Diodes Rg
DIOD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
103.48
+6.29 ( +6.47% )
103.35
900
103.48
3,500
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 103.48
08/15/2026 01:36 4 102.50
08/15/2026 01:01 2 102.50
08/15/2026 00:28 1 102.80
08/14/2026 23:25 59 102.80
08/14/2026 23:25 1 102.79
08/14/2026 23:20 � 103.48
08/14/2026 22:30 � 103.48
08/14/2026 22:00 � 103.48
08/14/2026 22:00 106444 103.48
08/14/2026 21:59 62 103.38
08/14/2026 21:59 30 103.38
08/14/2026 21:59 23 103.38
08/14/2026 21:59 73 103.38
08/14/2026 21:59 48 103.38
08/14/2026 21:59 40 103.38
08/14/2026 21:59 8 103.43
08/14/2026 21:59 111 103.44
08/14/2026 21:59 100 103.44
08/14/2026 21:59 100 103.43
08/14/2026 21:59 53 103.42
08/14/2026 21:59 37 103.38
08/14/2026 21:59 100 103.45
08/14/2026 21:59 100 103.45
08/14/2026 21:59 138 103.44
08/14/2026 21:59 257 103.44
08/14/2026 21:59 839 103.45
08/14/2026 21:59 500 103.48
08/14/2026 21:59 100 103.51
08/14/2026 21:59 1 103.56
08/14/2026 21:59 30 103.55
08/14/2026 21:59 9 103.53
08/14/2026 21:59 22 103.54
08/14/2026 21:59 22 103.53
08/14/2026 21:59 25 103.53
08/14/2026 21:59 22 103.54
08/14/2026 21:59 28 103.565
08/14/2026 21:59 14 103.565
08/14/2026 21:59 100 103.565
08/14/2026 21:59 37 103.60
08/14/2026 21:59 66 103.60
08/14/2026 21:59 63 103.59
08/14/2026 21:59 50 103.57
08/14/2026 21:59 5 103.57
08/14/2026 21:59 2 103.56
08/14/2026 21:59 55 103.57
08/14/2026 21:59 100 103.57
08/14/2026 21:59 2 103.57
08/14/2026 21:59 44 103.54
08/14/2026 21:59 100 103.54
08/14/2026 21:59 89 103.54
08/14/2026 21:59 44 103.54
08/14/2026 21:59 138 103.54
08/14/2026 21:59 6 103.575
08/14/2026 21:59 1 103.575
08/14/2026 21:59 3 103.575
08/14/2026 21:59 3 103.575
08/14/2026 21:59 4 103.575
08/14/2026 21:59 60 103.55
08/14/2026 21:59 29 103.55
08/14/2026 21:59 11 103.55
08/14/2026 21:59 17 103.55
08/14/2026 21:59 59 103.55
08/14/2026 21:59 20 103.55
08/14/2026 21:59 2 103.55
08/14/2026 21:59 6 103.55
08/14/2026 21:59 39 103.55
08/14/2026 21:59 66 103.55
08/14/2026 21:59 1 103.55
08/14/2026 21:59 1 103.55
08/14/2026 21:59 9 103.55
08/14/2026 21:59 78 103.55
08/14/2026 21:59 99 103.55
08/14/2026 21:59 1 103.515
08/14/2026 21:59 1 103.50
08/14/2026 21:59 100 103.53
08/14/2026 21:59 100 103.53
08/14/2026 21:59 30 103.54
08/14/2026 21:59 35 103.54
08/14/2026 21:59 35 103.54
08/14/2026 21:59 1 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 22 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 22 103.53
08/14/2026 21:59 37 103.53
08/14/2026 21:59 2 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 43 103.46
08/14/2026 21:59 39 103.53
08/14/2026 21:59 20 103.53
08/14/2026 21:59 19 103.53
08/14/2026 21:59 9 103.53
08/14/2026 21:59 29 103.53
08/14/2026 21:59 1 103.495
08/14/2026 21:59 16 103.52
08/14/2026 21:59 23 103.52
08/14/2026 21:59 39 103.52
08/14/2026 21:59 38 103.52
08/14/2026 21:59 1 103.485
08/14/2026 21:59 22 103.49
08/14/2026 21:59 39 103.49
08/14/2026 21:59 39 103.49
08/14/2026 21:59 115 103.48
08/14/2026 21:59 2 103.48
08/14/2026 21:59 115 103.48
08/14/2026 21:59 22 103.48
08/14/2026 21:59 115 103.48
08/14/2026 21:59 100 103.48
08/14/2026 21:59 1 103.48
08/14/2026 21:59 14 103.48
08/14/2026 21:59 86 103.48
08/14/2026 21:59 2 103.48
08/14/2026 21:59 21 103.53
08/14/2026 21:59 18 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 3 103.515
08/14/2026 21:59 4 103.53
08/14/2026 21:59 7 103.515
08/14/2026 21:59 28 103.515
08/14/2026 21:59 39 103.515
08/14/2026 21:59 33 103.515
08/14/2026 21:59 6 103.515
08/14/2026 21:59 39 103.515
08/14/2026 21:59 39 103.515
08/14/2026 21:59 39 103.515
08/14/2026 21:59 5 103.515
08/14/2026 21:59 5 103.48
08/14/2026 21:59 22 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 39 103.53
08/14/2026 21:59 200 103.49
08/14/2026 21:59 50 103.50
08/14/2026 21:59 50 103.50
08/14/2026 21:59 50 103.50
08/14/2026 21:59 50 103.50
08/14/2026 21:59 50 103.50
08/14/2026 21:59 50 103.50
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 19 103.56
08/14/2026 21:59 7 103.51
08/14/2026 21:59 10 103.51
08/14/2026 21:59 9 103.51
08/14/2026 21:59 19 103.57
08/14/2026 21:59 19 103.57
08/14/2026 21:59 13 103.57
08/14/2026 21:59 6 103.57
08/14/2026 21:59 100 103.53
08/14/2026 21:59 29 103.53
08/14/2026 21:59 19 103.59
08/14/2026 21:59 19 103.59
08/14/2026 21:59 7 103.57
08/14/2026 21:59 12 103.57
08/14/2026 21:59 13 103.57
08/14/2026 21:59 25 103.58
08/14/2026 21:59 7 103.64
08/14/2026 21:59 12 103.64
08/14/2026 21:59 19 103.64
08/14/2026 21:59 19 103.64
08/14/2026 21:59 20 103.63
08/14/2026 21:59 20 103.63
08/14/2026 21:59 20 103.63
08/14/2026 21:59 21 103.64
08/14/2026 21:59 21 103.64
08/14/2026 21:59 21 103.64
08/14/2026 21:59 22 103.61
08/14/2026 21:59 22 103.61
08/14/2026 21:59 22 103.61
08/14/2026 21:59 100 103.54
08/14/2026 21:59 42 103.54
08/14/2026 21:59 10 103.54
08/14/2026 21:59 3 103.54
08/14/2026 21:59 34 103.54
08/14/2026 21:59 34 103.54
08/14/2026 21:59 14 103.54
08/14/2026 21:59 20 103.54
08/14/2026 21:59 24 103.54
08/14/2026 21:59 32 103.52
08/14/2026 21:59 34 103.52
08/14/2026 21:59 34 103.52
08/14/2026 21:59 78 103.46
08/14/2026 21:59 16 103.43
08/14/2026 21:59 67 103.43
08/14/2026 21:59 5 103.43
08/14/2026 21:59 5 103.43
08/14/2026 21:59 4 103.45
08/14/2026 21:59 100 103.45
08/14/2026 21:59 20 103.43
08/14/2026 21:59 24 103.43
08/14/2026 21:59 3 103.43
08/14/2026 21:59 7 103.43
08/14/2026 21:59 46 103.42
08/14/2026 21:59 13 103.41
08/14/2026 21:59 150 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 4 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 44 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 56 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 70 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 58 103.40
08/14/2026 21:59 18 103.40
08/14/2026 21:59 82 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 61 103.40
08/14/2026 21:59 4 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 77 103.40
08/14/2026 21:59 49 103.40
08/14/2026 21:59 44 103.40
08/14/2026 21:59 225 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 249 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 24 103.40
08/14/2026 21:59 34 103.40
08/14/2026 21:59 34 103.40
08/14/2026 21:59 34 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 22 103.40
08/14/2026 21:59 1 103.39
08/14/2026 21:59 4 103.40
08/14/2026 21:59 18 103.40
08/14/2026 21:59 4 103.39
08/14/2026 21:59 2 103.39
08/14/2026 21:59 24 103.40
08/14/2026 21:59 26 103.39
08/14/2026 21:59 34 103.39
08/14/2026 21:59 26 103.39
08/14/2026 21:59 4 103.39
08/14/2026 21:59 4 103.39
08/14/2026 21:59 2 103.38
08/14/2026 21:59 22 103.39
08/14/2026 21:59 18 103.39
08/14/2026 21:59 3 103.39
08/14/2026 21:59 3 103.39
08/14/2026 21:59 34 103.39
08/14/2026 21:59 34 103.39
08/14/2026 21:59 29 103.39
08/14/2026 21:59 5 103.39
08/14/2026 21:59 28 103.38
08/14/2026 21:59 80 103.38
08/14/2026 21:59 14 103.38
08/14/2026 21:59 2 103.38
08/14/2026 21:59 28 103.40
08/14/2026 21:59 60 103.39
08/14/2026 21:59 40 103.39
08/14/2026 21:59 4 103.39
08/14/2026 21:59 140 103.40
08/14/2026 21:59 1 103.39
08/14/2026 21:59 2 103.39
08/14/2026 21:59 1 103.39
08/14/2026 21:59 9 103.38
08/14/2026 21:59 1 103.38
08/14/2026 21:59 4 103.38
08/14/2026 21:59 100 103.40
08/14/2026 21:59 97 103.40
08/14/2026 21:59 1 103.39
08/14/2026 21:59 2 103.38
08/14/2026 21:59 1 103.38
08/14/2026 21:59 47 103.39
08/14/2026 21:59 1 103.39
08/14/2026 21:59 52 103.39
08/14/2026 21:59 30 103.38
08/14/2026 21:59 48 103.39
08/14/2026 21:59 52 103.39
08/14/2026 21:59 3 103.38
08/14/2026 21:59 46 103.38
08/14/2026 21:59 100 103.38
08/14/2026 21:59 156 103.38
08/14/2026 21:59 41 103.38
08/14/2026 21:59 9 103.39
08/14/2026 21:59 7 103.385
08/14/2026 21:59 8 103.385
08/14/2026 21:59 2 103.385
08/14/2026 21:59 32 103.385
08/14/2026 21:59 34 103.385
08/14/2026 21:59 34 103.385
08/14/2026 21:59 3 103.38
08/14/2026 21:59 78 103.39
08/14/2026 21:59 222 103.39
08/14/2026 21:59 30 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 6 103.40
08/14/2026 21:59 1 103.40
08/14/2026 21:59 100 103.40
08/14/2026 21:59 5 103.415
08/14/2026 21:59 1 103.41
08/14/2026 21:59 100 103.41
08/14/2026 21:59 6 103.41
08/14/2026 21:59 6 103.42
08/14/2026 21:59 6 103.42
08/14/2026 21:59 7 103.43
08/14/2026 21:59 254 103.43
08/14/2026 21:59 34 103.43
08/14/2026 21:59 200 103.43
08/14/2026 21:59 2 103.43
08/14/2026 21:59 100 103.43
08/14/2026 21:59 13 103.43
08/14/2026 21:59 114 103.43
08/14/2026 21:59 86 103.43
08/14/2026 21:59 2 103.43
08/14/2026 21:59 1 103.45
08/14/2026 21:59 1 103.45
08/14/2026 21:59 36 103.45
08/14/2026 21:59 88 103.45
08/14/2026 21:59 170 103.45
08/14/2026 21:59 1 103.48
08/14/2026 21:59 21 103.42
08/14/2026 21:59 5 103.49
08/14/2026 21:59 25 103.49
08/14/2026 21:59 25 103.49
08/14/2026 21:59 25 103.49
08/14/2026 21:59 25 103.48
08/14/2026 21:59 25 103.455
08/14/2026 21:59 25 103.455
08/14/2026 21:59 7 103.455
08/14/2026 21:59 25 103.455
08/14/2026 21:59 25 103.455
08/14/2026 21:59 25 103.455
08/14/2026 21:59 25 103.455
08/14/2026 21:59 1 103.455
08/14/2026 21:59 99 103.455
08/14/2026 21:59 1 103.455
08/14/2026 21:59 100 103.47
08/14/2026 21:59 4 103.49
08/14/2026 21:59 1 103.49
08/14/2026 21:59 1 103.49
08/14/2026 21:59 11 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 46 103.50
08/14/2026 21:59 46 103.50
08/14/2026 21:59 88 103.50
08/14/2026 21:59 9 103.50
08/14/2026 21:59 5 103.50
08/14/2026 21:59 46 103.50
08/14/2026 21:59 54 103.50
08/14/2026 21:59 200 103.50
08/14/2026 21:59 33 103.50
08/14/2026 21:59 88 103.50
08/14/2026 21:59 88 103.50
08/14/2026 21:59 91 103.50
08/14/2026 21:59 85 103.50
08/14/2026 21:59 115 103.50
08/14/2026 21:59 98 103.50
08/14/2026 21:59 2 103.50
08/14/2026 21:59 4 103.50
08/14/2026 21:59 288 103.50
08/14/2026 21:59 25 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 1 103.50
08/14/2026 21:59 2 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 2 103.50
08/14/2026 21:59 348 103.50
08/14/2026 21:59 1 103.50
08/14/2026 21:59 200 103.50
08/14/2026 21:59 4 103.50
08/14/2026 21:59 2 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 6 103.50
08/14/2026 21:59 100 103.50
08/14/2026 21:59 40 103.50
08/14/2026 21:59 20 103.50
08/14/2026 21:59 500 103.50
08/14/2026 21:59 14 103.50
08/14/2026 21:59 100 103.51
08/14/2026 21:59 504 103.52
08/14/2026 21:58 4 103.52
08/14/2026 21:58 73 103.575
08/14/2026 21:58 18 103.575
08/14/2026 21:58 8 103.63
08/14/2026 21:58 6 103.62
08/14/2026 21:58 5 103.62
08/14/2026 21:58 54 103.62
08/14/2026 21:58 1 103.63
08/14/2026 21:58 18 103.63
08/14/2026 21:58 3 103.63
08/14/2026 21:58 12 103.63
08/14/2026 21:58 7 103.63
08/14/2026 21:58 19 103.63
08/14/2026 21:58 5 103.63
08/14/2026 21:58 13 103.64
08/14/2026 21:58 22 103.64
08/14/2026 21:58 29 103.64
08/14/2026 21:58 1 103.64
08/14/2026 21:58 72 103.64
08/14/2026 21:58 100 103.64
08/14/2026 21:58 800 103.65
08/14/2026 21:58 143 103.65
08/14/2026 21:58 40 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 193 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 249 103.65
08/14/2026 21:58 15 103.65
08/14/2026 21:58 51 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 6 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 80 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 51 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 18 103.65
08/14/2026 21:58 5 103.65
08/14/2026 21:58 29 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 6 103.65
08/14/2026 21:58 9 103.65
08/14/2026 21:58 1 103.65
08/14/2026 21:58 1 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 2 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 1 103.65
08/14/2026 21:58 254 103.65
08/14/2026 21:58 34 103.65
08/14/2026 21:58 1 103.65
08/14/2026 21:58 1 103.65
08/14/2026 21:58 25 103.65
08/14/2026 21:58 42 103.65
08/14/2026 21:58 10 103.65
08/14/2026 21:58 25 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 14 103.65
08/14/2026 21:58 6 103.65
08/14/2026 21:58 12 103.65
08/14/2026 21:58 32 103.65
08/14/2026 21:58 49 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 13 103.65
08/14/2026 21:58 25 103.65
08/14/2026 21:58 100 103.65
08/14/2026 21:58 2 103.65
08/14/2026 21:58 24 103.65
08/14/2026 21:58 97 103.65
08/14/2026 21:58 3 103.65
08/14/2026 21:58 2 103.65
08/14/2026 21:58 3 103.65
08/14/2026 21:58 200 103.65
08/14/2026 21:58 4 103.65
08/14/2026 21:58 5 103.65
08/14/2026 21:58 255 103.65
08/14/2026 21:58 145 103.65
08/14/2026 21:58 9 103.65
08/14/2026 21:58 5 103.65
08/14/2026 21:58 19 103.65
08/14/2026 21:58 122 103.65
08/14/2026 21:58 131 103.65
08/14/2026 21:58 69 103.65
08/14/2026 21:58 100 103.66
08/14/2026 21:58 7 103.66
08/14/2026 21:58 46 103.65
08/14/2026 21:58 7 103.66
08/14/2026 21:58 1 103.66
08/14/2026 21:58 30 103.66
08/14/2026 21:58 100 103.66
08/14/2026 21:58 17 103.71
08/14/2026 21:58 1 103.71
08/14/2026 21:58 1 103.71
08/14/2026 21:58 2 103.71
08/14/2026 21:58 1 103.71
08/14/2026 21:58 1 103.71
08/14/2026 21:58 100 103.71
08/14/2026 21:58 1 103.68
08/14/2026 21:58 1 103.71
08/14/2026 21:58 4 103.71
08/14/2026 21:58 70 103.71
08/14/2026 21:58 8 103.70
08/14/2026 21:58 1 103.67
08/14/2026 21:58 27 103.67
08/14/2026 21:58 182 103.71
08/14/2026 21:58 4 103.67
08/14/2026 21:58 24 103.69
08/14/2026 21:58 1 103.66
08/14/2026 21:58 1 103.66
08/14/2026 21:58 3 103.665
08/14/2026 21:58 2 103.665
08/14/2026 21:58 7 103.665
08/14/2026 21:58 7 103.665
08/14/2026 21:58 7 103.665
08/14/2026 21:57 376 103.69
08/14/2026 21:57 1 103.67
08/14/2026 21:57 56 103.68
08/14/2026 21:57 44 103.68
08/14/2026 21:57 67 103.68
08/14/2026 21:57 10 103.68
08/14/2026 21:57 12 103.68
08/14/2026 21:57 89 103.68
08/14/2026 21:57 11 103.68
08/14/2026 21:57 100 103.67
08/14/2026 21:57 2 103.70
08/14/2026 21:57 59 103.70
08/14/2026 21:57 1 103.70
08/14/2026 21:57 6 103.70
08/14/2026 21:57 20 103.70
08/14/2026 21:57 7 103.69
08/14/2026 21:57 7 103.645
08/14/2026 21:57 20 103.70
08/14/2026 21:57 3 103.70
08/14/2026 21:57 70 103.68
08/14/2026 21:57 7 103.645
08/14/2026 21:57 100 103.645
08/14/2026 21:57 1 103.68
08/14/2026 21:57 5 103.62
08/14/2026 21:57 1 103.67
08/14/2026 21:57 1 103.67
08/14/2026 21:57 5 103.66
08/14/2026 21:57 100 103.64
08/14/2026 21:57 12 103.53
08/14/2026 21:57 1 103.50
08/14/2026 21:57 1 103.40
08/14/2026 21:57 71 103.38
08/14/2026 21:57 29 103.38
08/14/2026 21:57 1 103.37
08/14/2026 21:57 1 103.30
08/14/2026 21:57 168 103.31
08/14/2026 21:57 32 103.31
08/14/2026 21:57 68 103.30
08/14/2026 21:57 69 103.26
08/14/2026 21:57 31 103.26
08/14/2026 21:57 2 103.26
08/14/2026 21:57 65 103.26
08/14/2026 21:57 100 103.26
08/14/2026 21:57 100 103.26
08/14/2026 21:57 2 103.26
08/14/2026 21:57 98 103.26
08/14/2026 21:57 2 103.25
08/14/2026 21:57 100 103.23
08/14/2026 21:57 3 103.16
08/14/2026 21:56 6 103.155
08/14/2026 21:56 1 103.12
08/14/2026 21:56 6 103.09
08/14/2026 21:56 1 103.06
08/14/2026 21:56 143 103.05
08/14/2026 21:56 32 103.05
08/14/2026 21:56 1 103.05
08/14/2026 21:56 139 103.05
08/14/2026 21:56 6 103.05
08/14/2026 21:56 76 103.05
08/14/2026 21:56 15 103.05
08/14/2026 21:56 73 103.05
08/14/2026 21:56 100 103.05
08/14/2026 21:56 139 103.05
08/14/2026 21:56 100 103.05
08/14/2026 21:56 88 103.05
08/14/2026 21:56 88 103.05
08/14/2026 21:56 272 103.05
08/14/2026 21:56 88 103.05
08/14/2026 21:56 1 103.05
08/14/2026 21:56 139 103.05
08/14/2026 21:56 1 103.05
08/14/2026 21:56 6 103.05
08/14/2026 21:56 20 103.05
08/14/2026 21:56 6 103.05
08/14/2026 21:56 6 103.05
08/14/2026 21:56 100 103.05
08/14/2026 21:56 100 103.05
08/14/2026 21:56 100 103.05
08/14/2026 21:56 265 103.05
08/14/2026 21:56 5 103.05
08/14/2026 21:56 83 103.05
08/14/2026 21:56 1 103.04
08/14/2026 21:56 1 103.04
08/14/2026 21:56 1 103.04
08/14/2026 21:56 2 103.03
08/14/2026 21:56 1 103.02
08/14/2026 21:56 98 103.02
08/14/2026 21:56 2 103.02
08/14/2026 21:56 2 103.02
08/14/2026 21:56 11 103.02
08/14/2026 21:56 14 103.02
08/14/2026 21:56 2 103.02
08/14/2026 21:56 50 103.02
08/14/2026 21:56 34 103.02
08/14/2026 21:56 7 103.02
08/14/2026 21:56 2 103.02
08/14/2026 21:56 57 103.02
08/14/2026 21:56 2 103.02
08/14/2026 21:56 2 103.02
08/14/2026 21:56 1 103.01
08/14/2026 21:56 89 103.01
08/14/2026 21:56 100 103.005
08/14/2026 21:56 100 103.005
08/14/2026 21:56 100 103.005
08/14/2026 21:56 100 103.005
08/14/2026 21:56 100 103.005
08/14/2026 21:56 100 103.005
08/14/2026 21:56 100 103.005
08/14/2026 21:56 4 103.00
08/14/2026 21:56 3 103.00
08/14/2026 21:56 9 102.97
08/14/2026 21:56 31 102.97
08/14/2026 21:56 3 102.97
08/14/2026 21:56 1 103.00
08/14/2026 21:56 1 102.97
08/14/2026 21:56 1 102.96
08/14/2026 21:56 2 102.96
08/14/2026 21:56 26 102.96
08/14/2026 21:56 1 102.96
08/14/2026 21:56 4 102.96
08/14/2026 21:56 81 102.96
08/14/2026 21:56 81 102.96
08/14/2026 21:56 15 102.96
08/14/2026 21:56 30 102.97
08/14/2026 21:56 1 102.99
08/14/2026 21:56 21 102.95
08/14/2026 21:56 48 102.95
08/14/2026 21:56 25 102.96
08/14/2026 21:56 25 102.96
08/14/2026 21:56 25 102.96
08/14/2026 21:56 50 102.96
08/14/2026 21:56 25 102.985
08/14/2026 21:56 3 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 100 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 75 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:56 5 102.985
08/14/2026 21:56 20 102.985
08/14/2026 21:56 25 102.985
08/14/2026 21:55 60 102.95
08/14/2026 21:55 1 102.96
08/14/2026 21:55 1 102.97
08/14/2026 21:55 1 102.97
08/14/2026 21:55 1 102.97
08/14/2026 21:55 51 102.97
08/14/2026 21:55 1 102.97
08/14/2026 21:55 18 102.97
08/14/2026 21:55 14 102.97
08/14/2026 21:55 25 102.98
08/14/2026 21:55 54 102.98
08/14/2026 21:55 181 102.98
08/14/2026 21:55 25 102.98
08/14/2026 21:55 15 102.98
08/14/2026 21:55 4 102.98
08/14/2026 21:55 52 102.98
08/14/2026 21:55 48 102.98
08/14/2026 21:55 18 102.98
08/14/2026 21:55 22 102.98
08/14/2026 21:55 17 102.98
08/14/2026 21:55 24 102.98
08/14/2026 21:55 200 102.99
08/14/2026 21:55 100 102.99
08/14/2026 21:55 2 102.99
08/14/2026 21:55 41 102.99
08/14/2026 21:55 48 102.99
08/14/2026 21:55 11 102.99
08/14/2026 21:55 100 102.99
08/14/2026 21:55 100 102.99
08/14/2026 21:55 100 102.99
08/14/2026 21:55 29 102.99
08/14/2026 21:55 12 102.99
08/14/2026 21:55 88 102.99
08/14/2026 21:55 8 103.00
08/14/2026 21:55 100 103.00
08/14/2026 21:55 100 103.00
08/14/2026 21:55 15 103.00
08/14/2026 21:55 2 103.00
08/14/2026 21:55 14 103.00
08/14/2026 21:55 2 103.00
08/14/2026 21:55 15 103.00
08/14/2026 21:55 2 103.00
08/14/2026 21:55 50 103.00
08/14/2026 21:55 2 103.00
08/14/2026 21:55 40 103.00
08/14/2026 21:55 100 103.00
08/14/2026 21:55 100 103.00
08/14/2026 21:55 5 103.00
08/14/2026 21:55 1 103.01
08/14/2026 21:55 200 103.01
08/14/2026 21:55 1 103.01
08/14/2026 21:55 25 103.01
08/14/2026 21:55 5 103.01
08/14/2026 21:55 100 103.01
08/14/2026 21:55 100 103.01
08/14/2026 21:55 23 103.01
08/14/2026 21:55 2 103.03
08/14/2026 21:55 16 103.02
08/14/2026 21:55 9 103.02
08/14/2026 21:55 10 103.02
08/14/2026 21:55 24 103.02
08/14/2026 21:55 44 103.03
08/14/2026 21:55 23 103.03
08/14/2026 21:55 23 103.03
08/14/2026 21:55 1 103.03
08/14/2026 21:55 1 103.03
08/14/2026 21:55 9 103.05
08/14/2026 21:55 48 103.03
08/14/2026 21:55 24 103.03
08/14/2026 21:55 24 103.03
08/14/2026 21:55 88 103.05
08/14/2026 21:55 50 103.05
08/14/2026 21:55 60 103.05
08/14/2026 21:55 88 103.05
08/14/2026 21:55 88 103.05
08/14/2026 21:55 88 103.05
08/14/2026 21:55 88 103.05
08/14/2026 21:55 88 103.05
08/14/2026 21:55 1 103.025
08/14/2026 21:55 1 103.025
08/14/2026 21:55 6 103.025
08/14/2026 21:55 100 103.00
08/14/2026 21:55 48 103.00
08/14/2026 21:55 78 103.00
08/14/2026 21:55 195 103.00
08/14/2026 21:55 74 103.00
08/14/2026 21:55 23 103.02
08/14/2026 21:55 25 103.02
08/14/2026 21:55 60 102.98
08/14/2026 21:55 44 102.98
08/14/2026 21:55 56 102.98
08/14/2026 21:55 20 102.98
08/14/2026 21:55 100 102.98
08/14/2026 21:55 64 102.98
08/14/2026 21:55 14 102.98
08/14/2026 21:55 17 102.98
08/14/2026 21:55 1 102.98
08/14/2026 21:55 13 102.98
08/14/2026 21:55 6 102.98
08/14/2026 21:55 29 102.98
08/14/2026 21:55 48 102.98
08/14/2026 21:55 12 102.98
08/14/2026 21:55 111 102.98
08/14/2026 21:55 55 102.98
08/14/2026 21:55 38 102.98
08/14/2026 21:55 20 102.98
08/14/2026 21:55 4 103.00
08/14/2026 21:55 24 103.02
08/14/2026 21:55 146 103.02
08/14/2026 21:55 4 103.055
08/14/2026 21:55 6 103.01
08/14/2026 21:55 4 103.00
08/14/2026 21:55 6 103.00
08/14/2026 21:55 4 102.99
08/14/2026 21:55 12 102.97
08/14/2026 21:55 88 102.97
08/14/2026 21:55 22 102.93
08/14/2026 21:55 178 102.93
08/14/2026 21:55 1 102.92
08/14/2026 21:55 2 102.875
08/14/2026 21:55 2 102.84
08/14/2026 21:55 70 102.85
08/14/2026 21:55 43 102.85
08/14/2026 21:55 88 102.85
08/14/2026 21:55 69 102.85
08/14/2026 21:55 1 102.85
08/14/2026 21:55 1 102.87
08/14/2026 21:55 13 102.88
08/14/2026 21:55 100 102.87
08/14/2026 21:55 5 102.87
08/14/2026 21:55 37 102.87
08/14/2026 21:55 80 102.89
08/14/2026 21:55 1 102.89
08/14/2026 21:55 19 102.90
