Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96.38
+1.58
(
+1.67% )
|
96.28
|
600 |
96.37
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 96.38 |
| 07/10/2026 23:20 | � | 96.38 |
| 07/10/2026 22:30 | � | 96.38 |
| 07/10/2026 22:00 | � | 96.38 |
| 07/10/2026 22:00 | 69157 | 96.38 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 20 | 96.36 |
| 07/10/2026 21:59 | 101 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.35 |
| 07/10/2026 21:59 | 56 | 96.35 |
| 07/10/2026 21:59 | 2649 | 96.36 |
| 07/10/2026 21:59 | 194 | 96.36 |
| 07/10/2026 21:59 | 89 | 96.39 |
| 07/10/2026 21:59 | 11 | 96.41 |
| 07/10/2026 21:59 | 13 | 96.41 |
| 07/10/2026 21:59 | 87 | 96.39 |
| 07/10/2026 21:59 | 105 | 96.36 |
| 07/10/2026 21:59 | 13 | 96.36 |
| 07/10/2026 21:59 | 9 | 96.31 |
| 07/10/2026 21:59 | 51 | 96.34 |
| 07/10/2026 21:59 | 26 | 96.34 |
| 07/10/2026 21:59 | 34 | 96.34 |
| 07/10/2026 21:59 | 10 | 96.34 |
| 07/10/2026 21:59 | 466 | 96.34 |
| 07/10/2026 21:59 | 19 | 96.30 |
| 07/10/2026 21:59 | 5 | 96.32 |
| 07/10/2026 21:59 | 17 | 96.37 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 48 | 96.36 |
| 07/10/2026 21:59 | 43 | 96.36 |
| 07/10/2026 21:59 | 57 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 146 | 96.36 |
| 07/10/2026 21:59 | 50 | 96.39 |
| 07/10/2026 21:59 | 100 | 96.39 |
| 07/10/2026 21:59 | 49 | 96.42 |
| 07/10/2026 21:59 | 11 | 96.42 |
| 07/10/2026 21:59 | 72 | 96.37 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 36 | 96.43 |
| 07/10/2026 21:59 | 64 | 96.43 |
| 07/10/2026 21:59 | 4 | 96.36 |
| 07/10/2026 21:59 | 3 | 96.43 |
| 07/10/2026 21:59 | 33 | 96.43 |
| 07/10/2026 21:59 | 5 | 96.425 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.47 |
| 07/10/2026 21:59 | 1 | 96.47 |
| 07/10/2026 21:59 | 2 | 96.46 |
| 07/10/2026 21:59 | 226 | 96.42 |
| 07/10/2026 21:59 | 50 | 96.37 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 3 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 4 | 96.43 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 12 | 96.41 |
| 07/10/2026 21:59 | 2 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.43 |
| 07/10/2026 21:59 | 5 | 96.36 |
| 07/10/2026 21:59 | 235 | 96.41 |
| 07/10/2026 21:59 | 56 | 96.37 |
| 07/10/2026 21:59 | 10 | 96.42 |
| 07/10/2026 21:59 | 24 | 96.41 |
| 07/10/2026 21:59 | 4 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 10 | 96.41 |
| 07/10/2026 21:59 | 162 | 96.41 |
| 07/10/2026 21:59 | 5 | 96.38 |
| 07/10/2026 21:59 | 3 | 96.36 |
| 07/10/2026 21:59 | 30 | 96.37 |
| 07/10/2026 21:59 | 4 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 6 | 96.39 |
| 07/10/2026 21:59 | 100 | 96.39 |
| 07/10/2026 21:59 | 13 | 96.35 |
| 07/10/2026 21:59 | 87 | 96.35 |
| 07/10/2026 21:59 | 213 | 96.35 |
| 07/10/2026 21:59 | 20 | 96.35 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 18 | 96.35 |
| 07/10/2026 21:59 | 39 | 96.37 |
| 07/10/2026 21:59 | 40 | 96.38 |
| 07/10/2026 21:59 | 100 | 96.39 |
| 07/10/2026 21:59 | 41 | 96.39 |
| 07/10/2026 21:59 | 162 | 96.39 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 25 | 96.40 |
| 07/10/2026 21:59 | 4 | 96.40 |
| 07/10/2026 21:59 | 37 | 96.40 |
| 07/10/2026 21:59 | 40 | 96.41 |
| 07/10/2026 21:59 | 13 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 11 | 96.41 |
| 07/10/2026 21:59 | 44 | 96.41 |
| 07/10/2026 21:59 | 4 | 96.41 |
| 07/10/2026 21:59 | 6 | 96.41 |
| 07/10/2026 21:59 | 35 | 96.41 |
| 07/10/2026 21:59 | 13 | 96.41 |
| 07/10/2026 21:59 | 8 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 35 | 96.41 |
| 07/10/2026 21:59 | 19 | 96.41 |
| 07/10/2026 21:59 | 4 | 96.41 |
| 07/10/2026 21:59 | 3 | 96.41 |
| 07/10/2026 21:59 | 1 | 96.41 |
| 07/10/2026 21:59 | 5 | 96.41 |
| 07/10/2026 21:59 | 2 | 96.41 |
| 07/10/2026 21:59 | 6 | 96.41 |
| 07/10/2026 21:59 | 13 | 96.41 |
| 07/10/2026 21:59 | 15 | 96.41 |
| 07/10/2026 21:59 | 4 | 96.41 |
| 07/10/2026 21:59 | 1 | 96.41 |
| 07/10/2026 21:59 | 11 | 96.41 |
| 07/10/2026 21:59 | 8 | 96.41 |
| 07/10/2026 21:59 | 25 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 36 | 96.41 |
| 07/10/2026 21:59 | 5 | 96.41 |
| 07/10/2026 21:59 | 5 | 96.47 |
| 07/10/2026 21:59 | 5 | 96.455 |
| 07/10/2026 21:59 | 10 | 96.455 |
| 07/10/2026 21:59 | 5 | 96.455 |
| 07/10/2026 21:59 | 7 | 96.42 |
| 07/10/2026 21:59 | 290 | 96.42 |
| 07/10/2026 21:59 | 3 | 96.42 |
| 07/10/2026 21:59 | 10 | 96.49 |
| 07/10/2026 21:59 | 7 | 96.42 |
| 07/10/2026 21:59 | 100 | 96.445 |
| 07/10/2026 21:59 | 300 | 96.41 |
| 07/10/2026 21:59 | 90 | 96.41 |
| 07/10/2026 21:59 | 10 | 96.41 |
| 07/10/2026 21:59 | 1 | 96.41 |
| 07/10/2026 21:59 | 1 | 96.42 |
| 07/10/2026 21:59 | 95 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.455 |
| 07/10/2026 21:59 | 5 | 96.47 |
| 07/10/2026 21:59 | 95 | 96.47 |
| 07/10/2026 21:59 | 48 | 96.47 |
| 07/10/2026 21:59 | 34 | 96.47 |
| 07/10/2026 21:59 | 10 | 96.47 |
| 07/10/2026 21:59 | 87 | 96.47 |
| 07/10/2026 21:59 | 5 | 96.425 |
| 07/10/2026 21:59 | 100 | 96.46 |
| 07/10/2026 21:59 | 15 | 96.44 |
| 07/10/2026 21:59 | 15 | 96.44 |
| 07/10/2026 21:59 | 15 | 96.44 |
| 07/10/2026 21:59 | 15 | 96.46 |
| 07/10/2026 21:59 | 15 | 96.46 |
| 07/10/2026 21:59 | 15 | 96.46 |
| 07/10/2026 21:59 | 9 | 96.47 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 4 | 96.47 |
| 07/10/2026 21:59 | 6 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.375 |
| 07/10/2026 21:59 | 100 | 96.375 |
| 07/10/2026 21:59 | 96 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.35 |
| 07/10/2026 21:59 | 39 | 96.32 |
| 07/10/2026 21:59 | 1 | 96.32 |
| 07/10/2026 21:59 | 99 | 96.32 |
| 07/10/2026 21:59 | 1 | 96.295 |
| 07/10/2026 21:59 | 1 | 96.31 |
| 07/10/2026 21:59 | 1 | 96.31 |
| 07/10/2026 21:59 | 87 | 96.31 |
| 07/10/2026 21:59 | 197 | 96.31 |
| 07/10/2026 21:59 | 8 | 96.31 |
| 07/10/2026 21:59 | 8 | 96.31 |
| 07/10/2026 21:59 | 92 | 96.31 |
| 07/10/2026 21:58 | 1 | 96.26 |
| 07/10/2026 21:58 | 82 | 96.25 |
| 07/10/2026 21:58 | 3 | 96.30 |
| 07/10/2026 21:58 | 3 | 96.30 |
| 07/10/2026 21:58 | 10 | 96.30 |
| 07/10/2026 21:58 | 10 | 96.30 |
| 07/10/2026 21:58 | 100 | 96.30 |
| 07/10/2026 21:58 | 17 | 96.25 |
| 07/10/2026 21:58 | 8 | 96.31 |
| 07/10/2026 21:58 | 7 | 96.31 |
| 07/10/2026 21:58 | 4 | 96.31 |
| 07/10/2026 21:58 | 2 | 96.31 |
| 07/10/2026 21:58 | 1 | 96.31 |
| 07/10/2026 21:58 | 199 | 96.31 |
| 07/10/2026 21:58 | 8 | 96.31 |
| 07/10/2026 21:58 | 5 | 96.31 |
| 07/10/2026 21:58 | 16 | 96.31 |
| 07/10/2026 21:58 | 1 | 96.31 |
| 07/10/2026 21:58 | 13 | 96.31 |
| 07/10/2026 21:58 | 14 | 96.31 |
| 07/10/2026 21:58 | 10 | 96.245 |
| 07/10/2026 21:58 | 100 | 96.245 |
| 07/10/2026 21:58 | 187 | 96.22 |
| 07/10/2026 21:58 | 32 | 96.24 |
| 07/10/2026 21:58 | 1 | 96.24 |
| 07/10/2026 21:58 | 32 | 96.23 |
| 07/10/2026 21:58 | 33 | 96.23 |
| 07/10/2026 21:58 | 2 | 96.23 |
| 07/10/2026 21:58 | 33 | 96.23 |
| 07/10/2026 21:58 | 10 | 96.22 |
| 07/10/2026 21:58 | 100 | 96.24 |
| 07/10/2026 21:58 | 100 | 96.30 |
| 07/10/2026 21:58 | 100 | 96.33 |
| 07/10/2026 21:58 | 10 | 96.25 |
| 07/10/2026 21:58 | 29 | 96.26 |
| 07/10/2026 21:58 | 18 | 96.26 |
| 07/10/2026 21:58 | 2 | 96.26 |
| 07/10/2026 21:58 | 100 | 96.26 |
| 07/10/2026 21:58 | 9 | 96.19 |
| 07/10/2026 21:58 | 1 | 96.23 |
| 07/10/2026 21:58 | 10 | 96.26 |
| 07/10/2026 21:58 | 2 | 96.26 |
| 07/10/2026 21:58 | 197 | 96.19 |
| 07/10/2026 21:58 | 1 | 96.25 |
| 07/10/2026 21:58 | 9 | 96.25 |
| 07/10/2026 21:58 | 53 | 96.25 |
| 07/10/2026 21:58 | 43 | 96.27 |
| 07/10/2026 21:58 | 53 | 96.28 |
| 07/10/2026 21:58 | 43 | 96.28 |
| 07/10/2026 21:58 | 300 | 96.25 |
| 07/10/2026 21:57 | 100 | 96.33 |
| 07/10/2026 21:57 | 75 | 96.34 |
| 07/10/2026 21:57 | 100 | 96.32 |
| 07/10/2026 21:57 | 100 | 96.255 |
| 07/10/2026 21:57 | 100 | 96.255 |
| 07/10/2026 21:57 | 1 | 96.255 |
| 07/10/2026 21:57 | 1 | 96.255 |
| 07/10/2026 21:57 | 10 | 96.17 |
| 07/10/2026 21:57 | 2 | 96.255 |
| 07/10/2026 21:57 | 11 | 96.26 |
| 07/10/2026 21:57 | 112 | 96.32 |
| 07/10/2026 21:57 | 4 | 96.19 |
