Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:49
|
Bid
07/01/2025 -
21:57:47
|
Bid Volume |
Ask
07/01/2025 -
21:57:47
|
Ask Volume |
|---|---|---|---|---|
|
16.26
+0.35
(
+2.20% )
|
16.26
|
400 |
16.28
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 1 | 16.255 |
| 07/01/2025 15:57 | 9 | 16.255 |
| 07/01/2025 15:57 | 3 | 16.255 |
| 07/01/2025 15:57 | 5 | 16.255 |
| 07/01/2025 15:57 | 2 | 16.255 |
| 07/01/2025 15:57 | 6 | 16.255 |
| 07/01/2025 15:57 | 172 | 16.255 |
| 07/01/2025 15:57 | 100 | 16.255 |
| 07/01/2025 15:57 | 4 | 16.255 |
| 07/01/2025 15:57 | 56 | 16.26 |
| 07/01/2025 15:57 | 96 | 16.26 |
| 07/01/2025 15:57 | 34 | 16.255 |
| 07/01/2025 15:57 | 66 | 16.255 |
| 07/01/2025 15:57 | 6 | 16.26 |
| 07/01/2025 15:57 | 100 | 16.26 |
| 07/01/2025 15:57 | 9 | 16.26 |
| 07/01/2025 15:57 | 191 | 16.26 |
| 07/01/2025 15:57 | 5 | 16.255 |
| 07/01/2025 15:57 | 4 | 16.255 |
| 07/01/2025 15:57 | 4 | 16.255 |
| 07/01/2025 15:57 | 100 | 16.27 |
| 07/01/2025 15:57 | 100 | 16.27 |
| 07/01/2025 15:57 | 90 | 16.26 |
| 07/01/2025 15:57 | 3 | 16.26 |
| 07/01/2025 15:57 | 20 | 16.26 |
| 07/01/2025 15:57 | 185 | 16.26 |
| 07/01/2025 15:57 | 49 | 16.26 |
| 07/01/2025 15:57 | 29 | 16.26 |
| 07/01/2025 15:57 | 100 | 16.26 |
| 07/01/2025 15:57 | 100 | 16.26 |
| 07/01/2025 15:57 | 100 | 16.27 |
| 07/01/2025 15:57 | 24 | 16.27 |
| 07/01/2025 15:57 | 96 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 75 | 16.27 |
| 07/01/2025 15:57 | 1 | 16.27 |
| 07/01/2025 15:57 | 32 | 16.2813 |
| 07/01/2025 15:57 | 100 | 16.27 |
| 07/01/2025 15:57 | 41 | 16.27 |
| 07/01/2025 15:57 | 38 | 16.27 |
| 07/01/2025 15:57 | 126 | 16.27 |
| 07/01/2025 15:57 | 18 | 16.27 |
| 07/01/2025 15:57 | 4 | 16.27 |
| 07/01/2025 15:57 | 100 | 16.26 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 100 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 3 | 16.27 |
| 07/01/2025 15:57 | 107 | 16.2856 |
| 07/01/2025 15:57 | 59 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 1 | 16.27 |
| 07/01/2025 15:57 | 43 | 16.27 |
| 07/01/2025 15:57 | 1 | 16.27 |
| 07/01/2025 15:57 | 1 | 16.27 |
| 07/01/2025 15:57 | 3 | 16.27 |
| 07/01/2025 15:57 | 100 | 16.26 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 1 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 2 | 16.27 |
| 07/01/2025 15:57 | 10 | 16.26 |
| 07/01/2025 15:57 | 2 | 16.26 |
| 07/01/2025 15:57 | 5 | 16.27 |
| 07/01/2025 15:57 | 5 | 16.27 |
| 07/01/2025 15:57 | 10 | 16.27 |
| 07/01/2025 15:57 | 10 | 16.27 |
| 07/01/2025 15:57 | 5 | 16.27 |
| 07/01/2025 15:57 | 25 | 16.27 |
| 07/01/2025 15:57 | 25 | 16.27 |
| 07/01/2025 15:57 | 5 | 16.27 |
| 07/01/2025 15:57 | 20 | 16.2864 |
| 07/01/2025 15:57 | 29 | 16.2856 |
| 07/01/2025 15:57 | 46 | 16.27 |
| 07/01/2025 15:57 | 34 | 16.27 |
| 07/01/2025 15:57 | 15 | 16.27 |
