Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
89.24
+0.72
(
+0.81% )
|
89.18
|
3'100 |
89.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 131186 | 89.24 |
| 07/10/2026 21:59 | 89 | 89.19 |
| 07/10/2026 21:59 | 800 | 89.24 |
| 07/10/2026 21:59 | 483 | 89.23 |
| 07/10/2026 21:59 | 1116 | 89.23 |
| 07/10/2026 21:59 | 32 | 89.23 |
| 07/10/2026 21:59 | 60 | 89.22 |
| 07/10/2026 21:59 | 119 | 89.23 |
| 07/10/2026 21:59 | 100 | 89.23 |
| 07/10/2026 21:59 | 20 | 89.23 |
| 07/10/2026 21:59 | 60 | 89.22 |
| 07/10/2026 21:59 | 1 | 89.205 |
| 07/10/2026 21:59 | 1 | 89.205 |
| 07/10/2026 21:59 | 11 | 89.19 |
| 07/10/2026 21:59 | 100 | 89.205 |
| 07/10/2026 21:59 | 8 | 89.21 |
| 07/10/2026 21:59 | 26 | 89.22 |
| 07/10/2026 21:59 | 7 | 89.19 |
| 07/10/2026 21:59 | 100 | 89.19 |
| 07/10/2026 21:59 | 25 | 89.22 |
| 07/10/2026 21:59 | 2 | 89.19 |
| 07/10/2026 21:59 | 21 | 89.19 |
| 07/10/2026 21:59 | 9 | 89.20 |
| 07/10/2026 21:59 | 1 | 89.195 |
| 07/10/2026 21:59 | 28 | 89.18 |
| 07/10/2026 21:59 | 66 | 89.18 |
| 07/10/2026 21:59 | 34 | 89.18 |
| 07/10/2026 21:59 | 100 | 89.20 |
| 07/10/2026 21:59 | 5 | 89.20 |
| 07/10/2026 21:59 | 2 | 89.20 |
| 07/10/2026 21:59 | 1 | 89.18 |
| 07/10/2026 21:59 | 117 | 89.17 |
| 07/10/2026 21:59 | 40 | 89.17 |
| 07/10/2026 21:59 | 30 | 89.17 |
| 07/10/2026 21:59 | 100 | 89.19 |
| 07/10/2026 21:59 | 25 | 89.19 |
| 07/10/2026 21:59 | 5 | 89.19 |
| 07/10/2026 21:59 | 100 | 89.19 |
| 07/10/2026 21:59 | 18 | 89.16 |
| 07/10/2026 21:59 | 16 | 89.18 |
| 07/10/2026 21:59 | 13 | 89.14 |
| 07/10/2026 21:59 | 160 | 89.16 |
| 07/10/2026 21:59 | 1 | 89.18 |
| 07/10/2026 21:59 | 1 | 89.18 |
| 07/10/2026 21:59 | 1 | 89.18 |
| 07/10/2026 21:59 | 1 | 89.18 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 100 | 89.135 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 173 | 89.15 |
| 07/10/2026 21:59 | 227 | 89.15 |
| 07/10/2026 21:59 | 55 | 89.15 |
| 07/10/2026 21:59 | 1 | 89.15 |
| 07/10/2026 21:59 | 9 | 89.15 |
| 07/10/2026 21:59 | 3 | 89.13 |
| 07/10/2026 21:59 | 14 | 89.13 |
| 07/10/2026 21:59 | 7 | 89.13 |
| 07/10/2026 21:59 | 1 | 89.12 |
| 07/10/2026 21:59 | 18 | 89.13 |
| 07/10/2026 21:59 | 1 | 89.12 |
| 07/10/2026 21:59 | 6 | 89.13 |
| 07/10/2026 21:59 | 1 | 89.12 |
| 07/10/2026 21:59 | 1 | 89.12 |
| 07/10/2026 21:59 | 1 | 89.13 |
| 07/10/2026 21:59 | 3 | 89.13 |
| 07/10/2026 21:59 | 10 | 89.13 |
| 07/10/2026 21:59 | 2 | 89.12 |
| 07/10/2026 21:59 | 1 | 89.13 |
| 07/10/2026 21:59 | 14 | 89.13 |
| 07/10/2026 21:59 | 2 | 89.13 |
| 07/10/2026 21:59 | 2 | 89.12 |
| 07/10/2026 21:59 | 1 | 89.13 |
| 07/10/2026 21:59 | 5 | 89.13 |
| 07/10/2026 21:59 | 1 | 89.15 |
| 07/10/2026 21:59 | 100 | 89.10 |
| 07/10/2026 21:59 | 4 | 89.10 |
| 07/10/2026 21:59 | 100 | 89.10 |
| 07/10/2026 21:59 | 100 | 89.10 |
| 07/10/2026 21:59 | 2 | 89.13 |
| 07/10/2026 21:59 | 6 | 89.14 |
| 07/10/2026 21:59 | 34 | 89.15 |
| 07/10/2026 21:59 | 45 | 89.13 |
| 07/10/2026 21:59 | 25 | 89.14 |
| 07/10/2026 21:59 | 60 | 89.14 |
| 07/10/2026 21:59 | 6 | 89.14 |
| 07/10/2026 21:59 | 13 | 89.14 |
| 07/10/2026 21:59 | 20 | 89.12 |
| 07/10/2026 21:59 | 6 | 89.11 |
| 07/10/2026 21:59 | 1 | 89.09 |
| 07/10/2026 21:59 | 17 | 89.09 |
| 07/10/2026 21:59 | 85 | 89.09 |
| 07/10/2026 21:59 | 15 | 89.09 |
| 07/10/2026 21:59 | 26 | 89.09 |
| 07/10/2026 21:59 | 9 | 89.08 |
| 07/10/2026 21:59 | 51 | 89.08 |
| 07/10/2026 21:59 | 93 | 89.08 |
| 07/10/2026 21:59 | 17 | 89.05 |
| 07/10/2026 21:59 | 10 | 89.06 |
| 07/10/2026 21:59 | 11 | 89.07 |
| 07/10/2026 21:59 | 6 | 89.06 |
| 07/10/2026 21:59 | 2 | 89.07 |
| 07/10/2026 21:59 | 1 | 89.07 |
| 07/10/2026 21:59 | 30 | 89.08 |
| 07/10/2026 21:59 | 13 | 89.08 |
| 07/10/2026 21:59 | 1 | 89.08 |
| 07/10/2026 21:59 | 19 | 89.08 |
| 07/10/2026 21:59 | 15 | 89.08 |
| 07/10/2026 21:59 | 28 | 89.08 |
| 07/10/2026 21:59 | 20 | 89.08 |
| 07/10/2026 21:59 | 100 | 89.08 |
| 07/10/2026 21:59 | 62 | 89.08 |
| 07/10/2026 21:59 | 22 | 89.08 |
| 07/10/2026 21:59 | 100 | 89.08 |
| 07/10/2026 21:59 | 100 | 89.07 |
| 07/10/2026 21:59 | 60 | 89.07 |
| 07/10/2026 21:59 | 3 | 89.06 |
| 07/10/2026 21:59 | 100 | 89.03 |
| 07/10/2026 21:59 | 1 | 89.03 |
| 07/10/2026 21:59 | 19 | 89.04 |
| 07/10/2026 21:59 | 100 | 89.03 |