| 07/10/2026 21:57 | 100 | 96.28 |
| 07/10/2026 21:57 | 5 | 96.28 |
| 07/10/2026 21:57 | 10 | 96.28 |
| 07/10/2026 21:57 | 4 | 96.28 |
| 07/10/2026 21:57 | 8 | 96.28 |
| 07/10/2026 21:57 | 47 | 96.28 |
| 07/10/2026 21:57 | 100 | 96.28 |
| 07/10/2026 21:57 | 16 | 96.28 |
| 07/10/2026 21:57 | 1 | 96.28 |
| 07/10/2026 21:57 | 10 | 96.28 |
| 07/10/2026 21:57 | 5 | 96.28 |
| 07/10/2026 21:57 | 68 | 96.40 |
| 07/10/2026 21:57 | 32 | 96.40 |
| 07/10/2026 21:57 | 56 | 96.29 |
| 07/10/2026 21:57 | 100 | 96.30 |
| 07/10/2026 21:57 | 100 | 96.31 |
| 07/10/2026 21:57 | 38 | 96.34 |
| 07/10/2026 21:57 | 25 | 96.40 |
| 07/10/2026 21:57 | 7 | 96.40 |
| 07/10/2026 21:57 | 25 | 96.44 |
| 07/10/2026 21:57 | 32 | 96.44 |
| 07/10/2026 21:57 | 32 | 96.44 |
| 07/10/2026 21:57 | 11 | 96.44 |
| 07/10/2026 21:56 | 93 | 96.51 |
| 07/10/2026 21:55 | 10 | 96.45 |
| 07/10/2026 21:55 | 100 | 96.45 |
| 07/10/2026 21:55 | 10 | 96.49 |
| 07/10/2026 21:55 | 10 | 96.49 |
| 07/10/2026 21:55 | 25 | 96.39 |
| 07/10/2026 21:55 | 2 | 96.39 |
| 07/10/2026 21:55 | 2 | 96.39 |
| 07/10/2026 21:55 | 21 | 96.40 |
| 07/10/2026 21:55 | 2 | 96.40 |
| 07/10/2026 21:55 | 25 | 96.40 |
| 07/10/2026 21:55 | 22 | 96.49 |
| 07/10/2026 21:55 | 35 | 96.49 |
| 07/10/2026 21:55 | 50 | 96.40 |
| 07/10/2026 21:55 | 2 | 96.40 |
| 07/10/2026 21:55 | 65 | 96.49 |
| 07/10/2026 21:55 | 35 | 96.44 |
| 07/10/2026 21:55 | 10 | 96.42 |
| 07/10/2026 21:55 | 10 | 96.32 |
| 07/10/2026 21:55 | 10 | 96.32 |
| 07/10/2026 21:55 | 71 | 96.16 |
| 07/10/2026 21:55 | 43 | 96.18 |
| 07/10/2026 21:55 | 10 | 96.16 |
| 07/10/2026 21:55 | 15 | 96.17 |
| 07/10/2026 21:55 | 10 | 96.16 |
| 07/10/2026 21:55 | 100 | 96.16 |
| 07/10/2026 21:54 | 110 | 96.10 |
| 07/10/2026 21:54 | 35 | 96.09 |
| 07/10/2026 21:54 | 43 | 96.09 |
| 07/10/2026 21:54 | 1 | 96.05 |
| 07/10/2026 21:54 | 5 | 96.05 |
| 07/10/2026 21:54 | 43 | 96.05 |
| 07/10/2026 21:54 | 100 | 95.97 |
| 07/10/2026 21:54 | 38 | 95.99 |
| 07/10/2026 21:54 | 62 | 95.99 |
| 07/10/2026 21:54 | 1 | 95.99 |
| 07/10/2026 21:54 | 13 | 96.00 |
| 07/10/2026 21:54 | 1 | 96.00 |
| 07/10/2026 21:54 | 2 | 96.03 |
| 07/10/2026 21:54 | 2 | 96.03 |
| 07/10/2026 21:54 | 17 | 96.04 |
| 07/10/2026 21:54 | 8 | 96.07 |
| 07/10/2026 21:54 | 43 | 96.08 |
| 07/10/2026 21:54 | 100 | 96.16 |
| 07/10/2026 21:54 | 22 | 96.07 |
| 07/10/2026 21:54 | 8 | 96.08 |
| 07/10/2026 21:54 | 10 | 96.11 |
| 07/10/2026 21:54 | 1 | 96.14 |
| 07/10/2026 21:54 | 5 | 96.16 |
| 07/10/2026 21:54 | 5 | 96.16 |
| 07/10/2026 21:54 | 10 | 96.16 |
| 07/10/2026 21:54 | 1 | 96.16 |
| 07/10/2026 21:54 | 7 | 96.16 |
| 07/10/2026 21:54 | 10 | 96.43 |
| 07/10/2026 21:54 | 4 | 96.25 |
| 07/10/2026 21:54 | 10 | 96.25 |
| 07/10/2026 21:54 | 15 | 96.37 |
| 07/10/2026 21:54 | 3 | 96.30 |
| 07/10/2026 21:54 | 2 | 96.30 |
| 07/10/2026 21:54 | 5 | 96.30 |
| 07/10/2026 21:54 | 1 | 96.30 |
| 07/10/2026 21:54 | 5 | 96.30 |
| 07/10/2026 21:53 | 1 | 96.36 |
| 07/10/2026 21:53 | 16 | 96.40 |
| 07/10/2026 21:53 | 1 | 96.31 |
| 07/10/2026 21:53 | 36 | 96.31 |
| 07/10/2026 21:52 | 19 | 96.31 |
| 07/10/2026 21:52 | 81 | 96.31 |
| 07/10/2026 21:51 | 36 | 96.33 |
| 07/10/2026 21:50 | 2 | 96.41 |
| 07/10/2026 21:50 | 7 | 96.41 |
| 07/10/2026 21:50 | 100 | 96.41 |
| 07/10/2026 21:50 | 5 | 96.41 |
| 07/10/2026 21:50 | 5 | 96.43 |
| 07/10/2026 21:50 | 20 | 96.45 |
| 07/10/2026 21:50 | 6 | 96.50 |
| 07/10/2026 21:49 | 23 | 96.40 |
| 07/10/2026 21:48 | 13 | 96.295 |
| 07/10/2026 21:47 | 10 | 96.31 |
| 07/10/2026 21:47 | 100 | 96.31 |
| 07/10/2026 21:47 | 22 | 96.31 |
| 07/10/2026 21:44 | 22 | 96.21 |
| 07/10/2026 21:44 | 22 | 96.22 |
| 07/10/2026 21:42 | 2 | 96.38 |
| 07/10/2026 21:42 | 8 | 96.26 |
| 07/10/2026 21:42 | 92 | 96.26 |
| 07/10/2026 21:42 | 4 | 96.26 |
| 07/10/2026 21:42 | 3 | 96.26 |
| 07/10/2026 21:42 | 8 | 96.23 |
| 07/10/2026 21:41 | 3 | 96.17 |
| 07/10/2026 21:41 | 3 | 96.12 |
| 07/10/2026 21:41 | 100 | 96.11 |
| 07/10/2026 21:40 | 29 | 96.12 |
| 07/10/2026 21:40 | 29 | 96.12 |
| 07/10/2026 21:40 | 71 | 96.12 |
| 07/10/2026 21:40 | 100 | 96.11 |
| 07/10/2026 21:40 | 69 | 96.11 |
| 07/10/2026 21:40 | 100 | 96.11 |
| 07/10/2026 21:40 | 1 | 96.11 |
| 07/10/2026 21:40 | 1 | 95.96 |
| 07/10/2026 21:37 | 1 | 95.86 |
| 07/10/2026 21:36 | 28 | 95.85 |
| 07/10/2026 21:36 | 2 | 95.85 |
| 07/10/2026 21:35 | 2 | 95.85 |
| 07/10/2026 21:35 | 1 | 95.86 |
| 07/10/2026 21:35 | 7 | 95.91 |
| 07/10/2026 21:35 | 1 | 95.92 |
| 07/10/2026 21:35 | 1 | 95.92 |
| 07/10/2026 21:34 | 5 | 95.95 |
| 07/10/2026 21:34 | 100 | 95.95 |
| 07/10/2026 21:34 | 17 | 95.95 |
| 07/10/2026 21:34 | 100 | 95.96 |
| 07/10/2026 21:34 | 2 | 95.99 |
| 07/10/2026 21:34 | 100 | 95.99 |
| 07/10/2026 21:34 | 11 | 95.99 |
| 07/10/2026 21:34 | 2 | 96.00 |
| 07/10/2026 21:34 | 6 | 96.01 |
| 07/10/2026 21:34 | 1 | 96.01 |
| 07/10/2026 21:34 | 44 | 96.04 |
| 07/10/2026 21:34 | 60 | 96.04 |
| 07/10/2026 21:34 | 40 | 96.04 |
| 07/10/2026 21:34 | 25 | 96.11 |
| 07/10/2026 21:34 | 44 | 96.16 |
| 07/10/2026 21:34 | 5 | 96.12 |
| 07/10/2026 21:34 | 40 | 96.13 |
| 07/10/2026 21:34 | 4 | 96.14 |
| 07/10/2026 21:34 | 1 | 96.14 |
| 07/10/2026 21:34 | 1 | 96.14 |
| 07/10/2026 21:34 | 30 | 96.14 |
| 07/10/2026 21:34 | 56 | 96.14 |
| 07/10/2026 21:34 | 44 | 96.14 |
| 07/10/2026 21:34 | 100 | 96.14 |
| 07/10/2026 21:34 | 2 | 96.15 |
| 07/10/2026 21:34 | 92 | 96.17 |
| 07/10/2026 21:34 | 8 | 96.17 |
| 07/10/2026 21:34 | 17 | 96.17 |
| 07/10/2026 21:33 | 25 | 96.30 |
| 07/10/2026 21:33 | 25 | 96.30 |
| 07/10/2026 21:32 | 3 | 96.35 |
| 07/10/2026 21:32 | 1 | 96.38 |
| 07/10/2026 21:32 | 100 | 96.37 |
| 07/10/2026 21:32 | 2 | 96.37 |
| 07/10/2026 21:32 | 11 | 96.37 |
| 07/10/2026 21:32 | 11 | 96.37 |
| 07/10/2026 21:32 | 17 | 96.36 |
| 07/10/2026 21:32 | 17 | 96.34 |
| 07/10/2026 21:32 | 17 | 96.34 |
| 07/10/2026 21:32 | 34 | 96.30 |
| 07/10/2026 21:32 | 56 | 96.37 |
| 07/10/2026 21:32 | 100 | 96.37 |
| 07/10/2026 21:31 | 1 | 96.26 |
| 07/10/2026 21:31 | 11 | 96.25 |
| 07/10/2026 21:31 | 11 | 96.25 |
| 07/10/2026 21:31 | 1 | 96.24 |
| 07/10/2026 21:31 | 100 | 96.23 |
| 07/10/2026 21:31 | 100 | 96.22 |
| 07/10/2026 21:31 | 100 | 96.22 |
| 07/10/2026 21:31 | 100 | 96.21 |
| 07/10/2026 21:31 | 100 | 96.20 |
| 07/10/2026 21:31 | 1 | 96.16 |
| 07/10/2026 21:31 | 19 | 96.16 |
| 07/10/2026 21:31 | 2 | 96.16 |
| 07/10/2026 21:31 | 100 | 96.16 |
| 07/10/2026 21:31 | 4 | 96.06 |
| 07/10/2026 21:31 | 1 | 96.06 |
| 07/10/2026 21:31 | 15 | 96.06 |
| 07/10/2026 21:31 | 4 | 96.07 |
| 07/10/2026 21:31 | 3 | 96.07 |
| 07/10/2026 21:31 | 20 | 96.07 |
| 07/10/2026 21:31 | 20 | 96.07 |
| 07/10/2026 21:31 | 20 | 96.09 |
| 07/10/2026 21:30 | 33 | 96.13 |
| 07/10/2026 21:29 | 3 | 96.19 |
| 07/10/2026 21:29 | 3 | 96.07 |
| 07/10/2026 21:28 | 3 | 96.14 |
| 07/10/2026 21:28 | 25 | 96.07 |
| 07/10/2026 21:28 | 25 | 96.07 |
| 07/10/2026 21:27 | 1 | 96.20 |
| 07/10/2026 21:27 | 22 | 96.175 |
| 07/10/2026 21:27 | 1 | 96.175 |
| 07/10/2026 21:27 | 10 | 96.175 |
| 07/10/2026 21:27 | 7 | 96.175 |
| 07/10/2026 21:27 | 100 | 96.14 |
| 07/10/2026 21:27 | 1 | 96.14 |
| 07/10/2026 21:27 | 65 | 96.14 |
| 07/10/2026 21:27 | 35 | 96.14 |
| 07/10/2026 21:21 | 7 | 95.99 |
| 07/10/2026 21:17 | 10 | 96.02 |
| 07/10/2026 21:17 | 27 | 95.97 |
| 07/10/2026 21:17 | 15 | 95.97 |
| 07/10/2026 21:17 | 80 | 95.98 |
| 07/10/2026 21:17 | 19 | 95.98 |
| 07/10/2026 21:17 | 1 | 95.98 |
| 07/10/2026 21:17 | 1 | 95.99 |
| 07/10/2026 21:17 | 2 | 95.99 |
| 07/10/2026 21:17 | 11 | 95.99 |
| 07/10/2026 21:17 | 10 | 96.02 |
| 07/10/2026 21:17 | 12 | 96.06 |
| 07/10/2026 21:17 | 10 | 96.06 |
| 07/10/2026 21:17 | 11 | 96.07 |
| 07/10/2026 21:17 | 6 | 96.08 |
| 07/10/2026 21:17 | 15 | 96.08 |
| 07/10/2026 21:17 | 8 | 96.09 |
| 07/10/2026 21:17 | 35 | 96.09 |
| 07/10/2026 21:17 | 46 | 96.09 |
| 07/10/2026 21:17 | 5 | 96.09 |
| 07/10/2026 21:17 | 5 | 96.09 |
| 07/10/2026 21:17 | 5 | 96.09 |
| 07/10/2026 21:17 | 8 | 96.09 |
| 07/10/2026 21:17 | 8 | 96.10 |
| 07/10/2026 21:17 | 5 | 96.13 |