| 07/01/2025 15:57 | 5 | 16.27 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 5 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 48 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 5 | 16.265 |
| 07/01/2025 15:57 | 100 | 16.2867 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 5 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:57 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 5 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 51 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 61 | 16.265 |
| 07/01/2025 15:56 | 29 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 71 | 16.265 |
| 07/01/2025 15:56 | 6 | 16.26 |
| 07/01/2025 15:56 | 94 | 16.27 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 100 | 16.2666 |
| 07/01/2025 15:56 | 100 | 16.2666 |
| 07/01/2025 15:56 | 18 | 16.265 |
| 07/01/2025 15:56 | 10 | 16.265 |
| 07/01/2025 15:56 | 3 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 31 | 16.2912 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 10 | 16.265 |
| 07/01/2025 15:56 | 28 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 28 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.265 |
| 07/01/2025 15:56 | 100 | 16.265 |
| 07/01/2025 15:56 | 63 | 16.2877 |
| 07/01/2025 15:56 | 2 | 16.265 |
| 07/01/2025 15:56 | 500 | 16.259 |
| 07/01/2025 15:56 | 28 | 16.295 |
| 07/01/2025 15:56 | 100 | 16.265 |
| 07/01/2025 15:56 | 1 | 16.2955 |
| 07/01/2025 15:56 | 100 | 16.2958 |
| 07/01/2025 15:56 | 100 | 16.265 |
| 07/01/2025 15:56 | 100 | 16.2898 |
| 07/01/2025 15:56 | 3 | 16.27 |
| 07/01/2025 15:56 | 8 | 16.27 |
| 07/01/2025 15:56 | 6 | 16.2811 |
| 07/01/2025 15:56 | 400 | 16.2811 |
| 07/01/2025 15:56 | 33 | 16.296 |
| 07/01/2025 15:55 | 20 | 16.2882 |
| 07/01/2025 15:55 | 33 | 16.28 |
| 07/01/2025 15:55 | 10 | 16.28 |
| 07/01/2025 15:55 | 68 | 16.28 |
| 07/01/2025 15:55 | 70 | 16.28 |
| 07/01/2025 15:55 | 46 | 16.28 |
| 07/01/2025 15:55 | 1 | 16.28 |
| 07/01/2025 15:55 | 16 | 16.28 |
| 07/01/2025 15:55 | 43 | 16.29 |
| 07/01/2025 15:55 | 53 | 16.29 |
| 07/01/2025 15:55 | 200 | 16.29 |
| 07/01/2025 15:55 | 20 | 16.29 |
| 07/01/2025 15:55 | 75 | 16.30 |
| 07/01/2025 15:55 | 113 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 130 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 32 | 16.30 |
| 07/01/2025 15:55 | 10 | 16.30 |
| 07/01/2025 15:55 | 40 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 1 | 16.30 |
| 07/01/2025 15:55 | 200 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 238 | 16.30 |
| 07/01/2025 15:55 | 76 | 16.30 |
| 07/01/2025 15:55 | 72 | 16.30 |
| 07/01/2025 15:55 | 130 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 340 | 16.30 |
| 07/01/2025 15:55 | 23 | 16.30 |
| 07/01/2025 15:55 | 9 | 16.30 |
| 07/01/2025 15:55 | 10 | 16.30 |
| 07/01/2025 15:55 | 15 | 16.30 |
| 07/01/2025 15:55 | 10 | 16.305 |
| 07/01/2025 15:55 | 1 | 16.305 |
