Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
18:25:32
|
Geld
28.10.2026 -
18:26:05
|
Geld Volumen |
Brief
28.10.2026 -
18:26:05
|
Brief Volumen |
|---|---|---|---|---|
|
85.41
+0.01
(
+0.01% )
|
85.37
|
200 |
85.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 18:25 | 100 | 85.41 |
| 10/28/2026 18:25 | 100 | 85.41 |
| 10/28/2026 18:25 | 100 | 85.41 |
| 10/28/2026 18:23 | 100 | 85.37 |
| 10/28/2026 18:22 | 10 | 85.37 |
| 10/28/2026 18:22 | 10 | 85.38 |
| 10/28/2026 18:21 | 60 | 85.38 |
| 10/28/2026 18:21 | 100 | 85.38 |
| 10/28/2026 18:20 | 3 | 85.47 |
| 10/28/2026 18:18 | 9 | 85.42 |
| 10/28/2026 18:18 | 3 | 85.42 |
| 10/28/2026 18:18 | 5 | 85.42 |
| 10/28/2026 18:18 | 4 | 85.42 |
| 10/28/2026 18:18 | 4 | 85.42 |
| 10/28/2026 18:18 | 3 | 85.37 |
| 10/28/2026 18:18 | 60 | 85.37 |
| 10/28/2026 18:18 | 40 | 85.37 |
| 10/28/2026 18:18 | 6 | 85.38 |
| 10/28/2026 18:18 | 4 | 85.45 |
| 10/28/2026 18:18 | 1 | 85.45 |
| 10/28/2026 18:16 | 100 | 85.455 |
| 10/28/2026 18:16 | 1 | 85.455 |
| 10/28/2026 18:14 | 22 | 85.37 |
| 10/28/2026 18:14 | 26 | 85.37 |
| 10/28/2026 18:14 | 100 | 85.37 |
| 10/28/2026 18:14 | 100 | 85.37 |
| 10/28/2026 18:14 | 100 | 85.35 |
| 10/28/2026 18:14 | 100 | 85.35 |
| 10/28/2026 18:14 | 11 | 85.35 |
| 10/28/2026 18:14 | 89 | 85.35 |
| 10/28/2026 18:14 | 100 | 85.35 |
| 10/28/2026 18:14 | 44 | 85.35 |
| 10/28/2026 18:14 | 17 | 85.34 |
| 10/28/2026 18:14 | 1 | 85.34 |
| 10/28/2026 18:14 | 2 | 85.34 |
| 10/28/2026 18:14 | 200 | 85.32 |
| 10/28/2026 18:14 | 7 | 85.32 |
| 10/28/2026 18:12 | 15 | 85.32 |
| 10/28/2026 18:12 | 11 | 85.30 |
| 10/28/2026 18:11 | 25 | 85.30 |
| 10/28/2026 18:11 | 25 | 85.30 |
| 10/28/2026 18:10 | 1 | 85.30 |
| 10/28/2026 18:09 | 19 | 85.22 |
| 10/28/2026 18:09 | 11 | 85.22 |
| 10/28/2026 18:09 | 39 | 85.22 |
| 10/28/2026 18:09 | 37 | 85.22 |
| 10/28/2026 18:09 | 24 | 85.22 |
| 10/28/2026 18:08 | 9 | 85.21 |
| 10/28/2026 18:08 | 1 | 85.23 |
| 10/28/2026 18:08 | 30 | 85.25 |
| 10/28/2026 18:08 | 1 | 85.25 |
| 10/28/2026 18:08 | 12 | 85.25 |
| 10/28/2026 18:08 | 1 | 85.27 |
| 10/28/2026 18:08 | 13 | 85.33 |
| 10/28/2026 18:08 | 3 | 85.33 |
| 10/28/2026 18:07 | 5 | 85.33 |
| 10/28/2026 18:06 | 3 | 85.24 |
| 10/28/2026 18:05 | 1 | 85.24 |
| 10/28/2026 18:00 | 100 | 85.28 |
| 10/28/2026 18:00 | 4 | 85.28 |
| 10/28/2026 18:00 | 100 | 85.28 |
| 10/28/2026 18:00 | 100 | 85.29 |
