Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.54
-2.41
(
-2.59% )
|
90.47
|
200 |
90.57
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:18 | 29 | 92.32 |
| 08/27/2026 00:18 | 21 | 92.32 |
| 08/26/2026 22:00 | � | 90.54 |
| 08/26/2026 22:00 | 80053 | 90.54 |
| 08/26/2026 21:59 | 18 | 90.54 |
| 08/26/2026 21:59 | 1 | 90.49 |
| 08/26/2026 21:59 | 7 | 90.56 |
| 08/26/2026 21:59 | 2 | 90.56 |
| 08/26/2026 21:59 | 77 | 90.53 |
| 08/26/2026 21:59 | 169 | 90.53 |
| 08/26/2026 21:59 | 149 | 90.53 |
| 08/26/2026 21:59 | 165 | 90.53 |
| 08/26/2026 21:59 | 7 | 90.55 |
| 08/26/2026 21:59 | 3 | 90.53 |
| 08/26/2026 21:59 | 97 | 90.55 |
| 08/26/2026 21:59 | 100 | 90.55 |
| 08/26/2026 21:59 | 35 | 90.54 |
| 08/26/2026 21:59 | 50 | 90.53 |
| 08/26/2026 21:59 | 50 | 90.52 |
| 08/26/2026 21:59 | 13 | 90.49 |
| 08/26/2026 21:59 | 46 | 90.44 |
| 08/26/2026 21:59 | 1 | 90.45 |
| 08/26/2026 21:59 | 56 | 90.51 |
| 08/26/2026 21:59 | 1 | 90.44 |
| 08/26/2026 21:59 | 1 | 90.40 |
| 08/26/2026 21:59 | 2 | 90.40 |
| 08/26/2026 21:59 | 45 | 90.41 |
| 08/26/2026 21:59 | 1 | 90.41 |
| 08/26/2026 21:59 | 30 | 90.41 |
| 08/26/2026 21:59 | 4 | 90.41 |
| 08/26/2026 21:59 | 2 | 90.41 |
| 08/26/2026 21:59 | 1 | 90.41 |
| 08/26/2026 21:59 | 49 | 90.41 |
| 08/26/2026 21:59 | 69 | 90.41 |
| 08/26/2026 21:59 | 82 | 90.42 |
| 08/26/2026 21:59 | 18 | 90.42 |
| 08/26/2026 21:59 | 31 | 90.41 |
| 08/26/2026 21:59 | 1 | 90.485 |
| 08/26/2026 21:59 | 92 | 90.39 |
| 08/26/2026 21:59 | 18 | 90.39 |
| 08/26/2026 21:59 | 46 | 90.43 |
| 08/26/2026 21:59 | 100 | 90.45 |
| 08/26/2026 21:59 | 47 | 90.45 |
| 08/26/2026 21:59 | 32 | 90.45 |
| 08/26/2026 21:59 | 6 | 90.45 |
| 08/26/2026 21:59 | 25 | 90.46 |
| 08/26/2026 21:59 | 3 | 90.39 |
| 08/26/2026 21:59 | 30 | 90.38 |
| 08/26/2026 21:59 | 100 | 90.39 |
| 08/26/2026 21:59 | 50 | 90.39 |
| 08/26/2026 21:59 | 100 | 90.40 |
| 08/26/2026 21:59 | 50 | 90.39 |
| 08/26/2026 21:59 | 100 | 90.41 |
| 08/26/2026 21:59 | 100 | 90.42 |
| 08/26/2026 21:59 | 50 | 90.42 |
| 08/26/2026 21:59 | 100 | 90.43 |
| 08/26/2026 21:59 | 100 | 90.43 |
| 08/26/2026 21:59 | 100 | 90.43 |
| 08/26/2026 21:59 | 100 | 90.43 |
| 08/26/2026 21:59 | 3 | 90.45 |
| 08/26/2026 21:59 | 1 | 90.53 |
| 08/26/2026 21:59 | 30 | 90.45 |
| 08/26/2026 21:59 | 87 | 90.43 |
| 08/26/2026 21:59 | 100 | 90.47 |
| 08/26/2026 21:59 | 10 | 90.47 |
| 08/26/2026 21:59 | 100 | 90.51 |
| 08/26/2026 21:59 | 2 | 90.47 |
| 08/26/2026 21:59 | 100 | 90.49 |
| 08/26/2026 21:59 | 8 | 90.51 |
| 08/26/2026 21:59 | 2 | 90.51 |
| 08/26/2026 21:59 | 1 | 90.53 |
| 08/26/2026 21:59 | 32 | 90.53 |
| 08/26/2026 21:59 | 17 | 90.53 |
| 08/26/2026 21:59 | 100 | 90.47 |
| 08/26/2026 21:59 | 13 | 90.53 |
| 08/26/2026 21:59 | 100 | 90.51 |
| 08/26/2026 21:59 | 50 | 90.51 |
| 08/26/2026 21:59 | 47 | 90.44 |
| 08/26/2026 21:59 | 300 | 90.44 |
| 08/26/2026 21:59 | 100 | 90.45 |
| 08/26/2026 21:59 | 100 | 90.45 |
| 08/26/2026 21:59 | 100 | 90.45 |
| 08/26/2026 21:59 | 100 | 90.45 |
| 08/26/2026 21:59 | 100 | 90.45 |
| 08/26/2026 21:59 | 100 | 90.46 |
| 08/26/2026 21:59 | 100 | 90.47 |
| 08/26/2026 21:59 | 100 | 90.47 |
| 08/26/2026 21:59 | 34 | 90.47 |
| 08/26/2026 21:59 | 4 | 90.48 |
| 08/26/2026 21:59 | 76 | 90.495 |
| 08/26/2026 21:59 | 18 | 90.50 |
| 08/26/2026 21:59 | 21 | 90.50 |
| 08/26/2026 21:59 | 28 | 90.50 |
| 08/26/2026 21:59 | 18 | 90.525 |
| 08/26/2026 21:59 | 1 | 90.525 |
| 08/26/2026 21:59 | 200 | 90.53 |
| 08/26/2026 21:59 | 100 | 90.525 |
| 08/26/2026 21:59 | 5 | 90.52 |
| 08/26/2026 21:59 | 100 | 90.52 |
| 08/26/2026 21:59 | 2 | 90.52 |
| 08/26/2026 21:59 | 100 | 90.52 |
| 08/26/2026 21:59 | 2 | 90.55 |
| 08/26/2026 21:59 | 100 | 90.54 |
| 08/26/2026 21:59 | 100 | 90.50 |
| 08/26/2026 21:59 | 100 | 90.52 |
| 08/26/2026 21:59 | 10 | 90.51 |
| 08/26/2026 21:59 | 100 | 90.51 |
| 08/26/2026 21:59 | 820 | 90.51 |
| 08/26/2026 21:59 | 6 | 90.51 |
| 08/26/2026 21:59 | 69 | 90.545 |
| 08/26/2026 21:59 | 98 | 90.545 |
| 08/26/2026 21:59 | 77 | 90.51 |
| 08/26/2026 21:59 | 100 | 90.545 |
| 08/26/2026 21:59 | 2 | 90.545 |
| 08/26/2026 21:59 | 333 | 90.49 |
| 08/26/2026 21:59 | 1 | 90.48 |
| 08/26/2026 21:59 | 2 | 90.49 |
| 08/26/2026 21:59 | 77 | 90.48 |
| 08/26/2026 21:59 | 40 | 90.49 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 74 | 90.42 |
| 08/26/2026 21:59 | 2 | 90.485 |
| 08/26/2026 21:59 | 2 | 90.485 |
| 08/26/2026 21:59 | 2 | 90.485 |
| 08/26/2026 21:59 | 8 | 90.485 |
| 08/26/2026 21:59 | 2 | 90.485 |
| 08/26/2026 21:59 | 6 | 90.485 |
| 08/26/2026 21:59 | 12 | 90.53 |
| 08/26/2026 21:59 | 2 | 90.485 |
| 08/26/2026 21:59 | 7 | 90.53 |
| 08/26/2026 21:59 | 9 | 90.51 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 25 | 90.49 |
| 08/26/2026 21:59 | 200 | 90.47 |
| 08/26/2026 21:59 | 77 | 90.46 |
| 08/26/2026 21:59 | 30 | 90.455 |
| 08/26/2026 21:59 | 69 | 90.45 |
| 08/26/2026 21:59 | 80 | 90.45 |
| 08/26/2026 21:59 | 10 | 90.47 |
| 08/26/2026 21:59 | 38 | 90.47 |
| 08/26/2026 21:59 | 80 | 90.47 |
| 08/26/2026 21:59 | 18 | 90.47 |
| 08/26/2026 21:59 | 4 | 90.47 |
| 08/26/2026 21:59 | 77 | 90.50 |
| 08/26/2026 21:59 | 10 | 90.50 |
| 08/26/2026 21:59 | 5 | 90.50 |
| 08/26/2026 21:59 | 9 | 90.50 |
| 08/26/2026 21:59 | 100 | 90.50 |
| 08/26/2026 21:59 | 65 | 90.50 |
| 08/26/2026 21:59 | 15 | 90.50 |
| 08/26/2026 21:59 | 5 | 90.50 |
| 08/26/2026 21:59 | 57 | 90.50 |
| 08/26/2026 21:59 | 10 | 90.55 |
| 08/26/2026 21:59 | 22 | 90.56 |
| 08/26/2026 21:59 | 300 | 90.56 |
| 08/26/2026 21:59 | 1 | 90.56 |
| 08/26/2026 21:59 | 1 | 90.56 |
| 08/26/2026 21:59 | 100 | 90.56 |
| 08/26/2026 21:59 | 76 | 90.58 |
| 08/26/2026 21:59 | 4 | 90.60 |
| 08/26/2026 21:59 | 100 | 90.60 |
| 08/26/2026 21:59 | 24 | 90.58 |
| 08/26/2026 21:59 | 70 | 90.58 |
| 08/26/2026 21:59 | 100 | 90.58 |
| 08/26/2026 21:59 | 1 | 90.58 |
| 08/26/2026 21:59 | 5 | 90.58 |
| 08/26/2026 21:59 | 92 | 90.59 |
| 08/26/2026 21:59 | 400 | 90.59 |
| 08/26/2026 21:59 | 110 | 90.59 |
| 08/26/2026 21:59 | 87 | 90.59 |
| 08/26/2026 21:59 | 11 | 90.59 |
| 08/26/2026 21:59 | 80 | 90.59 |
| 08/26/2026 21:59 | 1 | 90.59 |
| 08/26/2026 21:59 | 184 | 90.59 |
| 08/26/2026 21:59 | 2 | 90.59 |
| 08/26/2026 21:59 | 1 | 90.59 |
| 08/26/2026 21:59 | 20 | 90.59 |
| 08/26/2026 21:59 | 85 | 90.59 |
| 08/26/2026 21:59 | 28 | 90.59 |
| 08/26/2026 21:59 | 43 | 90.59 |
| 08/26/2026 21:59 | 80 | 90.59 |
| 08/26/2026 21:59 | 100 | 90.59 |
| 08/26/2026 21:59 | 1 | 90.60 |
| 08/26/2026 21:59 | 1 | 90.60 |
| 08/26/2026 21:59 | 77 | 90.60 |
| 08/26/2026 21:59 | 5 | 90.65 |
| 08/26/2026 21:59 | 100 | 90.65 |
| 08/26/2026 21:59 | 1 | 90.63 |
| 08/26/2026 21:59 | 1 | 90.62 |
| 08/26/2026 21:59 | 39 | 90.60 |
| 08/26/2026 21:58 | 83 | 90.60 |
| 08/26/2026 21:58 | 100 | 90.59 |
| 08/26/2026 21:58 | 1 | 90.59 |
| 08/26/2026 21:58 | 2 | 90.59 |
| 08/26/2026 21:58 | 30 | 90.59 |
| 08/26/2026 21:58 | 10 | 90.59 |
| 08/26/2026 21:58 | 14 | 90.59 |
| 08/26/2026 21:58 | 86 | 90.59 |
| 08/26/2026 21:58 | 61 | 90.59 |
| 08/26/2026 21:58 | 2 | 90.59 |
| 08/26/2026 21:58 | 1 | 90.59 |
| 08/26/2026 21:58 | 11 | 90.60 |
| 08/26/2026 21:58 | 42 | 90.60 |
| 08/26/2026 21:58 | 1 | 90.60 |
| 08/26/2026 21:58 | 2 | 90.60 |
| 08/26/2026 21:58 | 12 | 90.59 |
| 08/26/2026 21:58 | 44 | 90.59 |
| 08/26/2026 21:58 | 56 | 90.59 |
| 08/26/2026 21:58 | 31 | 90.58 |
| 08/26/2026 21:58 | 15 | 90.58 |
| 08/26/2026 21:58 | 8 | 90.58 |
| 08/26/2026 21:58 | 51 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 2 | 90.58 |
| 08/26/2026 21:58 | 27 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.58 |
| 08/26/2026 21:58 | 11 | 90.58 |
| 08/26/2026 21:58 | 134 | 90.59 |
| 08/26/2026 21:58 | 489 | 90.59 |
| 08/26/2026 21:58 | 1 | 90.59 |
| 08/26/2026 21:58 | 10 | 90.59 |
| 08/26/2026 21:58 | 1 | 90.60 |
| 08/26/2026 21:58 | 100 | 90.61 |
| 08/26/2026 21:58 | 40 | 90.62 |
| 08/26/2026 21:58 | 2 | 90.62 |
| 08/26/2026 21:58 | 60 | 90.63 |
| 08/26/2026 21:58 | 67 | 90.63 |
| 08/26/2026 21:58 | 60 | 90.64 |
| 08/26/2026 21:58 | 296 | 90.64 |
| 08/26/2026 21:58 | 50 | 90.64 |
| 08/26/2026 21:58 | 200 | 90.64 |
| 08/26/2026 21:58 | 459 | 90.64 |
| 08/26/2026 21:58 | 3 | 90.64 |
| 08/26/2026 21:58 | 177 | 90.64 |
| 08/26/2026 21:58 | 131 | 90.64 |
| 08/26/2026 21:58 | 4 | 90.64 |
| 08/26/2026 21:58 | 96 | 90.64 |
| 08/26/2026 21:58 | 92 | 90.64 |
| 08/26/2026 21:58 | 12 | 90.64 |
| 08/26/2026 21:58 | 140 | 90.64 |
| 08/26/2026 21:58 | 60 | 90.64 |
| 08/26/2026 21:58 | 40 | 90.64 |
| 08/26/2026 21:58 | 60 | 90.64 |
