 | 26.73 |
| 07/27/2026 19:10 | 23 | 26.705 |
| 07/27/2026 19:09 | 3 | 26.69 |
| 07/27/2026 19:09 | 100 | 26.69 |
| 07/27/2026 19:09 | 1 | 26.69 |
| 07/27/2026 19:09 | 1 | 26.70 |
| 07/27/2026 19:07 | 5 | 26.73 |
| 07/27/2026 19:07 | 3 | 26.73 |
| 07/27/2026 19:07 | 1 | 26.73 |
| 07/27/2026 19:07 | 100 | 26.73 |
| 07/27/2026 19:04 | 8 | 26.70 |
| 07/27/2026 19:02 | 2 | 26.72 |
| 07/27/2026 19:02 | 2 | 26.72 |
| 07/27/2026 18:58 | 1 | 26.72 |
| 07/27/2026 18:58 | 1 | 26.73 |
| 07/27/2026 18:56 | 1 | 26.715 |
| 07/27/2026 18:56 | 1 | 26.715 |
| 07/27/2026 18:55 | 39 | 26.72 |
| 07/27/2026 18:55 | 72 | 26.72 |
| 07/27/2026 18:55 | 28 | 26.72 |
| 07/27/2026 18:55 | 4 | 26.71 |
| 07/27/2026 18:55 | 1 | 26.71 |
| 07/27/2026 18:53 | 2 | 26.70 |
| 07/27/2026 18:53 | 1 | 26.70 |
| 07/27/2026 18:52 | 1 | 26.67 |
| 07/27/2026 18:52 | 5 | 26.67 |
| 07/27/2026 18:52 | 3 | 26.68 |
| 07/27/2026 18:52 | 3 | 26.68 |
| 07/27/2026 18:52 | 1 | 26.68 |
| 07/27/2026 18:52 | 10 | 26.68 |
| 07/27/2026 18:52 | 1 | 26.69 |
| 07/27/2026 18:52 | 1 | 26.69 |
| 07/27/2026 18:51 | 30 | 26.71 |
| 07/27/2026 18:48 | 4 | 26.72 |
| 07/27/2026 18:48 | 7 | 26.73 |
| 07/27/2026 18:48 | 1 | 26.73 |
| 07/27/2026 18:44 | 18 | 26.69 |
| 07/27/2026 18:41 | 50 | 26.72 |
| 07/27/2026 18:41 | 37 | 26.72 |
| 07/27/2026 18:41 | 5 | 26.72 |
| 07/27/2026 18:41 | 25 | 26.71 |
| 07/27/2026 18:39 | 1 | 26.68 |
| 07/27/2026 18:38 | 30 | 26.71 |
| 07/27/2026 18:38 | 1 | 26.68 |
| 07/27/2026 18:38 | 1 | 26.69 |
| 07/27/2026 18:37 | 1 | 26.715 |
| 07/27/2026 18:37 | 18 | 26.71 |
| 07/27/2026 18:37 | 82 | 26.71 |
| 07/27/2026 18:37 | 100 | 26.71 |
| 07/27/2026 18:37 | 31 | 26.71 |
| 07/27/2026 18:37 | 69 | 26.71 |
| 07/27/2026 18:37 | 1 | 26.71 |
| 07/27/2026 18:37 | 12 | 26.71 |
| 07/27/2026 18:37 | 18 | 26.71 |
| 07/27/2026 18:36 | 36 | 26.70 |
| 07/27/2026 18:36 | 9 | 26.70 |
| 07/27/2026 18:36 | 1 | 26.70 |
| 07/27/2026 18:35 | 5 | 26.70 |
| 07/27/2026 18:35 | 100 | 26.70 |
| 07/27/2026 18:35 | 97 | 26.70 |
| 07/27/2026 18:35 | 3 | 26.70 |
| 07/27/2026 18:35 | 27 | 26.69 |
| 07/27/2026 18:34 | 2 | 26.69 |
| 07/27/2026 18:34 | 1 | 26.69 |
| 07/27/2026 18:32 | 83 | 26.68 |
| 07/27/2026 18:32 | 17 | 26.68 |
| 07/27/2026 18:31 | 9 | 26.66 |
| 07/27/2026 18:31 | 8 | 26.66 |
| 07/27/2026 18:30 | 8 | 26.66 |
| 07/27/2026 18:30 | 1 | 26.66 |