| 07/10/2026 21:17 | 6 | 96.13 |
| 07/10/2026 21:16 | 100 | 96.23 |
| 07/10/2026 21:16 | 100 | 96.23 |
| 07/10/2026 21:16 | 100 | 96.23 |
| 07/10/2026 21:16 | 28 | 96.23 |
| 07/10/2026 21:15 | 3 | 96.16 |
| 07/10/2026 21:14 | 1 | 96.22 |
| 07/10/2026 21:14 | 10 | 96.18 |
| 07/10/2026 21:12 | 7 | 96.10 |
| 07/10/2026 21:12 | 20 | 96.10 |
| 07/10/2026 21:12 | 6 | 96.12 |
| 07/10/2026 21:12 | 22 | 96.13 |
| 07/10/2026 21:12 | 22 | 96.13 |
| 07/10/2026 21:12 | 11 | 96.13 |
| 07/10/2026 21:12 | 19 | 96.14 |
| 07/10/2026 21:12 | 1 | 96.14 |
| 07/10/2026 21:12 | 2 | 96.14 |
| 07/10/2026 21:12 | 17 | 96.14 |
| 07/10/2026 21:11 | 1 | 96.22 |
| 07/10/2026 21:11 | 72 | 96.24 |
| 07/10/2026 21:11 | 1 | 96.23 |
| 07/10/2026 21:11 | 11 | 96.23 |
| 07/10/2026 21:11 | 11 | 96.23 |
| 07/10/2026 21:11 | 1 | 96.22 |
| 07/10/2026 21:11 | 63 | 96.22 |
| 07/10/2026 21:11 | 37 | 96.22 |
| 07/10/2026 21:11 | 2 | 96.20 |
| 07/10/2026 21:11 | 1 | 96.16 |
| 07/10/2026 21:11 | 1 | 96.16 |
| 07/10/2026 21:10 | 91 | 96.22 |
| 07/10/2026 21:10 | 5 | 96.19 |
| 07/10/2026 21:10 | 1 | 96.19 |
| 07/10/2026 21:10 | 4 | 96.20 |
| 07/10/2026 21:09 | 3 | 96.21 |
| 07/10/2026 21:09 | 3 | 96.26 |
| 07/10/2026 21:09 | 3 | 96.26 |
| 07/10/2026 21:09 | 11 | 96.25 |
| 07/10/2026 21:09 | 1 | 96.32 |
| 07/10/2026 21:09 | 1 | 96.32 |
| 07/10/2026 21:09 | 6 | 96.32 |
| 07/10/2026 21:08 | 11 | 96.34 |
| 07/10/2026 21:08 | 1 | 96.35 |
| 07/10/2026 21:08 | 11 | 96.35 |
| 07/10/2026 21:08 | 47 | 96.35 |
| 07/10/2026 21:08 | 100 | 96.35 |
| 07/10/2026 21:08 | 10 | 96.36 |
| 07/10/2026 21:08 | 1 | 96.38 |
| 07/10/2026 21:08 | 1 | 96.38 |
| 07/10/2026 21:07 | 1 | 96.38 |
| 07/10/2026 21:06 | 3 | 96.505 |
| 07/10/2026 21:01 | 1 | 96.49 |
| 07/10/2026 21:01 | 100 | 96.49 |
| 07/10/2026 21:00 | 89 | 96.46 |
| 07/10/2026 20:57 | 1 | 96.325 |
| 07/10/2026 20:57 | 11 | 96.32 |
| 07/10/2026 20:57 | 2 | 96.33 |
| 07/10/2026 20:57 | 4 | 96.33 |
| 07/10/2026 20:57 | 1 | 96.33 |
| 07/10/2026 20:57 | 8 | 96.33 |
| 07/10/2026 20:57 | 6 | 96.33 |
| 07/10/2026 20:57 | 20 | 96.33 |
| 07/10/2026 20:57 | 1 | 96.33 |
| 07/10/2026 20:57 | 1 | 96.33 |
| 07/10/2026 20:57 | 2 | 96.33 |
| 07/10/2026 20:57 | 2 | 96.33 |
| 07/10/2026 20:56 | 11 | 96.55 |
| 07/10/2026 20:55 | 28 | 96.40 |
| 07/10/2026 20:54 | 25 | 96.49 |
| 07/10/2026 20:54 | 25 | 96.49 |
| 07/10/2026 20:54 | 25 | 96.49 |
| 07/10/2026 20:54 | 2 | 96.63 |
| 07/10/2026 20:53 | 5 | 96.63 |
| 07/10/2026 20:53 | 1 | 96.50 |
| 07/10/2026 20:52 | 1 | 96.50 |
| 07/10/2026 20:52 | 1 | 96.49 |
| 07/10/2026 20:52 | 1 | 96.45 |
| 07/10/2026 20:51 | 1 | 96.33 |
| 07/10/2026 20:51 | 72 | 96.325 |
| 07/10/2026 20:49 | 1 | 96.31 |
| 07/10/2026 20:49 | 65 | 96.32 |
| 07/10/2026 20:49 | 1 | 96.32 |
| 07/10/2026 20:49 | 1 | 96.32 |
| 07/10/2026 20:49 | 1 | 96.31 |
| 07/10/2026 20:49 | 2 | 96.31 |
| 07/10/2026 20:49 | 2 | 96.31 |
| 07/10/2026 20:49 | 1 | 96.31 |
| 07/10/2026 20:49 | 5 | 96.31 |
| 07/10/2026 20:49 | 1 | 96.31 |
| 07/10/2026 20:49 | 1 | 96.31 |
| 07/10/2026 20:48 | 1 | 96.20 |
| 07/10/2026 20:48 | 1 | 96.20 |
| 07/10/2026 20:48 | 2 | 96.28 |
| 07/10/2026 20:47 | 2 | 96.29 |
| 07/10/2026 20:46 | 1 | 96.27 |
| 07/10/2026 20:44 | 1 | 96.15 |
| 07/10/2026 20:44 | 1 | 96.15 |
| 07/10/2026 20:44 | 1 | 96.15 |
| 07/10/2026 20:43 | 100 | 96.20 |
| 07/10/2026 20:43 | 7 | 96.14 |
| 07/10/2026 20:43 | 25 | 96.14 |
| 07/10/2026 20:39 | 5 | 96.16 |
| 07/10/2026 20:38 | 45 | 96.18 |
| 07/10/2026 20:38 | 5 | 96.28 |
| 07/10/2026 20:37 | 3 | 96.29 |
| 07/10/2026 20:37 | 50 | 96.23 |
| 07/10/2026 20:37 | 50 | 96.23 |
| 07/10/2026 20:37 | 1 | 96.38 |
| 07/10/2026 20:36 | 1 | 96.44 |
| 07/10/2026 20:36 | 8 | 96.35 |
| 07/10/2026 20:36 | 3 | 96.35 |
| 07/10/2026 20:35 | 1 | 96.35 |
| 07/10/2026 20:34 | 100 | 96.33 |
| 07/10/2026 20:29 | 100 | 96.24 |
| 07/10/2026 20:25 | 1 | 96.33 |
| 07/10/2026 20:22 | 4 | 96.22 |
| 07/10/2026 20:22 | 11 | 96.22 |
| 07/10/2026 20:19 | 100 | 96.41 |
| 07/10/2026 20:19 | 1 | 96.39 |
| 07/10/2026 20:19 | 99 | 96.39 |
| 07/10/2026 20:19 | 1 | 96.38 |
| 07/10/2026 20:19 | 1 | 96.37 |
| 07/10/2026 20:19 | 4 | 96.37 |
| 07/10/2026 20:19 | 100 | 96.225 |
| 07/10/2026 20:18 | 4 | 96.25 |
| 07/10/2026 20:18 | 24 | 96.25 |
| 07/10/2026 20:18 | 11 | 96.25 |
| 07/10/2026 20:18 | 3 | 96.30 |
| 07/10/2026 20:18 | 10 | 96.31 |
| 07/10/2026 20:18 | 15 | 96.31 |
| 07/10/2026 20:18 | 20 | 96.31 |
| 07/10/2026 20:18 | 15 | 96.32 |
| 07/10/2026 20:18 | 81 | 96.32 |
| 07/10/2026 20:17 | 1 | 96.36 |
| 07/10/2026 20:17 | 8 | 96.36 |
| 07/10/2026 20:17 | 5 | 96.38 |
| 07/10/2026 20:17 | 5 | 96.38 |
| 07/10/2026 20:17 | 1 | 96.40 |
| 07/10/2026 20:16 | 10 | 96.40 |
| 07/10/2026 20:16 | 1 | 96.40 |
| 07/10/2026 20:16 | 10 | 96.41 |
| 07/10/2026 20:16 | 22 | 96.41 |
| 07/10/2026 20:16 | 14 | 96.42 |
| 07/10/2026 20:13 | 59 | 96.44 |
| 07/10/2026 20:13 | 60 | 96.54 |
| 07/10/2026 20:13 | 18 | 96.54 |
| 07/10/2026 20:13 | 22 | 96.54 |
| 07/10/2026 20:10 | 72 | 96.79 |
| 07/10/2026 20:10 | 1 | 96.83 |
| 07/10/2026 20:10 | 11 | 96.78 |
| 07/10/2026 20:10 | 3 | 96.74 |
| 07/10/2026 20:10 | 16 | 96.74 |
| 07/10/2026 20:10 | 1 | 96.69 |
| 07/10/2026 20:10 | 6 | 96.68 |
| 07/10/2026 20:10 | 23 | 96.68 |
| 07/10/2026 20:10 | 3 | 96.68 |
| 07/10/2026 20:10 | 2 | 96.68 |
| 07/10/2026 20:10 | 3 | 96.68 |
| 07/10/2026 20:10 | 6 | 96.63 |
| 07/10/2026 20:10 | 47 | 96.63 |
| 07/10/2026 20:10 | 47 | 96.63 |
| 07/10/2026 20:10 | 1 | 96.59 |
| 07/10/2026 20:08 | 1 | 96.43 |
| 07/10/2026 20:08 | 3 | 96.42 |
| 07/10/2026 20:08 | 11 | 96.49 |
| 07/10/2026 20:08 | 8 | 96.49 |
| 07/10/2026 20:08 | 17 | 96.49 |
| 07/10/2026 20:05 | 100 | 96.67 |
| 07/10/2026 20:02 | 3 | 96.47 |
| 07/10/2026 20:02 | 1 | 96.54 |
| 07/10/2026 20:02 | 16 | 96.54 |
| 07/10/2026 20:02 | 100 | 96.61 |
| 07/10/2026 20:02 | 1 | 96.59 |
| 07/10/2026 20:02 | 1 | 96.59 |
| 07/10/2026 20:02 | 4 | 96.59 |
| 07/10/2026 20:02 | 4 | 96.59 |
| 07/10/2026 20:02 | 5 | 96.59 |
| 07/10/2026 20:02 | 100 | 96.59 |
| 07/10/2026 20:01 | 6 | 96.48 |
| 07/10/2026 19:59 | 1 | 96.50 |
| 07/10/2026 19:59 | 20 | 96.48 |
| 07/10/2026 19:59 | 16 | 96.48 |
| 07/10/2026 19:59 | 4 | 96.48 |
| 07/10/2026 19:58 | 1 | 96.50 |
| 07/10/2026 19:58 | 20 | 96.51 |
| 07/10/2026 19:58 | 17 | 96.54 |
| 07/10/2026 19:58 | 15 | 96.54 |
| 07/10/2026 19:58 | 5 | 96.55 |
| 07/10/2026 19:58 | 36 | 96.57 |
| 07/10/2026 19:58 | 5 | 96.57 |
| 07/10/2026 19:58 | 1 | 96.57 |
| 07/10/2026 19:58 | 1 | 96.57 |
| 07/10/2026 19:58 | 20 | 96.58 |
| 07/10/2026 19:58 | 5 | 96.63 |
| 07/10/2026 19:58 | 8 | 96.63 |
| 07/10/2026 19:58 | 1 | 96.63 |
| 07/10/2026 19:57 | 2 | 96.63 |
| 07/10/2026 19:57 | 11 | 96.64 |
| 07/10/2026 19:57 | 10 | 96.67 |
| 07/10/2026 19:57 | 1 | 96.67 |
| 07/10/2026 19:57 | 100 | 96.68 |
| 07/10/2026 19:57 | 18 | 96.74 |
| 07/10/2026 19:57 | 1 | 96.74 |
| 07/10/2026 19:57 | 1 | 96.75 |
| 07/10/2026 19:56 | 4 | 96.76 |
| 07/10/2026 19:56 | 1 | 96.76 |
| 07/10/2026 19:54 | 1 | 96.76 |
| 07/10/2026 19:54 | 1 | 96.80 |
| 07/10/2026 19:54 | 5 | 96.80 |
| 07/10/2026 19:54 | 16 | 96.80 |
| 07/10/2026 19:54 | 84 | 96.80 |
| 07/10/2026 19:54 | 16 | 96.80 |
| 07/10/2026 19:53 | 1 | 96.80 |
| 07/10/2026 19:53 | 1 | 96.82 |
| 07/10/2026 19:53 | 6 | 96.83 |
| 07/10/2026 19:53 | 44 | 96.84 |
| 07/10/2026 19:53 | 44 | 96.84 |
| 07/10/2026 19:53 | 7 | 96.84 |
| 07/10/2026 19:53 | 10 | 96.84 |
| 07/10/2026 19:53 | 6 | 96.84 |
| 07/10/2026 19:52 | 3 | 96.85 |
| 07/10/2026 19:52 | 1 | 97.03 |
| 07/10/2026 19:52 | 16 | 96.85 |
| 07/10/2026 19:52 | 6 | 96.85 |
| 07/10/2026 19:48 | 23 | 96.87 |
| 07/10/2026 19:48 | 85 | 96.87 |
| 07/10/2026 19:48 | 92 | 96.86 |
| 07/10/2026 19:48 | 40 | 96.87 |
| 07/10/2026 19:48 | 13 | 96.87 |
| 07/10/2026 19:48 | 10 | 96.87 |
| 07/10/2026 19:48 | 26 | 96.87 |
| 07/10/2026 19:48 | 11 | 96.88 |
| 07/10/2026 19:48 | 150 | 96.89 |
| 07/10/2026 19:48 | 19 | 96.89 |
| 07/10/2026 19:48 | 5 | 96.89 |
| 07/10/2026 19:48 | 5 | 96.89 |
| 07/10/2026 19:48 | 1 | 96.89 |
