Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.88
-0.45
(
-1.85% )
|
23.89
|
12,900 |
23.90
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 179493 | 23.88 |
| 09/28/2026 21:59 | 1100 | 23.89 |
| 09/28/2026 21:59 | 58 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 300 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.89 |
| 09/28/2026 21:59 | 209 | 23.89 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 200 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.89 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 1897 | 23.89 |
| 09/28/2026 21:59 | 20 | 23.89 |
| 09/28/2026 21:59 | 20 | 23.88 |
| 09/28/2026 21:59 | 800 | 23.89 |
| 09/28/2026 21:59 | 700 | 23.89 |
| 09/28/2026 21:59 | 100 | 23.89 |
| 09/28/2026 21:59 | 123 | 23.89 |
| 09/28/2026 21:59 | 1 | 23.88 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 25 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.875 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 200 | 23.88 |
| 09/28/2026 21:59 | 1 | 23.88 |
| 09/28/2026 21:59 | 1 | 23.89 |
| 09/28/2026 21:59 | 1 | 23.88 |
| 09/28/2026 21:59 | 41 | 23.885 |
| 09/28/2026 21:59 | 100 | 23.895 |
| 09/28/2026 21:59 | 100 | 23.88 |
| 09/28/2026 21:59 | 123 | 23.88 |
| 09/28/2026 21:59 | 77 | 23.895 |
| 09/28/2026 21:59 | 100 | 23.90 |
| 09/28/2026 21:59 | 23 | 23.895 |
| 09/28/2026 21:59 | 50 | 23.90 |
| 09/28/2026 21:59 | 2 | 23.89 |
| 09/28/2026 21:59 | 97 | 23.89 |
| 09/28/2026 21:59 | 100 | 23.89 |
| 09/28/2026 21:59 | 12 | 23.89 |
| 09/28/2026 21:59 | 96 | 23.89 |
| 09/28/2026 21:59 | 1 | 23.88 |
| 09/28/2026 21:59 | 1 | 23.87 |
| 09/28/2026 21:59 | 3 | 23.89 |
| 09/28/2026 21:59 | 2 | 23.88 |
| 09/28/2026 21:59 | 1 | 23.89 |
| 09/28/2026 21:59 | 3 | 23.87 |
| 09/28/2026 21:59 | 497 | 23.87 |
| 09/28/2026 21:59 | 2 | 23.87 |
| 09/28/2026 21:59 | 100 | 23.87 |
| 09/28/2026 21:59 | 1 | 23.88 |
| 09/28/2026 21:59 | 25 | 23.90 |
| 09/28/2026 21:59 | 39 | 23.90 |
| 09/28/2026 21:59 | 88 | 23.90 |
| 09/28/2026 21:59 | 200 | 23.90 |
| 09/28/2026 21:59 | 1 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.91 |
| 09/28/2026 21:59 | 100 | 23.91 |
| 09/28/2026 21:59 | 2 | 23.91 |
| 09/28/2026 21:59 | 200 | 23.91 |
| 09/28/2026 21:59 | 100 | 23.905 |
| 09/28/2026 21:59 | 100 | 23.905 |
| 09/28/2026 21:59 | 100 | 23.905 |
| 09/28/2026 21:59 | 100 | 23.91 |
| 09/28/2026 21:59 | 36 | 23.91 |
| 09/28/2026 21:59 | 64 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.90 |
| 09/28/2026 21:59 | 36 | 23.91 |
| 09/28/2026 21:59 | 18 | 23.91 |
| 09/28/2026 21:59 | 15 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.91 |
| 09/28/2026 21:59 | 6 | 23.91 |
| 09/28/2026 21:59 | 40 | 23.91 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 5 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 202 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.925 |
| 09/28/2026 21:59 | 100 | 23.925 |
| 09/28/2026 21:59 | 97 | 23.93 |
| 09/28/2026 21:59 | 103 | 23.93 |
| 09/28/2026 21:59 | 2 | 23.93 |
| 09/28/2026 21:59 | 100 | 23.93 |
| 09/28/2026 21:59 | 27 | 23.93 |
| 09/28/2026 21:59 | 64 | 23.92 |
| 09/28/2026 21:59 | 36 | 23.915 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 200 | 23.92 |
| 09/28/2026 21:59 | 200 | 23.92 |
| 09/28/2026 21:59 | 8 | 23.92 |
| 09/28/2026 21:59 | 20 | 23.91 |
| 09/28/2026 21:59 | 21 | 23.905 |
| 09/28/2026 21:59 | 30 | 23.90 |
| 09/28/2026 21:59 | 38 | 23.90 |
| 09/28/2026 21:59 | 76 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.91 |
| 09/28/2026 21:59 | 1 | 23.905 |
| 09/28/2026 21:59 | 109 | 23.91 |
| 09/28/2026 21:59 | 36 | 23.91 |
| 09/28/2026 21:59 | 100 | 23.91 |
| 09/28/2026 21:59 | 27 | 23.91 |
| 09/28/2026 21:59 | 41 | 23.91 |
| 09/28/2026 21:59 | 32 | 23.91 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 11 | 23.91 |
| 09/28/2026 21:59 | 9 | 23.91 |
| 09/28/2026 21:59 | 3 | 23.91 |
| 09/28/2026 21:59 | 7 | 23.91 |
| 09/28/2026 21:59 | 34 | 23.91 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 12 | 23.92 |
| 09/28/2026 21:59 | 20 | 23.92 |
| 09/28/2026 21:59 | 149 | 23.92 |
| 09/28/2026 21:59 | 13 | 23.92 |
| 09/28/2026 21:59 | 37 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 96 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 136 | 23.92 |
| 09/28/2026 21:59 | 10 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.92 |
| 09/28/2026 21:59 | 100 | 23.93 |
| 09/28/2026 21:59 | 2 | 23.925 |
