Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.80
-0.73
(
-0.67% )
|
108.62
|
800 |
108.81
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 108.80 |
| 06/17/2026 23:20 | � | 108.80 |
| 06/17/2026 22:43 | 5 | 111.08 |
| 06/17/2026 22:30 | � | 108.80 |
| 06/17/2026 22:00 | � | 108.80 |
| 06/17/2026 22:00 | 60596 | 108.80 |
| 06/17/2026 21:59 | 4 | 108.68 |
| 06/17/2026 21:59 | 1 | 108.72 |
| 06/17/2026 21:59 | 1 | 108.68 |
| 06/17/2026 21:59 | 3 | 108.68 |
| 06/17/2026 21:59 | 37 | 108.68 |
| 06/17/2026 21:59 | 29 | 108.715 |
| 06/17/2026 21:59 | 55 | 108.715 |
| 06/17/2026 21:59 | 29 | 108.67 |
| 06/17/2026 21:59 | 100 | 108.715 |
| 06/17/2026 21:59 | 71 | 108.74 |
| 06/17/2026 21:59 | 100 | 108.81 |
| 06/17/2026 21:59 | 100 | 108.81 |
| 06/17/2026 21:59 | 1 | 108.81 |
| 06/17/2026 21:59 | 1 | 108.81 |
| 06/17/2026 21:59 | 45 | 108.81 |
| 06/17/2026 21:59 | 28 | 108.80 |
| 06/17/2026 21:59 | 100 | 108.78 |
| 06/17/2026 21:59 | 49 | 108.78 |
| 06/17/2026 21:59 | 4 | 108.78 |
| 06/17/2026 21:59 | 2 | 108.83 |
| 06/17/2026 21:59 | 19 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.83 |
| 06/17/2026 21:59 | 5 | 108.73 |
| 06/17/2026 21:59 | 49 | 108.61 |
| 06/17/2026 21:59 | 29 | 108.66 |
| 06/17/2026 21:59 | 1 | 108.66 |
| 06/17/2026 21:59 | 5 | 108.59 |
| 06/17/2026 21:59 | 95 | 108.60 |
| 06/17/2026 21:59 | 3 | 108.62 |
| 06/17/2026 21:59 | 100 | 108.64 |
| 06/17/2026 21:59 | 9 | 108.66 |
| 06/17/2026 21:59 | 1 | 108.85 |
| 06/17/2026 21:59 | 1 | 108.85 |
| 06/17/2026 21:59 | 3 | 108.60 |
| 06/17/2026 21:59 | 2 | 108.60 |
| 06/17/2026 21:59 | 67 | 108.60 |
| 06/17/2026 21:59 | 3 | 108.60 |
| 06/17/2026 21:59 | 3 | 108.60 |
| 06/17/2026 21:59 | 1 | 108.77 |
| 06/17/2026 21:59 | 1 | 108.60 |
| 06/17/2026 21:59 | 1 | 108.77 |
| 06/17/2026 21:59 | 1 | 108.77 |
| 06/17/2026 21:59 | 1 | 108.60 |
| 06/17/2026 21:59 | 4 | 108.60 |
| 06/17/2026 21:59 | 88 | 108.60 |
| 06/17/2026 21:59 | 19 | 108.67 |
| 06/17/2026 21:59 | 1 | 108.82 |
| 06/17/2026 21:59 | 6 | 108.82 |
| 06/17/2026 21:59 | 1 | 108.82 |
| 06/17/2026 21:59 | 5 | 108.83 |
| 06/17/2026 21:59 | 4 | 108.82 |
| 06/17/2026 21:59 | 3 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.82 |
| 06/17/2026 21:59 | 4 | 108.73 |
| 06/17/2026 21:59 | 8 | 108.73 |
| 06/17/2026 21:59 | 10 | 108.83 |
| 06/17/2026 21:59 | 19 | 108.73 |
| 06/17/2026 21:59 | 73 | 108.73 |
| 06/17/2026 21:59 | 1 | 108.76 |
| 06/17/2026 21:59 | 2 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.83 |
| 06/17/2026 21:59 | 5 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.83 |
| 06/17/2026 21:59 | 4 | 108.83 |
| 06/17/2026 21:59 | 2 | 108.83 |
| 06/17/2026 21:59 | 12 | 108.83 |
| 06/17/2026 21:59 | 2 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.83 |
| 06/17/2026 21:59 | 10 | 108.69 |
| 06/17/2026 21:59 | 2 | 108.86 |
| 06/17/2026 21:59 | 42 | 108.83 |
| 06/17/2026 21:59 | 7 | 108.69 |
| 06/17/2026 21:59 | 17 | 108.68 |
| 06/17/2026 21:59 | 52 | 108.76 |
| 06/17/2026 21:59 | 1 | 108.93 |
| 06/17/2026 21:59 | 50 | 108.80 |
| 06/17/2026 21:59 | 80 | 108.915 |
| 06/17/2026 21:59 | 20 | 108.87 |
| 06/17/2026 21:59 | 1 | 108.83 |
| 06/17/2026 21:59 | 9 | 108.83 |
| 06/17/2026 21:59 | 10 | 108.83 |
| 06/17/2026 21:59 | 98 | 108.83 |
| 06/17/2026 21:59 | 2 | 108.83 |
| 06/17/2026 21:59 | 100 | 108.80 |
| 06/17/2026 21:59 | 30 | 108.80 |
| 06/17/2026 21:59 | 4 | 108.83 |
| 06/17/2026 21:59 | 30 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.88 |
| 06/17/2026 21:59 | 1 | 108.92 |
| 06/17/2026 21:59 | 1 | 108.96 |
| 06/17/2026 21:59 | 1 | 108.92 |
| 06/17/2026 21:59 | 14 | 108.92 |
| 06/17/2026 21:59 | 20 | 108.89 |
| 06/17/2026 21:59 | 20 | 108.86 |
| 06/17/2026 21:59 | 6 | 108.86 |
| 06/17/2026 21:59 | 10 | 108.85 |
| 06/17/2026 21:59 | 7 | 108.86 |
| 06/17/2026 21:59 | 22 | 108.86 |
| 06/17/2026 21:59 | 10 | 108.86 |
| 06/17/2026 21:59 | 12 | 108.86 |
| 06/17/2026 21:59 | 10 | 108.85 |
| 06/17/2026 21:59 | 57 | 108.78 |
| 06/17/2026 21:59 | 8 | 108.84 |
| 06/17/2026 21:59 | 10 | 108.84 |
| 06/17/2026 21:59 | 25 | 108.84 |
| 06/17/2026 21:59 | 75 | 108.84 |
| 06/17/2026 21:59 | 33 | 108.83 |
| 06/17/2026 21:59 | 29 | 108.80 |
| 06/17/2026 21:59 | 66 | 108.68 |
| 06/17/2026 21:59 | 7 | 108.82 |
| 06/17/2026 21:59 | 13 | 108.82 |
| 06/17/2026 21:59 | 56 | 108.82 |
| 06/17/2026 21:59 | 10 | 108.82 |
| 06/17/2026 21:59 | 211 | 108.82 |
| 06/17/2026 21:59 | 20 | 108.83 |
| 06/17/2026 21:59 | 1 | 108.99 |
| 06/17/2026 21:59 | 43 | 108.96 |
| 06/17/2026 21:59 | 1 | 108.98 |
| 06/17/2026 21:59 | 100 | 108.89 |
| 06/17/2026 21:59 | 20 | 108.87 |
| 06/17/2026 21:59 | 3 | 108.85 |
| 06/17/2026 21:59 | 20 | 108.84 |
| 06/17/2026 21:59 | 5 | 108.80 |
| 06/17/2026 21:59 | 53 | 108.80 |
| 06/17/2026 21:59 | 75 | 108.71 |
| 06/17/2026 21:59 | 5 | 108.71 |
| 06/17/2026 21:59 | 5 | 108.71 |
| 06/17/2026 21:59 | 5 | 108.79 |
| 06/17/2026 21:59 | 50 | 108.79 |
| 06/17/2026 21:59 | 100 | 108.79 |
| 06/17/2026 21:59 | 100 | 108.78 |
| 06/17/2026 21:59 | 100 | 108.78 |
| 06/17/2026 21:59 | 10 | 108.71 |
| 06/17/2026 21:59 | 23 | 108.75 |
| 06/17/2026 21:59 | 37 | 108.77 |
| 06/17/2026 21:59 | 2 | 108.77 |
| 06/17/2026 21:59 | 34 | 108.77 |
| 06/17/2026 21:59 | 77 | 108.77 |
| 06/17/2026 21:59 | 14 | 108.88 |
| 06/17/2026 21:59 | 100 | 108.84 |
| 06/17/2026 21:59 | 100 | 108.90 |
| 06/17/2026 21:59 | 12 | 108.90 |
| 06/17/2026 21:59 | 100 | 108.90 |
| 06/17/2026 21:59 | 2 | 108.91 |
| 06/17/2026 21:59 | 27 | 108.95 |
| 06/17/2026 21:59 | 100 | 108.95 |
| 06/17/2026 21:59 | 100 | 108.96 |
| 06/17/2026 21:59 | 100 | 108.97 |
| 06/17/2026 21:59 | 45 | 108.97 |
| 06/17/2026 21:59 | 10 | 108.97 |
| 06/17/2026 21:59 | 2 | 108.97 |
| 06/17/2026 21:59 | 20 | 108.97 |
| 06/17/2026 21:59 | 9 | 108.97 |
| 06/17/2026 21:59 | 6 | 108.97 |
| 06/17/2026 21:59 | 1 | 108.95 |
| 06/17/2026 21:59 | 10 | 108.95 |
| 06/17/2026 21:59 | 1 | 108.86 |
| 06/17/2026 21:59 | 2 | 108.86 |
| 06/17/2026 21:59 | 2 | 108.86 |
| 06/17/2026 21:59 | 32 | 108.86 |
| 06/17/2026 21:59 | 22 | 108.86 |
| 06/17/2026 21:59 | 43 | 108.86 |
| 06/17/2026 21:59 | 2 | 108.86 |
| 06/17/2026 21:59 | 2 | 108.86 |
| 06/17/2026 21:59 | 1 | 108.86 |
| 06/17/2026 21:59 | 5 | 108.86 |
| 06/17/2026 21:59 | 1 | 108.86 |
| 06/17/2026 21:59 | 32 | 108.86 |
| 06/17/2026 21:59 | 100 | 108.86 |
| 06/17/2026 21:59 | 10 | 108.86 |
| 06/17/2026 21:59 | 143 | 108.86 |
| 06/17/2026 21:59 | 50 | 108.85 |
| 06/17/2026 21:59 | 35 | 108.80 |
| 06/17/2026 21:59 | 54 | 108.83 |
| 06/17/2026 21:58 | 28 | 108.77 |
| 06/17/2026 21:58 | 17 | 108.77 |
| 06/17/2026 21:58 | 29 | 108.77 |
| 06/17/2026 21:58 | 1 | 108.77 |
| 06/17/2026 21:58 | 1 | 108.77 |
| 06/17/2026 21:58 | 5 | 108.87 |
| 06/17/2026 21:58 | 3 | 108.87 |
| 06/17/2026 21:58 | 50 | 108.86 |
| 06/17/2026 21:58 | 10 | 108.87 |
| 06/17/2026 21:58 | 100 | 108.86 |
| 06/17/2026 21:58 | 100 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 49 | 108.86 |
| 06/17/2026 21:58 | 74 | 108.86 |
| 06/17/2026 21:58 | 197 | 108.86 |
| 06/17/2026 21:58 | 5 | 108.86 |
| 06/17/2026 21:58 | 15 | 108.86 |
| 06/17/2026 21:58 | 9 | 108.86 |
| 06/17/2026 21:58 | 9 | 108.86 |
| 06/17/2026 21:58 | 10 | 108.86 |
| 06/17/2026 21:58 | 100 | 108.86 |
| 06/17/2026 21:58 | 8 | 108.86 |
| 06/17/2026 21:58 | 12 | 108.86 |
| 06/17/2026 21:58 | 3 | 108.86 |
| 06/17/2026 21:58 | 8 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 17 | 108.86 |
| 06/17/2026 21:58 | 54 | 108.86 |
| 06/17/2026 21:58 | 50 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 2 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 12 | 108.86 |
| 06/17/2026 21:58 | 6 | 108.86 |
| 06/17/2026 21:58 | 4 | 108.86 |
| 06/17/2026 21:58 | 6 | 108.86 |
| 06/17/2026 21:58 | 200 | 108.86 |
| 06/17/2026 21:58 | 3 | 108.86 |
| 06/17/2026 21:58 | 15 | 108.86 |
| 06/17/2026 21:58 | 51 | 108.86 |
| 06/17/2026 21:58 | 25 | 108.86 |
| 06/17/2026 21:58 | 14 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 72 | 108.86 |
| 06/17/2026 21:58 | 15 | 108.86 |
| 06/17/2026 21:58 | 100 | 108.86 |
| 06/17/2026 21:58 | 2 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 100 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 100 | 108.86 |
| 06/17/2026 21:58 | 1 | 108.86 |
| 06/17/2026 21:58 | 50 | 108.85 |
| 06/17/2026 21:58 | 17 | 108.80 |
| 06/17/2026 21:58 | 1 | 108.80 |
| 06/17/2026 21:58 | 5 | 108.79 |
| 06/17/2026 21:58 | 19 | 108.82 |
| 06/17/2026 21:58 | 140 | 108.90 |
| 06/17/2026 21:58 | 5 | 108.89 |
| 06/17/2026 21:58 | 29 | 108.89 |
| 06/17/2026 21:58 | 71 | 108.89 |
| 06/17/2026 21:58 | 14 | 108.91 |
| 06/17/2026 21:58 | 49 | 108.92 |
| 06/17/2026 21:58 | 49 | 108.92 |
| 06/17/2026 21:58 | 14 | 108.92 |
| 06/17/2026 21:58 | 1 | 108.92 |
| 06/17/2026 21:58 | 100 | 108.92 |
| 06/17/2026 21:58 | 39 | 108.92 |
| 06/17/2026 21:58 | 53 | 108.92 |
| 06/17/2026 21:58 | 2 | 108.94 |
| 06/17/2026 21:58 | 9 | 108.94 |
| 06/17/2026 21:58 | 12 | 108.94 |
| 06/17/2026 21:58 | 288 | 108.94 |
| 06/17/2026 21:58 | 1 | 108.96 |
| 06/17/2026 21:58 | 4 | 108.97 |
| 06/17/2026 21:58 | 6 | 108.97 |
| 06/17/2026 21:58 | 10 | 108.97 |
| 06/17/2026 21:58 | 11 | 108.97 |
| 06/17/2026 21:58 | 9 | 108.97 |
| 06/17/2026 21:58 | 23 | 108.98 |
| 06/17/2026 21:58 | 1 | 108.98 |
| 06/17/2026 21:58 | 4 | 108.98 |
| 06/17/2026 21:58 | 10 | 108.98 |
| 06/17/2026 21:58 | 5 | 108.98 |
| 06/17/2026 21:58 | 48 | 108.98 |
| 06/17/2026 21:58 | 1 | 108.98 |
| 06/17/2026 21:58 | 37 | 108.98 |
| 06/17/2026 21:58 | 1 | 109.01 |
| 06/17/2026 21:58 | 8 | 109.01 |
| 06/17/2026 21:58 | 30 | 109.01 |
| 06/17/2026 21:58 | 1 | 109.01 |
| 06/17/2026 21:58 | 10 | 109.025 |
| 06/17/2026 21:58 | 48 | 109.06 |
| 06/17/2026 21:58 | 47 | 109.06 |
| 06/17/2026 21:58 | 95 | 109.04 |
| 06/17/2026 21:58 | 12 | 109.07 |
| 06/17/2026 21:58 | 24 | 109.07 |
| 06/17/2026 21:58 | 100 | 109.05 |
| 06/17/2026 21:58 | 41 | 109.01 |
| 06/17/2026 21:58 | 59 | 109.015 |
| 06/17/2026 21:58 | 28 | 109.05 |
| 06/17/2026 21:58 | 22 | 109.05 |
| 06/17/2026 21:58 | 36 | 109.05 |
| 06/17/2026 21:58 | 1 | 109.05 |
| 06/17/2026 21:58 | 21 | 109.05 |
| 06/17/2026 21:58 | 9 | 109.05 |
| 06/17/2026 21:58 | 10 | 109.05 |
| 06/17/2026 21:58 | 13 | 109.05 |
| 06/17/2026 21:58 | 10 | 109.05 |
| 06/17/2026 21:58 | 75 | 109.05 |
| 06/17/2026 21:58 | 1 | 109.05 |
| 06/17/2026 21:58 | 7 | 109.05 |
| 06/17/2026 21:58 | 84 | 109.05 |
| 06/17/2026 21:58 | 16 | 109.05 |
| 06/17/2026 21:58 | 30 | 109.05 |
| 06/17/2026 21:58 | 35 | 109.05 |
| 06/17/2026 21:58 | 12 | 109.05 |
| 06/17/2026 21:58 | 1 | 109.05 |
| 06/17/2026 21:58 | 63 | 109.05 |
| 06/17/2026 21:58 | 2 | 109.05 |
| 06/17/2026 21:58 | 9 | 109.05 |
| 06/17/2026 21:58 | 2 | 109.05 |
| 06/17/2026 21:58 | 2 | 109.05 |
| 06/17/2026 21:58 | 38 | 109.05 |
| 06/17/2026 21:58 | 27 | 109.05 |
| 06/17/2026 21:58 | 2 | 109.05 |
| 06/17/2026 21:58 | 8 | 109.05 |
| 06/17/2026 21:58 | 1 | 109.05 |
| 06/17/2026 21:58 | 18 | 109.05 |
| 06/17/2026 21:58 | 1 | 109.05 |
| 06/17/2026 21:58 | 50 | 109.10 |
| 06/17/2026 21:58 | 4 | 109.10 |
| 06/17/2026 21:58 | 22 | 109.06 |
| 06/17/2026 21:58 | 1 | 109.09 |
| 06/17/2026 21:58 | 140 | 109.11 |
| 06/17/2026 21:58 | 60 | 109.11 |
| 06/17/2026 21:58 | 10 | 109.055 |
| 06/17/2026 21:58 | 10 | 109.055 |
| 06/17/2026 21:58 | 3 | 109.02 |
| 06/17/2026 21:58 | 1 | 109.02 |
| 06/17/2026 21:58 | 2 | 109.02 |
| 06/17/2026 21:58 | 6 | 109.02 |
| 06/17/2026 21:58 | 3 | 109.02 |
| 06/17/2026 21:58 | 4 | 109.02 |
| 06/17/2026 21:58 | 3 | 109.02 |
| 06/17/2026 21:58 | 4 | 109.02 |
| 06/17/2026 21:58 | 2 | 109.02 |
| 06/17/2026 21:58 | 4 | 109.02 |
| 06/17/2026 21:58 | 1 | 109.02 |
| 06/17/2026 21:58 | 1 | 109.02 |
| 06/17/2026 21:58 | 1 | 109.02 |
| 06/17/2026 21:58 | 1 | 109.02 |
| 06/17/2026 21:58 | 10 | 109.02 |
| 06/17/2026 21:58 | 4 | 109.02 |
| 06/17/2026 21:58 | 1 | 109.02 |
| 06/17/2026 21:58 | 4 | 109.02 |
| 06/17/2026 21:58 | 45 | 109.02 |
| 06/17/2026 21:57 | 19 | 108.95 |
| 06/17/2026 21:57 | 81 | 108.95 |
| 06/17/2026 21:57 | 7 | 108.96 |
| 06/17/2026 21:57 | 1 | 109.01 |
| 06/17/2026 21:57 | 1 | 109.00 |
| 06/17/2026 21:57 | 1 | 109.00 |
| 06/17/2026 21:57 | 100 | 108.93 |
| 06/17/2026 21:57 | 4 | 109.00 |