| 07/10/2026 19:48 | 17 | 96.89 |
| 07/10/2026 19:46 | 100 | 97.195 |
| 07/10/2026 19:45 | 1 | 97.28 |
| 07/10/2026 19:45 | 10 | 97.28 |
| 07/10/2026 19:45 | 3 | 97.24 |
| 07/10/2026 19:42 | 5 | 97.08 |
| 07/10/2026 19:42 | 1 | 97.08 |
| 07/10/2026 19:42 | 100 | 97.08 |
| 07/10/2026 19:42 | 1 | 97.07 |
| 07/10/2026 19:42 | 5 | 96.98 |
| 07/10/2026 19:41 | 5 | 96.965 |
| 07/10/2026 19:39 | 11 | 96.98 |
| 07/10/2026 19:39 | 2 | 96.97 |
| 07/10/2026 19:39 | 4 | 96.97 |
| 07/10/2026 19:39 | 96 | 96.97 |
| 07/10/2026 19:39 | 1 | 96.96 |
| 07/10/2026 19:39 | 5 | 96.96 |
| 07/10/2026 19:39 | 1 | 96.96 |
| 07/10/2026 19:39 | 11 | 96.96 |
| 07/10/2026 19:38 | 20 | 96.82 |
| 07/10/2026 19:38 | 1 | 96.78 |
| 07/10/2026 19:37 | 150 | 96.80 |
| 07/10/2026 19:37 | 100 | 96.80 |
| 07/10/2026 19:37 | 10 | 96.865 |
| 07/10/2026 19:37 | 2 | 96.865 |
| 07/10/2026 19:35 | 100 | 96.76 |
| 07/10/2026 19:35 | 3 | 96.83 |
| 07/10/2026 19:35 | 4 | 96.82 |
| 07/10/2026 19:35 | 100 | 96.82 |
| 07/10/2026 19:35 | 3 | 96.83 |
| 07/10/2026 19:35 | 11 | 96.83 |
| 07/10/2026 19:35 | 81 | 96.83 |
| 07/10/2026 19:34 | 1 | 96.90 |
| 07/10/2026 19:33 | 1 | 96.95 |
| 07/10/2026 19:33 | 1 | 96.95 |
| 07/10/2026 19:33 | 2 | 96.885 |
| 07/10/2026 19:33 | 3 | 96.91 |
| 07/10/2026 19:33 | 12 | 96.94 |
| 07/10/2026 19:33 | 1 | 96.93 |
| 07/10/2026 19:33 | 11 | 96.93 |
| 07/10/2026 19:33 | 11 | 96.93 |
| 07/10/2026 19:33 | 2 | 96.91 |
| 07/10/2026 19:33 | 1 | 96.91 |
| 07/10/2026 19:33 | 21 | 96.91 |
| 07/10/2026 19:33 | 1 | 96.81 |
| 07/10/2026 19:33 | 3 | 96.75 |
| 07/10/2026 19:33 | 7 | 96.75 |
| 07/10/2026 19:33 | 2 | 96.75 |
| 07/10/2026 19:33 | 1 | 96.765 |
| 07/10/2026 19:33 | 16 | 96.78 |
| 07/10/2026 19:33 | 16 | 96.78 |
| 07/10/2026 19:33 | 2 | 96.78 |
| 07/10/2026 19:33 | 21 | 96.90 |
| 07/10/2026 19:33 | 10 | 96.91 |
| 07/10/2026 19:29 | 2 | 96.91 |
| 07/10/2026 19:29 | 4 | 96.91 |
| 07/10/2026 19:28 | 7 | 96.84 |
| 07/10/2026 19:28 | 7 | 96.84 |
| 07/10/2026 19:28 | 1 | 96.84 |
| 07/10/2026 19:26 | 1 | 96.84 |
| 07/10/2026 19:17 | 23 | 96.72 |
| 07/10/2026 19:08 | 13 | 96.71 |
| 07/10/2026 19:08 | 11 | 96.71 |
| 07/10/2026 19:08 | 100 | 96.69 |
| 07/10/2026 19:08 | 40 | 96.60 |
| 07/10/2026 19:08 | 12 | 96.68 |
| 07/10/2026 19:08 | 88 | 96.68 |
| 07/10/2026 19:08 | 12 | 96.68 |
| 07/10/2026 19:08 | 100 | 96.67 |
| 07/10/2026 18:59 | 25 | 96.515 |
| 07/10/2026 18:58 | 10 | 96.515 |
| 07/10/2026 18:58 | 10 | 96.515 |
| 07/10/2026 18:58 | 25 | 96.515 |
| 07/10/2026 18:58 | 10 | 96.515 |
| 07/10/2026 18:57 | 4 | 96.27 |
| 07/10/2026 18:57 | 1 | 96.28 |
| 07/10/2026 18:57 | 4 | 96.26 |
| 07/10/2026 18:55 | 1 | 96.25 |
| 07/10/2026 18:55 | 18 | 96.28 |
| 07/10/2026 18:55 | 2 | 96.28 |
| 07/10/2026 18:55 | 59 | 96.27 |
| 07/10/2026 18:55 | 26 | 96.27 |
| 07/10/2026 18:55 | 11 | 96.27 |
| 07/10/2026 18:55 | 4 | 96.27 |
| 07/10/2026 18:55 | 20 | 96.27 |
| 07/10/2026 18:55 | 20 | 96.28 |
| 07/10/2026 18:55 | 100 | 96.33 |
| 07/10/2026 18:55 | 27 | 96.29 |
| 07/10/2026 18:55 | 14 | 96.30 |
| 07/10/2026 18:55 | 110 | 96.30 |
| 07/10/2026 18:55 | 100 | 96.30 |
| 07/10/2026 18:55 | 3 | 96.39 |
| 07/10/2026 18:55 | 5 | 96.39 |
| 07/10/2026 18:55 | 3 | 96.39 |
| 07/10/2026 18:55 | 1 | 96.39 |
| 07/10/2026 18:55 | 1 | 96.39 |
| 07/10/2026 18:55 | 5 | 96.39 |
| 07/10/2026 18:55 | 61 | 96.39 |
| 07/10/2026 18:55 | 100 | 96.39 |
| 07/10/2026 18:54 | 25 | 96.43 |
| 07/10/2026 18:53 | 40 | 96.54 |
| 07/10/2026 18:53 | 5 | 96.54 |
| 07/10/2026 18:53 | 95 | 96.54 |
| 07/10/2026 18:53 | 5 | 96.54 |
| 07/10/2026 18:53 | 5 | 96.54 |
| 07/10/2026 18:53 | 510 | 96.30 |
| 07/10/2026 18:53 | 100 | 96.33 |
| 07/10/2026 18:53 | 100 | 96.34 |
| 07/10/2026 18:53 | 1 | 96.34 |
| 07/10/2026 18:53 | 100 | 96.35 |
| 07/10/2026 18:53 | 100 | 96.36 |
| 07/10/2026 18:53 | 6 | 96.36 |
| 07/10/2026 18:53 | 100 | 96.37 |
| 07/10/2026 18:53 | 90 | 96.40 |
| 07/10/2026 18:53 | 30 | 96.44 |
| 07/10/2026 18:53 | 20 | 96.455 |
| 07/10/2026 18:53 | 41 | 96.46 |
| 07/10/2026 18:53 | 41 | 96.46 |
| 07/10/2026 18:53 | 11 | 96.46 |
| 07/10/2026 18:53 | 1 | 96.47 |
| 07/10/2026 18:53 | 1 | 96.48 |
| 07/10/2026 18:53 | 1 | 96.48 |
| 07/10/2026 18:53 | 5 | 96.48 |
| 07/10/2026 18:53 | 2 | 96.48 |
| 07/10/2026 18:53 | 10 | 96.48 |
| 07/10/2026 18:52 | 61 | 96.61 |
| 07/10/2026 18:50 | 3 | 96.67 |
| 07/10/2026 18:47 | 3 | 96.72 |
| 07/10/2026 18:44 | 1 | 96.46 |
| 07/10/2026 18:44 | 19 | 96.47 |
| 07/10/2026 18:44 | 10 | 96.49 |
| 07/10/2026 18:42 | 3 | 96.48 |
| 07/10/2026 18:42 | 5 | 96.48 |
| 07/10/2026 18:42 | 12 | 96.48 |
| 07/10/2026 18:42 | 1 | 96.49 |
| 07/10/2026 18:42 | 29 | 96.49 |
| 07/10/2026 18:41 | 19 | 96.63 |
| 07/10/2026 18:41 | 2 | 96.62 |
| 07/10/2026 18:38 | 13 | 96.73 |
| 07/10/2026 18:38 | 7 | 96.675 |
| 07/10/2026 18:37 | 5 | 96.64 |
| 07/10/2026 18:37 | 83 | 96.64 |
| 07/10/2026 18:37 | 2 | 96.66 |
| 07/10/2026 18:37 | 4 | 96.675 |
| 07/10/2026 18:36 | 1 | 96.74 |
| 07/10/2026 18:36 | 1 | 96.74 |
| 07/10/2026 18:36 | 10 | 96.74 |
| 07/10/2026 18:36 | 10 | 96.72 |
| 07/10/2026 18:36 | 71 | 96.65 |
| 07/10/2026 18:36 | 18 | 96.65 |
| 07/10/2026 18:36 | 74 | 96.65 |
| 07/10/2026 18:36 | 8 | 96.65 |
| 07/10/2026 18:36 | 6 | 96.65 |
| 07/10/2026 18:36 | 2 | 96.65 |
| 07/10/2026 18:36 | 2 | 96.65 |
| 07/10/2026 18:36 | 11 | 96.65 |
| 07/10/2026 18:36 | 5 | 96.65 |
| 07/10/2026 18:36 | 39 | 96.65 |
| 07/10/2026 18:36 | 9 | 96.65 |
| 07/10/2026 18:36 | 51 | 96.65 |
| 07/10/2026 18:36 | 1 | 96.65 |
| 07/10/2026 18:35 | 20 | 96.70 |
| 07/10/2026 18:32 | 1 | 96.73 |
| 07/10/2026 18:32 | 2 | 96.73 |
| 07/10/2026 18:32 | 5 | 96.72 |
| 07/10/2026 18:27 | 20 | 96.57 |
| 07/10/2026 18:27 | 7 | 96.53 |
| 07/10/2026 18:27 | 3 | 96.53 |
| 07/10/2026 18:27 | 7 | 96.51 |
| 07/10/2026 18:26 | 50 | 96.41 |
| 07/10/2026 18:26 | 100 | 96.41 |
| 07/10/2026 18:25 | 9 | 96.44 |
| 07/10/2026 18:25 | 20 | 96.41 |
| 07/10/2026 18:25 | 5 | 96.37 |
| 07/10/2026 18:25 | 28 | 96.37 |
| 07/10/2026 18:25 | 1 | 96.37 |
| 07/10/2026 18:25 | 3 | 96.63 |
| 07/10/2026 18:24 | 3 | 96.485 |
| 07/10/2026 18:24 | 2 | 96.49 |
| 07/10/2026 18:24 | 1 | 96.51 |
| 07/10/2026 18:24 | 4 | 96.52 |
| 07/10/2026 18:24 | 1 | 96.395 |
| 07/10/2026 18:24 | 40 | 96.53 |
| 07/10/2026 18:24 | 8 | 96.53 |
| 07/10/2026 18:24 | 8 | 96.53 |
| 07/10/2026 18:23 | 25 | 96.59 |
| 07/10/2026 18:23 | 68 | 96.51 |
| 07/10/2026 18:20 | 11 | 96.57 |
| 07/10/2026 18:20 | 11 | 96.585 |
| 07/10/2026 18:20 | 30 | 96.70 |
| 07/10/2026 18:18 | 83 | 96.53 |
| 07/10/2026 18:18 | 10 | 96.53 |
| 07/10/2026 18:18 | 1 | 96.53 |
| 07/10/2026 18:17 | 100 | 96.45 |
| 07/10/2026 18:17 | 43 | 96.38 |
| 07/10/2026 18:17 | 4 | 96.38 |
| 07/10/2026 18:16 | 25 | 96.37 |
| 07/10/2026 18:16 | 10 | 96.37 |
| 07/10/2026 18:14 | 4 | 96.22 |
| 07/10/2026 18:08 | 4 | 96.155 |
| 07/10/2026 18:07 | 1 | 96.20 |
| 07/10/2026 18:07 | 3 | 96.31 |
| 07/10/2026 18:07 | 1 | 96.30 |
| 07/10/2026 18:05 | 47 | 96.37 |
| 07/10/2026 18:04 | 47 | 96.37 |
| 07/10/2026 18:02 | 2 | 96.05 |
| 07/10/2026 17:59 | 12 | 95.97 |
| 07/10/2026 17:59 | 29 | 95.95 |
| 07/10/2026 17:59 | 100 | 95.94 |
| 07/10/2026 17:59 | 1 | 95.94 |
| 07/10/2026 17:59 | 4 | 95.94 |
| 07/10/2026 17:59 | 1 | 95.94 |
| 07/10/2026 17:59 | 100 | 95.94 |
| 07/10/2026 17:54 | 2 | 95.82 |
| 07/10/2026 17:54 | 2 | 95.82 |
| 07/10/2026 17:54 | 3 | 95.82 |
| 07/10/2026 17:54 | 3 | 95.69 |
| 07/10/2026 17:52 | 10 | 95.67 |
| 07/10/2026 17:51 | 10 | 95.60 |
| 07/10/2026 17:51 | 23 | 95.70 |
| 07/10/2026 17:51 | 5 | 95.70 |
| 07/10/2026 17:50 | 1 | 95.74 |
| 07/10/2026 17:50 | 1 | 95.61 |
| 07/10/2026 17:50 | 38 | 95.63 |
| 07/10/2026 17:49 | 1 | 95.82 |
| 07/10/2026 17:47 | 1 | 95.68 |
| 07/10/2026 17:46 | 24 | 95.635 |
| 07/10/2026 17:45 | 11 | 95.60 |
| 07/10/2026 17:45 | 25 | 95.61 |
| 07/10/2026 17:45 | 25 | 95.61 |
| 07/10/2026 17:45 | 25 | 95.61 |
| 07/10/2026 17:44 | 4 | 95.66 |
| 07/10/2026 17:44 | 1 | 95.66 |
| 07/10/2026 17:42 | 11 | 95.57 |
| 07/10/2026 17:41 | 100 | 95.58 |