| 08/26/2026 21:58 | 100 | 90.64 |
| 08/26/2026 21:58 | 92 | 90.64 |
| 08/26/2026 21:58 | 1 | 90.64 |
| 08/26/2026 21:58 | 46 | 90.64 |
| 08/26/2026 21:58 | 3 | 90.64 |
| 08/26/2026 21:58 | 102 | 90.64 |
| 08/26/2026 21:58 | 98 | 90.64 |
| 08/26/2026 21:58 | 11 | 90.64 |
| 08/26/2026 21:58 | 1 | 90.64 |
| 08/26/2026 21:58 | 200 | 90.64 |
| 08/26/2026 21:58 | 5 | 90.58 |
| 08/26/2026 21:58 | 2 | 90.61 |
| 08/26/2026 21:58 | 12 | 90.58 |
| 08/26/2026 21:58 | 2 | 90.61 |
| 08/26/2026 21:58 | 23 | 90.61 |
| 08/26/2026 21:58 | 2 | 90.61 |
| 08/26/2026 21:58 | 40 | 90.59 |
| 08/26/2026 21:58 | 100 | 90.59 |
| 08/26/2026 21:58 | 1 | 90.59 |
| 08/26/2026 21:58 | 100 | 90.59 |
| 08/26/2026 21:58 | 6 | 90.59 |
| 08/26/2026 21:58 | 6 | 90.59 |
| 08/26/2026 21:58 | 1 | 90.59 |
| 08/26/2026 21:58 | 2 | 90.59 |
| 08/26/2026 21:58 | 38 | 90.59 |
| 08/26/2026 21:58 | 80 | 90.59 |
| 08/26/2026 21:58 | 10 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 6 | 90.58 |
| 08/26/2026 21:58 | 110 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 5 | 90.58 |
| 08/26/2026 21:58 | 47 | 90.58 |
| 08/26/2026 21:58 | 5 | 90.58 |
| 08/26/2026 21:58 | 60 | 90.58 |
| 08/26/2026 21:58 | 10 | 90.58 |
| 08/26/2026 21:58 | 6 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 13 | 90.58 |
| 08/26/2026 21:58 | 171 | 90.57 |
| 08/26/2026 21:58 | 100 | 90.555 |
| 08/26/2026 21:58 | 51 | 90.49 |
| 08/26/2026 21:58 | 100 | 90.49 |
| 08/26/2026 21:58 | 89 | 90.49 |
| 08/26/2026 21:58 | 60 | 90.50 |
| 08/26/2026 21:58 | 10 | 90.535 |
| 08/26/2026 21:58 | 11 | 90.49 |
| 08/26/2026 21:58 | 10 | 90.53 |
| 08/26/2026 21:58 | 10 | 90.53 |
| 08/26/2026 21:58 | 20 | 90.50 |
| 08/26/2026 21:58 | 100 | 90.57 |
| 08/26/2026 21:58 | 22 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.57 |
| 08/26/2026 21:58 | 6 | 90.58 |
| 08/26/2026 21:58 | 59 | 90.58 |
| 08/26/2026 21:58 | 6 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.58 |
| 08/26/2026 21:58 | 5 | 90.58 |
| 08/26/2026 21:58 | 8 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.58 |
| 08/26/2026 21:58 | 5 | 90.58 |
| 08/26/2026 21:58 | 403 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.58 |
| 08/26/2026 21:58 | 18 | 90.58 |
| 08/26/2026 21:58 | 2 | 90.58 |
| 08/26/2026 21:58 | 3 | 90.58 |
| 08/26/2026 21:58 | 40 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 139 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.57 |
| 08/26/2026 21:58 | 161 | 90.58 |
| 08/26/2026 21:58 | 44 | 90.58 |
| 08/26/2026 21:58 | 1 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.58 |
| 08/26/2026 21:58 | 2 | 90.58 |
| 08/26/2026 21:58 | 200 | 90.58 |
| 08/26/2026 21:58 | 100 | 90.57 |
| 08/26/2026 21:58 | 100 | 90.57 |
| 08/26/2026 21:58 | 100 | 90.56 |
| 08/26/2026 21:58 | 100 | 90.56 |
| 08/26/2026 21:58 | 100 | 90.55 |
| 08/26/2026 21:58 | 100 | 90.54 |
| 08/26/2026 21:58 | 300 | 90.51 |
| 08/26/2026 21:58 | 100 | 90.475 |
| 08/26/2026 21:58 | 66 | 90.44 |
| 08/26/2026 21:58 | 80 | 90.44 |
| 08/26/2026 21:58 | 1 | 90.475 |
| 08/26/2026 21:58 | 94 | 90.49 |
| 08/26/2026 21:58 | 64 | 90.49 |
| 08/26/2026 21:58 | 20 | 90.44 |
| 08/26/2026 21:58 | 40 | 90.44 |
| 08/26/2026 21:58 | 20 | 90.44 |
| 08/26/2026 21:58 | 72 | 90.45 |
| 08/26/2026 21:57 | 60 | 90.45 |
| 08/26/2026 21:57 | 100 | 90.47 |
| 08/26/2026 21:57 | 100 | 90.45 |
| 08/26/2026 21:57 | 7 | 90.37 |
| 08/26/2026 21:57 | 292 | 90.32 |
| 08/26/2026 21:57 | 100 | 90.32 |
| 08/26/2026 21:57 | 100 | 90.33 |
| 08/26/2026 21:57 | 100 | 90.34 |
| 08/26/2026 21:57 | 100 | 90.35 |
| 08/26/2026 21:57 | 300 | 90.38 |
| 08/26/2026 21:57 | 5 | 90.45 |
| 08/26/2026 21:57 | 25 | 90.41 |
| 08/26/2026 21:57 | 25 | 90.41 |
| 08/26/2026 21:57 | 25 | 90.41 |
| 08/26/2026 21:57 | 32 | 90.36 |
| 08/26/2026 21:57 | 10 | 90.36 |
| 08/26/2026 21:57 | 8 | 90.40 |
| 08/26/2026 21:57 | 25 | 90.37 |
| 08/26/2026 21:57 | 20 | 90.37 |
| 08/26/2026 21:57 | 40 | 90.31 |
| 08/26/2026 21:57 | 10 | 90.31 |
| 08/26/2026 21:57 | 100 | 90.32 |
| 08/26/2026 21:57 | 300 | 90.33 |
| 08/26/2026 21:57 | 100 | 90.33 |
| 08/26/2026 21:57 | 100 | 90.33 |
| 08/26/2026 21:57 | 100 | 90.34 |
| 08/26/2026 21:57 | 100 | 90.34 |
| 08/26/2026 21:57 | 50 | 90.36 |
| 08/26/2026 21:57 | 1 | 90.43 |
| 08/26/2026 21:57 | 6 | 90.43 |
| 08/26/2026 21:57 | 1 | 90.44 |
| 08/26/2026 21:57 | 100 | 90.44 |
| 08/26/2026 21:57 | 14 | 90.44 |
| 08/26/2026 21:57 | 3 | 90.44 |
| 08/26/2026 21:57 | 97 | 90.44 |
| 08/26/2026 21:57 | 52 | 90.44 |
| 08/26/2026 21:57 | 7 | 90.44 |
| 08/26/2026 21:57 | 30 | 90.44 |
| 08/26/2026 21:57 | 74 | 90.44 |
| 08/26/2026 21:57 | 26 | 90.44 |
| 08/26/2026 21:57 | 1 | 90.44 |
| 08/26/2026 21:57 | 40 | 90.44 |
| 08/26/2026 21:57 | 29 | 90.44 |
| 08/26/2026 21:57 | 22 | 90.44 |
| 08/26/2026 21:57 | 100 | 90.45 |
| 08/26/2026 21:57 | 24 | 90.45 |
| 08/26/2026 21:57 | 52 | 90.45 |
| 08/26/2026 21:57 | 48 | 90.45 |
| 08/26/2026 21:57 | 100 | 90.45 |
| 08/26/2026 21:57 | 1 | 90.45 |
| 08/26/2026 21:57 | 10 | 90.47 |
| 08/26/2026 21:57 | 1 | 90.47 |
| 08/26/2026 21:57 | 1 | 90.47 |
| 08/26/2026 21:57 | 22 | 90.47 |
| 08/26/2026 21:57 | 100 | 90.47 |
| 08/26/2026 21:57 | 60 | 90.48 |
| 08/26/2026 21:57 | 1 | 90.50 |
| 08/26/2026 21:57 | 1 | 90.50 |
| 08/26/2026 21:57 | 79 | 90.51 |
| 08/26/2026 21:57 | 13 | 90.51 |
| 08/26/2026 21:57 | 20 | 90.51 |
| 08/26/2026 21:57 | 20 | 90.51 |
| 08/26/2026 21:57 | 22 | 90.51 |
| 08/26/2026 21:57 | 59 | 90.51 |
| 08/26/2026 21:57 | 9 | 90.51 |
| 08/26/2026 21:57 | 95 | 90.51 |
| 08/26/2026 21:57 | 60 | 90.52 |
| 08/26/2026 21:57 | 10 | 90.55 |
| 08/26/2026 21:57 | 10 | 90.55 |
| 08/26/2026 21:57 | 10 | 90.55 |
| 08/26/2026 21:57 | 10 | 90.56 |
| 08/26/2026 21:57 | 7 | 90.60 |
| 08/26/2026 21:57 | 68 | 90.59 |
| 08/26/2026 21:57 | 4 | 90.59 |
| 08/26/2026 21:57 | 22 | 90.59 |
| 08/26/2026 21:57 | 6 | 90.59 |
| 08/26/2026 21:57 | 72 | 90.59 |
| 08/26/2026 21:57 | 100 | 90.58 |
| 08/26/2026 21:56 | 4 | 90.55 |
| 08/26/2026 21:56 | 25 | 90.55 |
| 08/26/2026 21:56 | 100 | 90.54 |
| 08/26/2026 21:56 | 1 | 90.54 |
| 08/26/2026 21:56 | 5 | 90.54 |
| 08/26/2026 21:56 | 6 | 90.54 |
| 08/26/2026 21:56 | 50 | 90.54 |
| 08/26/2026 21:56 | 5 | 90.54 |
| 08/26/2026 21:56 | 50 | 90.54 |
| 08/26/2026 21:56 | 298 | 90.54 |
| 08/26/2026 21:56 | 1 | 90.54 |
| 08/26/2026 21:56 | 2 | 90.54 |
| 08/26/2026 21:56 | 60 | 90.55 |
| 08/26/2026 21:56 | 7 | 90.54 |
| 08/26/2026 21:56 | 1 | 90.54 |
| 08/26/2026 21:56 | 2 | 90.54 |
| 08/26/2026 21:56 | 10 | 90.55 |
| 08/26/2026 21:56 | 79 | 90.55 |
| 08/26/2026 21:56 | 20 | 90.56 |
| 08/26/2026 21:56 | 248 | 90.57 |
| 08/26/2026 21:56 | 82 | 90.56 |
| 08/26/2026 21:56 | 1 | 90.57 |
| 08/26/2026 21:56 | 10 | 90.57 |
| 08/26/2026 21:56 | 1 | 90.57 |
| 08/26/2026 21:56 | 27 | 90.57 |
| 08/26/2026 21:56 | 2 | 90.57 |
| 08/26/2026 21:56 | 27 | 90.57 |
| 08/26/2026 21:56 | 36 | 90.57 |
| 08/26/2026 21:56 | 1 | 90.57 |
| 08/26/2026 21:56 | 160 | 90.57 |
| 08/26/2026 21:56 | 60 | 90.58 |
| 08/26/2026 21:56 | 60 | 90.58 |
| 08/26/2026 21:56 | 17 | 90.58 |
| 08/26/2026 21:56 | 151 | 90.64 |
| 08/26/2026 21:56 | 49 | 90.64 |
| 08/26/2026 21:56 | 100 | 90.64 |
| 08/26/2026 21:56 | 35 | 90.65 |
| 08/26/2026 21:56 | 25 | 90.65 |
| 08/26/2026 21:56 | 200 | 90.65 |
| 08/26/2026 21:56 | 100 | 90.65 |
| 08/26/2026 21:56 | 95 | 90.71 |
| 08/26/2026 21:56 | 105 | 90.71 |
| 08/26/2026 21:56 | 100 | 90.71 |
| 08/26/2026 21:56 | 5 | 90.71 |
| 08/26/2026 21:56 | 27 | 90.62 |
| 08/26/2026 21:56 | 1 | 90.61 |
| 08/26/2026 21:55 | 36 | 90.61 |
| 08/26/2026 21:55 | 25 | 90.62 |
| 08/26/2026 21:55 | 2 | 90.64 |
| 08/26/2026 21:55 | 2 | 90.64 |
| 08/26/2026 21:55 | 3 | 90.64 |
| 08/26/2026 21:55 | 7 | 90.63 |
| 08/26/2026 21:55 | 2 | 90.63 |
| 08/26/2026 21:55 | 14 | 90.63 |
| 08/26/2026 21:55 | 25 | 90.62 |
| 08/26/2026 21:55 | 50 | 90.62 |
| 08/26/2026 21:55 | 14 | 90.62 |
| 08/26/2026 21:55 | 2 | 90.64 |
| 08/26/2026 21:55 | 5 | 90.64 |
| 08/26/2026 21:55 | 2 | 90.64 |
| 08/26/2026 21:55 | 100 | 90.64 |
| 08/26/2026 21:55 | 25 | 90.64 |
| 08/26/2026 21:55 | 14 | 90.64 |
| 08/26/2026 21:55 | 6 | 90.64 |
| 08/26/2026 21:55 | 15 | 90.64 |
| 08/26/2026 21:55 | 100 | 90.64 |
| 08/26/2026 21:55 | 25 | 90.71 |
| 08/26/2026 21:55 | 7 | 90.68 |
| 08/26/2026 21:55 | 1 | 90.68 |
| 08/26/2026 21:55 | 3 | 90.60 |
| 08/26/2026 21:55 | 110 | 90.59 |
| 08/26/2026 21:55 | 61 | 90.59 |
| 08/26/2026 21:55 | 200 | 90.59 |
| 08/26/2026 21:55 | 6 | 90.59 |
| 08/26/2026 21:55 | 6 | 90.59 |