| 07/10/2026 21:59 | 166 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 12 | 89.02 |
| 07/10/2026 21:59 | 111 | 89.04 |
| 07/10/2026 21:59 | 7 | 89.04 |
| 07/10/2026 21:59 | 82 | 89.04 |
| 07/10/2026 21:59 | 90 | 89.04 |
| 07/10/2026 21:59 | 32 | 89.04 |
| 07/10/2026 21:59 | 12 | 89.04 |
| 07/10/2026 21:59 | 255 | 89.04 |
| 07/10/2026 21:59 | 45 | 89.04 |
| 07/10/2026 21:59 | 8 | 89.04 |
| 07/10/2026 21:59 | 30 | 89.04 |
| 07/10/2026 21:59 | 62 | 89.04 |
| 07/10/2026 21:59 | 100 | 89.04 |
| 07/10/2026 21:59 | 1 | 89.04 |
| 07/10/2026 21:59 | 200 | 89.04 |
| 07/10/2026 21:59 | 2 | 89.04 |
| 07/10/2026 21:59 | 22 | 89.04 |
| 07/10/2026 21:59 | 300 | 89.04 |
| 07/10/2026 21:59 | 32 | 89.04 |
| 07/10/2026 21:59 | 63 | 89.04 |
| 07/10/2026 21:59 | 5 | 89.04 |
| 07/10/2026 21:59 | 200 | 89.04 |
| 07/10/2026 21:59 | 300 | 89.04 |
| 07/10/2026 21:59 | 106 | 89.04 |
| 07/10/2026 21:59 | 100 | 89.04 |
| 07/10/2026 21:59 | 100 | 89.04 |
| 07/10/2026 21:59 | 63 | 89.04 |
| 07/10/2026 21:59 | 8 | 89.04 |
| 07/10/2026 21:59 | 14 | 89.04 |
| 07/10/2026 21:59 | 299 | 89.04 |
| 07/10/2026 21:59 | 31 | 89.04 |
| 07/10/2026 21:59 | 3 | 89.04 |
| 07/10/2026 21:59 | 22 | 89.04 |
| 07/10/2026 21:59 | 16 | 89.04 |
| 07/10/2026 21:59 | 50 | 89.04 |
| 07/10/2026 21:59 | 100 | 89.05 |
| 07/10/2026 21:59 | 6 | 89.05 |
| 07/10/2026 21:59 | 2 | 89.05 |
| 07/10/2026 21:59 | 155 | 89.05 |
| 07/10/2026 21:59 | 100 | 89.05 |
| 07/10/2026 21:59 | 34 | 89.06 |
| 07/10/2026 21:59 | 19 | 89.06 |
| 07/10/2026 21:59 | 10 | 89.09 |
| 07/10/2026 21:59 | 10 | 89.12 |
| 07/10/2026 21:59 | 55 | 89.11 |
| 07/10/2026 21:59 | 24 | 89.08 |
| 07/10/2026 21:59 | 99 | 89.08 |
| 07/10/2026 21:59 | 3 | 89.08 |
| 07/10/2026 21:59 | 29 | 89.08 |
| 07/10/2026 21:59 | 11 | 89.08 |
| 07/10/2026 21:59 | 26 | 89.08 |
| 07/10/2026 21:59 | 2 | 89.08 |
| 07/10/2026 21:59 | 3 | 89.12 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 80 | 89.12 |
| 07/10/2026 21:58 | 400 | 89.11 |
| 07/10/2026 21:58 | 100 | 89.14 |
| 07/10/2026 21:58 | 28 | 89.13 |
| 07/10/2026 21:58 | 100 | 89.11 |
| 07/10/2026 21:58 | 62 | 89.11 |
| 07/10/2026 21:58 | 14 | 89.11 |
| 07/10/2026 21:58 | 13 | 89.11 |
| 07/10/2026 21:58 | 10 | 89.10 |
| 07/10/2026 21:58 | 5 | 89.10 |
| 07/10/2026 21:58 | 100 | 89.10 |
| 07/10/2026 21:58 | 5 | 89.09 |
| 07/10/2026 21:58 | 8 | 89.09 |
| 07/10/2026 21:58 | 3 | 89.09 |
| 07/10/2026 21:58 | 1 | 89.09 |
| 07/10/2026 21:58 | 1 | 89.09 |
| 07/10/2026 21:58 | 100 | 89.09 |
| 07/10/2026 21:58 | 5 | 89.09 |
| 07/10/2026 21:58 | 4 | 89.09 |
| 07/10/2026 21:58 | 51 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 18 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 36 | 89.11 |
| 07/10/2026 21:58 | 12 | 89.11 |
| 07/10/2026 21:58 | 62 | 89.11 |
| 07/10/2026 21:58 | 5 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 14 | 89.11 |
| 07/10/2026 21:58 | 5 | 89.11 |
| 07/10/2026 21:58 | 18 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 49 | 89.11 |
| 07/10/2026 21:58 | 100 | 89.11 |
| 07/10/2026 21:58 | 3 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 5 | 89.11 |
| 07/10/2026 21:58 | 13 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 24 | 89.11 |
| 07/10/2026 21:58 | 164 | 89.11 |
| 07/10/2026 21:58 | 100 | 89.10 |
| 07/10/2026 21:58 | 36 | 89.11 |
| 07/10/2026 21:58 | 6 | 89.11 |
| 07/10/2026 21:58 | 22 | 89.11 |
| 07/10/2026 21:58 | 48 | 89.11 |
| 07/10/2026 21:58 | 13 | 89.11 |
| 07/10/2026 21:58 | 87 | 89.11 |
| 07/10/2026 21:58 | 28 | 89.11 |
| 07/10/2026 21:58 | 147 | 89.11 |
| 07/10/2026 21:58 | 60 | 89.11 |
| 07/10/2026 21:58 | 49 | 89.11 |
| 07/10/2026 21:58 | 26 | 89.11 |
| 07/10/2026 21:58 | 100 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 62 | 89.11 |
| 07/10/2026 21:58 | 5 | 89.11 |
| 07/10/2026 21:58 | 10 | 89.11 |
| 07/10/2026 21:58 | 3 | 89.11 |
| 07/10/2026 21:58 | 10 | 89.11 |
| 07/10/2026 21:58 | 6 | 89.11 |
| 07/10/2026 21:58 | 10 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 31 | 89.11 |
| 07/10/2026 21:58 | 100 | 89.11 |
| 07/10/2026 21:58 | 60 | 89.10 |
| 07/10/2026 21:58 | 100 | 89.10 |
| 07/10/2026 21:58 | 300 | 89.08 |
| 07/10/2026 21:58 | 100 | 89.06 |
| 07/10/2026 21:57 | 1 | 89.05 |
| 07/10/2026 21:57 | 1 | 89.04 |
| 07/10/2026 21:57 | 1 | 89.02 |