| 07/10/2026 17:41 | 100 | 95.58 |
| 07/10/2026 17:41 | 75 | 95.58 |
| 07/10/2026 17:41 | 20 | 95.60 |
| 07/10/2026 17:41 | 5 | 95.61 |
| 07/10/2026 17:41 | 95 | 95.61 |
| 07/10/2026 17:41 | 16 | 95.61 |
| 07/10/2026 17:41 | 10 | 95.61 |
| 07/10/2026 17:41 | 47 | 95.61 |
| 07/10/2026 17:41 | 4 | 95.61 |
| 07/10/2026 17:41 | 50 | 95.65 |
| 07/10/2026 17:41 | 100 | 95.65 |
| 07/10/2026 17:41 | 10 | 95.665 |
| 07/10/2026 17:41 | 59 | 95.73 |
| 07/10/2026 17:41 | 25 | 95.73 |
| 07/10/2026 17:41 | 16 | 95.73 |
| 07/10/2026 17:39 | 40 | 95.75 |
| 07/10/2026 17:39 | 6 | 95.72 |
| 07/10/2026 17:39 | 6 | 95.72 |
| 07/10/2026 17:39 | 88 | 95.73 |
| 07/10/2026 17:39 | 12 | 95.73 |
| 07/10/2026 17:39 | 88 | 95.73 |
| 07/10/2026 17:39 | 12 | 95.73 |
| 07/10/2026 17:39 | 19 | 95.73 |
| 07/10/2026 17:39 | 100 | 95.73 |
| 07/10/2026 17:39 | 10 | 95.73 |
| 07/10/2026 17:39 | 22 | 95.75 |
| 07/10/2026 17:39 | 22 | 95.76 |
| 07/10/2026 17:39 | 25 | 95.89 |
| 07/10/2026 17:39 | 25 | 95.89 |
| 07/10/2026 17:39 | 25 | 95.89 |
| 07/10/2026 17:39 | 25 | 95.89 |
| 07/10/2026 17:38 | 25 | 95.94 |
| 07/10/2026 17:38 | 25 | 95.94 |
| 07/10/2026 17:38 | 25 | 95.94 |
| 07/10/2026 17:38 | 25 | 95.94 |
| 07/10/2026 17:37 | 17 | 96.01 |
| 07/10/2026 17:37 | 1 | 96.01 |
| 07/10/2026 17:36 | 15 | 95.83 |
| 07/10/2026 17:36 | 25 | 95.83 |
| 07/10/2026 17:36 | 25 | 95.83 |
| 07/10/2026 17:36 | 25 | 95.83 |
| 07/10/2026 17:36 | 10 | 95.83 |
| 07/10/2026 17:36 | 15 | 95.83 |
| 07/10/2026 17:36 | 25 | 95.83 |
| 07/10/2026 17:36 | 2 | 95.86 |
| 07/10/2026 17:36 | 2 | 95.87 |
| 07/10/2026 17:36 | 6 | 95.87 |
| 07/10/2026 17:36 | 1 | 96.01 |
| 07/10/2026 17:36 | 25 | 95.96 |
| 07/10/2026 17:36 | 1 | 95.96 |
| 07/10/2026 17:36 | 6 | 95.95 |
| 07/10/2026 17:36 | 6 | 95.87 |
| 07/10/2026 17:36 | 50 | 95.88 |
| 07/10/2026 17:36 | 50 | 95.88 |
| 07/10/2026 17:36 | 50 | 95.90 |
| 07/10/2026 17:36 | 100 | 95.90 |
| 07/10/2026 17:36 | 74 | 95.93 |
| 07/10/2026 17:35 | 100 | 95.97 |
| 07/10/2026 17:35 | 3 | 95.97 |
| 07/10/2026 17:35 | 31 | 95.96 |
| 07/10/2026 17:35 | 17 | 95.95 |
| 07/10/2026 17:35 | 100 | 95.97 |
| 07/10/2026 17:35 | 5 | 96.00 |
| 07/10/2026 17:35 | 54 | 96.00 |
| 07/10/2026 17:35 | 22 | 96.00 |
| 07/10/2026 17:35 | 1 | 96.04 |
| 07/10/2026 17:35 | 50 | 96.13 |
| 07/10/2026 17:35 | 25 | 96.13 |
| 07/10/2026 17:35 | 25 | 96.13 |
| 07/10/2026 17:35 | 25 | 96.20 |
| 07/10/2026 17:35 | 25 | 96.20 |
| 07/10/2026 17:35 | 25 | 96.20 |
| 07/10/2026 17:35 | 25 | 96.20 |
| 07/10/2026 17:34 | 100 | 96.36 |
| 07/10/2026 17:33 | 25 | 96.42 |
| 07/10/2026 17:33 | 25 | 96.42 |
| 07/10/2026 17:33 | 25 | 96.42 |
| 07/10/2026 17:32 | 1 | 96.46 |
| 07/10/2026 17:32 | 1 | 96.46 |
| 07/10/2026 17:31 | 1 | 96.39 |
| 07/10/2026 17:31 | 44 | 96.425 |
| 07/10/2026 17:31 | 100 | 96.42 |
| 07/10/2026 17:31 | 11 | 96.425 |
| 07/10/2026 17:30 | 100 | 96.43 |
| 07/10/2026 17:30 | 100 | 96.42 |
| 07/10/2026 17:29 | 25 | 96.24 |
| 07/10/2026 17:29 | 25 | 96.24 |
| 07/10/2026 17:29 | 25 | 96.24 |
| 07/10/2026 17:29 | 25 | 96.24 |
| 07/10/2026 17:28 | 3 | 96.14 |
| 07/10/2026 17:28 | 9 | 96.08 |
| 07/10/2026 17:28 | 100 | 96.17 |
| 07/10/2026 17:27 | 70 | 95.97 |
| 07/10/2026 17:27 | 100 | 95.84 |
| 07/10/2026 17:25 | 25 | 96.07 |
| 07/10/2026 17:25 | 25 | 96.07 |
| 07/10/2026 17:25 | 25 | 96.07 |
| 07/10/2026 17:25 | 25 | 96.07 |
| 07/10/2026 17:25 | 75 | 96.20 |
| 07/10/2026 17:25 | 25 | 96.20 |
| 07/10/2026 17:24 | 100 | 96.12 |
| 07/10/2026 17:24 | 100 | 96.11 |
| 07/10/2026 17:24 | 100 | 96.07 |
| 07/10/2026 17:24 | 8 | 95.83 |
| 07/10/2026 17:23 | 22 | 95.81 |
| 07/10/2026 17:23 | 100 | 95.91 |
| 07/10/2026 17:21 | 100 | 95.91 |
| 07/10/2026 17:21 | 150 | 95.94 |
| 07/10/2026 17:18 | 100 | 95.91 |
| 07/10/2026 17:17 | 100 | 96.16 |
| 07/10/2026 17:17 | 10 | 96.15 |
| 07/10/2026 17:16 | 10 | 95.74 |
| 07/10/2026 17:16 | 10 | 95.52 |
| 07/10/2026 17:16 | 1 | 95.39 |
| 07/10/2026 17:16 | 20 | 95.36 |
| 07/10/2026 17:16 | 22 | 95.36 |
| 07/10/2026 17:16 | 4 | 95.36 |
| 07/10/2026 17:16 | 52 | 95.36 |
| 07/10/2026 17:16 | 30 | 95.38 |
| 07/10/2026 17:16 | 22 | 95.38 |
| 07/10/2026 17:16 | 4 | 95.39 |
| 07/10/2026 17:16 | 100 | 95.39 |
| 07/10/2026 17:16 | 10 | 95.37 |
| 07/10/2026 17:12 | 49 | 94.90 |
| 07/10/2026 17:12 | 17 | 94.90 |
| 07/10/2026 17:12 | 17 | 94.90 |
| 07/10/2026 17:12 | 17 | 94.90 |
| 07/10/2026 17:12 | 200 | 94.90 |
| 07/10/2026 17:12 | 17 | 94.93 |
| 07/10/2026 17:12 | 7 | 94.93 |
| 07/10/2026 17:12 | 17 | 94.97 |
| 07/10/2026 17:12 | 24 | 94.97 |
| 07/10/2026 17:11 | 1 | 94.72 |
| 07/10/2026 17:11 | 1 | 94.95 |
| 07/10/2026 17:10 | 100 | 95.06 |
| 07/10/2026 17:03 | 100 | 94.84 |
| 07/10/2026 17:03 | 150 | 94.83 |
| 07/10/2026 17:02 | 100 | 94.86 |
| 07/10/2026 17:02 | 10 | 94.92 |
| 07/10/2026 17:02 | 90 | 94.92 |
| 07/10/2026 17:02 | 10 | 94.91 |
| 07/10/2026 17:01 | 15 | 94.665 |
| 07/10/2026 17:00 | 5 | 94.665 |
| 07/10/2026 16:58 | 42 | 94.58 |
| 07/10/2026 16:56 | 1 | 94.715 |
| 07/10/2026 16:56 | 15 | 94.75 |
| 07/10/2026 16:56 | 85 | 94.75 |
| 07/10/2026 16:56 | 47 | 94.75 |
| 07/10/2026 16:56 | 100 | 94.72 |
| 07/10/2026 16:56 | 100 | 94.63 |
| 07/10/2026 16:56 | 47 | 94.50 |
| 07/10/2026 16:56 | 30 | 94.50 |
| 07/10/2026 16:56 | 49 | 94.62 |
| 07/10/2026 16:56 | 44 | 94.65 |
| 07/10/2026 16:56 | 44 | 94.65 |
| 07/10/2026 16:56 | 12 | 94.65 |
| 07/10/2026 16:56 | 4 | 94.65 |
| 07/10/2026 16:56 | 10 | 94.65 |
| 07/10/2026 16:56 | 86 | 94.65 |
| 07/10/2026 16:56 | 86 | 94.65 |
| 07/10/2026 16:54 | 31 | 94.87 |
| 07/10/2026 16:54 | 1 | 95.10 |
| 07/10/2026 16:53 | 1 | 95.03 |
| 07/10/2026 16:53 | 1 | 95.02 |
| 07/10/2026 16:53 | 1 | 94.99 |
| 07/10/2026 16:53 | 1 | 94.94 |
| 07/10/2026 16:53 | 1 | 94.90 |
| 07/10/2026 16:53 | 56 | 94.89 |
| 07/10/2026 16:53 | 1 | 94.71 |
| 07/10/2026 16:53 | 1 | 94.71 |
| 07/10/2026 16:53 | 1 | 94.71 |
| 07/10/2026 16:53 | 1 | 94.70 |
| 07/10/2026 16:53 | 1 | 94.80 |
| 07/10/2026 16:53 | 1 | 94.84 |
| 07/10/2026 16:53 | 1 | 94.89 |
| 07/10/2026 16:53 | 1 | 94.83 |
| 07/10/2026 16:53 | 30 | 94.995 |
| 07/10/2026 16:53 | 1 | 94.79 |
| 07/10/2026 16:53 | 1 | 94.70 |
| 07/10/2026 16:42 | 1 | 94.675 |
| 07/10/2026 16:42 | 1 | 94.675 |
| 07/10/2026 16:40 | 1 | 94.675 |
| 07/10/2026 16:40 | 150 | 94.675 |
| 07/10/2026 16:37 | 100 | 94.75 |
| 07/10/2026 16:37 | 23 | 94.855 |
| 07/10/2026 16:37 | 38 | 94.66 |
| 07/10/2026 16:37 | 38 | 94.66 |
| 07/10/2026 16:37 | 38 | 94.66 |
| 07/10/2026 16:34 | 46 | 94.33 |
| 07/10/2026 16:33 | 10 | 94.38 |
| 07/10/2026 16:33 | 1 | 94.16 |
| 07/10/2026 16:33 | 19 | 94.03 |
| 07/10/2026 16:33 | 1 | 94.03 |
| 07/10/2026 16:33 | 8 | 93.84 |
| 07/10/2026 16:33 | 4 | 93.84 |
| 07/10/2026 16:33 | 46 | 93.84 |
| 07/10/2026 16:33 | 152 | 93.84 |
| 07/10/2026 16:33 | 9 | 93.84 |
| 07/10/2026 16:33 | 100 | 93.83 |
| 07/10/2026 16:33 | 98 | 93.83 |
| 07/10/2026 16:33 | 100 | 93.83 |
| 07/10/2026 16:33 | 32 | 93.83 |
| 07/10/2026 16:33 | 6 | 93.84 |
| 07/10/2026 16:33 | 9 | 93.58 |
| 07/10/2026 16:33 | 25 | 93.855 |
| 07/10/2026 16:33 | 10 | 93.88 |
| 07/10/2026 16:33 | 6 | 93.88 |
| 07/10/2026 16:33 | 10 | 93.99 |
| 07/10/2026 16:33 | 10 | 94.07 |
| 07/10/2026 16:33 | 11 | 94.14 |
| 07/10/2026 16:33 | 1 | 94.14 |
| 07/10/2026 16:33 | 6 | 94.14 |
| 07/10/2026 16:33 | 8 | 94.27 |
| 07/10/2026 16:33 | 65 | 94.27 |
| 07/10/2026 16:33 | 10 | 94.15 |
| 07/10/2026 16:33 | 100 | 94.16 |
| 07/10/2026 16:33 | 25 | 94.17 |
| 07/10/2026 16:32 | 11 | 94.66 |
| 07/10/2026 16:32 | 6 | 94.71 |
| 07/10/2026 16:32 | 1 | 94.81 |
| 07/10/2026 16:32 | 1 | 94.82 |
| 07/10/2026 16:32 | 1 | 94.82 |
| 07/10/2026 16:32 | 6 | 94.90 |
| 07/10/2026 16:32 | 94 | 94.90 |
| 07/10/2026 16:32 | 6 | 94.91 |
| 07/10/2026 16:32 | 1 | 94.95 |
| 07/10/2026 16:32 | 75 | 95.31 |
| 07/10/2026 16:32 | 25 | 95.31 |
| 07/10/2026 16:32 | 25 | 95.31 |
| 07/10/2026 16:32 | 25 | 95.31 |
| 07/10/2026 16:32 | 100 | 95.46 |
| 07/10/2026 16:29 | 6 | 95.30 |
| 07/10/2026 16:29 | 1 | 95.25 |