| 08/26/2026 21:55 | 39 | 90.59 |
| 08/26/2026 21:55 | 61 | 90.59 |
| 08/26/2026 21:55 | 156 | 90.45 |
| 08/26/2026 21:55 | 20 | 90.52 |
| 08/26/2026 21:55 | 30 | 90.53 |
| 08/26/2026 21:55 | 20 | 90.53 |
| 08/26/2026 21:55 | 40 | 90.60 |
| 08/26/2026 21:55 | 20 | 90.60 |
| 08/26/2026 21:55 | 100 | 90.55 |
| 08/26/2026 21:55 | 10 | 90.60 |
| 08/26/2026 21:55 | 200 | 90.60 |
| 08/26/2026 21:55 | 10 | 90.56 |
| 08/26/2026 21:55 | 1 | 90.47 |
| 08/26/2026 21:55 | 10 | 90.39 |
| 08/26/2026 21:55 | 10 | 90.39 |
| 08/26/2026 21:54 | 45 | 90.52 |
| 08/26/2026 21:54 | 55 | 90.52 |
| 08/26/2026 21:54 | 10 | 90.51 |
| 08/26/2026 21:54 | 11 | 90.48 |
| 08/26/2026 21:54 | 1 | 90.51 |
| 08/26/2026 21:54 | 6 | 90.51 |
| 08/26/2026 21:54 | 92 | 90.51 |
| 08/26/2026 21:54 | 6 | 90.51 |
| 08/26/2026 21:54 | 3 | 90.51 |
| 08/26/2026 21:54 | 7 | 90.51 |
| 08/26/2026 21:54 | 43 | 90.51 |
| 08/26/2026 21:54 | 57 | 90.51 |
| 08/26/2026 21:54 | 20 | 90.52 |
| 08/26/2026 21:54 | 100 | 90.52 |
| 08/26/2026 21:54 | 49 | 90.53 |
| 08/26/2026 21:54 | 120 | 90.53 |
| 08/26/2026 21:54 | 1 | 90.595 |
| 08/26/2026 21:54 | 10 | 90.55 |
| 08/26/2026 21:54 | 100 | 90.55 |
| 08/26/2026 21:54 | 100 | 90.57 |
| 08/26/2026 21:54 | 10 | 90.58 |
| 08/26/2026 21:54 | 118 | 90.58 |
| 08/26/2026 21:54 | 18 | 90.57 |
| 08/26/2026 21:54 | 100 | 90.62 |
| 08/26/2026 21:54 | 4 | 90.59 |
| 08/26/2026 21:54 | 3 | 90.59 |
| 08/26/2026 21:54 | 2 | 90.59 |
| 08/26/2026 21:54 | 300 | 90.58 |
| 08/26/2026 21:54 | 1 | 90.535 |
| 08/26/2026 21:54 | 9 | 90.57 |
| 08/26/2026 21:54 | 1 | 90.535 |
| 08/26/2026 21:54 | 1 | 90.49 |
| 08/26/2026 21:54 | 178 | 90.49 |
| 08/26/2026 21:54 | 2 | 90.49 |
| 08/26/2026 21:53 | 15 | 90.515 |
| 08/26/2026 21:53 | 83 | 90.53 |
| 08/26/2026 21:53 | 2 | 90.53 |
| 08/26/2026 21:53 | 63 | 90.54 |
| 08/26/2026 21:53 | 5 | 90.53 |
| 08/26/2026 21:53 | 80 | 90.57 |
| 08/26/2026 21:53 | 98 | 90.57 |
| 08/26/2026 21:53 | 2 | 90.57 |
| 08/26/2026 21:53 | 100 | 90.55 |
| 08/26/2026 21:53 | 5 | 90.515 |
| 08/26/2026 21:53 | 25 | 90.51 |
| 08/26/2026 21:53 | 100 | 90.48 |
| 08/26/2026 21:53 | 50 | 90.51 |
| 08/26/2026 21:53 | 50 | 90.50 |
| 08/26/2026 21:53 | 50 | 90.50 |
| 08/26/2026 21:53 | 100 | 90.50 |
| 08/26/2026 21:53 | 50 | 90.50 |
| 08/26/2026 21:53 | 50 | 90.50 |
| 08/26/2026 21:53 | 100 | 90.49 |
| 08/26/2026 21:53 | 25 | 90.49 |
| 08/26/2026 21:53 | 25 | 90.48 |
| 08/26/2026 21:53 | 25 | 90.48 |
| 08/26/2026 21:53 | 13 | 90.43 |
| 08/26/2026 21:53 | 70 | 90.46 |
| 08/26/2026 21:53 | 10 | 90.46 |
| 08/26/2026 21:53 | 2 | 90.55 |
| 08/26/2026 21:53 | 20 | 90.54 |
| 08/26/2026 21:53 | 2 | 90.55 |
| 08/26/2026 21:53 | 12 | 90.55 |
| 08/26/2026 21:53 | 88 | 90.55 |
| 08/26/2026 21:53 | 97 | 90.60 |
| 08/26/2026 21:53 | 3 | 90.585 |
| 08/26/2026 21:53 | 100 | 90.585 |
| 08/26/2026 21:53 | 68 | 90.685 |
| 08/26/2026 21:53 | 100 | 90.68 |
| 08/26/2026 21:53 | 50 | 90.66 |
| 08/26/2026 21:53 | 100 | 90.67 |
| 08/26/2026 21:53 | 100 | 90.69 |
| 08/26/2026 21:53 | 1 | 90.69 |
| 08/26/2026 21:53 | 100 | 90.69 |
| 08/26/2026 21:53 | 17 | 90.69 |
| 08/26/2026 21:53 | 83 | 90.69 |
| 08/26/2026 21:53 | 57 | 90.69 |
| 08/26/2026 21:53 | 2 | 90.69 |
| 08/26/2026 21:53 | 100 | 90.69 |
| 08/26/2026 21:53 | 1 | 90.69 |
| 08/26/2026 21:53 | 45 | 90.69 |
| 08/26/2026 21:53 | 118 | 90.70 |
| 08/26/2026 21:53 | 100 | 90.70 |
| 08/26/2026 21:53 | 11 | 90.725 |
| 08/26/2026 21:53 | 10 | 90.725 |
| 08/26/2026 21:53 | 10 | 90.75 |
| 08/26/2026 21:53 | 10 | 90.75 |
| 08/26/2026 21:53 | 42 | 90.75 |
| 08/26/2026 21:53 | 100 | 90.75 |
| 08/26/2026 21:53 | 100 | 90.75 |
| 08/26/2026 21:53 | 25 | 90.81 |
| 08/26/2026 21:53 | 64 | 90.81 |
| 08/26/2026 21:53 | 30 | 90.81 |
| 08/26/2026 21:53 | 73 | 90.77 |
| 08/26/2026 21:53 | 49 | 90.77 |
| 08/26/2026 21:53 | 51 | 90.77 |
| 08/26/2026 21:53 | 1 | 90.76 |
| 08/26/2026 21:53 | 86 | 90.80 |
| 08/26/2026 21:53 | 10 | 90.80 |
| 08/26/2026 21:53 | 50 | 90.78 |
| 08/26/2026 21:53 | 35 | 90.78 |
| 08/26/2026 21:53 | 100 | 90.77 |
| 08/26/2026 21:53 | 33 | 90.77 |
| 08/26/2026 21:53 | 35 | 90.77 |
| 08/26/2026 21:53 | 32 | 90.77 |
| 08/26/2026 21:53 | 3 | 90.75 |
| 08/26/2026 21:52 | 27 | 90.74 |
| 08/26/2026 21:52 | 3 | 90.75 |
| 08/26/2026 21:52 | 4 | 90.755 |
| 08/26/2026 21:52 | 7 | 90.755 |
| 08/26/2026 21:52 | 7 | 90.755 |
| 08/26/2026 21:51 | 55 | 90.69 |
| 08/26/2026 21:51 | 98 | 90.69 |
| 08/26/2026 21:51 | 1 | 90.72 |
| 08/26/2026 21:51 | 99 | 90.72 |
| 08/26/2026 21:51 | 46 | 90.74 |
| 08/26/2026 21:51 | 46 | 90.74 |
| 08/26/2026 21:51 | 104 | 90.74 |
| 08/26/2026 21:51 | 1 | 90.75 |
| 08/26/2026 21:51 | 5 | 90.735 |
| 08/26/2026 21:51 | 7 | 90.735 |
| 08/26/2026 21:51 | 20 | 90.74 |
| 08/26/2026 21:50 | 48 | 90.70 |
| 08/26/2026 21:50 | 1 | 90.70 |
| 08/26/2026 21:50 | 59 | 90.70 |
| 08/26/2026 21:50 | 3 | 90.70 |
| 08/26/2026 21:50 | 97 | 90.70 |
| 08/26/2026 21:50 | 10 | 90.70 |
| 08/26/2026 21:50 | 10 | 90.70 |
| 08/26/2026 21:50 | 100 | 90.70 |
| 08/26/2026 21:50 | 1 | 90.71 |
| 08/26/2026 21:50 | 82 | 90.72 |
| 08/26/2026 21:50 | 3 | 90.765 |
| 08/26/2026 21:50 | 4 | 90.76 |
| 08/26/2026 21:50 | 10 | 90.77 |
| 08/26/2026 21:50 | 100 | 90.70 |
| 08/26/2026 21:50 | 15 | 90.74 |
| 08/26/2026 21:50 | 5 | 90.74 |
| 08/26/2026 21:50 | 10 | 90.74 |
| 08/26/2026 21:50 | 100 | 90.74 |
| 08/26/2026 21:50 | 14 | 90.71 |
| 08/26/2026 21:49 | 93 | 90.63 |
| 08/26/2026 21:49 | 96 | 90.61 |
| 08/26/2026 21:49 | 4 | 90.61 |
| 08/26/2026 21:49 | 4 | 90.645 |
| 08/26/2026 21:49 | 2 | 90.655 |
| 08/26/2026 21:49 | 1 | 90.62 |
| 08/26/2026 21:49 | 100 | 90.62 |
| 08/26/2026 21:49 | 10 | 90.68 |
| 08/26/2026 21:49 | 10 | 90.68 |
| 08/26/2026 21:49 | 100 | 90.69 |
| 08/26/2026 21:49 | 100 | 90.69 |
| 08/26/2026 21:49 | 21 | 90.69 |
| 08/26/2026 21:49 | 2 | 90.69 |
| 08/26/2026 21:49 | 1 | 90.69 |
| 08/26/2026 21:49 | 2 | 90.69 |
| 08/26/2026 21:49 | 100 | 90.69 |
| 08/26/2026 21:49 | 3 | 90.70 |
| 08/26/2026 21:49 | 10 | 90.72 |
| 08/26/2026 21:49 | 10 | 90.72 |
| 08/26/2026 21:49 | 25 | 90.73 |
| 08/26/2026 21:49 | 25 | 90.73 |
| 08/26/2026 21:49 | 2 | 90.72 |
| 08/26/2026 21:49 | 1 | 90.72 |
| 08/26/2026 21:49 | 2 | 90.72 |
| 08/26/2026 21:49 | 6 | 90.72 |
| 08/26/2026 21:49 | 4 | 90.72 |
| 08/26/2026 21:49 | 2 | 90.72 |
| 08/26/2026 21:49 | 136 | 90.72 |
| 08/26/2026 21:49 | 69 | 90.72 |
| 08/26/2026 21:49 | 96 | 90.66 |
| 08/26/2026 21:48 | 4 | 90.715 |
| 08/26/2026 21:48 | 6 | 90.61 |
| 08/26/2026 21:48 | 4 | 90.705 |
| 08/26/2026 21:48 | 1 | 90.645 |
| 08/26/2026 21:46 | 1 | 90.65 |
| 08/26/2026 21:46 | 2 | 90.65 |
| 08/26/2026 21:46 | 4 | 90.64 |
| 08/26/2026 21:46 | 96 | 90.64 |
| 08/26/2026 21:46 | 18 | 90.64 |
| 08/26/2026 21:46 | 100 | 90.64 |
| 08/26/2026 21:46 | 21 | 90.65 |
| 08/26/2026 21:46 | 21 | 90.65 |
| 08/26/2026 21:46 | 2 | 90.66 |
| 08/26/2026 21:46 | 1 | 90.66 |
| 08/26/2026 21:46 | 10 | 90.66 |
| 08/26/2026 21:46 | 100 | 90.66 |
| 08/26/2026 21:46 | 1 | 90.67 |
| 08/26/2026 21:45 | 1 | 90.67 |
| 08/26/2026 21:45 | 16 | 90.70 |
| 08/26/2026 21:45 | 1 | 90.70 |
| 08/26/2026 21:45 | 10 | 90.70 |
| 08/26/2026 21:45 | 200 | 90.70 |
| 08/26/2026 21:45 | 1 | 90.71 |
| 08/26/2026 21:45 | 2 | 90.72 |
| 08/26/2026 21:45 | 1 | 90.76 |
| 08/26/2026 21:45 | 1 | 90.76 |
| 08/26/2026 21:45 | 20 | 90.76 |
| 08/26/2026 21:44 | 20 | 90.79 |
| 08/26/2026 21:44 | 2 | 90.83 |
| 08/26/2026 21:44 | 2 | 90.84 |
| 08/26/2026 21:44 | 1 | 90.96 |
| 08/26/2026 21:44 | 5 | 90.90 |
| 08/26/2026 21:44 | 100 | 90.90 |
| 08/26/2026 21:44 | 2 | 90.84 |
| 08/26/2026 21:44 | 6 | 90.83 |
| 08/26/2026 21:44 | 24 | 90.83 |
| 08/26/2026 21:44 | 2 | 90.83 |
| 08/26/2026 21:44 | 6 | 90.82 |
| 08/26/2026 21:44 | 24 | 90.75 |
| 08/26/2026 21:44 | 50 | 90.82 |
| 08/26/2026 21:44 | 12 | 90.82 |
| 08/26/2026 21:44 | 32 | 90.82 |
| 08/26/2026 21:44 | 5 | 90.78 |
| 08/26/2026 21:44 | 1 | 90.73 |
| 08/26/2026 21:44 | 20 | 90.74 |
| 08/26/2026 21:43 | 19 | 90.78 |
| 08/26/2026 21:43 | 1 | 90.76 |
| 08/26/2026 21:43 | 10 | 90.77 |
| 08/26/2026 21:43 | 9 | 90.81 |
| 08/26/2026 21:43 | 26 | 90.81 |
| 08/26/2026 21:43 | 5 | 90.81 |
| 08/26/2026 21:43 | 1 | 90.81 |
| 08/26/2026 21:43 | 100 | 90.81 |
| 08/26/2026 21:43 | 1 | 90.81 |
| 08/26/2026 21:43 | 16 | 90.81 |
| 08/26/2026 21:43 | 100 | 90.81 |
| 08/26/2026 21:43 | 10 | 90.81 |
| 08/26/2026 21:43 | 7 | 90.82 |
| 08/26/2026 21:43 | 2 | 90.82 |
| 08/26/2026 21:43 | 2 | 90.89 |
| 08/26/2026 21:43 | 5 | 90.89 |
| 08/26/2026 21:43 | 4 | 90.89 |
| 08/26/2026 21:42 | 20 | 90.89 |
