Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:00
|
Bid
09/03/2025 -
18:05:28
|
Bid Volume |
Ask
09/03/2025 -
18:05:28
|
Ask Volume |
|---|---|---|---|---|
|
19.06
-0.32
(
-1.65% )
|
19.05
|
200 |
19.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 2 | 19.05 |
| 09/03/2025 12:03 | 4 | 19.06 |
| 09/03/2025 12:03 | 100 | 19.06 |
| 09/03/2025 12:03 | 24 | 19.055 |
| 09/03/2025 12:03 | 100 | 19.05 |
| 09/03/2025 12:03 | 1 | 19.05 |
| 09/03/2025 12:03 | 63 | 19.05 |
| 09/03/2025 12:03 | 100 | 19.05 |
| 09/03/2025 12:03 | 35 | 19.05 |
| 09/03/2025 12:03 | 48 | 19.04 |
| 09/03/2025 12:03 | 100 | 19.045 |
| 09/03/2025 12:03 | 8 | 19.05 |
| 09/03/2025 12:03 | 100 | 19.05 |
| 09/03/2025 12:03 | 100 | 19.05 |
| 09/03/2025 12:03 | 5 | 19.05 |
| 09/03/2025 12:03 | 100 | 19.05 |
| 09/03/2025 12:03 | 6 | 19.05 |
| 09/03/2025 12:03 | 5 | 19.05 |
| 09/03/2025 12:03 | 1489 | 19.05 |
| 09/03/2025 12:03 | 1 | 19.05 |
| 09/03/2025 12:03 | 1011 | 19.05 |
| 09/03/2025 12:03 | 26 | 19.06 |
| 09/03/2025 12:03 | 50 | 19.0643 |
| 09/03/2025 12:03 | 18 | 19.0517 |
| 09/03/2025 12:03 | 14 | 19.06 |
| 09/03/2025 12:03 | 2 | 19.06 |
| 09/03/2025 12:03 | 5 | 19.06 |
| 09/03/2025 12:03 | 1 | 19.058 |
| 09/03/2025 12:03 | 1 | 19.06 |
| 09/03/2025 12:03 | 1 | 19.06 |
| 09/03/2025 12:03 | 75 | 19.06 |
| 09/03/2025 12:03 | 2 | 19.06 |
| 09/03/2025 12:03 | 500 | 19.05 |
| 09/03/2025 12:02 | 2 | 19.07 |
| 09/03/2025 12:02 | 10 | 19.07 |
| 09/03/2025 12:02 | 50 | 19.06 |
| 09/03/2025 12:02 | 5 | 19.075 |
| 09/03/2025 12:02 | 10 | 19.0795 |
| 09/03/2025 12:01 | 10 | 19.08 |
| 09/03/2025 12:01 | 90 | 19.08 |
| 09/03/2025 12:01 | 5 | 19.08 |
| 09/03/2025 12:01 | 5 | 19.08 |
| 09/03/2025 12:01 | 2 | 19.09 |
| 09/03/2025 12:01 | 20 | 19.09 |
| 09/03/2025 12:01 | 5 | 19.09 |
| 09/03/2025 12:01 | 1 | 19.09 |
| 09/03/2025 12:01 | 2 | 19.095 |
| 09/03/2025 12:01 | 2 | 19.095 |
| 09/03/2025 12:01 | 8 | 19.10 |
| 09/03/2025 12:01 | 3 | 19.10 |
| 09/03/2025 12:01 | 2 | 19.10 |
| 09/03/2025 12:01 | 2 | 19.10 |
| 09/03/2025 12:01 | 32 | 19.10 |
| 09/03/2025 12:01 | 19 | 19.10 |
| 09/03/2025 12:01 | 2 | 19.10 |
| 09/03/2025 12:01 | 77 | 19.10 |
| 09/03/2025 12:01 | 100 | 19.10 |
| 09/03/2025 12:01 | 100 | 19.10 |
| 09/03/2025 12:01 | 1 | 19.10 |
| 09/03/2025 12:01 | 97 | 19.10 |
| 09/03/2025 12:01 | 2 | 19.10 |
| 09/03/2025 12:00 | 4 | 19.1183 |
| 09/03/2025 11:59 | 1 | 19.10 |
| 09/03/2025 11:59 | 17 | 19.10 |
| 09/03/2025 11:59 | 100 | 19.10 |
| 09/03/2025 11:59 | 3 | 19.10 |
| 09/03/2025 11:59 | 1 | 19.1015 |
| 09/03/2025 11:59 | 22 | 19.1015 |