| 07/27/2026 18:30 | 10 | 26.65 |
| 07/27/2026 18:29 | 22 | 26.66 |
| 07/27/2026 18:29 | 8 | 26.66 |
| 07/27/2026 18:29 | 1 | 26.64 |
| 07/27/2026 18:29 | 3 | 26.64 |
| 07/27/2026 18:29 | 120 | 26.65 |
| 07/27/2026 18:29 | 100 | 26.65 |
| 07/27/2026 18:29 | 9 | 26.65 |
| 07/27/2026 18:29 | 1 | 26.65 |
| 07/27/2026 18:29 | 1 | 26.65 |
| 07/27/2026 18:29 | 10 | 26.66 |
| 07/27/2026 18:28 | 6 | 26.66 |
| 07/27/2026 18:26 | 1 | 26.67 |
| 07/27/2026 18:26 | 11 | 26.70 |
| 07/27/2026 18:26 | 1 | 26.70 |
| 07/27/2026 18:25 | 182 | 26.71 |
| 07/27/2026 18:25 | 80 | 26.71 |
| 07/27/2026 18:25 | 17 | 26.705 |
| 07/27/2026 18:25 | 2 | 26.70 |
| 07/27/2026 18:25 | 5 | 26.70 |
| 07/27/2026 18:25 | 8 | 26.70 |
| 07/27/2026 18:25 | 6 | 26.70 |
| 07/27/2026 18:25 | 1 | 26.69 |
| 07/27/2026 18:24 | 17 | 26.66 |
| 07/27/2026 18:24 | 63 | 26.66 |
| 07/27/2026 18:24 | 37 | 26.66 |
| 07/27/2026 18:21 | 100 | 26.67 |
| 07/27/2026 18:21 | 48 | 26.63 |
| 07/27/2026 18:21 | 5 | 26.63 |
| 07/27/2026 18:19 | 1 | 26.63 |
| 07/27/2026 18:13 | 1 | 26.63 |
| 07/27/2026 18:13 | 1 | 26.63 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 34 | 26.65 |
| 07/27/2026 18:13 | 8 | 26.65 |
| 07/27/2026 18:10 | 2 | 26.65 |
| 07/27/2026 18:10 | 30 | 26.68 |
| 07/27/2026 18:10 | 3 | 26.68 |
| 07/27/2026 18:10 | 2 | 26.68 |
| 07/27/2026 18:10 | 10 | 26.68 |
| 07/27/2026 18:10 | 3 | 26.68 |
| 07/27/2026 18:10 | 237 | 26.68 |
| 07/27/2026 18:10 | 1 | 26.69 |
| 07/27/2026 18:09 | 30 | 26.70 |
| 07/27/2026 18:09 | 100 | 26.70 |
| 07/27/2026 18:09 | 80 | 26.69 |
| 07/27/2026 18:09 | 200 | 26.69 |
| 07/27/2026 18:09 | 19 | 26.68 |
| 07/27/2026 18:09 | 3 | 26.68 |
| 07/27/2026 18:08 | 7 | 26.68 |
| 07/27/2026 18:07 | 8 | 26.68 |
| 07/27/2026 18:07 | 9 | 26.68 |
| 07/27/2026 18:05 | 1 | 26.64 |
| 07/27/2026 18:05 | 1 | 26.64 |
| 07/27/2026 18:03 | 3 | 26.68 |
| 07/27/2026 18:03 | 77 | 26.68 |
| 07/27/2026 18:03 | 98 | 26.68 |
| 07/27/2026 18:03 | 25 | 26.68 |
| 07/27/2026 18:00 | 18 | 26.69 |
| 07/27/2026 18:00 | 32 | 26.69 |
| 07/27/2026 17:59 | 100 | 26.66 |
| 07/27/2026 17:59 | 1 | 26.66 |
| 07/27/2026 17:59 | 100 | 26.66 |
| 07/27/2026 17:59 | 100 | 26.66 |
| 07/27/2026 17:59 | 30 | 26.66 |
| 07/27/2026 17:59 | 2 | 26.69 |
| 07/27/2026 17:58 | 5 | 26.69 |
| 07/27/2026 17:57 | 2 | 26.69 |
| 07/27/2026 17:55 | 20 | 26.71 |
| 07/27/2026 17:54 | 4 | 26.71 |
