Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.26
+0.83
(
+0.90% )
|
93.15
|
1'600 |
93.28
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:02 | 136660 | 93.26 |
| 08/25/2026 21:59 | 42 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 4 | 93.23 |
| 08/25/2026 21:59 | 3 | 93.23 |
| 08/25/2026 21:59 | 52 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 100 | 93.19 |
| 08/25/2026 21:59 | 34 | 93.25 |
| 08/25/2026 21:59 | 26 | 93.18 |
| 08/25/2026 21:59 | 57 | 93.18 |
| 08/25/2026 21:59 | 100 | 93.19 |
| 08/25/2026 21:59 | 100 | 93.20 |
| 08/25/2026 21:59 | 43 | 93.18 |
| 08/25/2026 21:59 | 33 | 93.19 |
| 08/25/2026 21:59 | 2 | 93.19 |
| 08/25/2026 21:59 | 4 | 93.26 |
| 08/25/2026 21:59 | 49 | 93.26 |
| 08/25/2026 21:59 | 37 | 93.27 |
| 08/25/2026 21:59 | 19 | 93.26 |
| 08/25/2026 21:59 | 22 | 93.19 |
| 08/25/2026 21:59 | 16 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 40 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 37 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 64 | 93.18 |
| 08/25/2026 21:59 | 100 | 93.18 |
| 08/25/2026 21:59 | 71 | 93.18 |
| 08/25/2026 21:59 | 4 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 76 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 6 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 13 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 20 | 93.26 |
| 08/25/2026 21:59 | 98 | 93.26 |
| 08/25/2026 21:59 | 2 | 93.26 |
| 08/25/2026 21:59 | 13 | 93.19 |
| 08/25/2026 21:59 | 15 | 93.27 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 3 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.19 |
| 08/25/2026 21:59 | 70 | 93.19 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 97 | 93.26 |
| 08/25/2026 21:59 | 8 | 93.225 |
| 08/25/2026 21:59 | 26 | 93.27 |
| 08/25/2026 21:59 | 2 | 93.27 |
| 08/25/2026 21:59 | 100 | 93.225 |
| 08/25/2026 21:59 | 100 | 93.225 |
| 08/25/2026 21:59 | 100 | 93.225 |
| 08/25/2026 21:59 | 100 | 93.225 |
| 08/25/2026 21:59 | 2 | 93.26 |
| 08/25/2026 21:59 | 4 | 93.225 |
| 08/25/2026 21:59 | 6 | 93.26 |
| 08/25/2026 21:59 | 10 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.225 |
| 08/25/2026 21:59 | 1 | 93.225 |
| 08/25/2026 21:59 | 1 | 93.225 |
| 08/25/2026 21:59 | 1 | 93.26 |
| 08/25/2026 21:59 | 1 | 93.225 |
| 08/25/2026 21:59 | 3 | 93.225 |
| 08/25/2026 21:59 | 29 | 93.18 |
| 08/25/2026 21:59 | 1 | 93.17 |
| 08/25/2026 21:59 | 1 | 93.17 |
| 08/25/2026 21:59 | 8 | 93.17 |
| 08/25/2026 21:59 | 29 | 93.21 |
| 08/25/2026 21:59 | 7 | 93.20 |
| 08/25/2026 21:59 | 2 | 93.20 |
| 08/25/2026 21:59 | 91 | 93.20 |
| 08/25/2026 21:59 | 40 | 93.22 |
| 08/25/2026 21:59 | 12 | 93.22 |
| 08/25/2026 21:59 | 13 | 93.22 |
| 08/25/2026 21:59 | 60 | 93.19 |
| 08/25/2026 21:59 | 100 | 93.235 |
| 08/25/2026 21:59 | 5 | 93.21 |
| 08/25/2026 21:59 | 95 | 93.20 |
| 08/25/2026 21:59 | 5 | 93.20 |
| 08/25/2026 21:59 | 100 | 93.19 |
| 08/25/2026 21:59 | 100 | 93.19 |
| 08/25/2026 21:59 | 51 | 93.19 |
| 08/25/2026 21:59 | 2 | 93.19 |
| 08/25/2026 21:59 | 5 | 93.19 |
| 08/25/2026 21:59 | 4 | 93.19 |
| 08/25/2026 21:59 | 100 | 93.19 |
| 08/25/2026 21:59 | 300 | 93.19 |
| 08/25/2026 21:59 | 10 | 93.19 |
| 08/25/2026 21:59 | 22 | 93.19 |
| 08/25/2026 21:59 | 40 | 93.235 |
| 08/25/2026 21:59 | 60 | 93.21 |
| 08/25/2026 21:59 | 19 | 93.20 |
| 08/25/2026 21:59 | 100 | 93.20 |
| 08/25/2026 21:59 | 200 | 93.20 |
| 08/25/2026 21:59 | 52 | 93.20 |
| 08/25/2026 21:59 | 100 | 93.21 |