08/14/2026 21:55 81 102.90
08/14/2026 21:55 12 102.90
08/14/2026 21:55 1 102.90
08/14/2026 21:55 100 102.91
08/14/2026 21:55 13 102.92
08/14/2026 21:55 32 102.92
08/14/2026 21:55 10 102.81
08/14/2026 21:55 1 102.81
08/14/2026 21:55 3 102.70
08/14/2026 21:55 1 102.75
08/14/2026 21:55 24 102.73
08/14/2026 21:55 176 102.73
08/14/2026 21:55 46 102.73
08/14/2026 21:55 1 102.64
08/14/2026 21:55 1 102.65
08/14/2026 21:55 18 102.65
08/14/2026 21:55 13 102.65
08/14/2026 21:55 2 102.65
08/14/2026 21:55 5 102.65
08/14/2026 21:55 2 102.65
08/14/2026 21:55 1 102.65
08/14/2026 21:55 4 102.65
08/14/2026 21:54 1 102.67
08/14/2026 21:54 1 102.62
08/14/2026 21:54 10 102.61
08/14/2026 21:54 5 102.61
08/14/2026 21:54 10 102.54
08/14/2026 21:54 1 102.54
08/14/2026 21:54 1 102.54
08/14/2026 21:54 1 102.545
08/14/2026 21:54 44 102.54
08/14/2026 21:54 1 102.49
08/14/2026 21:54 100 102.49
08/14/2026 21:54 1 102.49
08/14/2026 21:54 6 102.50
08/14/2026 21:54 19 102.50
08/14/2026 21:54 5 102.49
08/14/2026 21:54 100 102.49
08/14/2026 21:54 2 102.50
08/14/2026 21:54 67 102.50
08/14/2026 21:54 1 102.54
08/14/2026 21:54 100 102.50
08/14/2026 21:54 83 102.50
08/14/2026 21:54 100 102.50
08/14/2026 21:54 140 102.49
08/14/2026 21:54 5 102.44
08/14/2026 21:54 4 102.44
08/14/2026 21:54 30 102.435
08/14/2026 21:54 3 102.40
08/14/2026 21:54 24 102.40
08/14/2026 21:54 5 102.40
08/14/2026 21:54 100 102.40
08/14/2026 21:53 29 102.43
08/14/2026 21:53 3 102.43
08/14/2026 21:53 8 102.43
08/14/2026 21:53 60 102.43
08/14/2026 21:53 40 102.44
08/14/2026 21:53 17 102.45
08/14/2026 21:53 1 102.45
08/14/2026 21:53 6 102.45
08/14/2026 21:53 119 102.45
08/14/2026 21:53 4 102.535
08/14/2026 21:53 7 102.535
08/14/2026 21:53 7 102.45
08/14/2026 21:53 15 102.44
08/14/2026 21:53 26 102.43
08/14/2026 21:53 20 102.43
08/14/2026 21:53 25 102.42
08/14/2026 21:53 100 102.37
08/14/2026 21:53 100 102.34
08/14/2026 21:53 30 102.34
08/14/2026 21:53 300 102.32
08/14/2026 21:53 100 102.32
08/14/2026 21:53 61 102.32
08/14/2026 21:53 139 102.32
08/14/2026 21:53 113 102.32
08/14/2026 21:53 100 102.32
08/14/2026 21:52 6 102.265
08/14/2026 21:52 87 102.34
08/14/2026 21:52 1 102.34
08/14/2026 21:52 6 102.27
08/14/2026 21:52 6 102.285
08/14/2026 21:51 4 102.30
08/14/2026 21:51 20 102.22
08/14/2026 21:51 100 102.20
08/14/2026 21:51 46 102.20
08/14/2026 21:51 4 102.165
08/14/2026 21:51 9 102.165
08/14/2026 21:51 46 102.165
08/14/2026 21:51 1 102.165
08/14/2026 21:51 7 102.17
08/14/2026 21:51 4 102.15
08/14/2026 21:51 4 102.115
08/14/2026 21:51 4 102.10
08/14/2026 21:51 49 102.09
08/14/2026 21:51 15 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 87 102.07
08/14/2026 21:51 2 102.07
08/14/2026 21:51 11 102.07
08/14/2026 21:51 89 102.07
08/14/2026 21:51 11 102.07
08/14/2026 21:51 89 102.07
08/14/2026 21:51 11 102.07
08/14/2026 21:51 89 102.07
08/14/2026 21:51 11 102.07
08/14/2026 21:51 89 102.07
08/14/2026 21:51 11 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:51 100 102.07
08/14/2026 21:50 2 102.035
08/14/2026 21:50 5 102.035
08/14/2026 21:50 25 102.04
08/14/2026 21:50 50 102.04
08/14/2026 21:50 1 102.05
08/14/2026 21:50 1 102.05
08/14/2026 21:50 1 102.05
08/14/2026 21:50 100 102.05
08/14/2026 21:50 10 102.05
08/14/2026 21:50 100 102.05
08/14/2026 21:50 11 102.05
08/14/2026 21:50 100 102.07
08/14/2026 21:50 4 102.05
08/14/2026 21:50 8 102.05
08/14/2026 21:50 4 102.05
08/14/2026 21:50 7 102.06
08/14/2026 21:50 7 102.06
08/14/2026 21:50 4 102.06
08/14/2026 21:50 1 102.06
08/14/2026 21:50 73 102.05
08/14/2026 21:50 5 102.07
08/14/2026 21:50 100 102.07
08/14/2026 21:50 73 102.07
08/14/2026 21:50 70 102.12
08/14/2026 21:50 25 102.12
08/14/2026 21:50 4 102.125
08/14/2026 21:50 4 102.125
08/14/2026 21:50 20 102.10
08/14/2026 21:50 100 102.10
08/14/2026 21:50 100 102.10
08/14/2026 21:50 97 102.10
08/14/2026 21:50 33 101.98
08/14/2026 21:50 3 101.98
08/14/2026 21:50 10 101.98
08/14/2026 21:50 4 101.98
08/14/2026 21:50 20 101.98
08/14/2026 21:50 9 101.98
08/14/2026 21:50 100 101.94
08/14/2026 21:50 2 101.79
08/14/2026 21:50 100 101.79
08/14/2026 21:50 44 101.84
08/14/2026 21:50 40 101.79
08/14/2026 21:49 100 101.78
08/14/2026 21:49 5 101.705
08/14/2026 21:49 14 101.62
08/14/2026 21:49 5 101.705
08/14/2026 21:49 193 101.70
08/14/2026 21:49 100 101.70
08/14/2026 21:49 93 101.70
08/14/2026 21:49 4 101.63
08/14/2026 21:49 4 101.615
08/14/2026 21:49 20 101.57
08/14/2026 21:49 13 101.57
08/14/2026 21:49 27 101.57
08/14/2026 21:49 13 101.59
08/14/2026 21:49 13 101.665
08/14/2026 21:49 1 101.66
08/14/2026 21:49 17 101.67
08/14/2026 21:49 16 101.67
08/14/2026 21:49 42 101.67
08/14/2026 21:49 99 101.67
08/14/2026 21:49 1 101.67
08/14/2026 21:49 99 101.66
08/14/2026 21:49 10 101.66
08/14/2026 21:49 1 101.69
08/14/2026 21:49 2 101.70
08/14/2026 21:49 47 101.72
08/14/2026 21:49 16 101.72
08/14/2026 21:49 9 101.72
08/14/2026 21:49 2 101.72
08/14/2026 21:49 5 101.72
08/14/2026 21:49 32 101.72
08/14/2026 21:49 2 101.72
08/14/2026 21:49 66 101.72
08/14/2026 21:49 20 101.72
08/14/2026 21:49 20 101.72
08/14/2026 21:49 50 101.74
08/14/2026 21:49 2 101.785
08/14/2026 21:49 7 101.785
08/14/2026 21:48 4 101.75
08/14/2026 21:48 100 101.75
08/14/2026 21:48 100 101.75
08/14/2026 21:48 100 101.75
08/14/2026 21:48 1 101.73
08/14/2026 21:48 1 101.73
08/14/2026 21:48 4 101.73
08/14/2026 21:48 6 101.685
08/14/2026 21:48 5 101.65
08/14/2026 21:48 40 101.69
08/14/2026 21:48 7 101.69
08/14/2026 21:48 1 101.69
08/14/2026 21:48 60 101.69
08/14/2026 21:48 40 101.69
08/14/2026 21:48 30 101.68
08/14/2026 21:47 6 101.575
08/14/2026 21:46 61 101.57
08/14/2026 21:46 1 101.44
08/14/2026 21:46 1 101.43
08/14/2026 21:46 1 101.41
08/14/2026 21:46 28 101.43
08/14/2026 21:46 72 101.43
08/14/2026 21:46 28 101.43
08/14/2026 21:46 12 101.43
08/14/2026 21:46 60 101.43
08/14/2026 21:46 100 101.43
08/14/2026 21:46 100 101.43
08/14/2026 21:46 100 101.43
08/14/2026 21:46 100 101.43
08/14/2026 21:46 100 101.43
08/14/2026 21:46 62 101.42
08/14/2026 21:46 100 101.42
08/14/2026 21:46 100 101.42
08/14/2026 21:46 6 101.32
08/14/2026 21:46 2 101.32
08/14/2026 21:46 20 101.32
08/14/2026 21:46 5 101.32
08/14/2026 21:45 5 101.30
08/14/2026 21:45 1 101.38
08/14/2026 21:45 20 101.39
08/14/2026 21:45 5 101.41
08/14/2026 21:44 5 101.49
08/14/2026 21:44 1 101.48
08/14/2026 21:44 40 101.49
08/14/2026 21:44 2 101.51
08/14/2026 21:43 1 101.62
08/14/2026 21:43 7 101.61
08/14/2026 21:43 100 101.61
08/14/2026 21:43 10 101.58
08/14/2026 21:43 1 101.55
08/14/2026 21:43 50 101.51
08/14/2026 21:43 10 101.50
08/14/2026 21:43 40 101.50
08/14/2026 21:43 10 101.46
08/14/2026 21:43 100 101.48
08/14/2026 21:43 18 101.48
08/14/2026 21:43 100 101.48
08/14/2026 21:43 20 101.47
08/14/2026 21:43 68 101.47
08/14/2026 21:43 32 101.47
08/14/2026 21:43 40 101.47
08/14/2026 21:43 1 101.47
08/14/2026 21:43 53 101.47
08/14/2026 21:43 2 101.42
08/14/2026 21:43 68 101.40
08/14/2026 21:43 50 101.40
08/14/2026 21:43 82 101.40
08/14/2026 21:43 114 101.40
08/14/2026 21:43 2 101.40
08/14/2026 21:43 2 101.40
08/14/2026 21:42 1 101.40
08/14/2026 21:42 100 101.40
08/14/2026 21:42 2 101.40
08/14/2026 21:42 2 101.40
08/14/2026 21:42 2 101.38
08/14/2026 21:42 25 101.40
08/14/2026 21:42 25 101.40
08/14/2026 21:42 2 101.40
08/14/2026 21:42 25 101.40
08/14/2026 21:42 25 101.38
08/14/2026 21:42 25 101.38
08/14/2026 21:42 20 101.34
08/14/2026 21:42 7 101.35
08/14/2026 21:42 50 101.39
08/14/2026 21:42 1 101.39
08/14/2026 21:42 1 101.39
08/14/2026 21:42 54 101.43
08/14/2026 21:42 6 101.43
08/14/2026 21:42 18 101.44
08/14/2026 21:42 5 101.44
08/14/2026 21:42 41 101.45
08/14/2026 21:42 19 101.45
08/14/2026 21:42 30 101.45
08/14/2026 21:42 20 101.45
08/14/2026 21:42 20 101.45
08/14/2026 21:42 18 101.45
08/14/2026 21:42 135 101.45
08/14/2026 21:42 100 101.45
08/14/2026 21:42 2 101.45
08/14/2026 21:42 50 101.46
08/14/2026 21:42 1 101.48
08/14/2026 21:42 50 101.46
08/14/2026 21:42 100 101.46
08/14/2026 21:42 2 101.46
08/14/2026 21:42 1 101.54
08/14/2026 21:41 17 101.54
08/14/2026 21:41 7 101.50
08/14/2026 21:41 1 101.50
08/14/2026 21:41 4 101.54
08/14/2026 21:41 100 101.54
08/14/2026 21:41 1 101.54
08/14/2026 21:41 4 101.47
08/14/2026 21:41 4 101.47
08/14/2026 21:41 20 101.47
08/14/2026 21:40 2 101.475
08/14/2026 21:39 1 101.43
08/14/2026 21:39 39 101.43
08/14/2026 21:39 1 101.44
08/14/2026 21:39 20 101.48
08/14/2026 21:39 20 101.48
08/14/2026 21:39 31 101.50
08/14/2026 21:39 100 101.545
08/14/2026 21:39 2 101.50
08/14/2026 21:39 98 101.50
08/14/2026 21:39 86 101.42
08/14/2026 21:39 100 101.42
08/14/2026 21:39 100 101.42
08/14/2026 21:39 40 101.42
08/14/2026 21:39 1 101.42
08/14/2026 21:39 176 101.42
08/14/2026 21:39 24 101.42
08/14/2026 21:39 93 101.40
08/14/2026 21:38 8 101.315
08/14/2026 21:38 2 101.315
08/14/2026 21:38 7 101.315
08/14/2026 21:38 7 101.315
08/14/2026 21:38 29 101.30
08/14/2026 21:38 9 101.30
08/14/2026 21:38 36 101.30
08/14/2026 21:38 1 101.30
08/14/2026 21:38 6 101.30
08/14/2026 21:38 5 101.30
08/14/2026 21:38 13 101.32
08/14/2026 21:38 74 101.32
08/14/2026 21:38 17 101.32
08/14/2026 21:38 3 101.32
08/14/2026 21:38 60 101.32
08/14/2026 21:38 2 101.34
08/14/2026 21:38 12 101.34
08/14/2026 21:37 11 101.40
08/14/2026 21:37 89 101.40
08/14/2026 21:37 3 101.42
08/14/2026 21:37 21 101.46
08/14/2026 21:37 5 101.46
08/14/2026 21:37 45 101.46
08/14/2026 21:37 84 101.47
08/14/2026 21:37 4 101.595
08/14/2026 21:36 4 101.565
08/14/2026 21:36 41 101.50
08/14/2026 21:36 100 101.49
08/14/2026 21:36 100 101.48
08/14/2026 21:36 20 101.44
08/14/2026 21:36 80 101.44
08/14/2026 21:36 100 101.42
08/14/2026 21:36 39 101.42
08/14/2026 21:36 1 101.42
08/14/2026 21:35 22 101.38
08/14/2026 21:35 50 101.39
08/14/2026 21:35 29 101.38
08/14/2026 21:35 200 101.38
08/14/2026 21:35 100 101.37
08/14/2026 21:35 99 101.36
08/14/2026 21:35 1 101.34
08/14/2026 21:35 1 101.36
08/14/2026 21:35 50 101.37
08/14/2026 21:35 50 101.37
08/14/2026 21:35 100 101.37
08/14/2026 21:35 1 101.36
08/14/2026 21:35 100 101.36
08/14/2026 21:35 83 101.36
08/14/2026 21:35 17 101.36
08/14/2026 21:35 50 101.35
08/14/2026 21:35 1 101.35
08/14/2026 21:35 7 101.35
08/14/2026 21:35 74 101.35
08/14/2026 21:35 5 101.35
08/14/2026 21:35 10 101.35
08/14/2026 21:35 10 101.35
08/14/2026 21:35 100 101.34
08/14/2026 21:35 50 101.33
08/14/2026 21:35 25 101.32
08/14/2026 21:35 20 101.285
08/14/2026 21:35 1 101.27
08/14/2026 21:35 198 101.27
08/14/2026 21:35 10 101.27
08/14/2026 21:35 60 101.27
08/14/2026 21:35 28 101.27
08/14/2026 21:35 2 101.27
08/14/2026 21:35 7 101.27
08/14/2026 21:35 99 101.27
08/14/2026 21:35 1 101.27
08/14/2026 21:35 3 101.28
08/14/2026 21:35 15 101.29
08/14/2026 21:35 3 101.29
08/14/2026 21:35 1 101.31
08/14/2026 21:35 5 101.32
08/14/2026 21:35 4 101.32
08/14/2026 21:34 5 101.33
08/14/2026 21:34 20 101.38
08/14/2026 21:34 55 101.40
08/14/2026 21:34 98 101.40
08/14/2026 21:34 45 101.42
08/14/2026 21:34 4 101.42
08/14/2026 21:34 1 101.42
08/14/2026 21:34 1 101.42
08/14/2026 21:34 2 101.40
08/14/2026 21:34 1 101.42
08/14/2026 21:34 64 101.42
08/14/2026 21:34 100 101.42
08/14/2026 21:34 40 101.42
08/14/2026 21:34 41 101.42
08/14/2026 21:34 12 101.41
08/14/2026 21:34 25 101.40
08/14/2026 21:34 1 101.34
08/14/2026 21:34 17 101.345
08/14/2026 21:34 1 101.35
08/14/2026 21:34 6 101.36
08/14/2026 21:33 54 101.415
08/14/2026 21:33 100 101.42
08/14/2026 21:33 6 101.42
08/14/2026 21:33 6 101.37
08/14/2026 21:33 6 101.42
08/14/2026 21:33 1 101.42
08/14/2026 21:33 1 101.42
08/14/2026 21:33 1 101.42
08/14/2026 21:33 1 101.44
08/14/2026 21:33 1 101.44
08/14/2026 21:32 1 101.48
08/14/2026 21:32 1 101.48
08/14/2026 21:32 1 101.48
08/14/2026 21:32 1 101.48
08/14/2026 21:32 6 101.485
08/14/2026 21:32 5 101.44
08/14/2026 21:31 23 101.52
08/14/2026 21:31 10 101.52
08/14/2026 21:31 13 101.485
08/14/2026 21:31 77 101.47
08/14/2026 21:31 23 101.47
08/14/2026 21:31 1 101.48
08/14/2026 21:31 1 101.48
08/14/2026 21:30 1 101.55
08/14/2026 21:29 1 101.605
08/14/2026 21:29 20 101.59
08/14/2026 21:29 20 101.59
08/14/2026 21:29 51 101.60
08/14/2026 21:29 32 101.61
08/14/2026 21:29 6 101.61
08/14/2026 21:29 200 101.61
08/14/2026 21:28 1 101.55
08/14/2026 21:28 100 101.53
08/14/2026 21:28 100 101.47
08/14/2026 21:28 100 101.47
08/14/2026 21:28 100 101.47
08/14/2026 21:28 100 101.47
08/14/2026 21:28 1 101.47
08/14/2026 21:28 55 101.45
08/14/2026 21:28 100 101.45
08/14/2026 21:28 100 101.45
08/14/2026 21:28 12 101.405
08/14/2026 21:28 25 101.41
08/14/2026 21:28 25 101.41
08/14/2026 21:28 25 101.41
08/14/2026 21:28 4 101.405
08/14/2026 21:28 20 101.405
08/14/2026 21:27 100 101.38
08/14/2026 21:27 99 101.39
08/14/2026 21:27 1 101.39
08/14/2026 21:27 29 101.39
08/14/2026 21:27 10 101.45
08/14/2026 21:27 100 101.45
08/14/2026 21:27 30 101.45
08/14/2026 21:27 4 101.46
08/14/2026 21:27 1 101.47
08/14/2026 21:27 50 101.50
08/14/2026 21:27 25 101.50
08/14/2026 21:26 60 101.52
08/14/2026 21:26 1 101.55
08/14/2026 21:26 2 101.55
08/14/2026 21:26 1 101.55
08/14/2026 21:26 38 101.55
08/14/2026 21:26 2 101.55
08/14/2026 21:26 99 101.55
08/14/2026 21:26 1 101.55
08/14/2026 21:25 100 101.52
08/14/2026 21:24 100 101.465
08/14/2026 21:24 1 101.465
08/14/2026 21:24 25 101.46
08/14/2026 21:24 1 101.43
08/14/2026 21:23 90 101.46
08/14/2026 21:23 4 101.46
08/14/2026 21:23 5 101.48
08/14/2026 21:23 3 101.505
08/14/2026 21:23 1 101.50
08/14/2026 21:23 1 101.50
08/14/2026 21:23 1 101.52
08/14/2026 21:23 20 101.55
08/14/2026 21:23 12 101.55
08/14/2026 21:23 8 101.55
08/14/2026 21:23 95 101.62
08/14/2026 21:23 5 101.62
08/14/2026 21:23 100 101.60
08/14/2026 21:23 10 101.59
08/14/2026 21:23 56 101.59
08/14/2026 21:23 10 101.59
08/14/2026 21:23 41 101.59
08/14/2026 21:23 40 101.59
08/14/2026 21:23 1 101.59
08/14/2026 21:23 5 101.59
08/14/2026 21:23 100 101.59
08/14/2026 21:23 10 101.58
08/14/2026 21:23 1 101.57
08/14/2026 21:23 23 101.55
08/14/2026 21:23 13 101.55
08/14/2026 21:23 1 101.485
08/14/2026 21:22 2 101.56
08/14/2026 21:22 7 101.47
08/14/2026 21:22 1 101.47
08/14/2026 21:22 3 101.47
08/14/2026 21:22 1 101.47
08/14/2026 21:21 12 101.49
08/14/2026 21:21 3 101.49
08/14/2026 21:20 1 101.51
08/14/2026 21:20 2 101.51
08/14/2026 21:20 20 101.55
08/14/2026 21:19 1 101.555
08/14/2026 21:19 1 101.555
08/14/2026 21:19 20 101.52
08/14/2026 21:19 20 101.53
08/14/2026 21:18 1 101.62
08/14/2026 21:18 25 101.62
08/14/2026 21:18 25 101.62
08/14/2026 21:18 25 101.605
08/14/2026 21:18 24 101.605
08/14/2026 21:18 1 101.605
08/14/2026 21:18 10 101.61
08/14/2026 21:18 5 101.61
08/14/2026 21:18 20 101.60
08/14/2026 21:18 5 101.61
08/14/2026 21:18 9 101.65
08/14/2026 21:18 4 101.67
08/14/2026 21:18 1 101.72
08/14/2026 21:18 100 101.78
08/14/2026 21:18 1 101.78
08/14/2026 21:18 1 101.81
08/14/2026 21:17 1 101.81
08/14/2026 21:17 1 101.81
08/14/2026 21:17 1 101.81
08/14/2026 21:16 4 101.815
08/14/2026 21:16 25 101.81
08/14/2026 21:16 15 101.81
08/14/2026 21:16 100 101.87
08/14/2026 21:16 51 101.87
08/14/2026 21:16 28 101.87
08/14/2026 21:16 12 101.87
08/14/2026 21:16 100 101.84
08/14/2026 21:15 20 101.81
08/14/2026 21:15 20 101.81
08/14/2026 21:15 100 101.87
08/14/2026 21:15 100 101.87
08/14/2026 21:15 80 101.87
08/14/2026 21:15 5 101.87
08/14/2026 21:15 3 101.87
08/14/2026 21:15 100 101.87
08/14/2026 21:15 25 101.86
08/14/2026 21:15 50 101.86
08/14/2026 21:15 110 101.85
08/14/2026 21:15 100 101.85
08/14/2026 21:15 1 101.80
08/14/2026 21:15 10 101.80
08/14/2026 21:15 2 101.80
08/14/2026 21:14 1 101.80
08/14/2026 21:14 1 101.80
08/14/2026 21:14 1 101.86
08/14/2026 21:13 1 101.80
08/14/2026 21:12 40 101.82
08/14/2026 21:12 100 101.82
08/14/2026 21:12 100 101.82
08/14/2026 21:12 53 101.82
08/14/2026 21:10 6 101.74
08/14/2026 21:10 5 101.74
08/14/2026 21:10 76 101.75
08/14/2026 21:09 15 101.80
08/14/2026 21:09 20 101.80
08/14/2026 21:09 20 101.80
08/14/2026 21:09 9 101.82
08/14/2026 21:09 6 101.84
08/14/2026 21:09 7 101.82
08/14/2026 21:09 100 101.80
08/14/2026 21:08 5 101.69
08/14/2026 21:08 100 101.69
08/14/2026 21:08 57 101.69
08/14/2026 21:08 100 101.69
08/14/2026 21:08 100 101.60
08/14/2026 21:07 20 101.58
08/14/2026 21:07 5 101.61
08/14/2026 21:07 6 101.60
08/14/2026 21:07 20 101.60
08/14/2026 21:07 5 101.55
08/14/2026 21:07 25 101.55
08/14/2026 21:07 1 101.63
08/14/2026 21:06 1 101.62
08/14/2026 21:06 6 101.59
08/14/2026 21:06 20 101.59
08/14/2026 21:06 36 101.59
08/14/2026 21:06 6 101.68
08/14/2026 21:06 6 101.71
08/14/2026 21:06 15 101.67
08/14/2026 21:06 10 101.64
08/14/2026 21:06 2 101.64
08/14/2026 21:06 100 101.64
08/14/2026 21:06 1 101.63
08/14/2026 21:06 4 101.63
08/14/2026 21:06 1 101.63
08/14/2026 21:05 11 101.61
08/14/2026 21:05 55 101.61
08/14/2026 21:05 100 101.61
08/14/2026 21:05 10 101.61
08/14/2026 21:05 10 101.61
08/14/2026 21:05 80 101.60
08/14/2026 21:05 100 101.55
08/14/2026 21:05 100 101.55
08/14/2026 21:05 76 101.55
08/14/2026 21:05 100 101.55
08/14/2026 21:05 40 101.55
08/14/2026 21:05 40 101.55
08/14/2026 21:05 47 101.55
08/14/2026 21:05 53 101.55
08/14/2026 21:05 10 101.32
08/14/2026 21:04 1 101.32
08/14/2026 21:04 2 101.40
08/14/2026 21:04 6 101.395
08/14/2026 21:04 3 101.395
08/14/2026 21:04 15 101.395
08/14/2026 21:04 1 101.395
08/14/2026 21:04 4 101.395
08/14/2026 21:04 1 101.395
08/14/2026 21:04 1 101.395
08/14/2026 21:04 1 101.395
08/14/2026 21:04 1 101.395
08/14/2026 21:04 1 101.395
08/14/2026 21:04 37 101.44
08/14/2026 21:04 1 101.44
08/14/2026 21:04 3 101.46
08/14/2026 21:01 2 101.54
08/14/2026 21:01 50 101.57
08/14/2026 21:01 25 101.57
08/14/2026 21:01 25 101.57
08/14/2026 21:01 25 101.61
08/14/2026 21:01 25 101.61
08/14/2026 21:01 25 101.67
08/14/2026 21:01 60 101.66
08/14/2026 21:01 5 101.69
08/14/2026 21:01 5 101.775
08/14/2026 21:01 17 101.74
08/14/2026 21:01 25 101.74
08/14/2026 21:01 45 101.74
08/14/2026 21:01 10 101.74
08/14/2026 21:01 3 101.77
08/14/2026 21:01 1 101.80
08/14/2026 21:01 34 101.82
08/14/2026 21:01 6 101.82
08/14/2026 21:00 6 101.85
08/14/2026 21:00 1 101.86
08/14/2026 21:00 12 101.87
08/14/2026 21:00 19 101.87
08/14/2026 21:00 32 101.87
08/14/2026 21:00 100 101.87
08/14/2026 21:00 95 101.87
08/14/2026 21:00 5 101.87
08/14/2026 21:00 1 101.88
08/14/2026 21:00 6 101.88
08/14/2026 21:00 6 101.91
08/14/2026 21:00 30 101.94
08/14/2026 21:00 5 101.94
08/14/2026 21:00 5 101.93
08/14/2026 20:59 1 101.98
08/14/2026 20:58 200 101.95
08/14/2026 20:58 50 101.95
08/14/2026 20:58 20 101.95
08/14/2026 20:58 20 101.95
08/14/2026 20:58 2 101.99
08/14/2026 20:58 3 101.99
08/14/2026 20:57 3 102.01
08/14/2026 20:57 4 102.01
08/14/2026 20:57 1 102.01
08/14/2026 20:57 16 102.015
08/14/2026 20:56 93 102.03
08/14/2026 20:56 7 102.03
08/14/2026 20:56 1 102.03
08/14/2026 20:56 6 101.95
08/14/2026 20:56 4 101.95
08/14/2026 20:55 100 101.935
08/14/2026 20:55 100 101.935
08/14/2026 20:55 20 101.935
08/14/2026 20:55 7 101.935
08/14/2026 20:55 20 101.87
08/14/2026 20:55 1 101.95
08/14/2026 20:55 25 101.95
08/14/2026 20:55 25 101.95
08/14/2026 20:55 50 101.95
08/14/2026 20:55 3 101.95
08/14/2026 20:55 22 101.96
08/14/2026 20:54 1 101.96
08/14/2026 20:54 1 101.96
08/14/2026 20:54 1 101.96
08/14/2026 20:54 1 101.96
08/14/2026 20:54 1 101.96
08/14/2026 20:54 19 101.99
08/14/2026 20:54 1 101.99
08/14/2026 20:54 2 102.075
08/14/2026 20:54 18 102.075
08/14/2026 20:54 1 102.075
08/14/2026 20:52 10 102.10
08/14/2026 20:52 14 102.10
08/14/2026 20:52 1 102.10
08/14/2026 20:52 1 102.10
08/14/2026 20:52 6 102.10
08/14/2026 20:50 100 102.12
08/14/2026 20:50 17 102.12
08/14/2026 20:50 6 102.10
08/14/2026 20:50 2 102.10
08/14/2026 20:50 2 102.025
08/14/2026 20:50 2 102.04
08/14/2026 20:50 1 102.025
08/14/2026 20:50 1 102.025
08/14/2026 20:50 1 102.025
08/14/2026 20:50 19 102.02
08/14/2026 20:50 1 102.02
08/14/2026 20:50 57 102.05
08/14/2026 20:50 143 102.05
08/14/2026 20:50 100 102.05
08/14/2026 20:50 100 102.05
08/14/2026 20:50 100 102.05
08/14/2026 20:50 1 102.05
08/14/2026 20:50 1 101.99
08/14/2026 20:49 1 101.995
08/14/2026 20:49 1 101.995
08/14/2026 20:49 1 101.995
08/14/2026 20:49 1 101.995
08/14/2026 20:49 1 101.995
08/14/2026 20:49 100 102.01
08/14/2026 20:49 61 102.01
08/14/2026 20:49 1 101.965
08/14/2026 20:49 1 101.965
08/14/2026 20:49 2 101.965
08/14/2026 20:49 20 101.965
08/14/2026 20:49 1 101.965
08/14/2026 20:49 1 101.965
08/14/2026 20:49 1 101.965
08/14/2026 20:48 1 101.965
08/14/2026 20:48 20 101.94
08/14/2026 20:48 1 101.965
08/14/2026 20:48 1 101.965
08/14/2026 20:48 1 101.93
08/14/2026 20:48 4 101.93
08/14/2026 20:48 1 101.93
08/14/2026 20:48 1 101.93
08/14/2026 20:48 20 101.95
08/14/2026 20:48 20 101.95
08/14/2026 20:48 127 101.97
08/14/2026 20:48 4 101.97
08/14/2026 20:48 2 101.97
08/14/2026 20:48 86 101.97
08/14/2026 20:48 8 101.97
08/14/2026 20:48 1 102.035
08/14/2026 20:47 1 102.035
08/14/2026 20:47 1 102.035
08/14/2026 20:47 1 102.035
08/14/2026 20:46 4 102.035
08/14/2026 20:45 10 102.01
08/14/2026 20:44 4 102.075
08/14/2026 20:44 2 102.05
08/14/2026 20:44 49 102.05
08/14/2026 20:44 2 102.10