| 10/28/2026 18:00 | 74 | 85.30 |
| 10/28/2026 18:00 | 11 | 85.31 |
| 10/28/2026 18:00 | 100 | 85.32 |
| 10/28/2026 18:00 | 8 | 85.33 |
| 10/28/2026 18:00 | 5 | 85.33 |
| 10/28/2026 18:00 | 100 | 85.33 |
| 10/28/2026 17:57 | 17 | 85.36 |
| 10/28/2026 17:57 | 6 | 85.37 |
| 10/28/2026 17:56 | 2 | 85.39 |
| 10/28/2026 17:56 | 1 | 85.40 |
| 10/28/2026 17:55 | 100 | 85.42 |
| 10/28/2026 17:55 | 100 | 85.42 |
| 10/28/2026 17:55 | 6 | 85.43 |
| 10/28/2026 17:55 | 16 | 85.43 |
| 10/28/2026 17:55 | 100 | 85.43 |
| 10/28/2026 17:54 | 7 | 85.64 |
| 10/28/2026 17:54 | 7 | 85.62 |
| 10/28/2026 17:54 | 1 | 85.53 |
| 10/28/2026 17:54 | 1 | 85.53 |
| 10/28/2026 17:54 | 3 | 85.53 |
| 10/28/2026 17:54 | 2 | 85.47 |
| 10/28/2026 17:54 | 2 | 85.47 |
| 10/28/2026 17:54 | 2 | 85.46 |
| 10/28/2026 17:54 | 3 | 85.46 |
| 10/28/2026 17:54 | 1 | 85.46 |
| 10/28/2026 17:54 | 4 | 85.46 |
| 10/28/2026 17:54 | 11 | 85.46 |
| 10/28/2026 17:54 | 89 | 85.46 |
| 10/28/2026 17:54 | 36 | 85.46 |
| 10/28/2026 17:54 | 38 | 85.46 |
| 10/28/2026 17:54 | 5 | 85.45 |
| 10/28/2026 17:54 | 5 | 85.45 |
| 10/28/2026 17:54 | 1 | 85.45 |
| 10/28/2026 17:54 | 4 | 85.45 |
| 10/28/2026 17:54 | 4 | 85.45 |
| 10/28/2026 17:54 | 100 | 85.44 |
| 10/28/2026 17:54 | 23 | 85.44 |
| 10/28/2026 17:54 | 100 | 85.43 |
| 10/28/2026 17:54 | 1 | 85.43 |
| 10/28/2026 17:54 | 33 | 85.43 |
| 10/28/2026 17:54 | 100 | 85.43 |
| 10/28/2026 17:54 | 120 | 85.42 |
| 10/28/2026 17:54 | 234 | 85.42 |
| 10/28/2026 17:54 | 146 | 85.42 |
| 10/28/2026 17:54 | 13 | 85.42 |
| 10/28/2026 17:53 | 5 | 85.34 |
| 10/28/2026 17:52 | 9 | 85.41 |
| 10/28/2026 17:52 | 2 | 85.35 |
| 10/28/2026 17:49 | 1 | 85.42 |
| 10/28/2026 17:49 | 9 | 85.42 |
| 10/28/2026 17:49 | 35 | 85.40 |
| 10/28/2026 17:49 | 1 | 85.40 |
| 10/28/2026 17:48 | 100 | 85.39 |
| 10/28/2026 17:48 | 100 | 85.39 |
| 10/28/2026 17:48 | 40 | 85.39 |
| 10/28/2026 17:48 | 1 | 85.39 |
| 10/28/2026 17:48 | 100 | 85.39 |
| 10/28/2026 17:47 | 20 | 85.33 |
| 10/28/2026 17:47 | 11 | 85.34 |
| 10/28/2026 17:47 | 5 | 85.35 |
| 10/28/2026 17:47 | 5 | 85.35 |
| 10/28/2026 17:47 | 100 | 85.35 |
| 10/28/2026 17:47 | 2 | 85.35 |
| 10/28/2026 17:47 | 8 | 85.35 |
| 10/28/2026 17:47 | 100 | 85.35 |
| 10/28/2026 17:47 | 21 | 85.36 |
| 10/28/2026 17:47 | 4 | 85.36 |
| 10/28/2026 17:47 | 11 | 85.36 |
| 10/28/2026 17:47 | 100 | 85.36 |
| 10/28/2026 17:47 | 5 | 85.36 |
| 10/28/2026 17:47 | 100 | 85.36 |
