Diodes Rg
DIOD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:09:38
Geld
04.04.2025 - 20:11:44
Geld
Volumen 		Brief
04.04.2025 - 20:11:44
Brief
Volumen
34.92
-2.11 ( -5.70% )
34.83
200
34.97
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 1 34.90
04/04/2025 14:09 5 34.89
04/04/2025 14:09 20 34.89
04/04/2025 14:09 80 34.89
04/04/2025 14:09 1 34.89
04/04/2025 14:09 6 34.83
04/04/2025 14:09 274 34.835
04/04/2025 14:09 10 34.825777
04/04/2025 14:09 50 34.87
04/04/2025 14:09 5 34.87
04/04/2025 14:09 5 34.87
04/04/2025 14:09 1 34.88
04/04/2025 14:09 27 34.84
04/04/2025 14:09 11 34.84
04/04/2025 14:09 38 34.84
04/04/2025 14:09 38 34.84
04/04/2025 14:09 38 34.84
04/04/2025 14:09 5 34.84
04/04/2025 14:09 5 34.84
04/04/2025 14:09 33 34.83
04/04/2025 14:08 25 34.84
04/04/2025 14:08 100 34.77
04/04/2025 14:08 70 34.9253
04/04/2025 14:08 5 34.84
04/04/2025 14:08 10 34.86049
04/04/2025 14:08 1 34.84
04/04/2025 14:08 38 34.84
04/04/2025 14:08 18 34.84
04/04/2025 14:08 20 34.84
04/04/2025 14:08 38 34.84
04/04/2025 14:08 38 34.84
04/04/2025 14:08 20 34.8466
04/04/2025 14:08 29 34.845
04/04/2025 14:08 3 34.845
04/04/2025 14:08 47 34.845
04/04/2025 14:08 50 34.845
04/04/2025 14:08 30 34.845
04/04/2025 14:08 38 34.845
04/04/2025 14:08 3 34.845
04/04/2025 14:08 32 34.845
04/04/2025 14:08 15 34.845
04/04/2025 14:08 29 34.845
04/04/2025 14:08 32 34.845
04/04/2025 14:08 6 34.845
04/04/2025 14:08 38 34.845
04/04/2025 14:08 50 34.845
04/04/2025 14:08 50 34.845
04/04/2025 14:08 38 34.845
04/04/2025 14:08 50 34.845
04/04/2025 14:08 50 34.845
04/04/2025 14:08 18 34.84
04/04/2025 14:08 10 34.85
04/04/2025 14:08 23 34.8726
04/04/2025 14:08 4 34.85
04/04/2025 14:08 32 34.85
04/04/2025 14:08 100 34.85
04/04/2025 14:08 98 34.85
04/04/2025 14:08 4 34.87
04/04/2025 14:08 100 34.87
04/04/2025 14:08 5 34.87
04/04/2025 14:08 1 34.92
04/04/2025 14:07 26 34.87
04/04/2025 14:07 1 34.9531
04/04/2025 14:07 2 34.92
04/04/2025 14:07 1 34.92
04/04/2025 14:07 1 34.92
04/04/2025 14:07 100 34.87
04/04/2025 14:07 30 35.0093
04/04/2025 14:07 1 34.925
04/04/2025 14:07 4 34.925
04/04/2025 14:07 7 34.91
04/04/2025 14:07 22 34.9055
04/04/2025 14:07 50 34.90
04/04/2025 14:07 10 34.90
04/04/2025 14:07 46 34.88
04/04/2025 14:07 100 34.88
04/04/2025 14:07 106 34.89
04/04/2025 14:07 36 34.89
04/04/2025 14:07 50 34.90
04/04/2025 14:07 9 34.89
04/04/2025 14:07 3 34.92
04/04/2025 14:07 1 34.94
04/04/2025 14:07 40 34.95
04/04/2025 14:07 1 34.95
04/04/2025 14:07 20 34.95
04/04/2025 14:06 1 34.955
04/04/2025 14:06 1 35.0459
04/04/2025 14:06 1 34.95
04/04/2025 14:06 30 35.0691
04/04/2025 14:05 2 34.955
04/04/2025 14:05 100 35.097
04/04/2025 14:05 21 34.96
04/04/2025 14:05 27 34.90
04/04/2025 14:05 1 34.91
04/04/2025 14:05 1 34.91
04/04/2025 14:05 4 34.91
04/04/2025 14:05 1 34.91
04/04/2025 14:05 1 34.91
04/04/2025 14:05 18 34.97
04/04/2025 14:05 20 35.0095
04/04/2025 14:05 20 35.08
04/04/2025 14:05 5 35.0743