| 09/28/2026 21:59 | 2 | 23.925 |
| 09/28/2026 21:59 | 1 | 23.92 |
| 09/28/2026 21:58 | 100 | 23.92 |
| 09/28/2026 21:58 | 100 | 23.92 |
| 09/28/2026 21:58 | 19 | 23.91 |
| 09/28/2026 21:58 | 1 | 23.91 |
| 09/28/2026 21:58 | 4 | 23.91 |
| 09/28/2026 21:58 | 37 | 23.91 |
| 09/28/2026 21:58 | 4 | 23.91 |
| 09/28/2026 21:58 | 100 | 23.92 |
| 09/28/2026 21:58 | 35 | 23.92 |
| 09/28/2026 21:58 | 1 | 23.91 |
| 09/28/2026 21:58 | 100 | 23.91 |
| 09/28/2026 21:58 | 15 | 23.91 |
| 09/28/2026 21:58 | 251 | 23.90 |
| 09/28/2026 21:58 | 60 | 23.90 |
| 09/28/2026 21:58 | 200 | 23.90 |
| 09/28/2026 21:58 | 100 | 23.90 |
| 09/28/2026 21:58 | 5 | 23.90 |
| 09/28/2026 21:58 | 128 | 23.89 |
| 09/28/2026 21:58 | 96 | 23.89 |
| 09/28/2026 21:58 | 34 | 23.89 |
| 09/28/2026 21:58 | 93 | 23.89 |
| 09/28/2026 21:58 | 207 | 23.89 |
| 09/28/2026 21:58 | 100 | 23.89 |
| 09/28/2026 21:58 | 26 | 23.89 |
| 09/28/2026 21:58 | 8 | 23.89 |
| 09/28/2026 21:58 | 60 | 23.89 |
| 09/28/2026 21:58 | 40 | 23.89 |
| 09/28/2026 21:58 | 40 | 23.90 |
| 09/28/2026 21:57 | 95 | 23.90 |
| 09/28/2026 21:57 | 5 | 23.90 |
| 09/28/2026 21:57 | 100 | 23.90 |
| 09/28/2026 21:57 | 1 | 23.90 |
| 09/28/2026 21:57 | 1 | 23.90 |
| 09/28/2026 21:57 | 45 | 23.90 |
| 09/28/2026 21:57 | 53 | 23.90 |
| 09/28/2026 21:57 | 6 | 23.90 |
| 09/28/2026 21:57 | 12 | 23.90 |
| 09/28/2026 21:57 | 2 | 23.90 |
| 09/28/2026 21:57 | 40 | 23.90 |
| 09/28/2026 21:57 | 7 | 23.90 |
| 09/28/2026 21:57 | 100 | 23.90 |
| 09/28/2026 21:57 | 12 | 23.90 |
| 09/28/2026 21:57 | 15 | 23.90 |
| 09/28/2026 21:57 | 5 | 23.90 |
| 09/28/2026 21:57 | 3 | 23.90 |
| 09/28/2026 21:57 | 100 | 23.89 |
| 09/28/2026 21:57 | 31 | 23.90 |
| 09/28/2026 21:57 | 76 | 23.90 |
| 09/28/2026 21:57 | 100 | 23.90 |
| 09/28/2026 21:57 | 255 | 23.90 |
| 09/28/2026 21:57 | 345 | 23.90 |
| 09/28/2026 21:57 | 13 | 23.90 |
| 09/28/2026 21:57 | 30 | 23.90 |
| 09/28/2026 21:57 | 29 | 23.90 |
| 09/28/2026 21:57 | 52 | 23.90 |
| 09/28/2026 21:57 | 13 | 23.90 |
| 09/28/2026 21:57 | 100 | 23.90 |
| 09/28/2026 21:57 | 13 | 23.90 |
| 09/28/2026 21:57 | 100 | 23.90 |
| 09/28/2026 21:56 | 13 | 23.90 |
| 09/28/2026 21:56 | 16 | 23.90 |
| 09/28/2026 21:56 | 3 | 23.91 |
| 09/28/2026 21:56 | 18 | 23.91 |
| 09/28/2026 21:56 | 7 | 23.91 |
| 09/28/2026 21:56 | 100 | 23.92 |
| 09/28/2026 21:56 | 7 | 23.92 |
| 09/28/2026 21:56 | 100 | 23.91 |
| 09/28/2026 21:56 | 32 | 23.91 |
| 09/28/2026 21:56 | 200 | 23.91 |
| 09/28/2026 21:56 | 4 | 23.91 |
| 09/28/2026 21:56 | 15 | 23.91 |
| 09/28/2026 21:56 | 5 | 23.91 |
| 09/28/2026 21:56 | 4 | 23.92 |
| 09/28/2026 21:56 | 96 | 23.92 |
| 09/28/2026 21:56 | 4 | 23.92 |
| 09/28/2026 21:56 | 1 | 23.92 |
| 09/28/2026 21:56 | 100 | 23.92 |
| 09/28/2026 21:56 | 5 | 23.92 |
| 09/28/2026 21:56 | 5 | 23.92 |
| 09/28/2026 21:56 | 2 | 23.92 |
| 09/28/2026 21:56 | 25 | 23.92 |
| 09/28/2026 21:56 | 100 | 23.92 |
| 09/28/2026 21:56 | 109 | 23.91 |
| 09/28/2026 21:56 | 5 | 23.91 |
| 09/28/2026 21:56 | 100 | 23.91 |
| 09/28/2026 21:56 | 100 | 23.91 |
| 09/28/2026 21:56 | 100 | 23.91 |
| 09/28/2026 21:56 | 100 | 23.91 |
| 09/28/2026 21:56 | 27 | 23.91 |
| 09/28/2026 21:56 | 100 | 23.89 |
| 09/28/2026 21:55 | 100 | 23.90 |
| 09/28/2026 21:55 | 100 | 23.90 |
| 09/28/2026 21:55 | 42 | 23.90 |
| 09/28/2026 21:55 | 77 | 23.90 |
| 09/28/2026 21:55 | 223 | 23.90 |
| 09/28/2026 21:55 | 16 | 23.91 |
| 09/28/2026 21:55 | 2 | 23.91 |
| 09/28/2026 21:55 | 40 | 23.91 |
| 09/28/2026 21:55 | 46 | 23.92 |
| 09/28/2026 21:55 | 100 | 23.92 |
| 09/28/2026 21:55 | 6 | 23.92 |
| 09/28/2026 21:55 | 25 | 23.92 |
| 09/28/2026 21:55 | 100 | 23.92 |
| 09/28/2026 21:55 | 6 | 23.93 |
| 09/28/2026 21:55 | 38 | 23.93 |
| 09/28/2026 21:55 | 2 | 23.93 |
| 09/28/2026 21:55 | 2 | 23.93 |
| 09/28/2026 21:55 | 52 | 23.93 |
| 09/28/2026 21:54 | 100 | 23.92 |
| 09/28/2026 21:54 | 100 | 23.92 |
| 09/28/2026 21:54 | 100 | 23.92 |
| 09/28/2026 21:54 | 100 | 23.92 |
| 09/28/2026 21:54 | 100 | 23.92 |
| 09/28/2026 21:54 | 100 | 23.95 |
| 09/28/2026 21:54 | 100 | 23.95 |
| 09/28/2026 21:54 | 100 | 23.95 |
| 09/28/2026 21:53 | 100 | 23.97 |
| 09/28/2026 21:53 | 100 | 23.97 |
| 09/28/2026 21:53 | 100 | 23.98 |
| 09/28/2026 21:53 | 100 | 23.98 |
| 09/28/2026 21:53 | 40 | 23.98 |
| 09/28/2026 21:53 | 60 | 23.98 |
| 09/28/2026 21:53 | 40 | 23.98 |
| 09/28/2026 21:53 | 100 | 23.97 |
| 09/28/2026 21:52 | 100 | 23.97 |
| 09/28/2026 21:52 | 2 | 23.97 |