| 07/10/2026 21:57 | 1 | 89.02 |
| 07/10/2026 21:57 | 1 | 89.02 |
| 07/10/2026 21:57 | 8 | 89.06 |
| 07/10/2026 21:57 | 4 | 89.06 |
| 07/10/2026 21:57 | 1 | 89.07 |
| 07/10/2026 21:57 | 47 | 89.08 |
| 07/10/2026 21:57 | 11 | 89.09 |
| 07/10/2026 21:57 | 101 | 89.09 |
| 07/10/2026 21:57 | 6 | 89.11 |
| 07/10/2026 21:57 | 6 | 89.12 |
| 07/10/2026 21:57 | 6 | 89.12 |
| 07/10/2026 21:57 | 800 | 89.12 |
| 07/10/2026 21:57 | 100 | 89.12 |
| 07/10/2026 21:57 | 300 | 89.12 |
| 07/10/2026 21:57 | 100 | 89.12 |
| 07/10/2026 21:57 | 600 | 89.12 |
| 07/10/2026 21:57 | 6 | 89.12 |
| 07/10/2026 21:57 | 400 | 89.12 |
| 07/10/2026 21:57 | 2 | 89.13 |
| 07/10/2026 21:57 | 2 | 89.13 |
| 07/10/2026 21:57 | 11 | 89.13 |
| 07/10/2026 21:57 | 20 | 89.13 |
| 07/10/2026 21:57 | 3 | 89.13 |
| 07/10/2026 21:56 | 400 | 89.19 |
| 07/10/2026 21:56 | 1 | 89.14 |
| 07/10/2026 21:56 | 100 | 89.19 |
| 07/10/2026 21:56 | 13 | 89.19 |
| 07/10/2026 21:54 | 35 | 89.27 |
| 07/10/2026 21:54 | 9 | 89.31 |
| 07/10/2026 21:54 | 14 | 89.31 |
| 07/10/2026 21:54 | 136 | 89.30 |
| 07/10/2026 21:54 | 101 | 89.30 |
| 07/10/2026 21:54 | 100 | 89.30 |
| 07/10/2026 21:54 | 163 | 89.30 |
| 07/10/2026 21:54 | 1 | 89.30 |
| 07/10/2026 21:54 | 219 | 89.31 |
| 07/10/2026 21:54 | 25 | 89.31 |
| 07/10/2026 21:54 | 25 | 89.31 |
| 07/10/2026 21:54 | 7 | 89.34 |
| 07/10/2026 21:52 | 100 | 89.355 |
| 07/10/2026 21:52 | 13 | 89.35 |
| 07/10/2026 21:52 | 18 | 89.35 |
| 07/10/2026 21:52 | 10 | 89.35 |
| 07/10/2026 21:52 | 3 | 89.35 |
| 07/10/2026 21:52 | 100 | 89.35 |
| 07/10/2026 21:52 | 34 | 89.33 |
| 07/10/2026 21:52 | 40 | 89.33 |
| 07/10/2026 21:52 | 10 | 89.32 |
| 07/10/2026 21:52 | 15 | 89.32 |
| 07/10/2026 21:51 | 100 | 89.30 |
| 07/10/2026 21:51 | 60 | 89.33 |
| 07/10/2026 21:51 | 9 | 89.32 |
| 07/10/2026 21:51 | 13 | 89.32 |
| 07/10/2026 21:51 | 100 | 89.32 |
| 07/10/2026 21:51 | 10 | 89.30 |
| 07/10/2026 21:51 | 1 | 89.30 |
| 07/10/2026 21:51 | 1 | 89.30 |
| 07/10/2026 21:51 | 31 | 89.30 |
| 07/10/2026 21:50 | 100 | 89.37 |
| 07/10/2026 21:50 | 8 | 89.37 |
| 07/10/2026 21:50 | 7 | 89.36 |
| 07/10/2026 21:50 | 100 | 89.35 |
| 07/10/2026 21:50 | 61 | 89.35 |
| 07/10/2026 21:50 | 100 | 89.35 |
| 07/10/2026 21:50 | 85 | 89.33 |
| 07/10/2026 21:50 | 19 | 89.33 |
| 07/10/2026 21:50 | 50 | 89.28 |
| 07/10/2026 21:49 | 100 | 89.30 |
| 07/10/2026 21:49 | 1 | 89.30 |
| 07/10/2026 21:49 | 1 | 89.30 |
| 07/10/2026 21:49 | 200 | 89.30 |
| 07/10/2026 21:49 | 1 | 89.30 |
| 07/10/2026 21:49 | 100 | 89.33 |
| 07/10/2026 21:49 | 287 | 89.32 |
| 07/10/2026 21:49 | 100 | 89.32 |
| 07/10/2026 21:45 | 99 | 89.39 |
| 07/10/2026 21:45 | 1 | 89.39 |
| 07/10/2026 21:45 | 1 | 89.39 |
| 07/10/2026 21:45 | 100 | 89.39 |
| 07/10/2026 21:41 | 10 | 89.41 |
| 07/10/2026 21:41 | 9 | 89.41 |
| 07/10/2026 21:41 | 100 | 89.40 |
| 07/10/2026 21:41 | 100 | 89.39 |
| 07/10/2026 21:41 | 7 | 89.39 |
| 07/10/2026 21:41 | 6 | 89.36 |
| 07/10/2026 21:41 | 5 | 89.36 |
| 07/10/2026 21:41 | 100 | 89.35 |
| 07/10/2026 21:40 | 4 | 89.34 |
| 07/10/2026 21:40 | 100 | 89.34 |
| 07/10/2026 21:40 | 100 | 89.34 |
| 07/10/2026 21:40 | 98 | 89.32 |
| 07/10/2026 21:39 | 76 | 89.30 |
| 07/10/2026 21:39 | 100 | 89.315 |
| 07/10/2026 21:38 | 100 | 89.33 |
| 07/10/2026 21:38 | 5 | 89.33 |
| 07/10/2026 21:38 | 42 | 89.32 |
| 07/10/2026 21:38 | 40 | 89.32 |
| 07/10/2026 21:38 | 18 | 89.32 |
| 07/10/2026 21:38 | 1 | 89.32 |
| 07/10/2026 21:38 | 4 | 89.32 |
| 07/10/2026 21:38 | 100 | 89.32 |
| 07/10/2026 21:38 | 2 | 89.32 |
| 07/10/2026 21:38 | 6 | 89.32 |
| 07/10/2026 21:38 | 1 | 89.32 |
| 07/10/2026 21:38 | 1 | 89.32 |
| 07/10/2026 21:38 | 20 | 89.32 |
| 07/10/2026 21:35 | 7 | 89.31 |
| 07/10/2026 21:35 | 9 | 89.30 |
| 07/10/2026 21:35 | 10 | 89.30 |
| 07/10/2026 21:35 | 10 | 89.29 |
| 07/10/2026 21:35 | 20 | 89.29 |
| 07/10/2026 21:35 | 100 | 89.29 |
| 07/10/2026 21:35 | 1 | 89.265 |
| 07/10/2026 21:31 | 15 | 89.27 |
| 07/10/2026 21:31 | 27 | 89.27 |
| 07/10/2026 21:31 | 104 | 89.27 |
| 07/10/2026 21:30 | 3 | 89.28 |
| 07/10/2026 21:27 | 1 | 89.31 |
| 07/10/2026 21:26 | 1 | 89.37 |
| 07/10/2026 21:26 | 95 | 89.37 |
| 07/10/2026 21:26 | 5 | 89.37 |
| 07/10/2026 21:26 | 100 | 89.37 |
| 07/10/2026 21:21 | 100 | 89.35 |
| 07/10/2026 21:21 | 100 | 89.35 |