08/14/2026 20:43 7 102.11
08/14/2026 20:43 93 102.11
08/14/2026 20:43 2 102.13
08/14/2026 20:43 15 102.13
08/14/2026 20:43 28 102.17
08/14/2026 20:43 110 102.17
08/14/2026 20:43 5 102.17
08/14/2026 20:43 5 102.17
08/14/2026 20:43 6 102.17
08/14/2026 20:43 5 102.25
08/14/2026 20:43 20 102.22
08/14/2026 20:43 60 102.24
08/14/2026 20:43 4 102.30
08/14/2026 20:43 1 102.25
08/14/2026 20:42 3 102.25
08/14/2026 20:42 73 102.25
08/14/2026 20:42 20 102.23
08/14/2026 20:42 20 102.23
08/14/2026 20:41 48 102.39
08/14/2026 20:41 25 102.36
08/14/2026 20:41 2 102.31
08/14/2026 20:41 88 102.325
08/14/2026 20:41 14 102.39
08/14/2026 20:40 2 102.27
08/14/2026 20:40 10 102.315
08/14/2026 20:40 6 102.36
08/14/2026 20:39 1 102.20
08/14/2026 20:39 25 102.20
08/14/2026 20:39 175 102.20
08/14/2026 20:39 25 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 175 102.20
08/14/2026 20:39 25 102.20
08/14/2026 20:39 109 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 44 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 2 102.17
08/14/2026 20:39 1 102.17
08/14/2026 20:39 1 102.17
08/14/2026 20:39 2 102.17
08/14/2026 20:39 4 102.17
08/14/2026 20:39 1 102.17
08/14/2026 20:39 1 102.17
08/14/2026 20:39 4 102.17
08/14/2026 20:39 1 102.17
08/14/2026 20:39 1 102.17
08/14/2026 20:39 3 102.17
08/14/2026 20:39 100 102.17
08/14/2026 20:39 60 102.17
08/14/2026 20:39 17 102.18
08/14/2026 20:39 638 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 25 102.18
08/14/2026 20:39 25 102.18
08/14/2026 20:39 200 102.20
08/14/2026 20:39 163 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 63 102.20
08/14/2026 20:39 100 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 66 102.18
08/14/2026 20:39 200 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 100 102.17
08/14/2026 20:39 100 102.17
08/14/2026 20:39 200 102.20
08/14/2026 20:39 438 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 363 102.20
08/14/2026 20:39 17 102.20
08/14/2026 20:39 100 102.20
08/14/2026 20:39 18 102.20
08/14/2026 20:39 28 102.20
08/14/2026 20:39 200 102.20
08/14/2026 20:39 100 102.19
08/14/2026 20:39 100 102.07
08/14/2026 20:39 20 101.99
08/14/2026 20:39 5 101.99
08/14/2026 20:39 1193 101.99
08/14/2026 20:39 59 101.96
08/14/2026 20:39 100 101.92
08/14/2026 20:39 92 101.77
08/14/2026 20:39 40 101.79
08/14/2026 20:39 2 101.81
08/14/2026 20:39 1 101.81
08/14/2026 20:39 36 101.85
08/14/2026 20:39 1 101.94
08/14/2026 20:39 5 101.885
08/14/2026 20:39 100 101.83
08/14/2026 20:38 100 101.91
08/14/2026 20:38 6 101.91
08/14/2026 20:38 27 101.91
08/14/2026 20:38 100 101.91
08/14/2026 20:38 20 101.87
08/14/2026 20:38 40 101.87
08/14/2026 20:38 2 101.89
08/14/2026 20:38 4 101.89
08/14/2026 20:38 100 101.89
08/14/2026 20:38 100 101.89
08/14/2026 20:38 100 101.89
08/14/2026 20:38 100 101.90
08/14/2026 20:38 100 101.90
08/14/2026 20:38 60 101.90
08/14/2026 20:38 2000 101.99
08/14/2026 20:38 49 101.99
08/14/2026 20:38 1751 101.99
08/14/2026 20:38 7 101.99
08/14/2026 20:38 40 101.98
08/14/2026 20:38 90 101.98
08/14/2026 20:38 10 101.98
08/14/2026 20:38 5 101.96
08/14/2026 20:38 1 101.96
08/14/2026 20:38 6 101.95
08/14/2026 20:37 10 101.94
08/14/2026 20:36 88 101.95
08/14/2026 20:36 1 101.87
08/14/2026 20:36 1 101.87
08/14/2026 20:35 1 101.87
08/14/2026 20:35 6 101.93
08/14/2026 20:35 6 101.88
08/14/2026 20:35 6 101.88
08/14/2026 20:35 6 101.88
08/14/2026 20:34 6 101.88
08/14/2026 20:34 60 101.84
08/14/2026 20:34 54 101.83
08/14/2026 20:34 100 101.83
08/14/2026 20:33 33 101.78
08/14/2026 20:33 22 101.76
08/14/2026 20:33 75 101.75
08/14/2026 20:33 25 101.75
08/14/2026 20:33 75 101.74
08/14/2026 20:33 25 101.74
08/14/2026 20:32 42 101.70
08/14/2026 20:32 1 101.65
08/14/2026 20:32 1 101.65
08/14/2026 20:32 6 101.65
08/14/2026 20:32 2 101.66
08/14/2026 20:32 1 101.66
08/14/2026 20:32 1 101.66
08/14/2026 20:32 1 101.71
08/14/2026 20:32 53 101.67
08/14/2026 20:32 38 101.71
08/14/2026 20:32 2 101.71
08/14/2026 20:31 6 101.76
08/14/2026 20:30 10 101.85
08/14/2026 20:30 10 101.85
08/14/2026 20:30 100 101.84
08/14/2026 20:30 33 101.79
08/14/2026 20:30 37 101.79
08/14/2026 20:29 1 101.79
08/14/2026 20:29 29 101.79
08/14/2026 20:29 33 101.79
08/14/2026 20:29 100 101.78
08/14/2026 20:29 6 101.78
08/14/2026 20:29 1 101.78
08/14/2026 20:29 12 101.78
08/14/2026 20:29 1 101.78
08/14/2026 20:29 1 101.78
08/14/2026 20:29 99 101.76
08/14/2026 20:28 1 101.71
08/14/2026 20:28 1 101.76
08/14/2026 20:28 20 101.69
08/14/2026 20:28 19 101.69
08/14/2026 20:28 1 101.69
08/14/2026 20:27 10 101.83
08/14/2026 20:27 9 101.82
08/14/2026 20:27 1 101.77
08/14/2026 20:27 6 101.74
08/14/2026 20:27 1 101.74
08/14/2026 20:27 5 101.74
08/14/2026 20:27 22 101.74
08/14/2026 20:27 1 101.74
08/14/2026 20:27 1 101.74
08/14/2026 20:27 100 101.72
08/14/2026 20:27 51 101.72
08/14/2026 20:27 1 101.72
08/14/2026 20:27 61 101.68
08/14/2026 20:27 1 101.71
08/14/2026 20:27 100 101.68
08/14/2026 20:27 100 101.66
08/14/2026 20:27 133 101.66
08/14/2026 20:27 97 101.60
08/14/2026 20:27 2 101.62
08/14/2026 20:27 1 101.63
08/14/2026 20:27 6 101.69
08/14/2026 20:27 1 101.62
08/14/2026 20:24 37 101.71
08/14/2026 20:24 25 101.67
08/14/2026 20:24 110 101.67
08/14/2026 20:24 50 101.66
08/14/2026 20:24 100 101.66
08/14/2026 20:23 5 101.68
08/14/2026 20:23 80 101.66
08/14/2026 20:23 20 101.66
08/14/2026 20:23 1 101.66
08/14/2026 20:21 5 101.66
08/14/2026 20:20 100 101.72
08/14/2026 20:19 1 101.70
08/14/2026 20:19 2 101.66
08/14/2026 20:19 1 101.66
08/14/2026 20:19 1 101.68
08/14/2026 20:19 99 101.74
08/14/2026 20:19 1 101.74
08/14/2026 20:19 32 101.73
08/14/2026 20:19 40 101.67
08/14/2026 20:19 117 101.67
08/14/2026 20:19 300 101.66
08/14/2026 20:19 220 101.66
08/14/2026 20:19 80 101.66
08/14/2026 20:18 1 101.60
08/14/2026 20:18 1 101.58
08/14/2026 20:18 1 101.58
08/14/2026 20:18 10 101.58
08/14/2026 20:18 1 101.58
08/14/2026 20:17 1 101.58
08/14/2026 20:17 1 101.58
08/14/2026 20:17 5 101.58
08/14/2026 20:17 80 101.65
08/14/2026 20:17 20 101.61
08/14/2026 20:17 16 101.65
08/14/2026 20:17 1 101.65
08/14/2026 20:17 1 101.65
08/14/2026 20:17 1 101.65
08/14/2026 20:17 10 101.64
08/14/2026 20:17 25 101.64
08/14/2026 20:17 25 101.64
08/14/2026 20:17 25 101.64
08/14/2026 20:17 25 101.64
08/14/2026 20:17 100 101.65
08/14/2026 20:17 100 101.65
08/14/2026 20:17 7 101.65
08/14/2026 20:17 204 101.65
08/14/2026 20:17 100 101.65
08/14/2026 20:17 200 101.65
08/14/2026 20:17 93 101.65
08/14/2026 20:17 100 101.64
08/14/2026 20:17 100 101.62
08/14/2026 20:17 7 101.545
08/14/2026 20:17 1 101.575
08/14/2026 20:17 1 101.575
08/14/2026 20:17 3 101.575
08/14/2026 20:16 25 101.575
08/14/2026 20:16 2 101.575
08/14/2026 20:16 7 101.575
08/14/2026 20:16 7 101.575
08/14/2026 20:15 3 101.575
08/14/2026 20:15 20 101.575
08/14/2026 20:15 19 101.575
08/14/2026 20:15 6 101.575
08/14/2026 20:15 1 101.55
08/14/2026 20:14 1 101.57
08/14/2026 20:13 20 101.645
08/14/2026 20:12 1 101.63
08/14/2026 20:12 4 101.69
08/14/2026 20:12 1 101.685
08/14/2026 20:12 1 101.63
08/14/2026 20:12 1 101.69
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.70
08/14/2026 20:12 1 101.72
08/14/2026 20:12 19 101.72
08/14/2026 20:12 40 101.72
08/14/2026 20:12 1 101.72
08/14/2026 20:12 1 101.73
08/14/2026 20:12 2 101.74
08/14/2026 20:12 58 101.74
08/14/2026 20:11 1 101.805
08/14/2026 20:10 4 101.805
08/14/2026 20:10 36 101.79
08/14/2026 20:10 32 101.83
08/14/2026 20:10 15 101.88
08/14/2026 20:10 5 101.88
08/14/2026 20:10 5 101.88
08/14/2026 20:09 100 101.81
08/14/2026 20:09 100 101.82
08/14/2026 20:09 59 101.82
08/14/2026 20:09 100 101.82
08/14/2026 20:09 2 101.80
08/14/2026 20:09 4 101.80
08/14/2026 20:09 15 101.75
08/14/2026 20:08 1 101.75
08/14/2026 20:08 16 101.65
08/14/2026 20:08 16 101.65
08/14/2026 20:08 100 101.65
08/14/2026 20:07 20 101.62
08/14/2026 20:07 100 101.60
08/14/2026 20:07 1 101.525
08/14/2026 20:07 1 101.525
08/14/2026 20:07 25 101.525
08/14/2026 20:07 6 101.525
08/14/2026 20:06 5 101.53
08/14/2026 20:06 2 101.52
08/14/2026 20:06 15 101.54
08/14/2026 20:06 20 101.54
08/14/2026 20:06 20 101.54
08/14/2026 20:06 7 101.61
08/14/2026 20:06 5 101.61
08/14/2026 20:06 60 101.59
08/14/2026 20:06 100 101.59
08/14/2026 20:06 1 101.58
08/14/2026 20:06 1 101.58
08/14/2026 20:05 4 101.38
08/14/2026 20:05 5 101.38
08/14/2026 20:04 1 101.43
08/14/2026 20:03 1 101.43
08/14/2026 20:03 1 101.43
08/14/2026 20:02 1 101.48
08/14/2026 20:02 20 101.40
08/14/2026 20:02 40 101.40
08/14/2026 20:02 10 101.39
08/14/2026 20:02 10 101.39
08/14/2026 20:02 100 101.39
08/14/2026 20:02 23 101.37
08/14/2026 20:02 2 101.37
08/14/2026 20:02 98 101.37
08/14/2026 20:02 2 101.36
08/14/2026 20:01 100 101.31
08/14/2026 20:01 1 101.205
08/14/2026 20:01 8 101.205
08/14/2026 20:01 10 101.21
08/14/2026 20:01 1 101.21
08/14/2026 20:01 4 101.21
08/14/2026 20:00 12 101.21
08/14/2026 20:00 6 101.21
08/14/2026 20:00 6 101.21
08/14/2026 20:00 1 101.21
08/14/2026 20:00 6 101.30
08/14/2026 20:00 3 101.30
08/14/2026 20:00 2 101.30
08/14/2026 19:58 25 101.44
08/14/2026 19:58 25 101.44
08/14/2026 19:58 25 101.44
08/14/2026 19:58 25 101.44
08/14/2026 19:58 4 101.44
08/14/2026 19:58 2 101.44
08/14/2026 19:58 5 101.44
08/14/2026 19:58 20 101.44
08/14/2026 19:58 1 101.44
08/14/2026 19:58 1 101.445
08/14/2026 19:57 1 101.445
08/14/2026 19:57 68 101.445
08/14/2026 19:57 3 101.445
08/14/2026 19:57 1 101.445
08/14/2026 19:57 1 101.445
08/14/2026 19:57 7 101.445
08/14/2026 19:57 1 101.445
08/14/2026 19:56 24 101.32
08/14/2026 19:56 1 101.445
08/14/2026 19:56 14 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 25 101.44
08/14/2026 19:56 110 101.43
08/14/2026 19:56 1 101.41
08/14/2026 19:56 100 101.44
08/14/2026 19:56 20 101.44
08/14/2026 19:56 74 101.45
08/14/2026 19:56 29 101.45
08/14/2026 19:56 10 101.45
08/14/2026 19:56 90 101.45
08/14/2026 19:56 10 101.46
08/14/2026 19:56 1 101.57
08/14/2026 19:56 10 101.57
08/14/2026 19:56 10 101.49
08/14/2026 19:56 6 101.545
08/14/2026 19:56 7 101.545
08/14/2026 19:56 13 101.545
08/14/2026 19:56 6 101.545
08/14/2026 19:56 6 101.545
08/14/2026 19:55 25 101.59
08/14/2026 19:55 1 101.59
08/14/2026 19:55 11 101.53
08/14/2026 19:55 9 101.54
08/14/2026 19:54 60 101.65
08/14/2026 19:53 10 101.83
08/14/2026 19:53 1 101.83
08/14/2026 19:52 30 101.79
08/14/2026 19:52 158 101.79
08/14/2026 19:52 30 101.79
08/14/2026 19:52 70 101.79
08/14/2026 19:52 1 101.79
08/14/2026 19:52 3 101.77
08/14/2026 19:52 2 101.77
08/14/2026 19:52 25 101.76
08/14/2026 19:52 4 101.96
08/14/2026 19:52 20 102.00
08/14/2026 19:52 6 102.02
08/14/2026 19:52 1 102.24
08/14/2026 19:52 20 102.28
08/14/2026 19:52 20 102.28
08/14/2026 19:52 10 102.29
08/14/2026 19:52 12 102.31
08/14/2026 19:52 15 102.32
08/14/2026 19:52 1 102.35
08/14/2026 19:52 17 102.35
08/14/2026 19:52 20 102.36
08/14/2026 19:52 7 102.38
08/14/2026 19:52 65 102.38
08/14/2026 19:52 25 102.39
08/14/2026 19:52 25 102.39
08/14/2026 19:52 25 102.39
08/14/2026 19:52 25 102.39
08/14/2026 19:52 5 102.47
08/14/2026 19:52 6 102.47
08/14/2026 19:52 1 102.495
08/14/2026 19:51 1 102.495
08/14/2026 19:51 1 102.495
08/14/2026 19:51 2 102.50
08/14/2026 19:50 1 102.51
08/14/2026 19:50 1 102.50
08/14/2026 19:50 1 102.50
08/14/2026 19:50 1 102.50
08/14/2026 19:50 1 102.48
08/14/2026 19:50 3 102.36
08/14/2026 19:49 7 102.48
08/14/2026 19:49 2 102.56
08/14/2026 19:49 1 102.465
08/14/2026 19:49 1 102.465
08/14/2026 19:49 1 102.465
08/14/2026 19:48 1 102.465
08/14/2026 19:48 1 102.465
08/14/2026 19:48 1 102.47
08/14/2026 19:47 15 102.54
08/14/2026 19:47 1 102.47
08/14/2026 19:47 1 102.47
08/14/2026 19:47 1 102.47
08/14/2026 19:46 1 102.465
08/14/2026 19:44 2 102.61
08/14/2026 19:41 83 102.47
08/14/2026 19:41 16 102.42
08/14/2026 19:41 1 102.51
08/14/2026 19:40 1 102.38
08/14/2026 19:40 10 102.38
08/14/2026 19:40 8 102.38
08/14/2026 19:40 1 102.38
08/14/2026 19:39 10 102.38
08/14/2026 19:39 4 102.38
08/14/2026 19:39 6 102.38
08/14/2026 19:39 18 102.35
08/14/2026 19:39 100 102.35
08/14/2026 19:39 60 102.43
08/14/2026 19:39 10 102.45
08/14/2026 19:39 15 102.45
08/14/2026 19:39 13 102.45
08/14/2026 19:39 8 102.45
08/14/2026 19:39 12 102.45
08/14/2026 19:39 49 102.45
08/14/2026 19:39 51 102.45
08/14/2026 19:39 6 102.45
08/14/2026 19:37 1 102.50
08/14/2026 19:37 1 102.51
08/14/2026 19:37 1 102.51
08/14/2026 19:36 1 102.63
08/14/2026 19:36 99 102.63
08/14/2026 19:36 1 102.61
08/14/2026 19:36 59 102.60
08/14/2026 19:36 1 102.60
08/14/2026 19:36 19 102.60
08/14/2026 19:36 1 102.60
08/14/2026 19:36 30 102.60
08/14/2026 19:36 3 102.60
08/14/2026 19:36 10 102.60
08/14/2026 19:36 102 102.60
08/14/2026 19:35 1 102.45
08/14/2026 19:34 12 102.43
08/14/2026 19:34 1 102.43
08/14/2026 19:34 1 102.43
08/14/2026 19:34 2 102.50
08/14/2026 19:34 100 102.50
08/14/2026 19:34 20 102.51
08/14/2026 19:34 73 102.55
08/14/2026 19:34 25 102.56
08/14/2026 19:34 10 102.58
08/14/2026 19:33 25 102.63
08/14/2026 19:33 36 102.67
08/14/2026 19:33 5 102.71
08/14/2026 19:33 6 102.72
08/14/2026 19:33 5 102.72
08/14/2026 19:33 12 102.72
08/14/2026 19:33 3 102.72
08/14/2026 19:33 45 102.72
08/14/2026 19:33 255 102.72
08/14/2026 19:33 20 102.72
08/14/2026 19:33 20 102.72
08/14/2026 19:33 3 102.74
08/14/2026 19:30 10 102.905
08/14/2026 19:30 1 102.98
08/14/2026 19:30 1 102.98
08/14/2026 19:30 10 102.87
08/14/2026 19:30 80 102.95
08/14/2026 19:29 4 102.87
08/14/2026 19:29 3 102.93
08/14/2026 19:29 5 102.92
08/14/2026 19:28 3 102.92
08/14/2026 19:28 15 102.90
08/14/2026 19:27 3 102.82
08/14/2026 19:27 9 102.82
08/14/2026 19:26 1 102.95
08/14/2026 19:26 80 102.99
08/14/2026 19:25 1 102.96
08/14/2026 19:25 6 102.88
08/14/2026 19:25 40 102.87
08/14/2026 19:25 20 102.87
08/14/2026 19:25 50 102.87
08/14/2026 19:25 100 102.645
08/14/2026 19:25 58 102.635
08/14/2026 19:25 1 102.62
08/14/2026 19:25 25 102.62
08/14/2026 19:25 25 102.62
08/14/2026 19:25 42 102.71
08/14/2026 19:25 1 102.635
08/14/2026 19:24 41 102.635
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 25 102.63
08/14/2026 19:24 1 102.64
08/14/2026 19:24 6 102.67
08/14/2026 19:24 12 102.67
08/14/2026 19:24 90 102.59
08/14/2026 19:24 50 102.62
08/14/2026 19:24 97 102.62
08/14/2026 19:24 100 102.62
08/14/2026 19:24 23 102.62
08/14/2026 19:24 15 102.62
08/14/2026 19:24 200 102.46
08/14/2026 19:24 70 102.45
08/14/2026 19:24 110 102.45
08/14/2026 19:24 100 102.45
08/14/2026 19:24 110 102.45
08/14/2026 19:24 110 102.45
08/14/2026 19:24 100 102.45
08/14/2026 19:24 100 102.45
08/14/2026 19:24 100 102.45
08/14/2026 19:24 100 102.45
08/14/2026 19:24 18 102.56
08/14/2026 19:24 110 102.40
08/14/2026 19:24 100 102.40
08/14/2026 19:24 62 102.62
08/14/2026 19:24 1 102.61
08/14/2026 19:24 3 102.48
08/14/2026 19:23 1 102.375
08/14/2026 19:22 100 102.45
08/14/2026 19:22 1 102.45
08/14/2026 19:22 99 102.45
08/14/2026 19:22 1 102.45
08/14/2026 19:22 100 102.45
08/14/2026 19:22 57 102.45
08/14/2026 19:22 100 102.45
08/14/2026 19:22 58 102.45
08/14/2026 19:22 100 102.40
08/14/2026 19:22 1 102.45
08/14/2026 19:22 41 102.45
08/14/2026 19:22 1 102.285
08/14/2026 19:21 10 102.285
08/14/2026 19:21 1 102.285
08/14/2026 19:21 1 102.35
08/14/2026 19:21 1 102.35
08/14/2026 19:21 1 102.34
08/14/2026 19:21 5 102.33
08/14/2026 19:20 10 102.34
08/14/2026 19:20 5 102.34
08/14/2026 19:20 88 102.34
08/14/2026 19:20 12 102.34
08/14/2026 19:20 100 102.24
08/14/2026 19:20 1 102.24
08/14/2026 19:20 100 102.11
08/14/2026 19:20 59 102.23
08/14/2026 19:20 100 102.255
08/14/2026 19:20 1 102.43
08/14/2026 19:20 1 102.43
08/14/2026 19:20 20 102.43
08/14/2026 19:20 1 102.43
08/14/2026 19:20 12 102.43
08/14/2026 19:20 1 102.54
08/14/2026 19:20 8 102.55
08/14/2026 19:19 1 102.625
08/14/2026 19:19 25 102.625
08/14/2026 19:19 25 102.62
08/14/2026 19:19 75 102.62
08/14/2026 19:19 25 102.625
08/14/2026 19:19 25 102.625
08/14/2026 19:19 24 102.625
08/14/2026 19:19 1 102.625
08/14/2026 19:19 25 102.62
08/14/2026 19:19 10 102.63
08/14/2026 19:19 50 102.63
08/14/2026 19:19 40 102.63
08/14/2026 19:19 100 102.63
08/14/2026 19:19 20 102.63
08/14/2026 19:19 20 102.63
08/14/2026 19:19 60 102.64
08/14/2026 19:19 99 102.82
08/14/2026 19:19 1 102.82
08/14/2026 19:19 10 102.79
08/14/2026 19:19 1 102.75
08/14/2026 19:19 1 102.75
08/14/2026 19:19 5 102.75
08/14/2026 19:19 1 102.74
08/14/2026 19:19 4 102.74
08/14/2026 19:19 78 102.70
08/14/2026 19:19 22 102.70
08/14/2026 19:19 1 102.70
08/14/2026 19:19 100 102.70
08/14/2026 19:18 4 102.66
08/14/2026 19:18 4 102.66
08/14/2026 19:18 4 102.66
08/14/2026 19:18 4 102.66
08/14/2026 19:18 4 102.66
08/14/2026 19:18 4 102.66
08/14/2026 19:18 4 102.66
08/14/2026 19:18 1 102.74
08/14/2026 19:18 27 102.73
08/14/2026 19:18 73 102.73
08/14/2026 19:18 100 102.73
08/14/2026 19:18 1 102.72
08/14/2026 19:18 26 102.72
08/14/2026 19:18 2 102.70
08/14/2026 19:18 3 102.70
08/14/2026 19:18 1 102.62
08/14/2026 19:18 100 102.62
08/14/2026 19:18 70 102.58
08/14/2026 19:18 25 102.59
08/14/2026 19:18 25 102.59
08/14/2026 19:18 25 102.59
08/14/2026 19:18 25 102.59
08/14/2026 19:18 3 102.70
08/14/2026 19:18 6 102.59
08/14/2026 19:17 1 102.575
08/14/2026 19:17 1 102.575
08/14/2026 19:17 100 102.575
08/14/2026 19:16 100 102.58
08/14/2026 19:16 1 102.58
08/14/2026 19:16 11 102.53
08/14/2026 19:16 54 102.49
08/14/2026 19:16 100 102.49
08/14/2026 19:16 10 102.49
08/14/2026 19:16 13 102.49
08/14/2026 19:16 1 102.49
08/14/2026 19:16 100 102.49
08/14/2026 19:16 81 102.47
08/14/2026 19:16 5 102.44
08/14/2026 19:16 13 102.39
08/14/2026 19:16 31 102.39
08/14/2026 19:16 69 102.39
08/14/2026 19:16 5 102.39
08/14/2026 19:16 13 102.39
08/14/2026 19:16 100 102.39
08/14/2026 19:16 57 102.39
08/14/2026 19:16 44 102.38
08/14/2026 19:16 100 102.315
08/14/2026 19:16 1 102.315
08/14/2026 19:16 1 102.315
08/14/2026 19:16 2 102.315
08/14/2026 19:16 1 102.33
08/14/2026 19:16 3 102.305
08/14/2026 19:16 20 102.305
08/14/2026 19:16 1 102.305
08/14/2026 19:16 1 102.305
08/14/2026 19:16 25 102.305
08/14/2026 19:15 6 102.31
08/14/2026 19:15 1 102.23
08/14/2026 19:15 1 102.31
08/14/2026 19:15 100 102.31
08/14/2026 19:15 100 102.31
08/14/2026 19:15 48 102.26
08/14/2026 19:15 92 102.26
08/14/2026 19:15 5 102.26
08/14/2026 19:15 3 102.26
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.34
08/14/2026 19:15 1 102.32
08/14/2026 19:14 25 102.28
08/14/2026 19:13 4 102.37
08/14/2026 19:13 1 102.375
08/14/2026 19:13 1 102.38
08/14/2026 19:12 20 102.37
08/14/2026 19:12 5 102.38
08/14/2026 19:12 5 102.38
08/14/2026 19:12 1 102.38
08/14/2026 19:12 1 102.42
08/14/2026 19:12 1 102.44
08/14/2026 19:12 39 102.49
08/14/2026 19:12 100 102.49
08/14/2026 19:12 200 102.49
08/14/2026 19:12 100 102.49
08/14/2026 19:12 99 102.49
08/14/2026 19:12 1 102.49
08/14/2026 19:12 100 102.49
08/14/2026 19:12 39 102.44
08/14/2026 19:12 100 102.49
08/14/2026 19:12 100 102.51
08/14/2026 19:12 40 102.51
08/14/2026 19:12 110 102.51
08/14/2026 19:12 17 102.51
08/14/2026 19:12 50 102.49
08/14/2026 19:12 100 102.49
08/14/2026 19:12 100 102.40
08/14/2026 19:12 1 102.48
08/14/2026 19:12 100 102.40
08/14/2026 19:12 25 102.42
08/14/2026 19:12 25 102.42
08/14/2026 19:12 25 102.42
08/14/2026 19:12 25 102.42
08/14/2026 19:12 109 102.39
08/14/2026 19:12 6 102.39
08/14/2026 19:12 16 102.39
08/14/2026 19:12 1 102.39
08/14/2026 19:12 100 102.39
08/14/2026 19:12 25 102.485
08/14/2026 19:12 25 102.485
08/14/2026 19:12 24 102.485
08/14/2026 19:12 1 102.485
08/14/2026 19:12 30 102.44
08/14/2026 19:12 40 102.44
08/14/2026 19:12 20 102.44
08/14/2026 19:12 80 102.45
08/14/2026 19:12 20 102.45
08/14/2026 19:12 87 102.45
08/14/2026 19:12 13 102.45
08/14/2026 19:12 7 102.45
08/14/2026 19:12 113 102.45
08/14/2026 19:12 60 102.45
08/14/2026 19:12 40 102.45
08/14/2026 19:12 1 102.45
08/14/2026 19:12 1 102.45
08/14/2026 19:12 6 102.45
08/14/2026 19:12 5 102.45
08/14/2026 19:12 60 102.46
08/14/2026 19:11 1 102.535
08/14/2026 19:11 1 102.535
08/14/2026 19:11 7 102.535
08/14/2026 19:11 7 102.535
08/14/2026 19:11 9 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 25 102.535
08/14/2026 19:11 16 102.535
08/14/2026 19:11 101 102.56
08/14/2026 19:11 1 102.56
08/14/2026 19:11 2 102.56
08/14/2026 19:11 6 102.56
08/14/2026 19:10 1 102.71
08/14/2026 19:09 2 102.61
08/14/2026 19:09 25 102.61
08/14/2026 19:09 25 102.61
08/14/2026 19:09 25 102.61
08/14/2026 19:09 10 102.61
08/14/2026 19:09 17 102.61
08/14/2026 19:09 6 102.61
08/14/2026 19:09 25 102.615
08/14/2026 19:09 25 102.615
08/14/2026 19:09 25 102.615
08/14/2026 19:09 25 102.615
08/14/2026 19:09 18 102.615
08/14/2026 19:09 6 102.615
08/14/2026 19:09 2 102.615
08/14/2026 19:07 5 102.62
08/14/2026 19:07 1 102.69
08/14/2026 19:07 32 102.58
08/14/2026 19:07 68 102.58
08/14/2026 19:07 64 102.58
08/14/2026 19:07 32 102.57
08/14/2026 19:07 9 102.57
08/14/2026 19:07 16 102.55
08/14/2026 19:07 25 102.55
08/14/2026 19:07 59 102.53
08/14/2026 19:07 100 102.53
08/14/2026 19:07 59 102.55
08/14/2026 19:07 100 102.53
08/14/2026 19:07 100 102.53
08/14/2026 19:07 46 102.53
08/14/2026 19:07 6 102.465