| 09/28/2026 21:52 | 33 | 23.97 |
| 09/28/2026 21:52 | 100 | 23.98 |
| 09/28/2026 21:52 | 24 | 23.98 |
| 09/28/2026 21:52 | 100 | 23.99 |
| 09/28/2026 21:52 | 100 | 24.00 |
| 09/28/2026 21:52 | 98 | 24.00 |
| 09/28/2026 21:52 | 2 | 24.00 |
| 09/28/2026 21:51 | 100 | 24.01 |
| 09/28/2026 21:51 | 90 | 24.01 |
| 09/28/2026 21:51 | 90 | 24.01 |
| 09/28/2026 21:51 | 10 | 24.01 |
| 09/28/2026 21:51 | 249 | 24.00 |
| 09/28/2026 21:50 | 1 | 24.00 |
| 09/28/2026 21:50 | 1 | 23.995 |
| 09/28/2026 21:50 | 1 | 24.00 |
| 09/28/2026 21:50 | 1 | 24.00 |
| 09/28/2026 21:50 | 46 | 23.99 |
| 09/28/2026 21:50 | 100 | 23.99 |
| 09/28/2026 21:50 | 24 | 23.99 |
| 09/28/2026 21:49 | 6 | 24.00 |
| 09/28/2026 21:49 | 64 | 24.02 |
| 09/28/2026 21:49 | 3 | 24.02 |
| 09/28/2026 21:49 | 6 | 24.02 |
| 09/28/2026 21:49 | 500 | 24.005 |
| 09/28/2026 21:49 | 100 | 24.00 |
| 09/28/2026 21:49 | 25 | 24.01 |
| 09/28/2026 21:49 | 2 | 24.01 |
| 09/28/2026 21:49 | 23 | 24.01 |
| 09/28/2026 21:49 | 19 | 24.01 |
| 09/28/2026 21:49 | 100 | 24.02 |
| 09/28/2026 21:49 | 100 | 24.02 |
| 09/28/2026 21:49 | 46 | 24.02 |
| 09/28/2026 21:49 | 42 | 24.02 |
| 09/28/2026 21:49 | 45 | 24.02 |
| 09/28/2026 21:49 | 100 | 24.03 |
| 09/28/2026 21:48 | 50 | 24.04 |
| 09/28/2026 21:48 | 20 | 24.03 |
| 09/28/2026 21:48 | 57 | 24.03 |
| 09/28/2026 21:47 | 1 | 24.04 |
| 09/28/2026 21:47 | 100 | 24.04 |
| 09/28/2026 21:47 | 2 | 24.03 |
| 09/28/2026 21:47 | 3 | 24.03 |
| 09/28/2026 21:47 | 10 | 24.02 |
| 09/28/2026 21:47 | 10 | 24.02 |
| 09/28/2026 21:47 | 25 | 24.02 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:46 | 100 | 24.01 |
| 09/28/2026 21:46 | 200 | 24.01 |
| 09/28/2026 21:46 | 100 | 24.01 |
| 09/28/2026 21:46 | 20 | 24.01 |
| 09/28/2026 21:46 | 20 | 24.00 |
| 09/28/2026 21:46 | 42 | 24.00 |
| 09/28/2026 21:46 | 42 | 24.02 |
| 09/28/2026 21:46 | 42 | 24.02 |
| 09/28/2026 21:46 | 56 | 24.03 |
| 09/28/2026 21:46 | 42 | 24.03 |
| 09/28/2026 21:46 | 42 | 24.03 |
| 09/28/2026 21:46 | 1 | 24.04 |
| 09/28/2026 21:46 | 23 | 24.04 |
| 09/28/2026 21:44 | 32 | 24.05 |
| 09/28/2026 21:43 | 200 | 24.05 |
| 09/28/2026 21:43 | 5 | 24.05 |
| 09/28/2026 21:43 | 21 | 24.05 |
| 09/28/2026 21:42 | 104 | 24.04 |
| 09/28/2026 21:41 | 6 | 24.03 |
| 09/28/2026 21:40 | 15 | 24.03 |
| 09/28/2026 21:39 | 65 | 24.04 |
| 09/28/2026 21:39 | 14 | 24.03 |
| 09/28/2026 21:38 | 100 | 24.06 |
| 09/28/2026 21:38 | 5 | 24.06 |
| 09/28/2026 21:38 | 100 | 24.06 |
| 09/28/2026 21:38 | 7 | 24.05 |
| 09/28/2026 21:38 | 100 | 24.05 |
| 09/28/2026 21:38 | 100 | 24.05 |
| 09/28/2026 21:38 | 3 | 24.04 |
| 09/28/2026 21:38 | 17 | 24.03 |
| 09/28/2026 21:37 | 14 | 24.04 |
| 09/28/2026 21:37 | 100 | 24.04 |
| 09/28/2026 21:37 | 50 | 24.04 |
| 09/28/2026 21:37 | 4 | 24.04 |
| 09/28/2026 21:37 | 21 | 24.04 |
| 09/28/2026 21:37 | 1 | 24.04 |
| 09/28/2026 21:37 | 100 | 24.04 |
| 09/28/2026 21:35 | 108 | 24.03 |
| 09/28/2026 21:35 | 1 | 24.03 |
| 09/28/2026 21:35 | 100 | 24.03 |
| 09/28/2026 21:35 | 42 | 24.03 |
| 09/28/2026 21:34 | 46 | 24.04 |
| 09/28/2026 21:34 | 9 | 24.04 |
| 09/28/2026 21:34 | 12 | 24.04 |
| 09/28/2026 21:34 | 30 | 24.04 |
| 09/28/2026 21:33 | 2 | 24.05 |
| 09/28/2026 21:33 | 6 | 24.05 |
| 09/28/2026 21:33 | 100 | 24.05 |
| 09/28/2026 21:33 | 21 | 24.05 |
| 09/28/2026 21:32 | 86 | 24.06 |
| 09/28/2026 21:32 | 100 | 24.06 |
| 09/28/2026 21:32 | 1 | 24.08 |
| 09/28/2026 21:32 | 1 | 24.08 |
| 09/28/2026 21:32 | 10 | 24.08 |
| 09/28/2026 21:31 | 55 | 24.07 |
| 09/28/2026 21:31 | 90 | 24.08 |
| 09/28/2026 21:31 | 10 | 24.07 |
| 09/28/2026 21:31 | 100 | 24.07 |
| 09/28/2026 21:31 | 38 | 24.07 |
| 09/28/2026 21:31 | 64 | 24.07 |
| 09/28/2026 21:31 | 100 | 24.07 |
| 09/28/2026 21:31 | 100 | 24.07 |
| 09/28/2026 21:31 | 100 | 24.07 |
| 09/28/2026 21:30 | 94 | 24.08 |
| 09/28/2026 21:30 | 4 | 24.08 |
| 09/28/2026 21:30 | 2 | 24.08 |
| 09/28/2026 21:30 | 1 | 24.08 |
| 09/28/2026 21:29 | 1 | 24.08 |
| 09/28/2026 21:29 | 1 | 24.08 |
| 09/28/2026 21:28 | 27 | 24.08 |
| 09/28/2026 21:28 | 8 | 24.08 |
| 09/28/2026 21:28 | 2 | 24.09 |
| 09/28/2026 21:28 | 2 | 24.09 |
| 09/28/2026 21:28 | 1 | 24.08 |
| 09/28/2026 21:28 | 100 | 24.08 |
| 09/28/2026 21:28 | 5 | 24.08 |
| 09/28/2026 21:28 | 30 | 24.08 |
| 09/28/2026 21:28 | 5 | 24.08 |
| 09/28/2026 21:28 | 100 | 24.08 |
| 09/28/2026 21:28 | 44 | 24.07 |
| 09/28/2026 21:25 | 39 | 24.07 |
| 09/28/2026 21:25 | 5 | 24.07 |
| 09/28/2026 21:25 | 2 | 24.07 |
