Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:11
|
Bid
07/27/2026 -
18:30:28
|
Bid Volume |
Ask
07/27/2026 -
18:30:28
|
Ask Volume |
|---|---|---|---|---|
|
26.65
+0.63
(
+2.42% )
|
26.62
|
200 |
26.68
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 8 | 26.66 |
| 07/27/2026 18:30 | 1 | 26.66 |
| 07/27/2026 18:30 | 10 | 26.65 |
| 07/27/2026 18:29 | 22 | 26.66 |
| 07/27/2026 18:29 | 8 | 26.66 |
| 07/27/2026 18:29 | 1 | 26.64 |
| 07/27/2026 18:29 | 3 | 26.64 |
| 07/27/2026 18:29 | 120 | 26.65 |
| 07/27/2026 18:29 | 100 | 26.65 |
| 07/27/2026 18:29 | 9 | 26.65 |
| 07/27/2026 18:29 | 1 | 26.65 |
| 07/27/2026 18:29 | 1 | 26.65 |
| 07/27/2026 18:29 | 10 | 26.66 |
| 07/27/2026 18:28 | 6 | 26.66 |
| 07/27/2026 18:26 | 1 | 26.67 |
| 07/27/2026 18:26 | 11 | 26.70 |
| 07/27/2026 18:26 | 1 | 26.70 |
| 07/27/2026 18:25 | 182 | 26.71 |
| 07/27/2026 18:25 | 80 | 26.71 |
| 07/27/2026 18:25 | 17 | 26.705 |
| 07/27/2026 18:25 | 2 | 26.70 |
| 07/27/2026 18:25 | 5 | 26.70 |
| 07/27/2026 18:25 | 8 | 26.70 |
| 07/27/2026 18:25 | 6 | 26.70 |
| 07/27/2026 18:25 | 1 | 26.69 |
| 07/27/2026 18:24 | 17 | 26.66 |
| 07/27/2026 18:24 | 63 | 26.66 |
| 07/27/2026 18:24 | 37 | 26.66 |
| 07/27/2026 18:21 | 100 | 26.67 |
| 07/27/2026 18:21 | 48 | 26.63 |
| 07/27/2026 18:21 | 5 | 26.63 |
| 07/27/2026 18:19 | 1 | 26.63 |
| 07/27/2026 18:13 | 1 | 26.63 |
| 07/27/2026 18:13 | 1 | 26.63 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 1 | 26.64 |
| 07/27/2026 18:13 | 34 | 26.65 |
| 07/27/2026 18:13 | 8 | 26.65 |
| 07/27/2026 18:10 | 2 | 26.65 |
| 07/27/2026 18:10 | 30 | 26.68 |
| 07/27/2026 18:10 | 3 | 26.68 |
| 07/27/2026 18:10 | 2 | 26.68 |
| 07/27/2026 18:10 | 10 | 26.68 |
| 07/27/2026 18:10 | 3 | 26.68 |
| 07/27/2026 18:10 | 237 | 26.68 |
| 07/27/2026 18:10 | 1 | 26.69 |
| 07/27/2026 18:09 | 30 | 26.70 |
| 07/27/2026 18:09 | 100 | 26.70 |
| 07/27/2026 18:09 | 80 | 26.69 |
| 07/27/2026 18:09 | 200 | 26.69 |
| 07/27/2026 18:09 | 19 | 26.68 |
| 07/27/2026 18:09 | 3 | 26.68 |
| 07/27/2026 18:08 | 7 | 26.68 |
| 07/27/2026 18:07 | 8 | 26.68 |
| 07/27/2026 18:07 | 9 | 26.68 |
| 07/27/2026 18:05 | 1 | 26.64 |
| 07/27/2026 18:05 | 1 | 26.64 |
| 07/27/2026 18:03 | 3 | 26.68 |
| 07/27/2026 18:03 | 77 | 26.68 |
| 07/27/2026 18:03 | 98 | 26.68 |
| 07/27/2026 18:03 | 25 | 26.68 |
| 07/27/2026 18:00 | 18 | 26.69 |
| 07/27/2026 18:00 | 32 | 26.69 |
| 07/27/2026 17:59 | 100 | 26.66 |
| 07/27/2026 17:59 | 1 | 26.66 |