| 07/27/2026 17:54 | 46 | 26.71 |
| 07/27/2026 17:52 | 54 | 26.71 |
| 07/27/2026 17:48 | 25 | 26.67 |
| 07/27/2026 17:48 | 60 | 26.67 |
| 07/27/2026 17:48 | 140 | 26.67 |
| 07/27/2026 17:48 | 100 | 26.67 |
| 07/27/2026 17:48 | 25 | 26.66 |
| 07/27/2026 17:48 | 13 | 26.66 |
| 07/27/2026 17:48 | 100 | 26.66 |
| 07/27/2026 17:48 | 4 | 26.65 |
| 07/27/2026 17:48 | 100 | 26.65 |
| 07/27/2026 17:48 | 3 | 26.65 |
| 07/27/2026 17:48 | 1 | 26.65 |
| 07/27/2026 17:48 | 63 | 26.65 |
| 07/27/2026 17:48 | 8 | 26.65 |
| 07/27/2026 17:48 | 29 | 26.65 |
| 07/27/2026 17:48 | 3 | 26.64 |
| 07/27/2026 17:47 | 32 | 26.64 |
| 07/27/2026 17:43 | 11 | 26.63 |
| 07/27/2026 17:43 | 49 | 26.63 |
| 07/27/2026 17:40 | 10 | 26.59 |
| 07/27/2026 17:40 | 10 | 26.59 |
| 07/27/2026 17:40 | 1 | 26.58 |
| 07/27/2026 17:39 | 5 | 26.58 |
| 07/27/2026 17:39 | 100 | 26.59 |
| 07/27/2026 17:39 | 100 | 26.59 |
| 07/27/2026 17:38 | 1 | 26.58 |
| 07/27/2026 17:38 | 7 | 26.60 |
| 07/27/2026 17:38 | 50 | 26.60 |
| 07/27/2026 17:38 | 3 | 26.60 |
| 07/27/2026 17:38 | 2 | 26.60 |
| 07/27/2026 17:37 | 1 | 26.61 |
| 07/27/2026 17:37 | 2 | 26.61 |
| 07/27/2026 17:37 | 65 | 26.61 |
| 07/27/2026 17:37 | 1 | 26.61 |
| 07/27/2026 17:37 | 1 | 26.61 |
| 07/27/2026 17:37 | 2 | 26.61 |
| 07/27/2026 17:37 | 1 | 26.62 |
| 07/27/2026 17:37 | 3 | 26.62 |
| 07/27/2026 17:37 | 4 | 26.62 |
| 07/27/2026 17:35 | 5 | 26.63 |
| 07/27/2026 17:35 | 58 | 26.63 |
| 07/27/2026 17:35 | 42 | 26.63 |
| 07/27/2026 17:35 | 5 | 26.63 |
| 07/27/2026 17:35 | 1 | 26.63 |
| 07/27/2026 17:35 | 1 | 26.63 |
| 07/27/2026 17:34 | 100 | 26.64 |
| 07/27/2026 17:34 | 100 | 26.64 |
| 07/27/2026 17:34 | 100 | 26.64 |
| 07/27/2026 17:31 | 1 | 26.67 |
| 07/27/2026 17:31 | 7 | 26.67 |
| 07/27/2026 17:30 | 19 | 26.67 |
| 07/27/2026 17:30 | 2 | 26.65 |
| 07/27/2026 17:29 | 1 | 26.67 |
| 07/27/2026 17:27 | 6 | 26.66 |
| 07/27/2026 17:27 | 94 | 26.66 |
| 07/27/2026 17:27 | 3 | 26.66 |
| 07/27/2026 17:27 | 6 | 26.66 |
| 07/27/2026 17:27 | 1 | 26.645 |
| 07/27/2026 17:26 | 9 | 26.66 |
| 07/27/2026 17:26 | 1 | 26.64 |
| 07/27/2026 17:25 | 1 | 26.63 |
| 07/27/2026 17:24 | 1 | 26.63 |
| 07/27/2026 17:24 | 1 | 26.64 |
| 07/27/2026 17:24 | 1 | 26.64 |
| 07/27/2026 17:23 | 1 | 26.64 |
| 07/27/2026 17:23 | 1 | 26.65 |
| 07/27/2026 17:23 | 5 | 26.66 |
| 07/27/2026 17:22 | 100 | 26.67 |