| 09/28/2026 21:25 | 5 | 24.07 |
| 09/28/2026 21:25 | 5 | 24.07 |
| 09/28/2026 21:25 | 5 | 24.07 |
| 09/28/2026 21:25 | 100 | 24.06 |
| 09/28/2026 21:25 | 100 | 24.06 |
| 09/28/2026 21:22 | 3 | 24.05 |
| 09/28/2026 21:22 | 8 | 24.05 |
| 09/28/2026 21:21 | 8 | 24.05 |
| 09/28/2026 21:21 | 200 | 24.05 |
| 09/28/2026 21:21 | 1 | 24.05 |
| 09/28/2026 21:21 | 74 | 24.05 |
| 09/28/2026 21:21 | 38 | 24.06 |
| 09/28/2026 21:21 | 1 | 24.06 |
| 09/28/2026 21:21 | 1 | 24.06 |
| 09/28/2026 21:20 | 1 | 24.06 |
| 09/28/2026 21:20 | 1 | 24.06 |
| 09/28/2026 21:20 | 2 | 24.06 |
| 09/28/2026 21:20 | 1 | 24.06 |
| 09/28/2026 21:20 | 1 | 24.055 |
| 09/28/2026 21:20 | 1 | 24.055 |
| 09/28/2026 21:20 | 1 | 24.055 |
| 09/28/2026 21:20 | 1 | 24.055 |
| 09/28/2026 21:20 | 1 | 24.055 |
| 09/28/2026 21:19 | 88 | 24.05 |
| 09/28/2026 21:19 | 1 | 24.06 |
| 09/28/2026 21:19 | 1 | 24.06 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:19 | 2 | 24.055 |
| 09/28/2026 21:18 | 25 | 24.06 |
| 09/28/2026 21:18 | 1 | 24.06 |
| 09/28/2026 21:18 | 2 | 24.055 |
| 09/28/2026 21:17 | 1 | 24.06 |
| 09/28/2026 21:16 | 31 | 24.06 |
| 09/28/2026 21:16 | 26 | 24.06 |
| 09/28/2026 21:16 | 25 | 24.05 |
| 09/28/2026 21:16 | 1 | 24.05 |
| 09/28/2026 21:16 | 74 | 24.045 |
| 09/28/2026 21:16 | 26 | 24.045 |
| 09/28/2026 21:15 | 5 | 24.04 |
| 09/28/2026 21:15 | 100 | 24.04 |
| 09/28/2026 21:15 | 2 | 24.04 |
| 09/28/2026 21:15 | 20 | 24.06 |
| 09/28/2026 21:15 | 25 | 24.06 |
| 09/28/2026 21:15 | 100 | 24.06 |
| 09/28/2026 21:15 | 1 | 24.07 |
| 09/28/2026 21:13 | 100 | 24.08 |
| 09/28/2026 21:11 | 52 | 24.09 |
| 09/28/2026 21:11 | 48 | 24.09 |
| 09/28/2026 21:11 | 100 | 24.09 |
| 09/28/2026 21:08 | 1 | 24.11 |
| 09/28/2026 21:08 | 100 | 24.11 |
| 09/28/2026 21:08 | 2 | 24.11 |
| 09/28/2026 21:08 | 100 | 24.11 |
| 09/28/2026 21:07 | 2 | 24.12 |
| 09/28/2026 21:06 | 2 | 24.12 |
| 09/28/2026 21:05 | 2 | 24.12 |
| 09/28/2026 21:03 | 2 | 24.13 |
| 09/28/2026 21:02 | 5 | 24.13 |
| 09/28/2026 21:02 | 2 | 24.13 |
| 09/28/2026 21:02 | 5 | 24.13 |
| 09/28/2026 21:02 | 50 | 24.12 |
| 09/28/2026 21:02 | 5 | 24.12 |
| 09/28/2026 21:02 | 5 | 24.12 |
| 09/28/2026 21:02 | 1 | 24.11 |
| 09/28/2026 21:01 | 1 | 24.10 |
| 09/28/2026 21:01 | 1 | 24.10 |
| 09/28/2026 20:59 | 1 | 24.11 |
| 09/28/2026 20:59 | 5 | 24.11 |
| 09/28/2026 20:59 | 20 | 24.11 |
| 09/28/2026 20:59 | 1 | 24.11 |
| 09/28/2026 20:58 | 1 | 24.08 |
| 09/28/2026 20:58 | 3 | 24.08 |
| 09/28/2026 20:58 | 2 | 24.08 |
| 09/28/2026 20:58 | 57 | 24.08 |
| 09/28/2026 20:58 | 43 | 24.08 |
| 09/28/2026 20:58 | 1 | 24.07 |
| 09/28/2026 20:58 | 1 | 24.06 |
| 09/28/2026 20:58 | 1 | 24.06 |
| 09/28/2026 20:56 | 100 | 24.06 |
| 09/28/2026 20:56 | 100 | 24.06 |
| 09/28/2026 20:54 | 100 | 24.07 |
| 09/28/2026 20:53 | 28 | 24.08 |
| 09/28/2026 20:53 | 1 | 24.08 |
| 09/28/2026 20:51 | 100 | 24.08 |
| 09/28/2026 20:51 | 100 | 24.08 |
| 09/28/2026 20:49 | 2 | 24.10 |
| 09/28/2026 20:49 | 1 | 24.10 |
| 09/28/2026 20:49 | 12 | 24.10 |
| 09/28/2026 20:49 | 5 | 24.10 |
| 09/28/2026 20:49 | 2 | 24.10 |
| 09/28/2026 20:49 | 23 | 24.10 |
| 09/28/2026 20:48 | 14 | 24.10 |
| 09/28/2026 20:48 | 1 | 24.10 |
| 09/28/2026 20:48 | 1 | 24.10 |
| 09/28/2026 20:48 | 5 | 24.10 |
| 09/28/2026 20:48 | 100 | 24.10 |
| 09/28/2026 20:48 | 100 | 24.085 |
| 09/28/2026 20:48 | 2 | 24.09 |
| 09/28/2026 20:48 | 7 | 24.09 |
| 09/28/2026 20:48 | 61 | 24.09 |
| 09/28/2026 20:48 | 148 | 24.08 |
| 09/28/2026 20:48 | 1 | 24.08 |
| 09/28/2026 20:48 | 4 | 24.075 |
| 09/28/2026 20:48 | 18 | 24.08 |
| 09/28/2026 20:48 | 42 | 24.08 |
| 09/28/2026 20:48 | 6 | 24.08 |
| 09/28/2026 20:47 | 1 | 24.09 |
| 09/28/2026 20:47 | 4 | 24.09 |
| 09/28/2026 20:46 | 4 | 24.09 |
| 09/28/2026 20:46 | 1 | 24.095 |
| 09/28/2026 20:46 | 100 | 24.10 |
| 09/28/2026 20:46 | 100 | 24.10 |
| 09/28/2026 20:46 | 100 | 24.10 |
| 09/28/2026 20:45 | 60 | 24.11 |
| 09/28/2026 20:42 | 100 | 24.11 |
| 09/28/2026 20:42 | 100 | 24.11 |
| 09/28/2026 20:42 | 13 | 24.10 |
| 09/28/2026 20:42 | 19 | 24.10 |
| 09/28/2026 20:42 | 21 | 24.10 |
| 09/28/2026 20:42 | 100 | 24.10 |
| 09/28/2026 20:42 | 20 | 24.11 |
| 09/28/2026 20:42 | 5 | 24.11 |
| 09/28/2026 20:42 | 30 | 24.11 |
| 09/28/2026 20:42 | 51 | 24.115 |
| 09/28/2026 20:42 | 125 | 24.13 |
| 09/28/2026 20:42 | 1 | 24.13 |
| 09/28/2026 20:42 | 25 | 24.13 |
| 09/28/2026 20:42 | 100 | 24.12 |
| 09/28/2026 20:42 | 100 | 24.12 |
| 09/28/2026 20:40 | 100 | 24.12 |