| 10/28/2026 17:45 | 100 | 85.395 |
| 10/28/2026 17:45 | 69 | 85.37 |
| 10/28/2026 17:45 | 100 | 85.38 |
| 10/28/2026 17:45 | 100 | 85.38 |
| 10/28/2026 17:45 | 100 | 85.40 |
| 10/28/2026 17:45 | 10 | 85.40 |
| 10/28/2026 17:45 | 15 | 85.40 |
| 10/28/2026 17:45 | 5 | 85.40 |
| 10/28/2026 17:45 | 3 | 85.40 |
| 10/28/2026 17:45 | 75 | 85.40 |
| 10/28/2026 17:45 | 22 | 85.40 |
| 10/28/2026 17:45 | 22 | 85.40 |
| 10/28/2026 17:45 | 78 | 85.39 |
| 10/28/2026 17:45 | 122 | 85.39 |
| 10/28/2026 17:43 | 100 | 85.35 |
| 10/28/2026 17:43 | 100 | 85.35 |
| 10/28/2026 17:42 | 50 | 85.34 |
| 10/28/2026 17:42 | 73 | 85.34 |
| 10/28/2026 17:42 | 27 | 85.34 |
| 10/28/2026 17:42 | 100 | 85.35 |
| 10/28/2026 17:41 | 25 | 85.35 |
| 10/28/2026 17:40 | 100 | 85.36 |
| 10/28/2026 17:40 | 100 | 85.36 |
| 10/28/2026 17:40 | 1 | 85.39 |
| 10/28/2026 17:40 | 25 | 85.39 |
| 10/28/2026 17:40 | 25 | 85.39 |
| 10/28/2026 17:40 | 22 | 85.38 |
| 10/28/2026 17:39 | 1 | 85.38 |
| 10/28/2026 17:39 | 1 | 85.38 |
| 10/28/2026 17:34 | 100 | 85.37 |
| 10/28/2026 17:34 | 10 | 85.32 |
| 10/28/2026 17:31 | 100 | 85.36 |
| 10/28/2026 17:30 | 100 | 85.30 |
| 10/28/2026 17:30 | 25 | 85.30 |
| 10/28/2026 17:30 | 25 | 85.30 |
| 10/28/2026 17:30 | 25 | 85.30 |
| 10/28/2026 17:30 | 25 | 85.30 |
| 10/28/2026 17:30 | 25 | 85.30 |
| 10/28/2026 17:30 | 25 | 85.30 |
| 10/28/2026 17:29 | 25 | 85.30 |
| 10/28/2026 17:28 | 1 | 85.29 |
| 10/28/2026 17:28 | 25 | 85.30 |
| 10/28/2026 17:28 | 25 | 85.30 |
| 10/28/2026 17:26 | 12 | 85.25 |
| 10/28/2026 17:26 | 7 | 85.25 |
| 10/28/2026 17:24 | 2 | 85.25 |
| 10/28/2026 17:23 | 1 | 85.26 |
| 10/28/2026 17:23 | 1 | 85.27 |
| 10/28/2026 17:23 | 1 | 85.27 |
| 10/28/2026 17:23 | 1 | 85.27 |
| 10/28/2026 17:23 | 12 | 85.27 |
| 10/28/2026 17:23 | 100 | 85.27 |
| 10/28/2026 17:23 | 12 | 85.28 |
| 10/28/2026 17:23 | 56 | 85.28 |
| 10/28/2026 17:23 | 32 | 85.28 |
| 10/28/2026 17:23 | 12 | 85.28 |
| 10/28/2026 17:23 | 1 | 85.29 |
| 10/28/2026 17:23 | 100 | 85.29 |
| 10/28/2026 17:23 | 25 | 85.30 |
| 10/28/2026 17:23 | 25 | 85.30 |
| 10/28/2026 17:22 | 91 | 85.30 |
| 10/28/2026 17:22 | 9 | 85.30 |
| 10/28/2026 17:22 | 3 | 85.30 |
| 10/28/2026 17:22 | 10 | 85.30 |
| 10/28/2026 17:22 | 2 | 85.30 |
| 10/28/2026 17:22 | 100 | 85.31 |
| 10/28/2026 17:21 | 25 | 85.34 |
| 10/28/2026 17:20 | 18 | 85.38 |
| 10/28/2026 17:20 | 7 | 85.38 |
| 10/28/2026 17:20 | 40 | 85.37 |