| 06/17/2026 21:57 | 1 | 109.00 |
| 06/17/2026 21:57 | 1 | 109.00 |
| 06/17/2026 21:57 | 1 | 109.01 |
| 06/17/2026 21:57 | 1 | 109.04 |
| 06/17/2026 21:57 | 1 | 109.04 |
| 06/17/2026 21:57 | 1 | 109.01 |
| 06/17/2026 21:57 | 1 | 108.92 |
| 06/17/2026 21:57 | 1 | 108.92 |
| 06/17/2026 21:57 | 1 | 108.92 |
| 06/17/2026 21:57 | 10 | 108.92 |
| 06/17/2026 21:57 | 10 | 108.92 |
| 06/17/2026 21:57 | 85 | 108.79 |
| 06/17/2026 21:57 | 4 | 108.90 |
| 06/17/2026 21:57 | 1 | 108.90 |
| 06/17/2026 21:57 | 5 | 108.965 |
| 06/17/2026 21:57 | 5 | 108.91 |
| 06/17/2026 21:57 | 1 | 108.91 |
| 06/17/2026 21:57 | 5 | 108.91 |
| 06/17/2026 21:57 | 4 | 108.91 |
| 06/17/2026 21:57 | 16 | 108.91 |
| 06/17/2026 21:57 | 2 | 108.91 |
| 06/17/2026 21:57 | 3 | 109.03 |
| 06/17/2026 21:57 | 2 | 109.02 |
| 06/17/2026 21:57 | 1 | 109.03 |
| 06/17/2026 21:57 | 20 | 109.04 |
| 06/17/2026 21:56 | 69 | 108.97 |
| 06/17/2026 21:56 | 20 | 109.01 |
| 06/17/2026 21:56 | 1 | 109.03 |
| 06/17/2026 21:56 | 3 | 108.96 |
| 06/17/2026 21:56 | 1 | 109.06 |
| 06/17/2026 21:56 | 1 | 108.97 |
| 06/17/2026 21:56 | 3 | 108.97 |
| 06/17/2026 21:56 | 20 | 108.98 |
| 06/17/2026 21:56 | 2 | 109.00 |
| 06/17/2026 21:56 | 6 | 109.00 |
| 06/17/2026 21:56 | 100 | 109.02 |
| 06/17/2026 21:56 | 135 | 109.06 |
| 06/17/2026 21:56 | 6 | 109.02 |
| 06/17/2026 21:56 | 62 | 109.04 |
| 06/17/2026 21:56 | 1 | 109.04 |
| 06/17/2026 21:56 | 89 | 109.08 |
| 06/17/2026 21:56 | 11 | 109.08 |
| 06/17/2026 21:56 | 26 | 109.14 |
| 06/17/2026 21:56 | 24 | 109.14 |
| 06/17/2026 21:56 | 25 | 109.14 |
| 06/17/2026 21:56 | 20 | 109.17 |
| 06/17/2026 21:55 | 25 | 109.17 |
| 06/17/2026 21:55 | 5 | 109.16 |
| 06/17/2026 21:55 | 2 | 108.75 |
| 06/17/2026 21:55 | 1 | 108.75 |
| 06/17/2026 21:55 | 2 | 108.76 |
| 06/17/2026 21:55 | 7 | 108.76 |
| 06/17/2026 21:55 | 5 | 108.76 |
| 06/17/2026 21:55 | 3 | 108.76 |
| 06/17/2026 21:54 | 20 | 108.89 |
| 06/17/2026 21:54 | 1 | 108.77 |
| 06/17/2026 21:54 | 100 | 108.79 |
| 06/17/2026 21:54 | 9 | 109.08 |
| 06/17/2026 21:54 | 1 | 109.08 |
| 06/17/2026 21:54 | 7 | 109.08 |
| 06/17/2026 21:54 | 100 | 109.08 |
| 06/17/2026 21:54 | 2 | 109.08 |
| 06/17/2026 21:54 | 30 | 109.08 |
| 06/17/2026 21:54 | 1 | 109.08 |
| 06/17/2026 21:54 | 1 | 109.08 |
| 06/17/2026 21:54 | 11 | 109.08 |
| 06/17/2026 21:54 | 100 | 109.07 |
| 06/17/2026 21:54 | 3 | 109.07 |
| 06/17/2026 21:54 | 100 | 109.07 |
| 06/17/2026 21:54 | 8 | 108.91 |
| 06/17/2026 21:54 | 26 | 108.96 |
| 06/17/2026 21:54 | 4 | 108.96 |
| 06/17/2026 21:54 | 8 | 108.985 |
| 06/17/2026 21:53 | 18 | 108.96 |
| 06/17/2026 21:53 | 5 | 108.96 |
| 06/17/2026 21:53 | 25 | 108.96 |
| 06/17/2026 21:53 | 13 | 109.04 |
| 06/17/2026 21:53 | 7 | 109.00 |
| 06/17/2026 21:53 | 13 | 109.00 |
| 06/17/2026 21:53 | 20 | 109.04 |
| 06/17/2026 21:53 | 20 | 109.05 |
| 06/17/2026 21:53 | 47 | 109.06 |
| 06/17/2026 21:53 | 20 | 109.14 |
| 06/17/2026 21:53 | 1 | 109.10 |
| 06/17/2026 21:53 | 100 | 109.10 |
| 06/17/2026 21:53 | 11 | 109.10 |
| 06/17/2026 21:53 | 1 | 109.10 |
| 06/17/2026 21:53 | 2 | 109.10 |
| 06/17/2026 21:53 | 13 | 109.10 |
| 06/17/2026 21:53 | 28 | 109.10 |
| 06/17/2026 21:53 | 5 | 109.10 |
| 06/17/2026 21:53 | 30 | 109.10 |
| 06/17/2026 21:53 | 70 | 109.10 |
| 06/17/2026 21:53 | 3 | 109.09 |
| 06/17/2026 21:53 | 15 | 108.975 |
| 06/17/2026 21:53 | 3 | 109.02 |
| 06/17/2026 21:53 | 7 | 109.00 |
| 06/17/2026 21:53 | 4 | 109.00 |
| 06/17/2026 21:53 | 1 | 109.00 |
| 06/17/2026 21:53 | 3 | 109.00 |
| 06/17/2026 21:53 | 1 | 109.00 |
| 06/17/2026 21:53 | 1 | 109.00 |
| 06/17/2026 21:53 | 2 | 109.00 |
| 06/17/2026 21:53 | 1 | 109.00 |
| 06/17/2026 21:53 | 2 | 108.96 |
| 06/17/2026 21:53 | 13 | 108.96 |
| 06/17/2026 21:53 | 20 | 108.95 |
| 06/17/2026 21:53 | 5 | 108.87 |
| 06/17/2026 21:53 | 3 | 108.87 |
| 06/17/2026 21:53 | 1 | 108.87 |
| 06/17/2026 21:53 | 2 | 108.78 |
| 06/17/2026 21:53 | 50 | 108.78 |
| 06/17/2026 21:52 | 5 | 108.86 |
| 06/17/2026 21:52 | 9 | 108.91 |
| 06/17/2026 21:52 | 5 | 108.86 |
| 06/17/2026 21:51 | 13 | 108.80 |
| 06/17/2026 21:51 | 70 | 108.86 |
| 06/17/2026 21:51 | 70 | 108.86 |
| 06/17/2026 21:51 | 20 | 108.86 |
| 06/17/2026 21:51 | 10 | 108.86 |
| 06/17/2026 21:51 | 20 | 108.82 |
| 06/17/2026 21:51 | 15 | 108.82 |
| 06/17/2026 21:51 | 1 | 108.74 |
| 06/17/2026 21:51 | 41 | 108.79 |
| 06/17/2026 21:51 | 10 | 108.79 |
| 06/17/2026 21:51 | 1 | 108.79 |
| 06/17/2026 21:51 | 2 | 108.79 |
| 06/17/2026 21:51 | 80 | 108.83 |
| 06/17/2026 21:51 | 80 | 108.84 |
| 06/17/2026 21:51 | 1 | 108.83 |
| 06/17/2026 21:51 | 1 | 108.89 |
| 06/17/2026 21:51 | 1 | 108.99 |
| 06/17/2026 21:51 | 1 | 108.99 |
| 06/17/2026 21:51 | 2 | 109.03 |
| 06/17/2026 21:51 | 1 | 109.03 |
| 06/17/2026 21:51 | 1 | 109.03 |
| 06/17/2026 21:50 | 3 | 109.27 |
| 06/17/2026 21:50 | 14 | 109.27 |
| 06/17/2026 21:50 | 3 | 109.28 |
| 06/17/2026 21:50 | 14 | 109.28 |
| 06/17/2026 21:50 | 3 | 109.29 |
| 06/17/2026 21:50 | 14 | 109.29 |
| 06/17/2026 21:50 | 3 | 109.30 |
| 06/17/2026 21:50 | 23 | 109.37 |
| 06/17/2026 21:50 | 2 | 109.34 |
| 06/17/2026 21:50 | 14 | 109.34 |
| 06/17/2026 21:50 | 23 | 109.30 |
| 06/17/2026 21:50 | 2 | 109.37 |
| 06/17/2026 21:50 | 10 | 109.37 |
| 06/17/2026 21:50 | 10 | 109.37 |
| 06/17/2026 21:50 | 1 | 109.37 |
| 06/17/2026 21:50 | 100 | 109.37 |
| 06/17/2026 21:50 | 17 | 109.37 |
| 06/17/2026 21:50 | 2 | 109.37 |
| 06/17/2026 21:50 | 2 | 109.37 |
| 06/17/2026 21:50 | 4 | 109.37 |
| 06/17/2026 21:50 | 100 | 109.37 |
| 06/17/2026 21:50 | 4 | 109.30 |
| 06/17/2026 21:50 | 36 | 109.30 |
| 06/17/2026 21:50 | 1 | 109.27 |
| 06/17/2026 21:50 | 4 | 109.27 |
| 06/17/2026 21:50 | 81 | 109.12 |
| 06/17/2026 21:50 | 10 | 109.18 |
| 06/17/2026 21:50 | 2 | 109.18 |
| 06/17/2026 21:50 | 7 | 109.26 |
| 06/17/2026 21:50 | 30 | 109.38 |
| 06/17/2026 21:50 | 14 | 109.39 |
| 06/17/2026 21:50 | 5 | 109.39 |
| 06/17/2026 21:50 | 10 | 109.39 |
| 06/17/2026 21:50 | 75 | 109.39 |
| 06/17/2026 21:50 | 9 | 109.39 |
| 06/17/2026 21:50 | 5 | 109.39 |
| 06/17/2026 21:50 | 5 | 109.39 |
| 06/17/2026 21:50 | 1 | 109.53 |
| 06/17/2026 21:50 | 1 | 109.53 |
| 06/17/2026 21:49 | 1 | 109.57 |
| 06/17/2026 21:49 | 10 | 109.71 |
| 06/17/2026 21:49 | 20 | 109.64 |
| 06/17/2026 21:49 | 44 | 109.62 |
| 06/17/2026 21:49 | 1 | 109.565 |
| 06/17/2026 21:49 | 1 | 109.54 |
| 06/17/2026 21:49 | 1 | 109.54 |
| 06/17/2026 21:49 | 2 | 109.58 |
| 06/17/2026 21:49 | 1 | 109.58 |
| 06/17/2026 21:49 | 1 | 109.58 |
| 06/17/2026 21:49 | 1 | 109.58 |
| 06/17/2026 21:49 | 10 | 109.58 |
| 06/17/2026 21:49 | 10 | 109.58 |
| 06/17/2026 21:49 | 1 | 109.59 |
| 06/17/2026 21:49 | 1 | 109.59 |
| 06/17/2026 21:49 | 1 | 109.59 |
| 06/17/2026 21:49 | 1 | 109.59 |
| 06/17/2026 21:49 | 10 | 109.59 |
| 06/17/2026 21:49 | 5 | 109.60 |
| 06/17/2026 21:49 | 12 | 109.60 |
| 06/17/2026 21:49 | 1 | 109.60 |
| 06/17/2026 21:49 | 5 | 109.73 |
| 06/17/2026 21:48 | 20 | 109.73 |
| 06/17/2026 21:48 | 25 | 109.76 |
| 06/17/2026 21:48 | 25 | 109.76 |
| 06/17/2026 21:48 | 40 | 109.86 |
| 06/17/2026 21:47 | 20 | 109.68 |
| 06/17/2026 21:47 | 1 | 109.78 |
| 06/17/2026 21:47 | 2 | 109.78 |
| 06/17/2026 21:47 | 100 | 109.84 |
| 06/17/2026 21:47 | 1 | 109.78 |
| 06/17/2026 21:47 | 2 | 109.70 |
| 06/17/2026 21:47 | 27 | 109.70 |
| 06/17/2026 21:47 | 73 | 109.70 |
| 06/17/2026 21:47 | 1 | 109.71 |
| 06/17/2026 21:47 | 1 | 109.85 |
| 06/17/2026 21:46 | 2 | 109.79 |
| 06/17/2026 21:46 | 8 | 109.82 |
| 06/17/2026 21:46 | 2 | 109.76 |
| 06/17/2026 21:46 | 63 | 109.74 |
| 06/17/2026 21:46 | 11 | 109.72 |
| 06/17/2026 21:46 | 11 | 109.67 |
| 06/17/2026 21:46 | 17 | 109.61 |
| 06/17/2026 21:46 | 1 | 109.60 |
| 06/17/2026 21:46 | 3 | 109.60 |
| 06/17/2026 21:46 | 4 | 109.60 |
| 06/17/2026 21:46 | 80 | 109.60 |
| 06/17/2026 21:46 | 20 | 109.60 |
| 06/17/2026 21:46 | 2 | 109.57 |
| 06/17/2026 21:46 | 2 | 109.56 |
| 06/17/2026 21:46 | 1 | 109.55 |
| 06/17/2026 21:46 | 40 | 109.51 |
| 06/17/2026 21:45 | 17 | 109.37 |
| 06/17/2026 21:45 | 6 | 109.41 |
| 06/17/2026 21:45 | 40 | 109.42 |
| 06/17/2026 21:45 | 22 | 109.59 |
| 06/17/2026 21:45 | 20 | 109.53 |
| 06/17/2026 21:45 | 8 | 109.55 |
| 06/17/2026 21:45 | 1 | 109.59 |
| 06/17/2026 21:45 | 1 | 109.59 |
| 06/17/2026 21:45 | 15 | 109.59 |
| 06/17/2026 21:45 | 2 | 109.58 |
| 06/17/2026 21:45 | 2 | 109.56 |
| 06/17/2026 21:45 | 2 | 109.56 |
| 06/17/2026 21:45 | 20 | 109.56 |
| 06/17/2026 21:45 | 3 | 109.54 |
| 06/17/2026 21:45 | 20 | 109.50 |
| 06/17/2026 21:45 | 72 | 109.39 |
| 06/17/2026 21:45 | 28 | 109.39 |
| 06/17/2026 21:45 | 57 | 109.39 |
| 06/17/2026 21:45 | 15 | 109.39 |
| 06/17/2026 21:45 | 3 | 109.39 |
| 06/17/2026 21:45 | 27 | 109.39 |
| 06/17/2026 21:45 | 25 | 109.39 |
| 06/17/2026 21:45 | 3 | 109.38 |
| 06/17/2026 21:45 | 1 | 109.38 |
| 06/17/2026 21:45 | 3 | 109.38 |
| 06/17/2026 21:45 | 2 | 109.34 |
| 06/17/2026 21:45 | 5 | 109.37 |
| 06/17/2026 21:45 | 3 | 109.37 |
| 06/17/2026 21:45 | 1 | 109.37 |
| 06/17/2026 21:45 | 2 | 109.35 |
| 06/17/2026 21:45 | 47 | 109.35 |
| 06/17/2026 21:45 | 10 | 109.35 |
| 06/17/2026 21:45 | 1 | 109.33 |
| 06/17/2026 21:44 | 2 | 109.20 |
| 06/17/2026 21:44 | 20 | 109.20 |
| 06/17/2026 21:44 | 7 | 109.20 |
| 06/17/2026 21:44 | 2 | 109.20 |
| 06/17/2026 21:44 | 1 | 109.20 |
| 06/17/2026 21:44 | 12 | 109.20 |
| 06/17/2026 21:44 | 1 | 109.20 |
| 06/17/2026 21:44 | 6 | 109.20 |
| 06/17/2026 21:44 | 11 | 109.20 |
| 06/17/2026 21:44 | 89 | 109.20 |
| 06/17/2026 21:44 | 3 | 109.20 |
| 06/17/2026 21:44 | 1 | 109.20 |
| 06/17/2026 21:44 | 2 | 109.20 |
| 06/17/2026 21:44 | 1 | 109.20 |
| 06/17/2026 21:44 | 4 | 109.20 |
| 06/17/2026 21:44 | 23 | 109.20 |
| 06/17/2026 21:44 | 2 | 109.20 |
| 06/17/2026 21:44 | 1 | 109.12 |
| 06/17/2026 21:44 | 1 | 109.12 |
| 06/17/2026 21:44 | 1 | 109.10 |
| 06/17/2026 21:44 | 11 | 109.10 |
| 06/17/2026 21:44 | 1 | 108.99 |
| 06/17/2026 21:44 | 1 | 108.98 |
| 06/17/2026 21:44 | 1 | 108.98 |
| 06/17/2026 21:44 | 50 | 108.95 |
| 06/17/2026 21:44 | 10 | 108.95 |
| 06/17/2026 21:44 | 10 | 108.95 |
| 06/17/2026 21:43 | 2 | 109.08 |
| 06/17/2026 21:43 | 1 | 109.08 |
| 06/17/2026 21:43 | 9 | 109.05 |
| 06/17/2026 21:43 | 100 | 109.05 |
| 06/17/2026 21:43 | 20 | 109.13 |
| 06/17/2026 21:43 | 5 | 109.15 |
| 06/17/2026 21:43 | 1 | 109.21 |
| 06/17/2026 21:43 | 2 | 109.21 |
| 06/17/2026 21:43 | 1 | 109.21 |
| 06/17/2026 21:43 | 1 | 109.205 |
| 06/17/2026 21:43 | 2 | 109.19 |
| 06/17/2026 21:43 | 5 | 109.21 |
| 06/17/2026 21:43 | 10 | 109.21 |
| 06/17/2026 21:43 | 9 | 109.22 |
| 06/17/2026 21:43 | 7 | 109.36 |
| 06/17/2026 21:42 | 1 | 109.38 |
| 06/17/2026 21:42 | 1 | 109.38 |
| 06/17/2026 21:42 | 36 | 109.37 |
| 06/17/2026 21:42 | 1 | 109.315 |
| 06/17/2026 21:42 | 2 | 109.27 |
| 06/17/2026 21:42 | 2 | 109.27 |
| 06/17/2026 21:42 | 1 | 109.27 |
| 06/17/2026 21:42 | 2 | 109.27 |
| 06/17/2026 21:42 | 1 | 109.27 |
| 06/17/2026 21:42 | 24 | 109.27 |
| 06/17/2026 21:42 | 28 | 109.19 |
| 06/17/2026 21:42 | 28 | 109.195 |
| 06/17/2026 21:41 | 2 | 109.11 |
| 06/17/2026 21:41 | 40 | 109.09 |
| 06/17/2026 21:41 | 2 | 109.11 |
| 06/17/2026 21:41 | 1 | 109.15 |
| 06/17/2026 21:41 | 6 | 109.15 |
| 06/17/2026 21:41 | 1 | 109.17 |
| 06/17/2026 21:41 | 100 | 109.27 |
| 06/17/2026 21:40 | 6 | 109.26 |
| 06/17/2026 21:40 | 10 | 109.25 |
| 06/17/2026 21:40 | 6 | 109.25 |
| 06/17/2026 21:40 | 19 | 109.25 |
| 06/17/2026 21:40 | 2 | 109.25 |
| 06/17/2026 21:40 | 1 | 109.25 |
| 06/17/2026 21:40 | 100 | 109.25 |
| 06/17/2026 21:40 | 1 | 109.25 |
| 06/17/2026 21:40 | 1 | 109.24 |
| 06/17/2026 21:40 | 2 | 109.24 |
| 06/17/2026 21:40 | 18 | 109.12 |
| 06/17/2026 21:39 | 4 | 108.94 |
| 06/17/2026 21:39 | 1 | 108.99 |
| 06/17/2026 21:39 | 2 | 108.84 |
| 06/17/2026 21:39 | 100 | 108.97 |
| 06/17/2026 21:39 | 2 | 109.01 |
| 06/17/2026 21:39 | 60 | 109.01 |
| 06/17/2026 21:39 | 40 | 109.16 |
| 06/17/2026 21:39 | 40 | 109.23 |
| 06/17/2026 21:38 | 5 | 109.41 |
| 06/17/2026 21:38 | 2 | 109.50 |
| 06/17/2026 21:38 | 100 | 109.50 |
| 06/17/2026 21:38 | 6 | 109.62 |
| 06/17/2026 21:38 | 2 | 109.63 |
| 06/17/2026 21:38 | 10 | 109.64 |
| 06/17/2026 21:38 | 5 | 109.64 |
| 06/17/2026 21:38 | 1 | 109.65 |
| 06/17/2026 21:38 | 19 | 109.65 |
| 06/17/2026 21:38 | 1 | 109.66 |
| 06/17/2026 21:38 | 14 | 109.83 |