| 07/10/2026 21:21 | 100 | 89.34 |
| 07/10/2026 21:21 | 16 | 89.34 |
| 07/10/2026 21:21 | 100 | 89.34 |
| 07/10/2026 21:17 | 100 | 89.27 |
| 07/10/2026 21:17 | 200 | 89.24 |
| 07/10/2026 21:17 | 99 | 89.24 |
| 07/10/2026 21:17 | 1 | 89.24 |
| 07/10/2026 21:11 | 55 | 89.32 |
| 07/10/2026 21:11 | 25 | 89.29 |
| 07/10/2026 21:10 | 1 | 89.28 |
| 07/10/2026 21:10 | 100 | 89.25 |
| 07/10/2026 21:10 | 1 | 89.25 |
| 07/10/2026 21:08 | 1 | 89.25 |
| 07/10/2026 21:08 | 17 | 89.25 |
| 07/10/2026 21:08 | 100 | 89.24 |
| 07/10/2026 21:08 | 27 | 89.24 |
| 07/10/2026 21:04 | 100 | 89.21 |
| 07/10/2026 21:04 | 40 | 89.21 |
| 07/10/2026 21:04 | 1 | 89.21 |
| 07/10/2026 21:04 | 100 | 89.21 |
| 07/10/2026 21:04 | 100 | 89.21 |
| 07/10/2026 21:04 | 10 | 89.20 |
| 07/10/2026 21:04 | 1 | 89.19 |
| 07/10/2026 21:04 | 1 | 89.19 |
| 07/10/2026 21:04 | 19 | 89.19 |
| 07/10/2026 21:04 | 12 | 89.19 |
| 07/10/2026 21:04 | 1 | 89.19 |
| 07/10/2026 21:04 | 12 | 89.24 |
| 07/10/2026 21:04 | 7 | 89.24 |
| 07/10/2026 21:04 | 5 | 89.24 |
| 07/10/2026 20:58 | 2 | 89.36 |
| 07/10/2026 20:54 | 4 | 89.31 |
| 07/10/2026 20:54 | 2 | 89.39 |
| 07/10/2026 20:54 | 15 | 89.39 |
| 07/10/2026 20:54 | 6 | 89.33 |
| 07/10/2026 20:54 | 4 | 89.33 |
| 07/10/2026 20:53 | 4 | 89.33 |
| 07/10/2026 20:53 | 1 | 89.38 |
| 07/10/2026 20:53 | 3 | 89.36 |
| 07/10/2026 20:53 | 6 | 89.36 |
| 07/10/2026 20:53 | 9 | 89.35 |
| 07/10/2026 20:53 | 17 | 89.35 |
| 07/10/2026 20:53 | 100 | 89.34 |
| 07/10/2026 20:53 | 1 | 89.34 |
| 07/10/2026 20:53 | 31 | 89.34 |
| 07/10/2026 20:50 | 63 | 89.33 |
| 07/10/2026 20:50 | 1 | 89.33 |
| 07/10/2026 20:50 | 13 | 89.33 |
| 07/10/2026 20:46 | 100 | 89.25 |
| 07/10/2026 20:46 | 1 | 89.25 |
| 07/10/2026 20:45 | 5 | 89.239 |
| 07/10/2026 20:42 | 12 | 89.22 |
| 07/10/2026 20:42 | 83 | 89.22 |
| 07/10/2026 20:42 | 5 | 89.22 |
| 07/10/2026 20:42 | 5 | 89.22 |
| 07/10/2026 20:42 | 95 | 89.23 |
| 07/10/2026 20:42 | 5 | 89.23 |
| 07/10/2026 20:42 | 100 | 89.23 |
| 07/10/2026 20:41 | 5 | 89.23 |
| 07/10/2026 20:41 | 100 | 89.24 |
| 07/10/2026 20:40 | 1 | 89.28 |
| 07/10/2026 20:40 | 1 | 89.28 |
| 07/10/2026 20:40 | 50 | 89.28 |
| 07/10/2026 20:40 | 17 | 89.28 |
| 07/10/2026 20:40 | 10 | 89.27 |
| 07/10/2026 20:40 | 1 | 89.26 |
| 07/10/2026 20:40 | 1 | 89.26 |
| 07/10/2026 20:39 | 1 | 89.25 |
| 07/10/2026 20:39 | 1 | 89.24 |
| 07/10/2026 20:39 | 10 | 89.26 |
| 07/10/2026 20:38 | 1 | 89.24 |
| 07/10/2026 20:38 | 1 | 89.25 |
| 07/10/2026 20:38 | 107 | 89.26 |
| 07/10/2026 20:38 | 14 | 89.26 |
| 07/10/2026 20:38 | 161 | 89.26 |
| 07/10/2026 20:37 | 8 | 89.23 |
| 07/10/2026 20:37 | 3 | 89.23 |
| 07/10/2026 20:36 | 1 | 89.27 |
| 07/10/2026 20:35 | 1 | 89.27 |
| 07/10/2026 20:31 | 17 | 89.24 |
| 07/10/2026 20:31 | 23 | 89.24 |
| 07/10/2026 20:30 | 50 | 89.14 |
| 07/10/2026 20:29 | 97 | 89.14 |
| 07/10/2026 20:29 | 3 | 89.14 |
| 07/10/2026 20:27 | 100 | 89.14 |
| 07/10/2026 20:27 | 4 | 89.14 |
| 07/10/2026 20:27 | 100 | 89.14 |
| 07/10/2026 20:27 | 10 | 89.12 |
| 07/10/2026 20:27 | 183 | 89.12 |
| 07/10/2026 20:27 | 45 | 89.12 |
| 07/10/2026 20:27 | 63 | 89.12 |
| 07/10/2026 20:26 | 1 | 89.11 |
| 07/10/2026 20:26 | 100 | 89.11 |
| 07/10/2026 20:23 | 5 | 89.15 |
| 07/10/2026 20:23 | 100 | 89.15 |
| 07/10/2026 20:23 | 2 | 89.16 |
| 07/10/2026 20:22 | 10 | 89.18 |
| 07/10/2026 20:22 | 1 | 89.18 |
| 07/10/2026 20:22 | 44 | 89.19 |
| 07/10/2026 20:20 | 9 | 89.24 |
| 07/10/2026 20:19 | 1 | 89.19 |
| 07/10/2026 20:19 | 56 | 89.26 |
| 07/10/2026 20:19 | 10 | 89.19 |
| 07/10/2026 20:19 | 100 | 89.25 |
| 07/10/2026 20:18 | 100 | 89.26 |
| 07/10/2026 20:18 | 3 | 89.26 |
| 07/10/2026 20:18 | 100 | 89.26 |
| 07/10/2026 20:16 | 1 | 89.35 |
| 07/10/2026 20:16 | 4 | 89.35 |
| 07/10/2026 20:16 | 1 | 89.35 |
| 07/10/2026 20:16 | 5 | 89.33 |
| 07/10/2026 20:16 | 8 | 89.32 |
| 07/10/2026 20:16 | 12 | 89.31 |
| 07/10/2026 20:16 | 27 | 89.31 |
| 07/10/2026 20:16 | 21 | 89.31 |
| 07/10/2026 20:16 | 9 | 89.29 |
| 07/10/2026 20:16 | 20 | 89.29 |
| 07/10/2026 20:14 | 25 | 89.28 |
| 07/10/2026 20:14 | 25 | 89.28 |
| 07/10/2026 20:14 | 25 | 89.28 |
| 07/10/2026 20:14 | 25 | 89.28 |
| 07/10/2026 20:14 | 6 | 89.27 |
| 07/10/2026 20:14 | 3 | 89.26 |
| 07/10/2026 20:14 | 100 | 89.27 |
| 07/10/2026 20:14 | 10 | 89.27 |