08/14/2026 19:06 7 102.45
08/14/2026 19:05 1 102.51
08/14/2026 19:05 1 102.51
08/14/2026 19:05 100 102.465
08/14/2026 19:05 17 102.47
08/14/2026 19:05 15 102.47
08/14/2026 19:04 2 102.50
08/14/2026 19:04 10 102.50
08/14/2026 19:04 1 102.58
08/14/2026 19:04 1 102.585
08/14/2026 19:03 25 102.59
08/14/2026 19:03 6 102.58
08/14/2026 19:03 25 102.65
08/14/2026 19:03 16 102.655
08/14/2026 19:03 100 102.655
08/14/2026 19:03 100 102.655
08/14/2026 19:03 25 102.655
08/14/2026 19:03 25 102.655
08/14/2026 19:03 25 102.655
08/14/2026 19:03 25 102.655
08/14/2026 19:03 9 102.655
08/14/2026 19:03 6 102.655
08/14/2026 19:03 24 102.655
08/14/2026 19:03 1 102.655
08/14/2026 19:03 7 102.67
08/14/2026 19:03 72 102.66
08/14/2026 19:03 47 102.64
08/14/2026 19:03 20 102.64
08/14/2026 19:03 45 102.66
08/14/2026 19:03 10 102.66
08/14/2026 19:03 25 102.66
08/14/2026 19:03 50 102.66
08/14/2026 19:03 300 102.66
08/14/2026 19:03 100 102.66
08/14/2026 19:03 170 102.67
08/14/2026 19:02 25 102.67
08/14/2026 19:02 5 102.67
08/14/2026 19:02 25 102.78
08/14/2026 19:02 25 102.78
08/14/2026 19:02 25 102.78
08/14/2026 19:02 25 102.78
08/14/2026 19:01 7 102.78
08/14/2026 19:01 100 102.78
08/14/2026 18:58 100 102.73
08/14/2026 18:57 25 102.92
08/14/2026 18:57 20 102.83
08/14/2026 18:56 50 102.82
08/14/2026 18:56 1 102.82
08/14/2026 18:56 100 102.81
08/14/2026 18:56 70 102.81
08/14/2026 18:56 50 102.81
08/14/2026 18:56 100 102.81
08/14/2026 18:56 200 102.81
08/14/2026 18:55 100 102.77
08/14/2026 18:55 60 102.79
08/14/2026 18:55 51 102.79
08/14/2026 18:55 93 102.79
08/14/2026 18:55 57 102.79
08/14/2026 18:55 32 102.79
08/14/2026 18:55 81 102.76
08/14/2026 18:55 5 102.76
08/14/2026 18:55 11 102.76
08/14/2026 18:55 5 102.76
08/14/2026 18:55 16 102.76
08/14/2026 18:55 4 102.76
08/14/2026 18:55 16 102.75
08/14/2026 18:55 11 102.695
08/14/2026 18:55 3 102.695
08/14/2026 18:55 25 102.65
08/14/2026 18:55 25 102.65
08/14/2026 18:55 95 102.68
08/14/2026 18:55 65 102.68
08/14/2026 18:55 4 102.68
08/14/2026 18:55 136 102.68
08/14/2026 18:55 48 102.68
08/14/2026 18:55 17 102.68
08/14/2026 18:55 199 102.68
08/14/2026 18:55 100 102.68
08/14/2026 18:55 5 102.69
08/14/2026 18:54 2 102.75
08/14/2026 18:53 8 102.91
08/14/2026 18:52 25 102.855
08/14/2026 18:52 1 102.93
08/14/2026 18:52 15 102.87
08/14/2026 18:51 100 102.92
08/14/2026 18:51 9 102.92
08/14/2026 18:51 50 102.92
08/14/2026 18:51 25 102.92
08/14/2026 18:51 75 102.92
08/14/2026 18:51 25 102.91
08/14/2026 18:51 75 102.91
08/14/2026 18:51 25 102.90
08/14/2026 18:50 1 102.79
08/14/2026 18:50 1 102.87
08/14/2026 18:50 6 102.79
08/14/2026 18:50 6 102.88
08/14/2026 18:50 10 102.76
08/14/2026 18:50 15 102.76
08/14/2026 18:50 25 102.76
08/14/2026 18:50 7 102.76
08/14/2026 18:50 10 102.76
08/14/2026 18:50 15 102.76
08/14/2026 18:50 25 102.76
08/14/2026 18:50 7 102.76
08/14/2026 18:50 10 102.76
08/14/2026 18:50 15 102.76
08/14/2026 18:50 25 102.76
08/14/2026 18:49 20 102.80
08/14/2026 18:48 100 102.88
08/14/2026 18:48 59 102.79
08/14/2026 18:48 1 102.79
08/14/2026 18:48 50 102.79
08/14/2026 18:48 100 102.79
08/14/2026 18:48 36 102.77
08/14/2026 18:48 4 102.77
08/14/2026 18:48 10 102.73
08/14/2026 18:48 8 102.73
08/14/2026 18:48 100 102.73
08/14/2026 18:48 27 102.73
08/14/2026 18:48 40 102.73
08/14/2026 18:48 83 102.73
08/14/2026 18:48 117 102.73
08/14/2026 18:48 4 102.73
08/14/2026 18:48 100 102.73
08/14/2026 18:48 10 102.73
08/14/2026 18:48 10 102.73
08/14/2026 18:48 100 102.73
08/14/2026 18:48 50 102.73
08/14/2026 18:48 10 102.615
08/14/2026 18:48 1 102.615
08/14/2026 18:48 1 102.615
08/14/2026 18:48 1 102.615
08/14/2026 18:48 1 102.615
08/14/2026 18:46 7 102.67
08/14/2026 18:46 100 102.67
08/14/2026 18:45 25 102.685
08/14/2026 18:45 25 102.685
08/14/2026 18:45 25 102.685
08/14/2026 18:45 100 102.685
08/14/2026 18:45 19 102.685
08/14/2026 18:45 6 102.79
08/14/2026 18:45 6 102.84
08/14/2026 18:45 1 102.93
08/14/2026 18:44 1 102.95
08/14/2026 18:44 2 102.97
08/14/2026 18:44 2 102.97
08/14/2026 18:44 6 102.97
08/14/2026 18:44 1 102.97
08/14/2026 18:44 5 102.97
08/14/2026 18:44 13 102.97
08/14/2026 18:44 22 102.97
08/14/2026 18:44 2 102.97
08/14/2026 18:44 49 102.99
08/14/2026 18:44 51 102.99
08/14/2026 18:44 100 103.13
08/14/2026 18:43 82 103.23
08/14/2026 18:43 10 103.125
08/14/2026 18:43 100 103.125
08/14/2026 18:42 10 103.125
08/14/2026 18:42 100 103.12
08/14/2026 18:42 18 103.08
08/14/2026 18:42 32 103.08
08/14/2026 18:42 68 103.08
08/14/2026 18:41 68 103.04
08/14/2026 18:41 89 103.07
08/14/2026 18:41 51 103.06
08/14/2026 18:41 25 103.04
08/14/2026 18:41 10 102.965
08/14/2026 18:40 151 102.99
08/14/2026 18:40 2 102.99
08/14/2026 18:40 6 102.99
08/14/2026 18:40 73 102.99
08/14/2026 18:40 21 102.99
08/14/2026 18:40 6 102.97
08/14/2026 18:40 10 102.895
08/14/2026 18:40 2 102.92
08/14/2026 18:40 13 102.875
08/14/2026 18:40 7 102.875
08/14/2026 18:40 25 102.84
08/14/2026 18:40 25 102.84
08/14/2026 18:40 25 102.84
08/14/2026 18:40 25 102.84
08/14/2026 18:40 50 102.85
08/14/2026 18:40 21 102.86
08/14/2026 18:40 10 102.86
08/14/2026 18:40 8 102.86
08/14/2026 18:40 8 102.86
08/14/2026 18:40 8 102.86
08/14/2026 18:40 25 102.90
08/14/2026 18:39 32 103.24
08/14/2026 18:39 2 103.12
08/14/2026 18:39 6 103.12
08/14/2026 18:39 50 103.12
08/14/2026 18:39 2 103.10
08/14/2026 18:39 7 103.035
08/14/2026 18:39 7 103.04
08/14/2026 18:39 45 103.08
08/14/2026 18:39 1 103.11
08/14/2026 18:38 50 103.09
08/14/2026 18:38 198 103.09
08/14/2026 18:38 2 103.12
08/14/2026 18:38 99 103.13
08/14/2026 18:37 1 103.14
08/14/2026 18:37 13 103.13
08/14/2026 18:37 1 103.14
08/14/2026 18:37 14 103.11
08/14/2026 18:37 2 103.12
08/14/2026 18:37 25 103.14
08/14/2026 18:37 25 103.14
08/14/2026 18:37 25 103.14
08/14/2026 18:37 25 103.14
08/14/2026 18:37 30 103.14
08/14/2026 18:37 25 103.135
08/14/2026 18:37 3 103.135
08/14/2026 18:37 1 103.22
08/14/2026 18:37 47 103.22
08/14/2026 18:37 1 103.23
08/14/2026 18:37 4 103.315
08/14/2026 18:37 100 103.315
08/14/2026 18:37 100 103.355
08/14/2026 18:37 100 103.36
08/14/2026 18:37 83 103.30
08/14/2026 18:37 96 103.32
08/14/2026 18:37 58 103.32
08/14/2026 18:37 77 103.32
08/14/2026 18:37 41 103.32
08/14/2026 18:37 20 103.28
08/14/2026 18:37 5 103.28
08/14/2026 18:37 71 103.26
08/14/2026 18:37 50 103.26
08/14/2026 18:37 6 103.26
08/14/2026 18:37 126 103.26
08/14/2026 18:37 9 103.255
08/14/2026 18:37 25 103.24
08/14/2026 18:36 1 103.28
08/14/2026 18:36 2 103.21
08/14/2026 18:36 25 103.21
08/14/2026 18:36 25 103.21
08/14/2026 18:36 6 103.18
08/14/2026 18:36 130 103.20
08/14/2026 18:36 100 103.20
08/14/2026 18:36 3 103.19
08/14/2026 18:36 100 103.075
08/14/2026 18:36 19 103.00
08/14/2026 18:36 81 103.00
08/14/2026 18:36 19 103.00
08/14/2026 18:36 8 103.00
08/14/2026 18:36 2 103.00
08/14/2026 18:36 100 102.97
08/14/2026 18:36 50 103.00
08/14/2026 18:36 31 103.00
08/14/2026 18:36 17 103.00
08/14/2026 18:36 48 103.00
08/14/2026 18:36 25 103.00
08/14/2026 18:36 52 103.00
08/14/2026 18:36 48 103.00
08/14/2026 18:36 6 103.00
08/14/2026 18:36 5 103.00
08/14/2026 18:36 6 103.00
08/14/2026 18:36 60 103.00
08/14/2026 18:36 4 103.00
08/14/2026 18:36 100 103.00
08/14/2026 18:36 294 103.00
08/14/2026 18:36 1 103.00
08/14/2026 18:36 100 102.99
08/14/2026 18:36 1 102.99
08/14/2026 18:36 5 103.00
08/14/2026 18:36 5 102.90
08/14/2026 18:36 25 102.90
08/14/2026 18:34 1 102.97
08/14/2026 18:34 6 102.85
08/14/2026 18:34 144 102.85
08/14/2026 18:34 20 102.88
08/14/2026 18:34 9 102.88
08/14/2026 18:34 60 102.85
08/14/2026 18:34 2 102.83
08/14/2026 18:34 96 102.83
08/14/2026 18:34 2 102.83
08/14/2026 18:34 8 102.81
08/14/2026 18:34 60 102.85
08/14/2026 18:34 200 102.85
08/14/2026 18:34 100 102.85
08/14/2026 18:34 1 102.88
08/14/2026 18:34 176 102.85
08/14/2026 18:34 208 102.85
08/14/2026 18:34 25 102.85
08/14/2026 18:34 79 102.85
08/14/2026 18:34 196 102.85
08/14/2026 18:34 25 102.84
08/14/2026 18:33 90 102.87
08/14/2026 18:33 110 102.82
08/14/2026 18:33 300 102.74
08/14/2026 18:33 4 102.73
08/14/2026 18:33 100 102.72
08/14/2026 18:33 73 102.72
08/14/2026 18:33 19 102.72
08/14/2026 18:33 2 102.72
08/14/2026 18:33 1 102.71
08/14/2026 18:33 1 102.70
08/14/2026 18:33 199 102.70
08/14/2026 18:33 5 102.72
08/14/2026 18:33 2 102.71
08/14/2026 18:33 1 102.71
08/14/2026 18:33 1 102.72
08/14/2026 18:33 1 102.69
08/14/2026 18:33 1 102.69
08/14/2026 18:33 12 102.68
08/14/2026 18:33 1 102.64
08/14/2026 18:33 60 102.69
08/14/2026 18:33 31 102.68
08/14/2026 18:33 19 102.68
08/14/2026 18:33 2 102.66
08/14/2026 18:33 1 102.66
08/14/2026 18:33 1 102.68
08/14/2026 18:33 4 102.65
08/14/2026 18:33 3 102.65
08/14/2026 18:33 3 102.65
08/14/2026 18:33 1 102.64
08/14/2026 18:33 2 102.63
08/14/2026 18:33 2 102.63
08/14/2026 18:33 1 102.60
08/14/2026 18:33 8 102.60
08/14/2026 18:33 10 102.60
08/14/2026 18:33 8 102.60
08/14/2026 18:33 2 102.60
08/14/2026 18:33 1 102.61
08/14/2026 18:33 97 102.71
08/14/2026 18:33 2 102.69
08/14/2026 18:33 1 102.69
08/14/2026 18:33 100 102.65
08/14/2026 18:33 60 102.65
08/14/2026 18:33 29 102.64
08/14/2026 18:33 85 102.65
08/14/2026 18:33 60 102.69
08/14/2026 18:33 100 102.69
08/14/2026 18:33 100 102.69
08/14/2026 18:33 300 102.65
08/14/2026 18:33 2 102.62
08/14/2026 18:33 100 102.60
08/14/2026 18:33 2 102.57
08/14/2026 18:33 1 102.57
08/14/2026 18:33 4 102.62
08/14/2026 18:33 2 102.62
08/14/2026 18:33 4 102.63
08/14/2026 18:33 300 102.55
08/14/2026 18:33 3 102.56
08/14/2026 18:33 4 102.56
08/14/2026 18:33 500 102.56
08/14/2026 18:33 200 102.55
08/14/2026 18:33 100 102.55
08/14/2026 18:33 116 102.55
08/14/2026 18:33 100 102.55
08/14/2026 18:33 4 102.55
08/14/2026 18:33 6 102.55
08/14/2026 18:33 100 102.55
08/14/2026 18:33 60 102.55
08/14/2026 18:33 100 102.55
08/14/2026 18:33 60 102.50
08/14/2026 18:33 4 102.50
08/14/2026 18:33 500 102.50
08/14/2026 18:33 1 102.59
08/14/2026 18:32 5 102.485
08/14/2026 18:32 10 102.59
08/14/2026 18:32 19 102.45
08/14/2026 18:32 43 102.45
08/14/2026 18:32 10 102.45
08/14/2026 18:32 39 102.45
08/14/2026 18:32 8 102.45
08/14/2026 18:32 1 102.45
08/14/2026 18:32 100 102.55
08/14/2026 18:32 9 102.45
08/14/2026 18:32 10 102.45
08/14/2026 18:32 1 102.45
08/14/2026 18:32 20 102.46
08/14/2026 18:32 19 102.46
08/14/2026 18:32 1 102.46
08/14/2026 18:31 4 102.65
08/14/2026 18:31 74 102.65
08/14/2026 18:31 26 102.65
08/14/2026 18:31 20 102.65
08/14/2026 18:31 3 102.65
08/14/2026 18:31 1 102.65
08/14/2026 18:31 50 102.65
08/14/2026 18:31 100 102.59
08/14/2026 18:30 25 102.55
08/14/2026 18:30 4 102.54
08/14/2026 18:30 100 102.50
08/14/2026 18:30 4 102.50
08/14/2026 18:29 16 102.67
08/14/2026 18:28 1 102.555
08/14/2026 18:28 1 102.555
08/14/2026 18:28 37 102.515
08/14/2026 18:28 3 102.515
08/14/2026 18:28 2 102.55
08/14/2026 18:28 100 102.55
08/14/2026 18:28 200 102.55
08/14/2026 18:28 370 102.55
08/14/2026 18:28 30 102.55
08/14/2026 18:28 300 102.55
08/14/2026 18:28 2 102.55
08/14/2026 18:28 300 102.56
08/14/2026 18:28 8 102.56
08/14/2026 18:28 121 102.56
08/14/2026 18:28 3 102.56
08/14/2026 18:28 9 102.56
08/14/2026 18:28 71 102.56
08/14/2026 18:28 1 102.56
08/14/2026 18:28 100 102.56
08/14/2026 18:28 9 102.56
08/14/2026 18:28 10 102.56
08/14/2026 18:28 9 102.56
08/14/2026 18:28 1 102.56
08/14/2026 18:28 8 102.56
08/14/2026 18:28 6 102.56
08/14/2026 18:28 11 102.56
08/14/2026 18:28 10 102.56
08/14/2026 18:28 2 102.66
08/14/2026 18:28 15 102.66
08/14/2026 18:27 16 102.665
08/14/2026 18:27 44 102.665
08/14/2026 18:27 7 102.665
08/14/2026 18:27 14 102.67
08/14/2026 18:27 100 102.67
08/14/2026 18:26 10 102.52
08/14/2026 18:26 30 102.50
08/14/2026 18:26 16 102.50
08/14/2026 18:26 1 102.49
08/14/2026 18:26 60 102.49
08/14/2026 18:26 4 102.46
08/14/2026 18:26 36 102.42
08/14/2026 18:26 14 102.43
08/14/2026 18:26 66 102.43
08/14/2026 18:26 30 102.43
08/14/2026 18:26 77 102.49
08/14/2026 18:26 22 102.49
08/14/2026 18:26 1 102.49
08/14/2026 18:26 100 102.49
08/14/2026 18:26 4 102.49
08/14/2026 18:26 5 102.49
08/14/2026 18:26 4969 102.49
08/14/2026 18:26 99 102.46
08/14/2026 18:26 1 102.46
08/14/2026 18:26 100 102.355
08/14/2026 18:26 31 102.49
08/14/2026 18:26 10 102.39
08/14/2026 18:26 40 102.38
08/14/2026 18:26 3 102.37
08/14/2026 18:25 95 102.36
08/14/2026 18:25 4 102.37
08/14/2026 18:25 48 102.37
08/14/2026 18:25 48 102.37
08/14/2026 18:25 252 102.37
08/14/2026 18:25 5 102.37
08/14/2026 18:25 4 102.37
08/14/2026 18:25 100 102.36
08/14/2026 18:25 48 102.37
08/14/2026 18:25 48 102.37
08/14/2026 18:25 100 102.37
08/14/2026 18:25 3 102.37
08/14/2026 18:25 4 102.37
08/14/2026 18:25 1 102.37
08/14/2026 18:25 4 102.37
08/14/2026 18:25 4 102.37
08/14/2026 18:25 63 102.37
08/14/2026 18:25 40 102.37
08/14/2026 18:25 81 102.37
08/14/2026 18:25 100 102.36
08/14/2026 18:25 400 102.35
08/14/2026 18:25 2 102.36
08/14/2026 18:25 15 102.34
08/14/2026 18:24 1 102.34
08/14/2026 18:24 1 102.37
08/14/2026 18:23 32 102.13
08/14/2026 18:23 100 102.21
08/14/2026 18:23 40 102.23
08/14/2026 18:23 52 102.25
08/14/2026 18:23 48 102.25
08/14/2026 18:23 142 102.25
08/14/2026 18:23 42 102.25
08/14/2026 18:23 51 102.23
08/14/2026 18:23 1 102.22
08/14/2026 18:23 49 102.23
08/14/2026 18:23 10 102.23
08/14/2026 18:23 100 102.23
08/14/2026 18:23 3 102.23
08/14/2026 18:23 26 102.23
08/14/2026 18:23 49 102.23
08/14/2026 18:23 25 102.23
08/14/2026 18:23 74 102.23
08/14/2026 18:23 1 102.22
08/14/2026 18:23 100 102.21
08/14/2026 18:23 1 102.21
08/14/2026 18:23 1 102.17
08/14/2026 18:22 3 102.09
08/14/2026 18:22 25 102.09
08/14/2026 18:22 25 102.09
08/14/2026 18:22 40 102.09
08/14/2026 18:22 7 102.09
08/14/2026 18:22 33 102.09
08/14/2026 18:22 7 102.09
08/14/2026 18:22 18 102.08
08/14/2026 18:22 22 102.08
08/14/2026 18:22 22 102.08
08/14/2026 18:22 78 102.08
08/14/2026 18:22 100 102.08
08/14/2026 18:22 100 102.08
08/14/2026 18:22 10 102.08
08/14/2026 18:22 10 102.08
08/14/2026 18:22 100 102.08
08/14/2026 18:22 8 102.03
08/14/2026 18:22 3 102.03
08/14/2026 18:22 1 102.03
08/14/2026 18:22 9 101.92
08/14/2026 18:21 10 101.92
08/14/2026 18:21 4 101.92
08/14/2026 18:21 10 101.92
08/14/2026 18:21 4 101.92
08/14/2026 18:21 1 101.92
08/14/2026 18:21 25 101.92
08/14/2026 18:21 25 101.92
08/14/2026 18:21 25 101.92
08/14/2026 18:21 25 101.92
08/14/2026 18:21 25 101.92
08/14/2026 18:21 7 101.82
08/14/2026 18:20 100 101.98
08/14/2026 18:20 8 101.97
08/14/2026 18:20 1 101.97
08/14/2026 18:20 28 101.97
08/14/2026 18:20 5 101.99
08/14/2026 18:20 5 101.99
08/14/2026 18:20 80 102.05
08/14/2026 18:20 8 102.06
08/14/2026 18:20 10 102.06
08/14/2026 18:20 6 102.06
08/14/2026 18:20 1 102.06
08/14/2026 18:19 10 102.155
08/14/2026 18:19 1 102.155
08/14/2026 18:19 1 102.155
08/14/2026 18:19 6 102.155
08/14/2026 18:19 2 102.155
08/14/2026 18:19 5 102.155
08/14/2026 18:19 2 102.15
08/14/2026 18:19 7 102.15
08/14/2026 18:19 25 102.15
08/14/2026 18:19 7 102.15
08/14/2026 18:19 20 102.10
08/14/2026 18:19 20 102.10
08/14/2026 18:19 42 102.12
08/14/2026 18:19 14 102.12
08/14/2026 18:19 100 102.15
08/14/2026 18:18 3 102.185
08/14/2026 18:18 3 102.185
08/14/2026 18:18 3 102.185
08/14/2026 18:18 3 102.18
08/14/2026 18:18 3 102.16
08/14/2026 18:18 3 102.16
08/14/2026 18:18 26 102.185
08/14/2026 18:18 100 102.18
08/14/2026 18:17 1 102.125
08/14/2026 18:17 100 102.14
08/14/2026 18:17 21 102.11
08/14/2026 18:17 2 102.11
08/14/2026 18:17 10 102.08
08/14/2026 18:17 88 102.08
08/14/2026 18:17 100 102.08
08/14/2026 18:17 100 101.99
08/14/2026 18:17 93 101.99
08/14/2026 18:17 7 101.99
08/14/2026 18:17 1 101.99
08/14/2026 18:17 100 101.99
08/14/2026 18:17 100 101.99
08/14/2026 18:17 93 101.97
08/14/2026 18:17 100 101.97
08/14/2026 18:16 100 101.87
08/14/2026 18:16 100 101.87
08/14/2026 18:16 60 101.87
08/14/2026 18:16 161 101.86
08/14/2026 18:16 20 101.86
08/14/2026 18:16 80 101.86
08/14/2026 18:16 3 101.86
08/14/2026 18:16 6 101.86
08/14/2026 18:16 186 101.86
08/14/2026 18:16 96 101.86
08/14/2026 18:16 5 101.86
08/14/2026 18:16 9 101.86
08/14/2026 18:16 89 101.86
08/14/2026 18:16 7 101.86
08/14/2026 18:16 31 101.86
08/14/2026 18:16 9 101.86
08/14/2026 18:16 60 101.86
08/14/2026 18:16 33 101.86
08/14/2026 18:16 25 101.86
08/14/2026 18:16 35 101.86
08/14/2026 18:16 33 101.86
08/14/2026 18:16 14 101.86
08/14/2026 18:16 86 101.85
08/14/2026 18:16 7 101.85
08/14/2026 18:16 7 101.85
08/14/2026 18:16 20 102.00
08/14/2026 18:16 100 102.00
08/14/2026 18:16 10 102.00
08/14/2026 18:16 10 102.00
08/14/2026 18:16 10 101.99
08/14/2026 18:16 16 101.99
08/14/2026 18:16 100 101.98
08/14/2026 18:15 10 101.81
08/14/2026 18:15 50 101.81
08/14/2026 18:15 1 101.81
08/14/2026 18:15 5 101.81
08/14/2026 18:15 84 101.81
08/14/2026 18:15 5 101.74
08/14/2026 18:15 5 101.74
08/14/2026 18:15 7 101.78
08/14/2026 18:15 7 101.78
08/14/2026 18:15 4 101.715
08/14/2026 18:15 2 101.715
08/14/2026 18:15 6 101.715
08/14/2026 18:15 6 101.715
08/14/2026 18:15 16 101.81
08/14/2026 18:15 10 101.81
08/14/2026 18:15 51 101.81
08/14/2026 18:15 100 101.81
08/14/2026 18:15 100 101.78
08/14/2026 18:15 3 101.715
08/14/2026 18:14 100 101.75
08/14/2026 18:14 2 101.76
08/14/2026 18:13 2 101.76
08/14/2026 18:13 2 101.77
08/14/2026 18:13 80 101.76
08/14/2026 18:13 1 101.72
08/14/2026 18:13 1 101.72
08/14/2026 18:12 1 101.70
08/14/2026 18:12 50 101.64
08/14/2026 18:12 32 101.61
08/14/2026 18:12 3 101.68
08/14/2026 18:12 1 101.68
08/14/2026 18:11 4 101.56
08/14/2026 18:11 50 101.57
08/14/2026 18:11 50 101.57
08/14/2026 18:11 50 101.57
08/14/2026 18:11 50 101.57
08/14/2026 18:11 100 101.53
08/14/2026 18:11 100 101.56
08/14/2026 18:11 10 101.56
08/14/2026 18:11 100 101.56
08/14/2026 18:11 75 101.56
08/14/2026 18:11 100 101.56
08/14/2026 18:11 10 101.56
08/14/2026 18:11 100 101.56
08/14/2026 18:11 40 101.53
08/14/2026 18:11 5 101.53
08/14/2026 18:11 8 101.53
08/14/2026 18:11 20 101.53
08/14/2026 18:11 2 101.49
08/14/2026 18:10 17 101.44
08/14/2026 18:10 4 101.435
08/14/2026 18:10 10 101.435
08/14/2026 18:10 1 101.435
08/14/2026 18:10 1 101.435
08/14/2026 18:10 3 101.435
08/14/2026 18:10 1 101.435
08/14/2026 18:10 4 101.475
08/14/2026 18:10 5 101.45
08/14/2026 18:10 8 101.45
08/14/2026 18:10 8 101.45
08/14/2026 18:10 8 101.45
08/14/2026 18:10 8 101.45
08/14/2026 18:10 23 101.44
08/14/2026 18:10 23 101.48
08/14/2026 18:10 15 101.48
08/14/2026 18:10 8 101.48
08/14/2026 18:10 23 101.48
08/14/2026 18:10 23 101.48
08/14/2026 18:10 8 101.48
08/14/2026 18:10 8 101.48
08/14/2026 18:10 7 101.48
08/14/2026 18:10 23 101.48
08/14/2026 18:10 16 101.48
08/14/2026 18:10 7 101.48
08/14/2026 18:10 23 101.48
08/14/2026 18:10 16 101.48
08/14/2026 18:10 7 101.49
08/14/2026 18:10 23 101.49
08/14/2026 18:10 20 101.50
08/14/2026 18:10 40 101.50
08/14/2026 18:10 11 101.50
08/14/2026 18:10 100 101.51
08/14/2026 18:10 3 101.52
08/14/2026 18:10 14 101.52
08/14/2026 18:10 23 101.52
08/14/2026 18:09 90 101.725
08/14/2026 18:07 4 101.73
08/14/2026 18:07 100 101.59
08/14/2026 18:07 100 101.59
08/14/2026 18:07 100 101.57
08/14/2026 18:07 87 101.54
08/14/2026 18:07 13 101.54
08/14/2026 18:07 100 101.54
08/14/2026 18:07 50 101.54
08/14/2026 18:07 50 101.54
08/14/2026 18:07 2 101.54
08/14/2026 18:07 100 101.54
08/14/2026 18:07 109 101.54
08/14/2026 18:07 25 101.495
08/14/2026 18:07 1 101.50
08/14/2026 18:07 1 101.495
08/14/2026 18:07 1 101.495
08/14/2026 18:07 1 101.495
08/14/2026 18:07 1 101.495
08/14/2026 18:07 1 101.495
08/14/2026 18:07 1 101.495
08/14/2026 18:06 15 101.45
08/14/2026 18:06 20 101.45
08/14/2026 18:06 20 101.52
08/14/2026 18:06 20 101.53
08/14/2026 18:06 20 101.53
08/14/2026 18:06 20 101.53
08/14/2026 18:06 20 101.53
08/14/2026 18:06 20 101.53
08/14/2026 18:06 6 101.54
08/14/2026 18:06 100 101.54
08/14/2026 18:06 40 101.67
08/14/2026 18:06 17 101.67
08/14/2026 18:06 3 101.67
08/14/2026 18:06 20 101.67
08/14/2026 18:06 17 101.68
08/14/2026 18:06 3 101.68
08/14/2026 18:06 40 101.68
08/14/2026 18:06 40 101.68
08/14/2026 18:06 11 101.69
08/14/2026 18:06 7 101.69
08/14/2026 18:06 22 101.69
08/14/2026 18:06 11 101.69
08/14/2026 18:06 9 101.69
08/14/2026 18:06 8 101.69
08/14/2026 18:06 10 101.69
08/14/2026 18:06 7 101.69
08/14/2026 18:06 8 101.69
08/14/2026 18:06 8 101.69
08/14/2026 18:06 11 101.69
08/14/2026 18:06 9 101.69
08/14/2026 18:06 10 101.69
08/14/2026 18:06 1 101.69
08/14/2026 18:06 8 101.69
08/14/2026 18:06 7 101.69
08/14/2026 18:06 10 101.69
08/14/2026 18:06 12 101.69
08/14/2026 18:06 6 101.69
08/14/2026 18:06 8 101.69
08/14/2026 18:06 100 101.70
08/14/2026 18:06 1 101.70
08/14/2026 18:06 100 101.70
08/14/2026 18:06 1 101.70
08/14/2026 18:05 6 101.845
08/14/2026 18:04 110 101.76
08/14/2026 18:04 100 101.76
08/14/2026 18:04 10 101.84
08/14/2026 18:04 16 101.84
08/14/2026 18:04 1 101.82
08/14/2026 18:04 1 101.80
08/14/2026 18:04 50 101.64
08/14/2026 18:04 231 101.64
08/14/2026 18:04 7 101.45
08/14/2026 18:04 5 101.45
08/14/2026 18:04 1 101.45
08/14/2026 18:03 10 101.27
08/14/2026 18:03 6 101.27
08/14/2026 18:02 35 101.07
08/14/2026 18:02 35 101.07
08/14/2026 18:02 1 101.06
08/14/2026 18:01 20 101.00