| 09/28/2026 20:31 | 11 | 24.13 |
| 09/28/2026 20:31 | 13 | 24.14 |
| 09/28/2026 20:31 | 100 | 24.14 |
| 09/28/2026 20:31 | 20 | 24.14 |
| 09/28/2026 20:30 | 1 | 24.15 |
| 09/28/2026 20:30 | 100 | 24.15 |
| 09/28/2026 20:30 | 99 | 24.15 |
| 09/28/2026 20:30 | 1 | 24.15 |
| 09/28/2026 20:29 | 1 | 24.15 |
| 09/28/2026 20:29 | 5 | 24.15 |
| 09/28/2026 20:29 | 100 | 24.14 |
| 09/28/2026 20:29 | 1 | 24.14 |
| 09/28/2026 20:29 | 27 | 24.14 |
| 09/28/2026 20:26 | 27 | 24.13 |
| 09/28/2026 20:24 | 5 | 24.12 |
| 09/28/2026 20:23 | 100 | 24.13 |
| 09/28/2026 20:23 | 2 | 24.13 |
| 09/28/2026 20:23 | 20 | 24.13 |
| 09/28/2026 20:21 | 5 | 24.15 |
| 09/28/2026 20:21 | 30 | 24.15 |
| 09/28/2026 20:21 | 100 | 24.15 |
| 09/28/2026 20:21 | 26 | 24.15 |
| 09/28/2026 20:21 | 100 | 24.14 |
| 09/28/2026 20:21 | 3 | 24.14 |
| 09/28/2026 20:21 | 4 | 24.14 |
| 09/28/2026 20:21 | 6 | 24.14 |
| 09/28/2026 20:21 | 100 | 24.14 |
| 09/28/2026 20:21 | 107 | 24.13 |
| 09/28/2026 20:21 | 1 | 24.13 |
| 09/28/2026 20:20 | 42 | 24.12 |
| 09/28/2026 20:20 | 5 | 24.12 |
| 09/28/2026 20:20 | 100 | 24.13 |
| 09/28/2026 20:20 | 42 | 24.13 |
| 09/28/2026 20:20 | 40 | 24.13 |
| 09/28/2026 20:17 | 26 | 24.14 |
| 09/28/2026 20:15 | 27 | 24.145 |
| 09/28/2026 20:15 | 10 | 24.14 |
| 09/28/2026 20:11 | 100 | 24.125 |
| 09/28/2026 20:09 | 10 | 24.13 |
| 09/28/2026 20:09 | 10 | 24.12 |
| 09/28/2026 20:09 | 10 | 24.13 |
| 09/28/2026 20:09 | 10 | 24.13 |
| 09/28/2026 20:09 | 1 | 24.12 |
| 09/28/2026 20:09 | 1 | 24.12 |
| 09/28/2026 20:08 | 1 | 24.115 |
| 09/28/2026 20:08 | 1 | 24.115 |
| 09/28/2026 20:07 | 10 | 24.11 |
| 09/28/2026 20:07 | 5 | 24.10 |
| 09/28/2026 20:07 | 5 | 24.10 |
| 09/28/2026 20:07 | 10 | 24.08 |
| 09/28/2026 20:06 | 1 | 24.07 |
| 09/28/2026 20:06 | 28 | 24.07 |
| 09/28/2026 20:06 | 28 | 24.07 |
| 09/28/2026 20:06 | 28 | 24.07 |
| 09/28/2026 20:06 | 28 | 24.07 |
| 09/28/2026 20:06 | 38 | 24.07 |
| 09/28/2026 20:06 | 142 | 24.07 |
| 09/28/2026 20:06 | 1 | 24.07 |
| 09/28/2026 20:06 | 1 | 24.08 |
| 09/28/2026 20:05 | 1 | 24.08 |
| 09/28/2026 20:04 | 10 | 24.08 |
| 09/28/2026 20:04 | 23 | 24.08 |
| 09/28/2026 20:04 | 5 | 24.08 |
| 09/28/2026 20:04 | 2 | 24.08 |
| 09/28/2026 20:04 | 100 | 24.07 |
| 09/28/2026 20:04 | 10 | 24.07 |
| 09/28/2026 20:04 | 2 | 24.07 |
| 09/28/2026 20:04 | 10 | 24.07 |
| 09/28/2026 20:03 | 1 | 24.05 |
| 09/28/2026 20:03 | 5 | 24.06 |
| 09/28/2026 20:03 | 42 | 24.05 |
| 09/28/2026 20:03 | 100 | 24.05 |
| 09/28/2026 20:03 | 100 | 24.05 |
| 09/28/2026 20:03 | 10 | 24.05 |
| 09/28/2026 20:03 | 42 | 24.05 |
| 09/28/2026 20:03 | 6 | 24.05 |
| 09/28/2026 20:03 | 6 | 24.05 |
| 09/28/2026 20:03 | 1 | 24.06 |
| 09/28/2026 20:03 | 10 | 24.06 |
| 09/28/2026 20:01 | 100 | 24.07 |
| 09/28/2026 20:01 | 5 | 24.07 |
| 09/28/2026 20:01 | 100 | 24.07 |
| 09/28/2026 20:01 | 20 | 24.07 |
| 09/28/2026 20:00 | 10 | 24.08 |
| 09/28/2026 20:00 | 42 | 24.08 |
| 09/28/2026 19:59 | 100 | 24.09 |
| 09/28/2026 19:59 | 3 | 24.09 |
| 09/28/2026 19:59 | 42 | 24.09 |
| 09/28/2026 19:56 | 24 | 24.11 |
| 09/28/2026 19:55 | 24 | 24.11 |
| 09/28/2026 19:54 | 24 | 24.11 |
| 09/28/2026 19:52 | 35 | 24.10 |
| 09/28/2026 19:52 | 24 | 24.10 |
| 09/28/2026 19:51 | 61 | 24.06 |
| 09/28/2026 19:51 | 100 | 24.06 |
| 09/28/2026 19:51 | 100 | 24.06 |
| 09/28/2026 19:50 | 2 | 24.09 |
| 09/28/2026 19:44 | 2 | 24.07 |
| 09/28/2026 19:44 | 5 | 24.07 |
| 09/28/2026 19:44 | 5 | 24.07 |
| 09/28/2026 19:44 | 10 | 24.07 |
| 09/28/2026 19:42 | 10 | 24.05 |
| 09/28/2026 19:41 | 48 | 24.06 |
| 09/28/2026 19:40 | 12 | 24.04 |
| 09/28/2026 19:39 | 22 | 24.05 |
| 09/28/2026 19:39 | 30 | 24.04 |
| 09/28/2026 19:39 | 100 | 24.04 |
| 09/28/2026 19:39 | 63 | 24.04 |
| 09/28/2026 19:39 | 100 | 24.05 |
| 09/28/2026 19:37 | 98 | 24.06 |
| 09/28/2026 19:37 | 20 | 24.06 |
| 09/28/2026 19:35 | 1 | 24.06 |
| 09/28/2026 19:30 | 5 | 24.05 |
| 09/28/2026 19:30 | 10 | 24.05 |
| 09/28/2026 19:30 | 54 | 24.04 |
| 09/28/2026 19:30 | 46 | 24.04 |
| 09/28/2026 19:30 | 16 | 24.04 |
| 09/28/2026 19:30 | 23 | 24.04 |
| 09/28/2026 19:29 | 100 | 24.03 |
| 09/28/2026 19:29 | 106 | 24.00 |
| 09/28/2026 19:29 | 100 | 24.00 |
| 09/28/2026 19:29 | 100 | 24.00 |
| 09/28/2026 19:28 | 100 | 24.02 |
| 09/28/2026 19:28 | 2 | 24.02 |
| 09/28/2026 19:28 | 2 | 24.02 |
| 09/28/2026 19:20 | 5 | 24.04 |
| 09/28/2026 19:18 | 42 | 24.05 |
| 09/28/2026 19:18 | 42 | 24.05 |
| 09/28/2026 19:18 | 100 | 24.05 |