| 07/27/2026 17:22 | 3 | 26.67 |
| 07/27/2026 17:22 | 1 | 26.68 |
| 07/27/2026 17:22 | 1 | 26.68 |
| 07/27/2026 17:22 | 10 | 26.69 |
| 07/27/2026 17:22 | 1 | 26.69 |
| 07/27/2026 17:22 | 9 | 26.69 |
| 07/27/2026 17:22 | 30 | 26.69 |
| 07/27/2026 17:22 | 2 | 26.69 |
| 07/27/2026 17:20 | 72 | 26.74 |
| 07/27/2026 17:20 | 1 | 26.74 |
| 07/27/2026 17:19 | 1 | 26.74 |
| 07/27/2026 17:16 | 5 | 26.725 |
| 07/27/2026 17:16 | 25 | 26.725 |
| 07/27/2026 17:16 | 25 | 26.725 |
| 07/27/2026 17:16 | 12 | 26.75 |
| 07/27/2026 17:15 | 40 | 26.75 |
| 07/27/2026 17:14 | 12 | 26.75 |
| 07/27/2026 17:13 | 14 | 26.75 |
| 07/27/2026 17:13 | 42 | 26.75 |
| 07/27/2026 17:13 | 1 | 26.75 |
| 07/27/2026 17:13 | 1 | 26.75 |
| 07/27/2026 17:12 | 100 | 26.73 |
| 07/27/2026 17:11 | 46 | 26.72 |
| 07/27/2026 17:10 | 2 | 26.67 |
| 07/27/2026 17:10 | 131 | 26.70 |
| 07/27/2026 17:10 | 9 | 26.70 |
| 07/27/2026 17:10 | 100 | 26.70 |
| 07/27/2026 17:10 | 1 | 26.68 |
| 07/27/2026 17:10 | 1 | 26.68 |
| 07/27/2026 17:10 | 200 | 26.66 |
| 07/27/2026 17:10 | 20 | 26.66 |
| 07/27/2026 17:10 | 1 | 26.64 |
| 07/27/2026 17:10 | 7 | 26.64 |
| 07/27/2026 17:10 | 3 | 26.64 |
| 07/27/2026 17:10 | 1 | 26.64 |
| 07/27/2026 17:08 | 3 | 26.68 |
| 07/27/2026 17:08 | 5 | 26.68 |
| 07/27/2026 17:07 | 7 | 26.65 |
| 07/27/2026 17:07 | 2 | 26.65 |
| 07/27/2026 17:07 | 10 | 26.66 |
| 07/27/2026 17:07 | 5 | 26.66 |
| 07/27/2026 17:07 | 5 | 26.66 |
| 07/27/2026 17:07 | 100 | 26.66 |
| 07/27/2026 17:06 | 3 | 26.695 |
| 07/27/2026 17:03 | 5 | 26.695 |
| 07/27/2026 17:02 | 14 | 26.72 |
| 07/27/2026 17:00 | 20 | 26.71 |
| 07/27/2026 17:00 | 100 | 26.71 |
| 07/27/2026 17:00 | 25 | 26.70 |
| 07/27/2026 16:58 | 75 | 26.70 |
| 07/27/2026 16:58 | 25 | 26.70 |
| 07/27/2026 16:58 | 25 | 26.69 |
| 07/27/2026 16:58 | 6 | 26.69 |
| 07/27/2026 16:58 | 20 | 26.68 |
| 07/27/2026 16:58 | 58 | 26.68 |
| 07/27/2026 16:58 | 42 | 26.68 |
| 07/27/2026 16:58 | 12 | 26.68 |
| 07/27/2026 16:57 | 5 | 26.67 |
| 07/27/2026 16:57 | 94 | 26.66 |
| 07/27/2026 16:57 | 6 | 26.66 |
| 07/27/2026 16:56 | 14 | 26.595 |
| 07/27/2026 16:56 | 10 | 26.60 |
| 07/27/2026 16:56 | 100 | 26.60 |
| 07/27/2026 16:56 | 3 | 26.61 |
| 07/27/2026 16:56 | 8 | 26.61 |
| 07/27/2026 16:56 | 10 | 26.62 |
| 07/27/2026 16:56 | 9 | 26.62 |
| 07/27/2026 16:56 | 1 | 26.62 |
| 07/27/2026 16:52 | 6 | 26.68 |