| 10/28/2026 17:20 | 38 | 85.37 |
| 10/28/2026 17:20 | 12 | 85.37 |
| 10/28/2026 17:17 | 6 | 85.26 |
| 10/28/2026 17:16 | 1 | 85.28 |
| 10/28/2026 17:16 | 1 | 85.28 |
| 10/28/2026 17:15 | 12 | 85.29 |
| 10/28/2026 17:15 | 34 | 85.29 |
| 10/28/2026 17:15 | 1 | 85.30 |
| 10/28/2026 17:15 | 6 | 85.32 |
| 10/28/2026 17:15 | 2 | 85.33 |
| 10/28/2026 17:15 | 1 | 85.34 |
| 10/28/2026 17:15 | 12 | 85.34 |
| 10/28/2026 17:15 | 20 | 85.34 |
| 10/28/2026 17:15 | 1 | 85.34 |
| 10/28/2026 17:15 | 12 | 85.35 |
| 10/28/2026 17:15 | 3 | 85.35 |
| 10/28/2026 17:15 | 100 | 85.35 |
| 10/28/2026 17:15 | 12 | 85.35 |
| 10/28/2026 17:15 | 100 | 85.35 |
| 10/28/2026 17:15 | 100 | 85.36 |
| 10/28/2026 17:15 | 5 | 85.36 |
| 10/28/2026 17:15 | 3 | 85.36 |
| 10/28/2026 17:15 | 6 | 85.37 |
| 10/28/2026 17:15 | 6 | 85.37 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 12 | 85.42 |
| 10/28/2026 17:11 | 25 | 85.40 |
| 10/28/2026 17:11 | 2 | 85.38 |
| 10/28/2026 17:11 | 100 | 85.38 |
| 10/28/2026 17:09 | 9 | 85.29 |
| 10/28/2026 17:09 | 57 | 85.29 |
| 10/28/2026 17:09 | 7 | 85.30 |
| 10/28/2026 17:09 | 40 | 85.30 |
| 10/28/2026 17:09 | 1 | 85.30 |
| 10/28/2026 17:09 | 100 | 85.30 |
| 10/28/2026 17:09 | 100 | 85.30 |
| 10/28/2026 17:09 | 2 | 85.31 |
| 10/28/2026 17:02 | 1 | 85.33 |
| 10/28/2026 17:02 | 3 | 85.33 |
| 10/28/2026 17:02 | 100 | 85.34 |
| 10/28/2026 17:02 | 6 | 85.35 |
| 10/28/2026 17:02 | 6 | 85.35 |
| 10/28/2026 17:02 | 39 | 85.35 |
| 10/28/2026 17:02 | 61 | 85.35 |
| 10/28/2026 17:02 | 6 | 85.36 |
| 10/28/2026 17:02 | 25 | 85.37 |
| 10/28/2026 17:00 | 5 | 85.40 |
| 10/28/2026 17:00 | 10 | 85.40 |
| 10/28/2026 17:00 | 1 | 85.40 |
| 10/28/2026 17:00 | 22 | 85.40 |
| 10/28/2026 17:00 | 22 | 85.40 |
| 10/28/2026 17:00 | 100 | 85.40 |
| 10/28/2026 16:59 | 1 | 85.38 |
| 10/28/2026 16:59 | 99 | 85.38 |
| 10/28/2026 16:59 | 1 | 85.37 |
| 10/28/2026 16:59 | 6 | 85.37 |
| 10/28/2026 16:58 | 30 | 85.36 |
| 10/28/2026 16:58 | 5 | 85.36 |
| 10/28/2026 16:58 | 1 | 85.36 |
| 10/28/2026 16:57 | 25 | 85.32 |
| 10/28/2026 16:56 | 1 | 85.35 |
| 10/28/2026 16:56 | 2 | 85.35 |
| 10/28/2026 16:56 | 40 | 85.35 |
| 10/28/2026 16:56 | 18 | 85.35 |
| 10/28/2026 16:56 | 4 | 85.35 |
| 10/28/2026 16:56 | 1 | 85.35 |
| 10/28/2026 16:56 | 51 | 85.34 |
| 10/28/2026 16:56 | 1 | 85.34 |
| 10/28/2026 16:53 | 1 | 85.26 |
| 10/28/2026 16:53 | 3 | 85.26 |