| 07/10/2026 20:14 | 10 | 89.27 |
| 07/10/2026 20:14 | 6 | 89.26 |
| 07/10/2026 20:11 | 1 | 89.19 |
| 07/10/2026 20:11 | 1 | 89.19 |
| 07/10/2026 20:11 | 82 | 89.20 |
| 07/10/2026 20:10 | 100 | 89.25 |
| 07/10/2026 20:10 | 1 | 89.22 |
| 07/10/2026 20:10 | 1 | 89.24 |
| 07/10/2026 20:10 | 100 | 89.27 |
| 07/10/2026 20:09 | 22 | 89.28 |
| 07/10/2026 20:09 | 78 | 89.28 |
| 07/10/2026 20:09 | 100 | 89.30 |
| 07/10/2026 20:09 | 90 | 89.31 |
| 07/10/2026 20:09 | 10 | 89.31 |
| 07/10/2026 20:06 | 10 | 89.32 |
| 07/10/2026 20:05 | 100 | 89.36 |
| 07/10/2026 20:04 | 4 | 89.33 |
| 07/10/2026 20:03 | 6 | 89.34 |
| 07/10/2026 20:03 | 14 | 89.34 |
| 07/10/2026 20:03 | 91 | 89.34 |
| 07/10/2026 20:03 | 1 | 89.35 |
| 07/10/2026 20:03 | 1 | 89.37 |
| 07/10/2026 20:03 | 1 | 89.40 |
| 07/10/2026 20:03 | 100 | 89.41 |
| 07/10/2026 20:03 | 5 | 89.41 |
| 07/10/2026 20:03 | 34 | 89.41 |
| 07/10/2026 20:03 | 5 | 89.42 |
| 07/10/2026 20:03 | 12 | 89.43 |
| 07/10/2026 20:01 | 9 | 89.45 |
| 07/10/2026 20:01 | 1 | 89.50 |
| 07/10/2026 19:59 | 23 | 89.50 |
| 07/10/2026 19:53 | 1 | 89.51 |
| 07/10/2026 19:53 | 4 | 89.53 |
| 07/10/2026 19:53 | 5 | 89.53 |
| 07/10/2026 19:53 | 100 | 89.53 |
| 07/10/2026 19:53 | 12 | 89.53 |
| 07/10/2026 19:53 | 99 | 89.54 |
| 07/10/2026 19:53 | 100 | 89.54 |
| 07/10/2026 19:44 | 9 | 89.60 |
| 07/10/2026 19:43 | 100 | 89.62 |
| 07/10/2026 19:43 | 100 | 89.65 |
| 07/10/2026 19:43 | 5 | 89.65 |
| 07/10/2026 19:43 | 1 | 89.65 |
| 07/10/2026 19:43 | 1 | 89.65 |
| 07/10/2026 19:43 | 100 | 89.63 |
| 07/10/2026 19:43 | 6 | 89.63 |
| 07/10/2026 19:43 | 10 | 89.63 |
| 07/10/2026 19:40 | 1 | 89.61 |
| 07/10/2026 19:40 | 41 | 89.61 |
| 07/10/2026 19:40 | 17 | 89.61 |
| 07/10/2026 19:40 | 27 | 89.60 |
| 07/10/2026 19:40 | 8 | 89.60 |
| 07/10/2026 19:36 | 10 | 89.51 |
| 07/10/2026 19:29 | 6 | 89.56 |
| 07/10/2026 19:29 | 100 | 89.56 |
| 07/10/2026 19:29 | 6 | 89.56 |
| 07/10/2026 19:28 | 100 | 89.55 |
| 07/10/2026 19:28 | 6 | 89.55 |
| 07/10/2026 19:28 | 1 | 89.55 |
| 07/10/2026 19:28 | 2 | 89.55 |
| 07/10/2026 19:28 | 1 | 89.55 |
| 07/10/2026 19:28 | 27 | 89.53 |
| 07/10/2026 19:28 | 100 | 89.53 |
| 07/10/2026 19:28 | 6 | 89.53 |
| 07/10/2026 19:28 | 100 | 89.53 |
| 07/10/2026 19:27 | 8 | 89.49 |
| 07/10/2026 19:27 | 7 | 89.51 |
| 07/10/2026 19:27 | 1 | 89.53 |
| 07/10/2026 19:27 | 7 | 89.53 |
| 07/10/2026 19:27 | 4 | 89.54 |
| 07/10/2026 19:27 | 7 | 89.55 |
| 07/10/2026 19:27 | 100 | 89.55 |
| 07/10/2026 19:27 | 21 | 89.56 |
| 07/10/2026 19:27 | 107 | 89.56 |
| 07/10/2026 19:22 | 7 | 89.54 |
| 07/10/2026 19:22 | 100 | 89.54 |
| 07/10/2026 19:22 | 100 | 89.56 |
| 07/10/2026 19:22 | 100 | 89.59 |
| 07/10/2026 19:16 | 100 | 89.56 |
| 07/10/2026 19:16 | 6 | 89.53 |
| 07/10/2026 19:16 | 18 | 89.52 |
| 07/10/2026 19:16 | 6 | 89.50 |
| 07/10/2026 19:16 | 17 | 89.50 |
| 07/10/2026 19:16 | 25 | 89.50 |
| 07/10/2026 19:16 | 6 | 89.50 |
| 07/10/2026 19:16 | 26 | 89.50 |
| 07/10/2026 19:12 | 6 | 89.46 |
| 07/10/2026 19:12 | 4 | 89.46 |
| 07/10/2026 19:12 | 6 | 89.46 |
| 07/10/2026 19:12 | 50 | 89.46 |
| 07/10/2026 19:12 | 39 | 89.40 |
| 07/10/2026 19:02 | 6 | 89.37 |
| 07/10/2026 19:02 | 6 | 89.34 |
| 07/10/2026 19:02 | 7 | 89.35 |
| 07/10/2026 19:02 | 7 | 89.35 |
| 07/10/2026 19:02 | 21 | 89.34 |
| 07/10/2026 19:02 | 7 | 89.34 |
| 07/10/2026 19:02 | 6 | 89.34 |
| 07/10/2026 19:02 | 6 | 89.34 |
| 07/10/2026 18:59 | 1 | 89.25 |
| 07/10/2026 18:58 | 5 | 89.23 |
| 07/10/2026 18:58 | 1 | 89.23 |
| 07/10/2026 18:58 | 2 | 89.24 |
| 07/10/2026 18:58 | 6 | 89.24 |
| 07/10/2026 18:58 | 13 | 89.24 |
| 07/10/2026 18:57 | 46 | 89.24 |
| 07/10/2026 18:57 | 1 | 89.24 |
| 07/10/2026 18:57 | 1 | 89.22 |
| 07/10/2026 18:57 | 4 | 89.22 |
| 07/10/2026 18:54 | 5 | 89.23 |
| 07/10/2026 18:53 | 1 | 89.22 |
| 07/10/2026 18:53 | 10 | 89.23 |
| 07/10/2026 18:53 | 12 | 89.23 |
| 07/10/2026 18:53 | 3 | 89.24 |
| 07/10/2026 18:52 | 12 | 89.26 |
| 07/10/2026 18:52 | 12 | 89.26 |
| 07/10/2026 18:52 | 6 | 89.26 |
| 07/10/2026 18:52 | 5 | 89.26 |
| 07/10/2026 18:52 | 1 | 89.27 |
| 07/10/2026 18:52 | 1 | 89.27 |
| 07/10/2026 18:52 | 9 | 89.28 |
| 07/10/2026 18:52 | 1 | 89.28 |
| 07/10/2026 18:52 | 24 | 89.29 |
| 07/10/2026 18:49 | 4 | 89.36 |
| 07/10/2026 18:48 | 1 | 89.35 |