| 07/27/2026 16:52 | 6 | 26.68 |
| 07/27/2026 16:52 | 14 | 26.67 |
| 07/27/2026 16:52 | 25 | 26.67 |
| 07/27/2026 16:52 | 10 | 26.67 |
| 07/27/2026 16:52 | 90 | 26.67 |
| 07/27/2026 16:52 | 10 | 26.66 |
| 07/27/2026 16:52 | 90 | 26.66 |
| 07/27/2026 16:52 | 10 | 26.66 |
| 07/27/2026 16:42 | 1 | 26.63 |
| 07/27/2026 16:41 | 1 | 26.68 |
| 07/27/2026 16:40 | 1 | 26.67 |
| 07/27/2026 16:38 | 50 | 26.64 |
| 07/27/2026 16:38 | 20 | 26.64 |
| 07/27/2026 16:38 | 100 | 26.63 |
| 07/27/2026 16:38 | 2 | 26.62 |
| 07/27/2026 16:38 | 23 | 26.62 |
| 07/27/2026 16:35 | 100 | 26.60 |
| 07/27/2026 16:35 | 77 | 26.62 |
| 07/27/2026 16:35 | 25 | 26.61 |
| 07/27/2026 16:35 | 1 | 26.61 |
| 07/27/2026 16:35 | 3 | 26.61 |
| 07/27/2026 16:35 | 100 | 26.60 |
| 07/27/2026 16:30 | 5 | 26.57 |
| 07/27/2026 16:30 | 6 | 26.57 |
| 07/27/2026 16:30 | 6 | 26.57 |
| 07/27/2026 16:30 | 6 | 26.57 |
| 07/27/2026 16:30 | 1 | 26.53 |
| 07/27/2026 16:30 | 1 | 26.55 |
| 07/27/2026 16:30 | 1 | 26.52 |
| 07/27/2026 16:30 | 1 | 26.53 |
| 07/27/2026 16:30 | 1 | 26.53 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:29 | 11 | 26.55 |
| 07/27/2026 16:29 | 1 | 26.55 |
| 07/27/2026 16:29 | 5 | 26.565 |
| 07/27/2026 16:28 | 12 | 26.56 |
| 07/27/2026 16:28 | 1 | 26.57 |
| 07/27/2026 16:28 | 2 | 26.61 |
| 07/27/2026 16:28 | 2 | 26.61 |
| 07/27/2026 16:28 | 1 | 26.61 |
| 07/27/2026 16:28 | 1 | 26.61 |
| 07/27/2026 16:23 | 54 | 26.68 |
| 07/27/2026 16:23 | 46 | 26.68 |
| 07/27/2026 16:22 | 1 | 26.64 |
| 07/27/2026 16:20 | 1 | 26.64 |
| 07/27/2026 16:20 | 30 | 26.64 |
| 07/27/2026 16:20 | 25 | 26.64 |
| 07/27/2026 16:20 | 100 | 26.64 |
| 07/27/2026 16:20 | 13 | 26.63 |
| 07/27/2026 16:20 | 12 | 26.63 |
| 07/27/2026 16:20 | 37 | 26.63 |
| 07/27/2026 16:20 | 9 | 26.63 |
| 07/27/2026 16:19 | 60 | 26.62 |
| 07/27/2026 16:19 | 1 | 26.62 |
| 07/27/2026 16:19 | 56 | 26.62 |
| 07/27/2026 16:18 | 11 | 26.58 |
| 07/27/2026 16:18 | 100 | 26.58 |
| 07/27/2026 16:17 | 1 | 26.59 |
| 07/27/2026 16:17 | 87 | 26.63 |
| 07/27/2026 16:17 | 4 | 26.63 |
| 07/27/2026 16:17 | 1 | 26.62 |
| 07/27/2026 16:16 | 100 | 26.605 |
| 07/27/2026 16:15 | 7 | 26.61 |
| 07/27/2026 16:15 | 93 | 26.61 |
| 07/27/2026 16:15 | 100 | 26.61 |
| 07/27/2026 16:15 | 100 | 26.60 |
| 07/27/2026 16:08 | 19 | 26.59 |
| 07/27/2026 16:08 | 65 | 26.60 |
| 07/27/2026 16:08 | 100 | 26.59 |