| 09/28/2026 19:15 | 2 | 24.07 |
| 09/28/2026 19:15 | 2 | 24.07 |
| 09/28/2026 19:13 | 100 | 24.10 |
| 09/28/2026 19:13 | 1 | 24.10 |
| 09/28/2026 19:12 | 76 | 24.12 |
| 09/28/2026 19:12 | 100 | 24.12 |
| 09/28/2026 19:12 | 100 | 24.12 |
| 09/28/2026 19:12 | 2 | 24.12 |
| 09/28/2026 19:12 | 100 | 24.11 |
| 09/28/2026 19:11 | 15 | 24.12 |
| 09/28/2026 19:11 | 100 | 24.10 |
| 09/28/2026 19:11 | 100 | 24.08 |
| 09/28/2026 19:11 | 5 | 24.08 |
| 09/28/2026 19:11 | 2 | 24.08 |
| 09/28/2026 19:11 | 2 | 24.08 |
| 09/28/2026 19:11 | 27 | 24.08 |
| 09/28/2026 19:11 | 2 | 24.06 |
| 09/28/2026 19:11 | 100 | 24.06 |
| 09/28/2026 19:11 | 22 | 24.05 |
| 09/28/2026 19:11 | 3 | 24.05 |
| 09/28/2026 19:11 | 15 | 24.05 |
| 09/28/2026 19:11 | 40 | 24.05 |
| 09/28/2026 19:11 | 12 | 24.05 |
| 09/28/2026 19:11 | 2 | 24.03 |
| 09/28/2026 19:11 | 92 | 24.02 |
| 09/28/2026 19:11 | 2 | 24.02 |
| 09/28/2026 19:11 | 2 | 24.02 |
| 09/28/2026 19:11 | 2 | 24.02 |
| 09/28/2026 19:11 | 2 | 24.02 |
| 09/28/2026 19:11 | 38 | 24.01 |
| 09/28/2026 19:11 | 22 | 24.01 |
| 09/28/2026 19:07 | 5 | 24.00 |
| 09/28/2026 19:07 | 97 | 24.00 |
| 09/28/2026 19:07 | 3 | 24.00 |
| 09/28/2026 19:07 | 30 | 23.99 |
| 09/28/2026 19:07 | 5 | 23.98 |
| 09/28/2026 19:07 | 5 | 23.98 |
| 09/28/2026 19:00 | 34 | 23.95 |
| 09/28/2026 19:00 | 28 | 23.95 |
| 09/28/2026 18:59 | 32 | 23.95 |
| 09/28/2026 18:59 | 100 | 23.96 |
| 09/28/2026 18:59 | 100 | 23.97 |
| 09/28/2026 18:55 | 5 | 24.00 |
| 09/28/2026 18:54 | 100 | 23.985 |
| 09/28/2026 18:52 | 54 | 23.97 |
| 09/28/2026 18:52 | 42 | 23.97 |
| 09/28/2026 18:52 | 8 | 23.97 |
| 09/28/2026 18:52 | 100 | 23.97 |
| 09/28/2026 18:52 | 42 | 23.99 |
| 09/28/2026 18:52 | 6 | 23.99 |
| 09/28/2026 18:52 | 18 | 23.99 |
| 09/28/2026 18:49 | 5 | 24.02 |
| 09/28/2026 18:49 | 100 | 24.00 |
| 09/28/2026 18:47 | 90 | 24.01 |
| 09/28/2026 18:47 | 10 | 24.01 |
| 09/28/2026 18:46 | 2 | 24.01 |
| 09/28/2026 18:45 | 5 | 24.00 |
| 09/28/2026 18:44 | 30 | 23.96 |
| 09/28/2026 18:44 | 5 | 23.95 |
| 09/28/2026 18:44 | 27 | 23.95 |
| 09/28/2026 18:44 | 2 | 23.95 |
| 09/28/2026 18:44 | 2 | 23.95 |
| 09/28/2026 18:44 | 2 | 23.95 |
| 09/28/2026 18:44 | 30 | 23.95 |
| 09/28/2026 18:44 | 12 | 23.95 |
| 09/28/2026 18:44 | 20 | 23.95 |
| 09/28/2026 18:44 | 100 | 23.93 |
| 09/28/2026 18:44 | 20 | 23.95 |
| 09/28/2026 18:44 | 2 | 23.95 |
| 09/28/2026 18:44 | 5 | 23.95 |
| 09/28/2026 18:44 | 100 | 23.94 |
| 09/28/2026 18:44 | 66 | 23.93 |
| 09/28/2026 18:44 | 100 | 23.92 |
| 09/28/2026 18:44 | 23 | 23.92 |
| 09/28/2026 18:39 | 10 | 23.90 |
| 09/28/2026 18:39 | 24 | 23.90 |
| 09/28/2026 18:39 | 25 | 23.91 |
| 09/28/2026 18:39 | 4 | 23.92 |
| 09/28/2026 18:39 | 33 | 23.92 |
| 09/28/2026 18:39 | 38 | 23.92 |
| 09/28/2026 18:38 | 38 | 23.935 |
| 09/28/2026 18:37 | 31 | 23.93 |
| 09/28/2026 18:36 | 29 | 23.92 |
| 09/28/2026 18:34 | 35 | 23.93 |
| 09/28/2026 18:34 | 42 | 23.94 |
| 09/28/2026 18:34 | 100 | 23.94 |
| 09/28/2026 18:34 | 100 | 23.94 |
| 09/28/2026 18:31 | 100 | 23.98 |
| 09/28/2026 18:31 | 42 | 23.99 |
| 09/28/2026 18:30 | 100 | 24.00 |
| 09/28/2026 18:30 | 15 | 24.00 |
| 09/28/2026 18:30 | 34 | 24.00 |
| 09/28/2026 18:30 | 8 | 24.00 |
| 09/28/2026 18:30 | 5 | 24.00 |
| 09/28/2026 18:27 | 5 | 24.02 |
| 09/28/2026 18:26 | 34 | 24.02 |
| 09/28/2026 18:26 | 43 | 24.02 |
| 09/28/2026 18:26 | 100 | 23.98 |
| 09/28/2026 18:25 | 50 | 23.94 |
| 09/28/2026 18:24 | 68 | 23.96 |
| 09/28/2026 18:24 | 32 | 23.95 |
| 09/28/2026 18:24 | 38 | 23.95 |
| 09/28/2026 18:24 | 38 | 23.95 |
| 09/28/2026 18:21 | 38 | 23.945 |
| 09/28/2026 18:21 | 100 | 23.95 |
| 09/28/2026 18:20 | 64 | 23.96 |
| 09/28/2026 18:20 | 1 | 23.95 |
| 09/28/2026 18:19 | 9 | 23.91 |
| 09/28/2026 18:17 | 10 | 23.92 |
| 09/28/2026 18:17 | 20 | 23.92 |
| 09/28/2026 18:17 | 100 | 23.92 |
| 09/28/2026 18:17 | 50 | 23.94 |
| 09/28/2026 18:17 | 2 | 23.94 |
| 09/28/2026 18:17 | 38 | 23.935 |
| 09/28/2026 18:16 | 1 | 23.94 |
| 09/28/2026 18:16 | 2 | 23.94 |
| 09/28/2026 18:16 | 5 | 23.94 |
| 09/28/2026 18:16 | 5 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.93 |
| 09/28/2026 18:16 | 24 | 23.93 |
| 09/28/2026 18:16 | 10 | 23.92 |
| 09/28/2026 18:16 | 5 | 23.92 |
| 09/28/2026 18:16 | 2 | 23.91 |
| 09/28/2026 18:15 | 2 | 23.90 |
| 09/28/2026 18:15 | 100 | 23.90 |
| 09/28/2026 18:12 | 27 | 23.88 |
| 09/28/2026 18:12 | 100 | 23.89 |
| 09/28/2026 18:11 | 28 | 23.89 |