| 10/28/2026 16:53 | 2 | 85.26 |
| 10/28/2026 16:53 | 8 | 85.26 |
| 10/28/2026 16:53 | 100 | 85.26 |
| 10/28/2026 16:53 | 9 | 85.27 |
| 10/28/2026 16:53 | 3 | 85.27 |
| 10/28/2026 16:53 | 3 | 85.27 |
| 10/28/2026 16:53 | 7 | 85.27 |
| 10/28/2026 16:53 | 6 | 85.27 |
| 10/28/2026 16:53 | 25 | 85.28 |
| 10/28/2026 16:51 | 1 | 85.32 |
| 10/28/2026 16:51 | 6 | 85.31 |
| 10/28/2026 16:51 | 6 | 85.28 |
| 10/28/2026 16:49 | 74 | 85.30 |
| 10/28/2026 16:49 | 100 | 85.30 |
| 10/28/2026 16:49 | 200 | 85.30 |
| 10/28/2026 16:49 | 100 | 85.27 |
| 10/28/2026 16:49 | 1 | 85.27 |
| 10/28/2026 16:49 | 12 | 85.27 |
| 10/28/2026 16:49 | 100 | 85.27 |
| 10/28/2026 16:49 | 100 | 85.28 |
| 10/28/2026 16:49 | 9 | 85.28 |
| 10/28/2026 16:49 | 3 | 85.28 |
| 10/28/2026 16:49 | 8 | 85.28 |
| 10/28/2026 16:49 | 100 | 85.28 |
| 10/28/2026 16:49 | 8 | 85.28 |
| 10/28/2026 16:49 | 92 | 85.28 |
| 10/28/2026 16:48 | 102 | 85.30 |
| 10/28/2026 16:48 | 24 | 85.30 |
| 10/28/2026 16:47 | 100 | 85.29 |
| 10/28/2026 16:46 | 100 | 85.32 |
| 10/28/2026 16:46 | 1 | 85.33 |
| 10/28/2026 16:43 | 49 | 85.245 |
| 10/28/2026 16:43 | 4 | 85.30 |
| 10/28/2026 16:43 | 1 | 85.30 |
| 10/28/2026 16:43 | 27 | 85.29 |
| 10/28/2026 16:43 | 100 | 85.27 |
| 10/28/2026 16:43 | 80 | 85.27 |
| 10/28/2026 16:43 | 3 | 85.27 |
| 10/28/2026 16:43 | 34 | 85.25 |
| 10/28/2026 16:42 | 4 | 85.24 |
| 10/28/2026 16:38 | 11 | 85.14 |
| 10/28/2026 16:38 | 4 | 85.14 |
| 10/28/2026 16:37 | 8 | 85.08 |
| 10/28/2026 16:37 | 8 | 85.09 |
| 10/28/2026 16:37 | 8 | 85.09 |
| 10/28/2026 16:37 | 8 | 85.09 |
| 10/28/2026 16:37 | 8 | 85.09 |
| 10/28/2026 16:27 | 5 | 85.05 |
| 10/28/2026 16:27 | 1 | 85.09 |
| 10/28/2026 16:26 | 1 | 85.09 |
| 10/28/2026 16:26 | 100 | 85.10 |
| 10/28/2026 16:26 | 100 | 85.11 |
| 10/28/2026 16:26 | 8 | 85.13 |
| 10/28/2026 16:25 | 5 | 85.12 |
| 10/28/2026 16:23 | 24 | 85.23 |
| 10/28/2026 16:23 | 1 | 85.19 |
| 10/28/2026 16:23 | 65 | 85.185 |
| 10/28/2026 16:23 | 35 | 85.18 |
| 10/28/2026 16:23 | 1 | 85.14 |
| 10/28/2026 16:23 | 22 | 85.13 |
| 10/28/2026 16:23 | 2 | 85.13 |
| 10/28/2026 16:23 | 4 | 85.13 |
| 10/28/2026 16:23 | 100 | 85.12 |
| 10/28/2026 16:23 | 1 | 85.11 |
| 10/28/2026 16:23 | 6 | 85.11 |
| 10/28/2026 16:23 | 1 | 85.11 |
| 10/28/2026 16:23 | 2 | 85.11 |
| 10/28/2026 16:23 | 100 | 85.11 |
| 10/28/2026 16:23 | 4 | 85.11 |
| 10/28/2026 16:23 | 1 | 85.11 |
| 10/28/2026 16:23 | 4 | 85.11 |