| 08/26/2026 21:42 | 10 | 90.90 |
| 08/26/2026 21:42 | 39 | 90.89 |
| 08/26/2026 21:42 | 4 | 90.89 |
| 08/26/2026 21:42 | 100 | 90.89 |
| 08/26/2026 21:42 | 100 | 90.89 |
| 08/26/2026 21:42 | 100 | 90.90 |
| 08/26/2026 21:42 | 2 | 90.92 |
| 08/26/2026 21:42 | 1 | 90.92 |
| 08/26/2026 21:42 | 2 | 90.94 |
| 08/26/2026 21:42 | 3 | 90.95 |
| 08/26/2026 21:42 | 87 | 90.95 |
| 08/26/2026 21:42 | 2 | 90.95 |
| 08/26/2026 21:42 | 4 | 90.94 |
| 08/26/2026 21:42 | 14 | 90.93 |
| 08/26/2026 21:42 | 9 | 90.92 |
| 08/26/2026 21:42 | 1 | 90.91 |
| 08/26/2026 21:42 | 60 | 90.90 |
| 08/26/2026 21:42 | 2 | 90.89 |
| 08/26/2026 21:42 | 5 | 90.86 |
| 08/26/2026 21:41 | 2 | 90.76 |
| 08/26/2026 21:41 | 5 | 90.76 |
| 08/26/2026 21:41 | 100 | 90.80 |
| 08/26/2026 21:40 | 1 | 90.74 |
| 08/26/2026 21:40 | 100 | 90.74 |
| 08/26/2026 21:40 | 1 | 90.77 |
| 08/26/2026 21:40 | 100 | 90.78 |
| 08/26/2026 21:40 | 100 | 90.78 |
| 08/26/2026 21:40 | 100 | 90.79 |
| 08/26/2026 21:40 | 10 | 90.79 |
| 08/26/2026 21:40 | 1 | 90.79 |
| 08/26/2026 21:40 | 124 | 90.79 |
| 08/26/2026 21:40 | 4 | 90.82 |
| 08/26/2026 21:39 | 3 | 90.80 |
| 08/26/2026 21:39 | 2 | 90.80 |
| 08/26/2026 21:39 | 2 | 90.80 |
| 08/26/2026 21:39 | 4 | 90.84 |
| 08/26/2026 21:39 | 4 | 90.84 |
| 08/26/2026 21:39 | 4 | 90.81 |
| 08/26/2026 21:38 | 1 | 90.80 |
| 08/26/2026 21:38 | 4 | 90.86 |
| 08/26/2026 21:38 | 4 | 90.84 |
| 08/26/2026 21:38 | 4 | 90.84 |
| 08/26/2026 21:37 | 10 | 90.80 |
| 08/26/2026 21:37 | 91 | 90.80 |
| 08/26/2026 21:37 | 9 | 90.80 |
| 08/26/2026 21:37 | 5 | 90.80 |
| 08/26/2026 21:37 | 1 | 90.80 |
| 08/26/2026 21:37 | 100 | 90.81 |
| 08/26/2026 21:37 | 1 | 90.81 |
| 08/26/2026 21:37 | 4 | 90.88 |
| 08/26/2026 21:36 | 4 | 90.895 |
| 08/26/2026 21:35 | 49 | 90.80 |
| 08/26/2026 21:35 | 1 | 90.80 |
| 08/26/2026 21:35 | 100 | 90.82 |
| 08/26/2026 21:35 | 16 | 90.82 |
| 08/26/2026 21:35 | 23 | 90.82 |
| 08/26/2026 21:35 | 61 | 90.82 |
| 08/26/2026 21:35 | 12 | 90.82 |
| 08/26/2026 21:35 | 1 | 90.83 |
| 08/26/2026 21:35 | 39 | 90.87 |
| 08/26/2026 21:35 | 25 | 90.87 |
| 08/26/2026 21:35 | 14 | 90.855 |
| 08/26/2026 21:35 | 1 | 90.85 |
| 08/26/2026 21:35 | 4 | 90.83 |
| 08/26/2026 21:35 | 12 | 90.84 |
| 08/26/2026 21:35 | 4 | 90.84 |
| 08/26/2026 21:35 | 4 | 90.84 |
| 08/26/2026 21:35 | 3 | 90.90 |
| 08/26/2026 21:34 | 3 | 90.90 |
| 08/26/2026 21:34 | 10 | 90.89 |
| 08/26/2026 21:34 | 6 | 90.90 |
| 08/26/2026 21:34 | 8 | 90.90 |
| 08/26/2026 21:34 | 3 | 90.905 |
| 08/26/2026 21:33 | 10 | 90.905 |
| 08/26/2026 21:33 | 3 | 90.905 |
| 08/26/2026 21:33 | 6 | 90.905 |
| 08/26/2026 21:32 | 1 | 90.88 |
| 08/26/2026 21:32 | 10 | 90.905 |
| 08/26/2026 21:32 | 3 | 90.905 |
| 08/26/2026 21:32 | 3 | 90.905 |
| 08/26/2026 21:31 | 25 | 90.89 |
| 08/26/2026 21:31 | 25 | 90.89 |
| 08/26/2026 21:30 | 15 | 90.85 |
| 08/26/2026 21:30 | 85 | 90.85 |
| 08/26/2026 21:30 | 30 | 90.86 |
| 08/26/2026 21:30 | 53 | 90.87 |
| 08/26/2026 21:30 | 74 | 90.87 |
| 08/26/2026 21:30 | 26 | 90.87 |
| 08/26/2026 21:30 | 1 | 90.88 |
| 08/26/2026 21:30 | 2 | 90.93 |
| 08/26/2026 21:30 | 25 | 90.94 |
| 08/26/2026 21:30 | 100 | 90.98 |
| 08/26/2026 21:30 | 1 | 91.00 |
| 08/26/2026 21:30 | 9 | 91.00 |
| 08/26/2026 21:30 | 200 | 91.00 |
| 08/26/2026 21:30 | 38 | 91.00 |
| 08/26/2026 21:30 | 1 | 91.01 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:29 | 3 | 91.08 |
| 08/26/2026 21:28 | 8 | 91.07 |
| 08/26/2026 21:28 | 14 | 91.07 |
| 08/26/2026 21:28 | 4 | 91.07 |
| 08/26/2026 21:28 | 18 | 91.07 |
| 08/26/2026 21:28 | 1 | 91.07 |
| 08/26/2026 21:28 | 17 | 91.07 |
| 08/26/2026 21:28 | 1 | 91.09 |
| 08/26/2026 21:28 | 43 | 91.09 |
| 08/26/2026 21:28 | 48 | 91.09 |
| 08/26/2026 21:28 | 1 | 91.09 |
| 08/26/2026 21:28 | 9 | 91.09 |
| 08/26/2026 21:28 | 100 | 91.09 |
| 08/26/2026 21:28 | 1 | 91.10 |
| 08/26/2026 21:28 | 3 | 91.17 |
| 08/26/2026 21:27 | 100 | 91.12 |
| 08/26/2026 21:27 | 20 | 91.14 |
| 08/26/2026 21:27 | 1 | 91.16 |
| 08/26/2026 21:27 | 1 | 91.175 |
| 08/26/2026 21:27 | 2 | 91.17 |
| 08/26/2026 21:27 | 33 | 91.15 |
| 08/26/2026 21:27 | 26 | 91.14 |
| 08/26/2026 21:27 | 57 | 91.14 |
| 08/26/2026 21:27 | 17 | 91.14 |
| 08/26/2026 21:27 | 14 | 91.14 |
| 08/26/2026 21:27 | 26 | 91.14 |
| 08/26/2026 21:27 | 17 | 91.14 |
| 08/26/2026 21:27 | 57 | 91.14 |
| 08/26/2026 21:27 | 31 | 91.14 |
| 08/26/2026 21:26 | 100 | 91.12 |
| 08/26/2026 21:26 | 10 | 91.075 |
| 08/26/2026 21:25 | 6 | 91.12 |
| 08/26/2026 21:25 | 21 | 91.11 |
| 08/26/2026 21:24 | 10 | 91.075 |
| 08/26/2026 21:24 | 3 | 91.075 |
| 08/26/2026 21:24 | 8 | 91.14 |
| 08/26/2026 21:24 | 8 | 91.12 |
| 08/26/2026 21:23 | 3 | 91.08 |
| 08/26/2026 21:23 | 6 | 91.09 |
| 08/26/2026 21:22 | 3 | 91.13 |
| 08/26/2026 21:22 | 3 | 91.13 |
| 08/26/2026 21:21 | 2 | 91.00 |
| 08/26/2026 21:21 | 5 | 91.06 |
| 08/26/2026 21:21 | 25 | 91.06 |
| 08/26/2026 21:21 | 10 | 91.085 |
| 08/26/2026 21:20 | 1 | 91.11 |
| 08/26/2026 21:20 | 3 | 91.13 |
| 08/26/2026 21:20 | 13 | 91.13 |
| 08/26/2026 21:20 | 1 | 91.13 |
| 08/26/2026 21:20 | 10 | 91.13 |
| 08/26/2026 21:20 | 46 | 91.13 |
| 08/26/2026 21:20 | 1 | 91.15 |
| 08/26/2026 21:20 | 6 | 91.15 |
| 08/26/2026 21:20 | 3 | 91.15 |
| 08/26/2026 21:20 | 4 | 91.15 |
| 08/26/2026 21:19 | 3 | 91.205 |
| 08/26/2026 21:19 | 3 | 91.205 |
| 08/26/2026 21:19 | 1 | 91.20 |
| 08/26/2026 21:19 | 6 | 91.21 |
| 08/26/2026 21:19 | 94 | 91.21 |
| 08/26/2026 21:19 | 100 | 91.22 |
| 08/26/2026 21:19 | 100 | 91.23 |
| 08/26/2026 21:19 | 12 | 91.22 |
| 08/26/2026 21:19 | 10 | 91.22 |
| 08/26/2026 21:19 | 100 | 91.22 |
| 08/26/2026 21:19 | 7 | 91.22 |
| 08/26/2026 21:19 | 2 | 91.22 |
| 08/26/2026 21:19 | 9 | 91.22 |
| 08/26/2026 21:19 | 4 | 91.22 |
| 08/26/2026 21:19 | 1 | 91.22 |
| 08/26/2026 21:19 | 100 | 91.23 |
| 08/26/2026 21:19 | 3 | 91.30 |
| 08/26/2026 21:19 | 86 | 91.24 |
| 08/26/2026 21:19 | 3 | 91.33 |
| 08/26/2026 21:18 | 100 | 91.32 |
| 08/26/2026 21:18 | 3 | 91.32 |
| 08/26/2026 21:18 | 6 | 91.32 |
| 08/26/2026 21:17 | 1 | 91.32 |
| 08/26/2026 21:17 | 3 | 91.33 |
| 08/26/2026 21:17 | 3 | 91.33 |
| 08/26/2026 21:16 | 10 | 91.305 |
| 08/26/2026 21:16 | 51 | 91.34 |
| 08/26/2026 21:16 | 102 | 91.28 |
| 08/26/2026 21:16 | 200 | 91.28 |
| 08/26/2026 21:16 | 109 | 91.28 |
| 08/26/2026 21:16 | 6 | 91.28 |
| 08/26/2026 21:16 | 60 | 91.27 |
| 08/26/2026 21:15 | 2 | 91.36 |
| 08/26/2026 21:15 | 25 | 91.34 |
| 08/26/2026 21:14 | 2 | 91.23 |
| 08/26/2026 21:14 | 2 | 91.24 |
| 08/26/2026 21:13 | 2 | 91.26 |
| 08/26/2026 21:13 | 10 | 91.27 |
| 08/26/2026 21:13 | 4 | 91.27 |
| 08/26/2026 21:12 | 2 | 91.27 |
| 08/26/2026 21:12 | 5 | 91.36 |
| 08/26/2026 21:11 | 9 | 91.27 |
| 08/26/2026 21:10 | 1 | 91.295 |
| 08/26/2026 21:10 | 10 | 91.295 |
| 08/26/2026 21:09 | 1 | 91.395 |
| 08/26/2026 21:08 | 2 | 91.39 |
| 08/26/2026 21:08 | 50 | 91.41 |
| 08/26/2026 21:08 | 9 | 91.41 |
| 08/26/2026 21:08 | 15 | 91.41 |
| 08/26/2026 21:08 | 12 | 91.41 |
| 08/26/2026 21:08 | 34 | 91.44 |
| 08/26/2026 21:07 | 1 | 91.44 |
| 08/26/2026 21:06 | 2 | 91.47 |
| 08/26/2026 21:06 | 7 | 91.48 |
| 08/26/2026 21:05 | 11 | 91.43 |
| 08/26/2026 21:05 | 5 | 91.51 |
| 08/26/2026 21:05 | 40 | 91.51 |
| 08/26/2026 21:05 | 5 | 91.53 |
| 08/26/2026 21:05 | 30 | 91.53 |
| 08/26/2026 21:05 | 50 | 91.53 |
| 08/26/2026 21:05 | 15 | 91.54 |
| 08/26/2026 21:05 | 85 | 91.54 |
| 08/26/2026 21:05 | 10 | 91.54 |
| 08/26/2026 21:05 | 100 | 91.54 |
| 08/26/2026 21:05 | 50 | 91.58 |
| 08/26/2026 21:05 | 3 | 91.58 |
| 08/26/2026 21:04 | 2 | 91.645 |
| 08/26/2026 21:04 | 1 | 91.645 |
| 08/26/2026 21:04 | 1 | 91.64 |
| 08/26/2026 21:04 | 1 | 91.635 |
| 08/26/2026 21:04 | 1 | 91.635 |
| 08/26/2026 21:04 | 1 | 91.635 |
| 08/26/2026 21:04 | 1 | 91.63 |
| 08/26/2026 21:04 | 1 | 91.63 |
| 08/26/2026 21:04 | 1 | 91.63 |
| 08/26/2026 21:03 | 1 | 91.53 |
| 08/26/2026 21:02 | 1 | 91.45 |
| 08/26/2026 21:02 | 4 | 91.58 |
| 08/26/2026 21:01 | 100 | 91.63 |
| 08/26/2026 21:01 | 6 | 91.63 |
| 08/26/2026 21:01 | 94 | 91.63 |
| 08/26/2026 21:01 | 1 | 91.70 |
| 08/26/2026 21:01 | 10 | 91.70 |
| 08/26/2026 21:01 | 100 | 91.70 |
| 08/26/2026 21:01 | 2 | 91.78 |
| 08/26/2026 21:01 | 2 | 91.83 |
| 08/26/2026 21:00 | 200 | 91.81 |
| 08/26/2026 21:00 | 200 | 91.81 |
| 08/26/2026 21:00 | 200 | 91.81 |
| 08/26/2026 21:00 | 3 | 91.81 |
| 08/26/2026 21:00 | 45 | 91.79 |
| 08/26/2026 21:00 | 100 | 91.78 |
| 08/26/2026 21:00 | 3 | 91.78 |
| 08/26/2026 21:00 | 18 | 91.78 |
| 08/26/2026 21:00 | 100 | 91.71 |
| 08/26/2026 21:00 | 54 | 91.78 |