| 09/28/2026 18:08 | 3 | 23.91 |
| 09/28/2026 18:06 | 26 | 23.89 |
| 09/28/2026 18:06 | 2 | 23.89 |
| 09/28/2026 18:06 | 20 | 23.88 |
| 09/28/2026 18:04 | 5 | 23.86 |
| 09/28/2026 18:04 | 10 | 23.85 |
| 09/28/2026 18:04 | 10 | 23.84 |
| 09/28/2026 18:00 | 10 | 23.84 |
| 09/28/2026 18:00 | 1 | 23.84 |
| 09/28/2026 17:58 | 5 | 23.82 |
| 09/28/2026 17:55 | 100 | 23.79 |
| 09/28/2026 17:55 | 9 | 23.78 |
| 09/28/2026 17:55 | 91 | 23.78 |
| 09/28/2026 17:55 | 5 | 23.78 |
| 09/28/2026 17:55 | 9 | 23.77 |
| 09/28/2026 17:55 | 105 | 23.77 |
| 09/28/2026 17:55 | 38 | 23.77 |
| 09/28/2026 17:55 | 2 | 23.73 |
| 09/28/2026 17:55 | 100 | 23.73 |
| 09/28/2026 17:55 | 1 | 23.74 |
| 09/28/2026 17:53 | 1 | 23.75 |
| 09/28/2026 17:53 | 100 | 23.75 |
| 09/28/2026 17:53 | 2 | 23.76 |
| 09/28/2026 17:53 | 100 | 23.77 |
| 09/28/2026 17:53 | 43 | 23.77 |
| 09/28/2026 17:53 | 9 | 23.77 |
| 09/28/2026 17:53 | 9 | 23.77 |
| 09/28/2026 17:53 | 60 | 23.77 |
| 09/28/2026 17:52 | 20 | 23.77 |
| 09/28/2026 17:51 | 20 | 23.77 |
| 09/28/2026 17:50 | 15 | 23.78 |
| 09/28/2026 17:50 | 43 | 23.78 |
| 09/28/2026 17:50 | 5 | 23.78 |
| 09/28/2026 17:50 | 43 | 23.78 |
| 09/28/2026 17:50 | 100 | 23.78 |
| 09/28/2026 17:47 | 1 | 23.79 |
| 09/28/2026 17:47 | 22 | 23.79 |
| 09/28/2026 17:42 | 100 | 23.80 |
| 09/28/2026 17:41 | 100 | 23.80 |
| 09/28/2026 17:41 | 2 | 23.80 |
| 09/28/2026 17:40 | 7 | 23.82 |
| 09/28/2026 17:39 | 5 | 23.73 |
| 09/28/2026 17:39 | 3 | 23.73 |
| 09/28/2026 17:39 | 2 | 23.73 |
| 09/28/2026 17:39 | 5 | 23.72 |
| 09/28/2026 17:39 | 100 | 23.72 |
| 09/28/2026 17:39 | 2 | 23.72 |
| 09/28/2026 17:39 | 5 | 23.71 |
| 09/28/2026 17:39 | 100 | 23.71 |
| 09/28/2026 17:39 | 36 | 23.70 |
| 09/28/2026 17:39 | 100 | 23.70 |
| 09/28/2026 17:39 | 40 | 23.69 |
| 09/28/2026 17:39 | 50 | 23.68 |
| 09/28/2026 17:39 | 43 | 23.68 |
| 09/28/2026 17:32 | 10 | 23.65 |
| 09/28/2026 17:32 | 100 | 23.65 |
| 09/28/2026 17:32 | 100 | 23.68 |
| 09/28/2026 17:32 | 2 | 23.68 |
| 09/28/2026 17:32 | 25 | 23.68 |
| 09/28/2026 17:32 | 5 | 23.68 |
| 09/28/2026 17:32 | 12 | 23.68 |
| 09/28/2026 17:32 | 9 | 23.68 |
| 09/28/2026 17:32 | 5 | 23.68 |
| 09/28/2026 17:32 | 29 | 23.63 |
| 09/28/2026 17:32 | 32 | 23.64 |
| 09/28/2026 17:32 | 12 | 23.67 |
| 09/28/2026 17:32 | 5 | 23.67 |
| 09/28/2026 17:32 | 12 | 23.67 |
| 09/28/2026 17:32 | 15 | 23.67 |
| 09/28/2026 17:32 | 100 | 23.66 |
| 09/28/2026 17:32 | 3 | 23.66 |
| 09/28/2026 17:32 | 5 | 23.66 |
| 09/28/2026 17:32 | 10 | 23.66 |
| 09/28/2026 17:32 | 100 | 23.66 |
| 09/28/2026 17:32 | 15 | 23.65 |
| 09/28/2026 17:32 | 92 | 23.64 |
| 09/28/2026 17:32 | 8 | 23.64 |
| 09/28/2026 17:32 | 10 | 23.64 |
| 09/28/2026 17:32 | 92 | 23.63 |
| 09/28/2026 17:30 | 8 | 23.63 |
| 09/28/2026 17:29 | 50 | 23.63 |
| 09/28/2026 17:29 | 43 | 23.63 |
| 09/28/2026 17:29 | 2 | 23.63 |
| 09/28/2026 17:29 | 25 | 23.64 |
| 09/28/2026 17:27 | 33 | 23.64 |
| 09/28/2026 17:27 | 67 | 23.64 |
| 09/28/2026 17:27 | 2 | 23.64 |
| 09/28/2026 17:25 | 5 | 23.65 |
| 09/28/2026 17:25 | 100 | 23.66 |
| 09/28/2026 17:25 | 20 | 23.67 |
| 09/28/2026 17:25 | 20 | 23.67 |
| 09/28/2026 17:20 | 97 | 23.70 |
| 09/28/2026 17:20 | 3 | 23.70 |
| 09/28/2026 17:18 | 24 | 23.69 |
| 09/28/2026 17:18 | 100 | 23.69 |
| 09/28/2026 17:18 | 62 | 23.68 |
| 09/28/2026 17:18 | 38 | 23.68 |
| 09/28/2026 17:18 | 10 | 23.67 |
| 09/28/2026 17:18 | 100 | 23.68 |
| 09/28/2026 17:18 | 15 | 23.68 |
| 09/28/2026 17:18 | 5 | 23.68 |
| 09/28/2026 17:18 | 5 | 23.68 |
| 09/28/2026 17:18 | 36 | 23.68 |
| 09/28/2026 17:18 | 110 | 23.68 |
| 09/28/2026 17:18 | 100 | 23.68 |
| 09/28/2026 17:18 | 10 | 23.69 |
| 09/28/2026 17:16 | 5 | 23.71 |
| 09/28/2026 17:16 | 10 | 23.72 |
| 09/28/2026 17:16 | 100 | 23.73 |
| 09/28/2026 17:15 | 10 | 23.75 |
| 09/28/2026 17:15 | 57 | 23.75 |
| 09/28/2026 17:15 | 33 | 23.75 |
| 09/28/2026 17:15 | 57 | 23.75 |
| 09/28/2026 17:15 | 33 | 23.75 |
| 09/28/2026 17:15 | 10 | 23.75 |
| 09/28/2026 17:15 | 100 | 23.74 |
| 09/28/2026 17:14 | 5 | 23.74 |
| 09/28/2026 17:14 | 1 | 23.73 |
| 09/28/2026 17:14 | 2 | 23.74 |
| 09/28/2026 17:14 | 2 | 23.74 |
| 09/28/2026 17:14 | 100 | 23.76 |
| 09/28/2026 17:14 | 100 | 23.76 |
| 09/28/2026 17:14 | 5 | 23.77 |
| 09/28/2026 17:14 | 100 | 23.78 |
| 09/28/2026 17:14 | 5 | 23.78 |
| 09/28/2026 17:14 | 1 | 23.79 |
| 09/28/2026 17:13 | 38 | 23.80 |
| 09/28/2026 17:13 | 2 | 23.80 |
| 09/28/2026 17:13 | 5 | 23.81 |
| 09/28/2026 17:12 | 42 | 23.82 |