| 10/28/2026 16:23 | 44 | 85.11 |
| 10/28/2026 16:23 | 1 | 85.11 |
| 10/28/2026 16:23 | 50 | 85.11 |
| 10/28/2026 16:23 | 43 | 85.11 |
| 10/28/2026 16:23 | 36 | 85.11 |
| 10/28/2026 16:17 | 34 | 85.05 |
| 10/28/2026 16:15 | 27 | 85.11 |
| 10/28/2026 16:15 | 18 | 85.11 |
| 10/28/2026 16:15 | 59 | 85.10 |
| 10/28/2026 16:15 | 35 | 85.10 |
| 10/28/2026 16:15 | 94 | 85.08 |
| 10/28/2026 16:11 | 4 | 84.90 |
| 10/28/2026 16:11 | 4 | 84.93 |
| 10/28/2026 16:09 | 23 | 84.99 |
| 10/28/2026 16:09 | 64 | 84.97 |
| 10/28/2026 16:09 | 100 | 84.97 |
| 10/28/2026 16:09 | 40 | 84.97 |
| 10/28/2026 16:09 | 41 | 84.97 |
| 10/28/2026 16:09 | 11 | 84.97 |
| 10/28/2026 16:06 | 100 | 84.93 |
| 10/28/2026 16:06 | 4 | 84.93 |
| 10/28/2026 16:06 | 24 | 84.93 |
| 10/28/2026 16:06 | 23 | 84.85 |
| 10/28/2026 16:05 | 60 | 84.84 |
| 10/28/2026 16:05 | 40 | 84.84 |
| 10/28/2026 16:05 | 23 | 84.77 |
| 10/28/2026 16:03 | 20 | 84.76 |
| 10/28/2026 16:03 | 5 | 84.84 |
| 10/28/2026 16:03 | 100 | 84.78 |
| 10/28/2026 16:02 | 90 | 84.79 |
| 10/28/2026 16:02 | 10 | 84.80 |
| 10/28/2026 16:01 | 100 | 84.87 |
| 10/28/2026 15:58 | 8 | 84.81 |
| 10/28/2026 15:55 | 100 | 84.86 |
| 10/28/2026 15:53 | 1 | 84.87 |
| 10/28/2026 15:53 | 18 | 84.87 |
| 10/28/2026 15:53 | 36 | 84.87 |
| 10/28/2026 15:53 | 100 | 84.86 |
| 10/28/2026 15:53 | 100 | 84.86 |
| 10/28/2026 15:53 | 100 | 84.84 |
| 10/28/2026 15:53 | 100 | 84.84 |
| 10/28/2026 15:53 | 100 | 84.84 |
| 10/28/2026 15:53 | 1 | 84.84 |
| 10/28/2026 15:53 | 1 | 84.84 |
| 10/28/2026 15:53 | 100 | 84.84 |
| 10/28/2026 15:53 | 100 | 84.84 |
| 10/28/2026 15:53 | 2 | 84.84 |
| 10/28/2026 15:53 | 30 | 84.83 |
| 10/28/2026 15:53 | 1 | 84.83 |
| 10/28/2026 15:53 | 2 | 84.83 |
| 10/28/2026 15:53 | 100 | 84.83 |
| 10/28/2026 15:53 | 1 | 84.79 |
| 10/28/2026 15:53 | 1 | 84.79 |
| 10/28/2026 15:53 | 2 | 84.80 |
| 10/28/2026 15:53 | 2 | 84.80 |
| 10/28/2026 15:53 | 2 | 84.80 |
| 10/28/2026 15:53 | 2 | 84.86 |
| 10/28/2026 15:52 | 6 | 84.89 |
| 10/28/2026 15:52 | 2 | 84.89 |
| 10/28/2026 15:52 | 2 | 84.89 |
| 10/28/2026 15:52 | 100 | 84.92 |
| 10/28/2026 15:52 | 1 | 84.92 |
| 10/28/2026 15:52 | 12 | 84.92 |
| 10/28/2026 15:52 | 100 | 84.92 |
| 10/28/2026 15:52 | 1 | 84.93 |
| 10/28/2026 15:52 | 100 | 84.93 |
| 10/28/2026 15:51 | 7 | 84.98 |
| 10/28/2026 15:51 | 59 | 84.99 |
| 10/28/2026 15:51 | 2 | 84.96 |
| 10/28/2026 15:49 | 100 | 84.95 |