| 08/26/2026 21:00 | 28 | 91.78 |
| 08/26/2026 21:00 | 6 | 91.75 |
| 08/26/2026 21:00 | 100 | 91.72 |
| 08/26/2026 20:58 | 6 | 91.615 |
| 08/26/2026 20:57 | 5 | 91.61 |
| 08/26/2026 20:57 | 1 | 91.64 |
| 08/26/2026 20:54 | 7 | 91.49 |
| 08/26/2026 20:54 | 10 | 91.51 |
| 08/26/2026 20:54 | 13 | 91.57 |
| 08/26/2026 20:54 | 24 | 91.65 |
| 08/26/2026 20:54 | 50 | 91.64 |
| 08/26/2026 20:54 | 1 | 91.62 |
| 08/26/2026 20:54 | 1 | 91.62 |
| 08/26/2026 20:54 | 10 | 91.63 |
| 08/26/2026 20:54 | 18 | 91.63 |
| 08/26/2026 20:54 | 14 | 91.63 |
| 08/26/2026 20:54 | 9 | 91.63 |
| 08/26/2026 20:54 | 8 | 91.63 |
| 08/26/2026 20:54 | 3 | 91.63 |
| 08/26/2026 20:54 | 95 | 91.64 |
| 08/26/2026 20:54 | 7 | 91.705 |
| 08/26/2026 20:53 | 7 | 91.70 |
| 08/26/2026 20:53 | 7 | 91.705 |
| 08/26/2026 20:53 | 7 | 91.705 |
| 08/26/2026 20:53 | 25 | 91.705 |
| 08/26/2026 20:53 | 25 | 91.705 |
| 08/26/2026 20:53 | 7 | 91.705 |
| 08/26/2026 20:53 | 7 | 91.705 |
| 08/26/2026 20:52 | 200 | 91.64 |
| 08/26/2026 20:52 | 100 | 91.68 |
| 08/26/2026 20:52 | 20 | 91.64 |
| 08/26/2026 20:52 | 30 | 91.62 |
| 08/26/2026 20:52 | 20 | 91.59 |
| 08/26/2026 20:52 | 100 | 91.59 |
| 08/26/2026 20:52 | 100 | 91.59 |
| 08/26/2026 20:52 | 10 | 91.58 |
| 08/26/2026 20:52 | 100 | 91.57 |
| 08/26/2026 20:52 | 100 | 91.56 |
| 08/26/2026 20:52 | 3 | 91.505 |
| 08/26/2026 20:52 | 7 | 91.505 |
| 08/26/2026 20:51 | 60 | 91.51 |
| 08/26/2026 20:51 | 100 | 91.66 |
| 08/26/2026 20:51 | 100 | 91.64 |
| 08/26/2026 20:50 | 100 | 91.68 |
| 08/26/2026 20:50 | 100 | 91.67 |
| 08/26/2026 20:50 | 2 | 91.65 |
| 08/26/2026 20:50 | 11 | 91.65 |
| 08/26/2026 20:44 | 6 | 91.49 |
| 08/26/2026 20:44 | 1 | 91.50 |
| 08/26/2026 20:44 | 100 | 91.50 |
| 08/26/2026 20:44 | 19 | 91.51 |
| 08/26/2026 20:44 | 1 | 91.52 |
| 08/26/2026 20:44 | 100 | 91.55 |
| 08/26/2026 20:44 | 50 | 91.55 |
| 08/26/2026 20:44 | 100 | 91.56 |
| 08/26/2026 20:44 | 96 | 91.57 |
| 08/26/2026 20:44 | 4 | 91.57 |
| 08/26/2026 20:44 | 15 | 91.58 |
| 08/26/2026 20:43 | 52 | 91.61 |
| 08/26/2026 20:43 | 4 | 91.61 |
| 08/26/2026 20:43 | 44 | 91.61 |
| 08/26/2026 20:43 | 9 | 91.62 |
| 08/26/2026 20:43 | 1 | 91.62 |
| 08/26/2026 20:43 | 101 | 91.63 |
| 08/26/2026 20:43 | 197 | 91.63 |
| 08/26/2026 20:43 | 99 | 91.63 |
| 08/26/2026 20:43 | 13 | 91.63 |
| 08/26/2026 20:43 | 30 | 91.68 |
| 08/26/2026 20:43 | 25 | 91.68 |
| 08/26/2026 20:43 | 1 | 91.70 |
| 08/26/2026 20:43 | 46 | 91.70 |
| 08/26/2026 20:43 | 100 | 91.69 |
| 08/26/2026 20:43 | 54 | 91.70 |
| 08/26/2026 20:43 | 25 | 91.68 |
| 08/26/2026 20:43 | 100 | 91.70 |
| 08/26/2026 20:43 | 400 | 91.70 |
| 08/26/2026 20:43 | 47 | 91.70 |
| 08/26/2026 20:43 | 100 | 91.69 |
| 08/26/2026 20:43 | 100 | 91.68 |
| 08/26/2026 20:43 | 25 | 91.69 |
| 08/26/2026 20:43 | 75 | 91.69 |
| 08/26/2026 20:43 | 25 | 91.68 |
| 08/26/2026 20:43 | 75 | 91.68 |
| 08/26/2026 20:43 | 25 | 91.66 |
| 08/26/2026 20:43 | 75 | 91.66 |
| 08/26/2026 20:43 | 25 | 91.65 |
| 08/26/2026 20:43 | 25 | 91.65 |
| 08/26/2026 20:43 | 2 | 91.615 |
| 08/26/2026 20:42 | 2 | 91.615 |
| 08/26/2026 20:42 | 100 | 91.62 |
| 08/26/2026 20:41 | 2 | 91.615 |
| 08/26/2026 20:40 | 1 | 91.57 |
| 08/26/2026 20:38 | 1 | 91.61 |
| 08/26/2026 20:38 | 12 | 91.56 |
| 08/26/2026 20:38 | 1 | 91.56 |
| 08/26/2026 20:38 | 17 | 91.56 |
| 08/26/2026 20:38 | 5 | 91.56 |
| 08/26/2026 20:38 | 1 | 91.59 |
| 08/26/2026 20:38 | 34 | 91.57 |
| 08/26/2026 20:38 | 16 | 91.57 |
| 08/26/2026 20:38 | 9 | 91.57 |
| 08/26/2026 20:38 | 1 | 91.57 |
| 08/26/2026 20:38 | 12 | 91.57 |
| 08/26/2026 20:38 | 11 | 91.58 |
| 08/26/2026 20:38 | 13 | 91.58 |
| 08/26/2026 20:38 | 13 | 91.58 |
| 08/26/2026 20:36 | 2 | 91.625 |
| 08/26/2026 20:35 | 4 | 91.625 |
| 08/26/2026 20:35 | 4 | 91.625 |
| 08/26/2026 20:35 | 4 | 91.625 |
| 08/26/2026 20:35 | 7 | 91.62 |
| 08/26/2026 20:35 | 1 | 91.60 |
| 08/26/2026 20:35 | 100 | 91.59 |
| 08/26/2026 20:35 | 100 | 91.58 |
| 08/26/2026 20:34 | 1 | 91.625 |
| 08/26/2026 20:34 | 2 | 91.625 |
| 08/26/2026 20:33 | 1 | 91.625 |
| 08/26/2026 20:33 | 1 | 91.625 |
| 08/26/2026 20:33 | 1 | 91.625 |
| 08/26/2026 20:32 | 100 | 91.63 |
| 08/26/2026 20:32 | 3 | 91.66 |
| 08/26/2026 20:31 | 34 | 91.58 |
| 08/26/2026 20:31 | 1 | 91.58 |
| 08/26/2026 20:31 | 2 | 91.625 |
| 08/26/2026 20:31 | 19 | 91.60 |
| 08/26/2026 20:30 | 1 | 91.60 |
| 08/26/2026 20:30 | 12 | 91.59 |
| 08/26/2026 20:30 | 1 | 91.60 |
| 08/26/2026 20:30 | 2 | 91.60 |
| 08/26/2026 20:29 | 1 | 91.605 |
| 08/26/2026 20:28 | 1 | 91.605 |
| 08/26/2026 20:26 | 31 | 91.52 |
| 08/26/2026 20:26 | 1 | 91.52 |
| 08/26/2026 20:26 | 94 | 91.52 |
| 08/26/2026 20:26 | 5 | 91.52 |
| 08/26/2026 20:26 | 3 | 91.53 |
| 08/26/2026 20:26 | 2 | 91.63 |
| 08/26/2026 20:25 | 24 | 91.64 |
| 08/26/2026 20:25 | 7 | 91.63 |
| 08/26/2026 20:23 | 200 | 91.58 |
| 08/26/2026 20:23 | 5 | 91.59 |
| 08/26/2026 20:23 | 200 | 91.52 |
| 08/26/2026 20:23 | 2 | 91.52 |
| 08/26/2026 20:22 | 1 | 91.585 |
| 08/26/2026 20:22 | 20 | 91.58 |
| 08/26/2026 20:20 | 100 | 91.57 |
| 08/26/2026 20:20 | 70 | 91.57 |
| 08/26/2026 20:18 | 10 | 91.47 |
| 08/26/2026 20:18 | 50 | 91.44 |
| 08/26/2026 20:14 | 5 | 91.46 |
| 08/26/2026 20:14 | 17 | 91.50 |
| 08/26/2026 20:14 | 9 | 91.50 |
| 08/26/2026 20:14 | 9 | 91.50 |
| 08/26/2026 20:14 | 100 | 91.50 |
| 08/26/2026 20:12 | 100 | 91.56 |
| 08/26/2026 20:11 | 73 | 91.68 |
| 08/26/2026 20:11 | 27 | 91.68 |
| 08/26/2026 20:11 | 19 | 91.68 |
| 08/26/2026 20:11 | 100 | 91.67 |
| 08/26/2026 20:11 | 54 | 91.68 |
| 08/26/2026 20:11 | 27 | 91.68 |
| 08/26/2026 20:11 | 100 | 91.67 |
| 08/26/2026 20:10 | 97 | 91.66 |
| 08/26/2026 20:10 | 3 | 91.66 |
| 08/26/2026 20:10 | 6 | 91.69 |
| 08/26/2026 20:10 | 100 | 91.65 |
| 08/26/2026 20:10 | 100 | 91.65 |
| 08/26/2026 20:10 | 3 | 91.56 |
| 08/26/2026 20:10 | 97 | 91.56 |
| 08/26/2026 20:10 | 96 | 91.60 |
| 08/26/2026 20:10 | 1 | 91.60 |
| 08/26/2026 20:10 | 100 | 91.57 |
| 08/26/2026 20:10 | 18 | 91.57 |
| 08/26/2026 20:10 | 100 | 91.57 |
| 08/26/2026 20:10 | 8 | 91.57 |
| 08/26/2026 20:09 | 75 | 91.44 |
| 08/26/2026 20:09 | 25 | 91.44 |
| 08/26/2026 20:09 | 58 | 91.54 |
| 08/26/2026 20:09 | 50 | 91.53 |
| 08/26/2026 20:09 | 50 | 91.53 |
| 08/26/2026 20:09 | 8 | 91.54 |
| 08/26/2026 20:09 | 100 | 91.53 |
| 08/26/2026 20:09 | 8 | 91.56 |
| 08/26/2026 20:09 | 100 | 91.56 |
| 08/26/2026 20:09 | 88 | 91.55 |
| 08/26/2026 20:09 | 100 | 91.53 |
| 08/26/2026 20:09 | 1 | 91.55 |
| 08/26/2026 20:09 | 1 | 91.55 |
| 08/26/2026 20:09 | 52 | 91.55 |
| 08/26/2026 20:09 | 100 | 91.55 |
| 08/26/2026 20:09 | 69 | 91.54 |
| 08/26/2026 20:09 | 34 | 91.54 |
| 08/26/2026 20:09 | 13 | 91.54 |
| 08/26/2026 20:09 | 25 | 91.44 |
| 08/26/2026 20:09 | 25 | 91.44 |
| 08/26/2026 20:09 | 25 | 91.44 |
| 08/26/2026 20:09 | 25 | 91.44 |
| 08/26/2026 20:08 | 34 | 91.44 |
| 08/26/2026 20:08 | 23 | 91.44 |
| 08/26/2026 20:08 | 43 | 91.44 |
| 08/26/2026 20:08 | 5 | 91.45 |
| 08/26/2026 20:08 | 1 | 91.46 |
| 08/26/2026 20:08 | 18 | 91.46 |
| 08/26/2026 20:08 | 23 | 91.46 |
| 08/26/2026 20:08 | 9 | 91.46 |
| 08/26/2026 20:08 | 19 | 91.46 |
| 08/26/2026 20:08 | 1 | 91.47 |
| 08/26/2026 20:05 | 20 | 91.61 |
| 08/26/2026 20:03 | 59 | 91.56 |
| 08/26/2026 20:01 | 5 | 91.525 |
| 08/26/2026 20:01 | 100 | 91.54 |
| 08/26/2026 20:01 | 16 | 91.54 |
| 08/26/2026 20:01 | 1 | 91.55 |
| 08/26/2026 19:59 | 20 | 91.56 |
| 08/26/2026 19:59 | 14 | 91.56 |
| 08/26/2026 19:59 | 1 | 91.56 |
| 08/26/2026 19:57 | 1 | 91.56 |
| 08/26/2026 19:57 | 1 | 91.60 |
| 08/26/2026 19:57 | 81 | 91.57 |
| 08/26/2026 19:57 | 1 | 91.58 |
| 08/26/2026 19:56 | 1 | 91.63 |
| 08/26/2026 19:56 | 3 | 91.63 |
| 08/26/2026 19:54 | 6 | 91.675 |
| 08/26/2026 19:53 | 4 | 91.67 |
| 08/26/2026 19:53 | 16 | 91.63 |
| 08/26/2026 19:53 | 1 | 91.66 |
| 08/26/2026 19:53 | 5 | 91.66 |
| 08/26/2026 19:53 | 2 | 91.67 |
| 08/26/2026 19:52 | 8 | 91.715 |
| 08/26/2026 19:52 | 100 | 91.69 |
| 08/26/2026 19:52 | 4 | 91.69 |
| 08/26/2026 19:52 | 100 | 91.73 |
| 08/26/2026 19:52 | 38 | 91.73 |
| 08/26/2026 19:50 | 28 | 91.79 |
| 08/26/2026 19:50 | 100 | 91.79 |
| 08/26/2026 19:50 | 15 | 91.76 |
| 08/26/2026 19:50 | 100 | 91.76 |
| 08/26/2026 19:50 | 100 | 91.76 |
| 08/26/2026 19:50 | 100 | 91.76 |
| 08/26/2026 19:50 | 1 | 91.77 |
| 08/26/2026 19:50 | 1 | 91.77 |
| 08/26/2026 19:50 | 25 | 91.79 |
| 08/26/2026 19:48 | 5 | 91.90 |
| 08/26/2026 19:48 | 15 | 91.89 |
| 08/26/2026 19:48 | 2 | 91.89 |
| 08/26/2026 19:48 | 5 | 91.89 |
| 08/26/2026 19:48 | 22 | 91.89 |
| 08/26/2026 19:48 | 92 | 91.87 |