| 07/01/2025 15:55 | 10 | 16.305 |
| 07/01/2025 15:55 | 33 | 16.2948 |
| 07/01/2025 15:55 | 2 | 16.305 |
| 07/01/2025 15:55 | 15 | 16.305 |
| 07/01/2025 15:55 | 13 | 16.305 |
| 07/01/2025 15:55 | 3 | 16.305 |
| 07/01/2025 15:55 | 100 | 16.305 |
| 07/01/2025 15:55 | 8 | 16.30 |
| 07/01/2025 15:55 | 30 | 16.305 |
| 07/01/2025 15:55 | 50 | 16.305 |
| 07/01/2025 15:55 | 10 | 16.305 |
| 07/01/2025 15:55 | 10 | 16.305 |
| 07/01/2025 15:55 | 200 | 16.2929 |
| 07/01/2025 15:55 | 1 | 16.305 |
| 07/01/2025 15:55 | 25 | 16.305 |
| 07/01/2025 15:55 | 50 | 16.305 |
| 07/01/2025 15:55 | 59 | 16.31 |
| 07/01/2025 15:55 | 13 | 16.305 |
| 07/01/2025 15:55 | 1 | 16.2843 |
| 07/01/2025 15:55 | 9 | 16.305 |
| 07/01/2025 15:55 | 20 | 16.305 |
| 07/01/2025 15:55 | 25 | 16.305 |
| 07/01/2025 15:55 | 10 | 16.305 |
| 07/01/2025 15:55 | 10 | 16.305 |
| 07/01/2025 15:55 | 25 | 16.305 |
| 07/01/2025 15:55 | 1 | 16.305 |
| 07/01/2025 15:55 | 99 | 16.305 |
| 07/01/2025 15:55 | 1 | 16.305 |
| 07/01/2025 15:55 | 11 | 16.30 |
| 07/01/2025 15:55 | 22 | 16.30 |
| 07/01/2025 15:55 | 22 | 16.2944 |
| 07/01/2025 15:55 | 1 | 16.2975 |
| 07/01/2025 15:55 | 6 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 100 | 16.30 |
| 07/01/2025 15:55 | 10 | 16.30 |
| 07/01/2025 15:55 | 6 | 16.30 |
| 07/01/2025 15:55 | 321 | 16.30 |
| 07/01/2025 15:55 | 197 | 16.30 |
| 07/01/2025 15:55 | 24 | 16.29 |
| 07/01/2025 15:55 | 22 | 16.2873 |
| 07/01/2025 15:55 | 9 | 16.29 |
| 07/01/2025 15:55 | 9 | 16.29 |
| 07/01/2025 15:55 | 2 | 16.29 |
| 07/01/2025 15:55 | 11 | 16.29 |
| 07/01/2025 15:55 | 101 | 16.29 |
| 07/01/2025 15:55 | 5 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.29 |
| 07/01/2025 15:55 | 3 | 16.29 |
| 07/01/2025 15:55 | 10 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.29 |
| 07/01/2025 15:55 | 10 | 16.29 |
| 07/01/2025 15:55 | 62 | 16.29 |
| 07/01/2025 15:55 | 80 | 16.29 |
| 07/01/2025 15:55 | 20 | 16.29 |
| 07/01/2025 15:55 | 4 | 16.29 |
| 07/01/2025 15:55 | 1 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.29 |
| 07/01/2025 15:55 | 10 | 16.29 |
| 07/01/2025 15:55 | 1 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.285 |
| 07/01/2025 15:55 | 5 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.285 |
| 07/01/2025 15:55 | 10 | 16.29 |
| 07/01/2025 15:55 | 100 | 16.29 |
| 07/01/2025 15:55 | 28 | 16.29 |
| 07/01/2025 15:55 | 72 | 16.29 |
| 07/01/2025 15:55 | 22 | 16.2798 |
| 07/01/2025 15:55 | 20 | 16.2815 |
| 07/01/2025 15:55 | 45 | 16.2802 |
| 07/01/2025 15:55 | 7 | 16.28 |
| 07/01/2025 15:55 | 5 | 16.2777 |
| 07/01/2025 15:54 | 19 | 16.28 |
| 07/01/2025 15:54 | 1 | 16.28 |
| 07/01/2025 15:54 | 18 | 16.285 |
| 07/01/2025 15:54 | 2 | 16.28 |
| 07/01/2025 15:54 | 16 | 16.2807 |
| 07/01/2025 15:54 | 8 | 16.28 |
| 07/01/2025 15:54 | 5 | 16.2756 |
| 07/01/2025 15:54 | 2 | 16.2808 |
| 07/01/2025 15:54 | 1 | 16.28 |