08/14/2026 18:01 80 101.00
08/14/2026 18:01 265 101.00
08/14/2026 18:01 10 101.00
08/14/2026 18:01 400 101.00
08/14/2026 18:01 110 101.00
08/14/2026 18:01 6 100.95
08/14/2026 18:01 40 100.90
08/14/2026 18:01 10 100.90
08/14/2026 18:01 50 100.90
08/14/2026 18:01 20 100.90
08/14/2026 18:01 100 100.89
08/14/2026 18:01 1 100.86
08/14/2026 18:01 25 100.84
08/14/2026 18:01 10 100.78
08/14/2026 18:01 80 100.75
08/14/2026 18:01 10 100.75
08/14/2026 18:01 10 100.75
08/14/2026 18:00 10 100.68
08/14/2026 18:00 100 100.64
08/14/2026 18:00 40 100.63
08/14/2026 18:00 25 100.53
08/14/2026 18:00 25 100.53
08/14/2026 18:00 25 100.53
08/14/2026 18:00 25 100.53
08/14/2026 17:59 10 100.50
08/14/2026 17:59 9 100.44
08/14/2026 17:59 9 100.44
08/14/2026 17:59 36 100.46
08/14/2026 17:59 18 100.525
08/14/2026 17:59 25 100.48
08/14/2026 17:59 1 100.49
08/14/2026 17:59 1 100.49
08/14/2026 17:59 22 100.44
08/14/2026 17:59 7 100.57
08/14/2026 17:59 26 100.54
08/14/2026 17:59 22 100.545
08/14/2026 17:59 6 100.545
08/14/2026 17:58 11 100.545
08/14/2026 17:58 4 100.53
08/14/2026 17:57 4 100.46
08/14/2026 17:57 25 100.46
08/14/2026 17:57 4 100.46
08/14/2026 17:57 100 100.42
08/14/2026 17:57 86 100.42
08/14/2026 17:57 100 100.42
08/14/2026 17:57 36 100.42
08/14/2026 17:55 50 100.41
08/14/2026 17:55 1 100.37
08/14/2026 17:55 10 100.265
08/14/2026 17:55 100 100.36
08/14/2026 17:53 1 100.29
08/14/2026 17:53 20 100.21
08/14/2026 17:53 13 100.23
08/14/2026 17:52 1 100.31
08/14/2026 17:52 1 100.31
08/14/2026 17:52 99 100.31
08/14/2026 17:52 1 100.31
08/14/2026 17:52 100 100.31
08/14/2026 17:52 74 100.20
08/14/2026 17:52 25 100.28
08/14/2026 17:52 3 100.21
08/14/2026 17:52 10 100.21
08/14/2026 17:51 25 100.18
08/14/2026 17:51 25 100.20
08/14/2026 17:51 1 100.21
08/14/2026 17:51 13 100.15
08/14/2026 17:51 14 100.15
08/14/2026 17:51 76 100.12
08/14/2026 17:51 80 100.11
08/14/2026 17:51 100 100.11
08/14/2026 17:51 59 100.09
08/14/2026 17:51 2 100.06
08/14/2026 17:51 3 100.06
08/14/2026 17:51 13 99.99
08/14/2026 17:51 3 100.06
08/14/2026 17:51 22 100.05
08/14/2026 17:51 3 100.05
08/14/2026 17:51 10 99.98
08/14/2026 17:51 6 99.92
08/14/2026 17:51 6 99.92
08/14/2026 17:51 2 99.92
08/14/2026 17:51 1 99.92
08/14/2026 17:51 41 99.92
08/14/2026 17:51 9 99.99
08/14/2026 17:51 1 99.99
08/14/2026 17:51 10 99.99
08/14/2026 17:51 100 100.06
08/14/2026 17:51 14 100.06
08/14/2026 17:51 100 100.14
08/14/2026 17:51 6 100.20
08/14/2026 17:51 8 100.21
08/14/2026 17:51 6 100.21
08/14/2026 17:51 6 100.21
08/14/2026 17:51 9 100.21
08/14/2026 17:51 8 100.21
08/14/2026 17:51 15 100.21
08/14/2026 17:51 20 100.21
08/14/2026 17:51 65 100.21
08/14/2026 17:51 10 100.21
08/14/2026 17:51 10 100.21
08/14/2026 17:49 110 100.265
08/14/2026 17:49 1 100.265
08/14/2026 17:49 1 100.265
08/14/2026 17:49 1 100.265
08/14/2026 17:48 10 100.23
08/14/2026 17:48 24 100.23
08/14/2026 17:48 1 100.24
08/14/2026 17:48 2 100.32
08/14/2026 17:48 7 100.32
08/14/2026 17:48 7 100.32
08/14/2026 17:48 21 100.29
08/14/2026 17:48 1 100.275
08/14/2026 17:48 12 100.29
08/14/2026 17:48 1 100.275
08/14/2026 17:48 10 100.275
08/14/2026 17:48 3 100.275
08/14/2026 17:48 3 100.275
08/14/2026 17:48 4 100.275
08/14/2026 17:48 2 100.21
08/14/2026 17:48 25 100.26
08/14/2026 17:48 12 100.23
08/14/2026 17:47 3 100.35
08/14/2026 17:47 6 100.35
08/14/2026 17:46 4 100.475
08/14/2026 17:46 100 100.475
08/14/2026 17:46 76 100.48
08/14/2026 17:46 4 100.50
08/14/2026 17:46 1 100.53
08/14/2026 17:46 1 100.53
08/14/2026 17:45 2 100.44
08/14/2026 17:45 100 100.49
08/14/2026 17:45 10 100.44
08/14/2026 17:45 200 100.44
08/14/2026 17:45 99 100.35
08/14/2026 17:45 1 100.35
08/14/2026 17:44 25 100.23
08/14/2026 17:44 5 100.23
08/14/2026 17:44 100 100.23
08/14/2026 17:44 79 100.23
08/14/2026 17:44 40 100.23
08/14/2026 17:44 100 100.23
08/14/2026 17:44 100 100.23
08/14/2026 17:44 25 100.16
08/14/2026 17:44 25 100.17
08/14/2026 17:44 5 100.18
08/14/2026 17:44 100 100.18
08/14/2026 17:44 100 100.18
08/14/2026 17:44 57 100.19
08/14/2026 17:43 1 100.205
08/14/2026 17:43 5 100.18
08/14/2026 17:43 2 100.21
08/14/2026 17:43 75 100.165
08/14/2026 17:43 25 100.15
08/14/2026 17:43 100 100.13
08/14/2026 17:43 80 100.13
08/14/2026 17:43 26 100.13
08/14/2026 17:43 82 100.13
08/14/2026 17:43 45 100.13
08/14/2026 17:43 8 100.11
08/14/2026 17:43 8 100.11
08/14/2026 17:43 50 100.11
08/14/2026 17:43 10 100.09
08/14/2026 17:43 28 100.09
08/14/2026 17:43 1 100.09
08/14/2026 17:43 100 100.02
08/14/2026 17:43 10 100.02
08/14/2026 17:43 80 100.02
08/14/2026 17:43 100 100.02
08/14/2026 17:43 15 100.01
08/14/2026 17:43 20 99.955
08/14/2026 17:43 6 99.955
08/14/2026 17:43 20 99.99
08/14/2026 17:43 50 100.01
08/14/2026 17:43 9 100.01
08/14/2026 17:43 10 100.01
08/14/2026 17:43 8 100.01
08/14/2026 17:43 1 100.01
08/14/2026 17:43 17 100.01
08/14/2026 17:43 100 100.01
08/14/2026 17:43 3 100.01
08/14/2026 17:43 65 100.01
08/14/2026 17:43 32 100.01
08/14/2026 17:43 245 100.02
08/14/2026 17:42 100 100.02
08/14/2026 17:41 6 100.20
08/14/2026 17:41 2 100.20
08/14/2026 17:40 1 100.13
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 1 100.14
08/14/2026 17:40 3 100.23
08/14/2026 17:40 1 100.23
08/14/2026 17:40 1 100.23
08/14/2026 17:40 25 100.31
08/14/2026 17:40 15 100.31
08/14/2026 17:40 1 100.32
08/14/2026 17:40 6 100.33
08/14/2026 17:40 16 100.33
08/14/2026 17:39 3 100.36
08/14/2026 17:39 100 100.36
08/14/2026 17:39 100 100.36
08/14/2026 17:38 100 100.22
08/14/2026 17:38 40 100.09
08/14/2026 17:38 3 100.08
08/14/2026 17:38 7 100.08
08/14/2026 17:38 100 100.08
08/14/2026 17:38 100 100.08
08/14/2026 17:38 6 100.08
08/14/2026 17:37 26 99.955
08/14/2026 17:37 10 99.96
08/14/2026 17:37 5 99.96
08/14/2026 17:37 25 99.96
08/14/2026 17:37 5 99.96
08/14/2026 17:37 6 99.96
08/14/2026 17:37 6 99.96
08/14/2026 17:37 2 99.96
08/14/2026 17:37 7 99.96
08/14/2026 17:37 9 99.96
08/14/2026 17:37 1 99.96
08/14/2026 17:37 13 99.96
08/14/2026 17:37 7 99.96
08/14/2026 17:37 3 99.96
08/14/2026 17:37 5 99.97
08/14/2026 17:37 2 100.05
08/14/2026 17:37 25 100.05
08/14/2026 17:37 24 100.05
08/14/2026 17:37 1 100.06
08/14/2026 17:37 20 100.09
08/14/2026 17:37 5 100.11
08/14/2026 17:37 93 100.11
08/14/2026 17:37 7 100.11
08/14/2026 17:36 49 100.21
08/14/2026 17:36 50 100.21
08/14/2026 17:36 1 100.22
08/14/2026 17:36 10 100.23
08/14/2026 17:35 73 100.36
08/14/2026 17:35 50 100.26
08/14/2026 17:35 10 100.27
08/14/2026 17:35 8 100.27
08/14/2026 17:35 8 100.27
08/14/2026 17:35 10 100.27
08/14/2026 17:35 11 100.27
08/14/2026 17:35 8 100.27
08/14/2026 17:35 5 100.37
08/14/2026 17:35 7 100.41
08/14/2026 17:35 5 100.41
08/14/2026 17:35 28 100.41
08/14/2026 17:35 100 100.41
08/14/2026 17:35 100 100.475
08/14/2026 17:35 17 100.41
08/14/2026 17:35 100 100.41
08/14/2026 17:35 100 100.41
08/14/2026 17:35 41 100.41
08/14/2026 17:35 23 100.41
08/14/2026 17:35 77 100.41
08/14/2026 17:35 34 100.37
08/14/2026 17:35 31 100.36
08/14/2026 17:35 21 100.36
08/14/2026 17:35 1 100.32
08/14/2026 17:35 30 100.32
08/14/2026 17:35 26 100.31
08/14/2026 17:35 20 100.31
08/14/2026 17:35 23 100.27
08/14/2026 17:35 25 100.27
08/14/2026 17:35 46 100.27
08/14/2026 17:35 80 100.27
08/14/2026 17:35 25 100.24
08/14/2026 17:35 25 100.24
08/14/2026 17:35 25 100.28
08/14/2026 17:34 11 100.23
08/14/2026 17:34 45 100.22
08/14/2026 17:34 100 100.30
08/14/2026 17:34 22 100.305
08/14/2026 17:34 84 100.27
08/14/2026 17:34 16 100.27
08/14/2026 17:34 19 100.27
08/14/2026 17:34 9 100.27
08/14/2026 17:34 1 100.27
08/14/2026 17:34 174 100.30
08/14/2026 17:33 25 100.37
08/14/2026 17:32 68 100.38
08/14/2026 17:32 1 100.38
08/14/2026 17:32 99 100.38
08/14/2026 17:32 1 100.35
08/14/2026 17:32 100 100.26
08/14/2026 17:32 10 100.23
08/14/2026 17:32 17 100.19
08/14/2026 17:32 31 100.19
08/14/2026 17:30 50 100.08
08/14/2026 17:30 50 100.08
08/14/2026 17:30 25 100.06
08/14/2026 17:30 25 100.06
08/14/2026 17:30 2 100.12
08/14/2026 17:30 40 100.13
08/14/2026 17:30 7 100.15
08/14/2026 17:30 32 100.15
08/14/2026 17:30 11 100.15
08/14/2026 17:30 7 100.15
08/14/2026 17:30 6 100.15
08/14/2026 17:30 11 100.15
08/14/2026 17:30 4 100.15
08/14/2026 17:30 4 100.15
08/14/2026 17:30 126 100.15
08/14/2026 17:30 49 100.15
08/14/2026 17:30 21 100.15
08/14/2026 17:30 1 100.17
08/14/2026 17:30 20 100.16
08/14/2026 17:30 15 100.16
08/14/2026 17:30 25 100.16
08/14/2026 17:30 10 100.16
08/14/2026 17:30 25 100.16
08/14/2026 17:30 25 100.16
08/14/2026 17:29 99 100.15
08/14/2026 17:29 140 100.15
08/14/2026 17:29 10 100.15
08/14/2026 17:29 50 100.15
08/14/2026 17:29 10 100.15
08/14/2026 17:29 10 100.14
08/14/2026 17:29 100 100.14
08/14/2026 17:29 33 100.12
08/14/2026 17:29 7 100.06
08/14/2026 17:29 10 100.06
08/14/2026 17:29 100 100.06
08/14/2026 17:29 4 100.06
08/14/2026 17:29 10 99.98
08/14/2026 17:29 25 99.98
08/14/2026 17:29 40 99.98
08/14/2026 17:29 21 99.98
08/14/2026 17:29 2 99.98
08/14/2026 17:29 51 99.98
08/14/2026 17:29 10 99.98
08/14/2026 17:29 21 99.98
08/14/2026 17:29 2 99.98
08/14/2026 17:28 20 99.86
08/14/2026 17:27 30 99.74
08/14/2026 17:27 18 99.74
08/14/2026 17:27 22 99.74
08/14/2026 17:27 48 99.73
08/14/2026 17:27 2 99.73
08/14/2026 17:27 10 99.74
08/14/2026 17:27 21 99.70
08/14/2026 17:27 111 99.70
08/14/2026 17:27 24 99.70
08/14/2026 17:27 100 99.70
08/14/2026 17:27 21 99.70
08/14/2026 17:27 22 99.70
08/14/2026 17:27 34 99.70
08/14/2026 17:27 23 99.70
08/14/2026 17:27 22 99.70
08/14/2026 17:27 21 99.70
08/14/2026 17:27 21 99.70
08/14/2026 17:27 23 99.70
08/14/2026 17:27 23 99.70
08/14/2026 17:27 1 99.69
08/14/2026 17:27 5 99.67
08/14/2026 17:27 25 99.67
08/14/2026 17:27 25 99.65
08/14/2026 17:26 84 99.64
08/14/2026 17:26 48 99.63
08/14/2026 17:26 2 99.61
08/14/2026 17:26 1 99.57
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.54
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.575
08/14/2026 17:26 25 99.575
08/14/2026 17:26 175 99.57
08/14/2026 17:26 25 99.57
08/14/2026 17:26 8 99.57
08/14/2026 17:26 92 99.57
08/14/2026 17:26 8 99.60
08/14/2026 17:26 17 99.62
08/14/2026 17:26 25 99.62
08/14/2026 17:26 20 99.62
08/14/2026 17:26 25 99.62
08/14/2026 17:26 13 99.62
08/14/2026 17:26 5 99.62
08/14/2026 17:26 8 99.62
08/14/2026 17:26 100 99.62
08/14/2026 17:26 163 99.62
08/14/2026 17:26 37 99.62
08/14/2026 17:26 37 99.62
08/14/2026 17:26 50 99.62
08/14/2026 17:26 613 99.62
08/14/2026 17:26 100 99.62
08/14/2026 17:26 100 99.62
08/14/2026 17:26 100 99.62
08/14/2026 17:26 100 99.62
08/14/2026 17:26 86 99.62
08/14/2026 17:26 400 99.625
08/14/2026 17:26 14 99.62
08/14/2026 17:26 4 99.625
08/14/2026 17:26 400 99.65
08/14/2026 17:26 400 99.65
08/14/2026 17:26 4 99.59
08/14/2026 17:26 1 99.59
08/14/2026 17:26 108 99.615
08/14/2026 17:26 100 99.62
08/14/2026 17:26 35 99.63
08/14/2026 17:26 8 99.62
08/14/2026 17:26 7 99.62
08/14/2026 17:26 15 99.60
08/14/2026 17:26 10 99.53
08/14/2026 17:26 10 99.53
08/14/2026 17:26 10 99.53
08/14/2026 17:26 10 99.53
08/14/2026 17:26 110 99.615
08/14/2026 17:26 9 99.53
08/14/2026 17:26 10 99.53
08/14/2026 17:26 11 99.53
08/14/2026 17:25 19 99.70
08/14/2026 17:25 29 99.63
08/14/2026 17:24 97 99.58
08/14/2026 17:24 3 99.60
08/14/2026 17:24 3 99.61
08/14/2026 17:24 30 99.675
08/14/2026 17:24 135 99.74
08/14/2026 17:24 265 99.74
08/14/2026 17:24 100 99.74
08/14/2026 17:24 75 99.74
08/14/2026 17:24 135 99.745
08/14/2026 17:24 25 99.74
08/14/2026 17:24 1 99.74
08/14/2026 17:24 8 99.75
08/14/2026 17:24 4 99.75
08/14/2026 17:24 100 99.88
08/14/2026 17:23 100 99.885
08/14/2026 17:23 50 99.88
08/14/2026 17:23 25 99.90
08/14/2026 17:23 25 99.90
08/14/2026 17:23 25 99.90
08/14/2026 17:23 25 99.96
08/14/2026 17:23 30 99.91
08/14/2026 17:23 2 99.91
08/14/2026 17:23 14 99.97
08/14/2026 17:23 100 100.00
08/14/2026 17:23 100 99.99
08/14/2026 17:23 25 99.93
08/14/2026 17:23 10 99.86
08/14/2026 17:23 5 99.83
08/14/2026 17:23 1 99.85
08/14/2026 17:23 25 99.85
08/14/2026 17:23 25 99.85
08/14/2026 17:23 15 99.88
08/14/2026 17:23 1 99.95
08/14/2026 17:23 1 99.94
08/14/2026 17:23 2 99.97
08/14/2026 17:23 10 99.97
08/14/2026 17:23 21 99.97
08/14/2026 17:23 1 99.96
08/14/2026 17:23 5 99.96
08/14/2026 17:23 4 99.96
08/14/2026 17:23 1 99.96
08/14/2026 17:23 2 99.94
08/14/2026 17:23 1 99.96
08/14/2026 17:23 1 99.98
08/14/2026 17:23 1 99.98
08/14/2026 17:23 2 99.98
08/14/2026 17:23 1 99.98
08/14/2026 17:23 1 99.98
08/14/2026 17:23 1 99.96
08/14/2026 17:23 7 99.98
08/14/2026 17:23 100 99.98
08/14/2026 17:23 21 99.94
08/14/2026 17:23 2 99.97
08/14/2026 17:23 25 100.00
08/14/2026 17:23 10 100.00
08/14/2026 17:23 3 100.00
08/14/2026 17:23 1 100.00
08/14/2026 17:23 3 100.00
08/14/2026 17:23 2 100.00
08/14/2026 17:23 23 99.96
08/14/2026 17:23 2 99.96
08/14/2026 17:23 1 100.00
08/14/2026 17:23 1 100.00
08/14/2026 17:23 200 100.00
08/14/2026 17:23 20 99.99
08/14/2026 17:23 30 99.99
08/14/2026 17:23 26 99.99
08/14/2026 17:23 28 99.99
08/14/2026 17:23 26 99.99
08/14/2026 17:23 22 99.99
08/14/2026 17:23 21 99.99
08/14/2026 17:23 21 99.99
08/14/2026 17:23 24 99.99
08/14/2026 17:23 100 99.99
08/14/2026 17:23 100 99.99
08/14/2026 17:23 2 99.98
08/14/2026 17:23 2 99.98
08/14/2026 17:23 2 99.98
08/14/2026 17:23 2 99.98
08/14/2026 17:23 4 99.98
08/14/2026 17:23 23 99.98
08/14/2026 17:23 100 99.97
08/14/2026 17:23 2 99.92
08/14/2026 17:23 4 99.89
08/14/2026 17:23 100 99.98
08/14/2026 17:23 45 99.98
08/14/2026 17:23 2 99.92
08/14/2026 17:23 300 99.92
08/14/2026 17:23 2 99.91
08/14/2026 17:23 3 99.91
08/14/2026 17:23 5 99.95
08/14/2026 17:22 7 100.01
08/14/2026 17:22 100 100.01
08/14/2026 17:22 100 100.01
08/14/2026 17:22 85 100.01
08/14/2026 17:22 100 100.00
08/14/2026 17:22 100 100.00
08/14/2026 17:22 3 100.00
08/14/2026 17:22 80 99.99
08/14/2026 17:22 100 99.99
08/14/2026 17:22 30 99.975
08/14/2026 17:22 20 99.975
08/14/2026 17:22 7 99.975
08/14/2026 17:22 6 99.975
08/14/2026 17:22 30 99.975
08/14/2026 17:22 6 99.975
08/14/2026 17:22 3 99.975
08/14/2026 17:22 76 99.98
08/14/2026 17:22 1 100.00
08/14/2026 17:22 12 100.00
08/14/2026 17:22 6 100.00
08/14/2026 17:22 236 100.04
08/14/2026 17:20 3 100.075
08/14/2026 17:20 19 100.10
08/14/2026 17:20 1 100.10
08/14/2026 17:20 25 100.28
08/14/2026 17:20 100 100.27
08/14/2026 17:20 100 100.25
08/14/2026 17:20 25 100.23
08/14/2026 17:20 50 100.22
08/14/2026 17:20 10 100.22
08/14/2026 17:20 25 100.11
08/14/2026 17:20 100 100.07
08/14/2026 17:20 1 100.05
08/14/2026 17:19 43 100.07
08/14/2026 17:19 57 100.06
08/14/2026 17:19 43 100.06
08/14/2026 17:19 1 100.05
08/14/2026 17:19 40 100.05
08/14/2026 17:19 16 100.05
08/14/2026 17:19 4 100.05
08/14/2026 17:19 1 100.05
08/14/2026 17:19 40 100.00
08/14/2026 17:19 60 100.00
08/14/2026 17:19 2 99.91
08/14/2026 17:19 6 99.91
08/14/2026 17:19 6 99.92
08/14/2026 17:19 100 100.02
08/14/2026 17:19 3 100.06
08/14/2026 17:19 2 100.06
08/14/2026 17:19 25 100.07
08/14/2026 17:19 23 100.07
08/14/2026 17:19 100 100.07
08/14/2026 17:19 29 100.07
08/14/2026 17:19 26 100.07
08/14/2026 17:19 32 100.07
08/14/2026 17:19 23 100.07
08/14/2026 17:19 22 100.05
08/14/2026 17:19 100 100.01
08/14/2026 17:19 100 100.01
08/14/2026 17:19 100 100.01
08/14/2026 17:19 100 99.98
08/14/2026 17:19 100 100.00
08/14/2026 17:19 10 99.95
08/14/2026 17:19 25 99.95
08/14/2026 17:19 25 99.95
08/14/2026 17:19 25 99.95
08/14/2026 17:19 25 99.95
08/14/2026 17:19 15 99.925
08/14/2026 17:19 25 99.925
08/14/2026 17:19 83 99.96
08/14/2026 17:19 25 99.96
08/14/2026 17:19 20 99.92
08/14/2026 17:19 1 99.92
08/14/2026 17:19 5 99.91
08/14/2026 17:19 30 99.97
08/14/2026 17:19 10 99.97
08/14/2026 17:19 665 99.97
08/14/2026 17:19 335 99.97
08/14/2026 17:19 875 99.97
08/14/2026 17:18 115 99.97
08/14/2026 17:18 10 99.97
08/14/2026 17:18 1 100.00
08/14/2026 17:18 99 100.00
08/14/2026 17:18 1 100.01
08/14/2026 17:18 7 100.02
08/14/2026 17:18 5 100.02
08/14/2026 17:18 11 100.02
08/14/2026 17:18 4 100.02
08/14/2026 17:18 12 100.02
08/14/2026 17:18 3 100.02
08/14/2026 17:18 15 100.02
08/14/2026 17:18 1 100.02
08/14/2026 17:18 25 100.02
08/14/2026 17:18 1 100.03
08/14/2026 17:18 14 100.04
08/14/2026 17:18 32 100.09
08/14/2026 17:18 1 100.10
08/14/2026 17:18 14 100.09
08/14/2026 17:18 25 100.09
08/14/2026 17:18 14 100.09
08/14/2026 17:18 25 100.09
08/14/2026 17:18 3 100.17
08/14/2026 17:18 9 100.17
08/14/2026 17:18 5 100.17
08/14/2026 17:18 191 100.17
08/14/2026 17:17 4 100.245
08/14/2026 17:17 40 100.25
08/14/2026 17:17 75 100.17
08/14/2026 17:17 25 100.20
08/14/2026 17:17 1 100.27
08/14/2026 17:17 100 100.19
08/14/2026 17:17 100 100.18
08/14/2026 17:17 100 100.15
08/14/2026 17:17 55 100.15
08/14/2026 17:17 1 100.13
08/14/2026 17:17 28 100.13
08/14/2026 17:17 29 100.08
08/14/2026 17:17 10 100.11
08/14/2026 17:17 20 100.065
08/14/2026 17:17 4 100.08
08/14/2026 17:17 4 100.04
08/14/2026 17:17 28 100.07
08/14/2026 17:17 8 100.07
08/14/2026 17:17 14 100.08
08/14/2026 17:17 14 100.08
08/14/2026 17:17 3 100.08
08/14/2026 17:16 8 100.12
08/14/2026 17:16 100 100.12
08/14/2026 17:16 2 100.11
08/14/2026 17:16 100 100.11
08/14/2026 17:16 23 100.11
08/14/2026 17:16 100 100.11
08/14/2026 17:16 22 100.11
08/14/2026 17:16 44 100.04
08/14/2026 17:16 2 100.04
08/14/2026 17:16 300 100.04
08/14/2026 17:16 300 100.04
08/14/2026 17:16 2 100.01
08/14/2026 17:16 25 100.04
08/14/2026 17:16 100 100.04
08/14/2026 17:16 2 100.04
08/14/2026 17:16 3 100.04
08/14/2026 17:16 2 100.04
08/14/2026 17:16 93 100.04
08/14/2026 17:16 307 100.04
08/14/2026 17:16 37 100.04
08/14/2026 17:16 87 100.04
08/14/2026 17:16 300 100.01
08/14/2026 17:16 13 100.04
08/14/2026 17:16 100 100.01
08/14/2026 17:16 50 100.03
08/14/2026 17:16 25 100.03
08/14/2026 17:16 75 100.03
08/14/2026 17:16 25 100.02
08/14/2026 17:16 100 100.02
08/14/2026 17:16 1 100.02
08/14/2026 17:16 100 100.02
08/14/2026 17:16 8 100.00
08/14/2026 17:15 24 100.00
08/14/2026 17:15 2 100.00
08/14/2026 17:15 74 100.00
08/14/2026 17:15 26 100.00
08/14/2026 17:15 50 100.00
08/14/2026 17:15 100 100.00
08/14/2026 17:15 25 99.99
08/14/2026 17:15 1 99.99
08/14/2026 17:15 2 99.97
08/14/2026 17:15 50 99.97
08/14/2026 17:15 100 99.97
08/14/2026 17:15 99 99.97
08/14/2026 17:15 1 99.97
08/14/2026 17:15 75 100.00
08/14/2026 17:15 100 99.96
08/14/2026 17:15 400 99.96
08/14/2026 17:15 88 99.96
08/14/2026 17:15 41 99.96
08/14/2026 17:15 1699 99.96
08/14/2026 17:15 100 99.96
08/14/2026 17:15 41 99.96
08/14/2026 17:15 1 99.95
08/14/2026 17:15 49 99.96
08/14/2026 17:15 9 99.96
08/14/2026 17:15 1 99.96
08/14/2026 17:15 9 99.96
08/14/2026 17:15 47 99.97
08/14/2026 17:15 26 99.98
08/14/2026 17:15 12 100.02
08/14/2026 17:15 2 100.02
08/14/2026 17:15 99 100.02
08/14/2026 17:15 29 100.02
08/14/2026 17:15 21 100.05
08/14/2026 17:15 1 100.02
08/14/2026 17:15 22 100.02
08/14/2026 17:15 18 100.02
08/14/2026 17:15 16 100.07
08/14/2026 17:15 100 100.06
08/14/2026 17:15 1 100.08
08/14/2026 17:15 137 100.08
08/14/2026 17:15 26 100.08
08/14/2026 17:15 48 100.08
08/14/2026 17:15 75 100.08
08/14/2026 17:15 14 100.08
08/14/2026 17:15 9 100.08
08/14/2026 17:15 22 100.08
08/14/2026 17:15 45 100.08
08/14/2026 17:15 23 100.08
08/14/2026 17:15 100 100.08
08/14/2026 17:15 26 100.08
08/14/2026 17:15 100 100.08
08/14/2026 17:15 87 100.07
08/14/2026 17:15 100 100.06
08/14/2026 17:15 100 100.06
08/14/2026 17:15 100 100.02
08/14/2026 17:15 19 100.02
08/14/2026 17:15 6 100.02
08/14/2026 17:15 50 99.97
08/14/2026 17:14 9 100.00
08/14/2026 17:14 3 100.00
08/14/2026 17:14 18 100.00
08/14/2026 17:14 47 100.09
08/14/2026 17:14 26 100.09
08/14/2026 17:14 21 100.09
08/14/2026 17:14 27 100.09
08/14/2026 17:14 31 100.09
08/14/2026 17:14 22 100.09
08/14/2026 17:14 24 100.09
08/14/2026 17:14 23 100.09
08/14/2026 17:14 23 100.09
08/14/2026 17:14 25 100.09
08/14/2026 17:14 27 100.09
08/14/2026 17:14 23 100.09
08/14/2026 17:14 60 100.08
08/14/2026 17:14 100 100.08
08/14/2026 17:14 3 100.045
08/14/2026 17:14 5 100.00
08/14/2026 17:14 100 100.00
08/14/2026 17:14 22 100.00
08/14/2026 17:14 22 100.00
08/14/2026 17:14 22 100.00
08/14/2026 17:14 60 99.99
08/14/2026 17:14 1 99.99
08/14/2026 17:14 7 99.89
08/14/2026 17:14 13 99.89
08/14/2026 17:14 6 99.90
08/14/2026 17:14 5 99.98
08/14/2026 17:14 16 100.00
08/14/2026 17:14 59 100.00
08/14/2026 17:14 25 100.00
08/14/2026 17:14 1 100.00
08/14/2026 17:14 16 100.00
08/14/2026 17:14 20 100.00
08/14/2026 17:14 100 100.00
08/14/2026 17:14 75 100.01
08/14/2026 17:14 25 100.01
08/14/2026 17:13 1 100.10
08/14/2026 17:13 1 100.10
08/14/2026 17:13 1 100.01
08/14/2026 17:13 1 100.01
08/14/2026 17:13 99 100.01
08/14/2026 17:13 1 100.01
08/14/2026 17:13 1 100.11
08/14/2026 17:13 25 100.12
08/14/2026 17:13 26 100.12
08/14/2026 17:13 1 100.12
08/14/2026 17:13 14 100.12
08/14/2026 17:13 10 100.12
08/14/2026 17:13 1 100.12
08/14/2026 17:13 1 100.17
08/14/2026 17:13 6 100.17
08/14/2026 17:12 1 100.31
08/14/2026 17:12 100 100.35
08/14/2026 17:12 75 100.51
08/14/2026 17:12 25 100.50
08/14/2026 17:12 100 100.39
08/14/2026 17:12 100 100.51
08/14/2026 17:12 75 100.51
08/14/2026 17:12 25 100.50