| 07/27/2026 16:06 | 100 | 26.61 |
| 07/27/2026 16:06 | 100 | 26.60 |
| 07/27/2026 16:06 | 100 | 26.58 |
| 07/27/2026 16:06 | 100 | 26.53 |
| 07/27/2026 16:04 | 3 | 26.535 |
| 07/27/2026 16:00 | 100 | 26.485 |
| 07/27/2026 16:00 | 25 | 26.49 |
| 07/27/2026 15:59 | 1 | 26.45 |
| 07/27/2026 15:59 | 8 | 26.52 |
| 07/27/2026 15:59 | 99 | 26.53 |
| 07/27/2026 15:59 | 1 | 26.53 |
| 07/27/2026 15:55 | 5 | 26.61 |
| 07/27/2026 15:55 | 1 | 26.61 |
| 07/27/2026 15:55 | 94 | 26.60 |
| 07/27/2026 15:55 | 6 | 26.60 |
| 07/27/2026 15:54 | 10 | 26.535 |
| 07/27/2026 15:54 | 1 | 26.51 |
| 07/27/2026 15:54 | 2 | 26.51 |
| 07/27/2026 15:53 | 25 | 26.55 |
| 07/27/2026 15:53 | 10 | 26.54 |
| 07/27/2026 15:53 | 90 | 26.53 |
| 07/27/2026 15:53 | 10 | 26.53 |
| 07/27/2026 15:49 | 18 | 26.46 |
| 07/27/2026 15:49 | 45 | 26.46 |
| 07/27/2026 15:49 | 100 | 26.51 |
| 07/27/2026 15:49 | 198 | 26.47 |
| 07/27/2026 15:49 | 68 | 26.47 |
| 07/27/2026 15:49 | 84 | 26.47 |
| 07/27/2026 15:49 | 916 | 26.47 |
| 07/27/2026 15:49 | 100 | 26.48 |
| 07/27/2026 15:49 | 250 | 26.50 |
| 07/27/2026 15:48 | 37 | 26.48 |
| 07/27/2026 15:48 | 100 | 26.49 |
| 07/27/2026 15:48 | 10 | 26.52 |
| 07/27/2026 15:48 | 1 | 26.52 |
| 07/27/2026 15:48 | 4 | 26.51 |
| 07/27/2026 15:48 | 1 | 26.51 |
| 07/27/2026 15:48 | 4 | 26.51 |
| 07/27/2026 15:48 | 40 | 26.50 |
| 07/27/2026 15:48 | 61 | 26.50 |
| 07/27/2026 15:48 | 14 | 26.50 |
| 07/27/2026 15:48 | 925 | 26.50 |
| 07/27/2026 15:48 | 100 | 26.49 |
| 07/27/2026 15:48 | 15 | 26.47 |
| 07/27/2026 15:48 | 24 | 26.46 |
| 07/27/2026 15:48 | 76 | 26.46 |
| 07/27/2026 15:48 | 24 | 26.46 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 4 | 26.45 |
| 07/27/2026 15:48 | 4 | 26.45 |
| 07/27/2026 15:43 | 1 | 26.355 |
| 07/27/2026 15:42 | 10 | 26.31 |
| 07/27/2026 15:41 | 8 | 26.31 |
| 07/27/2026 15:38 | 18 | 26.31 |
| 07/27/2026 15:37 | 1 | 26.31 |
| 07/27/2026 15:36 | 13 | 26.31 |
| 07/27/2026 15:36 | 47 | 26.45 |
| 07/27/2026 15:36 | 41 | 26.45 |
| 07/27/2026 15:36 | 6 | 26.45 |
| 07/27/2026 15:36 | 47 | 26.45 |
| 07/27/2026 15:36 | 47 | 26.45 |
| 07/27/2026 15:32 | 92 | 26.43 |
| 07/27/2026 15:30 | 60 | 26.40 |
| 07/27/2026 15:30 | 8 | 26.27 |
| 07/27/2026 15:30 | 1 | 26.31 |
| 07/27/2026 15:30 | 83 | 26.31 |
| 07/27/2026 15:30 | 14 | 26.31 |
| 07/27/2026 15:30 | 13797 | 26.31 |
| 07/27/2026 15:30 | 13797 | 26.31 |