| 07/27/2026 17:59 | 100 | 26.66 |
| 07/27/2026 17:59 | 100 | 26.66 |
| 07/27/2026 17:59 | 30 | 26.66 |
| 07/27/2026 17:59 | 2 | 26.69 |
| 07/27/2026 17:58 | 5 | 26.69 |
| 07/27/2026 17:57 | 2 | 26.69 |
| 07/27/2026 17:55 | 20 | 26.71 |
| 07/27/2026 17:54 | 4 | 26.71 |
| 07/27/2026 17:54 | 46 | 26.71 |
| 07/27/2026 17:52 | 54 | 26.71 |
| 07/27/2026 17:48 | 25 | 26.67 |
| 07/27/2026 17:48 | 60 | 26.67 |
| 07/27/2026 17:48 | 140 | 26.67 |
| 07/27/2026 17:48 | 100 | 26.67 |
| 07/27/2026 17:48 | 25 | 26.66 |
| 07/27/2026 17:48 | 13 | 26.66 |
| 07/27/2026 17:48 | 100 | 26.66 |
| 07/27/2026 17:48 | 4 | 26.65 |
| 07/27/2026 17:48 | 100 | 26.65 |
| 07/27/2026 17:48 | 3 | 26.65 |
| 07/27/2026 17:48 | 1 | 26.65 |
| 07/27/2026 17:48 | 63 | 26.65 |
| 07/27/2026 17:48 | 8 | 26.65 |
| 07/27/2026 17:48 | 29 | 26.65 |
| 07/27/2026 17:48 | 3 | 26.64 |
| 07/27/2026 17:47 | 32 | 26.64 |
| 07/27/2026 17:43 | 11 | 26.63 |
| 07/27/2026 17:43 | 49 | 26.63 |
| 07/27/2026 17:40 | 10 | 26.59 |
| 07/27/2026 17:40 | 10 | 26.59 |
| 07/27/2026 17:40 | 1 | 26.58 |
| 07/27/2026 17:39 | 5 | 26.58 |
| 07/27/2026 17:39 | 100 | 26.59 |
| 07/27/2026 17:39 | 100 | 26.59 |
| 07/27/2026 17:38 | 1 | 26.58 |
| 07/27/2026 17:38 | 7 | 26.60 |
| 07/27/2026 17:38 | 50 | 26.60 |
| 07/27/2026 17:38 | 3 | 26.60 |
| 07/27/2026 17:38 | 2 | 26.60 |
| 07/27/2026 17:37 | 1 | 26.61 |
| 07/27/2026 17:37 | 2 | 26.61 |
| 07/27/2026 17:37 | 65 | 26.61 |
| 07/27/2026 17:37 | 1 | 26.61 |
| 07/27/2026 17:37 | 1 | 26.61 |
| 07/27/2026 17:37 | 2 | 26.61 |
| 07/27/2026 17:37 | 1 | 26.62 |
| 07/27/2026 17:37 | 3 | 26.62 |
| 07/27/2026 17:37 | 4 | 26.62 |
| 07/27/2026 17:35 | 5 | 26.63 |
| 07/27/2026 17:35 | 58 | 26.63 |
| 07/27/2026 17:35 | 42 | 26.63 |
| 07/27/2026 17:35 | 5 | 26.63 |
| 07/27/2026 17:35 | 1 | 26.63 |
| 07/27/2026 17:35 | 1 | 26.63 |
| 07/27/2026 17:34 | 100 | 26.64 |
| 07/27/2026 17:34 | 100 | 26.64 |
| 07/27/2026 17:34 | 100 | 26.64 |
| 07/27/2026 17:31 | 1 | 26.67 |
| 07/27/2026 17:31 | 7 | 26.67 |
| 07/27/2026 17:30 | 19 | 26.67 |
| 07/27/2026 17:30 | 2 | 26.65 |
| 07/27/2026 17:29 | 1 | 26.67 |
| 07/27/2026 17:27 | 6 | 26.66 |
| 07/27/2026 17:27 | 94 | 26.66 |
| 07/27/2026 17:27 | 3 | 26.66 |
| 07/27/2026 17:27 | 6 | 26.66 |
| 07/27/2026 17:27 | 1 | 26.645 |
| 07/27/2026 17:26 | 9 | 26.66 |
| 07/27/2026 17:26 | 1 | 26.64 |
| 07/27/2026 17:25 | 1 | 26.63 |
| 07/27/2026 17:24 | 1 | 26.63 |
| 07/27/2026 17:24 | 1 | 26.64 |