| 08/26/2026 19:48 | 40 | 91.89 |
| 08/26/2026 19:48 | 8 | 91.89 |
| 08/26/2026 19:48 | 27 | 91.88 |
| 08/26/2026 19:48 | 22 | 91.87 |
| 08/26/2026 19:48 | 97 | 91.87 |
| 08/26/2026 19:47 | 6 | 91.87 |
| 08/26/2026 19:47 | 3 | 91.87 |
| 08/26/2026 19:47 | 5 | 91.87 |
| 08/26/2026 19:47 | 42 | 91.86 |
| 08/26/2026 19:47 | 57 | 91.84 |
| 08/26/2026 19:41 | 17 | 91.77 |
| 08/26/2026 19:40 | 47 | 91.80 |
| 08/26/2026 19:40 | 1 | 91.80 |
| 08/26/2026 19:40 | 1 | 91.80 |
| 08/26/2026 19:40 | 83 | 91.80 |
| 08/26/2026 19:40 | 17 | 91.80 |
| 08/26/2026 19:40 | 100 | 91.80 |
| 08/26/2026 19:40 | 2 | 91.81 |
| 08/26/2026 19:39 | 100 | 91.83 |
| 08/26/2026 19:38 | 3 | 91.92 |
| 08/26/2026 19:37 | 1 | 91.91 |
| 08/26/2026 19:37 | 15 | 91.91 |
| 08/26/2026 19:36 | 40 | 91.89 |
| 08/26/2026 19:36 | 100 | 91.89 |
| 08/26/2026 19:36 | 9 | 91.90 |
| 08/26/2026 19:36 | 91 | 91.90 |
| 08/26/2026 19:36 | 25 | 91.93 |
| 08/26/2026 19:36 | 100 | 91.92 |
| 08/26/2026 19:36 | 100 | 91.92 |
| 08/26/2026 19:36 | 9 | 91.89 |
| 08/26/2026 19:36 | 13 | 91.84 |
| 08/26/2026 19:36 | 5 | 91.84 |
| 08/26/2026 19:36 | 28 | 91.83 |
| 08/26/2026 19:36 | 4 | 91.83 |
| 08/26/2026 19:36 | 10 | 91.83 |
| 08/26/2026 19:36 | 74 | 91.79 |
| 08/26/2026 19:36 | 5 | 91.83 |
| 08/26/2026 19:36 | 4 | 91.83 |
| 08/26/2026 19:36 | 5 | 91.83 |
| 08/26/2026 19:36 | 4 | 91.83 |
| 08/26/2026 19:36 | 10 | 91.83 |
| 08/26/2026 19:36 | 20 | 91.83 |
| 08/26/2026 19:36 | 5 | 91.83 |
| 08/26/2026 19:36 | 5 | 91.82 |
| 08/26/2026 19:36 | 14 | 91.82 |
| 08/26/2026 19:36 | 7 | 91.82 |
| 08/26/2026 19:36 | 19 | 91.78 |
| 08/26/2026 19:36 | 100 | 91.78 |
| 08/26/2026 19:36 | 36 | 91.78 |
| 08/26/2026 19:36 | 25 | 91.78 |
| 08/26/2026 19:35 | 6 | 91.74 |
| 08/26/2026 19:34 | 1 | 91.73 |
| 08/26/2026 19:34 | 1 | 91.73 |
| 08/26/2026 19:29 | 24 | 91.78 |
| 08/26/2026 19:25 | 7 | 91.72 |
| 08/26/2026 19:25 | 40 | 91.67 |
| 08/26/2026 19:25 | 7 | 91.73 |
| 08/26/2026 19:24 | 10 | 91.74 |
| 08/26/2026 19:23 | 93 | 91.83 |
| 08/26/2026 19:23 | 1 | 91.83 |
| 08/26/2026 19:23 | 100 | 91.82 |
| 08/26/2026 19:23 | 100 | 91.82 |
| 08/26/2026 19:23 | 25 | 91.74 |
| 08/26/2026 19:23 | 80 | 91.66 |
| 08/26/2026 19:23 | 1 | 91.66 |
| 08/26/2026 19:23 | 2 | 91.66 |
| 08/26/2026 19:23 | 100 | 91.67 |
| 08/26/2026 19:19 | 1 | 91.69 |
| 08/26/2026 19:19 | 1 | 91.72 |
| 08/26/2026 19:19 | 1 | 91.74 |
| 08/26/2026 19:19 | 100 | 91.74 |
| 08/26/2026 19:19 | 13 | 91.75 |
| 08/26/2026 19:19 | 6 | 91.75 |
| 08/26/2026 19:19 | 14 | 91.75 |
| 08/26/2026 19:19 | 4 | 91.75 |
| 08/26/2026 19:19 | 34 | 91.75 |
| 08/26/2026 19:19 | 50 | 91.75 |
| 08/26/2026 19:19 | 19 | 91.76 |
| 08/26/2026 19:17 | 11 | 91.885 |
| 08/26/2026 19:16 | 26 | 91.89 |
| 08/26/2026 19:16 | 16 | 91.89 |
| 08/26/2026 19:16 | 42 | 91.89 |
| 08/26/2026 19:16 | 6 | 91.81 |
| 08/26/2026 19:15 | 100 | 91.79 |
| 08/26/2026 19:15 | 1 | 91.79 |
| 08/26/2026 19:15 | 99 | 91.79 |
| 08/26/2026 19:15 | 1 | 91.78 |
| 08/26/2026 19:15 | 91 | 91.76 |
| 08/26/2026 19:15 | 9 | 91.76 |
| 08/26/2026 19:15 | 3 | 91.73 |
| 08/26/2026 19:15 | 3 | 91.73 |
| 08/26/2026 19:15 | 42 | 91.72 |
| 08/26/2026 19:15 | 31 | 91.71 |
| 08/26/2026 19:15 | 68 | 91.70 |
| 08/26/2026 19:15 | 32 | 91.70 |
| 08/26/2026 19:15 | 33 | 91.70 |
| 08/26/2026 19:15 | 59 | 91.70 |
| 08/26/2026 19:15 | 32 | 91.70 |
| 08/26/2026 19:15 | 9 | 91.70 |
| 08/26/2026 19:15 | 7 | 91.60 |
| 08/26/2026 19:15 | 1 | 91.60 |
| 08/26/2026 19:15 | 50 | 91.65 |
| 08/26/2026 19:15 | 100 | 91.64 |
| 08/26/2026 19:15 | 7 | 91.59 |
| 08/26/2026 19:15 | 299 | 91.60 |
| 08/26/2026 19:15 | 177 | 91.60 |
| 08/26/2026 19:15 | 299 | 91.59 |
| 08/26/2026 19:15 | 1 | 91.59 |
| 08/26/2026 19:15 | 14 | 91.60 |
| 08/26/2026 19:15 | 10 | 91.60 |
| 08/26/2026 19:15 | 100 | 91.60 |
| 08/26/2026 19:15 | 100 | 91.59 |
| 08/26/2026 19:15 | 84 | 91.60 |
| 08/26/2026 19:15 | 16 | 91.60 |
| 08/26/2026 19:15 | 14 | 91.60 |
| 08/26/2026 19:15 | 1 | 91.60 |
| 08/26/2026 19:15 | 1 | 91.60 |
| 08/26/2026 19:15 | 69 | 91.60 |
| 08/26/2026 19:15 | 100 | 91.61 |
| 08/26/2026 19:15 | 100 | 91.68 |
| 08/26/2026 19:15 | 47 | 91.69 |
| 08/26/2026 19:15 | 4 | 91.65 |
| 08/26/2026 19:15 | 85 | 91.64 |
| 08/26/2026 19:15 | 15 | 91.64 |
| 08/26/2026 19:15 | 1 | 91.63 |
| 08/26/2026 19:15 | 4 | 91.62 |
| 08/26/2026 19:15 | 100 | 91.62 |
| 08/26/2026 19:15 | 100 | 91.62 |
| 08/26/2026 19:15 | 30 | 91.62 |
| 08/26/2026 19:15 | 6 | 91.62 |
| 08/26/2026 19:15 | 7 | 91.58 |
| 08/26/2026 19:15 | 25 | 91.58 |
| 08/26/2026 19:15 | 100 | 91.58 |
| 08/26/2026 19:14 | 18 | 91.61 |
| 08/26/2026 19:13 | 4 | 91.54 |
| 08/26/2026 19:13 | 2 | 91.54 |
| 08/26/2026 19:13 | 3 | 91.54 |
| 08/26/2026 19:13 | 5 | 91.54 |
| 08/26/2026 19:13 | 5 | 91.54 |
| 08/26/2026 19:13 | 6 | 91.54 |
| 08/26/2026 19:13 | 7 | 91.54 |
| 08/26/2026 19:13 | 1 | 91.54 |
| 08/26/2026 19:12 | 53 | 91.61 |
| 08/26/2026 19:12 | 46 | 91.61 |
| 08/26/2026 19:11 | 25 | 91.54 |
| 08/26/2026 19:08 | 6 | 91.55 |
| 08/26/2026 19:08 | 6 | 91.56 |
| 08/26/2026 19:08 | 6 | 91.54 |
| 08/26/2026 19:08 | 6 | 91.575 |
| 08/26/2026 19:08 | 6 | 91.57 |
| 08/26/2026 19:07 | 100 | 91.595 |
| 08/26/2026 19:07 | 73 | 91.56 |
| 08/26/2026 19:07 | 9 | 91.64 |
| 08/26/2026 19:07 | 55 | 91.70 |
| 08/26/2026 19:07 | 100 | 91.70 |
| 08/26/2026 19:07 | 5 | 91.70 |
| 08/26/2026 19:07 | 100 | 91.70 |
| 08/26/2026 19:07 | 100 | 91.69 |
| 08/26/2026 19:07 | 1 | 91.69 |
| 08/26/2026 19:07 | 99 | 91.67 |
| 08/26/2026 19:07 | 1 | 91.67 |
| 08/26/2026 19:06 | 3 | 91.66 |
| 08/26/2026 19:03 | 44 | 91.70 |
| 08/26/2026 19:03 | 31 | 91.68 |
| 08/26/2026 19:01 | 6 | 91.57 |
| 08/26/2026 18:59 | 18 | 91.64 |
| 08/26/2026 18:57 | 18 | 91.66 |
| 08/26/2026 18:56 | 100 | 91.60 |
| 08/26/2026 18:56 | 16 | 91.69 |
| 08/26/2026 18:56 | 42 | 91.70 |
| 08/26/2026 18:56 | 10 | 91.70 |
| 08/26/2026 18:56 | 31 | 91.70 |
| 08/26/2026 18:56 | 41 | 91.69 |
| 08/26/2026 18:56 | 1 | 91.69 |
| 08/26/2026 18:56 | 40 | 91.69 |
| 08/26/2026 18:56 | 63 | 91.69 |
| 08/26/2026 18:56 | 14 | 91.69 |
| 08/26/2026 18:56 | 23 | 91.69 |
| 08/26/2026 18:56 | 118 | 91.68 |
| 08/26/2026 18:56 | 182 | 91.68 |
| 08/26/2026 18:55 | 6 | 91.62 |
| 08/26/2026 18:53 | 100 | 91.60 |
| 08/26/2026 18:53 | 222 | 91.60 |
| 08/26/2026 18:53 | 100 | 91.59 |
| 08/26/2026 18:52 | 100 | 91.57 |
| 08/26/2026 18:52 | 100 | 91.58 |
| 08/26/2026 18:52 | 100 | 91.58 |
| 08/26/2026 18:50 | 17 | 91.67 |
| 08/26/2026 18:49 | 1 | 91.64 |
| 08/26/2026 18:49 | 20 | 91.70 |
| 08/26/2026 18:49 | 1 | 91.71 |
| 08/26/2026 18:49 | 25 | 91.65 |
| 08/26/2026 18:49 | 25 | 91.65 |
| 08/26/2026 18:49 | 25 | 91.65 |
| 08/26/2026 18:48 | 5 | 91.69 |
| 08/26/2026 18:48 | 100 | 91.75 |
| 08/26/2026 18:48 | 1 | 91.75 |
| 08/26/2026 18:48 | 5 | 91.75 |
| 08/26/2026 18:48 | 2 | 91.75 |
| 08/26/2026 18:42 | 2 | 91.85 |
| 08/26/2026 18:42 | 50 | 91.84 |
| 08/26/2026 18:42 | 13 | 91.84 |
| 08/26/2026 18:41 | 18 | 91.77 |
| 08/26/2026 18:41 | 22 | 91.77 |
| 08/26/2026 18:41 | 100 | 91.77 |
| 08/26/2026 18:41 | 28 | 91.77 |
| 08/26/2026 18:41 | 57 | 91.77 |
| 08/26/2026 18:41 | 1 | 91.77 |
| 08/26/2026 18:41 | 16 | 91.77 |
| 08/26/2026 18:41 | 5 | 91.77 |
| 08/26/2026 18:41 | 31 | 91.76 |
| 08/26/2026 18:41 | 10 | 91.76 |
| 08/26/2026 18:41 | 5 | 91.74 |
| 08/26/2026 18:40 | 8 | 91.73 |
| 08/26/2026 18:40 | 5 | 91.74 |
| 08/26/2026 18:40 | 7 | 91.69 |
| 08/26/2026 18:40 | 62 | 91.74 |
| 08/26/2026 18:40 | 50 | 91.74 |
| 08/26/2026 18:40 | 100 | 91.74 |
| 08/26/2026 18:40 | 20 | 91.78 |
| 08/26/2026 18:39 | 70 | 91.81 |
| 08/26/2026 18:39 | 30 | 91.81 |
| 08/26/2026 18:39 | 33 | 91.81 |
| 08/26/2026 18:39 | 100 | 91.79 |
| 08/26/2026 18:39 | 70 | 91.81 |
| 08/26/2026 18:39 | 30 | 91.81 |
| 08/26/2026 18:39 | 20 | 91.80 |
| 08/26/2026 18:39 | 50 | 91.80 |
| 08/26/2026 18:39 | 100 | 91.80 |
| 08/26/2026 18:39 | 100 | 91.80 |
| 08/26/2026 18:39 | 1 | 91.81 |
| 08/26/2026 18:39 | 21 | 91.85 |
| 08/26/2026 18:39 | 20 | 91.85 |
| 08/26/2026 18:39 | 3 | 91.82 |
| 08/26/2026 18:39 | 1 | 91.83 |
| 08/26/2026 18:39 | 105 | 91.835 |
| 08/26/2026 18:39 | 20 | 91.80 |
| 08/26/2026 18:39 | 49 | 91.85 |
| 08/26/2026 18:38 | 1 | 91.81 |
| 08/26/2026 18:38 | 49 | 91.82 |
| 08/26/2026 18:38 | 120 | 91.85 |
| 08/26/2026 18:38 | 80 | 91.83 |
| 08/26/2026 18:38 | 48 | 91.83 |
| 08/26/2026 18:35 | 72 | 91.83 |
| 08/26/2026 18:35 | 15 | 91.79 |
| 08/26/2026 18:33 | 32 | 91.78 |
| 08/26/2026 18:32 | 5 | 91.77 |
| 08/26/2026 18:31 | 62 | 91.68 |
