Diodes Rg
DIOD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:53:19
Bid
11/04/2025 - 17:20:06
Bid
Volume 		Ask
11/04/2025 - 17:20:06
Ask
Volume
51.425
-1.835 ( -3.45% )
51.31
100
51.52
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 10:53 1 51.53
11/04/2025 10:52 13 51.4204
11/04/2025 10:52 20 51.50
11/04/2025 10:52 50 51.48
11/04/2025 10:52 9 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 13 51.42
11/04/2025 10:52 6 51.35
11/04/2025 10:52 10 51.37
11/04/2025 10:52 4 51.33
11/04/2025 10:52 9 51.34
11/04/2025 10:52 30 51.38
11/04/2025 10:51 2 51.45
11/04/2025 10:51 70 51.495
11/04/2025 10:51 15 51.42
11/04/2025 10:51 15 51.42
11/04/2025 10:51 42 51.29
11/04/2025 10:51 90 51.42
11/04/2025 10:51 727 51.42
11/04/2025 10:51 10 51.42
11/04/2025 10:51 1821 51.42
11/04/2025 10:50 100 51.496
11/04/2025 10:50 5 51.42
11/04/2025 10:50 10 51.40
11/04/2025 10:50 1 51.36
11/04/2025 10:50 29 51.29
11/04/2025 10:50 1 51.42
11/04/2025 10:49 1 51.42
11/04/2025 10:49 1 51.42
11/04/2025 10:49 1 51.42
11/04/2025 10:49 20 51.40
11/04/2025 10:48 18 51.41
11/04/2025 10:48 3 51.41
11/04/2025 10:48 2 51.41
11/04/2025 10:48 20 51.40
11/04/2025 10:48 3 51.37
11/04/2025 10:48 3 51.37
11/04/2025 10:48 94 51.38
11/04/2025 10:48 6 51.38
11/04/2025 10:48 3 51.41
11/04/2025 10:48 3 51.41
11/04/2025 10:48 23 51.40
11/04/2025 10:48 25 51.37
11/04/2025 10:48 5 51.40
11/04/2025 10:48 25 51.33
11/04/2025 10:48 10 51.33
11/04/2025 10:48 25 51.33
11/04/2025 10:48 29 51.29