| 06/17/2026 21:38 | 1 | 109.87 |
| 06/17/2026 21:36 | 30 | 110.185 |
| 06/17/2026 21:36 | 22 | 110.16 |
| 06/17/2026 21:36 | 10 | 110.13 |
| 06/17/2026 21:36 | 14 | 110.13 |
| 06/17/2026 21:36 | 33 | 110.11 |
| 06/17/2026 21:36 | 1 | 110.11 |
| 06/17/2026 21:36 | 2 | 109.93 |
| 06/17/2026 21:36 | 1 | 109.92 |
| 06/17/2026 21:36 | 3 | 109.91 |
| 06/17/2026 21:35 | 10 | 109.61 |
| 06/17/2026 21:35 | 7 | 109.67 |
| 06/17/2026 21:35 | 3 | 109.67 |
| 06/17/2026 21:35 | 20 | 109.65 |
| 06/17/2026 21:35 | 10 | 109.65 |
| 06/17/2026 21:35 | 10 | 109.62 |
| 06/17/2026 21:34 | 52 | 109.52 |
| 06/17/2026 21:34 | 43 | 109.52 |
| 06/17/2026 21:34 | 5 | 109.52 |
| 06/17/2026 21:34 | 1 | 109.54 |
| 06/17/2026 21:34 | 10 | 109.54 |
| 06/17/2026 21:34 | 10 | 109.54 |
| 06/17/2026 21:34 | 1 | 109.55 |
| 06/17/2026 21:34 | 1 | 109.58 |
| 06/17/2026 21:34 | 14 | 109.59 |
| 06/17/2026 21:34 | 2 | 109.59 |
| 06/17/2026 21:34 | 5 | 109.73 |
| 06/17/2026 21:34 | 12 | 109.81 |
| 06/17/2026 21:33 | 1 | 109.63 |
| 06/17/2026 21:33 | 1 | 110.08 |
| 06/17/2026 21:33 | 1 | 110.09 |
| 06/17/2026 21:33 | 1 | 109.75 |
| 06/17/2026 21:33 | 2 | 109.75 |
| 06/17/2026 21:33 | 2 | 109.60 |
| 06/17/2026 21:32 | 2 | 109.60 |
| 06/17/2026 21:32 | 2 | 109.80 |
| 06/17/2026 21:32 | 10 | 109.79 |
| 06/17/2026 21:32 | 11 | 109.79 |
| 06/17/2026 21:32 | 8 | 109.65 |
| 06/17/2026 21:32 | 40 | 109.67 |
| 06/17/2026 21:32 | 10 | 109.69 |
| 06/17/2026 21:32 | 100 | 109.69 |
| 06/17/2026 21:32 | 5 | 109.87 |
| 06/17/2026 21:32 | 5 | 109.87 |
| 06/17/2026 21:32 | 4 | 109.87 |
| 06/17/2026 21:32 | 3 | 109.88 |
| 06/17/2026 21:32 | 97 | 109.88 |
| 06/17/2026 21:32 | 3 | 109.94 |
| 06/17/2026 21:31 | 6 | 110.08 |
| 06/17/2026 21:31 | 24 | 110.24 |
| 06/17/2026 21:31 | 57 | 110.21 |
| 06/17/2026 21:31 | 10 | 110.21 |
| 06/17/2026 21:31 | 1 | 110.21 |
| 06/17/2026 21:31 | 3 | 109.89 |
| 06/17/2026 21:31 | 6 | 110.13 |
| 06/17/2026 21:30 | 24 | 109.945 |
| 06/17/2026 21:30 | 40 | 109.89 |
| 06/17/2026 21:30 | 1 | 109.94 |
| 06/17/2026 21:30 | 40 | 109.95 |
| 06/17/2026 21:30 | 16 | 109.96 |
| 06/17/2026 21:30 | 5 | 109.96 |
| 06/17/2026 21:30 | 10 | 109.96 |
| 06/17/2026 21:30 | 3 | 109.97 |
| 06/17/2026 21:30 | 65 | 109.97 |
| 06/17/2026 21:30 | 65 | 109.97 |
| 06/17/2026 21:30 | 1 | 109.97 |
| 06/17/2026 21:30 | 1 | 109.98 |
| 06/17/2026 21:30 | 1 | 109.98 |
| 06/17/2026 21:28 | 1 | 110.01 |
| 06/17/2026 21:28 | 10 | 110.01 |
| 06/17/2026 21:28 | 1 | 110.02 |
| 06/17/2026 21:27 | 7 | 110.28 |
| 06/17/2026 21:27 | 1 | 110.32 |
| 06/17/2026 21:27 | 6 | 110.35 |
| 06/17/2026 21:27 | 2 | 110.52 |
| 06/17/2026 21:27 | 17 | 110.75 |
| 06/17/2026 21:27 | 100 | 110.67 |
| 06/17/2026 21:27 | 10 | 110.47 |
| 06/17/2026 21:27 | 34 | 110.47 |
| 06/17/2026 21:27 | 2 | 110.49 |
| 06/17/2026 21:27 | 20 | 110.49 |
| 06/17/2026 21:26 | 10 | 110.67 |
| 06/17/2026 21:26 | 11 | 110.67 |
| 06/17/2026 21:26 | 1 | 110.61 |
| 06/17/2026 21:26 | 20 | 110.48 |
| 06/17/2026 21:26 | 5 | 110.49 |
| 06/17/2026 21:26 | 5 | 110.49 |
| 06/17/2026 21:26 | 19 | 110.50 |
| 06/17/2026 21:26 | 100 | 110.50 |
| 06/17/2026 21:26 | 1 | 110.50 |
| 06/17/2026 21:26 | 2 | 110.50 |
| 06/17/2026 21:26 | 5 | 110.50 |
| 06/17/2026 21:26 | 10 | 110.50 |
| 06/17/2026 21:26 | 1 | 110.50 |
| 06/17/2026 21:26 | 10 | 110.70 |
| 06/17/2026 21:26 | 6 | 110.66 |
| 06/17/2026 21:26 | 6 | 110.67 |
| 06/17/2026 21:25 | 100 | 110.29 |
| 06/17/2026 21:25 | 1 | 110.26 |
| 06/17/2026 21:25 | 21 | 110.26 |
| 06/17/2026 21:25 | 100 | 110.26 |
| 06/17/2026 21:25 | 10 | 110.26 |
| 06/17/2026 21:23 | 100 | 109.73 |
| 06/17/2026 21:23 | 6 | 109.90 |
| 06/17/2026 21:23 | 48 | 109.91 |
| 06/17/2026 21:23 | 18 | 109.95 |
| 06/17/2026 21:23 | 22 | 109.95 |
| 06/17/2026 21:23 | 15 | 110.07 |
| 06/17/2026 21:23 | 20 | 110.07 |
| 06/17/2026 21:23 | 20 | 110.07 |
| 06/17/2026 21:23 | 40 | 110.07 |
| 06/17/2026 21:23 | 100 | 110.08 |
| 06/17/2026 21:23 | 49 | 110.13 |
| 06/17/2026 21:23 | 39 | 110.13 |
| 06/17/2026 21:23 | 2 | 110.20 |
| 06/17/2026 21:22 | 4 | 110.40 |
| 06/17/2026 21:22 | 40 | 110.39 |
| 06/17/2026 21:22 | 3 | 110.39 |
| 06/17/2026 21:22 | 100 | 110.39 |
| 06/17/2026 21:22 | 20 | 110.42 |
| 06/17/2026 21:22 | 10 | 110.44 |
| 06/17/2026 21:22 | 2 | 110.53 |
| 06/17/2026 21:22 | 2 | 110.45 |
| 06/17/2026 21:22 | 100 | 110.45 |
| 06/17/2026 21:22 | 1 | 110.44 |
| 06/17/2026 21:22 | 10 | 110.36 |
| 06/17/2026 21:22 | 45 | 110.36 |
| 06/17/2026 21:22 | 24 | 110.36 |
| 06/17/2026 21:22 | 11 | 110.22 |
| 06/17/2026 21:22 | 4 | 110.03 |
| 06/17/2026 21:22 | 1 | 110.03 |
| 06/17/2026 21:22 | 1 | 110.03 |
| 06/17/2026 21:22 | 3 | 110.03 |
| 06/17/2026 21:21 | 1 | 109.86 |
| 06/17/2026 21:21 | 100 | 109.86 |
| 06/17/2026 21:21 | 2 | 109.86 |
| 06/17/2026 21:21 | 3 | 109.85 |
| 06/17/2026 21:21 | 100 | 109.85 |
| 06/17/2026 21:21 | 97 | 109.69 |
| 06/17/2026 21:21 | 2 | 109.69 |
| 06/17/2026 21:21 | 1 | 109.69 |
| 06/17/2026 21:21 | 7 | 109.68 |
| 06/17/2026 21:21 | 1 | 109.54 |
| 06/17/2026 21:21 | 100 | 109.62 |
| 06/17/2026 21:21 | 2 | 109.66 |
| 06/17/2026 21:21 | 1 | 109.66 |
| 06/17/2026 21:21 | 1 | 110.00 |
| 06/17/2026 21:21 | 21 | 110.00 |
| 06/17/2026 21:20 | 20 | 110.14 |
| 06/17/2026 21:20 | 12 | 110.14 |
| 06/17/2026 21:20 | 48 | 110.16 |
| 06/17/2026 21:20 | 20 | 110.33 |
| 06/17/2026 21:20 | 20 | 110.38 |
| 06/17/2026 21:20 | 2 | 110.39 |
| 06/17/2026 21:20 | 1 | 110.46 |
| 06/17/2026 21:20 | 30 | 110.49 |
| 06/17/2026 21:20 | 2 | 110.51 |
| 06/17/2026 21:20 | 12 | 110.53 |
| 06/17/2026 21:20 | 2 | 110.53 |
| 06/17/2026 21:20 | 2 | 110.53 |
| 06/17/2026 21:20 | 2 | 110.53 |
| 06/17/2026 21:19 | 2 | 110.53 |
| 06/17/2026 21:19 | 39 | 110.55 |
| 06/17/2026 21:19 | 3 | 110.65 |
| 06/17/2026 21:19 | 5 | 110.69 |
| 06/17/2026 21:19 | 2 | 110.82 |
| 06/17/2026 21:19 | 5 | 110.82 |
| 06/17/2026 21:19 | 30 | 110.81 |
| 06/17/2026 21:19 | 92 | 110.81 |
| 06/17/2026 21:19 | 100 | 110.81 |
| 06/17/2026 21:19 | 15 | 110.81 |
| 06/17/2026 21:19 | 7 | 110.71 |
| 06/17/2026 21:18 | 20 | 110.59 |
| 06/17/2026 21:18 | 4 | 110.61 |
| 06/17/2026 21:18 | 6 | 110.61 |
| 06/17/2026 21:18 | 25 | 110.62 |
| 06/17/2026 21:18 | 25 | 110.62 |
| 06/17/2026 21:18 | 2 | 110.64 |
| 06/17/2026 21:18 | 3 | 110.795 |
| 06/17/2026 21:18 | 1 | 110.72 |
| 06/17/2026 21:18 | 1 | 110.81 |
| 06/17/2026 21:18 | 1 | 110.83 |
| 06/17/2026 21:18 | 1 | 110.93 |
| 06/17/2026 21:18 | 1 | 110.92 |
| 06/17/2026 21:18 | 60 | 110.78 |
| 06/17/2026 21:18 | 20 | 110.83 |
| 06/17/2026 21:18 | 1 | 110.85 |
| 06/17/2026 21:17 | 100 | 111.045 |
| 06/17/2026 21:16 | 100 | 110.94 |
| 06/17/2026 21:16 | 58 | 110.95 |
| 06/17/2026 21:16 | 1 | 111.06 |
| 06/17/2026 21:16 | 42 | 110.95 |
| 06/17/2026 21:16 | 1 | 110.95 |
| 06/17/2026 21:16 | 93 | 110.96 |
| 06/17/2026 21:16 | 7 | 110.96 |
| 06/17/2026 21:16 | 2 | 110.96 |
| 06/17/2026 21:16 | 20 | 111.13 |
| 06/17/2026 21:16 | 1 | 111.15 |
| 06/17/2026 21:15 | 1 | 111.20 |
| 06/17/2026 21:15 | 4 | 111.20 |
| 06/17/2026 21:15 | 100 | 111.24 |
| 06/17/2026 21:15 | 1 | 111.34 |
| 06/17/2026 21:15 | 2 | 111.34 |
| 06/17/2026 21:14 | 3 | 111.37 |
| 06/17/2026 21:14 | 9 | 111.40 |
| 06/17/2026 21:14 | 20 | 111.40 |
| 06/17/2026 21:14 | 20 | 111.53 |
| 06/17/2026 21:14 | 7 | 111.55 |
| 06/17/2026 21:13 | 25 | 111.61 |
| 06/17/2026 21:13 | 20 | 111.49 |
| 06/17/2026 21:13 | 6 | 111.41 |
| 06/17/2026 21:13 | 17 | 111.30 |
| 06/17/2026 21:13 | 2 | 111.16 |
| 06/17/2026 21:12 | 25 | 110.99 |
| 06/17/2026 21:12 | 6 | 110.99 |
| 06/17/2026 21:12 | 2 | 110.89 |
| 06/17/2026 21:12 | 10 | 110.80 |
| 06/17/2026 21:12 | 16 | 110.80 |
| 06/17/2026 21:12 | 10 | 110.60 |
| 06/17/2026 21:12 | 17 | 110.60 |
| 06/17/2026 21:12 | 1 | 110.35 |
| 06/17/2026 21:11 | 7 | 110.41 |
| 06/17/2026 21:11 | 18 | 110.51 |
| 06/17/2026 21:11 | 3 | 110.63 |
| 06/17/2026 21:11 | 1 | 110.78 |
| 06/17/2026 21:11 | 21 | 110.74 |
| 06/17/2026 21:11 | 2 | 110.79 |
| 06/17/2026 21:11 | 2 | 110.79 |
| 06/17/2026 21:11 | 10 | 110.90 |
| 06/17/2026 21:11 | 19 | 110.90 |
| 06/17/2026 21:10 | 5 | 111.04 |
| 06/17/2026 21:10 | 20 | 110.905 |
| 06/17/2026 21:10 | 2 | 110.91 |
| 06/17/2026 21:10 | 11 | 110.91 |
| 06/17/2026 21:10 | 34 | 110.91 |
| 06/17/2026 21:10 | 34 | 110.91 |
| 06/17/2026 21:10 | 32 | 110.91 |
| 06/17/2026 21:10 | 16 | 110.92 |
| 06/17/2026 21:10 | 18 | 110.92 |
| 06/17/2026 21:10 | 1 | 110.92 |
| 06/17/2026 21:10 | 20 | 110.93 |
| 06/17/2026 21:10 | 21 | 111.08 |
| 06/17/2026 21:10 | 88 | 111.23 |
| 06/17/2026 21:10 | 7 | 111.34 |
| 06/17/2026 21:10 | 1 | 111.34 |
| 06/17/2026 21:10 | 100 | 111.34 |
| 06/17/2026 21:10 | 1 | 111.29 |
| 06/17/2026 21:10 | 8 | 111.31 |
| 06/17/2026 21:10 | 1 | 111.31 |
| 06/17/2026 21:10 | 9 | 111.41 |
| 06/17/2026 21:09 | 10 | 111.41 |
| 06/17/2026 21:09 | 2 | 111.32 |
| 06/17/2026 21:09 | 2 | 111.33 |
| 06/17/2026 21:09 | 9 | 111.41 |
| 06/17/2026 21:09 | 5 | 111.41 |
| 06/17/2026 21:09 | 1 | 111.37 |
| 06/17/2026 21:09 | 20 | 111.39 |
| 06/17/2026 21:09 | 5 | 111.41 |
| 06/17/2026 21:09 | 100 | 111.41 |
| 06/17/2026 21:09 | 14 | 111.48 |
| 06/17/2026 21:09 | 72 | 111.48 |
| 06/17/2026 21:09 | 1 | 111.64 |
| 06/17/2026 21:09 | 31 | 111.53 |
| 06/17/2026 21:09 | 2 | 111.55 |
| 06/17/2026 21:09 | 7 | 111.58 |
| 06/17/2026 21:09 | 1 | 111.59 |
| 06/17/2026 21:09 | 3 | 111.59 |
| 06/17/2026 21:09 | 3 | 111.75 |
| 06/17/2026 21:09 | 15 | 111.75 |
| 06/17/2026 21:09 | 7 | 111.65 |
| 06/17/2026 21:08 | 1 | 111.61 |
| 06/17/2026 21:08 | 2 | 111.74 |
| 06/17/2026 21:07 | 8 | 111.70 |
| 06/17/2026 21:07 | 1 | 111.70 |
| 06/17/2026 21:07 | 4 | 111.70 |
| 06/17/2026 21:07 | 27 | 111.70 |
| 06/17/2026 21:07 | 73 | 111.70 |
| 06/17/2026 21:07 | 18 | 111.53 |
| 06/17/2026 21:06 | 6 | 111.45 |
| 06/17/2026 21:06 | 3 | 111.45 |
| 06/17/2026 21:06 | 8 | 111.66 |
| 06/17/2026 21:06 | 9 | 111.56 |
| 06/17/2026 21:06 | 30 | 111.56 |
| 06/17/2026 21:06 | 10 | 111.55 |
| 06/17/2026 21:06 | 35 | 111.55 |
| 06/17/2026 21:06 | 10 | 111.55 |
| 06/17/2026 21:06 | 2 | 111.55 |
| 06/17/2026 21:06 | 98 | 111.55 |
| 06/17/2026 21:06 | 2 | 111.51 |
| 06/17/2026 21:06 | 25 | 111.51 |
| 06/17/2026 21:06 | 1 | 111.46 |
| 06/17/2026 21:06 | 1 | 111.46 |
| 06/17/2026 21:05 | 9 | 111.24 |
| 06/17/2026 21:05 | 2 | 111.14 |
| 06/17/2026 21:05 | 1 | 111.16 |
| 06/17/2026 21:05 | 4 | 111.16 |
| 06/17/2026 21:05 | 9 | 111.16 |
| 06/17/2026 21:05 | 8 | 111.17 |
| 06/17/2026 21:05 | 2 | 111.27 |
| 06/17/2026 21:04 | 4 | 111.26 |
| 06/17/2026 21:04 | 4 | 111.33 |
| 06/17/2026 21:04 | 1 | 111.44 |
| 06/17/2026 21:04 | 2 | 111.41 |
| 06/17/2026 21:04 | 1 | 111.41 |
| 06/17/2026 21:03 | 3 | 111.35 |
| 06/17/2026 21:03 | 9 | 111.33 |
| 06/17/2026 21:03 | 1 | 111.33 |
| 06/17/2026 21:03 | 3 | 111.31 |
| 06/17/2026 21:03 | 13 | 111.26 |
| 06/17/2026 21:03 | 6 | 111.11 |
| 06/17/2026 21:03 | 9 | 111.11 |
| 06/17/2026 21:03 | 1 | 111.12 |
| 06/17/2026 21:03 | 21 | 111.14 |
| 06/17/2026 21:03 | 30 | 111.14 |
| 06/17/2026 21:03 | 11 | 111.14 |
| 06/17/2026 21:03 | 1 | 111.14 |
| 06/17/2026 21:03 | 7 | 111.15 |
| 06/17/2026 21:03 | 7 | 111.15 |
| 06/17/2026 21:03 | 100 | 111.16 |
| 06/17/2026 21:03 | 1 | 111.33 |
| 06/17/2026 21:03 | 3 | 111.33 |
| 06/17/2026 21:02 | 8 | 111.49 |
| 06/17/2026 21:02 | 8 | 111.48 |
| 06/17/2026 21:02 | 8 | 111.48 |
| 06/17/2026 21:02 | 5 | 111.48 |
| 06/17/2026 21:02 | 3 | 111.44 |
| 06/17/2026 21:01 | 1 | 111.33 |
| 06/17/2026 21:01 | 3 | 111.33 |
| 06/17/2026 21:01 | 2 | 111.53 |
| 06/17/2026 21:01 | 5 | 111.54 |
| 06/17/2026 20:59 | 13 | 111.61 |
| 06/17/2026 20:59 | 12 | 111.61 |
| 06/17/2026 20:59 | 14 | 111.61 |
| 06/17/2026 20:59 | 2 | 111.56 |
| 06/17/2026 20:59 | 2 | 111.47 |
| 06/17/2026 20:59 | 1 | 111.46 |
| 06/17/2026 20:59 | 2 | 111.42 |
| 06/17/2026 20:59 | 1 | 111.39 |
| 06/17/2026 20:59 | 10 | 111.32 |
| 06/17/2026 20:59 | 30 | 111.16 |
| 06/17/2026 20:59 | 97 | 111.16 |
| 06/17/2026 20:59 | 3 | 111.16 |
| 06/17/2026 20:59 | 96 | 111.16 |
| 06/17/2026 20:59 | 4 | 111.16 |
| 06/17/2026 20:59 | 16 | 111.16 |
| 06/17/2026 20:59 | 4 | 111.16 |
| 06/17/2026 20:59 | 34 | 111.16 |
| 06/17/2026 20:59 | 10 | 111.16 |
| 06/17/2026 20:59 | 23 | 111.16 |
| 06/17/2026 20:59 | 50 | 111.15 |