| 08/26/2026 18:31 | 38 | 91.68 |
| 08/26/2026 18:30 | 4 | 91.77 |
| 08/26/2026 18:28 | 62 | 91.68 |
| 08/26/2026 18:27 | 1 | 91.76 |
| 08/26/2026 18:27 | 1 | 91.84 |
| 08/26/2026 18:27 | 49 | 91.90 |
| 08/26/2026 18:27 | 5 | 91.90 |
| 08/26/2026 18:27 | 54 | 91.88 |
| 08/26/2026 18:27 | 38 | 91.88 |
| 08/26/2026 18:27 | 38 | 91.86 |
| 08/26/2026 18:26 | 7 | 91.75 |
| 08/26/2026 18:23 | 7 | 91.75 |
| 08/26/2026 18:21 | 90 | 91.59 |
| 08/26/2026 18:21 | 10 | 91.58 |
| 08/26/2026 18:21 | 18 | 91.58 |
| 08/26/2026 18:21 | 100 | 91.59 |
| 08/26/2026 18:19 | 16 | 91.63 |
| 08/26/2026 18:17 | 5 | 91.60 |
| 08/26/2026 18:17 | 100 | 91.75 |
| 08/26/2026 18:12 | 4 | 91.64 |
| 08/26/2026 18:12 | 12 | 91.73 |
| 08/26/2026 18:11 | 2 | 91.79 |
| 08/26/2026 18:11 | 2 | 91.79 |
| 08/26/2026 18:11 | 2 | 91.79 |
| 08/26/2026 18:11 | 3 | 91.79 |
| 08/26/2026 18:07 | 216 | 91.93 |
| 08/26/2026 18:06 | 25 | 91.93 |
| 08/26/2026 18:06 | 7 | 91.93 |
| 08/26/2026 18:05 | 50 | 91.93 |
| 08/26/2026 18:05 | 1 | 91.93 |
| 08/26/2026 18:05 | 50 | 91.92 |
| 08/26/2026 18:05 | 10 | 91.81 |
| 08/26/2026 18:05 | 4 | 91.90 |
| 08/26/2026 18:05 | 100 | 91.90 |
| 08/26/2026 18:05 | 100 | 91.91 |
| 08/26/2026 18:05 | 11 | 91.92 |
| 08/26/2026 18:04 | 2 | 91.94 |
| 08/26/2026 18:03 | 2 | 91.94 |
| 08/26/2026 18:01 | 11 | 92.04 |
| 08/26/2026 18:01 | 6 | 92.06 |
| 08/26/2026 18:01 | 5 | 92.06 |
| 08/26/2026 18:01 | 2 | 92.12 |
| 08/26/2026 18:01 | 100 | 92.13 |
| 08/26/2026 18:01 | 5 | 92.20 |
| 08/26/2026 18:01 | 1 | 92.20 |
| 08/26/2026 18:00 | 2 | 92.20 |
| 08/26/2026 17:59 | 6 | 92.38 |
| 08/26/2026 17:58 | 6 | 92.46 |
| 08/26/2026 17:57 | 6 | 92.40 |
| 08/26/2026 17:56 | 93 | 92.35 |
| 08/26/2026 17:56 | 2 | 92.35 |
| 08/26/2026 17:56 | 5 | 92.35 |
| 08/26/2026 17:56 | 1 | 92.35 |
| 08/26/2026 17:56 | 1 | 92.35 |
| 08/26/2026 17:56 | 100 | 92.35 |
| 08/26/2026 17:53 | 1 | 92.17 |
| 08/26/2026 17:53 | 6 | 92.245 |
| 08/26/2026 17:48 | 7 | 92.325 |
| 08/26/2026 17:48 | 11 | 92.41 |
| 08/26/2026 17:48 | 1 | 92.41 |
| 08/26/2026 17:48 | 100 | 92.42 |
| 08/26/2026 17:48 | 100 | 92.42 |
| 08/26/2026 17:48 | 11 | 92.42 |
| 08/26/2026 17:48 | 2 | 92.43 |
| 08/26/2026 17:48 | 90 | 92.44 |
| 08/26/2026 17:48 | 200 | 92.44 |
| 08/26/2026 17:48 | 2 | 92.44 |
| 08/26/2026 17:48 | 2 | 92.44 |
| 08/26/2026 17:47 | 100 | 92.46 |
| 08/26/2026 17:47 | 15 | 92.56 |
| 08/26/2026 17:47 | 100 | 92.555 |
| 08/26/2026 17:45 | 35 | 92.48 |
| 08/26/2026 17:45 | 70 | 92.57 |
| 08/26/2026 17:45 | 5 | 92.57 |
| 08/26/2026 17:45 | 25 | 92.57 |
| 08/26/2026 17:45 | 50 | 92.57 |
| 08/26/2026 17:45 | 50 | 92.56 |
| 08/26/2026 17:45 | 3 | 92.56 |
| 08/26/2026 17:44 | 44 | 92.65 |
| 08/26/2026 17:44 | 2 | 92.65 |
| 08/26/2026 17:44 | 6 | 92.65 |
| 08/26/2026 17:44 | 25 | 92.62 |
| 08/26/2026 17:44 | 8 | 92.62 |
| 08/26/2026 17:43 | 6 | 92.64 |
| 08/26/2026 17:38 | 5 | 92.61 |
| 08/26/2026 17:38 | 1 | 92.61 |
| 08/26/2026 17:37 | 7 | 92.56 |
| 08/26/2026 17:37 | 1 | 92.55 |
| 08/26/2026 17:37 | 14 | 92.53 |
| 08/26/2026 17:37 | 1 | 92.53 |
| 08/26/2026 17:36 | 1 | 92.53 |
| 08/26/2026 17:35 | 1 | 92.53 |
| 08/26/2026 17:35 | 20 | 92.40 |
| 08/26/2026 17:34 | 13 | 92.24 |
| 08/26/2026 17:34 | 50 | 92.29 |
| 08/26/2026 17:34 | 7 | 92.40 |
| 08/26/2026 17:33 | 1 | 92.53 |
| 08/26/2026 17:33 | 11 | 92.53 |
| 08/26/2026 17:29 | 7 | 92.40 |
| 08/26/2026 17:29 | 25 | 92.39 |
| 08/26/2026 17:29 | 7 | 92.39 |
| 08/26/2026 17:29 | 100 | 92.39 |
| 08/26/2026 17:29 | 24 | 92.39 |
| 08/26/2026 17:29 | 23 | 92.39 |
| 08/26/2026 17:27 | 40 | 92.28 |
| 08/26/2026 17:20 | 1 | 92.17 |
| 08/26/2026 17:20 | 39 | 92.17 |
| 08/26/2026 17:20 | 1 | 92.175 |
| 08/26/2026 17:19 | 6 | 92.23 |
| 08/26/2026 17:19 | 3 | 92.23 |
| 08/26/2026 17:19 | 4 | 92.19 |
| 08/26/2026 17:19 | 1 | 92.19 |
| 08/26/2026 17:19 | 100 | 92.19 |
| 08/26/2026 17:19 | 53 | 92.19 |
| 08/26/2026 17:19 | 8 | 92.19 |
| 08/26/2026 17:19 | 18 | 92.19 |
| 08/26/2026 17:19 | 21 | 92.19 |
| 08/26/2026 17:19 | 44 | 92.16 |
| 08/26/2026 17:19 | 44 | 92.16 |
| 08/26/2026 17:19 | 69 | 92.16 |
| 08/26/2026 17:19 | 1 | 92.15 |
| 08/26/2026 17:19 | 49 | 92.14 |
| 08/26/2026 17:19 | 11 | 92.14 |
| 08/26/2026 17:19 | 40 | 92.14 |
| 08/26/2026 17:19 | 44 | 92.14 |
| 08/26/2026 17:19 | 60 | 92.13 |
| 08/26/2026 17:19 | 5 | 92.13 |
| 08/26/2026 17:19 | 100 | 92.13 |
| 08/26/2026 17:19 | 1 | 92.12 |
| 08/26/2026 17:19 | 1 | 92.12 |
| 08/26/2026 17:19 | 5 | 92.11 |
| 08/26/2026 17:18 | 2 | 92.06 |
| 08/26/2026 17:18 | 13 | 92.06 |
| 08/26/2026 17:18 | 26 | 92.06 |
| 08/26/2026 17:18 | 15 | 92.02 |
| 08/26/2026 17:15 | 25 | 91.96 |
| 08/26/2026 17:13 | 100 | 91.99 |
| 08/26/2026 17:13 | 137 | 91.99 |
| 08/26/2026 17:13 | 137 | 91.99 |
| 08/26/2026 17:13 | 111 | 91.99 |
| 08/26/2026 17:13 | 25 | 91.99 |
| 08/26/2026 17:13 | 110 | 91.99 |
| 08/26/2026 17:13 | 73 | 91.99 |
| 08/26/2026 17:13 | 27 | 91.99 |
| 08/26/2026 17:13 | 164 | 91.99 |
| 08/26/2026 17:13 | 1 | 91.94 |
| 08/26/2026 17:13 | 100 | 92.02 |
| 08/26/2026 17:13 | 1 | 91.95 |
| 08/26/2026 17:13 | 1 | 91.95 |
| 08/26/2026 17:10 | 100 | 92.03 |
| 08/26/2026 17:08 | 25 | 92.045 |
| 08/26/2026 17:08 | 7 | 92.045 |
| 08/26/2026 17:05 | 63 | 92.12 |
| 08/26/2026 17:05 | 100 | 92.12 |
| 08/26/2026 17:05 | 1 | 92.12 |
| 08/26/2026 17:05 | 194 | 92.12 |
| 08/26/2026 17:05 | 6 | 92.01 |
| 08/26/2026 17:05 | 20 | 92.04 |
| 08/26/2026 17:05 | 100 | 92.05 |
| 08/26/2026 17:02 | 1 | 92.19 |
| 08/26/2026 17:02 | 4 | 92.07 |
| 08/26/2026 17:02 | 10 | 92.07 |
| 08/26/2026 17:02 | 15 | 92.07 |
| 08/26/2026 17:02 | 7 | 92.08 |
| 08/26/2026 17:02 | 13 | 92.10 |
| 08/26/2026 17:02 | 100 | 92.11 |
| 08/26/2026 17:02 | 10 | 92.17 |
| 08/26/2026 17:02 | 3 | 92.17 |
| 08/26/2026 17:02 | 180 | 92.19 |
| 08/26/2026 17:02 | 100 | 92.235 |
| 08/26/2026 17:02 | 17 | 92.37 |
| 08/26/2026 17:02 | 100 | 92.36 |
| 08/26/2026 17:02 | 1 | 92.33 |
| 08/26/2026 17:02 | 7 | 92.31 |
| 08/26/2026 17:02 | 6 | 92.31 |
| 08/26/2026 17:02 | 2 | 92.25 |
| 08/26/2026 17:02 | 19 | 92.25 |
| 08/26/2026 17:02 | 25 | 92.25 |
| 08/26/2026 17:02 | 54 | 92.25 |
| 08/26/2026 17:02 | 75 | 92.25 |
| 08/26/2026 17:02 | 25 | 92.25 |
| 08/26/2026 17:02 | 100 | 92.25 |
| 08/26/2026 17:02 | 41 | 92.22 |
| 08/26/2026 17:02 | 6 | 92.17 |
| 08/26/2026 17:02 | 1 | 92.17 |
| 08/26/2026 17:02 | 7 | 92.16 |
| 08/26/2026 17:02 | 1 | 92.16 |
| 08/26/2026 17:02 | 10 | 92.13 |
| 08/26/2026 17:02 | 47 | 92.13 |
| 08/26/2026 17:02 | 10 | 92.11 |
| 08/26/2026 17:02 | 1 | 92.11 |
| 08/26/2026 17:02 | 30 | 92.11 |
| 08/26/2026 17:02 | 2 | 92.10 |
| 08/26/2026 17:02 | 2 | 92.10 |
| 08/26/2026 17:02 | 25 | 92.10 |
| 08/26/2026 17:02 | 41 | 92.10 |
| 08/26/2026 17:02 | 34 | 92.10 |
| 08/26/2026 17:02 | 41 | 92.10 |
| 08/26/2026 17:02 | 73 | 92.09 |
| 08/26/2026 17:02 | 4 | 92.09 |
| 08/26/2026 17:02 | 96 | 92.09 |
| 08/26/2026 17:02 | 7 | 92.09 |
| 08/26/2026 17:02 | 66 | 92.09 |
| 08/26/2026 17:02 | 4 | 92.08 |
| 08/26/2026 17:02 | 148 | 92.00 |
| 08/26/2026 17:02 | 25 | 92.00 |
| 08/26/2026 17:02 | 25 | 92.00 |
| 08/26/2026 16:58 | 100 | 91.735 |
| 08/26/2026 16:58 | 11 | 91.77 |
| 08/26/2026 16:58 | 11 | 91.78 |
| 08/26/2026 16:58 | 11 | 91.79 |
| 08/26/2026 16:58 | 11 | 91.79 |
| 08/26/2026 16:58 | 11 | 91.79 |
| 08/26/2026 16:58 | 50 | 91.86 |
| 08/26/2026 16:56 | 100 | 92.01 |
| 08/26/2026 16:56 | 11 | 92.00 |
| 08/26/2026 16:56 | 8 | 92.00 |
| 08/26/2026 16:56 | 8 | 92.00 |
| 08/26/2026 16:56 | 11 | 92.00 |
| 08/26/2026 16:56 | 68 | 92.11 |
| 08/26/2026 16:56 | 100 | 92.10 |
| 08/26/2026 16:56 | 100 | 92.08 |
| 08/26/2026 16:56 | 100 | 92.10 |
| 08/26/2026 16:56 | 100 | 92.10 |
| 08/26/2026 16:56 | 100 | 92.11 |
| 08/26/2026 16:56 | 1 | 92.11 |
| 08/26/2026 16:56 | 100 | 92.21 |
| 08/26/2026 16:56 | 20 | 92.22 |
| 08/26/2026 16:56 | 100 | 92.175 |
| 08/26/2026 16:56 | 74 | 92.13 |
| 08/26/2026 16:56 | 20 | 92.13 |
| 08/26/2026 16:56 | 50 | 92.15 |
| 08/26/2026 16:56 | 18 | 92.20 |
| 08/26/2026 16:56 | 32 | 92.20 |
| 08/26/2026 16:56 | 50 | 92.18 |
| 08/26/2026 16:56 | 10 | 92.18 |
| 08/26/2026 16:51 | 30 | 92.38 |
| 08/26/2026 16:48 | 100 | 92.32 |
| 08/26/2026 16:48 | 1 | 92.32 |
| 08/26/2026 16:48 | 44 | 92.32 |
| 08/26/2026 16:48 | 28 | 92.32 |
| 08/26/2026 16:48 | 100 | 92.32 |
| 08/26/2026 16:48 | 59 | 92.32 |
| 08/26/2026 16:48 | 41 | 92.32 |
| 08/26/2026 16:48 | 44 | 92.32 |
| 08/26/2026 16:48 | 11 | 92.32 |
| 08/26/2026 16:48 | 4 | 92.29 |
| 08/26/2026 16:47 | 6 | 92.25 |
| 08/26/2026 16:46 | 2 | 92.16 |