| 07/27/2026 17:24 | 1 | 26.64 |
| 07/27/2026 17:23 | 1 | 26.64 |
| 07/27/2026 17:23 | 1 | 26.65 |
| 07/27/2026 17:23 | 5 | 26.66 |
| 07/27/2026 17:22 | 100 | 26.67 |
| 07/27/2026 17:22 | 3 | 26.67 |
| 07/27/2026 17:22 | 1 | 26.68 |
| 07/27/2026 17:22 | 1 | 26.68 |
| 07/27/2026 17:22 | 10 | 26.69 |
| 07/27/2026 17:22 | 1 | 26.69 |
| 07/27/2026 17:22 | 9 | 26.69 |
| 07/27/2026 17:22 | 30 | 26.69 |
| 07/27/2026 17:22 | 2 | 26.69 |
| 07/27/2026 17:20 | 72 | 26.74 |
| 07/27/2026 17:20 | 1 | 26.74 |
| 07/27/2026 17:19 | 1 | 26.74 |
| 07/27/2026 17:16 | 5 | 26.725 |
| 07/27/2026 17:16 | 25 | 26.725 |
| 07/27/2026 17:16 | 25 | 26.725 |
| 07/27/2026 17:16 | 12 | 26.75 |
| 07/27/2026 17:15 | 40 | 26.75 |
| 07/27/2026 17:14 | 12 | 26.75 |
| 07/27/2026 17:13 | 14 | 26.75 |
| 07/27/2026 17:13 | 42 | 26.75 |
| 07/27/2026 17:13 | 1 | 26.75 |
| 07/27/2026 17:13 | 1 | 26.75 |
| 07/27/2026 17:12 | 100 | 26.73 |
| 07/27/2026 17:11 | 46 | 26.72 |
| 07/27/2026 17:10 | 2 | 26.67 |
| 07/27/2026 17:10 | 131 | 26.70 |
| 07/27/2026 17:10 | 9 | 26.70 |
| 07/27/2026 17:10 | 100 | 26.70 |
| 07/27/2026 17:10 | 1 | 26.68 |
| 07/27/2026 17:10 | 1 | 26.68 |
| 07/27/2026 17:10 | 200 | 26.66 |
| 07/27/2026 17:10 | 20 | 26.66 |
| 07/27/2026 17:10 | 1 | 26.64 |
| 07/27/2026 17:10 | 7 | 26.64 |
| 07/27/2026 17:10 | 3 | 26.64 |
| 07/27/2026 17:10 | 1 | 26.64 |
| 07/27/2026 17:08 | 3 | 26.68 |
| 07/27/2026 17:08 | 5 | 26.68 |
| 07/27/2026 17:07 | 7 | 26.65 |
| 07/27/2026 17:07 | 2 | 26.65 |
| 07/27/2026 17:07 | 10 | 26.66 |
| 07/27/2026 17:07 | 5 | 26.66 |
| 07/27/2026 17:07 | 5 | 26.66 |
| 07/27/2026 17:07 | 100 | 26.66 |
| 07/27/2026 17:06 | 3 | 26.695 |
| 07/27/2026 17:03 | 5 | 26.695 |
| 07/27/2026 17:02 | 14 | 26.72 |
| 07/27/2026 17:00 | 20 | 26.71 |
| 07/27/2026 17:00 | 100 | 26.71 |
| 07/27/2026 17:00 | 25 | 26.70 |
| 07/27/2026 16:58 | 75 | 26.70 |
| 07/27/2026 16:58 | 25 | 26.70 |
| 07/27/2026 16:58 | 25 | 26.69 |
| 07/27/2026 16:58 | 6 | 26.69 |
| 07/27/2026 16:58 | 20 | 26.68 |
| 07/27/2026 16:58 | 58 | 26.68 |
| 07/27/2026 16:58 | 42 | 26.68 |
| 07/27/2026 16:58 | 12 | 26.68 |
| 07/27/2026 16:57 | 5 | 26.67 |
| 07/27/2026 16:57 | 94 | 26.66 |
| 07/27/2026 16:57 | 6 | 26.66 |
| 07/27/2026 16:56 | 14 | 26.595 |
| 07/27/2026 16:56 | 10 | 26.60 |
| 07/27/2026 16:56 | 100 | 26.60 |
| 07/27/2026 16:56 | 3 | 26.61 |
| 07/27/2026 16:56 | 8 | 26.61 |
| 07/27/2026 16:56 | 10 | 26.62 |