| 07/10/2026 18:48 | 100 | 89.37 |
| 07/10/2026 18:48 | 100 | 89.37 |
| 07/10/2026 18:48 | 7 | 89.38 |
| 07/10/2026 18:48 | 1 | 89.38 |
| 07/10/2026 18:48 | 1 | 89.38 |
| 07/10/2026 18:46 | 6 | 89.45 |
| 07/10/2026 18:46 | 6 | 89.45 |
| 07/10/2026 18:46 | 10 | 89.45 |
| 07/10/2026 18:46 | 100 | 89.45 |
| 07/10/2026 18:46 | 99 | 89.44 |
| 07/10/2026 18:46 | 12 | 89.44 |
| 07/10/2026 18:46 | 98 | 89.44 |
| 07/10/2026 18:46 | 2 | 89.44 |
| 07/10/2026 18:46 | 2 | 89.36 |
| 07/10/2026 18:43 | 19 | 89.45 |
| 07/10/2026 18:43 | 100 | 89.415 |
| 07/10/2026 18:41 | 50 | 89.40 |
| 07/10/2026 18:41 | 6 | 89.44 |
| 07/10/2026 18:40 | 6 | 89.47 |
| 07/10/2026 18:40 | 6 | 89.47 |
| 07/10/2026 18:40 | 17 | 89.46 |
| 07/10/2026 18:40 | 40 | 89.46 |
| 07/10/2026 18:40 | 100 | 89.43 |
| 07/10/2026 18:40 | 100 | 89.43 |
| 07/10/2026 18:40 | 1 | 89.43 |
| 07/10/2026 18:40 | 19 | 89.43 |
| 07/10/2026 18:40 | 22 | 89.43 |
| 07/10/2026 18:40 | 22 | 89.43 |
| 07/10/2026 18:40 | 2 | 89.43 |
| 07/10/2026 18:40 | 1 | 89.43 |
| 07/10/2026 18:40 | 4 | 89.43 |
| 07/10/2026 18:40 | 6 | 89.42 |
| 07/10/2026 18:40 | 6 | 89.42 |
| 07/10/2026 18:40 | 70 | 89.42 |
| 07/10/2026 18:40 | 30 | 89.42 |
| 07/10/2026 18:40 | 6 | 89.40 |
| 07/10/2026 18:40 | 6 | 89.40 |
| 07/10/2026 18:40 | 12 | 89.40 |
| 07/10/2026 18:40 | 6 | 89.39 |
| 07/10/2026 18:40 | 6 | 89.39 |
| 07/10/2026 18:40 | 6 | 89.38 |
| 07/10/2026 18:40 | 5 | 89.39 |
| 07/10/2026 18:40 | 100 | 89.39 |
| 07/10/2026 18:40 | 12 | 89.38 |
| 07/10/2026 18:40 | 100 | 89.38 |
| 07/10/2026 18:40 | 6 | 89.36 |
| 07/10/2026 18:40 | 3 | 89.36 |
| 07/10/2026 18:40 | 6 | 89.36 |
| 07/10/2026 18:39 | 100 | 89.36 |
| 07/10/2026 18:39 | 41 | 89.36 |
| 07/10/2026 18:39 | 12 | 89.38 |
| 07/10/2026 18:38 | 8 | 89.41 |
| 07/10/2026 18:36 | 100 | 89.53 |
| 07/10/2026 18:35 | 100 | 89.48 |
| 07/10/2026 18:35 | 1 | 89.47 |
| 07/10/2026 18:35 | 25 | 89.54 |
| 07/10/2026 18:35 | 16 | 89.54 |
| 07/10/2026 18:35 | 7 | 89.55 |
| 07/10/2026 18:34 | 4 | 89.565 |
| 07/10/2026 18:34 | 2 | 89.565 |
| 07/10/2026 18:34 | 8 | 89.57 |
| 07/10/2026 18:34 | 2 | 89.57 |
| 07/10/2026 18:31 | 2 | 89.60 |
| 07/10/2026 18:31 | 1 | 89.60 |
| 07/10/2026 18:31 | 3 | 89.60 |
| 07/10/2026 18:31 | 29 | 89.60 |
| 07/10/2026 18:31 | 100 | 89.60 |
| 07/10/2026 18:31 | 36 | 89.60 |
| 07/10/2026 18:31 | 1 | 89.61 |
| 07/10/2026 18:31 | 55 | 89.61 |
| 07/10/2026 18:31 | 11 | 89.62 |
| 07/10/2026 18:31 | 5 | 89.63 |
| 07/10/2026 18:28 | 24 | 89.64 |
| 07/10/2026 18:28 | 7 | 89.67 |
| 07/10/2026 18:28 | 1 | 89.68 |
| 07/10/2026 18:27 | 2 | 89.68 |
| 07/10/2026 18:26 | 2 | 89.68 |
| 07/10/2026 18:26 | 2 | 89.69 |
| 07/10/2026 18:24 | 5 | 89.68 |
| 07/10/2026 18:24 | 2 | 89.69 |
| 07/10/2026 18:23 | 2 | 89.71 |
| 07/10/2026 18:21 | 26 | 89.75 |
| 07/10/2026 18:21 | 24 | 89.76 |
| 07/10/2026 18:21 | 66 | 89.76 |
| 07/10/2026 18:21 | 34 | 89.76 |
| 07/10/2026 18:21 | 5 | 89.76 |
| 07/10/2026 18:21 | 100 | 89.76 |
| 07/10/2026 18:21 | 2 | 89.78 |
| 07/10/2026 18:21 | 4 | 89.79 |
| 07/10/2026 18:21 | 5 | 89.79 |
| 07/10/2026 18:21 | 2 | 89.79 |
| 07/10/2026 18:21 | 9 | 89.79 |
| 07/10/2026 18:21 | 80 | 89.79 |
| 07/10/2026 18:21 | 20 | 89.79 |
| 07/10/2026 18:21 | 100 | 89.80 |
| 07/10/2026 18:21 | 5 | 89.81 |
| 07/10/2026 18:19 | 38 | 89.84 |
| 07/10/2026 18:17 | 11 | 89.84 |
| 07/10/2026 18:16 | 8 | 89.88 |
| 07/10/2026 18:16 | 2 | 89.88 |
| 07/10/2026 18:16 | 2 | 89.88 |
| 07/10/2026 18:14 | 2 | 89.80 |
| 07/10/2026 18:10 | 4 | 89.81 |
| 07/10/2026 18:10 | 4 | 89.81 |
| 07/10/2026 18:09 | 4 | 89.85 |
| 07/10/2026 18:09 | 84 | 89.88 |
| 07/10/2026 18:09 | 16 | 89.88 |
| 07/10/2026 18:09 | 1 | 89.89 |
| 07/10/2026 18:09 | 5 | 89.89 |
| 07/10/2026 18:09 | 100 | 89.89 |
| 07/10/2026 18:08 | 5 | 89.91 |
| 07/10/2026 18:08 | 1 | 89.97 |
| 07/10/2026 18:07 | 1 | 89.95 |
| 07/10/2026 18:07 | 25 | 89.90 |
| 07/10/2026 18:07 | 100 | 89.925 |
| 07/10/2026 18:07 | 45 | 89.88 |
| 07/10/2026 18:07 | 100 | 89.88 |
| 07/10/2026 18:07 | 100 | 89.925 |
| 07/10/2026 18:07 | 1 | 89.96 |
| 07/10/2026 18:07 | 6 | 89.95 |
| 07/10/2026 18:06 | 1 | 89.95 |
| 07/10/2026 18:06 | 5 | 89.89 |
| 07/10/2026 18:06 | 1 | 89.95 |
| 07/10/2026 18:06 | 1 | 89.96 |
| 07/10/2026 18:06 | 2 | 89.905 |
| 07/10/2026 18:05 | 5 | 89.91 |