| 08/26/2026 16:46 | 7 | 92.16 |
| 08/26/2026 16:46 | 7 | 92.16 |
| 08/26/2026 16:46 | 100 | 92.20 |
| 08/26/2026 16:46 | 11 | 92.18 |
| 08/26/2026 16:46 | 11 | 92.18 |
| 08/26/2026 16:46 | 11 | 92.17 |
| 08/26/2026 16:46 | 53 | 92.17 |
| 08/26/2026 16:46 | 11 | 92.17 |
| 08/26/2026 16:46 | 44 | 92.16 |
| 08/26/2026 16:46 | 11 | 92.16 |
| 08/26/2026 16:46 | 44 | 92.16 |
| 08/26/2026 16:46 | 99 | 92.15 |
| 08/26/2026 16:46 | 1 | 92.15 |
| 08/26/2026 16:46 | 1 | 92.15 |
| 08/26/2026 16:46 | 44 | 92.15 |
| 08/26/2026 16:46 | 53 | 92.15 |
| 08/26/2026 16:46 | 1 | 92.14 |
| 08/26/2026 16:41 | 22 | 92.07 |
| 08/26/2026 16:40 | 4 | 92.03 |
| 08/26/2026 16:40 | 25 | 92.03 |
| 08/26/2026 16:40 | 44 | 92.03 |
| 08/26/2026 16:40 | 4 | 92.02 |
| 08/26/2026 16:40 | 1 | 92.00 |
| 08/26/2026 16:40 | 2 | 91.99 |
| 08/26/2026 16:39 | 1 | 91.83 |
| 08/26/2026 16:36 | 50 | 91.89 |
| 08/26/2026 16:32 | 16 | 91.93 |
| 08/26/2026 16:32 | 3 | 91.90 |
| 08/26/2026 16:32 | 44 | 91.90 |
| 08/26/2026 16:32 | 44 | 91.90 |
| 08/26/2026 16:32 | 56 | 91.90 |
| 08/26/2026 16:32 | 70 | 91.89 |
| 08/26/2026 16:32 | 26 | 91.88 |
| 08/26/2026 16:32 | 1 | 91.88 |
| 08/26/2026 16:32 | 1 | 91.88 |
| 08/26/2026 16:32 | 41 | 91.88 |
| 08/26/2026 16:32 | 24 | 91.88 |
| 08/26/2026 16:32 | 3 | 91.87 |
| 08/26/2026 16:31 | 4 | 91.73 |
| 08/26/2026 16:31 | 7 | 91.85 |
| 08/26/2026 16:31 | 3 | 91.73 |
| 08/26/2026 16:31 | 34 | 91.86 |
| 08/26/2026 16:31 | 5 | 91.78 |
| 08/26/2026 16:31 | 5 | 91.74 |
| 08/26/2026 16:31 | 5 | 91.74 |
| 08/26/2026 16:31 | 5 | 91.74 |
| 08/26/2026 16:31 | 34 | 91.73 |
| 08/26/2026 16:31 | 7 | 91.73 |
| 08/26/2026 16:31 | 5 | 91.73 |
| 08/26/2026 16:31 | 30 | 91.73 |
| 08/26/2026 16:31 | 100 | 91.73 |
| 08/26/2026 16:31 | 1 | 91.72 |
| 08/26/2026 16:31 | 40 | 91.66 |
| 08/26/2026 16:31 | 73 | 91.66 |
| 08/26/2026 16:31 | 70 | 91.66 |
| 08/26/2026 16:31 | 106 | 91.61 |
| 08/26/2026 16:28 | 7 | 91.45 |
| 08/26/2026 16:26 | 5 | 91.54 |
| 08/26/2026 16:26 | 1 | 91.50 |
| 08/26/2026 16:26 | 5 | 91.61 |
| 08/26/2026 16:25 | 5 | 91.60 |
| 08/26/2026 16:25 | 1 | 91.62 |
| 08/26/2026 16:24 | 1 | 91.63 |
| 08/26/2026 16:24 | 8 | 91.66 |
| 08/26/2026 16:24 | 2 | 91.66 |
| 08/26/2026 16:24 | 2 | 91.66 |
| 08/26/2026 16:24 | 2 | 91.66 |
| 08/26/2026 16:24 | 2 | 91.66 |
| 08/26/2026 16:24 | 13 | 91.70 |
| 08/26/2026 16:24 | 1 | 91.70 |
| 08/26/2026 16:24 | 1 | 91.70 |
| 08/26/2026 16:24 | 6 | 91.62 |
| 08/26/2026 16:24 | 7 | 91.62 |
| 08/26/2026 16:24 | 2 | 91.62 |
| 08/26/2026 16:24 | 14 | 91.63 |
| 08/26/2026 16:24 | 100 | 91.63 |
| 08/26/2026 16:24 | 39 | 91.65 |
| 08/26/2026 16:24 | 41 | 91.65 |
| 08/26/2026 16:24 | 6 | 91.66 |
| 08/26/2026 16:24 | 1 | 91.66 |
| 08/26/2026 16:23 | 2 | 91.72 |
| 08/26/2026 16:22 | 3 | 91.93 |
| 08/26/2026 16:22 | 16 | 91.93 |
| 08/26/2026 16:22 | 1 | 91.93 |
| 08/26/2026 16:20 | 50 | 92.25 |
| 08/26/2026 16:18 | 3 | 92.60 |
| 08/26/2026 16:18 | 4 | 92.58 |
| 08/26/2026 16:16 | 21 | 92.22 |
| 08/26/2026 16:14 | 2 | 92.58 |
| 08/26/2026 16:14 | 34 | 92.55 |
| 08/26/2026 16:14 | 36 | 92.55 |
| 08/26/2026 16:14 | 10 | 92.55 |
| 08/26/2026 16:14 | 44 | 92.53 |
| 08/26/2026 16:14 | 1 | 92.53 |
| 08/26/2026 16:14 | 41 | 92.53 |
| 08/26/2026 16:14 | 78 | 92.51 |
| 08/26/2026 16:14 | 22 | 92.51 |
| 08/26/2026 16:14 | 5 | 92.50 |
| 08/26/2026 16:14 | 73 | 92.50 |
| 08/26/2026 16:14 | 5 | 92.47 |
| 08/26/2026 16:12 | 17 | 92.21 |
| 08/26/2026 16:12 | 100 | 92.35 |
| 08/26/2026 16:12 | 1 | 92.35 |
| 08/26/2026 16:11 | 20 | 92.55 |
| 08/26/2026 16:10 | 5 | 92.45 |
| 08/26/2026 16:10 | 1 | 92.45 |
| 08/26/2026 16:10 | 20 | 92.68 |
| 08/26/2026 16:09 | 1 | 92.71 |
| 08/26/2026 16:09 | 1 | 92.51 |
| 08/26/2026 16:08 | 6 | 92.57 |
| 08/26/2026 16:08 | 6 | 92.54 |
| 08/26/2026 16:08 | 22 | 92.77 |
| 08/26/2026 16:08 | 1 | 92.77 |
| 08/26/2026 16:06 | 7 | 92.935 |
| 08/26/2026 16:06 | 25 | 92.98 |
| 08/26/2026 16:06 | 2 | 93.08 |
| 08/26/2026 16:06 | 1 | 93.08 |
| 08/26/2026 16:06 | 1 | 93.08 |
| 08/26/2026 16:06 | 4 | 93.08 |
| 08/26/2026 16:06 | 2 | 93.08 |
| 08/26/2026 16:06 | 3 | 93.08 |
| 08/26/2026 16:06 | 97 | 93.08 |
| 08/26/2026 16:06 | 18 | 93.08 |
| 08/26/2026 16:06 | 6 | 93.07 |
| 08/26/2026 16:06 | 1 | 93.07 |
| 08/26/2026 16:06 | 71 | 92.99 |
| 08/26/2026 16:05 | 10 | 92.65 |
| 08/26/2026 16:05 | 12 | 92.845 |
| 08/26/2026 16:05 | 12 | 93.01 |
| 08/26/2026 16:05 | 100 | 93.01 |
| 08/26/2026 16:05 | 119 | 93.01 |
| 08/26/2026 16:05 | 46 | 93.01 |
| 08/26/2026 16:05 | 54 | 93.01 |
| 08/26/2026 16:05 | 46 | 93.01 |
| 08/26/2026 16:05 | 46 | 93.01 |
| 08/26/2026 16:05 | 66 | 93.01 |
| 08/26/2026 16:05 | 100 | 92.93 |
| 08/26/2026 16:05 | 100 | 93.01 |
| 08/26/2026 16:05 | 100 | 93.01 |
| 08/26/2026 16:05 | 61 | 93.01 |
| 08/26/2026 16:05 | 100 | 93.09 |
| 08/26/2026 16:05 | 5 | 93.12 |
| 08/26/2026 16:00 | 2 | 93.36 |
| 08/26/2026 16:00 | 100 | 93.36 |
| 08/26/2026 16:00 | 100 | 93.52 |
| 08/26/2026 16:00 | 11 | 93.52 |
| 08/26/2026 16:00 | 89 | 93.52 |
| 08/26/2026 16:00 | 1 | 93.53 |
| 08/26/2026 16:00 | 20 | 93.54 |
| 08/26/2026 16:00 | 79 | 93.76 |
| 08/26/2026 16:00 | 20 | 93.76 |
| 08/26/2026 15:59 | 2 | 93.79 |
| 08/26/2026 15:57 | 10 | 93.98 |
| 08/26/2026 15:56 | 1 | 93.76 |
| 08/26/2026 15:55 | 13 | 93.555 |
| 08/26/2026 15:55 | 25 | 93.555 |
| 08/26/2026 15:55 | 25 | 93.555 |
| 08/26/2026 15:55 | 25 | 93.555 |
| 08/26/2026 15:55 | 5 | 93.59 |
| 08/26/2026 15:55 | 15 | 93.59 |
| 08/26/2026 15:55 | 20 | 93.59 |
| 08/26/2026 15:55 | 20 | 93.59 |
| 08/26/2026 15:55 | 5 | 93.59 |
| 08/26/2026 15:55 | 8 | 93.59 |
| 08/26/2026 15:55 | 1 | 93.55 |
| 08/26/2026 15:55 | 1 | 93.55 |
| 08/26/2026 15:55 | 70 | 93.51 |
| 08/26/2026 15:55 | 39 | 93.51 |
| 08/26/2026 15:55 | 61 | 93.51 |
| 08/26/2026 15:55 | 16 | 93.51 |
| 08/26/2026 15:55 | 2 | 93.53 |
| 08/26/2026 15:55 | 39 | 93.52 |
| 08/26/2026 15:55 | 37 | 93.52 |
| 08/26/2026 15:55 | 100 | 93.45 |
| 08/26/2026 15:55 | 100 | 93.50 |
| 08/26/2026 15:55 | 100 | 93.50 |
| 08/26/2026 15:52 | 41 | 93.38 |
| 08/26/2026 15:52 | 76 | 93.37 |
| 08/26/2026 15:52 | 14 | 93.37 |
| 08/26/2026 15:52 | 25 | 93.37 |
| 08/26/2026 15:52 | 81 | 93.37 |
| 08/26/2026 15:52 | 40 | 93.37 |
| 08/26/2026 15:52 | 100 | 93.36 |
| 08/26/2026 15:52 | 5 | 93.21 |
| 08/26/2026 15:52 | 10 | 93.21 |
| 08/26/2026 15:52 | 5 | 93.20 |
| 08/26/2026 15:52 | 62 | 93.20 |
| 08/26/2026 15:52 | 38 | 93.20 |
| 08/26/2026 15:52 | 100 | 93.19 |
| 08/26/2026 15:52 | 32 | 93.19 |
| 08/26/2026 15:46 | 26 | 92.92 |
| 08/26/2026 15:46 | 11 | 92.87 |
| 08/26/2026 15:46 | 1 | 92.87 |
| 08/26/2026 15:46 | 10 | 93.10 |
| 08/26/2026 15:46 | 10 | 93.10 |
| 08/26/2026 15:46 | 10 | 93.12 |
| 08/26/2026 15:46 | 100 | 93.12 |
| 08/26/2026 15:43 | 20 | 93.59 |
| 08/26/2026 15:41 | 1 | 93.22 |
| 08/26/2026 15:40 | 7 | 93.11 |
| 08/26/2026 15:39 | 25 | 92.875 |
| 08/26/2026 15:39 | 25 | 92.875 |
| 08/26/2026 15:39 | 1 | 92.88 |
| 08/26/2026 15:39 | 100 | 92.98 |
| 08/26/2026 15:38 | 50 | 93.15 |
| 08/26/2026 15:38 | 50 | 93.19 |
| 08/26/2026 15:38 | 50 | 93.23 |
| 08/26/2026 15:38 | 50 | 93.11 |
| 08/26/2026 15:38 | 10 | 93.215 |
| 08/26/2026 15:38 | 80 | 93.22 |
| 08/26/2026 15:38 | 100 | 93.22 |
| 08/26/2026 15:38 | 50 | 93.41 |
| 08/26/2026 15:38 | 50 | 93.56 |
| 08/26/2026 15:36 | 68 | 93.71 |
| 08/26/2026 15:36 | 41 | 93.66 |
| 08/26/2026 15:36 | 8 | 93.66 |
| 08/26/2026 15:36 | 2 | 93.66 |
| 08/26/2026 15:36 | 59 | 93.66 |
| 08/26/2026 15:36 | 41 | 93.66 |
| 08/26/2026 15:36 | 6 | 93.66 |
| 08/26/2026 15:36 | 53 | 93.66 |
| 08/26/2026 15:36 | 47 | 93.66 |
| 08/26/2026 15:36 | 53 | 93.66 |
| 08/26/2026 15:36 | 100 | 93.66 |
| 08/26/2026 15:36 | 99 | 93.64 |
| 08/26/2026 15:36 | 1 | 93.49 |
| 08/26/2026 15:36 | 20 | 93.33 |
| 08/26/2026 15:35 | 1 | 92.635 |
| 08/26/2026 15:35 | 7 | 93.07 |
| 08/26/2026 15:34 | 100 | 93.07 |
| 08/26/2026 15:34 | 84 | 93.53 |
| 08/26/2026 15:33 | 5 | 93.54 |
| 08/26/2026 15:33 | 10 | 93.54 |
| 08/26/2026 15:31 | 100 | 93.53 |
| 08/26/2026 15:31 | 100 | 93.53 |
| 08/26/2026 15:30 | 1 | 93.445 |
| 08/26/2026 15:30 | 2323 | 93.19 |
| 08/26/2026 15:30 | 32 | 93.19 |
| 08/26/2026 15:07 | 1 | 92.80 |
| 08/26/2026 14:31 | 36 | 92.70 |
| 08/26/2026 14:31 | 64 | 92.70 |
| 08/26/2026 14:31 | 100 | 92.70 |
| 08/26/2026 14:31 | 100 | 92.70 |
| 08/26/2026 14:31 | 100 | 92.72 |
| 08/26/2026 14:31 | 1 | 92.94 |
| 08/26/2026 14:31 | 3 | 92.94 |
| 08/26/2026 14:31 | 1 | 92.94 |
| 08/26/2026 14:31 | 3 | 92.94 |
| 08/26/2026 14:31 | 3 | 92.95 |