| 07/27/2026 16:56 | 9 | 26.62 |
| 07/27/2026 16:56 | 1 | 26.62 |
| 07/27/2026 16:52 | 6 | 26.68 |
| 07/27/2026 16:52 | 6 | 26.68 |
| 07/27/2026 16:52 | 14 | 26.67 |
| 07/27/2026 16:52 | 25 | 26.67 |
| 07/27/2026 16:52 | 10 | 26.67 |
| 07/27/2026 16:52 | 90 | 26.67 |
| 07/27/2026 16:52 | 10 | 26.66 |
| 07/27/2026 16:52 | 90 | 26.66 |
| 07/27/2026 16:52 | 10 | 26.66 |
| 07/27/2026 16:42 | 1 | 26.63 |
| 07/27/2026 16:41 | 1 | 26.68 |
| 07/27/2026 16:40 | 1 | 26.67 |
| 07/27/2026 16:38 | 50 | 26.64 |
| 07/27/2026 16:38 | 20 | 26.64 |
| 07/27/2026 16:38 | 100 | 26.63 |
| 07/27/2026 16:38 | 2 | 26.62 |
| 07/27/2026 16:38 | 23 | 26.62 |
| 07/27/2026 16:35 | 100 | 26.60 |
| 07/27/2026 16:35 | 77 | 26.62 |
| 07/27/2026 16:35 | 25 | 26.61 |
| 07/27/2026 16:35 | 1 | 26.61 |
| 07/27/2026 16:35 | 3 | 26.61 |
| 07/27/2026 16:35 | 100 | 26.60 |
| 07/27/2026 16:30 | 5 | 26.57 |
| 07/27/2026 16:30 | 6 | 26.57 |
| 07/27/2026 16:30 | 6 | 26.57 |
| 07/27/2026 16:30 | 6 | 26.57 |
| 07/27/2026 16:30 | 1 | 26.53 |
| 07/27/2026 16:30 | 1 | 26.55 |
| 07/27/2026 16:30 | 1 | 26.52 |
| 07/27/2026 16:30 | 1 | 26.53 |
| 07/27/2026 16:30 | 1 | 26.53 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:30 | 1 | 26.525 |
| 07/27/2026 16:29 | 11 | 26.55 |
| 07/27/2026 16:29 | 1 | 26.55 |
| 07/27/2026 16:29 | 5 | 26.565 |
| 07/27/2026 16:28 | 12 | 26.56 |
| 07/27/2026 16:28 | 1 | 26.57 |
| 07/27/2026 16:28 | 2 | 26.61 |
| 07/27/2026 16:28 | 2 | 26.61 |
| 07/27/2026 16:28 | 1 | 26.61 |
| 07/27/2026 16:28 | 1 | 26.61 |
| 07/27/2026 16:23 | 54 | 26.68 |
| 07/27/2026 16:23 | 46 | 26.68 |
| 07/27/2026 16:22 | 1 | 26.64 |
| 07/27/2026 16:20 | 1 | 26.64 |
| 07/27/2026 16:20 | 30 | 26.64 |
| 07/27/2026 16:20 | 25 | 26.64 |
| 07/27/2026 16:20 | 100 | 26.64 |
| 07/27/2026 16:20 | 13 | 26.63 |
| 07/27/2026 16:20 | 12 | 26.63 |
| 07/27/2026 16:20 | 37 | 26.63 |
| 07/27/2026 16:20 | 9 | 26.63 |
| 07/27/2026 16:19 | 60 | 26.62 |
| 07/27/2026 16:19 | 1 | 26.62 |
| 07/27/2026 16:19 | 56 | 26.62 |
| 07/27/2026 16:18 | 11 | 26.58 |
| 07/27/2026 16:18 | 100 | 26.58 |
| 07/27/2026 16:17 | 1 | 26.59 |
| 07/27/2026 16:17 | 87 | 26.63 |
| 07/27/2026 16:17 | 4 | 26.63 |
| 07/27/2026 16:17 | 1 | 26.62 |
| 07/27/2026 16:16 | 100 | 26.605 |
| 07/27/2026 16:15 | 7 | 26.61 |
| 07/27/2026 16:15 | 93 | 26.61 |
| 07/27/2026 16:15 | 100 | 26.61 |
| 07/27/2026 16:15 | 100 | 26.60 |
| 07/27/2026 16:08 | 19 | 26.59 |
| 07/27/2026 16:08 | 65 | 26.60 |