| 06/17/2026 20:59 | 80 | 111.15 |
| 06/17/2026 20:59 | 120 | 111.15 |
| 06/17/2026 20:59 | 100 | 111.15 |
| 06/17/2026 20:59 | 100 | 111.15 |
| 06/17/2026 20:59 | 66 | 111.15 |
| 06/17/2026 20:59 | 5 | 111.12 |
| 06/17/2026 20:58 | 3 | 111.01 |
| 06/17/2026 20:58 | 50 | 111.01 |
| 06/17/2026 20:58 | 50 | 111.01 |
| 06/17/2026 20:58 | 2 | 111.02 |
| 06/17/2026 20:58 | 1 | 111.07 |
| 06/17/2026 20:58 | 1 | 111.02 |
| 06/17/2026 20:58 | 1 | 111.02 |
| 06/17/2026 20:58 | 36 | 111.03 |
| 06/17/2026 20:58 | 1 | 111.03 |
| 06/17/2026 20:58 | 1 | 111.11 |
| 06/17/2026 20:58 | 18 | 111.15 |
| 06/17/2026 20:58 | 2 | 111.17 |
| 06/17/2026 20:58 | 1 | 111.20 |
| 06/17/2026 20:58 | 1 | 111.20 |
| 06/17/2026 20:58 | 2 | 111.21 |
| 06/17/2026 20:58 | 1 | 111.21 |
| 06/17/2026 20:57 | 1 | 111.33 |
| 06/17/2026 20:56 | 12 | 111.53 |
| 06/17/2026 20:56 | 100 | 111.54 |
| 06/17/2026 20:56 | 5 | 111.69 |
| 06/17/2026 20:56 | 2 | 111.70 |
| 06/17/2026 20:56 | 5 | 111.73 |
| 06/17/2026 20:56 | 1 | 111.86 |
| 06/17/2026 20:56 | 1 | 111.90 |
| 06/17/2026 20:55 | 20 | 111.86 |
| 06/17/2026 20:55 | 17 | 111.86 |
| 06/17/2026 20:55 | 27 | 111.87 |
| 06/17/2026 20:55 | 23 | 111.88 |
| 06/17/2026 20:55 | 1 | 111.88 |
| 06/17/2026 20:55 | 43 | 111.88 |
| 06/17/2026 20:55 | 7 | 111.90 |
| 06/17/2026 20:55 | 4 | 111.90 |
| 06/17/2026 20:55 | 1 | 111.94 |
| 06/17/2026 20:55 | 24 | 111.93 |
| 06/17/2026 20:55 | 1 | 111.94 |
| 06/17/2026 20:55 | 7 | 112.04 |
| 06/17/2026 20:55 | 1 | 112.08 |
| 06/17/2026 20:55 | 9 | 112.02 |
| 06/17/2026 20:55 | 7 | 112.02 |
| 06/17/2026 20:55 | 5 | 111.95 |
| 06/17/2026 20:55 | 12 | 111.96 |
| 06/17/2026 20:55 | 66 | 111.96 |
| 06/17/2026 20:55 | 10 | 111.96 |
| 06/17/2026 20:55 | 24 | 111.96 |
| 06/17/2026 20:55 | 1 | 112.15 |
| 06/17/2026 20:55 | 24 | 112.03 |
| 06/17/2026 20:55 | 1 | 112.10 |
| 06/17/2026 20:55 | 1 | 112.12 |
| 06/17/2026 20:55 | 1 | 112.14 |
| 06/17/2026 20:55 | 1 | 112.16 |
| 06/17/2026 20:54 | 1 | 112.345 |
| 06/17/2026 20:54 | 4 | 112.345 |
| 06/17/2026 20:54 | 3 | 112.55 |
| 06/17/2026 20:51 | 25 | 112.60 |
| 06/17/2026 20:51 | 25 | 112.60 |
| 06/17/2026 20:51 | 26 | 112.57 |
| 06/17/2026 20:51 | 10 | 112.57 |
| 06/17/2026 20:51 | 33 | 112.57 |
| 06/17/2026 20:51 | 15 | 112.57 |
| 06/17/2026 20:51 | 29 | 112.57 |
| 06/17/2026 20:51 | 77 | 112.57 |
| 06/17/2026 20:51 | 20 | 112.57 |
| 06/17/2026 20:51 | 3 | 112.57 |
| 06/17/2026 20:51 | 1 | 112.57 |
| 06/17/2026 20:51 | 4 | 112.57 |
| 06/17/2026 20:51 | 1 | 112.56 |
| 06/17/2026 20:51 | 2 | 112.51 |
| 06/17/2026 20:51 | 27 | 112.49 |
| 06/17/2026 20:51 | 2 | 112.49 |
| 06/17/2026 20:50 | 4 | 112.04 |
| 06/17/2026 20:50 | 5 | 112.10 |
| 06/17/2026 20:50 | 1 | 112.10 |
| 06/17/2026 20:50 | 1 | 112.10 |
| 06/17/2026 20:50 | 36 | 112.11 |
| 06/17/2026 20:50 | 10 | 112.11 |
| 06/17/2026 20:50 | 100 | 112.11 |
| 06/17/2026 20:50 | 2 | 112.16 |
| 06/17/2026 20:50 | 4 | 112.16 |
| 06/17/2026 20:50 | 2 | 112.18 |
| 06/17/2026 20:50 | 32 | 112.18 |
| 06/17/2026 20:50 | 2 | 112.18 |
| 06/17/2026 20:50 | 1 | 112.18 |
| 06/17/2026 20:50 | 3 | 112.23 |
| 06/17/2026 20:50 | 8 | 112.23 |
| 06/17/2026 20:50 | 10 | 112.25 |
| 06/17/2026 20:50 | 36 | 112.28 |
| 06/17/2026 20:50 | 1 | 112.28 |
| 06/17/2026 20:50 | 2 | 112.30 |
| 06/17/2026 20:48 | 3 | 112.51 |
| 06/17/2026 20:48 | 1 | 112.49 |
| 06/17/2026 20:47 | 6 | 112.26 |
| 06/17/2026 20:46 | 1 | 112.57 |
| 06/17/2026 20:45 | 100 | 112.37 |
| 06/17/2026 20:45 | 1 | 112.46 |
| 06/17/2026 20:45 | 1 | 112.47 |
| 06/17/2026 20:45 | 25 | 112.66 |
| 06/17/2026 20:45 | 25 | 112.66 |
| 06/17/2026 20:45 | 25 | 112.66 |
| 06/17/2026 20:45 | 11 | 112.66 |
| 06/17/2026 20:44 | 14 | 112.84 |
| 06/17/2026 20:44 | 1 | 112.84 |
| 06/17/2026 20:44 | 100 | 112.84 |
| 06/17/2026 20:44 | 13 | 112.84 |
| 06/17/2026 20:44 | 18 | 112.84 |
| 06/17/2026 20:43 | 16 | 112.61 |
| 06/17/2026 20:43 | 84 | 112.60 |
| 06/17/2026 20:43 | 16 | 112.60 |
| 06/17/2026 20:43 | 33 | 112.61 |
| 06/17/2026 20:41 | 6 | 112.38 |
| 06/17/2026 20:41 | 5 | 112.36 |
| 06/17/2026 20:41 | 1 | 112.20 |
| 06/17/2026 20:41 | 1 | 112.19 |
| 06/17/2026 20:41 | 51 | 112.07 |
| 06/17/2026 20:41 | 2 | 112.08 |
| 06/17/2026 20:41 | 1 | 112.08 |
| 06/17/2026 20:41 | 3 | 112.08 |
| 06/17/2026 20:40 | 30 | 112.32 |
| 06/17/2026 20:40 | 1 | 112.15 |
| 06/17/2026 20:40 | 1 | 112.15 |
| 06/17/2026 20:40 | 10 | 112.14 |
| 06/17/2026 20:40 | 1 | 112.14 |
| 06/17/2026 20:40 | 1 | 112.14 |
| 06/17/2026 20:40 | 4 | 112.14 |
| 06/17/2026 20:40 | 4 | 112.14 |
| 06/17/2026 20:40 | 82 | 112.14 |
| 06/17/2026 20:40 | 4 | 112.14 |
| 06/17/2026 20:40 | 13 | 112.14 |
| 06/17/2026 20:40 | 14 | 112.14 |
| 06/17/2026 20:40 | 3 | 112.14 |
| 06/17/2026 20:39 | 1 | 111.78 |
| 06/17/2026 20:39 | 17 | 111.82 |
| 06/17/2026 20:39 | 2 | 111.78 |
| 06/17/2026 20:39 | 5 | 111.93 |
| 06/17/2026 20:39 | 100 | 111.92 |
| 06/17/2026 20:38 | 1 | 111.78 |
| 06/17/2026 20:37 | 1 | 111.35 |
| 06/17/2026 20:37 | 2 | 111.46 |
| 06/17/2026 20:36 | 16 | 111.56 |
| 06/17/2026 20:36 | 3 | 111.56 |
| 06/17/2026 20:36 | 20 | 111.42 |
| 06/17/2026 20:36 | 20 | 111.34 |
| 06/17/2026 20:36 | 1 | 111.33 |
| 06/17/2026 20:35 | 1 | 111.05 |
| 06/17/2026 20:34 | 1 | 110.59 |
| 06/17/2026 20:34 | 19 | 110.59 |
| 06/17/2026 20:34 | 100 | 110.59 |
| 06/17/2026 20:34 | 7 | 110.59 |
| 06/17/2026 20:34 | 7 | 110.58 |
| 06/17/2026 20:33 | 1 | 110.30 |
| 06/17/2026 20:33 | 100 | 110.445 |
| 06/17/2026 20:33 | 100 | 110.445 |
| 06/17/2026 20:33 | 40 | 110.30 |
| 06/17/2026 20:33 | 30 | 110.36 |
| 06/17/2026 20:33 | 90 | 110.39 |
| 06/17/2026 20:33 | 10 | 110.39 |
| 06/17/2026 20:33 | 100 | 110.40 |
| 06/17/2026 20:33 | 5 | 110.47 |
| 06/17/2026 20:33 | 34 | 110.57 |
| 06/17/2026 20:33 | 1 | 110.57 |
| 06/17/2026 20:33 | 2 | 110.63 |
| 06/17/2026 20:32 | 22 | 111.06 |
| 06/17/2026 20:32 | 4 | 111.17 |
| 06/17/2026 20:32 | 12 | 111.17 |
| 06/17/2026 20:32 | 1 | 110.97 |
| 06/17/2026 20:32 | 1 | 110.96 |
| 06/17/2026 20:32 | 1 | 110.96 |
| 06/17/2026 20:32 | 6 | 110.96 |
| 06/17/2026 20:32 | 3 | 110.96 |
| 06/17/2026 20:32 | 10 | 110.94 |
| 06/17/2026 20:32 | 2 | 110.94 |
| 06/17/2026 20:32 | 1 | 110.94 |
| 06/17/2026 20:32 | 1 | 110.94 |
| 06/17/2026 20:32 | 10 | 110.76 |
| 06/17/2026 20:32 | 10 | 110.76 |
| 06/17/2026 20:32 | 30 | 110.76 |
| 06/17/2026 20:32 | 96 | 110.76 |
| 06/17/2026 20:32 | 100 | 110.76 |
| 06/17/2026 20:32 | 13 | 110.76 |
| 06/17/2026 20:32 | 10 | 110.76 |
| 06/17/2026 20:32 | 18 | 110.76 |
| 06/17/2026 20:32 | 2 | 110.76 |
| 06/17/2026 20:32 | 1 | 110.52 |
| 06/17/2026 20:32 | 38 | 110.48 |
| 06/17/2026 20:32 | 20 | 110.48 |
| 06/17/2026 20:32 | 80 | 110.48 |
| 06/17/2026 20:32 | 20 | 110.48 |
| 06/17/2026 20:32 | 1 | 110.53 |
| 06/17/2026 20:32 | 16 | 110.56 |
| 06/17/2026 20:32 | 1 | 110.76 |
| 06/17/2026 20:32 | 3 | 110.76 |
| 06/17/2026 20:32 | 1 | 110.76 |
| 06/17/2026 20:32 | 15 | 110.93 |
| 06/17/2026 20:32 | 1 | 111.01 |
| 06/17/2026 20:31 | 2 | 111.12 |
| 06/17/2026 20:31 | 20 | 111.06 |
| 06/17/2026 20:31 | 50 | 110.77 |
| 06/17/2026 20:31 | 1 | 110.82 |
| 06/17/2026 20:31 | 1 | 110.82 |
| 06/17/2026 20:31 | 20 | 110.77 |
| 06/17/2026 20:31 | 100 | 110.75 |
| 06/17/2026 20:31 | 10 | 110.70 |
| 06/17/2026 20:30 | 31 | 110.46 |
| 06/17/2026 20:30 | 5 | 110.59 |
| 06/17/2026 20:30 | 1 | 110.59 |
| 06/17/2026 20:30 | 1 | 110.39 |
| 06/17/2026 20:30 | 2 | 110.40 |
| 06/17/2026 20:30 | 1 | 110.39 |
| 06/17/2026 20:30 | 20 | 110.48 |
| 06/17/2026 20:29 | 1 | 110.79 |
| 06/17/2026 20:29 | 1 | 110.38 |
| 06/17/2026 20:29 | 15 | 110.56 |
| 06/17/2026 20:29 | 1 | 110.56 |
| 06/17/2026 20:29 | 1 | 110.33 |
| 06/17/2026 20:27 | 2 | 110.43 |
| 06/17/2026 20:27 | 2 | 110.43 |
| 06/17/2026 20:26 | 10 | 110.61 |
| 06/17/2026 20:26 | 25 | 110.61 |
| 06/17/2026 20:26 | 43 | 110.61 |
| 06/17/2026 20:26 | 45 | 110.61 |
| 06/17/2026 20:26 | 12 | 110.61 |
| 06/17/2026 20:26 | 8 | 110.61 |
| 06/17/2026 20:26 | 3 | 110.61 |
| 06/17/2026 20:26 | 1 | 110.61 |
| 06/17/2026 20:26 | 4 | 110.61 |
| 06/17/2026 20:26 | 100 | 110.61 |
| 06/17/2026 20:25 | 1 | 110.61 |
| 06/17/2026 20:24 | 30 | 110.43 |
| 06/17/2026 20:24 | 10 | 110.48 |
| 06/17/2026 20:24 | 10 | 110.49 |
| 06/17/2026 20:24 | 7 | 110.55 |
| 06/17/2026 20:24 | 5 | 110.45 |
| 06/17/2026 20:24 | 27 | 110.45 |
| 06/17/2026 20:24 | 1 | 110.45 |
| 06/17/2026 20:24 | 33 | 110.46 |
| 06/17/2026 20:24 | 25 | 110.46 |
| 06/17/2026 20:24 | 100 | 110.46 |
| 06/17/2026 20:24 | 1 | 110.48 |
| 06/17/2026 20:24 | 4 | 110.48 |
| 06/17/2026 20:24 | 5 | 110.48 |
| 06/17/2026 20:24 | 2 | 110.66 |
| 06/17/2026 20:24 | 2 | 110.66 |
| 06/17/2026 20:24 | 1 | 110.66 |
| 06/17/2026 20:24 | 2 | 110.66 |
| 06/17/2026 20:24 | 4 | 110.72 |
| 06/17/2026 20:24 | 7 | 110.72 |
| 06/17/2026 20:24 | 19 | 110.86 |
| 06/17/2026 20:24 | 7 | 110.72 |
| 06/17/2026 20:23 | 1 | 110.63 |
| 06/17/2026 20:23 | 18 | 110.63 |
| 06/17/2026 20:23 | 40 | 110.52 |
| 06/17/2026 20:23 | 40 | 110.52 |
| 06/17/2026 20:23 | 100 | 110.52 |
| 06/17/2026 20:23 | 1 | 110.72 |
| 06/17/2026 20:23 | 19 | 110.57 |
| 06/17/2026 20:23 | 25 | 110.57 |
| 06/17/2026 20:23 | 20 | 110.67 |
| 06/17/2026 20:23 | 1 | 110.72 |
| 06/17/2026 20:22 | 2 | 110.77 |
| 06/17/2026 20:22 | 20 | 110.95 |
| 06/17/2026 20:22 | 10 | 110.93 |
| 06/17/2026 20:22 | 2 | 110.93 |
| 06/17/2026 20:22 | 1 | 110.87 |
| 06/17/2026 20:22 | 1 | 110.87 |
| 06/17/2026 20:21 | 1 | 110.88 |
| 06/17/2026 20:21 | 5 | 110.90 |
| 06/17/2026 20:21 | 1 | 110.87 |
| 06/17/2026 20:21 | 20 | 110.95 |
| 06/17/2026 20:21 | 1 | 110.87 |
| 06/17/2026 20:20 | 1 | 110.87 |
| 06/17/2026 20:20 | 21 | 111.01 |
| 06/17/2026 20:19 | 6 | 111.30 |
| 06/17/2026 20:19 | 100 | 111.21 |
| 06/17/2026 20:19 | 10 | 111.21 |
| 06/17/2026 20:19 | 11 | 111.21 |
| 06/17/2026 20:19 | 1 | 111.14 |
| 06/17/2026 20:19 | 1 | 111.14 |
| 06/17/2026 20:19 | 30 | 111.11 |
| 06/17/2026 20:19 | 10 | 111.11 |
| 06/17/2026 20:19 | 2 | 111.11 |
| 06/17/2026 20:19 | 9 | 111.03 |
| 06/17/2026 20:19 | 15 | 111.03 |
| 06/17/2026 20:17 | 9 | 110.66 |
| 06/17/2026 20:17 | 9 | 110.70 |
| 06/17/2026 20:15 | 1 | 110.79 |
| 06/17/2026 20:15 | 1 | 110.56 |
| 06/17/2026 20:14 | 8 | 110.35 |
| 06/17/2026 20:14 | 8 | 110.34 |
| 06/17/2026 20:14 | 10 | 110.34 |
| 06/17/2026 20:14 | 100 | 110.17 |
| 06/17/2026 20:14 | 10 | 110.17 |
| 06/17/2026 20:14 | 18 | 110.03 |
| 06/17/2026 20:14 | 50 | 110.03 |
| 06/17/2026 20:14 | 6 | 110.03 |
| 06/17/2026 20:14 | 10 | 110.03 |
| 06/17/2026 20:14 | 48 | 110.03 |
| 06/17/2026 20:14 | 10 | 110.03 |
| 06/17/2026 20:14 | 32 | 110.03 |
| 06/17/2026 20:14 | 10 | 110.01 |
| 06/17/2026 20:14 | 20 | 110.01 |
| 06/17/2026 20:14 | 40 | 109.99 |
| 06/17/2026 20:14 | 10 | 109.99 |
| 06/17/2026 20:14 | 1 | 109.83 |
| 06/17/2026 20:14 | 4 | 109.90 |
| 06/17/2026 20:14 | 2 | 109.90 |
| 06/17/2026 20:14 | 2 | 109.91 |
| 06/17/2026 20:13 | 71 | 110.00 |
| 06/17/2026 20:13 | 25 | 110.005 |
| 06/17/2026 20:13 | 2 | 110.02 |
| 06/17/2026 20:13 | 2 | 110.05 |
| 06/17/2026 20:13 | 22 | 110.07 |
| 06/17/2026 20:13 | 2 | 110.09 |
| 06/17/2026 20:13 | 19 | 110.10 |
| 06/17/2026 20:13 | 51 | 110.10 |
| 06/17/2026 20:13 | 31 | 110.10 |
| 06/17/2026 20:13 | 70 | 110.11 |
| 06/17/2026 20:13 | 14 | 110.14 |
| 06/17/2026 20:13 | 13 | 110.14 |
| 06/17/2026 20:13 | 100 | 110.14 |
| 06/17/2026 20:13 | 1 | 110.15 |
| 06/17/2026 20:13 | 1 | 110.15 |
| 06/17/2026 20:13 | 1 | 110.15 |
| 06/17/2026 20:13 | 1 | 110.17 |
| 06/17/2026 20:13 | 25 | 110.25 |
| 06/17/2026 20:13 | 25 | 110.325 |
| 06/17/2026 20:13 | 25 | 110.325 |
| 06/17/2026 20:13 | 1 | 110.30 |
| 06/17/2026 20:13 | 2 | 110.30 |
| 06/17/2026 20:13 | 2 | 110.33 |
| 06/17/2026 20:13 | 5 | 110.34 |
| 06/17/2026 20:13 | 1 | 110.34 |
| 06/17/2026 20:13 | 1 | 110.34 |
| 06/17/2026 20:13 | 10 | 110.61 |
| 06/17/2026 20:12 | 8 | 110.66 |
| 06/17/2026 20:12 | 10 | 110.66 |
| 06/17/2026 20:11 | 29 | 110.55 |
| 06/17/2026 20:11 | 10 | 110.39 |
| 06/17/2026 20:11 | 17 | 110.39 |
| 06/17/2026 20:11 | 1 | 110.39 |
| 06/17/2026 20:11 | 19 | 110.39 |
| 06/17/2026 20:10 | 67 | 110.18 |
| 06/17/2026 20:10 | 11 | 110.18 |
| 06/17/2026 20:10 | 1 | 110.30 |
| 06/17/2026 20:10 | 36 | 110.45 |