| 10/28/2026 15:47 | 100 | 84.94 |
| 10/28/2026 15:45 | 2 | 84.91 |
| 10/28/2026 15:45 | 1 | 84.91 |
| 10/28/2026 15:45 | 2 | 84.91 |
| 10/28/2026 15:45 | 12 | 84.95 |
| 10/28/2026 15:45 | 14 | 84.96 |
| 10/28/2026 15:43 | 1 | 85.01 |
| 10/28/2026 15:42 | 1 | 85.03 |
| 10/28/2026 15:42 | 16 | 85.03 |
| 10/28/2026 15:42 | 84 | 85.03 |
| 10/28/2026 15:41 | 12 | 85.11 |
| 10/28/2026 15:41 | 2 | 85.09 |
| 10/28/2026 15:41 | 98 | 85.09 |
| 10/28/2026 15:41 | 18 | 85.10 |
| 10/28/2026 15:41 | 2 | 85.12 |
| 10/28/2026 15:41 | 7 | 85.12 |
| 10/28/2026 15:41 | 2 | 85.12 |
| 10/28/2026 15:41 | 1 | 85.13 |
| 10/28/2026 15:41 | 1 | 85.13 |
| 10/28/2026 15:41 | 1 | 85.13 |
| 10/28/2026 15:38 | 100 | 85.21 |
| 10/28/2026 15:38 | 3 | 85.27 |
| 10/28/2026 15:37 | 100 | 85.16 |
| 10/28/2026 15:37 | 1 | 85.17 |
| 10/28/2026 15:37 | 1 | 85.17 |
| 10/28/2026 15:37 | 100 | 85.17 |
| 10/28/2026 15:37 | 12 | 85.18 |
| 10/28/2026 15:37 | 2 | 85.18 |
| 10/28/2026 15:36 | 6 | 85.23 |
| 10/28/2026 15:36 | 1 | 85.23 |
| 10/28/2026 15:35 | 1 | 85.22 |
| 10/28/2026 15:35 | 16 | 85.22 |
| 10/28/2026 15:35 | 100 | 85.22 |
| 10/28/2026 15:35 | 1 | 85.26 |
| 10/28/2026 15:33 | 2 | 85.30 |
| 10/28/2026 15:32 | 5 | 85.39 |
| 10/28/2026 15:31 | 11 | 85.26 |
| 10/28/2026 15:31 | 3 | 85.26 |
| 10/28/2026 15:31 | 100 | 85.26 |
| 10/28/2026 15:31 | 1 | 85.27 |
| 10/28/2026 15:31 | 18 | 85.27 |
| 10/28/2026 15:31 | 9 | 85.27 |
| 10/28/2026 15:31 | 82 | 85.27 |
| 10/28/2026 15:31 | 6 | 85.33 |
| 10/28/2026 15:29 | 37 | 85.29 |
| 10/28/2026 15:29 | 63 | 85.29 |
| 10/28/2026 15:27 | 25 | 85.35 |
| 10/28/2026 15:25 | 100 | 85.38 |
| 10/28/2026 15:25 | 81 | 85.38 |
| 10/28/2026 15:25 | 19 | 85.38 |
| 10/28/2026 15:25 | 5 | 85.38 |
| 10/28/2026 15:25 | 2 | 85.39 |
| 10/28/2026 15:25 | 2 | 85.39 |
| 10/28/2026 15:24 | 100 | 85.51 |
| 10/28/2026 15:20 | 1 | 85.54 |
| 10/28/2026 15:20 | 70 | 85.49 |
| 10/28/2026 15:20 | 5 | 85.49 |
| 10/28/2026 15:20 | 100 | 85.49 |
| 10/28/2026 15:20 | 100 | 85.49 |
| 10/28/2026 15:19 | 25 | 85.40 |
| 10/28/2026 15:18 | 1 | 85.49 |
| 10/28/2026 15:18 | 1 | 85.49 |
| 10/28/2026 15:18 | 14 | 85.49 |
| 10/28/2026 15:18 | 100 | 85.48 |
| 10/28/2026 15:18 | 45 | 85.46 |
| 10/28/2026 15:18 | 55 | 85.46 |
| 10/28/2026 15:18 | 45 | 85.45 |
| 10/28/2026 15:18 | 55 | 85.45 |
| 10/28/2026 15:18 | 55 | 85.45 |
| 10/28/2026 15:18 | 100 | 85.44 |
| 10/28/2026 15:18 | 88 | 85.44 |