| 07/01/2025 15:54 | 1 | 16.2807 |
| 07/01/2025 15:54 | 15 | 16.2807 |
| 07/01/2025 15:54 | 1 | 16.28 |
| 07/01/2025 15:54 | 1 | 16.28 |
| 07/01/2025 15:54 | 9 | 16.28 |
| 07/01/2025 15:54 | 36 | 16.28 |
| 07/01/2025 15:54 | 3 | 16.28 |
| 07/01/2025 15:54 | 2 | 16.285 |
| 07/01/2025 15:54 | 200 | 16.2821 |
| 07/01/2025 15:54 | 15 | 16.2821 |
| 07/01/2025 15:53 | 2 | 16.285 |
| 07/01/2025 15:53 | 24 | 16.2753 |
| 07/01/2025 15:53 | 100 | 16.2753 |
| 07/01/2025 15:53 | 81 | 16.28 |
| 07/01/2025 15:53 | 19 | 16.28 |
| 07/01/2025 15:53 | 53 | 16.2742 |
| 07/01/2025 15:53 | 15 | 16.2823 |
| 07/01/2025 15:53 | 20 | 16.2802 |
| 07/01/2025 15:53 | 20 | 16.285 |
| 07/01/2025 15:53 | 1 | 16.28 |
| 07/01/2025 15:53 | 1 | 16.28 |
| 07/01/2025 15:53 | 11 | 16.28 |
| 07/01/2025 15:53 | 26 | 16.28 |
| 07/01/2025 15:53 | 74 | 16.28 |
| 07/01/2025 15:53 | 68 | 16.2754 |
| 07/01/2025 15:53 | 157 | 16.28 |
| 07/01/2025 15:53 | 31 | 16.2795 |
| 07/01/2025 15:53 | 1 | 16.28 |
| 07/01/2025 15:53 | 10 | 16.28 |
| 07/01/2025 15:53 | 100 | 16.28 |
| 07/01/2025 15:53 | 368 | 16.28 |
| 07/01/2025 15:53 | 11 | 16.28 |
| 07/01/2025 15:53 | 82 | 16.28 |
| 07/01/2025 15:53 | 26 | 16.28 |
| 07/01/2025 15:53 | 74 | 16.28 |
| 07/01/2025 15:53 | 2 | 16.275 |
| 07/01/2025 15:53 | 6 | 16.275 |
| 07/01/2025 15:53 | 2 | 16.275 |
| 07/01/2025 15:53 | 3 | 16.275 |
| 07/01/2025 15:53 | 50 | 16.275 |
| 07/01/2025 15:53 | 15 | 16.2835 |
| 07/01/2025 15:53 | 1 | 16.27 |
| 07/01/2025 15:53 | 100 | 16.27 |
| 07/01/2025 15:53 | 100 | 16.27 |
| 07/01/2025 15:53 | 1 | 16.27 |
| 07/01/2025 15:53 | 200 | 16.27 |
| 07/01/2025 15:53 | 100 | 16.26 |
| 07/01/2025 15:53 | 74 | 16.27 |
| 07/01/2025 15:53 | 26 | 16.27 |
| 07/01/2025 15:53 | 25 | 16.26 |
| 07/01/2025 15:53 | 75 | 16.26 |
| 07/01/2025 15:53 | 10 | 16.27 |
| 07/01/2025 15:53 | 13 | 16.28 |
| 07/01/2025 15:53 | 3 | 16.28 |
| 07/01/2025 15:53 | 400 | 16.28 |
| 07/01/2025 15:53 | 37 | 16.28 |
| 07/01/2025 15:53 | 21 | 16.28 |
| 07/01/2025 15:53 | 37 | 16.28 |
| 07/01/2025 15:53 | 2 | 16.28 |
| 07/01/2025 15:53 | 2 | 16.2808 |
| 07/01/2025 15:53 | 78 | 16.28 |
| 07/01/2025 15:53 | 22 | 16.28 |
| 07/01/2025 15:53 | 6 | 16.29 |
| 07/01/2025 15:53 | 5 | 16.29 |
| 07/01/2025 15:53 | 3 | 16.29 |
| 07/01/2025 15:53 | 38 | 16.29 |
| 07/01/2025 15:53 | 62 | 16.29 |
| 07/01/2025 15:53 | 41 | 16.29 |
| 07/01/2025 15:53 | 80 | 16.29 |
| 07/01/2025 15:53 | 27 | 16.29 |
| 07/01/2025 15:53 | 141 | 16.29 |
| 07/01/2025 15:53 | 1 | 16.295 |
| 07/01/2025 15:53 | 13 | 16.29 |
| 07/01/2025 15:53 | 12 | 16.29 |
| 07/01/2025 15:53 | 132 | 16.29 |
| 07/01/2025 15:53 | 25 | 16.29 |
| 07/01/2025 15:53 | 68 | 16.29 |
| 07/01/2025 15:53 | 93 | 16.29 |
| 07/01/2025 15:53 | 100 | 16.295 |
| 07/01/2025 15:53 | 100 | 16.295 |
| 07/01/2025 15:52 | 41 | 16.29 |
| 07/01/2025 15:52 | 65 | 16.295 |
| 07/01/2025 15:52 | 4 | 16.2721 |