| 06/17/2026 20:10 | 16 | 110.45 |
| 06/17/2026 20:09 | 30 | 110.37 |
| 06/17/2026 20:09 | 100 | 110.35 |
| 06/17/2026 20:09 | 3 | 110.35 |
| 06/17/2026 20:09 | 100 | 110.20 |
| 06/17/2026 20:09 | 3 | 110.21 |
| 06/17/2026 20:09 | 1 | 110.21 |
| 06/17/2026 20:09 | 10 | 110.19 |
| 06/17/2026 20:09 | 17 | 110.19 |
| 06/17/2026 20:09 | 10 | 110.19 |
| 06/17/2026 20:09 | 1 | 110.14 |
| 06/17/2026 20:09 | 10 | 109.96 |
| 06/17/2026 20:09 | 5 | 109.67 |
| 06/17/2026 20:08 | 100 | 109.52 |
| 06/17/2026 20:08 | 1 | 109.51 |
| 06/17/2026 20:08 | 100 | 109.46 |
| 06/17/2026 20:08 | 100 | 109.47 |
| 06/17/2026 20:07 | 1 | 109.85 |
| 06/17/2026 20:07 | 1 | 109.85 |
| 06/17/2026 20:07 | 3 | 109.84 |
| 06/17/2026 20:07 | 3 | 109.84 |
| 06/17/2026 20:07 | 2 | 109.64 |
| 06/17/2026 20:07 | 12 | 109.64 |
| 06/17/2026 20:07 | 24 | 109.56 |
| 06/17/2026 20:07 | 25 | 109.31 |
| 06/17/2026 20:06 | 62 | 109.30 |
| 06/17/2026 20:06 | 2 | 109.11 |
| 06/17/2026 20:06 | 100 | 109.06 |
| 06/17/2026 20:06 | 100 | 109.05 |
| 06/17/2026 20:06 | 25 | 108.97 |
| 06/17/2026 20:06 | 100 | 108.97 |
| 06/17/2026 20:06 | 30 | 109.035 |
| 06/17/2026 20:06 | 1 | 109.02 |
| 06/17/2026 20:06 | 7 | 109.02 |
| 06/17/2026 20:06 | 1 | 108.99 |
| 06/17/2026 20:06 | 25 | 108.99 |
| 06/17/2026 20:06 | 20 | 108.96 |
| 06/17/2026 20:06 | 20 | 108.94 |
| 06/17/2026 20:06 | 10 | 108.94 |
| 06/17/2026 20:06 | 55 | 108.94 |
| 06/17/2026 20:06 | 82 | 108.94 |
| 06/17/2026 20:06 | 50 | 108.89 |
| 06/17/2026 20:06 | 56 | 108.88 |
| 06/17/2026 20:06 | 200 | 108.88 |
| 06/17/2026 20:06 | 4 | 108.88 |
| 06/17/2026 20:06 | 10 | 108.88 |
| 06/17/2026 20:06 | 30 | 108.88 |
| 06/17/2026 20:06 | 50 | 108.87 |
| 06/17/2026 20:06 | 1 | 108.77 |
| 06/17/2026 20:06 | 1 | 108.66 |
| 06/17/2026 20:06 | 30 | 108.62 |
| 06/17/2026 20:06 | 1 | 108.62 |
| 06/17/2026 20:05 | 41 | 108.79 |
| 06/17/2026 20:05 | 59 | 108.79 |
| 06/17/2026 20:05 | 100 | 108.78 |
| 06/17/2026 20:05 | 47 | 108.75 |
| 06/17/2026 20:05 | 13 | 108.75 |
| 06/17/2026 20:05 | 62 | 108.76 |
| 06/17/2026 20:05 | 6 | 108.76 |
| 06/17/2026 20:05 | 6 | 108.76 |
| 06/17/2026 20:05 | 6 | 108.76 |
| 06/17/2026 20:05 | 6 | 108.76 |
| 06/17/2026 20:05 | 60 | 108.76 |
| 06/17/2026 20:05 | 11 | 108.76 |
| 06/17/2026 20:05 | 100 | 108.91 |
| 06/17/2026 20:05 | 100 | 108.95 |
| 06/17/2026 20:05 | 100 | 108.95 |
| 06/17/2026 20:05 | 20 | 108.76 |
| 06/17/2026 20:05 | 1 | 108.77 |
| 06/17/2026 20:05 | 25 | 108.80 |
| 06/17/2026 20:05 | 1 | 108.97 |
| 06/17/2026 20:05 | 1 | 108.97 |
| 06/17/2026 20:04 | 18 | 109.23 |
| 06/17/2026 20:04 | 1 | 109.44 |
| 06/17/2026 20:04 | 2 | 109.43 |
| 06/17/2026 20:04 | 1 | 109.43 |
| 06/17/2026 20:04 | 28 | 109.73 |
| 06/17/2026 20:04 | 9 | 109.60 |
| 06/17/2026 20:04 | 5 | 109.61 |
| 06/17/2026 20:04 | 6 | 109.62 |
| 06/17/2026 20:04 | 85 | 109.62 |
| 06/17/2026 20:04 | 15 | 109.62 |
| 06/17/2026 20:04 | 2 | 109.65 |
| 06/17/2026 20:04 | 1 | 109.65 |
| 06/17/2026 20:04 | 10 | 109.72 |
| 06/17/2026 20:04 | 2 | 109.76 |
| 06/17/2026 20:04 | 2 | 109.80 |
| 06/17/2026 20:04 | 2 | 109.80 |
| 06/17/2026 20:04 | 1 | 109.80 |
| 06/17/2026 20:03 | 5 | 110.04 |
| 06/17/2026 20:03 | 11 | 110.04 |
| 06/17/2026 20:03 | 100 | 110.04 |
| 06/17/2026 20:03 | 5 | 110.04 |
| 06/17/2026 20:03 | 5 | 109.99 |
| 06/17/2026 20:03 | 25 | 109.90 |
| 06/17/2026 20:03 | 100 | 109.96 |
| 06/17/2026 20:03 | 82 | 109.94 |
| 06/17/2026 20:03 | 18 | 109.94 |
| 06/17/2026 20:03 | 1 | 109.79 |
| 06/17/2026 20:03 | 1 | 109.81 |
| 06/17/2026 20:02 | 3 | 110.28 |
| 06/17/2026 20:02 | 1 | 110.29 |
| 06/17/2026 20:02 | 1 | 110.31 |
| 06/17/2026 20:02 | 1 | 110.31 |
| 06/17/2026 20:02 | 5 | 110.33 |
| 06/17/2026 20:02 | 15 | 110.33 |
| 06/17/2026 20:02 | 10 | 110.33 |
| 06/17/2026 20:02 | 1 | 110.33 |
| 06/17/2026 20:02 | 5 | 110.39 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 25 | 110.94 |
| 06/17/2026 20:01 | 2 | 110.90 |
| 06/17/2026 20:01 | 41 | 110.90 |
| 06/17/2026 20:01 | 403 | 110.90 |
| 06/17/2026 20:01 | 32 | 110.89 |
| 06/17/2026 20:01 | 7 | 110.83 |
| 06/17/2026 20:01 | 4 | 110.83 |
| 06/17/2026 20:00 | 31 | 110.72 |
| 06/17/2026 20:00 | 2 | 110.91 |
| 06/17/2026 20:00 | 3 | 111.05 |
| 06/17/2026 20:00 | 3 | 111.11 |
| 06/17/2026 20:00 | 298 | 111.11 |
| 06/17/2026 20:00 | 1 | 111.11 |
| 06/17/2026 20:00 | 1 | 111.11 |
| 06/17/2026 20:00 | 1 | 111.05 |
| 06/17/2026 20:00 | 1 | 111.05 |
| 06/17/2026 20:00 | 7 | 111.11 |
| 06/17/2026 20:00 | 1 | 111.11 |
| 06/17/2026 20:00 | 1 | 111.11 |
| 06/17/2026 20:00 | 3 | 111.11 |
| 06/17/2026 20:00 | 7 | 111.12 |
| 06/17/2026 20:00 | 2 | 111.14 |
| 06/17/2026 20:00 | 4 | 111.15 |
| 06/17/2026 20:00 | 4 | 111.20 |
| 06/17/2026 20:00 | 19 | 111.21 |
| 06/17/2026 20:00 | 100 | 111.32 |
| 06/17/2026 20:00 | 10 | 111.32 |
| 06/17/2026 20:00 | 6 | 111.32 |
| 06/17/2026 20:00 | 100 | 111.30 |
| 06/17/2026 20:00 | 50 | 111.30 |
| 06/17/2026 20:00 | 100 | 111.125 |
| 06/17/2026 20:00 | 4 | 111.12 |
| 06/17/2026 20:00 | 1 | 111.12 |
| 06/17/2026 20:00 | 11 | 111.16 |
| 06/17/2026 20:00 | 1 | 111.30 |
| 06/17/2026 20:00 | 11 | 111.17 |
| 06/17/2026 20:00 | 100 | 111.41 |
| 06/17/2026 20:00 | 1 | 111.32 |
| 06/17/2026 20:00 | 11 | 111.19 |
| 06/17/2026 20:00 | 19 | 111.37 |
| 06/17/2026 20:00 | 81 | 111.36 |
| 06/17/2026 20:00 | 19 | 111.36 |
| 06/17/2026 20:00 | 19 | 111.28 |
| 06/17/2026 20:00 | 10 | 111.37 |
| 06/17/2026 20:00 | 20 | 111.37 |
| 06/17/2026 20:00 | 80 | 111.36 |
| 06/17/2026 20:00 | 20 | 111.36 |
| 06/17/2026 20:00 | 20 | 111.35 |
| 06/17/2026 20:00 | 80 | 111.34 |
| 06/17/2026 20:00 | 20 | 111.34 |
| 06/17/2026 20:00 | 22 | 111.27 |
| 06/17/2026 20:00 | 12 | 111.30 |
| 06/17/2026 20:00 | 31 | 111.31 |
| 06/17/2026 20:00 | 31 | 111.31 |
| 06/17/2026 20:00 | 1 | 111.31 |
| 06/17/2026 20:00 | 11 | 111.44 |
| 06/17/2026 20:00 | 1 | 111.47 |
| 06/17/2026 20:00 | 69 | 111.47 |
| 06/17/2026 20:00 | 100 | 111.47 |
| 06/17/2026 20:00 | 10 | 111.48 |
| 06/17/2026 20:00 | 14 | 111.48 |
| 06/17/2026 20:00 | 2 | 111.56 |
| 06/17/2026 20:00 | 1 | 111.56 |
| 06/17/2026 20:00 | 1 | 111.57 |
| 06/17/2026 20:00 | 4 | 111.62 |
| 06/17/2026 20:00 | 6 | 111.83 |
| 06/17/2026 20:00 | 60 | 111.94 |
| 06/17/2026 20:00 | 21 | 111.86 |
| 06/17/2026 20:00 | 32 | 111.94 |
| 06/17/2026 20:00 | 5 | 111.85 |
| 06/17/2026 19:59 | 4 | 111.78 |
| 06/17/2026 19:59 | 6 | 111.78 |
| 06/17/2026 19:59 | 20 | 111.72 |
| 06/17/2026 19:59 | 79 | 111.70 |
| 06/17/2026 19:58 | 1 | 111.63 |
| 06/17/2026 19:58 | 1 | 111.50 |
| 06/17/2026 19:58 | 2 | 111.55 |
| 06/17/2026 19:57 | 2 | 111.64 |
| 06/17/2026 19:56 | 2 | 111.66 |
| 06/17/2026 19:56 | 100 | 111.68 |
| 06/17/2026 19:56 | 39 | 111.67 |
| 06/17/2026 19:56 | 7 | 111.60 |
| 06/17/2026 19:56 | 70 | 111.58 |
| 06/17/2026 19:56 | 1 | 111.49 |
| 06/17/2026 19:56 | 13 | 111.49 |
| 06/17/2026 19:56 | 9 | 111.50 |
| 06/17/2026 19:56 | 1 | 111.49 |
| 06/17/2026 19:56 | 1 | 111.54 |
| 06/17/2026 19:56 | 2 | 111.56 |
| 06/17/2026 19:56 | 1 | 111.57 |
| 06/17/2026 19:55 | 1 | 111.54 |
| 06/17/2026 19:54 | 25 | 111.51 |
| 06/17/2026 19:54 | 1 | 111.51 |
| 06/17/2026 19:54 | 3 | 111.53 |
| 06/17/2026 19:54 | 10 | 111.53 |
| 06/17/2026 19:54 | 100 | 111.53 |
| 06/17/2026 19:54 | 1 | 111.54 |
| 06/17/2026 19:54 | 22 | 111.54 |
| 06/17/2026 19:54 | 4 | 111.55 |
| 06/17/2026 19:54 | 4 | 111.57 |
| 06/17/2026 19:52 | 3 | 111.60 |
| 06/17/2026 19:52 | 1 | 111.60 |
| 06/17/2026 19:52 | 100 | 111.60 |
| 06/17/2026 19:52 | 20 | 111.58 |
| 06/17/2026 19:52 | 3 | 111.56 |
| 06/17/2026 19:52 | 10 | 111.56 |
| 06/17/2026 19:52 | 96 | 111.56 |
| 06/17/2026 19:52 | 100 | 111.56 |
| 06/17/2026 19:52 | 62 | 111.56 |
| 06/17/2026 19:52 | 4 | 111.56 |
| 06/17/2026 19:52 | 15 | 111.415 |
| 06/17/2026 19:51 | 18 | 111.415 |
| 06/17/2026 19:50 | 25 | 111.415 |
| 06/17/2026 19:49 | 25 | 111.45 |
| 06/17/2026 19:49 | 20 | 111.46 |
| 06/17/2026 19:49 | 100 | 111.43 |
| 06/17/2026 19:48 | 50 | 111.385 |
| 06/17/2026 19:48 | 50 | 111.37 |
| 06/17/2026 19:48 | 1 | 111.31 |
| 06/17/2026 19:48 | 17 | 111.31 |
| 06/17/2026 19:48 | 17 | 111.31 |
| 06/17/2026 19:47 | 1 | 111.31 |
| 06/17/2026 19:46 | 10 | 111.32 |
| 06/17/2026 19:46 | 100 | 111.32 |
| 06/17/2026 19:46 | 20 | 111.34 |
| 06/17/2026 19:46 | 15 | 111.37 |
| 06/17/2026 19:46 | 2 | 111.38 |
| 06/17/2026 19:46 | 24 | 111.38 |
| 06/17/2026 19:46 | 10 | 111.465 |
| 06/17/2026 19:44 | 25 | 111.43 |
| 06/17/2026 19:44 | 25 | 111.43 |
| 06/17/2026 19:44 | 25 | 111.43 |
| 06/17/2026 19:44 | 25 | 111.43 |
| 06/17/2026 19:40 | 86 | 111.305 |
| 06/17/2026 19:40 | 77 | 111.31 |
| 06/17/2026 19:40 | 2 | 111.31 |
| 06/17/2026 19:40 | 10 | 111.31 |
| 06/17/2026 19:40 | 10 | 111.37 |
| 06/17/2026 19:40 | 1 | 111.37 |
| 06/17/2026 19:40 | 30 | 111.41 |
| 06/17/2026 19:40 | 20 | 111.41 |
| 06/17/2026 19:40 | 1 | 111.45 |
| 06/17/2026 19:39 | 1 | 111.46 |
| 06/17/2026 19:39 | 1 | 111.46 |
| 06/17/2026 19:39 | 2 | 111.48 |
| 06/17/2026 19:39 | 10 | 111.48 |
| 06/17/2026 19:39 | 2 | 111.49 |
| 06/17/2026 19:39 | 3 | 111.51 |
| 06/17/2026 19:37 | 2 | 111.56 |
| 06/17/2026 19:37 | 9 | 111.57 |
| 06/17/2026 19:37 | 71 | 111.59 |
| 06/17/2026 19:37 | 21 | 111.70 |
| 06/17/2026 19:37 | 50 | 111.68 |
| 06/17/2026 19:37 | 29 | 111.68 |
| 06/17/2026 19:37 | 100 | 111.68 |
| 06/17/2026 19:37 | 1 | 111.68 |
| 06/17/2026 19:37 | 1 | 111.68 |
| 06/17/2026 19:37 | 25 | 111.67 |
| 06/17/2026 19:37 | 5 | 111.67 |
| 06/17/2026 19:37 | 1 | 111.67 |
| 06/17/2026 19:37 | 3 | 111.67 |
| 06/17/2026 19:37 | 3 | 111.67 |
| 06/17/2026 19:37 | 25 | 111.65 |
| 06/17/2026 19:37 | 7 | 111.66 |
| 06/17/2026 19:37 | 32 | 111.60 |
| 06/17/2026 19:37 | 2 | 111.65 |
| 06/17/2026 19:37 | 4 | 111.65 |
| 06/17/2026 19:37 | 69 | 111.65 |
| 06/17/2026 19:37 | 100 | 111.65 |
| 06/17/2026 19:37 | 2 | 111.63 |
| 06/17/2026 19:36 | 35 | 111.48 |
| 06/17/2026 19:36 | 25 | 111.49 |
| 06/17/2026 19:36 | 25 | 111.49 |
| 06/17/2026 19:36 | 50 | 111.49 |
| 06/17/2026 19:35 | 25 | 111.48 |
| 06/17/2026 19:35 | 25 | 111.48 |
| 06/17/2026 19:35 | 25 | 111.48 |
| 06/17/2026 19:35 | 25 | 111.48 |
| 06/17/2026 19:35 | 21 | 111.43 |
| 06/17/2026 19:35 | 1 | 111.43 |
| 06/17/2026 19:35 | 2 | 111.46 |
| 06/17/2026 19:35 | 1 | 111.50 |
| 06/17/2026 19:34 | 22 | 111.58 |
| 06/17/2026 19:34 | 2 | 111.59 |
| 06/17/2026 19:34 | 3 | 111.59 |
| 06/17/2026 19:34 | 4 | 111.60 |
| 06/17/2026 19:34 | 7 | 111.63 |
| 06/17/2026 19:34 | 15 | 111.63 |
| 06/17/2026 19:34 | 11 | 111.60 |
| 06/17/2026 19:34 | 11 | 111.60 |
| 06/17/2026 19:34 | 2 | 111.61 |
| 06/17/2026 19:34 | 11 | 111.61 |
| 06/17/2026 19:34 | 22 | 111.62 |
| 06/17/2026 19:34 | 10 | 111.63 |
| 06/17/2026 19:34 | 19 | 111.64 |
| 06/17/2026 19:34 | 5 | 111.65 |
| 06/17/2026 19:34 | 2 | 111.72 |
| 06/17/2026 19:34 | 1 | 111.72 |
| 06/17/2026 19:34 | 1 | 111.72 |
| 06/17/2026 19:34 | 1 | 111.72 |
| 06/17/2026 19:33 | 7 | 111.79 |
| 06/17/2026 19:33 | 32 | 111.73 |
| 06/17/2026 19:33 | 3 | 111.74 |
| 06/17/2026 19:32 | 100 | 111.80 |
| 06/17/2026 19:32 | 35 | 111.73 |
| 06/17/2026 19:31 | 22 | 111.66 |
| 06/17/2026 19:31 | 2 | 111.72 |
| 06/17/2026 19:31 | 10 | 111.73 |
| 06/17/2026 19:31 | 1 | 111.73 |
| 06/17/2026 19:30 | 2 | 111.67 |
| 06/17/2026 19:30 | 20 | 111.68 |
| 06/17/2026 19:30 | 1 | 111.70 |
| 06/17/2026 19:30 | 1 | 111.70 |
| 06/17/2026 19:30 | 1 | 111.73 |
| 06/17/2026 19:29 | 75 | 111.80 |
| 06/17/2026 19:29 | 25 | 111.80 |
| 06/17/2026 19:29 | 15 | 111.83 |
| 06/17/2026 19:29 | 5 | 111.83 |
| 06/17/2026 19:28 | 10 | 111.81 |
| 06/17/2026 19:28 | 1 | 111.79 |
| 06/17/2026 19:28 | 4 | 111.72 |
| 06/17/2026 19:28 | 6 | 111.72 |
| 06/17/2026 19:28 | 57 | 111.72 |
| 06/17/2026 19:28 | 37 | 111.72 |
| 06/17/2026 19:28 | 100 | 111.73 |
| 06/17/2026 19:28 | 28 | 111.73 |
| 06/17/2026 19:28 | 3 | 111.78 |
| 06/17/2026 19:28 | 2 | 111.79 |
| 06/17/2026 19:28 | 2 | 111.79 |
| 06/17/2026 19:28 | 2 | 111.81 |
| 06/17/2026 19:28 | 3 | 111.81 |
| 06/17/2026 19:28 | 4 | 111.81 |
| 06/17/2026 19:28 | 2 | 111.81 |
| 06/17/2026 19:28 | 5 | 111.81 |
| 06/17/2026 19:28 | 2 | 111.81 |
| 06/17/2026 19:28 | 6 | 111.81 |
| 06/17/2026 19:26 | 2 | 111.87 |
| 06/17/2026 19:26 | 3 | 111.87 |
| 06/17/2026 19:26 | 25 | 111.88 |