| 10/28/2026 15:18 | 12 | 85.44 |
| 10/28/2026 15:18 | 1 | 85.41 |
| 10/28/2026 15:17 | 40 | 85.36 |
| 10/28/2026 15:17 | 1 | 85.36 |
| 10/28/2026 15:14 | 5 | 85.41 |
| 10/28/2026 15:14 | 32 | 85.41 |
| 10/28/2026 15:14 | 100 | 85.46 |
| 10/28/2026 15:14 | 149 | 85.46 |
| 10/28/2026 15:14 | 51 | 85.46 |
| 10/28/2026 15:14 | 100 | 85.46 |
| 10/28/2026 15:14 | 2 | 85.47 |
| 10/28/2026 15:14 | 2 | 85.47 |
| 10/28/2026 15:14 | 96 | 85.47 |
| 10/28/2026 15:14 | 104 | 85.47 |
| 10/28/2026 15:14 | 100 | 85.48 |
| 10/28/2026 15:13 | 5 | 85.52 |
| 10/28/2026 15:13 | 1 | 85.64 |
| 10/28/2026 15:13 | 6 | 85.64 |
| 10/28/2026 15:13 | 25 | 85.565 |
| 10/28/2026 15:12 | 6 | 85.58 |
| 10/28/2026 15:12 | 94 | 85.58 |
| 10/28/2026 15:12 | 50 | 85.59 |
| 10/28/2026 15:12 | 100 | 85.58 |
| 10/28/2026 15:11 | 6 | 85.53 |
| 10/28/2026 15:10 | 10 | 85.58 |
| 10/28/2026 15:09 | 1 | 85.68 |
| 10/28/2026 15:09 | 100 | 85.69 |
| 10/28/2026 15:09 | 79 | 85.69 |
| 10/28/2026 15:09 | 44 | 85.69 |
| 10/28/2026 15:03 | 43 | 85.36 |
| 10/28/2026 15:01 | 6 | 85.45 |
| 10/28/2026 14:57 | 6 | 85.47 |
| 10/28/2026 14:53 | 94 | 85.59 |
| 10/28/2026 14:53 | 6 | 85.59 |
| 10/28/2026 14:53 | 94 | 85.59 |
| 10/28/2026 14:53 | 6 | 85.59 |
| 10/28/2026 14:53 | 83 | 85.58 |
| 10/28/2026 14:53 | 17 | 85.58 |
| 10/28/2026 14:53 | 16 | 85.58 |
| 10/28/2026 14:53 | 2 | 85.58 |
| 10/28/2026 14:53 | 56 | 85.58 |
| 10/28/2026 14:53 | 44 | 85.58 |
| 10/28/2026 14:53 | 7 | 85.58 |
| 10/28/2026 14:53 | 1 | 85.58 |
| 10/28/2026 14:51 | 100 | 85.36 |
| 10/28/2026 14:51 | 5 | 85.36 |
| 10/28/2026 14:51 | 100 | 85.37 |
| 10/28/2026 14:51 | 1 | 85.37 |
| 10/28/2026 14:51 | 100 | 85.37 |
| 10/28/2026 14:51 | 100 | 85.40 |
| 10/28/2026 14:50 | 99 | 85.39 |
| 10/28/2026 14:50 | 1 | 85.47 |
| 10/28/2026 14:50 | 1 | 85.47 |
| 10/28/2026 14:48 | 7 | 85.60 |
| 10/28/2026 14:47 | 1 | 85.595 |
| 10/28/2026 14:47 | 1 | 85.47 |
| 10/28/2026 14:46 | 3 | 85.48 |
| 10/28/2026 14:41 | 1 | 85.67 |
| 10/28/2026 14:39 | 2 | 85.47 |
| 10/28/2026 14:39 | 2 | 85.48 |
| 10/28/2026 14:39 | 2 | 85.48 |
| 10/28/2026 14:37 | 2 | 85.48 |
| 10/28/2026 14:36 | 25 | 85.48 |
| 10/28/2026 14:36 | 100 | 85.48 |
| 10/28/2026 14:36 | 100 | 85.48 |
| 10/28/2026 14:36 | 5 | 85.71 |
| 10/28/2026 14:30 | 4 | 85.50 |
| 10/28/2026 14:30 | 1 | 85.49 |
| 10/28/2026 14:30 | 2150 | 86.06 |
| 10/28/2026 14:30 | 2150 | 86.06 |