| 07/10/2026 16:29 | 1 | 95.25 |
| 07/10/2026 16:29 | 1 | 95.25 |
| 07/10/2026 16:29 | 1 | 95.36 |
| 07/10/2026 16:29 | 1 | 95.395 |
| 07/10/2026 16:29 | 1 | 95.48 |
| 07/10/2026 16:28 | 1 | 95.46 |
| 07/10/2026 16:28 | 1 | 95.35 |
| 07/10/2026 16:28 | 1 | 95.35 |
| 07/10/2026 16:28 | 1 | 95.50 |
| 07/10/2026 16:28 | 1 | 95.25 |
| 07/10/2026 16:28 | 1 | 95.305 |
| 07/10/2026 16:28 | 1 | 95.305 |
| 07/10/2026 16:28 | 1 | 95.29 |
| 07/10/2026 16:28 | 3 | 95.25 |
| 07/10/2026 16:28 | 1 | 95.23 |
| 07/10/2026 16:28 | 1 | 95.31 |
| 07/10/2026 16:28 | 6 | 95.25 |
| 07/10/2026 16:28 | 6 | 95.36 |
| 07/10/2026 16:28 | 1 | 95.25 |
| 07/10/2026 16:28 | 1 | 95.25 |
| 07/10/2026 16:28 | 1 | 95.40 |
| 07/10/2026 16:28 | 1 | 95.45 |
| 07/10/2026 16:28 | 1 | 95.40 |
| 07/10/2026 16:28 | 1 | 95.42 |
| 07/10/2026 16:28 | 1 | 95.20 |
| 07/10/2026 16:28 | 1 | 95.20 |
| 07/10/2026 16:28 | 1 | 95.20 |
| 07/10/2026 16:28 | 1 | 95.265 |
| 07/10/2026 16:28 | 1 | 95.265 |
| 07/10/2026 16:28 | 1 | 95.34 |
| 07/10/2026 16:28 | 1 | 95.31 |
| 07/10/2026 16:28 | 1 | 95.31 |
| 07/10/2026 16:28 | 1 | 95.31 |
| 07/10/2026 16:27 | 104 | 95.30 |
| 07/10/2026 16:27 | 1 | 95.35 |
| 07/10/2026 16:27 | 1 | 95.35 |
| 07/10/2026 16:27 | 1 | 95.30 |
| 07/10/2026 16:27 | 1 | 95.36 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.15 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.18 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.14 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.05 |
| 07/10/2026 16:27 | 1 | 95.06 |
| 07/10/2026 16:27 | 1 | 95.06 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.08 |
| 07/10/2026 16:27 | 1 | 95.06 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.03 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.05 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.04 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.06 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.06 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.13 |
| 07/10/2026 16:27 | 1 | 95.15 |
| 07/10/2026 16:27 | 1 | 95.16 |
| 07/10/2026 16:27 | 1 | 95.16 |
| 07/10/2026 16:27 | 1 | 95.11 |
| 07/10/2026 16:27 | 1 | 95.12 |
| 07/10/2026 16:27 | 1 | 95.12 |
| 07/10/2026 16:27 | 10 | 95.14 |
| 07/10/2026 16:27 | 33 | 95.14 |
| 07/10/2026 16:27 | 1 | 95.12 |
| 07/10/2026 16:27 | 100 | 95.00 |
| 07/10/2026 16:27 | 99 | 95.00 |
| 07/10/2026 16:27 | 1 | 95.00 |
| 07/10/2026 16:26 | 10 | 94.95 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 95.08 |
| 07/10/2026 16:26 | 1 | 95.06 |
| 07/10/2026 16:26 | 1 | 95.04 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 95.01 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 95.10 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 95.04 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 95.04 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 95.04 |
| 07/10/2026 16:26 | 10 | 94.89 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 95.12 |
| 07/10/2026 16:26 | 1 | 95.12 |
| 07/10/2026 16:26 | 1 | 95.12 |
| 07/10/2026 16:26 | 1 | 95.13 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 94.995 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 95.08 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 95.13 |
| 07/10/2026 16:26 | 1 | 94.95 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 1 | 94.66 |
| 07/10/2026 16:26 | 1 | 94.67 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 1 | 94.61 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 1 | 94.69 |
| 07/10/2026 16:26 | 1 | 94.66 |
| 07/10/2026 16:26 | 10 | 94.75 |
| 07/10/2026 16:26 | 1 | 94.85 |
| 07/10/2026 16:26 | 1 | 94.85 |
| 07/10/2026 16:26 | 1 | 94.85 |
| 07/10/2026 16:26 | 1 | 95.00 |
| 07/10/2026 16:26 | 1 | 95.00 |
| 07/10/2026 16:26 | 1 | 95.01 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 1 | 95.08 |
| 07/10/2026 16:26 | 1 | 95.08 |
| 07/10/2026 16:26 | 1 | 95.07 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 10 | 94.90 |
| 07/10/2026 16:26 | 1 | 94.90 |
| 07/10/2026 16:26 | 75 | 94.91 |
| 07/10/2026 16:26 | 12 | 94.91 |
| 07/10/2026 16:26 | 1 | 94.91 |
| 07/10/2026 16:26 | 12 | 94.91 |
| 07/10/2026 16:26 | 1 | 95.12 |
| 07/10/2026 16:26 | 1 | 95.13 |
| 07/10/2026 16:26 | 1 | 95.30 |
| 07/10/2026 16:26 | 1 | 95.12 |
| 07/10/2026 16:26 | 1 | 95.06 |
| 07/10/2026 16:26 | 1 | 95.05 |
| 07/10/2026 16:26 | 1 | 95.00 |
| 07/10/2026 16:26 | 1 | 95.02 |
| 07/10/2026 16:26 | 1 | 94.92 |
| 07/10/2026 16:26 | 1 | 94.85 |
| 07/10/2026 16:26 | 10 | 94.85 |
| 07/10/2026 16:26 | 10 | 94.85 |
| 07/10/2026 16:26 | 99 | 94.85 |
| 07/10/2026 16:26 | 1 | 94.85 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 1 | 94.99 |
| 07/10/2026 16:26 | 2 | 94.84 |
| 07/10/2026 16:26 | 1 | 94.66 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 1 | 94.66 |
| 07/10/2026 16:26 | 1 | 94.66 |
| 07/10/2026 16:26 | 1 | 94.65 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 60 | 94.69 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 12 | 94.68 |
| 07/10/2026 16:26 | 1 | 94.58 |
| 07/10/2026 16:26 | 1 | 94.58 |
| 07/10/2026 16:26 | 1 | 94.58 |
| 07/10/2026 16:26 | 1 | 94.65 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 1 | 94.625 |
| 07/10/2026 16:26 | 1 | 94.75 |
| 07/10/2026 16:26 | 1 | 94.92 |
| 07/10/2026 16:26 | 1 | 94.92 |
| 07/10/2026 16:26 | 1 | 94.92 |
| 07/10/2026 16:26 | 1 | 94.92 |
| 07/10/2026 16:26 | 1 | 94.895 |
| 07/10/2026 16:25 | 1 | 94.395 |
| 07/10/2026 16:25 | 1 | 94.50 |
| 07/10/2026 16:25 | 1 | 94.395 |
| 07/10/2026 16:25 | 1 | 94.50 |
| 07/10/2026 16:25 | 1 | 94.39 |
| 07/10/2026 16:25 | 1 | 94.50 |
| 07/10/2026 16:25 | 1 | 94.395 |
| 07/10/2026 16:25 | 1 | 94.50 |
| 07/10/2026 16:25 | 1 | 94.415 |
| 07/10/2026 16:25 | 1 | 94.40 |
| 07/10/2026 16:25 | 1 | 94.415 |
| 07/10/2026 16:25 | 1 | 94.43 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.415 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.46 |
| 07/10/2026 16:25 | 1 | 94.55 |
| 07/10/2026 16:25 | 1 | 94.47 |
| 07/10/2026 16:25 | 1 | 94.55 |
| 07/10/2026 16:25 | 1 | 94.37 |
| 07/10/2026 16:25 | 1 | 94.55 |
| 07/10/2026 16:25 | 1 | 94.36 |
| 07/10/2026 16:25 | 1 | 94.55 |
| 07/10/2026 16:25 | 25 | 94.49 |
| 07/10/2026 16:25 | 92 | 94.60 |
| 07/10/2026 16:25 | 100 | 94.58 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.54 |
| 07/10/2026 16:25 | 1 | 94.315 |
| 07/10/2026 16:25 | 1 | 94.33 |
| 07/10/2026 16:25 | 1 | 94.36 |
| 07/10/2026 16:25 | 1 | 94.28 |
| 07/10/2026 16:25 | 1 | 94.41 |
| 07/10/2026 16:25 | 100 | 94.45 |
| 07/10/2026 16:25 | 1 | 94.285 |
| 07/10/2026 16:25 | 1 | 94.285 |
| 07/10/2026 16:25 | 1 | 94.285 |
| 07/10/2026 16:25 | 1 | 94.325 |
| 07/10/2026 16:25 | 6 | 94.45 |
| 07/10/2026 16:25 | 25 | 94.48 |
| 07/10/2026 16:25 | 1 | 94.50 |
| 07/10/2026 16:25 | 6 | 94.51 |
| 07/10/2026 16:25 | 47 | 94.54 |
| 07/10/2026 16:25 | 6 | 94.55 |
| 07/10/2026 16:25 | 11 | 94.56 |
| 07/10/2026 16:25 | 52 | 94.56 |
| 07/10/2026 16:25 | 37 | 94.56 |
| 07/10/2026 16:25 | 1 | 94.65 |
| 07/10/2026 16:25 | 1 | 94.65 |
| 07/10/2026 16:25 | 1 | 94.79 |
| 07/10/2026 16:25 | 1 | 94.79 |
| 07/10/2026 16:25 | 1 | 94.81 |
| 07/10/2026 16:25 | 1 | 94.65 |
| 07/10/2026 16:25 | 1 | 94.65 |
| 07/10/2026 16:25 | 1 | 94.65 |
| 07/10/2026 16:25 | 1 | 94.84 |
| 07/10/2026 16:25 | 1 | 94.82 |
| 07/10/2026 16:24 | 1 | 94.74 |
| 07/10/2026 16:24 | 1 | 94.70 |
| 07/10/2026 16:24 | 1 | 94.77 |
| 07/10/2026 16:24 | 99 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 6 | 94.61 |
| 07/10/2026 16:24 | 1 | 94.76 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.76 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.76 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.85 |
| 07/10/2026 16:24 | 10 | 94.65 |
| 07/10/2026 16:24 | 2 | 94.65 |
| 07/10/2026 16:24 | 1 | 94.80 |
| 07/10/2026 16:24 | 1 | 94.94 |
| 07/10/2026 16:24 | 1 | 94.95 |
| 07/10/2026 16:24 | 1 | 95.10 |
| 07/10/2026 16:24 | 100 | 94.90 |
| 07/10/2026 16:24 | 53 | 94.90 |