| 06/17/2026 19:26 | 25 | 111.88 |
| 06/17/2026 19:25 | 25 | 111.88 |
| 06/17/2026 19:22 | 20 | 111.92 |
| 06/17/2026 19:21 | 100 | 111.85 |
| 06/17/2026 19:20 | 2 | 111.81 |
| 06/17/2026 19:20 | 1 | 111.81 |
| 06/17/2026 19:20 | 5 | 111.82 |
| 06/17/2026 19:20 | 100 | 111.83 |
| 06/17/2026 19:20 | 3 | 111.87 |
| 06/17/2026 19:20 | 6 | 111.87 |
| 06/17/2026 19:18 | 1 | 111.85 |
| 06/17/2026 19:18 | 1 | 111.85 |
| 06/17/2026 19:18 | 1 | 111.85 |
| 06/17/2026 19:18 | 1 | 111.85 |
| 06/17/2026 19:17 | 1 | 111.85 |
| 06/17/2026 19:16 | 20 | 111.92 |
| 06/17/2026 19:16 | 70 | 111.81 |
| 06/17/2026 19:15 | 20 | 111.72 |
| 06/17/2026 19:15 | 8 | 111.74 |
| 06/17/2026 19:15 | 1 | 111.74 |
| 06/17/2026 19:15 | 14 | 111.79 |
| 06/17/2026 19:15 | 2 | 111.83 |
| 06/17/2026 19:15 | 21 | 111.83 |
| 06/17/2026 19:15 | 3 | 111.84 |
| 06/17/2026 19:14 | 3 | 111.87 |
| 06/17/2026 19:14 | 50 | 111.90 |
| 06/17/2026 19:13 | 80 | 111.98 |
| 06/17/2026 19:13 | 1 | 111.98 |
| 06/17/2026 19:13 | 20 | 111.98 |
| 06/17/2026 19:13 | 52 | 111.98 |
| 06/17/2026 19:13 | 30 | 111.96 |
| 06/17/2026 19:12 | 14 | 111.85 |
| 06/17/2026 19:11 | 83 | 111.92 |
| 06/17/2026 19:09 | 76 | 111.87 |
| 06/17/2026 19:09 | 100 | 111.87 |
| 06/17/2026 19:09 | 45 | 111.87 |
| 06/17/2026 19:09 | 10 | 111.87 |
| 06/17/2026 19:09 | 29 | 111.87 |
| 06/17/2026 19:09 | 32 | 111.87 |
| 06/17/2026 19:09 | 2 | 111.87 |
| 06/17/2026 19:09 | 2 | 111.87 |
| 06/17/2026 19:09 | 1 | 111.87 |
| 06/17/2026 19:09 | 1 | 111.87 |
| 06/17/2026 19:09 | 6 | 111.81 |
| 06/17/2026 19:08 | 24 | 111.78 |
| 06/17/2026 19:08 | 40 | 111.78 |
| 06/17/2026 19:08 | 36 | 111.78 |
| 06/17/2026 19:08 | 64 | 111.79 |
| 06/17/2026 19:08 | 30 | 111.79 |
| 06/17/2026 19:08 | 3 | 111.79 |
| 06/17/2026 19:08 | 3 | 111.78 |
| 06/17/2026 19:08 | 2 | 111.78 |
| 06/17/2026 19:08 | 17 | 111.77 |
| 06/17/2026 19:08 | 19 | 111.77 |
| 06/17/2026 19:08 | 20 | 111.76 |
| 06/17/2026 19:08 | 100 | 111.76 |
| 06/17/2026 19:08 | 100 | 111.76 |
| 06/17/2026 19:08 | 40 | 111.76 |
| 06/17/2026 19:08 | 10 | 111.76 |
| 06/17/2026 19:08 | 100 | 111.76 |
| 06/17/2026 19:08 | 20 | 111.76 |
| 06/17/2026 19:08 | 15 | 111.75 |
| 06/17/2026 19:08 | 85 | 111.75 |
| 06/17/2026 19:08 | 100 | 111.73 |
| 06/17/2026 19:08 | 40 | 111.63 |
| 06/17/2026 19:08 | 10 | 111.505 |
| 06/17/2026 19:08 | 23 | 111.455 |
| 06/17/2026 19:08 | 25 | 111.455 |
| 06/17/2026 19:08 | 25 | 111.455 |
| 06/17/2026 19:08 | 1 | 111.455 |
| 06/17/2026 19:08 | 20 | 111.50 |
| 06/17/2026 19:08 | 1 | 111.52 |
| 06/17/2026 19:08 | 5 | 111.59 |
| 06/17/2026 19:08 | 80 | 111.60 |
| 06/17/2026 19:08 | 20 | 111.60 |
| 06/17/2026 19:08 | 2 | 111.63 |
| 06/17/2026 19:08 | 30 | 111.63 |
| 06/17/2026 19:08 | 19 | 111.63 |
| 06/17/2026 19:08 | 3 | 111.63 |
| 06/17/2026 19:08 | 18 | 111.63 |
| 06/17/2026 19:08 | 1 | 111.63 |
| 06/17/2026 19:08 | 54 | 111.65 |
| 06/17/2026 19:08 | 46 | 111.65 |
| 06/17/2026 19:08 | 27 | 111.65 |
| 06/17/2026 19:08 | 73 | 111.65 |
| 06/17/2026 19:07 | 3 | 111.69 |
| 06/17/2026 19:07 | 6 | 111.69 |
| 06/17/2026 19:07 | 10 | 111.72 |
| 06/17/2026 19:07 | 1 | 111.72 |
| 06/17/2026 19:07 | 10 | 111.78 |
| 06/17/2026 19:07 | 27 | 111.805 |
| 06/17/2026 19:06 | 25 | 111.77 |
| 06/17/2026 19:05 | 2 | 111.66 |
| 06/17/2026 19:05 | 4 | 111.66 |
| 06/17/2026 19:05 | 25 | 111.66 |
| 06/17/2026 19:05 | 1 | 111.66 |
| 06/17/2026 19:05 | 10 | 111.735 |
| 06/17/2026 19:04 | 17 | 111.82 |
| 06/17/2026 19:04 | 3 | 111.73 |
| 06/17/2026 19:03 | 3 | 111.69 |
| 06/17/2026 19:03 | 1 | 111.77 |
| 06/17/2026 19:03 | 1 | 111.77 |
| 06/17/2026 19:03 | 1 | 111.69 |
| 06/17/2026 19:03 | 2 | 111.72 |
| 06/17/2026 19:03 | 3 | 111.69 |
| 06/17/2026 19:02 | 4 | 111.68 |
| 06/17/2026 19:02 | 11 | 111.64 |
| 06/17/2026 19:02 | 50 | 111.69 |
| 06/17/2026 19:02 | 5 | 111.75 |
| 06/17/2026 19:02 | 12 | 111.76 |
| 06/17/2026 19:02 | 17 | 111.76 |
| 06/17/2026 19:02 | 27 | 111.76 |
| 06/17/2026 19:02 | 12 | 111.76 |
| 06/17/2026 19:02 | 12 | 111.76 |
| 06/17/2026 19:02 | 3 | 111.76 |
| 06/17/2026 19:02 | 10 | 111.76 |
| 06/17/2026 19:02 | 28 | 111.76 |
| 06/17/2026 19:02 | 8 | 111.76 |
| 06/17/2026 19:02 | 5 | 111.76 |
| 06/17/2026 19:02 | 1 | 111.77 |
| 06/17/2026 19:02 | 15 | 111.78 |
| 06/17/2026 19:02 | 11 | 111.78 |
| 06/17/2026 19:02 | 131 | 111.79 |
| 06/17/2026 19:02 | 2 | 111.83 |
| 06/17/2026 19:02 | 5 | 111.86 |
| 06/17/2026 19:01 | 26 | 111.86 |
| 06/17/2026 19:01 | 5 | 111.86 |
| 06/17/2026 19:01 | 4 | 111.86 |
| 06/17/2026 19:01 | 1 | 111.86 |
| 06/17/2026 19:00 | 19 | 111.88 |
| 06/17/2026 19:00 | 1 | 111.96 |
| 06/17/2026 19:00 | 28 | 111.92 |
| 06/17/2026 19:00 | 22 | 111.96 |
| 06/17/2026 18:57 | 19 | 112.09 |
| 06/17/2026 18:57 | 19 | 112.09 |
| 06/17/2026 18:57 | 19 | 112.09 |
| 06/17/2026 18:56 | 19 | 112.09 |
| 06/17/2026 18:56 | 11 | 112.07 |
| 06/17/2026 18:56 | 8 | 112.07 |
| 06/17/2026 18:56 | 19 | 112.07 |
| 06/17/2026 18:55 | 30 | 112.07 |
| 06/17/2026 18:55 | 8 | 112.07 |
| 06/17/2026 18:55 | 3 | 112.07 |
| 06/17/2026 18:55 | 16 | 112.07 |
| 06/17/2026 18:53 | 97 | 111.93 |
| 06/17/2026 18:53 | 100 | 111.925 |
| 06/17/2026 18:51 | 40 | 112.07 |
| 06/17/2026 18:51 | 10 | 112.07 |
| 06/17/2026 18:51 | 7 | 112.07 |
| 06/17/2026 18:51 | 8 | 112.07 |
| 06/17/2026 18:51 | 12 | 112.07 |
| 06/17/2026 18:51 | 50 | 112.06 |
| 06/17/2026 18:51 | 50 | 112.06 |
| 06/17/2026 18:51 | 19 | 112.05 |
| 06/17/2026 18:49 | 1 | 112.05 |
| 06/17/2026 18:49 | 1 | 112.04 |
| 06/17/2026 18:49 | 19 | 111.94 |
| 06/17/2026 18:49 | 1 | 111.94 |
| 06/17/2026 18:49 | 1 | 111.89 |
| 06/17/2026 18:49 | 60 | 111.85 |
| 06/17/2026 18:49 | 3 | 111.77 |
| 06/17/2026 18:48 | 2 | 111.79 |
| 06/17/2026 18:48 | 3 | 111.79 |
| 06/17/2026 18:48 | 2 | 111.80 |
| 06/17/2026 18:48 | 3 | 111.80 |
| 06/17/2026 18:47 | 40 | 111.93 |
| 06/17/2026 18:47 | 20 | 111.92 |
| 06/17/2026 18:47 | 20 | 111.92 |
| 06/17/2026 18:47 | 10 | 111.92 |
| 06/17/2026 18:47 | 85 | 111.92 |
| 06/17/2026 18:47 | 100 | 111.92 |
| 06/17/2026 18:46 | 2 | 111.72 |
| 06/17/2026 18:46 | 3 | 111.72 |
| 06/17/2026 18:45 | 28 | 111.67 |
| 06/17/2026 18:45 | 45 | 111.67 |
| 06/17/2026 18:45 | 55 | 111.67 |
| 06/17/2026 18:45 | 100 | 111.68 |
| 06/17/2026 18:45 | 27 | 111.68 |
| 06/17/2026 18:45 | 1 | 111.69 |
| 06/17/2026 18:45 | 3 | 111.69 |
| 06/17/2026 18:45 | 100 | 111.69 |
| 06/17/2026 18:45 | 1 | 111.80 |
| 06/17/2026 18:45 | 3 | 111.81 |
| 06/17/2026 18:45 | 2 | 111.81 |
| 06/17/2026 18:45 | 2 | 111.81 |
| 06/17/2026 18:45 | 2 | 111.81 |
| 06/17/2026 18:45 | 2 | 111.81 |
| 06/17/2026 18:45 | 3 | 111.82 |
| 06/17/2026 18:45 | 2 | 111.82 |
| 06/17/2026 18:45 | 2 | 111.84 |
| 06/17/2026 18:45 | 3 | 111.84 |
| 06/17/2026 18:44 | 30 | 112.03 |
| 06/17/2026 18:40 | 1 | 111.79 |
| 06/17/2026 18:40 | 4 | 111.82 |
| 06/17/2026 18:40 | 3 | 111.83 |
| 06/17/2026 18:40 | 2 | 111.83 |
| 06/17/2026 18:40 | 2 | 111.83 |
| 06/17/2026 18:40 | 2 | 111.85 |
| 06/17/2026 18:40 | 1 | 111.87 |
| 06/17/2026 18:40 | 42 | 111.87 |
| 06/17/2026 18:40 | 1 | 111.88 |
| 06/17/2026 18:38 | 2 | 111.98 |
| 06/17/2026 18:36 | 9 | 111.95 |
| 06/17/2026 18:36 | 9 | 111.94 |
| 06/17/2026 18:36 | 7 | 111.93 |
| 06/17/2026 18:36 | 9 | 111.93 |
| 06/17/2026 18:35 | 70 | 111.89 |
| 06/17/2026 18:35 | 100 | 111.87 |
| 06/17/2026 18:35 | 50 | 111.85 |
| 06/17/2026 18:28 | 90 | 111.63 |
| 06/17/2026 18:28 | 8 | 111.64 |
| 06/17/2026 18:28 | 2 | 111.64 |
| 06/17/2026 18:28 | 3 | 111.76 |
| 06/17/2026 18:28 | 19 | 111.77 |
| 06/17/2026 18:28 | 5 | 111.77 |
| 06/17/2026 18:28 | 2 | 111.80 |
| 06/17/2026 18:28 | 15 | 111.81 |
| 06/17/2026 18:26 | 96 | 111.94 |
| 06/17/2026 18:26 | 4 | 111.94 |
| 06/17/2026 18:26 | 10 | 111.94 |
| 06/17/2026 18:26 | 10 | 111.94 |
| 06/17/2026 18:26 | 40 | 111.94 |
| 06/17/2026 18:26 | 100 | 111.94 |
| 06/17/2026 18:26 | 100 | 111.93 |
| 06/17/2026 18:26 | 2 | 111.82 |
| 06/17/2026 18:26 | 2 | 111.82 |
| 06/17/2026 18:26 | 100 | 111.715 |
| 06/17/2026 18:26 | 7 | 111.72 |
| 06/17/2026 18:26 | 17 | 111.72 |
| 06/17/2026 18:26 | 9 | 111.70 |
| 06/17/2026 18:26 | 100 | 111.69 |
| 06/17/2026 18:26 | 9 | 111.69 |
| 06/17/2026 18:26 | 9 | 111.69 |
| 06/17/2026 18:26 | 9 | 111.68 |
| 06/17/2026 18:26 | 9 | 111.68 |
| 06/17/2026 18:26 | 11 | 111.68 |
| 06/17/2026 18:26 | 15 | 111.56 |
| 06/17/2026 18:26 | 11 | 111.55 |
| 06/17/2026 18:25 | 20 | 111.58 |
| 06/17/2026 18:25 | 100 | 111.57 |
| 06/17/2026 18:25 | 100 | 111.55 |
| 06/17/2026 18:25 | 40 | 111.45 |
| 06/17/2026 18:24 | 100 | 111.43 |
| 06/17/2026 18:24 | 2 | 111.45 |
| 06/17/2026 18:24 | 31 | 111.45 |
| 06/17/2026 18:24 | 2 | 111.47 |
| 06/17/2026 18:23 | 41 | 111.62 |
| 06/17/2026 18:23 | 29 | 111.61 |
| 06/17/2026 18:23 | 1 | 111.61 |
| 06/17/2026 18:23 | 9 | 111.60 |
| 06/17/2026 18:23 | 9 | 111.59 |
| 06/17/2026 18:23 | 20 | 111.59 |
| 06/17/2026 18:23 | 100 | 111.58 |
| 06/17/2026 18:23 | 10 | 111.58 |
| 06/17/2026 18:23 | 10 | 111.58 |
| 06/17/2026 18:23 | 9 | 111.58 |
| 06/17/2026 18:23 | 100 | 111.58 |
| 06/17/2026 18:22 | 34 | 111.49 |
| 06/17/2026 18:21 | 100 | 111.53 |
| 06/17/2026 18:21 | 49 | 111.53 |
| 06/17/2026 18:21 | 100 | 111.53 |
| 06/17/2026 18:21 | 2 | 111.46 |
| 06/17/2026 18:21 | 6 | 111.41 |
| 06/17/2026 18:21 | 19 | 111.325 |
| 06/17/2026 18:20 | 25 | 111.41 |
| 06/17/2026 18:19 | 100 | 111.41 |
| 06/17/2026 18:19 | 7 | 111.35 |
| 06/17/2026 18:18 | 4 | 111.44 |
| 06/17/2026 18:18 | 94 | 111.37 |
| 06/17/2026 18:18 | 5 | 111.37 |
| 06/17/2026 18:18 | 200 | 111.37 |
| 06/17/2026 18:18 | 1 | 111.37 |
| 06/17/2026 18:18 | 99 | 111.37 |
| 06/17/2026 18:18 | 100 | 111.36 |
| 06/17/2026 18:18 | 100 | 111.35 |
| 06/17/2026 18:18 | 100 | 111.33 |
| 06/17/2026 18:18 | 14 | 111.19 |
| 06/17/2026 18:18 | 10 | 111.22 |
| 06/17/2026 18:17 | 100 | 111.22 |
| 06/17/2026 18:16 | 25 | 111.22 |
| 06/17/2026 18:16 | 25 | 111.22 |
| 06/17/2026 18:16 | 25 | 111.22 |
| 06/17/2026 18:16 | 45 | 111.17 |
| 06/17/2026 18:16 | 80 | 111.17 |
| 06/17/2026 18:16 | 10 | 111.17 |
| 06/17/2026 18:16 | 10 | 111.17 |
| 06/17/2026 18:16 | 45 | 111.19 |
| 06/17/2026 18:16 | 5 | 111.19 |
| 06/17/2026 18:16 | 14 | 111.24 |
| 06/17/2026 18:16 | 20 | 111.26 |
| 06/17/2026 18:16 | 1 | 111.26 |
| 06/17/2026 18:16 | 28 | 111.26 |
| 06/17/2026 18:16 | 39 | 111.26 |
| 06/17/2026 18:16 | 61 | 111.26 |
| 06/17/2026 18:16 | 1 | 111.38 |
| 06/17/2026 18:15 | 2 | 111.36 |
| 06/17/2026 18:15 | 3 | 111.36 |
| 06/17/2026 18:15 | 3 | 111.37 |
| 06/17/2026 18:15 | 10 | 111.41 |
| 06/17/2026 18:12 | 1 | 111.39 |
| 06/17/2026 18:12 | 5 | 111.40 |
| 06/17/2026 18:12 | 5 | 111.40 |
| 06/17/2026 18:12 | 2 | 111.40 |
| 06/17/2026 18:12 | 5 | 111.53 |
| 06/17/2026 18:12 | 1 | 111.52 |
| 06/17/2026 18:12 | 5 | 111.46 |
| 06/17/2026 18:12 | 32 | 111.46 |
| 06/17/2026 18:12 | 5 | 111.535 |
| 06/17/2026 18:11 | 10 | 111.54 |
| 06/17/2026 18:11 | 100 | 111.54 |
| 06/17/2026 18:11 | 25 | 111.54 |
| 06/17/2026 18:09 | 100 | 111.57 |
| 06/17/2026 18:07 | 7 | 111.48 |
| 06/17/2026 18:07 | 3 | 111.48 |
| 06/17/2026 18:07 | 1 | 111.48 |
| 06/17/2026 18:07 | 1 | 111.48 |
| 06/17/2026 18:07 | 1 | 111.48 |
| 06/17/2026 18:07 | 13 | 111.45 |
| 06/17/2026 18:07 | 30 | 111.39 |
| 06/17/2026 18:07 | 100 | 111.38 |
| 06/17/2026 18:07 | 9 | 111.38 |
| 06/17/2026 18:07 | 100 | 111.38 |
| 06/17/2026 18:07 | 100 | 111.37 |
| 06/17/2026 18:07 | 9 | 111.37 |
| 06/17/2026 18:07 | 10 | 111.36 |
| 06/17/2026 18:07 | 7 | 111.35 |
| 06/17/2026 18:07 | 100 | 111.35 |
| 06/17/2026 18:07 | 20 | 111.34 |
| 06/17/2026 18:07 | 1 | 111.33 |
| 06/17/2026 18:07 | 24 | 111.33 |
| 06/17/2026 18:07 | 1 | 111.31 |
| 06/17/2026 18:04 | 1 | 111.19 |
| 06/17/2026 18:04 | 12 | 111.26 |
| 06/17/2026 18:04 | 5 | 111.27 |
| 06/17/2026 18:04 | 20 | 111.28 |
| 06/17/2026 18:04 | 100 | 111.29 |
| 06/17/2026 18:04 | 29 | 111.32 |
| 06/17/2026 18:04 | 2 | 111.33 |
| 06/17/2026 18:04 | 28 | 111.34 |
| 06/17/2026 18:04 | 20 | 111.36 |
| 06/17/2026 18:04 | 20 | 111.37 |
| 06/17/2026 18:04 | 6 | 111.39 |
| 06/17/2026 18:04 | 1 | 111.40 |
| 06/17/2026 18:04 | 58 | 111.42 |
| 06/17/2026 18:04 | 1 | 111.43 |
| 06/17/2026 18:04 | 52 | 111.47 |
| 06/17/2026 18:04 | 53 | 111.47 |
| 06/17/2026 18:04 | 12 | 111.47 |
