Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:49:51
|
Geld
04.11.2025 -
20:56:08
|
Geld Volumen |
Brief
04.11.2025 -
20:56:08
|
Brief Volumen |
|---|---|---|---|---|
|
50.99
-2.27
(
-4.26% )
|
50.97
|
100 |
51.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:49 | 10 | 51.1613 |
| 11/04/2025 14:49 | 1 | 51.0771 |
| 11/04/2025 14:49 | 2 | 51.08 |
| 11/04/2025 14:49 | 1 | 51.01 |
| 11/04/2025 14:48 | 74 | 51.00 |
| 11/04/2025 14:48 | 8 | 51.00 |
| 11/04/2025 14:48 | 5 | 51.00 |
| 11/04/2025 14:48 | 13 | 51.01 |
| 11/04/2025 14:48 | 5 | 51.05 |
| 11/04/2025 14:48 | 4 | 51.05 |
| 11/04/2025 14:48 | 6 | 51.09 |
| 11/04/2025 14:48 | 1 | 51.05 |
| 11/04/2025 14:48 | 2 | 51.11 |
| 11/04/2025 14:48 | 1 | 51.1087 |
| 11/04/2025 14:48 | 51 | 51.11 |
| 11/04/2025 14:48 | 86 | 51.11 |
| 11/04/2025 14:47 | 1 | 51.11 |
| 11/04/2025 14:47 | 4 | 51.11 |
| 11/04/2025 14:47 | 5 | 51.11 |
| 11/04/2025 14:47 | 3 | 51.09 |
| 11/04/2025 14:47 | 3 | 51.09 |
| 11/04/2025 14:47 | 10 | 51.09 |
| 11/04/2025 14:47 | 27 | 51.11 |
| 11/04/2025 14:47 | 3 | 51.11 |
| 11/04/2025 14:47 | 2 | 51.11 |
| 11/04/2025 14:47 | 25 | 51.11 |
| 11/04/2025 14:47 | 25 | 51.11 |
| 11/04/2025 14:47 | 1 | 51.1104 |
| 11/04/2025 14:47 | 4 | 51.11 |
| 11/04/2025 14:47 | 7 | 51.11 |
| 11/04/2025 14:47 | 1 | 51.1113 |
| 11/04/2025 14:46 | 1 | 51.1217 |
| 11/04/2025 14:46 | 1 | 51.0997 |
| 11/04/2025 14:46 | 1 | 51.0852 |
| 11/04/2025 14:45 | 1 | 51.11 |
| 11/04/2025 14:45 | 8 | 51.11 |
| 11/04/2025 14:45 | 1 | 51.088 |
| 11/04/2025 14:45 | 16 | 51.11 |
| 11/04/2025 14:45 | 25 | 51.11 |
| 11/04/2025 14:45 | 16 | 51.11 |
| 11/04/2025 14:45 | 1 | 51.1086 |
| 11/04/2025 14:45 | 3 | 51.1173 |
| 11/04/2025 14:45 | 4 | 51.1251 |
| 11/04/2025 14:45 | 4 | 51.1275 |
| 11/04/2025 14:45 | 1 | 51.112 |
| 11/04/2025 14:45 | 100 | 51.09 |
| 11/04/2025 14:45 | 1 | 51.1164 |