08/14/2026 17:12 100 100.43
08/14/2026 17:12 40 100.345
08/14/2026 17:12 14 100.38
08/14/2026 17:12 12 100.38
08/14/2026 17:12 1 100.38
08/14/2026 17:12 31 100.38
08/14/2026 17:12 18 100.38
08/14/2026 17:12 1 100.38
08/14/2026 17:12 12 100.38
08/14/2026 17:12 50 100.38
08/14/2026 17:11 3 100.475
08/14/2026 17:11 100 100.39
08/14/2026 17:11 1 100.475
08/14/2026 17:11 16 100.475
08/14/2026 17:11 1 100.57
08/14/2026 17:11 2 100.54
08/14/2026 17:11 14 100.54
08/14/2026 17:11 42 100.48
08/14/2026 17:11 100 100.48
08/14/2026 17:11 100 100.39
08/14/2026 17:11 50 100.42
08/14/2026 17:11 25 100.43
08/14/2026 17:11 25 100.44
08/14/2026 17:11 100 100.67
08/14/2026 17:11 44 100.63
08/14/2026 17:10 37 100.60
08/14/2026 17:10 1 100.60
08/14/2026 17:10 3 100.60
08/14/2026 17:10 37 100.60
08/14/2026 17:10 22 100.59
08/14/2026 17:10 41 100.59
08/14/2026 17:09 1 100.59
08/14/2026 17:09 58 100.59
08/14/2026 17:09 58 100.58
08/14/2026 17:09 1 100.58
08/14/2026 17:09 68 100.58
08/14/2026 17:09 32 100.58
08/14/2026 17:09 2 100.58
08/14/2026 17:09 49 100.58
08/14/2026 17:09 49 100.58
08/14/2026 17:09 21 100.58
08/14/2026 17:09 32 100.58
08/14/2026 17:09 15 100.58
08/14/2026 17:09 100 100.58
08/14/2026 17:09 100 100.57
08/14/2026 17:09 100 100.57
08/14/2026 17:08 100 100.58
08/14/2026 17:08 21 100.59
08/14/2026 17:08 22 100.59
08/14/2026 17:08 23 100.59
08/14/2026 17:08 100 100.59
08/14/2026 17:08 86 100.46
08/14/2026 17:08 1 100.46
08/14/2026 17:07 16 100.45
08/14/2026 17:07 25 100.45
08/14/2026 17:07 25 100.45
08/14/2026 17:07 5 100.46
08/14/2026 17:07 25 100.46
08/14/2026 17:07 25 100.46
08/14/2026 17:07 25 100.46
08/14/2026 17:07 50 100.47
08/14/2026 17:07 78 100.47
08/14/2026 17:07 22 100.47
08/14/2026 17:07 30 100.47
08/14/2026 17:07 1 100.47
08/14/2026 17:07 18 100.47
08/14/2026 17:07 24 100.47
08/14/2026 17:07 9 100.47
08/14/2026 17:07 15 100.47
08/14/2026 17:07 11 100.47
08/14/2026 17:07 65 100.47
08/14/2026 17:07 4 100.605
08/14/2026 17:07 6 100.605
08/14/2026 17:07 1 100.605
08/14/2026 17:07 1 100.605
08/14/2026 17:07 10 100.605
08/14/2026 17:07 20 100.58
08/14/2026 17:06 6 100.75
08/14/2026 17:06 10 100.79
08/14/2026 17:06 100 100.79
08/14/2026 17:06 37 100.74
08/14/2026 17:06 100 100.73
08/14/2026 17:06 1 100.625
08/14/2026 17:06 100 100.65
08/14/2026 17:06 25 100.64
08/14/2026 17:06 10 100.64
08/14/2026 17:06 6 100.64
08/14/2026 17:06 18 100.64
08/14/2026 17:06 21 100.64
08/14/2026 17:06 89 100.64
08/14/2026 17:06 100 100.63
08/14/2026 17:06 110 100.62
08/14/2026 17:05 10 100.60
08/14/2026 17:05 100 100.51
08/14/2026 17:05 11 100.64
08/14/2026 17:05 6 100.51
08/14/2026 17:04 100 100.50
08/14/2026 17:04 27 100.50
08/14/2026 17:04 100 100.50
08/14/2026 17:04 100 100.50
08/14/2026 17:04 22 100.50
08/14/2026 17:04 36 100.50
08/14/2026 17:04 49 100.50
08/14/2026 17:04 14 100.50
08/14/2026 17:04 1 100.50
08/14/2026 17:04 10 100.50
08/14/2026 17:04 37 100.50
08/14/2026 17:04 6 100.515
08/14/2026 17:04 25 100.515
08/14/2026 17:04 3 100.515
08/14/2026 17:04 1525 100.65
08/14/2026 17:04 110 100.59
08/14/2026 17:04 4 100.65
08/14/2026 17:04 4 100.65
08/14/2026 17:04 165 100.66
08/14/2026 17:04 402 100.66
08/14/2026 17:04 35 100.66
08/14/2026 17:04 65 100.66
08/14/2026 17:04 100 100.66
08/14/2026 17:04 36 100.66
08/14/2026 17:04 67 100.66
08/14/2026 17:04 33 100.66
08/14/2026 17:04 9 100.66
08/14/2026 17:04 10 100.66
08/14/2026 17:04 100 100.75
08/14/2026 17:04 12 100.74
08/14/2026 17:04 4 100.74
08/14/2026 17:04 18 100.74
08/14/2026 17:04 2 100.74
08/14/2026 17:04 100 100.74
08/14/2026 17:04 21 100.74
08/14/2026 17:04 27 100.74
08/14/2026 17:04 19 100.74
08/14/2026 17:04 6 100.74
08/14/2026 17:04 21 100.74
08/14/2026 17:04 6 100.74
08/14/2026 17:04 21 100.74
08/14/2026 17:04 27 100.74
08/14/2026 17:04 24 100.74
08/14/2026 17:04 23 100.74
08/14/2026 17:04 24 100.74
08/14/2026 17:04 24 100.74
08/14/2026 17:04 100 100.74
08/14/2026 17:04 25 100.74
08/14/2026 17:04 22 100.74
08/14/2026 17:04 25 100.74
08/14/2026 17:04 22 100.74
08/14/2026 17:04 22 100.74
08/14/2026 17:04 100 100.74
08/14/2026 17:04 100 100.70
08/14/2026 17:03 3 100.50
08/14/2026 17:03 1 100.51
08/14/2026 17:03 14 100.57
08/14/2026 17:03 17 100.57
08/14/2026 17:03 25 100.64
08/14/2026 17:03 25 100.64
08/14/2026 17:03 25 100.64
08/14/2026 17:03 100 100.64
08/14/2026 17:03 10 100.70
08/14/2026 17:03 30 100.70
08/14/2026 17:03 10 100.70
08/14/2026 17:02 7 100.80
08/14/2026 17:02 13 100.80
08/14/2026 17:02 7 100.81
08/14/2026 17:02 2 100.81
08/14/2026 17:02 7 100.82
08/14/2026 17:02 43 100.82
08/14/2026 17:02 6 100.82
08/14/2026 17:02 4 100.82
08/14/2026 17:02 18 100.82
08/14/2026 17:02 2 100.82
08/14/2026 17:02 7 100.82
08/14/2026 17:02 100 100.82
08/14/2026 17:02 9 100.82
08/14/2026 17:02 39 100.82
08/14/2026 17:01 2 100.93
08/14/2026 17:01 1 100.83
08/14/2026 17:01 20 100.89
08/14/2026 17:01 50 100.87
08/14/2026 17:01 61 100.82
08/14/2026 17:01 20 100.84
08/14/2026 17:01 11 100.87
08/14/2026 17:01 9 100.87
08/14/2026 17:01 6 100.87
08/14/2026 17:01 6 100.87
08/14/2026 17:00 25 100.95
08/14/2026 17:00 3 100.93
08/14/2026 17:00 1 100.94
08/14/2026 17:00 10 100.98
08/14/2026 17:00 9 100.98
08/14/2026 17:00 100 100.98
08/14/2026 16:59 22 101.23
08/14/2026 16:59 60 101.22
08/14/2026 16:59 17 101.14
08/14/2026 16:59 10 101.14
08/14/2026 16:59 19 101.09
08/14/2026 16:59 12 101.09
08/14/2026 16:59 15 101.09
08/14/2026 16:59 25 101.10
08/14/2026 16:59 1 101.14
08/14/2026 16:59 20 101.11
08/14/2026 16:59 12 101.13
08/14/2026 16:59 8 101.13
08/14/2026 16:59 38 101.13
08/14/2026 16:59 7 101.13
08/14/2026 16:59 11 101.13
08/14/2026 16:59 8 101.13
08/14/2026 16:59 7 101.13
08/14/2026 16:59 8 101.13
08/14/2026 16:59 7 101.13
08/14/2026 16:59 12 101.13
08/14/2026 16:59 10 101.225
08/14/2026 16:58 12 101.22
08/14/2026 16:58 10 101.255
08/14/2026 16:58 10 101.35
08/14/2026 16:58 21 101.35
08/14/2026 16:57 20 101.27
08/14/2026 16:57 26 101.32
08/14/2026 16:57 100 101.32
08/14/2026 16:57 1 101.32
08/14/2026 16:57 21 101.32
08/14/2026 16:57 23 101.32
08/14/2026 16:57 21 101.32
08/14/2026 16:57 1 101.32
08/14/2026 16:57 22 101.32
08/14/2026 16:57 24 101.32
08/14/2026 16:57 34 101.32
08/14/2026 16:57 21 101.32
08/14/2026 16:57 21 101.32
08/14/2026 16:57 1 101.32
08/14/2026 16:57 7 101.32
08/14/2026 16:57 10 101.32
08/14/2026 16:57 6 101.32
08/14/2026 16:57 21 101.32
08/14/2026 16:57 88 101.32
08/14/2026 16:57 12 101.32
08/14/2026 16:57 10 101.30
08/14/2026 16:56 10 101.28
08/14/2026 16:56 7 101.32
08/14/2026 16:56 2 101.32
08/14/2026 16:55 8 101.33
08/14/2026 16:54 60 101.26
08/14/2026 16:53 25 101.13
08/14/2026 16:53 32 101.23
08/14/2026 16:52 100 101.22
08/14/2026 16:52 1 101.21
08/14/2026 16:52 3 101.17
08/14/2026 16:52 40 101.10
08/14/2026 16:52 2 101.06
08/14/2026 16:52 5 101.06
08/14/2026 16:52 23 101.06
08/14/2026 16:52 21 101.06
08/14/2026 16:52 79 101.06
08/14/2026 16:52 3 101.06
08/14/2026 16:52 27 101.06
08/14/2026 16:52 23 101.06
08/14/2026 16:52 22 101.06
08/14/2026 16:52 21 101.06
08/14/2026 16:52 27 101.06
08/14/2026 16:52 22 101.06
08/14/2026 16:52 21 101.06
08/14/2026 16:52 4 100.97
08/14/2026 16:52 4 100.99
08/14/2026 16:52 20 101.00
08/14/2026 16:52 2 101.05
08/14/2026 16:51 10 101.10
08/14/2026 16:51 1 101.10
08/14/2026 16:51 4 101.10
08/14/2026 16:51 6 101.12
08/14/2026 16:51 16 101.12
08/14/2026 16:51 48 101.12
08/14/2026 16:51 52 101.12
08/14/2026 16:51 12 101.12
08/14/2026 16:51 1 101.12
08/14/2026 16:51 20 101.12
08/14/2026 16:51 88 101.22
08/14/2026 16:51 4 101.21
08/14/2026 16:50 1 101.21
08/14/2026 16:50 28 101.23
08/14/2026 16:50 24 101.23
08/14/2026 16:50 26 101.23
08/14/2026 16:50 22 101.23
08/14/2026 16:50 21 101.23
08/14/2026 16:50 31 101.23
08/14/2026 16:50 5 101.23
08/14/2026 16:50 3 101.23
08/14/2026 16:50 97 101.23
08/14/2026 16:50 3 101.23
08/14/2026 16:50 7 101.20
08/14/2026 16:50 66 101.20
08/14/2026 16:49 11 101.19
08/14/2026 16:49 1 101.115
08/14/2026 16:49 4 101.14
08/14/2026 16:49 5 101.21
08/14/2026 16:49 12 101.25
08/14/2026 16:49 20 101.26
08/14/2026 16:49 8 101.35
08/14/2026 16:48 1 101.40
08/14/2026 16:48 20 101.385
08/14/2026 16:48 20 101.42
08/14/2026 16:48 10 101.44
08/14/2026 16:47 100 101.58
08/14/2026 16:47 22 101.55
08/14/2026 16:47 100 101.55
08/14/2026 16:47 14 101.54
08/14/2026 16:47 8 101.54
08/14/2026 16:47 3 101.49
08/14/2026 16:47 8 101.46
08/14/2026 16:47 1 101.46
08/14/2026 16:47 1 101.52
08/14/2026 16:47 10 101.52
08/14/2026 16:47 40 101.52
08/14/2026 16:47 11 101.52
08/14/2026 16:47 10 101.52
08/14/2026 16:47 8 101.52
08/14/2026 16:47 11 101.52
08/14/2026 16:47 6 101.52
08/14/2026 16:47 9 101.52
08/14/2026 16:47 8 101.52
08/14/2026 16:47 9 101.52
08/14/2026 16:47 28 101.52
08/14/2026 16:47 8 101.54
08/14/2026 16:47 7 101.56
08/14/2026 16:47 3 101.625
08/14/2026 16:47 4 101.56
08/14/2026 16:47 5 101.56
08/14/2026 16:47 1 101.605
08/14/2026 16:47 72 101.61
08/14/2026 16:47 20 101.64
08/14/2026 16:47 100 101.65
08/14/2026 16:47 31 101.67
08/14/2026 16:47 3 101.72
08/14/2026 16:47 10 101.74
08/14/2026 16:47 14 101.74
08/14/2026 16:47 3 101.64
08/14/2026 16:47 22 101.64
08/14/2026 16:47 63 101.74
08/14/2026 16:47 24 101.74
08/14/2026 16:47 21 101.74
08/14/2026 16:47 10 101.74
08/14/2026 16:47 21 101.74
08/14/2026 16:47 25 101.74
08/14/2026 16:47 22 101.74
08/14/2026 16:47 21 101.74
08/14/2026 16:47 24 101.74
08/14/2026 16:47 23 101.74
08/14/2026 16:47 21 101.74
08/14/2026 16:47 7 101.74
08/14/2026 16:47 59 101.70
08/14/2026 16:47 341 101.70
08/14/2026 16:46 25 101.62
08/14/2026 16:46 100 101.63
08/14/2026 16:46 25 101.62
08/14/2026 16:46 100 101.63
08/14/2026 16:46 19 101.74
08/14/2026 16:46 40 101.74
08/14/2026 16:46 21 101.74
08/14/2026 16:46 5 101.63
08/14/2026 16:45 80 101.80
08/14/2026 16:45 11 101.81
08/14/2026 16:45 23 101.81
08/14/2026 16:45 24 101.81
08/14/2026 16:45 22 101.81
08/14/2026 16:45 3 101.615
08/14/2026 16:45 30 101.615
08/14/2026 16:45 3 101.615
08/14/2026 16:44 1 101.615
08/14/2026 16:44 3 101.615
08/14/2026 16:44 1 101.615
08/14/2026 16:44 1 101.60
08/14/2026 16:43 25 101.71
08/14/2026 16:43 6 101.71
08/14/2026 16:43 19 101.71
08/14/2026 16:43 25 101.80
08/14/2026 16:42 7 101.845
08/14/2026 16:42 7 101.845
08/14/2026 16:42 100 101.85
08/14/2026 16:42 15 101.85
08/14/2026 16:42 7 101.85
08/14/2026 16:42 42 101.85
08/14/2026 16:42 58 101.85
08/14/2026 16:42 22 101.85
08/14/2026 16:41 22 101.76
08/14/2026 16:41 21 101.76
08/14/2026 16:41 100 101.75
08/14/2026 16:41 48 101.75
08/14/2026 16:41 4 101.75
08/14/2026 16:41 100 101.75
08/14/2026 16:41 4 101.75
08/14/2026 16:41 100 101.75
08/14/2026 16:41 6 101.73
08/14/2026 16:41 2 101.73
08/14/2026 16:41 25 101.73
08/14/2026 16:41 2 101.73
08/14/2026 16:41 7 101.73
08/14/2026 16:41 7 101.73
08/14/2026 16:41 104 101.76
08/14/2026 16:41 100 101.76
08/14/2026 16:41 30 101.76
08/14/2026 16:41 5 101.76
08/14/2026 16:41 100 101.76
08/14/2026 16:41 20 101.76
08/14/2026 16:41 300 101.76
08/14/2026 16:41 321 101.76
08/14/2026 16:41 79 101.76
08/14/2026 16:41 60 101.76
08/14/2026 16:40 2 101.82
08/14/2026 16:40 7 101.82
08/14/2026 16:40 7 101.82
08/14/2026 16:40 2 101.82
08/14/2026 16:40 4 101.78
08/14/2026 16:40 96 101.78
08/14/2026 16:40 4 101.78
08/14/2026 16:40 13 101.80
08/14/2026 16:40 5 101.91
08/14/2026 16:40 48 101.97
08/14/2026 16:40 100 102.00
08/14/2026 16:40 20 102.04
08/14/2026 16:40 80 102.04
08/14/2026 16:40 300 101.99
08/14/2026 16:40 100 101.91
08/14/2026 16:40 100 101.88
08/14/2026 16:40 22 101.86
08/14/2026 16:40 100 101.86
08/14/2026 16:40 23 101.86
08/14/2026 16:40 21 101.86
08/14/2026 16:40 23 101.86
08/14/2026 16:40 26 101.86
08/14/2026 16:40 26 101.86
08/14/2026 16:40 23 101.86
08/14/2026 16:40 26 101.86
08/14/2026 16:40 24 101.86
08/14/2026 16:40 25 101.86
08/14/2026 16:40 27 101.86
08/14/2026 16:40 22 101.86
08/14/2026 16:40 26 101.86
08/14/2026 16:40 24 101.86
08/14/2026 16:40 23 101.86
08/14/2026 16:40 100 101.86
08/14/2026 16:40 100 101.86
08/14/2026 16:40 1 101.85
08/14/2026 16:40 50 101.83
08/14/2026 16:40 5 101.83
08/14/2026 16:39 6 101.68
08/14/2026 16:39 36 101.74
08/14/2026 16:39 203 101.72
08/14/2026 16:39 200 101.72
08/14/2026 16:39 194 101.72
08/14/2026 16:39 15 101.74
08/14/2026 16:39 203 101.72
08/14/2026 16:39 194 101.72
08/14/2026 16:39 5 101.74
08/14/2026 16:39 5 101.74
08/14/2026 16:39 1 101.74
08/14/2026 16:39 194 101.76
08/14/2026 16:39 5 101.76
08/14/2026 16:39 1 101.76
08/14/2026 16:39 10 101.82
08/14/2026 16:39 40 101.85
08/14/2026 16:39 10 101.85
08/14/2026 16:39 10 101.86
08/14/2026 16:39 30 101.87
08/14/2026 16:39 50 101.87
08/14/2026 16:39 7 101.89
08/14/2026 16:39 7 101.97
08/14/2026 16:39 110 101.95
08/14/2026 16:38 5 102.04
08/14/2026 16:38 7 102.05
08/14/2026 16:38 6 102.05
08/14/2026 16:37 5 102.045
08/14/2026 16:36 21 101.98
08/14/2026 16:36 28 101.98
08/14/2026 16:36 25 101.98
08/14/2026 16:36 47 101.98
08/14/2026 16:36 2 101.98
08/14/2026 16:36 19 101.98
08/14/2026 16:36 10 101.92
08/14/2026 16:36 1 101.95
08/14/2026 16:36 6 101.95
08/14/2026 16:36 7 101.95
08/14/2026 16:36 7 101.95
08/14/2026 16:36 1 101.93
08/14/2026 16:36 7 101.865
08/14/2026 16:36 67 101.95
08/14/2026 16:36 7 101.865
08/14/2026 16:36 2 101.98
08/14/2026 16:35 7 101.87
08/14/2026 16:35 2 101.87
08/14/2026 16:35 2 101.94
08/14/2026 16:35 7 101.94
08/14/2026 16:35 7 101.94
08/14/2026 16:35 1 101.88
08/14/2026 16:35 20 101.95
08/14/2026 16:35 20 101.95
08/14/2026 16:35 23 101.98
08/14/2026 16:35 16 101.98
08/14/2026 16:35 40 102.00
08/14/2026 16:35 24 102.00
08/14/2026 16:35 21 102.00
08/14/2026 16:35 21 102.00
08/14/2026 16:35 100 102.00
08/14/2026 16:35 21 102.00
08/14/2026 16:35 1 102.00
08/14/2026 16:35 15 101.87
08/14/2026 16:35 100 101.87
08/14/2026 16:35 10 101.87
08/14/2026 16:34 18 101.86
08/14/2026 16:34 132 101.78
08/14/2026 16:34 168 101.78
08/14/2026 16:34 800 101.78
08/14/2026 16:34 2 101.78
08/14/2026 16:34 22 101.78
08/14/2026 16:34 21 101.78
08/14/2026 16:34 6 101.78
08/14/2026 16:34 94 101.78
08/14/2026 16:34 404 101.78
08/14/2026 16:34 90 101.78
08/14/2026 16:34 61 101.75
08/14/2026 16:34 639 101.75
08/14/2026 16:34 10 101.78
08/14/2026 16:33 100 101.75
08/14/2026 16:33 432 101.78
08/14/2026 16:33 100 101.75
08/14/2026 16:33 16 101.65
08/14/2026 16:33 12 101.65
08/14/2026 16:33 25 101.72
08/14/2026 16:33 25 101.72
08/14/2026 16:33 39 101.80
08/14/2026 16:33 25 101.74
08/14/2026 16:33 13 101.71
08/14/2026 16:33 10 101.71
08/14/2026 16:33 90 101.71
08/14/2026 16:33 10 101.71
08/14/2026 16:32 13 101.47
08/14/2026 16:32 14 101.47
08/14/2026 16:32 3 101.52
08/14/2026 16:32 97 101.52
08/14/2026 16:32 100 101.52
08/14/2026 16:32 100 101.46
08/14/2026 16:32 1 101.40
08/14/2026 16:32 22 101.31
08/14/2026 16:32 29 101.31
08/14/2026 16:32 23 101.31
08/14/2026 16:32 100 101.31
08/14/2026 16:32 25 101.31
08/14/2026 16:32 46 101.31
08/14/2026 16:32 54 101.31
08/14/2026 16:31 25 101.20
08/14/2026 16:31 23 101.16
08/14/2026 16:31 52 101.16
08/14/2026 16:31 52 101.16
08/14/2026 16:31 21 101.16
08/14/2026 16:31 21 101.16
08/14/2026 16:31 100 101.16
08/14/2026 16:31 22 101.16
08/14/2026 16:31 21 101.16
08/14/2026 16:31 50 101.16
08/14/2026 16:31 40 101.16
08/14/2026 16:31 20 101.02
08/14/2026 16:30 65 101.07
08/14/2026 16:30 25 101.04
08/14/2026 16:30 1 101.15
08/14/2026 16:30 100 101.15
08/14/2026 16:30 12 101.11
08/14/2026 16:30 25 101.11
08/14/2026 16:30 10 101.11
08/14/2026 16:30 3 101.11
08/14/2026 16:30 10 101.11
08/14/2026 16:30 25 101.11
08/14/2026 16:30 25 101.11
08/14/2026 16:30 25 101.11
08/14/2026 16:30 22 101.29
08/14/2026 16:29 25 101.20
08/14/2026 16:29 50 101.20
08/14/2026 16:29 86 101.20
08/14/2026 16:29 14 101.20
08/14/2026 16:29 22 101.00
08/14/2026 16:29 21 100.92
08/14/2026 16:29 24 100.92
08/14/2026 16:29 36 100.92
08/14/2026 16:29 64 100.92
08/14/2026 16:29 24 100.92
08/14/2026 16:29 24 100.92
08/14/2026 16:29 1 100.91
08/14/2026 16:28 2 100.77
08/14/2026 16:28 6 100.77
08/14/2026 16:28 8 100.76
08/14/2026 16:28 5 100.79
08/14/2026 16:28 10 100.82
08/14/2026 16:28 22 100.81
08/14/2026 16:28 7 100.81
08/14/2026 16:28 41 100.81
08/14/2026 16:28 73 100.81
08/14/2026 16:28 86 100.81
08/14/2026 16:28 23 100.82
08/14/2026 16:28 10 100.82
08/14/2026 16:28 100 100.82
08/14/2026 16:27 25 100.82
08/14/2026 16:27 25 100.94
08/14/2026 16:27 45 101.00
08/14/2026 16:27 49 101.00
08/14/2026 16:27 6 101.00
08/14/2026 16:26 1 100.95
08/14/2026 16:26 35 100.84
08/14/2026 16:26 50 100.84
08/14/2026 16:26 35 100.79
08/14/2026 16:26 100 100.84
08/14/2026 16:26 100 100.83
08/14/2026 16:26 100 100.83
08/14/2026 16:26 7 100.83
08/14/2026 16:26 1 100.79
08/14/2026 16:24 25 100.63
08/14/2026 16:24 1 100.68
08/14/2026 16:24 5 100.72
08/14/2026 16:24 15 100.72
08/14/2026 16:24 10 100.72
08/14/2026 16:24 100 100.73
08/14/2026 16:24 1 100.73
08/14/2026 16:24 10 100.73
08/14/2026 16:23 54 100.88
08/14/2026 16:23 100 100.88
08/14/2026 16:23 20 100.76
08/14/2026 16:23 6 100.78
08/14/2026 16:23 5 100.78
08/14/2026 16:23 100 100.78
08/14/2026 16:23 10 100.78
08/14/2026 16:22 2 100.94
08/14/2026 16:22 35 101.05
08/14/2026 16:22 110 101.05
08/14/2026 16:22 120 101.01
08/14/2026 16:22 3 101.04
08/14/2026 16:22 27 101.04
08/14/2026 16:22 10 101.04
08/14/2026 16:22 33 101.04
08/14/2026 16:22 100 101.04
08/14/2026 16:22 100 101.04
08/14/2026 16:22 5 101.10
08/14/2026 16:21 40 101.25
08/14/2026 16:21 84 101.25
08/14/2026 16:21 11 101.25
08/14/2026 16:21 5 101.25
08/14/2026 16:21 1 101.23
08/14/2026 16:21 1 101.23
08/14/2026 16:21 100 101.23
08/14/2026 16:21 144 101.22
08/14/2026 16:21 49 101.22
08/14/2026 16:21 7 101.22
08/14/2026 16:21 5 101.02
08/14/2026 16:21 5 101.01
08/14/2026 16:21 5 101.01
08/14/2026 16:20 100 101.14
08/14/2026 16:20 84 101.08
08/14/2026 16:20 15 101.08
08/14/2026 16:20 1 101.08
08/14/2026 16:20 54 101.08
08/14/2026 16:20 44 101.07
08/14/2026 16:20 56 101.07
08/14/2026 16:20 44 101.01
08/14/2026 16:20 100 100.895
08/14/2026 16:20 54 100.75
08/14/2026 16:20 53 100.74
08/14/2026 16:20 1 100.80
08/14/2026 16:20 2 100.81
08/14/2026 16:20 14 100.88
08/14/2026 16:20 6 100.88
08/14/2026 16:20 5 100.89
08/14/2026 16:20 8 100.94
08/14/2026 16:20 1 100.94
08/14/2026 16:19 1 100.97
08/14/2026 16:19 45 100.97
08/14/2026 16:19 7 100.97
08/14/2026 16:19 5 100.97
08/14/2026 16:19 85 100.98
08/14/2026 16:19 56 101.01
08/14/2026 16:19 67 101.10
08/14/2026 16:19 1 101.13
08/14/2026 16:19 60 101.19
08/14/2026 16:19 50 101.19
08/14/2026 16:19 20 101.24
08/14/2026 16:19 1 101.25
08/14/2026 16:19 6 101.43
08/14/2026 16:19 44 101.43
08/14/2026 16:19 44 101.43
08/14/2026 16:19 13 101.55
08/14/2026 16:19 65 101.55
08/14/2026 16:19 100 101.49
08/14/2026 16:19 100 101.46
08/14/2026 16:19 100 101.39
08/14/2026 16:19 40 101.39
08/14/2026 16:18 55 101.215
08/14/2026 16:18 58 101.265
08/14/2026 16:18 24 101.23
08/14/2026 16:18 100 101.24
08/14/2026 16:18 4 101.33
08/14/2026 16:18 1 101.33
08/14/2026 16:18 1 101.35
08/14/2026 16:18 100 101.39
08/14/2026 16:18 55 101.36
08/14/2026 16:18 69 101.41
08/14/2026 16:18 100 101.53
08/14/2026 16:18 57 101.37
08/14/2026 16:18 72 101.47
08/14/2026 16:18 2 101.59
08/14/2026 16:18 50 101.64
08/14/2026 16:18 20 101.69
08/14/2026 16:18 20 101.77
08/14/2026 16:18 5 101.82
08/14/2026 16:18 100 101.82
08/14/2026 16:18 100 101.82
08/14/2026 16:18 25 101.83
08/14/2026 16:18 57 101.83
08/14/2026 16:18 55 101.83
08/14/2026 16:18 8 101.82
08/14/2026 16:18 27 101.81
08/14/2026 16:18 100 101.81
08/14/2026 16:18 51 101.80
08/14/2026 16:18 100 101.81
08/14/2026 16:18 6 101.82
08/14/2026 16:18 2 101.86
08/14/2026 16:18 7 101.89
08/14/2026 16:18 62 101.96
08/14/2026 16:18 100 102.01
08/14/2026 16:18 4 102.15
08/14/2026 16:18 50 102.28
08/14/2026 16:18 100 102.28
08/14/2026 16:18 217 102.00
08/14/2026 16:18 50 102.00
08/14/2026 16:17 89 102.08
08/14/2026 16:17 100 102.09
08/14/2026 16:17 2 102.22
08/14/2026 16:17 19 102.28
08/14/2026 16:17 30 102.29
08/14/2026 16:17 20 102.30
08/14/2026 16:17 25 102.30
08/14/2026 16:17 25 102.30
08/14/2026 16:17 25 102.30
08/14/2026 16:17 5 102.30
08/14/2026 16:17 20 102.30
08/14/2026 16:17 20 102.46
08/14/2026 16:17 20 102.46
08/14/2026 16:17 40 102.47
08/14/2026 16:17 6 102.53
08/14/2026 16:17 6 102.54
08/14/2026 16:17 21 102.54
08/14/2026 16:17 1 102.57
08/14/2026 16:17 49 102.66
08/14/2026 16:17 21 102.66
08/14/2026 16:17 100 102.61
08/14/2026 16:17 11 102.59
08/14/2026 16:17 1 102.54
08/14/2026 16:17 78 102.55
08/14/2026 16:17 42 102.55
08/14/2026 16:17 58 102.55
08/14/2026 16:17 31 102.55
08/14/2026 16:17 22 102.55
08/14/2026 16:17 9 102.55
08/14/2026 16:17 34 102.55
08/14/2026 16:17 9 102.55
08/14/2026 16:17 91 102.55
08/14/2026 16:17 9 102.55
08/14/2026 16:17 91 102.55
08/14/2026 16:17 9 102.55
08/14/2026 16:17 91 102.55
08/14/2026 16:17 9 102.55
08/14/2026 16:17 60 102.55
08/14/2026 16:17 40 102.55
08/14/2026 16:17 56 102.55
08/14/2026 16:17 1 102.55
08/14/2026 16:17 99 102.55
08/14/2026 16:17 50 102.55
08/14/2026 16:17 100 102.55