| 07/10/2026 18:04 | 7 | 89.91 |
| 07/10/2026 18:04 | 4 | 89.91 |
| 07/10/2026 18:04 | 60 | 89.96 |
| 07/10/2026 18:04 | 5 | 89.87 |
| 07/10/2026 18:04 | 3 | 89.905 |
| 07/10/2026 18:02 | 3 | 89.91 |
| 07/10/2026 18:01 | 5 | 89.90 |
| 07/10/2026 18:01 | 3 | 89.90 |
| 07/10/2026 18:00 | 3 | 89.90 |
| 07/10/2026 17:56 | 5 | 89.86 |
| 07/10/2026 17:54 | 5 | 89.90 |
| 07/10/2026 17:52 | 5 | 89.90 |
| 07/10/2026 17:52 | 2 | 89.86 |
| 07/10/2026 17:51 | 1 | 89.85 |
| 07/10/2026 17:51 | 3 | 89.86 |
| 07/10/2026 17:51 | 5 | 89.86 |
| 07/10/2026 17:50 | 1 | 89.83 |
| 07/10/2026 17:50 | 1 | 89.83 |
| 07/10/2026 17:50 | 41 | 89.86 |
| 07/10/2026 17:47 | 100 | 89.88 |
| 07/10/2026 17:46 | 2 | 89.92 |
| 07/10/2026 17:45 | 62 | 89.90 |
| 07/10/2026 17:45 | 38 | 89.90 |
| 07/10/2026 17:45 | 83 | 89.92 |
| 07/10/2026 17:45 | 5 | 89.91 |
| 07/10/2026 17:45 | 79 | 89.91 |
| 07/10/2026 17:45 | 21 | 89.91 |
| 07/10/2026 17:45 | 5 | 89.92 |
| 07/10/2026 17:45 | 83 | 89.92 |
| 07/10/2026 17:45 | 100 | 89.93 |
| 07/10/2026 17:44 | 100 | 90.02 |
| 07/10/2026 17:44 | 4 | 89.96 |
| 07/10/2026 17:44 | 1 | 89.96 |
| 07/10/2026 17:44 | 1 | 89.96 |
| 07/10/2026 17:44 | 22 | 89.96 |
| 07/10/2026 17:44 | 1 | 89.96 |
| 07/10/2026 17:44 | 4 | 89.96 |
| 07/10/2026 17:44 | 4 | 89.96 |
| 07/10/2026 17:44 | 100 | 89.96 |
| 07/10/2026 17:44 | 12 | 89.96 |
| 07/10/2026 17:44 | 34 | 89.96 |
| 07/10/2026 17:44 | 100 | 89.96 |
| 07/10/2026 17:44 | 1 | 89.96 |
| 07/10/2026 17:44 | 100 | 89.96 |
| 07/10/2026 17:44 | 17 | 89.93 |
| 07/10/2026 17:44 | 3 | 89.88 |
| 07/10/2026 17:43 | 61 | 89.92 |
| 07/10/2026 17:43 | 39 | 89.92 |
| 07/10/2026 17:43 | 61 | 89.91 |
| 07/10/2026 17:43 | 29 | 89.91 |
| 07/10/2026 17:43 | 21 | 89.91 |
| 07/10/2026 17:43 | 6 | 89.90 |
| 07/10/2026 17:43 | 6 | 89.90 |
| 07/10/2026 17:43 | 100 | 89.90 |
| 07/10/2026 17:41 | 9 | 89.85 |
| 07/10/2026 17:41 | 6 | 89.85 |
| 07/10/2026 17:41 | 44 | 89.85 |
| 07/10/2026 17:41 | 3 | 89.85 |
| 07/10/2026 17:40 | 18 | 89.845 |
| 07/10/2026 17:40 | 1 | 89.80 |
| 07/10/2026 17:40 | 4 | 89.81 |
| 07/10/2026 17:40 | 2 | 89.81 |
| 07/10/2026 17:40 | 4 | 89.83 |
| 07/10/2026 17:39 | 1 | 89.83 |
| 07/10/2026 17:39 | 2 | 89.83 |
| 07/10/2026 17:39 | 15 | 89.84 |
| 07/10/2026 17:39 | 44 | 89.845 |
| 07/10/2026 17:37 | 2 | 89.845 |
| 07/10/2026 17:37 | 9 | 89.845 |
| 07/10/2026 17:37 | 4 | 89.845 |
| 07/10/2026 17:36 | 4 | 89.845 |
| 07/10/2026 17:35 | 4 | 89.845 |
| 07/10/2026 17:34 | 8 | 89.845 |
| 07/10/2026 17:34 | 4 | 89.845 |
| 07/10/2026 17:32 | 4 | 89.85 |
| 07/10/2026 17:31 | 11 | 89.85 |
| 07/10/2026 17:31 | 4 | 89.85 |
| 07/10/2026 17:30 | 6 | 89.85 |
| 07/10/2026 17:29 | 20 | 89.85 |
| 07/10/2026 17:29 | 4 | 89.85 |
| 07/10/2026 17:28 | 6 | 89.85 |
| 07/10/2026 17:28 | 2 | 89.85 |
| 07/10/2026 17:28 | 12 | 89.865 |
| 07/10/2026 17:28 | 76 | 89.865 |
| 07/10/2026 17:28 | 6 | 89.865 |
| 07/10/2026 17:28 | 18 | 89.865 |
| 07/10/2026 17:28 | 5 | 89.89 |
| 07/10/2026 17:28 | 43 | 89.89 |
| 07/10/2026 17:28 | 1 | 89.91 |
| 07/10/2026 17:27 | 4 | 89.91 |
| 07/10/2026 17:27 | 6 | 89.92 |
| 07/10/2026 17:27 | 5 | 89.93 |
| 07/10/2026 17:26 | 4 | 89.95 |
| 07/10/2026 17:24 | 4 | 89.94 |
| 07/10/2026 17:23 | 4 | 89.94 |
| 07/10/2026 17:17 | 4 | 90.09 |
| 07/10/2026 17:17 | 25 | 90.10 |
| 07/10/2026 17:17 | 92 | 90.17 |
| 07/10/2026 17:17 | 16 | 90.09 |
| 07/10/2026 17:17 | 61 | 90.12 |
| 07/10/2026 17:17 | 4 | 90.09 |
| 07/10/2026 17:17 | 4 | 90.09 |
| 07/10/2026 17:17 | 1 | 90.12 |
| 07/10/2026 17:17 | 16 | 90.05 |
| 07/10/2026 17:17 | 38 | 90.12 |
| 07/10/2026 17:17 | 6 | 90.10 |
| 07/10/2026 17:17 | 100 | 90.08 |
| 07/10/2026 17:17 | 100 | 90.06 |
| 07/10/2026 17:17 | 100 | 90.05 |
| 07/10/2026 17:16 | 100 | 89.98 |
| 07/10/2026 17:16 | 100 | 89.98 |
| 07/10/2026 17:14 | 4 | 89.815 |
| 07/10/2026 17:12 | 1 | 89.91 |
| 07/10/2026 17:12 | 1 | 89.92 |
| 07/10/2026 17:12 | 1 | 89.93 |
| 07/10/2026 17:09 | 10 | 89.95 |
| 07/10/2026 17:09 | 100 | 89.95 |
| 07/10/2026 17:09 | 5 | 89.96 |
| 07/10/2026 17:09 | 56 | 89.96 |
| 07/10/2026 17:07 | 100 | 90.10 |
| 07/10/2026 17:06 | 5 | 90.04 |
| 07/10/2026 17:05 | 99 | 90.08 |
| 07/10/2026 17:03 | 10 | 89.98 |
| 07/10/2026 17:02 | 13 | 89.97 |
| 07/10/2026 17:01 | 13 | 89.99 |