| 06/17/2026 18:04 | 1 | 111.53 |
| 06/17/2026 18:04 | 1 | 111.54 |
| 06/17/2026 18:03 | 1 | 111.53 |
| 06/17/2026 18:03 | 1 | 111.53 |
| 06/17/2026 18:03 | 2 | 111.58 |
| 06/17/2026 18:03 | 1 | 111.58 |
| 06/17/2026 18:03 | 2 | 111.61 |
| 06/17/2026 18:03 | 5 | 111.61 |
| 06/17/2026 18:01 | 2 | 111.585 |
| 06/17/2026 18:01 | 4 | 111.60 |
| 06/17/2026 18:01 | 6 | 111.62 |
| 06/17/2026 17:59 | 12 | 111.77 |
| 06/17/2026 17:59 | 100 | 111.74 |
| 06/17/2026 17:59 | 40 | 111.73 |
| 06/17/2026 17:59 | 20 | 111.72 |
| 06/17/2026 17:59 | 20 | 111.72 |
| 06/17/2026 17:59 | 2 | 111.71 |
| 06/17/2026 17:59 | 5 | 111.70 |
| 06/17/2026 17:59 | 200 | 111.70 |
| 06/17/2026 17:59 | 55 | 111.70 |
| 06/17/2026 17:59 | 10 | 111.70 |
| 06/17/2026 17:59 | 46 | 111.70 |
| 06/17/2026 17:59 | 3 | 111.70 |
| 06/17/2026 17:59 | 100 | 111.70 |
| 06/17/2026 17:59 | 100 | 111.70 |
| 06/17/2026 17:59 | 99 | 111.68 |
| 06/17/2026 17:59 | 50 | 111.67 |
| 06/17/2026 17:59 | 100 | 111.65 |
| 06/17/2026 17:59 | 1 | 111.61 |
| 06/17/2026 17:59 | 20 | 111.64 |
| 06/17/2026 17:59 | 100 | 111.65 |
| 06/17/2026 17:59 | 1 | 111.66 |
| 06/17/2026 17:59 | 22 | 111.66 |
| 06/17/2026 17:59 | 1 | 111.67 |
| 06/17/2026 17:59 | 5 | 111.68 |
| 06/17/2026 17:59 | 4 | 111.68 |
| 06/17/2026 17:59 | 10 | 111.69 |
| 06/17/2026 17:59 | 2 | 111.69 |
| 06/17/2026 17:59 | 2 | 111.73 |
| 06/17/2026 17:59 | 2 | 111.73 |
| 06/17/2026 17:59 | 1 | 111.73 |
| 06/17/2026 17:59 | 48 | 111.78 |
| 06/17/2026 17:58 | 2 | 111.77 |
| 06/17/2026 17:57 | 7 | 111.77 |
| 06/17/2026 17:56 | 8 | 111.77 |
| 06/17/2026 17:55 | 1 | 111.74 |
| 06/17/2026 17:55 | 1 | 111.75 |
| 06/17/2026 17:55 | 2 | 111.75 |
| 06/17/2026 17:55 | 1 | 111.68 |
| 06/17/2026 17:55 | 19 | 111.69 |
| 06/17/2026 17:55 | 5 | 111.73 |
| 06/17/2026 17:55 | 1 | 111.75 |
| 06/17/2026 17:55 | 2 | 111.76 |
| 06/17/2026 17:55 | 2 | 111.76 |
| 06/17/2026 17:54 | 1 | 111.78 |
| 06/17/2026 17:53 | 1 | 111.80 |
| 06/17/2026 17:53 | 1 | 111.80 |
| 06/17/2026 17:53 | 1 | 111.80 |
| 06/17/2026 17:53 | 2 | 111.78 |
| 06/17/2026 17:53 | 3 | 111.78 |
| 06/17/2026 17:53 | 3 | 111.81 |
| 06/17/2026 17:52 | 44 | 111.86 |
| 06/17/2026 17:52 | 30 | 111.83 |
| 06/17/2026 17:52 | 4 | 111.83 |
| 06/17/2026 17:49 | 59 | 112.03 |
| 06/17/2026 17:49 | 100 | 112.03 |
| 06/17/2026 17:49 | 1 | 112.02 |
| 06/17/2026 17:49 | 20 | 112.01 |
| 06/17/2026 17:49 | 9 | 112.01 |
| 06/17/2026 17:49 | 100 | 111.99 |
| 06/17/2026 17:48 | 7 | 111.93 |
| 06/17/2026 17:48 | 20 | 111.82 |
| 06/17/2026 17:47 | 38 | 112.00 |
| 06/17/2026 17:46 | 10 | 112.00 |
| 06/17/2026 17:46 | 8 | 112.00 |
| 06/17/2026 17:46 | 13 | 111.99 |
| 06/17/2026 17:46 | 8 | 111.99 |
| 06/17/2026 17:46 | 3 | 111.99 |
| 06/17/2026 17:46 | 3 | 111.99 |
| 06/17/2026 17:46 | 3 | 111.99 |
| 06/17/2026 17:46 | 10 | 111.99 |
| 06/17/2026 17:46 | 8 | 111.97 |
| 06/17/2026 17:46 | 2 | 111.99 |
| 06/17/2026 17:46 | 7 | 111.98 |
| 06/17/2026 17:46 | 58 | 111.98 |
| 06/17/2026 17:46 | 10 | 111.98 |
| 06/17/2026 17:46 | 10 | 111.98 |
| 06/17/2026 17:46 | 10 | 111.98 |
| 06/17/2026 17:46 | 48 | 111.98 |
| 06/17/2026 17:46 | 25 | 111.98 |
| 06/17/2026 17:46 | 25 | 111.97 |
| 06/17/2026 17:46 | 4 | 111.80 |
| 06/17/2026 17:46 | 8 | 111.80 |
| 06/17/2026 17:46 | 8 | 111.80 |
| 06/17/2026 17:44 | 7 | 111.56 |
| 06/17/2026 17:44 | 49 | 111.75 |
| 06/17/2026 17:39 | 1 | 111.71 |
| 06/17/2026 17:39 | 2 | 111.71 |
| 06/17/2026 17:39 | 2 | 111.71 |
| 06/17/2026 17:38 | 1 | 111.52 |
| 06/17/2026 17:38 | 17 | 111.58 |
| 06/17/2026 17:38 | 83 | 111.58 |
| 06/17/2026 17:38 | 12 | 111.58 |
| 06/17/2026 17:38 | 5 | 111.58 |
| 06/17/2026 17:38 | 14 | 111.62 |
| 06/17/2026 17:38 | 24 | 111.62 |
| 06/17/2026 17:38 | 100 | 111.62 |
| 06/17/2026 17:38 | 31 | 111.62 |
| 06/17/2026 17:38 | 20 | 111.62 |
| 06/17/2026 17:38 | 12 | 111.63 |
| 06/17/2026 17:37 | 1 | 111.85 |
| 06/17/2026 17:37 | 100 | 111.83 |
| 06/17/2026 17:37 | 15 | 111.82 |
| 06/17/2026 17:37 | 85 | 111.82 |
| 06/17/2026 17:37 | 100 | 111.82 |
| 06/17/2026 17:37 | 61 | 111.82 |
| 06/17/2026 17:37 | 39 | 111.82 |
| 06/17/2026 17:37 | 100 | 111.81 |
| 06/17/2026 17:37 | 61 | 111.82 |
| 06/17/2026 17:37 | 100 | 111.81 |
| 06/17/2026 17:37 | 100 | 111.80 |
| 06/17/2026 17:37 | 100 | 111.78 |
| 06/17/2026 17:37 | 20 | 111.73 |
| 06/17/2026 17:37 | 89 | 111.72 |
| 06/17/2026 17:37 | 1 | 111.70 |
| 06/17/2026 17:37 | 20 | 111.67 |
| 06/17/2026 17:37 | 1 | 111.69 |
| 06/17/2026 17:37 | 20 | 111.70 |
| 06/17/2026 17:37 | 100 | 111.70 |
| 06/17/2026 17:37 | 13 | 111.76 |
| 06/17/2026 17:37 | 1 | 111.76 |
| 06/17/2026 17:37 | 2 | 111.79 |
| 06/17/2026 17:37 | 5 | 111.79 |
| 06/17/2026 17:37 | 3 | 111.80 |
| 06/17/2026 17:37 | 3 | 111.81 |
| 06/17/2026 17:37 | 3 | 111.81 |
| 06/17/2026 17:37 | 3 | 111.83 |
| 06/17/2026 17:37 | 18 | 111.83 |
| 06/17/2026 17:37 | 29 | 111.86 |
| 06/17/2026 17:35 | 8 | 111.95 |
| 06/17/2026 17:33 | 1 | 111.77 |
| 06/17/2026 17:33 | 2 | 111.78 |
| 06/17/2026 17:33 | 3 | 111.80 |
| 06/17/2026 17:32 | 30 | 111.865 |
| 06/17/2026 17:32 | 7 | 111.81 |
| 06/17/2026 17:32 | 3 | 111.81 |
| 06/17/2026 17:32 | 20 | 111.88 |
| 06/17/2026 17:31 | 1 | 111.76 |
| 06/17/2026 17:31 | 28 | 111.76 |
| 06/17/2026 17:31 | 16 | 111.78 |
| 06/17/2026 17:31 | 16 | 111.78 |
| 06/17/2026 17:31 | 50 | 111.78 |
| 06/17/2026 17:31 | 1 | 111.83 |
| 06/17/2026 17:31 | 1 | 111.89 |
| 06/17/2026 17:28 | 18 | 111.86 |
| 06/17/2026 17:28 | 2 | 111.87 |
| 06/17/2026 17:28 | 3 | 111.87 |
| 06/17/2026 17:28 | 3 | 111.87 |
| 06/17/2026 17:28 | 2 | 111.87 |
| 06/17/2026 17:28 | 2 | 111.88 |
| 06/17/2026 17:28 | 13 | 111.92 |
| 06/17/2026 17:26 | 1 | 111.90 |
| 06/17/2026 17:26 | 6 | 111.92 |
| 06/17/2026 17:26 | 1 | 111.96 |
| 06/17/2026 17:25 | 100 | 112.13 |
| 06/17/2026 17:25 | 100 | 112.20 |
| 06/17/2026 17:25 | 100 | 112.20 |
| 06/17/2026 17:25 | 100 | 112.17 |
| 06/17/2026 17:25 | 100 | 112.21 |
| 06/17/2026 17:25 | 100 | 112.21 |
| 06/17/2026 17:25 | 72 | 112.20 |
| 06/17/2026 17:25 | 10 | 112.20 |
| 06/17/2026 17:25 | 1 | 112.13 |
| 06/17/2026 17:25 | 51 | 112.13 |
| 06/17/2026 17:25 | 5 | 112.13 |
| 06/17/2026 17:25 | 20 | 112.13 |
| 06/17/2026 17:24 | 3 | 111.99 |
| 06/17/2026 17:24 | 5 | 112.02 |
| 06/17/2026 17:24 | 8 | 112.07 |
| 06/17/2026 17:24 | 3 | 112.16 |
| 06/17/2026 17:22 | 8 | 112.08 |
| 06/17/2026 17:22 | 10 | 112.00 |
| 06/17/2026 17:22 | 3 | 111.94 |
| 06/17/2026 17:22 | 2 | 111.94 |
| 06/17/2026 17:22 | 7 | 111.98 |
| 06/17/2026 17:21 | 1 | 112.11 |
| 06/17/2026 17:19 | 12 | 111.99 |
| 06/17/2026 17:19 | 25 | 111.99 |
| 06/17/2026 17:19 | 5 | 111.99 |
| 06/17/2026 17:17 | 9 | 112.20 |
| 06/17/2026 17:17 | 9 | 112.20 |
| 06/17/2026 17:17 | 20 | 112.20 |
| 06/17/2026 17:17 | 20 | 112.20 |
| 06/17/2026 17:17 | 20 | 112.20 |
| 06/17/2026 17:17 | 20 | 112.19 |
| 06/17/2026 17:17 | 9 | 112.19 |
| 06/17/2026 17:17 | 19 | 112.18 |
| 06/17/2026 17:17 | 100 | 112.17 |
| 06/17/2026 17:17 | 100 | 112.17 |
| 06/17/2026 17:17 | 16 | 112.17 |
| 06/17/2026 17:17 | 100 | 112.17 |
| 06/17/2026 17:17 | 49 | 112.17 |
| 06/17/2026 17:17 | 48 | 112.17 |
| 06/17/2026 17:14 | 100 | 111.925 |
| 06/17/2026 17:13 | 66 | 112.13 |
| 06/17/2026 17:13 | 100 | 112.10 |
| 06/17/2026 17:13 | 100 | 112.10 |
| 06/17/2026 17:13 | 100 | 111.925 |
| 06/17/2026 17:12 | 1 | 111.82 |
| 06/17/2026 17:11 | 8 | 112.11 |
| 06/17/2026 17:11 | 20 | 111.96 |
| 06/17/2026 17:10 | 10 | 111.84 |
| 06/17/2026 17:09 | 5 | 111.82 |
| 06/17/2026 17:09 | 9 | 111.92 |
| 06/17/2026 17:09 | 91 | 111.92 |
| 06/17/2026 17:09 | 7 | 111.93 |
| 06/17/2026 17:09 | 2 | 111.93 |
| 06/17/2026 17:09 | 5 | 111.95 |
| 06/17/2026 17:09 | 11 | 111.96 |
| 06/17/2026 17:09 | 5 | 111.99 |
| 06/17/2026 17:09 | 5 | 112.00 |
| 06/17/2026 17:09 | 26 | 112.00 |
| 06/17/2026 17:09 | 25 | 112.03 |
| 06/17/2026 17:09 | 25 | 112.03 |
| 06/17/2026 17:09 | 3 | 112.04 |
| 06/17/2026 17:09 | 2 | 112.07 |
| 06/17/2026 17:08 | 5 | 112.16 |
| 06/17/2026 17:08 | 1 | 112.17 |
| 06/17/2026 17:08 | 3 | 112.17 |
| 06/17/2026 17:08 | 2 | 112.17 |
| 06/17/2026 17:08 | 2 | 112.17 |
| 06/17/2026 17:08 | 3 | 112.17 |
| 06/17/2026 17:08 | 3 | 112.19 |
| 06/17/2026 17:08 | 2 | 112.20 |
| 06/17/2026 17:05 | 30 | 112.345 |
| 06/17/2026 17:05 | 9 | 112.32 |
| 06/17/2026 17:05 | 9 | 112.26 |
| 06/17/2026 17:05 | 9 | 112.25 |
| 06/17/2026 17:05 | 19 | 112.24 |
| 06/17/2026 17:05 | 20 | 112.24 |
| 06/17/2026 17:04 | 100 | 112.08 |
| 06/17/2026 17:04 | 5 | 112.11 |
| 06/17/2026 17:04 | 1 | 112.23 |
| 06/17/2026 17:04 | 1 | 112.23 |
| 06/17/2026 17:04 | 12 | 112.23 |
| 06/17/2026 17:04 | 2 | 112.26 |
| 06/17/2026 17:04 | 3 | 112.25 |
| 06/17/2026 17:04 | 10 | 112.27 |
| 06/17/2026 17:04 | 48 | 112.28 |
| 06/17/2026 17:04 | 2 | 112.28 |
| 06/17/2026 17:04 | 2 | 112.31 |
| 06/17/2026 17:04 | 5 | 112.50 |
| 06/17/2026 17:04 | 2 | 112.47 |
| 06/17/2026 17:03 | 2 | 112.37 |
| 06/17/2026 17:03 | 2 | 112.37 |
| 06/17/2026 17:03 | 3 | 112.32 |
| 06/17/2026 17:03 | 39 | 112.30 |
| 06/17/2026 17:03 | 1 | 112.30 |
| 06/17/2026 17:02 | 1 | 112.30 |
| 06/17/2026 17:02 | 100 | 112.30 |
| 06/17/2026 17:02 | 18 | 112.30 |
| 06/17/2026 17:02 | 1 | 112.30 |
| 06/17/2026 17:02 | 5 | 112.29 |
| 06/17/2026 17:02 | 30 | 112.23 |
| 06/17/2026 17:02 | 50 | 112.21 |
| 06/17/2026 17:02 | 68 | 112.21 |
| 06/17/2026 17:02 | 32 | 112.21 |
| 06/17/2026 17:02 | 8 | 112.19 |
| 06/17/2026 17:02 | 8 | 112.15 |
| 06/17/2026 17:02 | 350 | 112.21 |
| 06/17/2026 17:02 | 17 | 112.15 |
| 06/17/2026 17:02 | 3 | 112.15 |
| 06/17/2026 17:01 | 8 | 112.02 |
| 06/17/2026 17:01 | 1 | 112.13 |
| 06/17/2026 17:00 | 100 | 112.03 |
| 06/17/2026 17:00 | 78 | 112.08 |
| 06/17/2026 17:00 | 11 | 112.08 |
| 06/17/2026 17:00 | 11 | 112.08 |
| 06/17/2026 17:00 | 8 | 112.08 |
| 06/17/2026 17:00 | 89 | 112.05 |
| 06/17/2026 17:00 | 100 | 112.05 |
| 06/17/2026 17:00 | 8 | 112.05 |
| 06/17/2026 17:00 | 8 | 112.05 |
| 06/17/2026 17:00 | 20 | 112.05 |
| 06/17/2026 16:59 | 3 | 111.92 |
| 06/17/2026 16:59 | 3 | 111.91 |
| 06/17/2026 16:59 | 2 | 111.91 |
| 06/17/2026 16:59 | 3 | 111.91 |
| 06/17/2026 16:59 | 10 | 111.91 |
| 06/17/2026 16:59 | 10 | 111.91 |
| 06/17/2026 16:59 | 15 | 111.93 |
| 06/17/2026 16:59 | 5 | 111.93 |
| 06/17/2026 16:58 | 33 | 111.98 |
| 06/17/2026 16:58 | 31 | 111.98 |
| 06/17/2026 16:58 | 1 | 111.98 |
| 06/17/2026 16:58 | 29 | 112.00 |
| 06/17/2026 16:58 | 5 | 112.00 |
| 06/17/2026 16:58 | 100 | 112.00 |
| 06/17/2026 16:58 | 100 | 112.01 |
| 06/17/2026 16:58 | 11 | 112.01 |
| 06/17/2026 16:58 | 15 | 112.01 |
| 06/17/2026 16:58 | 10 | 112.01 |
| 06/17/2026 16:58 | 10 | 112.01 |
| 06/17/2026 16:58 | 10 | 112.01 |
| 06/17/2026 16:58 | 4 | 112.15 |
| 06/17/2026 16:58 | 2 | 112.08 |
| 06/17/2026 16:57 | 3 | 112.13 |
| 06/17/2026 16:57 | 2 | 112.14 |
| 06/17/2026 16:57 | 3 | 112.15 |
| 06/17/2026 16:57 | 15 | 112.15 |
| 06/17/2026 16:56 | 2 | 112.20 |
| 06/17/2026 16:56 | 3 | 112.21 |
| 06/17/2026 16:56 | 2 | 112.21 |
| 06/17/2026 16:56 | 2 | 112.21 |
| 06/17/2026 16:56 | 13 | 112.21 |
| 06/17/2026 16:54 | 43 | 112.49 |
| 06/17/2026 16:54 | 10 | 112.49 |
| 06/17/2026 16:54 | 17 | 112.49 |
| 06/17/2026 16:54 | 10 | 112.49 |
| 06/17/2026 16:54 | 13 | 112.48 |
| 06/17/2026 16:54 | 69 | 112.47 |
| 06/17/2026 16:54 | 31 | 112.47 |
| 06/17/2026 16:54 | 10 | 112.47 |
| 06/17/2026 16:54 | 24 | 112.47 |
| 06/17/2026 16:54 | 100 | 112.45 |
| 06/17/2026 16:54 | 1 | 112.36 |
| 06/17/2026 16:54 | 6 | 112.24 |
| 06/17/2026 16:53 | 7 | 112.12 |
| 06/17/2026 16:53 | 5 | 112.17 |
| 06/17/2026 16:53 | 1 | 112.16 |
| 06/17/2026 16:52 | 1 | 112.09 |
| 06/17/2026 16:50 | 30 | 111.72 |
| 06/17/2026 16:49 | 4 | 111.71 |
| 06/17/2026 16:48 | 4 | 111.47 |
| 06/17/2026 16:48 | 100 | 111.71 |
| 06/17/2026 16:48 | 70 | 111.72 |
| 06/17/2026 16:48 | 51 | 111.72 |
| 06/17/2026 16:48 | 10 | 111.72 |
| 06/17/2026 16:48 | 18 | 111.68 |
| 06/17/2026 16:48 | 30 | 111.66 |
| 06/17/2026 16:48 | 24 | 111.63 |
| 06/17/2026 16:48 | 15 | 111.62 |
| 06/17/2026 16:48 | 100 | 111.61 |
| 06/17/2026 16:48 | 85 | 111.47 |
| 06/17/2026 16:48 | 3 | 111.37 |
| 06/17/2026 16:48 | 91 | 111.35 |
| 06/17/2026 16:48 | 3 | 111.35 |
| 06/17/2026 16:47 | 3 | 111.35 |
| 06/17/2026 16:47 | 3 | 111.35 |
| 06/17/2026 16:47 | 18 | 111.33 |