08/14/2026 16:17 51 102.55
08/14/2026 16:17 100 102.55
08/14/2026 16:17 7 102.55
08/14/2026 16:17 44 102.55
08/14/2026 16:17 100 102.55
08/14/2026 16:16 1 102.78
08/14/2026 16:16 4 102.635
08/14/2026 16:16 95 102.65
08/14/2026 16:16 100 102.65
08/14/2026 16:16 75 102.65
08/14/2026 16:16 25 102.65
08/14/2026 16:16 75 102.505
08/14/2026 16:16 100 102.505
08/14/2026 16:16 25 102.505
08/14/2026 16:16 100 102.505
08/14/2026 16:16 25 102.505
08/14/2026 16:16 100 102.505
08/14/2026 16:16 100 102.505
08/14/2026 16:15 93 102.50
08/14/2026 16:15 7 102.50
08/14/2026 16:15 25 102.40
08/14/2026 16:15 10 102.29
08/14/2026 16:15 10 102.29
08/14/2026 16:15 10 102.29
08/14/2026 16:15 13 102.40
08/14/2026 16:15 10 102.28
08/14/2026 16:15 2 102.28
08/14/2026 16:15 10 102.28
08/14/2026 16:15 4 102.27
08/14/2026 16:15 6 102.31
08/14/2026 16:15 14 102.35
08/14/2026 16:15 30 102.43
08/14/2026 16:15 48 102.43
08/14/2026 16:15 100 102.43
08/14/2026 16:15 5 102.47
08/14/2026 16:15 25 102.47
08/14/2026 16:15 20 102.48
08/14/2026 16:15 30 102.49
08/14/2026 16:15 15 102.49
08/14/2026 16:15 25 102.49
08/14/2026 16:15 7 102.49
08/14/2026 16:15 20 102.50
08/14/2026 16:15 38 102.50
08/14/2026 16:15 76 102.50
08/14/2026 16:15 200 102.65
08/14/2026 16:15 98 102.65
08/14/2026 16:15 100 102.62
08/14/2026 16:15 20 102.50
08/14/2026 16:15 3 102.50
08/14/2026 16:15 88 102.50
08/14/2026 16:15 13 102.50
08/14/2026 16:15 2 102.65
08/14/2026 16:14 1 102.73
08/14/2026 16:14 5 102.60
08/14/2026 16:14 100 102.59
08/14/2026 16:14 10 102.58
08/14/2026 16:14 10 102.58
08/14/2026 16:14 10 102.58
08/14/2026 16:13 100 102.58
08/14/2026 16:12 1 102.53
08/14/2026 16:12 50 102.50
08/14/2026 16:12 123 102.50
08/14/2026 16:12 2 102.50
08/14/2026 16:12 1 102.33
08/14/2026 16:12 40 102.33
08/14/2026 16:12 44 102.33
08/14/2026 16:12 99 102.33
08/14/2026 16:12 1 102.33
08/14/2026 16:12 14 102.42
08/14/2026 16:12 100 102.42
08/14/2026 16:12 100 102.42
08/14/2026 16:12 1 102.41
08/14/2026 16:11 95 102.24
08/14/2026 16:11 5 102.24
08/14/2026 16:11 52 102.15
08/14/2026 16:11 48 102.15
08/14/2026 16:11 1 102.15
08/14/2026 16:11 1 102.15
08/14/2026 16:11 18 102.21
08/14/2026 16:11 6 102.235
08/14/2026 16:11 50 102.30
08/14/2026 16:11 34 102.30
08/14/2026 16:11 66 102.30
08/14/2026 16:11 100 102.28
08/14/2026 16:11 134 102.25
08/14/2026 16:11 1 102.19
08/14/2026 16:11 100 102.25
08/14/2026 16:11 1 102.20
08/14/2026 16:11 22 102.14
08/14/2026 16:11 78 102.14
08/14/2026 16:11 100 102.14
08/14/2026 16:11 57 101.95
08/14/2026 16:11 43 101.95
08/14/2026 16:11 57 101.91
08/14/2026 16:11 100 101.91
08/14/2026 16:11 25 101.91
08/14/2026 16:11 100 101.91
08/14/2026 16:11 100 101.91
08/14/2026 16:11 25 101.91
08/14/2026 16:11 20 101.91
08/14/2026 16:11 25 101.91
08/14/2026 16:11 25 101.91
08/14/2026 16:11 25 101.91
08/14/2026 16:11 100 101.91
08/14/2026 16:11 25 101.91
08/14/2026 16:11 638 101.91
08/14/2026 16:11 100 101.91
08/14/2026 16:11 100 101.91
08/14/2026 16:11 80 101.90
08/14/2026 16:11 20 101.90
08/14/2026 16:11 100 101.90
08/14/2026 16:10 1 101.83
08/14/2026 16:10 7 101.83
08/14/2026 16:10 1 101.835
08/14/2026 16:10 2 101.835
08/14/2026 16:10 98 101.90
08/14/2026 16:10 100 101.90
08/14/2026 16:10 98 101.90
08/14/2026 16:10 99 101.90
08/14/2026 16:10 100 101.90
08/14/2026 16:10 100 101.90
08/14/2026 16:10 100 101.90
08/14/2026 16:10 1000 101.90
08/14/2026 16:10 90 101.90
08/14/2026 16:10 25 101.90
08/14/2026 16:10 25 101.90
08/14/2026 16:10 100 101.88
08/14/2026 16:10 26 101.88
08/14/2026 16:10 90 101.75
08/14/2026 16:10 100 101.75
08/14/2026 16:10 110 101.75
08/14/2026 16:10 100 101.75
08/14/2026 16:10 100 101.63
08/14/2026 16:10 75 101.66
08/14/2026 16:10 50 101.66
08/14/2026 16:10 75 101.65
08/14/2026 16:10 25 101.65
08/14/2026 16:10 100 101.62
08/14/2026 16:10 100 101.53
08/14/2026 16:09 50 101.40
08/14/2026 16:09 4 101.405
08/14/2026 16:09 25 101.38
08/14/2026 16:09 32 101.38
08/14/2026 16:09 32 101.38
08/14/2026 16:09 18 101.38
08/14/2026 16:09 2 101.39
08/14/2026 16:09 5 101.39
08/14/2026 16:09 7 101.39
08/14/2026 16:09 2 101.40
08/14/2026 16:09 1 101.44
08/14/2026 16:09 1 101.45
08/14/2026 16:09 25 101.45
08/14/2026 16:09 2 101.51
08/14/2026 16:09 44 101.51
08/14/2026 16:09 2 101.52
08/14/2026 16:09 1 101.525
08/14/2026 16:09 1 101.51
08/14/2026 16:09 3 101.51
08/14/2026 16:08 6 101.525
08/14/2026 16:08 20 101.525
08/14/2026 16:08 1 101.525
08/14/2026 16:08 30 101.525
08/14/2026 16:08 3 101.525
08/14/2026 16:08 5 101.54
08/14/2026 16:08 1 101.54
08/14/2026 16:08 7 101.55
08/14/2026 16:08 2 101.56
08/14/2026 16:08 152 101.56
08/14/2026 16:08 28 101.56
08/14/2026 16:07 20 101.69
08/14/2026 16:07 20 101.73
08/14/2026 16:07 100 101.74
08/14/2026 16:07 100 101.77
08/14/2026 16:07 100 101.77
08/14/2026 16:07 35 101.75
08/14/2026 16:07 50 101.70
08/14/2026 16:07 23 101.70
08/14/2026 16:07 8 101.65
08/14/2026 16:07 23 101.61
08/14/2026 16:06 23 101.63
08/14/2026 16:06 46 101.60
08/14/2026 16:06 9 101.52
08/14/2026 16:06 8 101.52
08/14/2026 16:06 100 101.53
08/14/2026 16:06 61 101.50
08/14/2026 16:06 100 101.50
08/14/2026 16:06 99 101.59
08/14/2026 16:06 239 101.50
08/14/2026 16:06 1 101.59
08/14/2026 16:06 38 101.47
08/14/2026 16:06 14 101.47
08/14/2026 16:06 1 101.47
08/14/2026 16:06 100 101.40
08/14/2026 16:06 15 101.205
08/14/2026 16:05 5 101.21
08/14/2026 16:05 20 101.21
08/14/2026 16:05 25 101.21
08/14/2026 16:05 8 101.23
08/14/2026 16:05 37 101.23
08/14/2026 16:05 37 101.23
08/14/2026 16:05 82 101.23
08/14/2026 16:05 100 101.23
08/14/2026 16:05 4 101.24
08/14/2026 16:05 38 101.39
08/14/2026 16:05 10 101.39
08/14/2026 16:05 29 101.39
08/14/2026 16:05 100 101.39
08/14/2026 16:05 100 101.39
08/14/2026 16:05 33 101.39
08/14/2026 16:05 38 101.39
08/14/2026 16:05 100 101.40
08/14/2026 16:05 110 101.40
08/14/2026 16:05 100 101.45
08/14/2026 16:05 100 101.49
08/14/2026 16:05 25 101.46
08/14/2026 16:05 24 101.38
08/14/2026 16:05 40 101.36
08/14/2026 16:05 50 101.36
08/14/2026 16:05 10 101.36
08/14/2026 16:05 1 101.38
08/14/2026 16:05 50 101.32
08/14/2026 16:05 45 101.31
08/14/2026 16:05 100 101.23
08/14/2026 16:05 88 101.23
08/14/2026 16:05 12 101.23
08/14/2026 16:05 10 101.16
08/14/2026 16:05 5 101.16
08/14/2026 16:05 25 101.16
08/14/2026 16:05 10 101.16
08/14/2026 16:05 5 101.16
08/14/2026 16:05 8 101.16
08/14/2026 16:05 2 101.16
08/14/2026 16:05 7 101.16
08/14/2026 16:05 29 101.09
08/14/2026 16:05 66 101.09
08/14/2026 16:05 12 101.09
08/14/2026 16:05 25 101.09
08/14/2026 16:05 49 101.09
08/14/2026 16:05 100 101.09
08/14/2026 16:05 100 101.09
08/14/2026 16:05 49 101.09
08/14/2026 16:04 1 100.955
08/14/2026 16:04 2 100.955
08/14/2026 16:04 51 101.09
08/14/2026 16:04 1 100.90
08/14/2026 16:04 100 101.00
08/14/2026 16:04 80 100.99
08/14/2026 16:04 20 100.99
08/14/2026 16:04 45 100.96
08/14/2026 16:03 50 100.78
08/14/2026 16:02 99 100.75
08/14/2026 16:02 1 100.75
08/14/2026 16:02 100 100.87
08/14/2026 16:02 27 100.73
08/14/2026 16:02 100 100.75
08/14/2026 16:02 1 100.83
08/14/2026 16:00 10 101.095
08/14/2026 16:00 5 101.095
08/14/2026 16:00 6 101.16
08/14/2026 16:00 6 101.16
08/14/2026 15:59 3 101.36
08/14/2026 15:59 3 101.36
08/14/2026 15:59 1 101.185
08/14/2026 15:58 2 101.455
08/14/2026 15:58 30 101.50
08/14/2026 15:58 4 101.51
08/14/2026 15:58 25 101.53
08/14/2026 15:58 25 101.54
08/14/2026 15:58 25 101.54
08/14/2026 15:58 25 101.51
08/14/2026 15:58 1 101.51
08/14/2026 15:58 20 101.52
08/14/2026 15:58 10 101.52
08/14/2026 15:58 20 101.58
08/14/2026 15:58 100 101.58
08/14/2026 15:58 13 101.58
08/14/2026 15:58 9 101.58
08/14/2026 15:58 100 101.58
08/14/2026 15:58 2 101.63
08/14/2026 15:58 1 101.62
08/14/2026 15:58 1 101.68
08/14/2026 15:57 99 101.69
08/14/2026 15:57 1 101.69
08/14/2026 15:57 50 101.52
08/14/2026 15:57 2 101.53
08/14/2026 15:57 2 101.58
08/14/2026 15:57 5 101.58
08/14/2026 15:57 15 101.58
08/14/2026 15:57 100 101.58
08/14/2026 15:57 2 101.59
08/14/2026 15:56 1 101.63
08/14/2026 15:56 2 101.65
08/14/2026 15:56 1 101.65
08/14/2026 15:56 1 101.65
08/14/2026 15:56 1 101.67
08/14/2026 15:56 3 101.71
08/14/2026 15:56 1 101.71
08/14/2026 15:56 3 101.73
08/14/2026 15:56 55 101.79
08/14/2026 15:56 95 101.75
08/14/2026 15:56 5 101.75
08/14/2026 15:56 25 101.68
08/14/2026 15:56 2 101.68
08/14/2026 15:56 100 101.70
08/14/2026 15:56 1 101.70
08/14/2026 15:56 48 101.66
08/14/2026 15:56 100 101.62
08/14/2026 15:56 100 101.55
08/14/2026 15:56 100 101.54
08/14/2026 15:56 45 101.52
08/14/2026 15:56 42 101.52
08/14/2026 15:56 62 101.50
08/14/2026 15:56 93 101.50
08/14/2026 15:56 7 101.50
08/14/2026 15:56 638 101.50
08/14/2026 15:56 100 101.50
08/14/2026 15:56 10 101.50
08/14/2026 15:56 67 101.50
08/14/2026 15:56 26 101.50
08/14/2026 15:56 200 101.47
08/14/2026 15:56 100 101.47
08/14/2026 15:56 100 101.37
08/14/2026 15:56 33 101.37
08/14/2026 15:56 49 101.37
08/14/2026 15:56 18 101.37
08/14/2026 15:56 60 101.36
08/14/2026 15:56 40 101.36
08/14/2026 15:56 60 101.35
08/14/2026 15:56 100 101.35
08/14/2026 15:56 21 101.23
08/14/2026 15:56 19 101.23
08/14/2026 15:56 6 101.23
08/14/2026 15:56 6 101.25
08/14/2026 15:56 20 101.26
08/14/2026 15:56 8 101.26
08/14/2026 15:56 19 101.26
08/14/2026 15:56 81 101.26
08/14/2026 15:56 1 101.27
08/14/2026 15:56 2 101.32
08/14/2026 15:55 2 101.34
08/14/2026 15:55 100 101.35
08/14/2026 15:55 10 101.42
08/14/2026 15:55 50 101.42
08/14/2026 15:55 40 101.42
08/14/2026 15:55 1 101.42
08/14/2026 15:55 60 101.41
08/14/2026 15:55 1 101.28
08/14/2026 15:55 20 101.33
08/14/2026 15:55 10 101.34
08/14/2026 15:55 20 101.34
08/14/2026 15:55 2 101.34
08/14/2026 15:55 10 101.35
08/14/2026 15:55 100 101.35
08/14/2026 15:55 14 101.35
08/14/2026 15:55 87 101.36
08/14/2026 15:55 25 101.36
08/14/2026 15:55 30 101.36
08/14/2026 15:55 50 101.36
08/14/2026 15:55 25 101.36
08/14/2026 15:55 8 101.425
08/14/2026 15:55 1 101.42
08/14/2026 15:55 7 101.50
08/14/2026 15:55 100 101.49
08/14/2026 15:54 4 101.42
08/14/2026 15:53 100 101.32
08/14/2026 15:53 100 101.32
08/14/2026 15:53 100 101.32
08/14/2026 15:53 27 101.32
08/14/2026 15:53 1836 101.20
08/14/2026 15:53 110 101.21
08/14/2026 15:53 3 101.22
08/14/2026 15:53 50 101.335
08/14/2026 15:53 393 101.36
08/14/2026 15:53 18 101.36
08/14/2026 15:53 58 101.36
08/14/2026 15:53 195 101.36
08/14/2026 15:53 105 101.36
08/14/2026 15:53 408 101.36
08/14/2026 15:53 105 101.36
08/14/2026 15:53 11 101.36
08/14/2026 15:53 100 101.36
08/14/2026 15:53 250 101.36
08/14/2026 15:52 283 101.30
08/14/2026 15:52 17 101.30
08/14/2026 15:52 100 101.29
08/14/2026 15:51 2 101.25
08/14/2026 15:51 5 101.25
08/14/2026 15:51 29 101.25
08/14/2026 15:51 8 101.35
08/14/2026 15:51 9 101.35
08/14/2026 15:51 9 101.35
08/14/2026 15:51 1 101.35
08/14/2026 15:51 9 101.35
08/14/2026 15:51 1 101.41
08/14/2026 15:51 1 101.44
08/14/2026 15:51 1 101.44
08/14/2026 15:51 4 101.44
08/14/2026 15:51 2 101.515
08/14/2026 15:51 2 101.52
08/14/2026 15:51 1 101.52
08/14/2026 15:51 100 101.50
08/14/2026 15:51 1812 101.50
08/14/2026 15:51 261 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 350 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 87 101.50
08/14/2026 15:51 4 101.50
08/14/2026 15:51 9 101.50
08/14/2026 15:51 4 101.50
08/14/2026 15:51 96 101.50
08/14/2026 15:51 39 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 6 101.50
08/14/2026 15:51 39 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 6 101.50
08/14/2026 15:51 39 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 6 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 65 101.50
08/14/2026 15:51 25 101.50
08/14/2026 15:51 75 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 70 101.50
08/14/2026 15:51 20 101.50
08/14/2026 15:51 80 101.50
08/14/2026 15:51 20 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 25 101.50
08/14/2026 15:51 20 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 25 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 20 101.50
08/14/2026 15:51 80 101.50
08/14/2026 15:51 20 101.50
08/14/2026 15:51 25 101.50
08/14/2026 15:51 75 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 41 101.50
08/14/2026 15:51 59 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 31 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 29 101.50
08/14/2026 15:51 90 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 90 101.50
08/14/2026 15:51 10 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 55 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 110 101.50
08/14/2026 15:51 31 101.50
08/14/2026 15:51 67 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 227 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 41 101.50
08/14/2026 15:51 252 101.50
08/14/2026 15:51 75 101.50
08/14/2026 15:51 25 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 76 101.50
08/14/2026 15:51 25 101.49
08/14/2026 15:51 25 101.49
08/14/2026 15:51 25 101.49
08/14/2026 15:51 24 101.50
08/14/2026 15:51 93 101.50
08/14/2026 15:51 7 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 114 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 73 101.50
08/14/2026 15:51 26 101.50
08/14/2026 15:51 4 101.48
08/14/2026 15:51 1 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 54 101.50
08/14/2026 15:51 46 101.50
08/14/2026 15:51 11 101.50
08/14/2026 15:51 16 101.50
08/14/2026 15:51 84 101.50
08/14/2026 15:51 16 101.50
08/14/2026 15:51 11 101.50
08/14/2026 15:51 24 101.50
08/14/2026 15:51 4 101.50
08/14/2026 15:51 45 101.50
08/14/2026 15:51 57 101.50
08/14/2026 15:51 43 101.50
08/14/2026 15:51 2 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 99 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 99 101.50
08/14/2026 15:51 2 101.45
08/14/2026 15:51 1 101.50
08/14/2026 15:51 100 101.50
08/14/2026 15:51 99 101.50
08/14/2026 15:51 1 101.50
08/14/2026 15:51 60 101.245
08/14/2026 15:51 100 101.245
08/14/2026 15:51 100 101.245
08/14/2026 15:51 80 101.245
08/14/2026 15:51 20 101.245
08/14/2026 15:51 8 101.315
08/14/2026 15:51 100 101.31
08/14/2026 15:51 30 101.26
08/14/2026 15:51 50 101.26
08/14/2026 15:51 5 101.26
08/14/2026 15:51 30 101.23
08/14/2026 15:51 30 101.12
08/14/2026 15:51 25 101.00
08/14/2026 15:51 33 101.00
08/14/2026 15:51 40 101.05
08/14/2026 15:51 5 101.05
08/14/2026 15:51 40 101.00
08/14/2026 15:51 45 101.00
08/14/2026 15:51 45 101.00
08/14/2026 15:51 50 101.00
08/14/2026 15:51 45 101.00
08/14/2026 15:51 100 101.00
08/14/2026 15:50 1 101.00
08/14/2026 15:50 2 101.00
08/14/2026 15:50 2 101.00
08/14/2026 15:50 100 100.94
08/14/2026 15:50 2 100.94
08/14/2026 15:50 8 101.00
08/14/2026 15:50 21 101.00
08/14/2026 15:50 11 101.00
08/14/2026 15:50 2 101.00
08/14/2026 15:50 30 101.00
08/14/2026 15:50 3 100.88
08/14/2026 15:50 21 101.00
08/14/2026 15:50 29 101.00
08/14/2026 15:50 24 101.00
08/14/2026 15:50 21 101.00
08/14/2026 15:50 1 101.00
08/14/2026 15:50 17 101.00
08/14/2026 15:50 19 101.00
08/14/2026 15:50 58 100.98
08/14/2026 15:50 87 101.00
08/14/2026 15:50 19 101.00
08/14/2026 15:50 13 101.00
08/14/2026 15:50 100 100.85
08/14/2026 15:50 100 100.85
08/14/2026 15:50 35 100.85
08/14/2026 15:50 49 100.85
08/14/2026 15:50 16 100.85
08/14/2026 15:50 60 100.84
08/14/2026 15:50 40 100.84
08/14/2026 15:50 51 100.80
08/14/2026 15:50 49 100.80
08/14/2026 15:50 99 100.80
08/14/2026 15:50 1 100.80
08/14/2026 15:50 50 100.60
08/14/2026 15:49 6 100.60
08/14/2026 15:49 1 100.54
08/14/2026 15:49 4 100.60
08/14/2026 15:49 5 100.60
08/14/2026 15:49 5 100.60
08/14/2026 15:49 85 100.69
08/14/2026 15:49 10 100.69
08/14/2026 15:49 5 100.69
08/14/2026 15:49 5 100.73
08/14/2026 15:49 29 100.73
08/14/2026 15:49 40 100.73
08/14/2026 15:49 20 100.73
08/14/2026 15:49 29 100.78
08/14/2026 15:49 40 100.78
08/14/2026 15:49 60 100.77
08/14/2026 15:49 6 100.74
08/14/2026 15:49 26 100.74
08/14/2026 15:49 5 100.74
08/14/2026 15:49 6 100.74
08/14/2026 15:49 15 100.74
08/14/2026 15:49 45 100.74
08/14/2026 15:49 21 100.74
08/14/2026 15:49 79 100.74
08/14/2026 15:49 100 100.74
08/14/2026 15:49 11 100.75
08/14/2026 15:49 200 100.75
08/14/2026 15:48 15 100.78
08/14/2026 15:48 25 100.78
08/14/2026 15:48 10 100.875
08/14/2026 15:48 10 100.875
08/14/2026 15:48 6 100.81
08/14/2026 15:48 94 100.81
08/14/2026 15:48 30 100.85
08/14/2026 15:48 30 100.86
08/14/2026 15:48 16 100.86
08/14/2026 15:48 10 101.00
08/14/2026 15:48 1 101.00
08/14/2026 15:48 3 101.00
08/14/2026 15:48 3 101.00
08/14/2026 15:48 3 100.93
08/14/2026 15:48 100 101.00
08/14/2026 15:48 10 101.00
08/14/2026 15:48 100 101.00
08/14/2026 15:48 100 100.99
08/14/2026 15:48 25 100.89
08/14/2026 15:48 25 100.89
08/14/2026 15:48 25 100.89
08/14/2026 15:48 25 100.89
08/14/2026 15:48 98 100.90
08/14/2026 15:48 5 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 4 100.87
08/14/2026 15:48 25 100.87
08/14/2026 15:48 82 100.90
08/14/2026 15:48 2 100.90
08/14/2026 15:48 18 100.90
08/14/2026 15:48 110 100.86
08/14/2026 15:48 72 100.80
08/14/2026 15:48 28 100.80
08/14/2026 15:48 200 100.80
08/14/2026 15:48 29 100.75
08/14/2026 15:48 1 100.75
08/14/2026 15:48 60 100.75
08/14/2026 15:48 100 100.75
08/14/2026 15:47 5 100.38
08/14/2026 15:47 5 100.38
08/14/2026 15:47 28 100.38
08/14/2026 15:47 4 100.38
08/14/2026 15:47 100 100.50
08/14/2026 15:47 100 100.50
08/14/2026 15:47 100 100.50
08/14/2026 15:46 19 100.35
08/14/2026 15:46 7 100.58
08/14/2026 15:46 100 100.81
08/14/2026 15:46 100 100.82
08/14/2026 15:46 7 100.82
08/14/2026 15:46 100 100.82
08/14/2026 15:46 82 101.025
08/14/2026 15:46 110 100.99
08/14/2026 15:46 1 100.87
08/14/2026 15:46 100 101.00
08/14/2026 15:46 100 101.00
08/14/2026 15:46 120 101.00
08/14/2026 15:46 100 101.00
08/14/2026 15:46 388 101.00
08/14/2026 15:46 50 101.00
08/14/2026 15:46 200 100.99
08/14/2026 15:46 50 101.00
08/14/2026 15:46 44 101.00
08/14/2026 15:46 56 101.00
08/14/2026 15:46 44 101.00
08/14/2026 15:46 54 101.00
08/14/2026 15:46 46 101.00
08/14/2026 15:46 50 101.00
08/14/2026 15:46 4 101.00
08/14/2026 15:46 13 101.00
08/14/2026 15:46 2 101.00
08/14/2026 15:46 22 101.00
08/14/2026 15:46 63 101.00
08/14/2026 15:46 20 101.00
08/14/2026 15:46 37 100.99
08/14/2026 15:46 22 100.99
08/14/2026 15:46 63 100.99
08/14/2026 15:46 78 100.99
08/14/2026 15:46 42 100.99
08/14/2026 15:46 2 100.99
08/14/2026 15:46 53 100.99
08/14/2026 15:46 100 100.94
08/14/2026 15:45 3 100.93
08/14/2026 15:45 8 100.795
08/14/2026 15:45 25 100.795
08/14/2026 15:45 20 100.79
08/14/2026 15:45 20 100.79
08/14/2026 15:45 100 100.81
08/14/2026 15:45 6 100.90
08/14/2026 15:45 1 100.89
08/14/2026 15:45 25 100.87
08/14/2026 15:45 100 100.99
08/14/2026 15:45 3 100.99
08/14/2026 15:45 100 100.99
08/14/2026 15:45 200 100.99
08/14/2026 15:45 100 100.91
08/14/2026 15:45 11 100.91
08/14/2026 15:45 2 100.91
08/14/2026 15:45 83 100.87
08/14/2026 15:45 30 100.75
08/14/2026 15:45 6 100.79
08/14/2026 15:45 7 100.80
08/14/2026 15:45 40 100.81
08/14/2026 15:45 4 100.81
08/14/2026 15:45 2 100.81
08/14/2026 15:45 18 100.81
08/14/2026 15:45 15 100.81
08/14/2026 15:45 100 100.81
08/14/2026 15:45 4 100.82
08/14/2026 15:45 14 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 9 100.87
08/14/2026 15:45 37 100.87
08/14/2026 15:45 25 100.87
08/14/2026 15:45 3 100.99
08/14/2026 15:45 100 100.97
08/14/2026 15:45 40 100.87
08/14/2026 15:45 1 100.99
08/14/2026 15:45 9 100.96
08/14/2026 15:45 7 101.00
08/14/2026 15:45 43 101.00
08/14/2026 15:45 1 101.00
08/14/2026 15:45 98 101.00
08/14/2026 15:45 2 101.00
08/14/2026 15:45 25 100.97
08/14/2026 15:45 2 100.97
08/14/2026 15:44 1 100.97
08/14/2026 15:44 99 101.00
08/14/2026 15:44 1 101.00
08/14/2026 15:44 99 101.00
08/14/2026 15:44 1 101.00
08/14/2026 15:44 100 100.95
08/14/2026 15:44 486 101.00
08/14/2026 15:44 100 101.00
08/14/2026 15:44 52 101.00
08/14/2026 15:44 48 101.00
08/14/2026 15:44 52 101.00
08/14/2026 15:44 48 101.00
08/14/2026 15:44 52 101.00
08/14/2026 15:44 48 101.00
08/14/2026 15:44 2 101.00
08/14/2026 15:44 98 101.00
08/14/2026 15:44 100 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 50 101.00
08/14/2026 15:44 100 101.00
08/14/2026 15:44 100 101.00
08/14/2026 15:44 53 101.00
08/14/2026 15:44 47 101.00
08/14/2026 15:44 4 101.00
08/14/2026 15:44 47 101.00
08/14/2026 15:44 49 101.00
08/14/2026 15:44 2 101.00
08/14/2026 15:44 100 101.00
08/14/2026 15:44 2 101.00
08/14/2026 15:44 49 101.00
08/14/2026 15:44 49 101.00
08/14/2026 15:44 488 101.00
08/14/2026 15:44 4 101.00
08/14/2026 15:44 100 101.00
08/14/2026 15:44 46 100.99
08/14/2026 15:44 54 100.99
08/14/2026 15:44 50 100.99
08/14/2026 15:44 4 100.97
08/14/2026 15:44 100 100.96
08/14/2026 15:44 1 100.96
08/14/2026 15:44 10 100.905
08/14/2026 15:44 50 100.895
08/14/2026 15:44 25 100.895
08/14/2026 15:44 25 100.895
08/14/2026 15:44 1 100.99
08/14/2026 15:44 49 100.99
08/14/2026 15:44 20 100.99
08/14/2026 15:44 2 100.84
08/14/2026 15:44 1 101.07
08/14/2026 15:44 3 101.10
08/14/2026 15:44 714 101.00
08/14/2026 15:44 100 100.97
08/14/2026 15:44 80 100.97
08/14/2026 15:44 716 100.97
08/14/2026 15:44 130 100.97