| 07/27/2026 16:08 | 100 | 26.59 |
| 07/27/2026 16:06 | 100 | 26.61 |
| 07/27/2026 16:06 | 100 | 26.60 |
| 07/27/2026 16:06 | 100 | 26.58 |
| 07/27/2026 16:06 | 100 | 26.53 |
| 07/27/2026 16:04 | 3 | 26.535 |
| 07/27/2026 16:00 | 100 | 26.485 |
| 07/27/2026 16:00 | 25 | 26.49 |
| 07/27/2026 15:59 | 1 | 26.45 |
| 07/27/2026 15:59 | 8 | 26.52 |
| 07/27/2026 15:59 | 99 | 26.53 |
| 07/27/2026 15:59 | 1 | 26.53 |
| 07/27/2026 15:55 | 5 | 26.61 |
| 07/27/2026 15:55 | 1 | 26.61 |
| 07/27/2026 15:55 | 94 | 26.60 |
| 07/27/2026 15:55 | 6 | 26.60 |
| 07/27/2026 15:54 | 10 | 26.535 |
| 07/27/2026 15:54 | 1 | 26.51 |
| 07/27/2026 15:54 | 2 | 26.51 |
| 07/27/2026 15:53 | 25 | 26.55 |
| 07/27/2026 15:53 | 10 | 26.54 |
| 07/27/2026 15:53 | 90 | 26.53 |
| 07/27/2026 15:53 | 10 | 26.53 |
| 07/27/2026 15:49 | 18 | 26.46 |
| 07/27/2026 15:49 | 45 | 26.46 |
| 07/27/2026 15:49 | 100 | 26.51 |
| 07/27/2026 15:49 | 198 | 26.47 |
| 07/27/2026 15:49 | 68 | 26.47 |
| 07/27/2026 15:49 | 84 | 26.47 |
| 07/27/2026 15:49 | 916 | 26.47 |
| 07/27/2026 15:49 | 100 | 26.48 |
| 07/27/2026 15:49 | 250 | 26.50 |
| 07/27/2026 15:48 | 37 | 26.48 |
| 07/27/2026 15:48 | 100 | 26.49 |
| 07/27/2026 15:48 | 10 | 26.52 |
| 07/27/2026 15:48 | 1 | 26.52 |
| 07/27/2026 15:48 | 4 | 26.51 |
| 07/27/2026 15:48 | 1 | 26.51 |
| 07/27/2026 15:48 | 4 | 26.51 |
| 07/27/2026 15:48 | 40 | 26.50 |
| 07/27/2026 15:48 | 61 | 26.50 |
| 07/27/2026 15:48 | 14 | 26.50 |
| 07/27/2026 15:48 | 925 | 26.50 |
| 07/27/2026 15:48 | 100 | 26.49 |
| 07/27/2026 15:48 | 15 | 26.47 |
| 07/27/2026 15:48 | 24 | 26.46 |
| 07/27/2026 15:48 | 76 | 26.46 |
| 07/27/2026 15:48 | 24 | 26.46 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 24 | 26.45 |
| 07/27/2026 15:48 | 4 | 26.45 |
| 07/27/2026 15:48 | 4 | 26.45 |
| 07/27/2026 15:43 | 1 | 26.355 |
| 07/27/2026 15:42 | 10 | 26.31 |
| 07/27/2026 15:41 | 8 | 26.31 |
| 07/27/2026 15:38 | 18 | 26.31 |
| 07/27/2026 15:37 | 1 | 26.31 |
| 07/27/2026 15:36 | 13 | 26.31 |
| 07/27/2026 15:36 | 47 | 26.45 |
| 07/27/2026 15:36 | 41 | 26.45 |
| 07/27/2026 15:36 | 6 | 26.45 |
| 07/27/2026 15:36 | 47 | 26.45 |
| 07/27/2026 15:36 | 47 | 26.45 |
| 07/27/2026 15:32 | 92 | 26.43 |
| 07/27/2026 15:30 | 60 | 26.40 |
| 07/27/2026 15:30 | 8 | 26.27 |
| 07/27/2026 15:30 | 1 | 26.31 |
| 07/27/2026 15:30 | 83 | 26.31 |
| 07/27/2026 15:30 | 14 | 26.31 |
| 07/27/2026 15:30 | 13797 | 26.31 |
| 07/27/2026 15:30 | 13797 | 26.31 |