| 07/10/2026 17:01 | 20 | 89.99 |
| 07/10/2026 17:00 | 20 | 90.01 |
| 07/10/2026 16:51 | 90 | 89.94 |
| 07/10/2026 16:49 | 90 | 89.93 |
| 07/10/2026 16:48 | 55 | 90.03 |
| 07/10/2026 16:48 | 6 | 90.03 |
| 07/10/2026 16:48 | 10 | 90.06 |
| 07/10/2026 16:47 | 4 | 90.08 |
| 07/10/2026 16:47 | 9 | 90.08 |
| 07/10/2026 16:42 | 100 | 90.10 |
| 07/10/2026 16:42 | 1 | 90.08 |
| 07/10/2026 16:42 | 100 | 90.06 |
| 07/10/2026 16:42 | 2 | 90.02 |
| 07/10/2026 16:41 | 25 | 89.94 |
| 07/10/2026 16:37 | 1 | 90.00 |
| 07/10/2026 16:37 | 5 | 90.00 |
| 07/10/2026 16:36 | 2 | 89.76 |
| 07/10/2026 16:36 | 100 | 89.73 |
| 07/10/2026 16:35 | 1 | 89.69 |
| 07/10/2026 16:35 | 24 | 89.62 |
| 07/10/2026 16:33 | 100 | 89.49 |
| 07/10/2026 16:33 | 25 | 89.49 |
| 07/10/2026 16:33 | 100 | 89.56 |
| 07/10/2026 16:33 | 5 | 89.41 |
| 07/10/2026 16:33 | 24 | 89.23 |
| 07/10/2026 16:33 | 10 | 89.24 |
| 07/10/2026 16:33 | 14 | 89.25 |
| 07/10/2026 16:33 | 1 | 89.25 |
| 07/10/2026 16:33 | 1 | 89.31 |
| 07/10/2026 16:33 | 1 | 89.34 |
| 07/10/2026 16:33 | 20 | 89.37 |
| 07/10/2026 16:32 | 6 | 89.46 |
| 07/10/2026 16:32 | 100 | 89.46 |
| 07/10/2026 16:32 | 6 | 89.51 |
| 07/10/2026 16:32 | 10 | 89.51 |
| 07/10/2026 16:32 | 10 | 89.53 |
| 07/10/2026 16:32 | 10 | 89.53 |
| 07/10/2026 16:32 | 10 | 89.54 |
| 07/10/2026 16:32 | 10 | 89.54 |
| 07/10/2026 16:32 | 10 | 89.57 |
| 07/10/2026 16:32 | 1 | 89.63 |
| 07/10/2026 16:32 | 1 | 89.63 |
| 07/10/2026 16:32 | 7 | 89.68 |
| 07/10/2026 16:32 | 37 | 89.70 |
| 07/10/2026 16:32 | 63 | 89.70 |
| 07/10/2026 16:32 | 100 | 89.84 |
| 07/10/2026 16:32 | 100 | 89.84 |
| 07/10/2026 16:32 | 100 | 89.84 |
| 07/10/2026 16:30 | 199 | 89.93 |
| 07/10/2026 16:30 | 1 | 89.93 |
| 07/10/2026 16:29 | 100 | 89.85 |
| 07/10/2026 16:29 | 2 | 89.85 |
| 07/10/2026 16:29 | 100 | 89.85 |
| 07/10/2026 16:29 | 100 | 89.80 |
| 07/10/2026 16:29 | 100 | 89.80 |
| 07/10/2026 16:28 | 1 | 89.96 |
| 07/10/2026 16:28 | 100 | 89.95 |
| 07/10/2026 16:25 | 1 | 89.80 |
| 07/10/2026 16:22 | 24 | 89.89 |
| 07/10/2026 16:22 | 33 | 89.86 |
| 07/10/2026 16:22 | 9 | 89.80 |
| 07/10/2026 16:22 | 1 | 89.80 |
| 07/10/2026 16:22 | 1 | 89.79 |
| 07/10/2026 16:22 | 1 | 89.79 |
| 07/10/2026 16:22 | 4 | 89.79 |
| 07/10/2026 16:22 | 100 | 89.79 |
| 07/10/2026 16:18 | 1 | 89.65 |
| 07/10/2026 16:18 | 18 | 89.61 |
| 07/10/2026 16:18 | 84 | 89.60 |
| 07/10/2026 16:18 | 7 | 89.60 |
| 07/10/2026 16:18 | 52 | 89.60 |
| 07/10/2026 16:18 | 48 | 89.60 |
| 07/10/2026 16:18 | 16 | 89.60 |
| 07/10/2026 16:18 | 20 | 89.60 |
| 07/10/2026 16:18 | 6 | 89.59 |
| 07/10/2026 16:18 | 20 | 89.59 |
| 07/10/2026 16:18 | 200 | 89.59 |
| 07/10/2026 16:16 | 100 | 89.59 |
| 07/10/2026 16:16 | 6 | 89.54 |
| 07/10/2026 16:16 | 2 | 89.54 |
| 07/10/2026 16:15 | 1 | 89.54 |
| 07/10/2026 16:10 | 64 | 89.42 |
| 07/10/2026 16:10 | 36 | 89.42 |
| 07/10/2026 16:10 | 2 | 89.43 |
| 07/10/2026 16:10 | 2 | 89.43 |
| 07/10/2026 16:10 | 2 | 89.43 |
| 07/10/2026 16:10 | 2 | 89.43 |
| 07/10/2026 16:10 | 2 | 89.43 |
| 07/10/2026 16:10 | 1 | 89.43 |
| 07/10/2026 16:10 | 1 | 89.43 |
| 07/10/2026 16:10 | 1 | 89.43 |
| 07/10/2026 16:10 | 1 | 89.43 |
| 07/10/2026 16:07 | 25 | 89.63 |
| 07/10/2026 16:01 | 25 | 89.65 |
| 07/10/2026 16:01 | 61 | 89.63 |
| 07/10/2026 16:01 | 100 | 89.56 |
| 07/10/2026 16:01 | 32 | 89.56 |
| 07/10/2026 16:01 | 100 | 89.56 |
| 07/10/2026 16:01 | 8 | 89.55 |
| 07/10/2026 16:01 | 32 | 89.55 |
| 07/10/2026 16:01 | 99 | 89.55 |
| 07/10/2026 16:01 | 1 | 89.55 |
| 07/10/2026 16:00 | 9 | 89.54 |
| 07/10/2026 16:00 | 9 | 89.54 |
| 07/10/2026 15:59 | 9 | 89.54 |
| 07/10/2026 15:58 | 9 | 89.54 |
| 07/10/2026 15:58 | 9 | 89.54 |
| 07/10/2026 15:58 | 9 | 89.54 |
| 07/10/2026 15:58 | 9 | 89.54 |
| 07/10/2026 15:47 | 15 | 89.32 |
| 07/10/2026 15:46 | 6 | 89.03 |
| 07/10/2026 15:41 | 7 | 88.99 |
| 07/10/2026 15:39 | 20 | 88.77 |
| 07/10/2026 15:39 | 100 | 88.71 |
| 07/10/2026 15:37 | 1 | 88.33 |
| 07/10/2026 15:36 | 91 | 88.35 |
| 07/10/2026 15:34 | 25 | 88.29 |
| 07/10/2026 15:34 | 1 | 88.57 |
| 07/10/2026 15:30 | 1 | 88.40 |
| 07/10/2026 15:30 | 100 | 88.49 |
| 07/10/2026 15:30 | 100 | 88.49 |
| 07/10/2026 15:30 | 100 | 88.49 |
| 07/10/2026 15:30 | 5 | 88.52 |
| 07/10/2026 15:30 | 1355 | 88.40 |
| 07/10/2026 15:30 | 1355 | 88.40 |