08/14/2026 15:44 100 100.97
08/14/2026 15:44 100 100.97
08/14/2026 15:44 69 100.97
08/14/2026 15:44 4 100.97
08/14/2026 15:44 19 100.97
08/14/2026 15:44 97 100.97
08/14/2026 15:44 100 100.97
08/14/2026 15:44 28 100.88
08/14/2026 15:44 51 100.98
08/14/2026 15:44 176 100.98
08/14/2026 15:44 49 100.98
08/14/2026 15:44 96 100.98
08/14/2026 15:44 4 100.98
08/14/2026 15:43 20 100.81
08/14/2026 15:43 11 100.81
08/14/2026 15:43 48 100.81
08/14/2026 15:43 217 100.84
08/14/2026 15:43 1 100.89
08/14/2026 15:43 1 100.98
08/14/2026 15:43 1 100.86
08/14/2026 15:43 5 100.88
08/14/2026 15:43 95 100.88
08/14/2026 15:43 100 100.88
08/14/2026 15:43 1 100.88
08/14/2026 15:43 5 100.84
08/14/2026 15:43 1 100.84
08/14/2026 15:43 25 100.72
08/14/2026 15:43 43 100.54
08/14/2026 15:43 7 100.54
08/14/2026 15:43 100 100.56
08/14/2026 15:43 12 100.56
08/14/2026 15:43 19 100.56
08/14/2026 15:43 100 100.56
08/14/2026 15:43 4 100.56
08/14/2026 15:43 4 100.54
08/14/2026 15:43 5 100.56
08/14/2026 15:43 100 100.37
08/14/2026 15:43 49 100.37
08/14/2026 15:43 25 100.37
08/14/2026 15:43 4 100.37
08/14/2026 15:43 49 100.39
08/14/2026 15:43 24 100.41
08/14/2026 15:43 5 100.47
08/14/2026 15:43 22 100.49
08/14/2026 15:43 2 100.50
08/14/2026 15:43 50 100.51
08/14/2026 15:43 49 100.53
08/14/2026 15:43 1 100.63
08/14/2026 15:43 19 100.63
08/14/2026 15:43 1 100.63
08/14/2026 15:43 29 100.63
08/14/2026 15:43 39 100.62
08/14/2026 15:43 10 100.62
08/14/2026 15:43 1 100.55
08/14/2026 15:43 4 100.55
08/14/2026 15:43 9 100.56
08/14/2026 15:43 22 100.56
08/14/2026 15:43 49 100.56
08/14/2026 15:43 25 100.56
08/14/2026 15:43 4 100.56
08/14/2026 15:43 49 100.38
08/14/2026 15:43 100 100.39
08/14/2026 15:43 24 100.42
08/14/2026 15:43 5 100.49
08/14/2026 15:43 49 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 9 100.49
08/14/2026 15:43 4 100.62
08/14/2026 15:43 1 100.62
08/14/2026 15:43 100 100.37
08/14/2026 15:43 8 100.37
08/14/2026 15:43 10 100.39
08/14/2026 15:43 100 100.40
08/14/2026 15:43 9 100.41
08/14/2026 15:43 9 100.41
08/14/2026 15:43 200 100.43
08/14/2026 15:43 100 100.45
08/14/2026 15:43 100 100.46
08/14/2026 15:43 100 100.47
08/14/2026 15:43 20 100.59
08/14/2026 15:43 42 100.60
08/14/2026 15:43 42 100.60
08/14/2026 15:43 1 100.83
08/14/2026 15:43 2 100.83
08/14/2026 15:43 80 100.83
08/14/2026 15:43 3 100.83
08/14/2026 15:43 81 100.83
08/14/2026 15:43 20 100.83
08/14/2026 15:43 80 100.83
08/14/2026 15:43 1 100.86
08/14/2026 15:43 45 100.74
08/14/2026 15:43 55 100.74
08/14/2026 15:43 25 100.74
08/14/2026 15:43 6 100.60
08/14/2026 15:43 100 100.49
08/14/2026 15:43 2 100.49
08/14/2026 15:43 20 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 200 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 200 100.49
08/14/2026 15:43 110 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 200 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 200 100.49
08/14/2026 15:43 200 100.49
08/14/2026 15:43 10 100.49
08/14/2026 15:43 100 100.49
08/14/2026 15:43 36 100.49
08/14/2026 15:43 14 100.49
08/14/2026 15:43 50 100.49
08/14/2026 15:43 100 100.47
08/14/2026 15:43 10 100.49
08/14/2026 15:43 100 100.50
08/14/2026 15:43 300 100.50
08/14/2026 15:43 37 100.50
08/14/2026 15:43 12 100.50
08/14/2026 15:43 49 100.50
08/14/2026 15:43 2 100.50
08/14/2026 15:43 50 100.50
08/14/2026 15:43 48 100.46
08/14/2026 15:43 25 100.36
08/14/2026 15:43 25 100.36
08/14/2026 15:43 25 100.36
08/14/2026 15:43 22 100.36
08/14/2026 15:43 3 100.36
08/14/2026 15:43 3 100.36
08/14/2026 15:43 6 100.36
08/14/2026 15:43 16 100.36
08/14/2026 15:43 25 100.36
08/14/2026 15:42 94 100.22
08/14/2026 15:42 8 100.21
08/14/2026 15:42 86 100.145
08/14/2026 15:42 14 100.145
08/14/2026 15:42 14 100.115
08/14/2026 15:42 80 99.92
08/14/2026 15:42 100 99.93
08/14/2026 15:42 100 99.94
08/14/2026 15:42 120 99.99
08/14/2026 15:42 110 100.07
08/14/2026 15:42 25 100.11
08/14/2026 15:42 110 100.105
08/14/2026 15:42 1 99.99
08/14/2026 15:42 99 100.00
08/14/2026 15:42 300 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 51 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 1 99.99
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 600 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 200 100.00
08/14/2026 15:42 200 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 140 100.00
08/14/2026 15:42 60 99.99
08/14/2026 15:42 1 100.00
08/14/2026 15:42 1700 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:42 51 100.00
08/14/2026 15:42 98 99.98
08/14/2026 15:42 2 99.99
08/14/2026 15:42 100 99.98
08/14/2026 15:42 1 99.98
08/14/2026 15:42 1 99.98
08/14/2026 15:42 200 99.97
08/14/2026 15:42 99 99.98
08/14/2026 15:42 1 99.99
08/14/2026 15:42 200 99.98
08/14/2026 15:42 1 99.91
08/14/2026 15:42 1 99.95
08/14/2026 15:42 98 99.95
08/14/2026 15:42 1 99.95
08/14/2026 15:42 99 99.95
08/14/2026 15:42 1 99.98
08/14/2026 15:42 1 99.95
08/14/2026 15:42 100 99.95
08/14/2026 15:42 49 100.00
08/14/2026 15:42 51 100.00
08/14/2026 15:42 1 99.95
08/14/2026 15:42 100 99.95
08/14/2026 15:42 100 99.96
08/14/2026 15:42 49 100.00
08/14/2026 15:42 51 100.00
08/14/2026 15:42 49 100.00
08/14/2026 15:42 8 100.00
08/14/2026 15:42 21 100.00
08/14/2026 15:42 79 100.00
08/14/2026 15:42 20 100.185
08/14/2026 15:42 1 100.185
08/14/2026 15:42 2 100.22
08/14/2026 15:42 4 100.22
08/14/2026 15:42 1 99.94
08/14/2026 15:42 298 99.94
08/14/2026 15:42 1 99.94
08/14/2026 15:42 10 99.87
08/14/2026 15:42 100 99.87
08/14/2026 15:42 10 99.88
08/14/2026 15:42 100 99.88
08/14/2026 15:42 10 99.90
08/14/2026 15:42 14 99.90
08/14/2026 15:42 50 99.99
08/14/2026 15:42 259 100.00
08/14/2026 15:42 104 100.00
08/14/2026 15:42 100 99.99
08/14/2026 15:42 100 99.95
08/14/2026 15:42 50 100.00
08/14/2026 15:42 50 100.00
08/14/2026 15:42 199 100.00
08/14/2026 15:42 1 100.00
08/14/2026 15:42 1 99.98
08/14/2026 15:42 17 100.06
08/14/2026 15:42 49 100.06
08/14/2026 15:42 6 100.06
08/14/2026 15:42 1 100.06
08/14/2026 15:42 10 100.06
08/14/2026 15:42 44 100.00
08/14/2026 15:42 50 100.00
08/14/2026 15:42 50 100.00
08/14/2026 15:42 50 100.00
08/14/2026 15:42 50 100.00
08/14/2026 15:42 50 100.00
08/14/2026 15:42 6 100.00
08/14/2026 15:42 100 100.00
08/14/2026 15:41 100 100.06
08/14/2026 15:41 1 100.22
08/14/2026 15:41 13 100.13
08/14/2026 15:41 17 100.13
08/14/2026 15:41 1 100.30
08/14/2026 15:41 100 100.30
08/14/2026 15:41 3 100.28
08/14/2026 15:41 10 99.99
08/14/2026 15:41 20 100.00
08/14/2026 15:41 70 100.00
08/14/2026 15:41 10 100.00
08/14/2026 15:41 20 100.00
08/14/2026 15:41 100 100.01
08/14/2026 15:41 100 100.02
08/14/2026 15:41 44 100.02
08/14/2026 15:41 10 100.02
08/14/2026 15:41 4 100.02
08/14/2026 15:41 100 100.02
08/14/2026 15:41 1 100.26
08/14/2026 15:41 1 100.31
08/14/2026 15:41 98 100.03
08/14/2026 15:41 200 100.09
08/14/2026 15:41 3 100.38
08/14/2026 15:41 1 100.38
08/14/2026 15:40 1 100.375
08/14/2026 15:40 1 100.375
08/14/2026 15:40 7 100.375
08/14/2026 15:40 1 100.51
08/14/2026 15:40 2 100.40
08/14/2026 15:40 1 100.46
08/14/2026 15:40 46 100.30
08/14/2026 15:40 9 100.30
08/14/2026 15:40 40 100.30
08/14/2026 15:40 60 100.30
08/14/2026 15:40 90 100.30
08/14/2026 15:40 100 100.30
08/14/2026 15:40 20 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 1 100.23
08/14/2026 15:40 24 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 25 100.23
08/14/2026 15:40 10 100.23
08/14/2026 15:40 10 100.23
08/14/2026 15:40 50 99.99
08/14/2026 15:40 50 99.99
08/14/2026 15:40 1 100.00
08/14/2026 15:40 100 100.00
08/14/2026 15:40 100 99.99
08/14/2026 15:40 99 99.99
08/14/2026 15:40 1 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 130 99.99
08/14/2026 15:40 99 99.96
08/14/2026 15:40 1 99.96
08/14/2026 15:40 10 99.79
08/14/2026 15:40 9 99.99
08/14/2026 15:40 50 99.99
08/14/2026 15:40 41 99.99
08/14/2026 15:40 9 99.99
08/14/2026 15:40 91 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.99
08/14/2026 15:40 100 99.95
08/14/2026 15:40 110 99.90
08/14/2026 15:39 100 99.52
08/14/2026 15:39 25 99.59
08/14/2026 15:39 25 99.59
08/14/2026 15:39 25 99.59
08/14/2026 15:39 25 99.59
08/14/2026 15:39 25 99.715
08/14/2026 15:39 11 99.63
08/14/2026 15:39 10 99.90
08/14/2026 15:39 10 99.77
08/14/2026 15:38 2 99.71
08/14/2026 15:38 2 99.43
08/14/2026 15:38 5 99.54
08/14/2026 15:38 100 99.50
08/14/2026 15:38 100 99.50
08/14/2026 15:38 1 99.47
08/14/2026 15:38 13 99.42
08/14/2026 15:38 87 99.42
08/14/2026 15:38 13 99.30
08/14/2026 15:38 30 99.30
08/14/2026 15:38 3 99.30
08/14/2026 15:38 4 99.065
08/14/2026 15:38 67 99.065
08/14/2026 15:38 25 99.065
08/14/2026 15:38 100 99.065
08/14/2026 15:38 1 99.06
08/14/2026 15:38 2 99.06
08/14/2026 15:37 2 99.30
08/14/2026 15:37 2 98.785
08/14/2026 15:37 2 98.785
08/14/2026 15:37 19 99.00
08/14/2026 15:37 2 98.945
08/14/2026 15:35 32 98.99
08/14/2026 15:35 100 98.72
08/14/2026 15:35 49 98.99
08/14/2026 15:35 51 98.99
08/14/2026 15:35 4 99.04
08/14/2026 15:35 96 99.04
08/14/2026 15:35 4 99.04
08/14/2026 15:35 9 99.04
08/14/2026 15:35 100 99.04
08/14/2026 15:34 100 99.48
08/14/2026 15:34 300 99.00
08/14/2026 15:34 46 98.60
08/14/2026 15:34 100 98.73
08/14/2026 15:34 17 98.79
08/14/2026 15:34 100 98.80
08/14/2026 15:34 100 98.85
08/14/2026 15:34 392 98.65
08/14/2026 15:33 32 98.415
08/14/2026 15:33 24 98.415
08/14/2026 15:33 25 98.415
08/14/2026 15:33 27 98.415
08/14/2026 15:33 1 98.415
08/14/2026 15:33 10 98.35
08/14/2026 15:33 100 98.175
08/14/2026 15:33 1 98.175
08/14/2026 15:33 73 98.175
08/14/2026 15:33 25 98.175
08/14/2026 15:33 75 98.28
08/14/2026 15:33 110 98.28
08/14/2026 15:33 15 98.28
08/14/2026 15:33 36 98.28
08/14/2026 15:33 22 98.28
08/14/2026 15:33 63 98.52
08/14/2026 15:33 1 98.45
08/14/2026 15:33 1 98.44
08/14/2026 15:33 50 98.425
08/14/2026 15:33 100 98.425
08/14/2026 15:33 3 98.425
08/14/2026 15:33 50 98.425
08/14/2026 15:33 150 98.285
08/14/2026 15:33 100 98.285
08/14/2026 15:33 150 98.29
08/14/2026 15:33 50 98.29
08/14/2026 15:33 400 98.29
08/14/2026 15:33 100 98.29
08/14/2026 15:33 100 98.31
08/14/2026 15:33 100 98.32
08/14/2026 15:33 100 98.57
08/14/2026 15:33 100 98.57
08/14/2026 15:33 403 98.57
08/14/2026 15:33 10 98.52
08/14/2026 15:33 15 98.52
08/14/2026 15:33 50 98.47
08/14/2026 15:33 4 98.385
08/14/2026 15:33 100 98.50
08/14/2026 15:33 100 98.50
08/14/2026 15:33 100 98.50
08/14/2026 15:33 100 98.50
08/14/2026 15:33 300 98.50
08/14/2026 15:33 1 98.55
08/14/2026 15:33 100 99.00
08/14/2026 15:33 100 99.00
08/14/2026 15:33 100 99.10
08/14/2026 15:32 100 99.36
08/14/2026 15:32 62 99.41
08/14/2026 15:32 6 99.41
08/14/2026 15:32 1 99.41
08/14/2026 15:32 9 99.41
08/14/2026 15:32 22 99.41
08/14/2026 15:32 49 99.41
08/14/2026 15:32 30 99.41
08/14/2026 15:32 30 99.41
08/14/2026 15:32 48 99.45
08/14/2026 15:32 51 99.45
08/14/2026 15:32 100 99.45
08/14/2026 15:32 7 99.45
08/14/2026 15:32 100 99.45
08/14/2026 15:32 33 99.45
08/14/2026 15:32 167 99.45
08/14/2026 15:32 124 99.45
08/14/2026 15:32 76 99.45
08/14/2026 15:32 100 99.45
08/14/2026 15:32 9 99.45
08/14/2026 15:32 6 99.45
08/14/2026 15:32 100 99.41
08/14/2026 15:32 2 99.45
08/14/2026 15:32 46 99.45
08/14/2026 15:32 1 99.43
08/14/2026 15:32 1 99.41
08/14/2026 15:32 10 99.20
08/14/2026 15:32 300 99.40
08/14/2026 15:32 257 99.40
08/14/2026 15:32 16 99.40
08/14/2026 15:32 83 99.40
08/14/2026 15:32 200 99.40
08/14/2026 15:32 500 99.40
08/14/2026 15:32 1300 99.40
08/14/2026 15:32 2037 99.40
08/14/2026 15:32 2 99.40
08/14/2026 15:32 100 99.40
08/14/2026 15:32 100 99.37
08/14/2026 15:32 50 99.25
08/14/2026 15:32 7 99.20
08/14/2026 15:32 9 99.20
08/14/2026 15:32 6 99.20
08/14/2026 15:32 1 99.20
08/14/2026 15:32 100 99.17
08/14/2026 15:32 14 99.20
08/14/2026 15:32 1 99.20
08/14/2026 15:32 100 99.01
08/14/2026 15:32 100 99.01
08/14/2026 15:32 100 99.01
08/14/2026 15:32 4 99.105
08/14/2026 15:32 100 98.88
08/14/2026 15:32 50 98.83
08/14/2026 15:32 50 98.84
08/14/2026 15:32 50 98.84
08/14/2026 15:32 50 98.89
08/14/2026 15:32 100 98.92
08/14/2026 15:32 82 99.11
08/14/2026 15:32 18 99.12
08/14/2026 15:32 82 99.12
08/14/2026 15:32 14 99.30
08/14/2026 15:32 8 99.30
08/14/2026 15:32 220 99.30
08/14/2026 15:32 50 99.30
08/14/2026 15:32 254 99.30
08/14/2026 15:32 43 99.30
08/14/2026 15:32 2 99.41
08/14/2026 15:32 15 99.41
08/14/2026 15:32 31 99.41
08/14/2026 15:32 100 99.41
08/14/2026 15:32 7 99.43
08/14/2026 15:32 5 99.435
08/14/2026 15:32 5 99.435
08/14/2026 15:32 18 99.46
08/14/2026 15:32 50 99.46
08/14/2026 15:32 86 99.50
08/14/2026 15:32 28 99.46
08/14/2026 15:32 100 99.54
08/14/2026 15:32 4 99.46
08/14/2026 15:32 48 99.50
08/14/2026 15:32 23 99.50
08/14/2026 15:32 6 99.54
08/14/2026 15:32 48 99.64
08/14/2026 15:32 12 99.54
08/14/2026 15:32 4 99.55
08/14/2026 15:32 29 99.55
08/14/2026 15:32 42 99.56
08/14/2026 15:32 18 99.56
08/14/2026 15:32 5 99.56
08/14/2026 15:32 28 99.56
08/14/2026 15:32 65 99.77
08/14/2026 15:32 199 99.77
08/14/2026 15:32 2 99.63
08/14/2026 15:32 33 99.63
08/14/2026 15:32 28 99.63
08/14/2026 15:32 16 99.63
08/14/2026 15:32 68 99.69
08/14/2026 15:32 16 99.69
08/14/2026 15:32 26 99.69
08/14/2026 15:32 104 99.95
08/14/2026 15:32 10 99.70
08/14/2026 15:32 16 99.70
08/14/2026 15:32 10 99.74
08/14/2026 15:32 28 99.74
08/14/2026 15:32 10 99.76
08/14/2026 15:32 100 99.76
08/14/2026 15:32 100 99.76
08/14/2026 15:32 50 99.95
08/14/2026 15:32 4 99.94
08/14/2026 15:32 10 99.95
08/14/2026 15:32 104 100.01
08/14/2026 15:32 104 100.01
08/14/2026 15:32 1 100.01
08/14/2026 15:32 1 100.00
08/14/2026 15:32 50 100.00
08/14/2026 15:32 1 100.00
08/14/2026 15:32 100 99.99
08/14/2026 15:32 6 99.725
08/14/2026 15:32 2 99.725
08/14/2026 15:32 5 99.725
08/14/2026 15:32 20 99.65
08/14/2026 15:32 121 99.50
08/14/2026 15:32 100 99.50
08/14/2026 15:32 100 99.50
08/14/2026 15:32 100 99.50
08/14/2026 15:32 100 99.50
08/14/2026 15:32 259 99.50
08/14/2026 15:32 20 99.50
08/14/2026 15:32 100 99.50
08/14/2026 15:32 100 99.50
08/14/2026 15:32 20 99.50
08/14/2026 15:32 100 99.32
08/14/2026 15:32 26 99.00
08/14/2026 15:32 74 99.00
08/14/2026 15:32 26 99.00
08/14/2026 15:32 74 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 100 99.00
08/14/2026 15:32 30 98.615
08/14/2026 15:32 61 98.69
08/14/2026 15:32 100 98.69
08/14/2026 15:32 2 98.69
08/14/2026 15:32 98 98.69
08/14/2026 15:32 1 98.68
08/14/2026 15:32 1 98.67
08/14/2026 15:32 16 98.38
08/14/2026 15:32 4 98.285
08/14/2026 15:32 5 98.285
08/14/2026 15:31 19 98.02
08/14/2026 15:31 100 98.03
08/14/2026 15:31 100 98.06
08/14/2026 15:31 100 98.07
08/14/2026 15:31 110 98.08
08/14/2026 15:31 5 98.345
08/14/2026 15:31 11 98.345
08/14/2026 15:31 25 98.31
08/14/2026 15:31 75 98.31
08/14/2026 15:31 11 98.35
08/14/2026 15:31 100 98.31
08/14/2026 15:31 10 98.35
08/14/2026 15:31 15 98.35
08/14/2026 15:31 68 98.35
08/14/2026 15:31 32 98.35
08/14/2026 15:31 68 98.35
08/14/2026 15:31 32 98.35
08/14/2026 15:31 25 98.35
08/14/2026 15:31 43 98.35
08/14/2026 15:31 100 98.35
08/14/2026 15:31 100 98.35
08/14/2026 15:31 100 98.35
08/14/2026 15:31 100 98.35
08/14/2026 15:31 100 98.35
08/14/2026 15:31 100 98.35
08/14/2026 15:31 11 98.66
08/14/2026 15:31 25 98.62
08/14/2026 15:31 75 98.62
08/14/2026 15:31 110 98.51
08/14/2026 15:31 15 98.35
08/14/2026 15:31 11 98.35
08/14/2026 15:31 21 98.69
08/14/2026 15:31 79 98.69
08/14/2026 15:31 50 98.68
08/14/2026 15:31 5 98.70
08/14/2026 15:31 200 98.69
08/14/2026 15:30 100 98.63
08/14/2026 15:30 100 98.64
08/14/2026 15:30 25 98.30
08/14/2026 15:30 10 98.115
08/14/2026 15:30 12 97.76
08/14/2026 15:30 25 97.76
08/14/2026 15:30 7 97.76
08/14/2026 15:30 100 97.76
08/14/2026 15:30 300 97.755
08/14/2026 15:30 8 97.79
08/14/2026 15:30 300 97.775
08/14/2026 15:30 7 97.79
08/14/2026 15:30 34 97.80
08/14/2026 15:30 52 97.80
08/14/2026 15:30 14 97.80
08/14/2026 15:30 45 97.80
08/14/2026 15:30 55 97.80
08/14/2026 15:30 9 97.80
08/14/2026 15:30 25 97.80
08/14/2026 15:30 11 97.80
08/14/2026 15:30 10 97.81
08/14/2026 15:30 69 97.80
08/14/2026 15:30 20 97.80
08/14/2026 15:30 51 97.80
08/14/2026 15:30 27 97.80
08/14/2026 15:30 10 97.81
08/14/2026 15:30 10 98.00
08/14/2026 15:30 2 98.01
08/14/2026 15:30 8 98.01
08/14/2026 15:30 100 98.37
08/14/2026 15:30 100 98.37
08/14/2026 15:30 5 98.40
08/14/2026 15:30 7631 98.65
08/14/2026 15:29 1 98.37
08/14/2026 15:28 116 98.37
08/14/2026 15:28 100 98.37
08/14/2026 15:26 1 98.69
08/14/2026 15:23 44 98.20
08/14/2026 15:23 46 98.20
08/14/2026 15:23 7 98.20
08/14/2026 15:23 3 98.20
08/14/2026 15:23 15 98.20
08/14/2026 15:23 38 98.20
08/14/2026 15:23 28 98.20
08/14/2026 15:23 19 98.20
08/14/2026 15:23 53 98.20
08/14/2026 15:23 47 98.20
08/14/2026 15:23 53 98.20
08/14/2026 15:23 28 98.20
08/14/2026 15:23 19 98.20
08/14/2026 15:23 53 98.20
08/14/2026 15:23 47 98.20
08/14/2026 15:23 100 98.20
08/14/2026 15:23 88 98.06
08/14/2026 15:23 8 98.29
08/14/2026 15:23 4 98.29
08/14/2026 15:21 52 98.00
08/14/2026 15:21 40 98.00
08/14/2026 15:21 10 98.00
08/14/2026 15:21 3 98.00
08/14/2026 15:21 25 98.00
08/14/2026 15:21 2 98.00
08/14/2026 15:21 8 98.00
08/14/2026 15:21 10 98.00
08/14/2026 15:21 1 98.00
08/14/2026 15:21 1 98.00
08/14/2026 15:21 2 98.00
08/14/2026 15:21 1 98.00
08/14/2026 15:21 1 98.00
08/14/2026 15:21 11 98.00
08/14/2026 15:21 8 98.00
08/14/2026 15:21 31 98.00
08/14/2026 15:21 4 98.00
08/14/2026 15:21 6 98.00
08/14/2026 15:21 1 98.00
08/14/2026 15:21 35 98.00
08/14/2026 15:21 15 98.00
08/14/2026 15:21 25 98.00
08/14/2026 15:21 3 98.00
08/14/2026 15:21 11 98.00
08/14/2026 15:21 46 98.00
08/14/2026 15:21 100 98.00
08/14/2026 15:21 100 98.00
08/14/2026 15:21 81 98.00
08/14/2026 15:21 900 97.95
08/14/2026 15:21 100 97.95
08/14/2026 15:21 56 97.94
08/14/2026 15:19 2 97.81
08/14/2026 15:19 1 97.80
08/14/2026 15:18 21 97.80
08/14/2026 15:15 15 98.00
08/14/2026 15:15 109 97.99
08/14/2026 15:14 320 97.40
08/14/2026 15:14 100 97.40
08/14/2026 15:14 40 97.40
08/14/2026 15:14 60 97.40
08/14/2026 15:14 16 97.40
08/14/2026 15:14 150 97.40
08/14/2026 15:14 100 97.40
08/14/2026 15:14 99 97.39
08/14/2026 15:13 5 97.39
08/14/2026 15:12 100 97.16
08/14/2026 15:12 100 97.16
08/14/2026 15:12 85 97.16
08/14/2026 15:12 6 97.16
08/14/2026 15:12 9 97.16
08/14/2026 15:12 100 97.16
08/14/2026 15:12 56 97.24
08/14/2026 15:08 12 97.45
08/14/2026 15:08 8 97.45
08/14/2026 15:07 18 97.16
08/14/2026 15:07 17 97.16
08/14/2026 15:07 2 97.16
08/14/2026 15:07 25 97.16
08/14/2026 15:07 5 97.16
08/14/2026 15:07 25 97.16
08/14/2026 15:07 8 97.16
08/14/2026 15:07 100 97.16
08/14/2026 15:04 100 97.25
08/14/2026 15:04 100 97.25
08/14/2026 15:04 100 97.25
08/14/2026 15:04 88 97.25
08/14/2026 15:04 200 97.24
08/14/2026 14:56 4 97.18
08/14/2026 14:55 163 97.18
08/14/2026 14:55 47 97.14
08/14/2026 14:55 40 97.19
08/14/2026 14:55 127 97.19
08/14/2026 14:55 8 97.75
08/14/2026 14:55 100 97.75
08/14/2026 14:55 100 97.75
08/14/2026 14:55 92 97.75
08/14/2026 14:55 208 97.75
08/14/2026 14:55 100 97.75
08/14/2026 14:55 200 97.75
08/14/2026 14:54 4 98.00
08/14/2026 14:54 96 98.00
08/14/2026 14:54 47 97.92
08/14/2026 14:54 4 98.00
08/14/2026 14:54 96 98.00
08/14/2026 14:54 4 98.00
08/14/2026 14:54 23 98.00
08/14/2026 14:54 73 98.00
08/14/2026 14:54 27 98.00
08/14/2026 14:54 21 98.00
08/14/2026 14:54 52 98.00
08/14/2026 14:54 27 98.00
08/14/2026 14:54 73 98.00
08/14/2026 14:54 27 98.00
08/14/2026 14:54 23 98.00
08/14/2026 14:54 77 98.00
08/14/2026 14:54 3 98.00
08/14/2026 14:54 47 98.00
08/14/2026 14:54 50 98.00
08/14/2026 14:54 27 98.00
08/14/2026 14:54 73 98.00
08/14/2026 14:54 27 98.00
08/14/2026 14:54 47 98.00
08/14/2026 14:54 3 98.00
08/14/2026 14:54 50 98.00
08/14/2026 14:54 50 98.00
08/14/2026 14:54 3 98.00
08/14/2026 14:54 24 98.00
08/14/2026 14:54 50 97.99
08/14/2026 14:54 3 98.00
08/14/2026 14:54 20 98.00
08/14/2026 14:54 3 98.00
08/14/2026 14:54 77 97.93
08/14/2026 14:54 3 97.93
08/14/2026 14:54 97 98.00
08/14/2026 14:54 47 97.94
08/14/2026 14:54 71 97.89
08/14/2026 14:54 26 97.89
08/14/2026 14:54 71 97.89
08/14/2026 14:54 47 97.89
08/14/2026 14:54 100 97.80
08/14/2026 14:54 26 97.80
08/14/2026 14:54 4 97.83
08/14/2026 14:54 71 97.84
08/14/2026 14:54 47 97.87
08/14/2026 14:54 47 98.00
08/14/2026 14:54 47 98.00
08/14/2026 14:54 100 98.00
08/14/2026 14:54 47 97.91
08/14/2026 14:54 104 98.00
08/14/2026 14:54 90 98.00
08/14/2026 14:54 10 98.00
08/14/2026 14:54 194 98.00
08/14/2026 14:54 100 98.00
08/14/2026 14:54 94 98.00
08/14/2026 14:54 6 98.00
08/14/2026 14:54 94 98.00
08/14/2026 14:54 6 98.00
08/14/2026 14:53 100 97.76
08/14/2026 14:53 100 97.77
08/14/2026 14:53 100 97.78
08/14/2026 14:53 100 97.79
08/14/2026 14:53 100 97.76
08/14/2026 14:53 100 97.76
08/14/2026 14:53 100 97.76
08/14/2026 14:53 100 97.76
08/14/2026 14:53 100 97.77
08/14/2026 14:53 100 97.81
08/14/2026 14:50 7 97.85
08/14/2026 14:49 42 97.98
08/14/2026 14:49 66 97.98
08/14/2026 14:49 42 97.97
08/14/2026 14:46 8 97.89
08/14/2026 14:45 53 97.66
08/14/2026 14:45 64 97.98
08/14/2026 14:45 198 97.98
08/14/2026 14:45 3 97.98
08/14/2026 14:45 8 97.97
08/14/2026 14:45 190 97.97
08/14/2026 14:33 10 97.97