| 06/17/2026 16:47 | 10 | 111.33 |
| 06/17/2026 16:47 | 100 | 111.33 |
| 06/17/2026 16:47 | 16 | 111.30 |
| 06/17/2026 16:47 | 5 | 110.96 |
| 06/17/2026 16:47 | 12 | 110.98 |
| 06/17/2026 16:47 | 100 | 111.06 |
| 06/17/2026 16:47 | 36 | 111.31 |
| 06/17/2026 16:47 | 40 | 111.31 |
| 06/17/2026 16:47 | 12 | 111.39 |
| 06/17/2026 16:47 | 88 | 111.39 |
| 06/17/2026 16:47 | 12 | 111.39 |
| 06/17/2026 16:47 | 100 | 111.41 |
| 06/17/2026 16:47 | 22 | 111.56 |
| 06/17/2026 16:47 | 5 | 111.70 |
| 06/17/2026 16:47 | 43 | 111.71 |
| 06/17/2026 16:47 | 15 | 111.71 |
| 06/17/2026 16:47 | 100 | 111.72 |
| 06/17/2026 16:47 | 2 | 111.74 |
| 06/17/2026 16:47 | 17 | 111.75 |
| 06/17/2026 16:47 | 2 | 111.75 |
| 06/17/2026 16:47 | 3 | 111.75 |
| 06/17/2026 16:47 | 6 | 111.79 |
| 06/17/2026 16:47 | 2 | 111.84 |
| 06/17/2026 16:47 | 25 | 111.84 |
| 06/17/2026 16:47 | 11 | 111.90 |
| 06/17/2026 16:47 | 27 | 111.90 |
| 06/17/2026 16:47 | 8 | 111.90 |
| 06/17/2026 16:47 | 27 | 111.90 |
| 06/17/2026 16:47 | 27 | 111.90 |
| 06/17/2026 16:44 | 15 | 111.81 |
| 06/17/2026 16:44 | 15 | 111.80 |
| 06/17/2026 16:44 | 15 | 111.79 |
| 06/17/2026 16:44 | 15 | 111.79 |
| 06/17/2026 16:44 | 31 | 111.78 |
| 06/17/2026 16:43 | 100 | 111.705 |
| 06/17/2026 16:42 | 15 | 111.67 |
| 06/17/2026 16:42 | 15 | 111.66 |
| 06/17/2026 16:42 | 4 | 111.65 |
| 06/17/2026 16:42 | 27 | 111.65 |
| 06/17/2026 16:42 | 50 | 111.53 |
| 06/17/2026 16:42 | 50 | 111.54 |
| 06/17/2026 16:42 | 20 | 111.61 |
| 06/17/2026 16:42 | 80 | 111.61 |
| 06/17/2026 16:42 | 10 | 111.61 |
| 06/17/2026 16:41 | 1 | 111.37 |
| 06/17/2026 16:41 | 1 | 111.37 |
| 06/17/2026 16:41 | 34 | 111.37 |
| 06/17/2026 16:41 | 37 | 111.37 |
| 06/17/2026 16:41 | 27 | 111.38 |
| 06/17/2026 16:41 | 73 | 111.38 |
| 06/17/2026 16:41 | 2 | 111.49 |
| 06/17/2026 16:41 | 29 | 111.44 |
| 06/17/2026 16:41 | 1 | 111.49 |
| 06/17/2026 16:40 | 4 | 111.61 |
| 06/17/2026 16:40 | 3 | 111.50 |
| 06/17/2026 16:40 | 8 | 111.57 |
| 06/17/2026 16:39 | 60 | 111.59 |
| 06/17/2026 16:38 | 2 | 111.52 |
| 06/17/2026 16:38 | 1 | 111.52 |
| 06/17/2026 16:38 | 2 | 111.57 |
| 06/17/2026 16:38 | 2 | 111.57 |
| 06/17/2026 16:38 | 2 | 111.57 |
| 06/17/2026 16:38 | 3 | 111.57 |
| 06/17/2026 16:38 | 2 | 111.57 |
| 06/17/2026 16:38 | 5 | 111.58 |
| 06/17/2026 16:38 | 1 | 111.58 |
| 06/17/2026 16:38 | 8 | 111.58 |
| 06/17/2026 16:35 | 51 | 112.06 |
| 06/17/2026 16:35 | 34 | 112.05 |
| 06/17/2026 16:35 | 10 | 112.05 |
| 06/17/2026 16:35 | 100 | 112.04 |
| 06/17/2026 16:35 | 1 | 111.92 |
| 06/17/2026 16:35 | 30 | 111.89 |
| 06/17/2026 16:35 | 25 | 111.82 |
| 06/17/2026 16:35 | 25 | 111.82 |
| 06/17/2026 16:35 | 25 | 111.82 |
| 06/17/2026 16:35 | 25 | 111.82 |
| 06/17/2026 16:35 | 30 | 111.87 |
| 06/17/2026 16:35 | 15 | 111.87 |
| 06/17/2026 16:35 | 20 | 111.87 |
| 06/17/2026 16:35 | 1 | 111.87 |
| 06/17/2026 16:35 | 1 | 111.87 |
| 06/17/2026 16:35 | 100 | 111.87 |
| 06/17/2026 16:35 | 7 | 111.85 |
| 06/17/2026 16:35 | 9 | 111.85 |
| 06/17/2026 16:35 | 32 | 111.85 |
| 06/17/2026 16:35 | 12 | 111.85 |
| 06/17/2026 16:35 | 19 | 111.85 |
| 06/17/2026 16:35 | 100 | 111.85 |
| 06/17/2026 16:34 | 1 | 111.75 |
| 06/17/2026 16:33 | 11 | 111.62 |
| 06/17/2026 16:33 | 6 | 111.63 |
| 06/17/2026 16:33 | 100 | 111.64 |
| 06/17/2026 16:33 | 5 | 111.69 |
| 06/17/2026 16:33 | 19 | 111.71 |
| 06/17/2026 16:33 | 100 | 111.71 |
| 06/17/2026 16:33 | 4 | 111.71 |
| 06/17/2026 16:33 | 68 | 111.71 |
| 06/17/2026 16:33 | 32 | 111.71 |
| 06/17/2026 16:33 | 11 | 111.78 |
| 06/17/2026 16:33 | 26 | 111.84 |
| 06/17/2026 16:33 | 100 | 111.90 |
| 06/17/2026 16:33 | 100 | 111.84 |
| 06/17/2026 16:33 | 5 | 111.84 |
| 06/17/2026 16:33 | 2 | 111.86 |
| 06/17/2026 16:33 | 7 | 111.86 |
| 06/17/2026 16:33 | 3 | 111.91 |
| 06/17/2026 16:32 | 1 | 111.90 |
| 06/17/2026 16:32 | 3 | 111.90 |
| 06/17/2026 16:32 | 2 | 111.91 |
| 06/17/2026 16:32 | 20 | 112.12 |
| 06/17/2026 16:31 | 2 | 112.02 |
| 06/17/2026 16:31 | 3 | 111.90 |
| 06/17/2026 16:31 | 3 | 111.87 |
| 06/17/2026 16:31 | 2 | 111.87 |
| 06/17/2026 16:31 | 2 | 111.87 |
| 06/17/2026 16:31 | 2 | 111.87 |
| 06/17/2026 16:31 | 2 | 111.87 |
| 06/17/2026 16:31 | 5 | 111.88 |
| 06/17/2026 16:31 | 2 | 111.91 |
| 06/17/2026 16:31 | 2 | 111.91 |
| 06/17/2026 16:31 | 4 | 111.91 |
| 06/17/2026 16:31 | 2 | 111.91 |
| 06/17/2026 16:31 | 3 | 111.91 |
| 06/17/2026 16:31 | 2 | 111.91 |
| 06/17/2026 16:31 | 7 | 111.91 |
| 06/17/2026 16:27 | 100 | 112.095 |
| 06/17/2026 16:24 | 1 | 112.20 |
| 06/17/2026 16:24 | 2 | 112.20 |
| 06/17/2026 16:24 | 24 | 112.20 |
| 06/17/2026 16:24 | 51 | 112.00 |
| 06/17/2026 16:24 | 1 | 112.20 |
| 06/17/2026 16:23 | 3 | 111.89 |
| 06/17/2026 16:23 | 14 | 112.20 |
| 06/17/2026 16:23 | 10 | 112.20 |
| 06/17/2026 16:23 | 100 | 112.20 |
| 06/17/2026 16:23 | 10 | 112.09 |
| 06/17/2026 16:23 | 1 | 112.09 |
| 06/17/2026 16:23 | 6 | 112.09 |
| 06/17/2026 16:23 | 30 | 112.04 |
| 06/17/2026 16:23 | 100 | 112.02 |
| 06/17/2026 16:22 | 5 | 111.89 |
| 06/17/2026 16:22 | 40 | 111.88 |
| 06/17/2026 16:22 | 5 | 111.88 |
| 06/17/2026 16:22 | 5 | 111.88 |
| 06/17/2026 16:22 | 1 | 111.88 |
| 06/17/2026 16:22 | 5 | 111.88 |
| 06/17/2026 16:22 | 35 | 111.88 |
| 06/17/2026 16:22 | 1 | 111.88 |
| 06/17/2026 16:22 | 5 | 111.88 |
| 06/17/2026 16:22 | 5 | 111.88 |
| 06/17/2026 16:22 | 5 | 111.88 |
| 06/17/2026 16:22 | 193 | 111.88 |
| 06/17/2026 16:21 | 28 | 111.65 |
| 06/17/2026 16:21 | 64 | 111.69 |
| 06/17/2026 16:21 | 64 | 111.69 |
| 06/17/2026 16:21 | 1 | 111.69 |
| 06/17/2026 16:21 | 2 | 111.82 |
| 06/17/2026 16:21 | 2 | 111.83 |
| 06/17/2026 16:21 | 2 | 111.85 |
| 06/17/2026 16:21 | 33 | 111.85 |
| 06/17/2026 16:21 | 2 | 111.85 |
| 06/17/2026 16:21 | 3 | 111.86 |
| 06/17/2026 16:21 | 3 | 111.87 |
| 06/17/2026 16:19 | 1 | 112.36 |
| 06/17/2026 16:17 | 8 | 112.36 |
| 06/17/2026 16:16 | 2 | 112.36 |
| 06/17/2026 16:16 | 6 | 112.25 |
| 06/17/2026 16:16 | 14 | 112.25 |
| 06/17/2026 16:15 | 1 | 112.08 |
| 06/17/2026 16:14 | 1 | 112.08 |
| 06/17/2026 16:13 | 100 | 111.88 |
| 06/17/2026 16:12 | 10 | 112.10 |
| 06/17/2026 16:12 | 19 | 112.10 |
| 06/17/2026 16:12 | 100 | 112.10 |
| 06/17/2026 16:12 | 10 | 112.03 |
| 06/17/2026 16:12 | 1 | 112.03 |
| 06/17/2026 16:12 | 1 | 111.98 |
| 06/17/2026 16:12 | 10 | 111.98 |
| 06/17/2026 16:11 | 20 | 111.975 |
| 06/17/2026 16:11 | 25 | 111.975 |
| 06/17/2026 16:11 | 25 | 111.975 |
| 06/17/2026 16:11 | 30 | 111.975 |
| 06/17/2026 16:11 | 100 | 111.94 |
| 06/17/2026 16:11 | 100 | 111.93 |
| 06/17/2026 16:11 | 10 | 111.90 |
| 06/17/2026 16:11 | 40 | 111.90 |
| 06/17/2026 16:11 | 6 | 111.90 |
| 06/17/2026 16:11 | 54 | 111.90 |
| 06/17/2026 16:11 | 35 | 111.90 |
| 06/17/2026 16:11 | 50 | 111.89 |
| 06/17/2026 16:11 | 3 | 111.89 |
| 06/17/2026 16:10 | 100 | 111.57 |
| 06/17/2026 16:10 | 1 | 111.58 |
| 06/17/2026 16:10 | 86 | 111.74 |
| 06/17/2026 16:10 | 26 | 111.59 |
| 06/17/2026 16:10 | 13 | 111.60 |
| 06/17/2026 16:10 | 32 | 111.66 |
| 06/17/2026 16:10 | 2 | 111.71 |
| 06/17/2026 16:10 | 1 | 111.71 |
| 06/17/2026 16:09 | 100 | 111.875 |
| 06/17/2026 16:09 | 2 | 111.86 |
| 06/17/2026 16:09 | 20 | 111.87 |
| 06/17/2026 16:09 | 20 | 111.87 |
| 06/17/2026 16:09 | 28 | 111.88 |
| 06/17/2026 16:09 | 4 | 111.88 |
| 06/17/2026 16:09 | 72 | 111.88 |
| 06/17/2026 16:09 | 28 | 111.88 |
| 06/17/2026 16:09 | 104 | 111.94 |
| 06/17/2026 16:09 | 99 | 111.94 |
| 06/17/2026 16:09 | 42 | 112.08 |
| 06/17/2026 16:09 | 12 | 112.08 |
| 06/17/2026 16:08 | 1 | 112.36 |
| 06/17/2026 16:08 | 32 | 112.26 |
| 06/17/2026 16:08 | 10 | 112.26 |
| 06/17/2026 16:07 | 8 | 112.105 |
| 06/17/2026 16:07 | 2 | 112.01 |
| 06/17/2026 16:07 | 40 | 111.73 |
| 06/17/2026 16:06 | 25 | 111.78 |
| 06/17/2026 16:06 | 18 | 111.80 |
| 06/17/2026 16:06 | 79 | 111.54 |
| 06/17/2026 16:06 | 5 | 111.54 |
| 06/17/2026 16:06 | 5 | 111.54 |
| 06/17/2026 16:05 | 100 | 111.69 |
| 06/17/2026 16:05 | 92 | 111.69 |
| 06/17/2026 16:05 | 8 | 111.69 |
| 06/17/2026 16:05 | 17 | 111.68 |
| 06/17/2026 16:05 | 2 | 111.68 |
| 06/17/2026 16:05 | 31 | 111.68 |
| 06/17/2026 16:05 | 48 | 111.59 |
| 06/17/2026 16:05 | 52 | 111.59 |
| 06/17/2026 16:05 | 44 | 111.59 |
| 06/17/2026 16:05 | 99 | 111.59 |
| 06/17/2026 16:05 | 3 | 111.59 |
| 06/17/2026 16:05 | 56 | 111.58 |
| 06/17/2026 16:05 | 100 | 111.56 |
| 06/17/2026 16:05 | 100 | 111.54 |
| 06/17/2026 16:05 | 100 | 111.54 |
| 06/17/2026 16:05 | 2 | 111.58 |
| 06/17/2026 16:04 | 1 | 111.44 |
| 06/17/2026 16:03 | 1 | 111.33 |
| 06/17/2026 16:01 | 1 | 111.24 |
| 06/17/2026 16:01 | 87 | 111.18 |
| 06/17/2026 15:57 | 15 | 110.11 |
| 06/17/2026 15:57 | 15 | 110.00 |
| 06/17/2026 15:57 | 30 | 110.02 |
| 06/17/2026 15:57 | 1 | 110.08 |
| 06/17/2026 15:57 | 2 | 110.235 |
| 06/17/2026 15:57 | 1 | 110.20 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.21 |
| 06/17/2026 15:57 | 1 | 110.25 |
| 06/17/2026 15:57 | 1 | 110.25 |
| 06/17/2026 15:57 | 1 | 110.25 |
| 06/17/2026 15:57 | 1 | 110.25 |
| 06/17/2026 15:57 | 22 | 110.30 |
| 06/17/2026 15:57 | 4 | 110.34 |
| 06/17/2026 15:57 | 22 | 110.34 |
| 06/17/2026 15:57 | 10 | 110.38 |
| 06/17/2026 15:57 | 60 | 110.38 |
| 06/17/2026 15:57 | 1 | 110.46 |
| 06/17/2026 15:57 | 1 | 110.46 |
| 06/17/2026 15:57 | 1 | 110.50 |
| 06/17/2026 15:57 | 10 | 110.55 |
| 06/17/2026 15:57 | 2 | 110.58 |
| 06/17/2026 15:57 | 1 | 110.58 |
| 06/17/2026 15:57 | 1 | 110.58 |
| 06/17/2026 15:57 | 1 | 110.58 |
| 06/17/2026 15:57 | 9 | 110.58 |
| 06/17/2026 15:57 | 3 | 110.58 |
| 06/17/2026 15:56 | 2 | 111.20 |
| 06/17/2026 15:55 | 25 | 111.00 |
| 06/17/2026 15:54 | 100 | 110.90 |
| 06/17/2026 15:54 | 25 | 110.74 |
| 06/17/2026 15:54 | 25 | 110.74 |
| 06/17/2026 15:53 | 41 | 110.53 |
| 06/17/2026 15:53 | 23 | 110.53 |
| 06/17/2026 15:53 | 31 | 110.53 |
| 06/17/2026 15:53 | 48 | 110.66 |
| 06/17/2026 15:53 | 11 | 110.71 |
| 06/17/2026 15:53 | 11 | 110.71 |
| 06/17/2026 15:53 | 1 | 110.72 |
| 06/17/2026 15:53 | 99 | 110.82 |
| 06/17/2026 15:53 | 1 | 110.82 |
| 06/17/2026 15:52 | 3 | 110.94 |
| 06/17/2026 15:51 | 5 | 111.11 |
| 06/17/2026 15:50 | 1 | 110.86 |
| 06/17/2026 15:50 | 9 | 110.86 |
| 06/17/2026 15:49 | 2 | 110.97 |
| 06/17/2026 15:49 | 5 | 110.97 |
| 06/17/2026 15:49 | 11 | 110.97 |
| 06/17/2026 15:49 | 5 | 111.32 |
| 06/17/2026 15:48 | 4 | 111.01 |
| 06/17/2026 15:48 | 96 | 111.01 |
| 06/17/2026 15:48 | 15 | 111.02 |
| 06/17/2026 15:48 | 4 | 111.06 |
| 06/17/2026 15:48 | 12 | 111.10 |
| 06/17/2026 15:48 | 13 | 111.10 |
| 06/17/2026 15:47 | 31 | 111.15 |
| 06/17/2026 15:47 | 100 | 111.17 |
| 06/17/2026 15:46 | 3 | 111.39 |
| 06/17/2026 15:46 | 6 | 111.39 |
| 06/17/2026 15:46 | 3 | 111.39 |
| 06/17/2026 15:46 | 5 | 111.565 |
| 06/17/2026 15:46 | 1 | 111.56 |
| 06/17/2026 15:45 | 30 | 112.00 |
| 06/17/2026 15:44 | 1 | 111.61 |
| 06/17/2026 15:44 | 140 | 112.00 |
| 06/17/2026 15:43 | 2 | 112.11 |
| 06/17/2026 15:43 | 66 | 112.07 |
| 06/17/2026 15:43 | 61 | 112.07 |
| 06/17/2026 15:43 | 58 | 112.07 |
| 06/17/2026 15:43 | 100 | 112.06 |
| 06/17/2026 15:43 | 71 | 112.05 |
| 06/17/2026 15:43 | 185 | 112.05 |
| 06/17/2026 15:43 | 185 | 112.05 |
| 06/17/2026 15:43 | 100 | 112.05 |
| 06/17/2026 15:43 | 59 | 112.05 |
| 06/17/2026 15:42 | 100 | 111.41 |
| 06/17/2026 15:42 | 30 | 111.25 |
| 06/17/2026 15:40 | 12 | 111.32 |
| 06/17/2026 15:39 | 3 | 111.96 |
| 06/17/2026 15:39 | 98 | 111.96 |
| 06/17/2026 15:39 | 8 | 112.00 |
| 06/17/2026 15:39 | 5 | 112.07 |
| 06/17/2026 15:39 | 38 | 112.01 |
| 06/17/2026 15:39 | 10 | 112.01 |
| 06/17/2026 15:39 | 39 | 112.01 |
| 06/17/2026 15:39 | 100 | 112.01 |
| 06/17/2026 15:39 | 10 | 112.15 |
| 06/17/2026 15:39 | 15 | 112.15 |
| 06/17/2026 15:39 | 8 | 112.21 |
| 06/17/2026 15:39 | 2 | 112.21 |
| 06/17/2026 15:39 | 11 | 112.21 |
| 06/17/2026 15:39 | 11 | 112.21 |
| 06/17/2026 15:39 | 8 | 112.38 |
| 06/17/2026 15:35 | 100 | 112.89 |
| 06/17/2026 15:34 | 100 | 112.13 |
| 06/17/2026 15:32 | 1 | 112.45 |
| 06/17/2026 15:31 | 22 | 112.00 |
| 06/17/2026 15:31 | 8 | 112.38 |
| 06/17/2026 15:30 | 25 | 111.94 |
| 06/17/2026 15:30 | 25 | 111.94 |
| 06/17/2026 15:30 | 25 | 111.94 |
| 06/17/2026 15:30 | 25 | 111.94 |
| 06/17/2026 15:30 | 25 | 111.94 |
| 06/17/2026 15:30 | 2274 | 111.34 |
| 06/17/2026 10:03 | 1 | 110.10 |