| 07/10/2026 16:24 | 1 | 94.89 |
| 07/10/2026 16:24 | 1 | 94.80 |
| 07/10/2026 16:24 | 1 | 94.81 |
| 07/10/2026 16:24 | 1 | 94.81 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.89 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:24 | 1 | 94.82 |
| 07/10/2026 16:24 | 1 | 94.75 |
| 07/10/2026 16:23 | 1 | 94.93 |
| 07/10/2026 16:23 | 1 | 94.91 |
| 07/10/2026 16:23 | 1 | 94.88 |
| 07/10/2026 16:23 | 1 | 94.88 |
| 07/10/2026 16:23 | 1 | 94.88 |
| 07/10/2026 16:23 | 1 | 95.00 |
| 07/10/2026 16:23 | 3 | 94.85 |
| 07/10/2026 16:23 | 2 | 94.71 |
| 07/10/2026 16:23 | 25 | 94.71 |
| 07/10/2026 16:23 | 1 | 94.71 |
| 07/10/2026 16:23 | 1 | 94.71 |
| 07/10/2026 16:23 | 1 | 94.71 |
| 07/10/2026 16:23 | 1 | 94.655 |
| 07/10/2026 16:23 | 1 | 94.34 |
| 07/10/2026 16:23 | 1 | 94.40 |
| 07/10/2026 16:23 | 1 | 94.40 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.26 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.28 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.28 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.21 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.28 |
| 07/10/2026 16:23 | 3 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.35 |
| 07/10/2026 16:23 | 1 | 94.21 |
| 07/10/2026 16:23 | 1 | 94.21 |
| 07/10/2026 16:23 | 1 | 94.21 |
| 07/10/2026 16:23 | 1 | 94.34 |
| 07/10/2026 16:23 | 116 | 94.25 |
| 07/10/2026 16:23 | 139 | 94.30 |
| 07/10/2026 16:23 | 1 | 94.22 |
| 07/10/2026 16:23 | 1 | 94.23 |
| 07/10/2026 16:23 | 1 | 94.23 |
| 07/10/2026 16:23 | 1 | 94.22 |
| 07/10/2026 16:23 | 1 | 94.23 |
| 07/10/2026 16:23 | 1 | 94.23 |
| 07/10/2026 16:23 | 1 | 94.22 |
| 07/10/2026 16:23 | 1 | 94.23 |
| 07/10/2026 16:23 | 1 | 94.23 |
| 07/10/2026 16:23 | 10 | 94.34 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:23 | 1 | 94.59 |
| 07/10/2026 16:22 | 1 | 94.32 |
| 07/10/2026 16:22 | 1 | 94.42 |
| 07/10/2026 16:22 | 1 | 94.23 |
| 07/10/2026 16:22 | 1 | 94.42 |
| 07/10/2026 16:22 | 1 | 94.50 |
| 07/10/2026 16:22 | 6 | 94.50 |
| 07/10/2026 16:22 | 4 | 94.50 |
| 07/10/2026 16:22 | 1 | 94.50 |
| 07/10/2026 16:22 | 1 | 94.50 |
| 07/10/2026 16:22 | 1 | 94.50 |
| 07/10/2026 16:22 | 7 | 94.49 |
| 07/10/2026 16:22 | 1 | 94.22 |
| 07/10/2026 16:22 | 1 | 94.21 |
| 07/10/2026 16:22 | 1 | 94.28 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.40 |
| 07/10/2026 16:22 | 60 | 94.28 |
| 07/10/2026 16:22 | 1 | 94.125 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.10 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.10 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.15 |
| 07/10/2026 16:22 | 1 | 94.09 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.125 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.30 |
| 07/10/2026 16:22 | 1 | 94.06 |
| 07/10/2026 16:22 | 1 | 94.09 |
| 07/10/2026 16:22 | 1 | 94.20 |
| 07/10/2026 16:22 | 1 | 94.20 |
| 07/10/2026 16:22 | 1 | 94.20 |
| 07/10/2026 16:22 | 10 | 94.20 |
| 07/10/2026 16:22 | 1 | 94.20 |
| 07/10/2026 16:22 | 1 | 94.20 |
| 07/10/2026 16:22 | 1 | 93.93 |
| 07/10/2026 16:22 | 1 | 93.96 |
| 07/10/2026 16:22 | 1 | 93.92 |
| 07/10/2026 16:22 | 1 | 93.92 |
| 07/10/2026 16:22 | 1 | 93.86 |
| 07/10/2026 16:22 | 5 | 93.86 |
| 07/10/2026 16:22 | 1 | 94.00 |
| 07/10/2026 16:21 | 1 | 93.98 |
| 07/10/2026 16:21 | 1 | 94.00 |
| 07/10/2026 16:21 | 1 | 93.88 |
| 07/10/2026 16:21 | 1 | 94.00 |
| 07/10/2026 16:21 | 1 | 93.88 |
| 07/10/2026 16:21 | 1 | 94.00 |
| 07/10/2026 16:21 | 1 | 94.00 |
| 07/10/2026 16:21 | 5 | 93.86 |
| 07/10/2026 16:21 | 1 | 93.85 |
| 07/10/2026 16:21 | 1 | 93.86 |
| 07/10/2026 16:21 | 6 | 93.86 |
| 07/10/2026 16:21 | 1 | 93.86 |
| 07/10/2026 16:21 | 6 | 93.86 |
| 07/10/2026 16:21 | 6 | 93.87 |
| 07/10/2026 16:21 | 6 | 93.87 |
| 07/10/2026 16:21 | 88 | 93.87 |
| 07/10/2026 16:21 | 25 | 93.98 |
| 07/10/2026 16:21 | 1 | 93.88 |
| 07/10/2026 16:21 | 25 | 93.97 |
| 07/10/2026 16:21 | 65 | 93.88 |
| 07/10/2026 16:21 | 1 | 93.89 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 1 | 93.90 |
| 07/10/2026 16:21 | 1 | 94.05 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 1 | 93.88 |
| 07/10/2026 16:21 | 1 | 94.05 |
| 07/10/2026 16:21 | 1 | 93.88 |
| 07/10/2026 16:21 | 1 | 93.89 |
| 07/10/2026 16:21 | 25 | 93.93 |
| 07/10/2026 16:21 | 25 | 93.93 |
| 07/10/2026 16:21 | 1 | 93.89 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 25 | 94.00 |
| 07/10/2026 16:21 | 53 | 93.97 |
| 07/10/2026 16:21 | 43 | 94.04 |
| 07/10/2026 16:21 | 57 | 94.04 |
| 07/10/2026 16:21 | 1 | 94.20 |
| 07/10/2026 16:21 | 1 | 94.20 |
| 07/10/2026 16:21 | 1 | 94.20 |
| 07/10/2026 16:21 | 1 | 94.20 |
| 07/10/2026 16:21 | 10 | 94.00 |
| 07/10/2026 16:21 | 1 | 93.93 |
| 07/10/2026 16:21 | 1 | 93.90 |
| 07/10/2026 16:21 | 1 | 93.90 |
| 07/10/2026 16:21 | 1 | 93.90 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 1 | 93.91 |
| 07/10/2026 16:21 | 1 | 94.14 |
| 07/10/2026 16:21 | 1 | 93.97 |
| 07/10/2026 16:21 | 1 | 94.23 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 10 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.045 |
| 07/10/2026 16:20 | 1 | 94.045 |
| 07/10/2026 16:20 | 1 | 94.045 |
| 07/10/2026 16:20 | 1 | 93.97 |
| 07/10/2026 16:20 | 1 | 94.095 |
| 07/10/2026 16:20 | 1 | 93.97 |
| 07/10/2026 16:20 | 1 | 94.095 |
| 07/10/2026 16:20 | 1 | 94.095 |
| 07/10/2026 16:20 | 1 | 94.06 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.05 |
| 07/10/2026 16:20 | 1 | 94.10 |
| 07/10/2026 16:20 | 1 | 94.10 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 94.16 |
| 07/10/2026 16:20 | 1 | 94.16 |
| 07/10/2026 16:20 | 1 | 94.20 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 94.20 |
| 07/10/2026 16:20 | 1 | 94.10 |
| 07/10/2026 16:20 | 1 | 94.10 |
| 07/10/2026 16:20 | 1 | 94.20 |
| 07/10/2026 16:20 | 1 | 94.01 |
| 07/10/2026 16:20 | 1 | 94.02 |
| 07/10/2026 16:20 | 1 | 94.01 |
| 07/10/2026 16:20 | 6 | 94.13 |
| 07/10/2026 16:20 | 1 | 94.00 |
| 07/10/2026 16:20 | 57 | 94.18 |
| 07/10/2026 16:20 | 56 | 94.10 |
| 07/10/2026 16:20 | 44 | 94.10 |
| 07/10/2026 16:20 | 16 | 94.11 |
| 07/10/2026 16:20 | 22 | 94.11 |
| 07/10/2026 16:20 | 38 | 94.12 |
| 07/10/2026 16:20 | 1 | 94.07 |
| 07/10/2026 16:20 | 1 | 94.34 |
| 07/10/2026 16:20 | 1 | 94.34 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 1 | 94.07 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 97 | 94.34 |
| 07/10/2026 16:20 | 1 | 94.34 |
| 07/10/2026 16:20 | 1 | 94.00 |
| 07/10/2026 16:20 | 1 | 94.34 |
| 07/10/2026 16:20 | 1 | 94.34 |
| 07/10/2026 16:20 | 1 | 94.25 |
| 07/10/2026 16:20 | 7 | 94.24 |
| 07/10/2026 16:20 | 93 | 94.24 |
| 07/10/2026 16:20 | 7 | 94.23 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 94.15 |
| 07/10/2026 16:20 | 1 | 93.95 |
| 07/10/2026 16:20 | 1 | 93.875 |
| 07/10/2026 16:19 | 1 | 94.03 |
| 07/10/2026 16:19 | 1 | 93.99 |
| 07/10/2026 16:19 | 1 | 93.93 |
| 07/10/2026 16:19 | 1 | 93.95 |
| 07/10/2026 16:19 | 1 | 93.99 |
| 07/10/2026 16:19 | 1 | 93.91 |
| 07/10/2026 16:19 | 1 | 93.95 |
| 07/10/2026 16:19 | 1 | 93.95 |
| 07/10/2026 16:19 | 1 | 93.87 |
| 07/10/2026 16:19 | 1 | 93.90 |
| 07/10/2026 16:19 | 1 | 93.95 |
| 07/10/2026 16:19 | 1 | 94.01 |
| 07/10/2026 16:19 | 1 | 94.02 |
| 07/10/2026 16:19 | 1 | 94.01 |
| 07/10/2026 16:19 | 1 | 94.00 |
| 07/10/2026 16:19 | 1 | 94.02 |
| 07/10/2026 16:19 | 2 | 94.45 |
| 07/10/2026 16:18 | 6 | 94.20 |
| 07/10/2026 16:18 | 11 | 94.21 |
| 07/10/2026 16:18 | 16 | 94.25 |
| 07/10/2026 16:18 | 3 | 94.25 |
| 07/10/2026 16:18 | 1 | 94.25 |
| 07/10/2026 16:18 | 20 | 94.25 |
| 07/10/2026 16:18 | 100 | 94.29 |
| 07/10/2026 16:18 | 1 | 94.35 |
| 07/10/2026 16:18 | 1 | 94.35 |
| 07/10/2026 16:18 | 1 | 94.35 |
| 07/10/2026 16:18 | 1 | 94.35 |
| 07/10/2026 16:18 | 1 | 94.35 |
| 07/10/2026 16:18 | 40 | 94.35 |
| 07/10/2026 16:18 | 1 | 94.35 |
| 07/10/2026 16:18 | 1 | 94.61 |
| 07/10/2026 16:18 | 1 | 94.61 |
| 07/10/2026 16:18 | 1 | 94.61 |
| 07/10/2026 16:18 | 1 | 94.61 |
| 07/10/2026 16:18 | 1 | 94.68 |
| 07/10/2026 16:18 | 1 | 94.76 |
| 07/10/2026 16:18 | 100 | 94.30 |