| 09/28/2026 17:12 | 7 | 23.82 |
| 09/28/2026 17:12 | 1 | 23.82 |
| 09/28/2026 17:07 | 100 | 23.84 |
| 09/28/2026 17:07 | 100 | 23.84 |
| 09/28/2026 17:06 | 38 | 23.83 |
| 09/28/2026 17:06 | 5 | 23.84 |
| 09/28/2026 17:06 | 20 | 23.85 |
| 09/28/2026 17:06 | 1 | 23.87 |
| 09/28/2026 17:05 | 2 | 23.88 |
| 09/28/2026 17:05 | 3 | 23.89 |
| 09/28/2026 17:05 | 2 | 23.89 |
| 09/28/2026 17:05 | 100 | 23.89 |
| 09/28/2026 17:02 | 34 | 23.91 |
| 09/28/2026 17:02 | 108 | 23.90 |
| 09/28/2026 17:02 | 92 | 23.90 |
| 09/28/2026 17:02 | 5 | 23.90 |
| 09/28/2026 17:02 | 3 | 23.90 |
| 09/28/2026 17:01 | 2 | 23.92 |
| 09/28/2026 17:01 | 100 | 23.93 |
| 09/28/2026 17:01 | 20 | 23.93 |
| 09/28/2026 17:01 | 20 | 23.93 |
| 09/28/2026 17:01 | 2 | 23.93 |
| 09/28/2026 17:01 | 5 | 23.94 |
| 09/28/2026 17:01 | 5 | 23.94 |
| 09/28/2026 17:01 | 20 | 23.95 |
| 09/28/2026 17:00 | 90 | 23.95 |
| 09/28/2026 16:59 | 5 | 23.96 |
| 09/28/2026 16:59 | 2 | 23.96 |
| 09/28/2026 16:56 | 100 | 23.95 |
| 09/28/2026 16:56 | 52 | 23.95 |
| 09/28/2026 16:56 | 20 | 23.95 |
| 09/28/2026 16:52 | 15 | 23.98 |
| 09/28/2026 16:50 | 2 | 24.01 |
| 09/28/2026 16:50 | 12 | 23.99 |
| 09/28/2026 16:50 | 88 | 23.99 |
| 09/28/2026 16:50 | 12 | 23.99 |
| 09/28/2026 16:50 | 5 | 23.97 |
| 09/28/2026 16:50 | 9 | 23.97 |
| 09/28/2026 16:50 | 42 | 23.97 |
| 09/28/2026 16:50 | 3 | 23.97 |
| 09/28/2026 16:50 | 41 | 23.97 |
| 09/28/2026 16:50 | 41 | 23.97 |
| 09/28/2026 16:48 | 40 | 23.98 |
| 09/28/2026 16:48 | 5 | 24.00 |
| 09/28/2026 16:48 | 40 | 24.01 |
| 09/28/2026 16:48 | 10 | 24.01 |
| 09/28/2026 16:46 | 20 | 23.99 |
| 09/28/2026 16:46 | 1 | 23.99 |
| 09/28/2026 16:46 | 100 | 24.00 |
| 09/28/2026 16:46 | 120 | 24.00 |
| 09/28/2026 16:44 | 10 | 24.04 |
| 09/28/2026 16:42 | 100 | 24.05 |
| 09/28/2026 16:42 | 100 | 24.06 |
| 09/28/2026 16:42 | 27 | 24.06 |
| 09/28/2026 16:42 | 17 | 24.06 |
| 09/28/2026 16:41 | 38 | 24.09 |
| 09/28/2026 16:41 | 13 | 24.09 |
| 09/28/2026 16:41 | 38 | 24.075 |
| 09/28/2026 16:40 | 1 | 24.07 |
| 09/28/2026 16:40 | 100 | 24.07 |
| 09/28/2026 16:40 | 20 | 24.07 |
| 09/28/2026 16:39 | 13 | 24.10 |
| 09/28/2026 16:38 | 13 | 24.10 |
| 09/28/2026 16:30 | 1 | 24.09 |
| 09/28/2026 16:30 | 1 | 24.09 |
| 09/28/2026 16:30 | 3 | 24.09 |
| 09/28/2026 16:30 | 100 | 24.09 |
| 09/28/2026 16:26 | 38 | 24.12 |
| 09/28/2026 16:25 | 10 | 24.12 |
| 09/28/2026 16:25 | 8 | 24.12 |
| 09/28/2026 16:25 | 132 | 24.105 |
| 09/28/2026 16:16 | 2 | 24.10 |
| 09/28/2026 16:16 | 2 | 24.10 |
| 09/28/2026 16:16 | 100 | 24.14 |
| 09/28/2026 16:16 | 100 | 24.16 |
| 09/28/2026 16:16 | 18 | 24.17 |
| 09/28/2026 16:16 | 33 | 24.17 |
| 09/28/2026 16:16 | 67 | 24.17 |
| 09/28/2026 16:15 | 100 | 24.18 |
| 09/28/2026 16:15 | 1 | 24.18 |
| 09/28/2026 16:15 | 100 | 24.18 |
| 09/28/2026 16:13 | 48 | 24.18 |
| 09/28/2026 16:12 | 12 | 24.23 |
| 09/28/2026 16:12 | 20 | 24.22 |
| 09/28/2026 16:11 | 1 | 24.22 |
| 09/28/2026 16:10 | 40 | 24.18 |
| 09/28/2026 16:10 | 7 | 24.17 |
| 09/28/2026 16:10 | 7 | 24.17 |
| 09/28/2026 16:09 | 100 | 24.17 |
| 09/28/2026 16:09 | 34 | 24.15 |
| 09/28/2026 16:09 | 9 | 24.15 |
| 09/28/2026 16:09 | 27 | 24.15 |
| 09/28/2026 16:03 | 3 | 24.06 |
| 09/28/2026 16:03 | 1 | 24.06 |
| 09/28/2026 16:03 | 2 | 24.06 |
| 09/28/2026 16:03 | 4 | 24.06 |
| 09/28/2026 16:03 | 96 | 24.06 |
| 09/28/2026 16:03 | 10 | 24.05 |
| 09/28/2026 16:03 | 16 | 24.04 |
| 09/28/2026 16:03 | 1 | 24.04 |
| 09/28/2026 16:00 | 7 | 24.04 |
| 09/28/2026 16:00 | 100 | 24.00 |
| 09/28/2026 16:00 | 29 | 23.93 |
| 09/28/2026 16:00 | 39 | 23.93 |
| 09/28/2026 16:00 | 100 | 23.93 |
| 09/28/2026 16:00 | 8 | 23.93 |
| 09/28/2026 16:00 | 2 | 23.93 |
| 09/28/2026 16:00 | 20 | 23.93 |
| 09/28/2026 16:00 | 2 | 23.93 |
| 09/28/2026 16:00 | 10 | 23.93 |
| 09/28/2026 16:00 | 54 | 23.93 |
| 09/28/2026 16:00 | 100 | 23.93 |
| 09/28/2026 16:00 | 10 | 23.91 |
| 09/28/2026 15:57 | 21 | 23.85 |
| 09/28/2026 15:57 | 12 | 23.85 |
| 09/28/2026 15:49 | 2 | 23.96 |
| 09/28/2026 15:49 | 1 | 23.96 |
| 09/28/2026 15:47 | 11 | 24.01 |
| 09/28/2026 15:47 | 2 | 24.00 |
| 09/28/2026 15:47 | 2 | 23.97 |
| 09/28/2026 15:47 | 2 | 23.97 |
| 09/28/2026 15:47 | 5 | 24.01 |
| 09/28/2026 15:47 | 4 | 24.00 |
| 09/28/2026 15:45 | 1 | 23.98 |
| 09/28/2026 15:36 | 49 | 24.145 |
| 09/28/2026 15:30 | 38 | 24.145 |
| 09/28/2026 15:30 | 203 | 24.19 |
| 09/28/2026 15:30 | 3554 | 24.19 |
| 09/28/2026 15:30 | 3554 | 24.19 |