| 08/25/2026 21:59 | 10 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 47 | 93.28 |
| 08/25/2026 21:59 | 1 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 4 | 93.28 |
| 08/25/2026 21:59 | 30 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.23 |
| 08/25/2026 21:59 | 100 | 93.235 |
| 08/25/2026 21:59 | 300 | 93.235 |
| 08/25/2026 21:59 | 100 | 93.235 |
| 08/25/2026 21:59 | 100 | 93.24 |
| 08/25/2026 21:59 | 54 | 93.25 |
| 08/25/2026 21:59 | 100 | 93.27 |
| 08/25/2026 21:59 | 74 | 93.27 |
| 08/25/2026 21:59 | 10 | 93.27 |
| 08/25/2026 21:59 | 16 | 93.27 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 15 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 2 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 1 | 93.28 |
| 08/25/2026 21:59 | 18 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 281 | 93.28 |
| 08/25/2026 21:59 | 21 | 93.29 |
| 08/25/2026 21:59 | 19 | 93.28 |
| 08/25/2026 21:59 | 2 | 93.28 |
| 08/25/2026 21:59 | 300 | 93.28 |
| 08/25/2026 21:59 | 5 | 93.28 |
| 08/25/2026 21:59 | 13 | 93.28 |
| 08/25/2026 21:59 | 37 | 93.28 |
| 08/25/2026 21:59 | 100 | 93.28 |
| 08/25/2026 21:59 | 200 | 93.29 |
| 08/25/2026 21:59 | 88 | 93.29 |
| 08/25/2026 21:59 | 3 | 93.29 |
| 08/25/2026 21:59 | 2 | 93.29 |
| 08/25/2026 21:59 | 4 | 93.29 |
| 08/25/2026 21:59 | 3 | 93.29 |
| 08/25/2026 21:59 | 6 | 93.37 |
| 08/25/2026 21:59 | 200 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 15 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 85 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 40 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 18 | 93.32 |
| 08/25/2026 21:59 | 82 | 93.32 |
| 08/25/2026 21:59 | 10 | 93.32 |
| 08/25/2026 21:59 | 1 | 93.32 |
| 08/25/2026 21:59 | 89 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 200 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 36 | 93.32 |
| 08/25/2026 21:59 | 15 | 93.32 |
| 08/25/2026 21:59 | 49 | 93.32 |
| 08/25/2026 21:59 | 58 | 93.32 |
| 08/25/2026 21:59 | 42 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.32 |
| 08/25/2026 21:59 | 100 | 93.31 |
| 08/25/2026 21:59 | 100 | 93.31 |
| 08/25/2026 21:59 | 93 | 93.31 |
| 08/25/2026 21:59 | 7 | 93.31 |
| 08/25/2026 21:58 | 100 | 93.30 |
| 08/25/2026 21:58 | 100 | 93.30 |
| 08/25/2026 21:58 | 200 | 93.30 |
| 08/25/2026 21:58 | 20 | 93.29 |
| 08/25/2026 21:58 | 87 | 93.25 |
| 08/25/2026 21:58 | 13 | 93.25 |
| 08/25/2026 21:58 | 100 | 93.25 |
| 08/25/2026 21:58 | 1 | 93.25 |
| 08/25/2026 21:58 | 1 | 93.25 |
| 08/25/2026 21:58 | 100 | 93.25 |
| 08/25/2026 21:58 | 58 | 93.25 |
| 08/25/2026 21:58 | 13 | 93.25 |
| 08/25/2026 21:58 | 29 | 93.25 |
| 08/25/2026 21:58 | 3 | 93.24 |
| 08/25/2026 21:58 | 9 | 93.24 |
| 08/25/2026 21:58 | 100 | 93.24 |
| 08/25/2026 21:58 | 100 | 93.185 |
| 08/25/2026 21:58 | 100 | 93.185 |
| 08/25/2026 21:58 | 29 | 93.185 |
| 08/25/2026 21:58 | 71 | 93.185 |
| 08/25/2026 21:58 | 29 | 93.185 |
| 08/25/2026 21:58 | 100 | 93.185 |
| 08/25/2026 21:58 | 100 | 93.185 |
| 08/25/2026 21:58 | 100 | 93.185 |
| 08/25/2026 21:58 | 71 | 93.185 |
| 08/25/2026 21:58 | 10 | 93.21 |
| 08/25/2026 21:58 | 61 | 93.17 |
| 08/25/2026 21:58 | 1 | 93.19 |
| 08/25/2026 21:58 | 37 | 93.19 |
| 08/25/2026 21:58 | 2 | 93.19 |
| 08/25/2026 21:58 | 5 | 93.19 |
| 08/25/2026 21:58 | 100 | 93.19 |
| 08/25/2026 21:58 | 300 | 93.19 |
| 08/25/2026 21:58 | 100 | 93.19 |
| 08/25/2026 21:58 | 100 | 93.19 |
| 08/25/2026 21:58 | 7 | 93.19 |
| 08/25/2026 21:58 | 2 | 93.19 |