| 07/10/2026 16:18 | 1 | 94.45 |
| 07/10/2026 16:18 | 1 | 94.45 |
| 07/10/2026 16:18 | 1 | 94.45 |
| 07/10/2026 16:18 | 6 | 94.57 |
| 07/10/2026 16:18 | 94 | 94.57 |
| 07/10/2026 16:18 | 1 | 94.77 |
| 07/10/2026 16:18 | 1 | 94.73 |
| 07/10/2026 16:18 | 1 | 94.67 |
| 07/10/2026 16:18 | 5 | 94.36 |
| 07/10/2026 16:18 | 1 | 94.43 |
| 07/10/2026 16:18 | 1 | 94.56 |
| 07/10/2026 16:18 | 1 | 94.56 |
| 07/10/2026 16:18 | 1 | 94.56 |
| 07/10/2026 16:18 | 1 | 94.56 |
| 07/10/2026 16:18 | 73 | 94.57 |
| 07/10/2026 16:18 | 76 | 94.57 |
| 07/10/2026 16:18 | 1 | 94.57 |
| 07/10/2026 16:18 | 1 | 94.78 |
| 07/10/2026 16:18 | 1 | 94.78 |
| 07/10/2026 16:18 | 1 | 94.78 |
| 07/10/2026 16:18 | 1 | 94.78 |
| 07/10/2026 16:18 | 25 | 94.57 |
| 07/10/2026 16:18 | 6 | 94.51 |
| 07/10/2026 16:18 | 6 | 94.51 |
| 07/10/2026 16:18 | 1 | 94.74 |
| 07/10/2026 16:18 | 1 | 94.75 |
| 07/10/2026 16:18 | 1 | 94.75 |
| 07/10/2026 16:18 | 1 | 94.63 |
| 07/10/2026 16:18 | 1 | 94.70 |
| 07/10/2026 16:18 | 1 | 94.70 |
| 07/10/2026 16:18 | 56 | 94.46 |
| 07/10/2026 16:18 | 1 | 94.55 |
| 07/10/2026 16:18 | 1 | 94.55 |
| 07/10/2026 16:18 | 1 | 94.73 |
| 07/10/2026 16:18 | 1 | 94.73 |
| 07/10/2026 16:18 | 1 | 94.55 |
| 07/10/2026 16:18 | 1 | 94.73 |
| 07/10/2026 16:18 | 1 | 94.78 |
| 07/10/2026 16:18 | 1 | 94.55 |
| 07/10/2026 16:17 | 68 | 94.55 |
| 07/10/2026 16:17 | 32 | 94.55 |
| 07/10/2026 16:17 | 1 | 94.41 |
| 07/10/2026 16:17 | 185 | 94.55 |
| 07/10/2026 16:17 | 504 | 94.55 |
| 07/10/2026 16:17 | 152 | 94.55 |
| 07/10/2026 16:17 | 100 | 94.54 |
| 07/10/2026 16:17 | 100 | 94.55 |
| 07/10/2026 16:17 | 100 | 94.45 |
| 07/10/2026 16:17 | 59 | 94.55 |
| 07/10/2026 16:17 | 36 | 94.41 |
| 07/10/2026 16:17 | 1 | 94.61 |
| 07/10/2026 16:17 | 1 | 94.71 |
| 07/10/2026 16:17 | 1 | 94.78 |
| 07/10/2026 16:17 | 1 | 94.70 |
| 07/10/2026 16:17 | 1 | 94.675 |
| 07/10/2026 16:17 | 1 | 94.68 |
| 07/10/2026 16:17 | 1 | 94.48 |
| 07/10/2026 16:17 | 4 | 94.36 |
| 07/10/2026 16:17 | 1 | 94.745 |
| 07/10/2026 16:17 | 1 | 94.72 |
| 07/10/2026 16:17 | 1 | 94.71 |
| 07/10/2026 16:17 | 20 | 94.50 |
| 07/10/2026 16:17 | 2 | 94.30 |
| 07/10/2026 16:17 | 100 | 94.31 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.58 |
| 07/10/2026 16:17 | 20 | 94.49 |
| 07/10/2026 16:17 | 5 | 94.59 |
| 07/10/2026 16:17 | 100 | 94.59 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.28 |
| 07/10/2026 16:17 | 1 | 94.29 |
| 07/10/2026 16:17 | 1 | 94.34 |
| 07/10/2026 16:17 | 1 | 94.25 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.40 |
| 07/10/2026 16:17 | 1 | 94.71 |
| 07/10/2026 16:17 | 1 | 94.70 |
| 07/10/2026 16:17 | 1 | 94.86 |
| 07/10/2026 16:17 | 1 | 94.90 |
| 07/10/2026 16:17 | 1 | 94.655 |
| 07/10/2026 16:17 | 1 | 94.72 |
| 07/10/2026 16:17 | 1 | 94.65 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.92 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.90 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.95 |
| 07/10/2026 16:17 | 24 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.58 |
| 07/10/2026 16:17 | 1 | 94.50 |
| 07/10/2026 16:17 | 61 | 94.69 |
| 07/10/2026 16:17 | 39 | 94.69 |
| 07/10/2026 16:17 | 61 | 94.68 |
| 07/10/2026 16:17 | 25 | 94.68 |
| 07/10/2026 16:17 | 14 | 94.68 |
| 07/10/2026 16:17 | 86 | 94.68 |
| 07/10/2026 16:17 | 100 | 94.68 |
| 07/10/2026 16:17 | 1 | 94.50 |
| 07/10/2026 16:17 | 100 | 94.60 |
| 07/10/2026 16:17 | 400 | 94.60 |
| 07/10/2026 16:17 | 100 | 94.59 |
| 07/10/2026 16:17 | 1 | 94.28 |
| 07/10/2026 16:17 | 1 | 94.39 |
| 07/10/2026 16:17 | 1 | 94.29 |
| 07/10/2026 16:17 | 1 | 94.39 |
| 07/10/2026 16:16 | 4 | 94.31 |
| 07/10/2026 16:16 | 1 | 94.19 |
| 07/10/2026 16:16 | 1 | 94.22 |
| 07/10/2026 16:16 | 1 | 94.22 |
| 07/10/2026 16:16 | 1 | 94.22 |
| 07/10/2026 16:16 | 1 | 94.275 |
| 07/10/2026 16:16 | 1 | 94.17 |
| 07/10/2026 16:16 | 1 | 94.13 |
| 07/10/2026 16:16 | 1 | 94.30 |
| 07/10/2026 16:16 | 1 | 94.30 |
| 07/10/2026 16:16 | 1 | 94.30 |
| 07/10/2026 16:16 | 1 | 94.30 |
| 07/10/2026 16:16 | 3 | 94.40 |
| 07/10/2026 16:16 | 2 | 94.40 |
| 07/10/2026 16:16 | 21 | 94.40 |
| 07/10/2026 16:16 | 10 | 94.40 |
| 07/10/2026 16:16 | 10 | 94.50 |
| 07/10/2026 16:16 | 2 | 94.50 |
| 07/10/2026 16:16 | 23 | 94.50 |
| 07/10/2026 16:16 | 10 | 94.40 |
| 07/10/2026 16:16 | 100 | 94.41 |
| 07/10/2026 16:16 | 2 | 94.50 |
| 07/10/2026 16:16 | 20 | 94.60 |
| 07/10/2026 16:16 | 1 | 94.74 |
| 07/10/2026 16:16 | 1 | 94.70 |
| 07/10/2026 16:16 | 1 | 94.74 |
| 07/10/2026 16:16 | 1 | 94.74 |
| 07/10/2026 16:16 | 1 | 94.76 |
| 07/10/2026 16:16 | 1 | 94.70 |
| 07/10/2026 16:16 | 99 | 94.60 |
| 07/10/2026 16:16 | 1 | 94.60 |
| 07/10/2026 16:16 | 1 | 94.60 |
| 07/10/2026 16:14 | 40 | 94.46 |
| 07/10/2026 16:08 | 2 | 94.39 |
| 07/10/2026 16:08 | 17 | 94.43 |
| 07/10/2026 16:08 | 105 | 94.47 |
| 07/10/2026 16:08 | 77 | 94.47 |
| 07/10/2026 16:08 | 18 | 94.47 |
| 07/10/2026 16:08 | 10 | 94.47 |
| 07/10/2026 16:08 | 100 | 94.47 |
| 07/10/2026 16:08 | 100 | 94.48 |
| 07/10/2026 16:08 | 100 | 94.48 |
| 07/10/2026 16:06 | 1 | 94.55 |
| 07/10/2026 16:06 | 1 | 94.55 |
| 07/10/2026 16:06 | 1 | 94.57 |
| 07/10/2026 16:06 | 1 | 94.80 |
| 07/10/2026 16:06 | 1 | 94.82 |
| 07/10/2026 16:06 | 1 | 94.85 |
| 07/10/2026 16:06 | 1 | 94.85 |
| 07/10/2026 16:06 | 1 | 94.53 |
| 07/10/2026 16:06 | 1 | 94.60 |
| 07/10/2026 16:06 | 1 | 94.51 |
| 07/10/2026 16:06 | 1 | 94.60 |
| 07/10/2026 16:06 | 1 | 94.63 |
| 07/10/2026 16:06 | 1 | 94.63 |
| 07/10/2026 16:06 | 1 | 94.65 |
| 07/10/2026 16:06 | 1 | 94.72 |
| 07/10/2026 16:06 | 2 | 94.85 |
| 07/10/2026 16:06 | 15 | 94.85 |
| 07/10/2026 16:06 | 22 | 94.85 |
| 07/10/2026 16:06 | 7 | 94.85 |
| 07/10/2026 16:06 | 10 | 94.67 |
| 07/10/2026 16:06 | 29 | 94.67 |
| 07/10/2026 16:06 | 1 | 94.85 |
| 07/10/2026 16:06 | 25 | 94.67 |
| 07/10/2026 16:06 | 25 | 94.67 |
| 07/10/2026 16:06 | 1 | 94.55 |
| 07/10/2026 16:06 | 99 | 94.56 |
| 07/10/2026 16:06 | 1 | 94.56 |
| 07/10/2026 16:06 | 1 | 94.80 |
| 07/10/2026 16:06 | 1 | 94.80 |
| 07/10/2026 16:06 | 150 | 94.61 |
| 07/10/2026 15:59 | 1 | 94.48 |
| 07/10/2026 15:59 | 30 | 94.29 |
| 07/10/2026 15:59 | 1 | 94.35 |
| 07/10/2026 15:58 | 15 | 94.01 |
| 07/10/2026 15:58 | 25 | 94.01 |
| 07/10/2026 15:58 | 2 | 94.01 |
| 07/10/2026 15:58 | 7 | 94.01 |
| 07/10/2026 15:58 | 6 | 94.01 |
| 07/10/2026 15:58 | 7 | 94.01 |
| 07/10/2026 15:58 | 60 | 93.895 |
| 07/10/2026 15:57 | 10 | 93.84 |
| 07/10/2026 15:57 | 20 | 94.01 |
| 07/10/2026 15:57 | 20 | 94.01 |
| 07/10/2026 15:57 | 4 | 94.06 |
| 07/10/2026 15:57 | 17 | 93.78 |
| 07/10/2026 15:57 | 100 | 94.01 |
| 07/10/2026 15:57 | 100 | 94.01 |
| 07/10/2026 15:56 | 17 | 93.96 |
| 07/10/2026 15:56 | 17 | 93.96 |
| 07/10/2026 15:56 | 10 | 94.14 |
| 07/10/2026 15:56 | 10 | 94.14 |
| 07/10/2026 15:56 | 10 | 94.30 |
| 07/10/2026 15:50 | 57 | 94.22 |
| 07/10/2026 15:50 | 27 | 94.22 |
| 07/10/2026 15:50 | 10 | 94.22 |
| 07/10/2026 15:50 | 16 | 94.22 |
| 07/10/2026 15:50 | 79 | 94.25 |
| 07/10/2026 15:50 | 21 | 94.25 |
| 07/10/2026 15:50 | 80 | 94.25 |
| 07/10/2026 15:50 | 20 | 94.25 |
| 07/10/2026 15:49 | 10 | 94.89 |
| 07/10/2026 15:49 | 100 | 94.89 |
| 07/10/2026 15:48 | 100 | 93.74 |
| 07/10/2026 15:39 | 19 | 92.94 |
| 07/10/2026 15:39 | 1 | 92.94 |
| 07/10/2026 15:39 | 1 | 92.77 |
| 07/10/2026 15:35 | 43 | 93.07 |
| 07/10/2026 15:35 | 100 | 93.08 |
| 07/10/2026 15:35 | 100 | 93.15 |
| 07/10/2026 15:33 | 100 | 93.03 |
| 07/10/2026 15:33 | 86 | 93.13 |
| 07/10/2026 15:30 | 100 | 92.63 |
| 07/10/2026 15:30 | 1 | 92.62 |
| 07/10/2026 15:30 | 1 | 93.01 |
| 07/10/2026 15:30 | 24 | 93.225 |
| 07/10/2026 15:30 | 65 | 92.63 |
| 07/10/2026 15:30 | 284 | 92.95 |
| 07/10/2026 15:30 | 5 | 92.97 |
| 07/10/2026 15:30 | 38 | 93.01 |
| 07/10/2026 15:30 | 1792 | 93.01 |
| 07/10/2026 15:30 | 23 | 92.94 |
| 07/10/2026 15:28 | 2 | 95.09 |
| 07/10/2026 15:28 | 2 | 95.09 |
| 07/10/2026 15:28 | 2 | 95.09 |
| 07/10/2026 15:13 | 42 | 93.95 |
| 07/10/2026 11:38 | 2 | 93.65 |
| 07/10/2026 11:22 | 3 | 93.85 |
| 07/10/2026 10:19 | 1 | 94.00 |