| 08/25/2026 21:58 | 2 | 93.19 |
| 08/25/2026 21:58 | 100 | 93.19 |
| 08/25/2026 21:58 | 40 | 93.23 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 3 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 16 | 93.20 |
| 08/25/2026 21:58 | 84 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 4 | 93.20 |
| 08/25/2026 21:58 | 49 | 93.20 |
| 08/25/2026 21:58 | 7 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 8 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 300 | 93.20 |
| 08/25/2026 21:58 | 9 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 3 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 3 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 2 | 93.20 |
| 08/25/2026 21:58 | 7 | 93.20 |
| 08/25/2026 21:58 | 8 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 281 | 93.20 |
| 08/25/2026 21:58 | 20 | 93.21 |
| 08/25/2026 21:58 | 29 | 93.22 |
| 08/25/2026 21:58 | 100 | 93.22 |
| 08/25/2026 21:58 | 100 | 93.24 |
| 08/25/2026 21:58 | 10 | 93.24 |
| 08/25/2026 21:58 | 17 | 93.24 |
| 08/25/2026 21:58 | 37 | 93.24 |
| 08/25/2026 21:58 | 58 | 93.24 |
| 08/25/2026 21:58 | 21 | 93.24 |
| 08/25/2026 21:58 | 69 | 93.28 |
| 08/25/2026 21:58 | 1 | 93.27 |
| 08/25/2026 21:58 | 3 | 93.27 |
| 08/25/2026 21:58 | 2 | 93.27 |
| 08/25/2026 21:58 | 13 | 93.27 |
| 08/25/2026 21:58 | 100 | 93.27 |
| 08/25/2026 21:58 | 1 | 93.27 |
| 08/25/2026 21:58 | 6 | 93.27 |
| 08/25/2026 21:58 | 36 | 93.27 |
| 08/25/2026 21:58 | 12 | 93.27 |
| 08/25/2026 21:58 | 200 | 93.27 |
| 08/25/2026 21:58 | 1 | 93.27 |
| 08/25/2026 21:58 | 100 | 93.27 |
| 08/25/2026 21:58 | 11 | 93.27 |
| 08/25/2026 21:58 | 100 | 93.27 |
| 08/25/2026 21:58 | 100 | 93.27 |
| 08/25/2026 21:58 | 2 | 93.27 |
| 08/25/2026 21:58 | 100 | 93.27 |
| 08/25/2026 21:58 | 100 | 93.27 |
| 08/25/2026 21:58 | 1 | 93.27 |
| 08/25/2026 21:58 | 400 | 93.27 |
| 08/25/2026 21:58 | 36 | 93.27 |
| 08/25/2026 21:58 | 4 | 93.27 |
| 08/25/2026 21:58 | 64 | 93.27 |
| 08/25/2026 21:58 | 69 | 93.27 |
| 08/25/2026 21:58 | 10 | 93.27 |
| 08/25/2026 21:58 | 1 | 93.26 |
| 08/25/2026 21:58 | 3 | 93.26 |
| 08/25/2026 21:58 | 15 | 93.26 |
| 08/25/2026 21:58 | 7 | 93.235 |
| 08/25/2026 21:58 | 7 | 93.235 |
| 08/25/2026 21:58 | 3 | 93.26 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 11 | 93.21 |
| 08/25/2026 21:58 | 119 | 93.20 |
| 08/25/2026 21:58 | 2 | 93.20 |
| 08/25/2026 21:58 | 400 | 93.20 |
| 08/25/2026 21:58 | 5 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 8 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 40 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 16 | 93.20 |
| 08/25/2026 21:58 | 14 | 93.20 |
| 08/25/2026 21:58 | 1 | 93.20 |
| 08/25/2026 21:58 | 9 | 93.20 |
| 08/25/2026 21:58 | 7 | 93.20 |
| 08/25/2026 21:58 | 17 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 14 | 93.20 |
| 08/25/2026 21:58 | 4 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.20 |
| 08/25/2026 21:58 | 28 | 93.20 |
| 08/25/2026 21:58 | 31 | 93.20 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.22 |
| 08/25/2026 21:58 | 7 | 93.235 |
| 08/25/2026 21:58 | 85 | 93.235 |
| 08/25/2026 21:58 | 15 | 93.235 |
| 08/25/2026 21:58 | 10 | 93.26 |
| 08/25/2026 21:58 | 100 | 93.235 |
| 08/25/2026 21:58 | 100 | 93.25 |
| 08/25/2026 21:58 | 12 | 93.25 |
| 08/25/2026 21:58 | 20 | 93.24 |
| 08/25/2026 21:58 | 100 | 93.23 |
| 08/25/2026 21:58 | 5 | 93.23 |
| 08/25/2026 21:58 | 99 | 93.22 |
| 08/25/2026 21:58 | 79 | 93.22 |
| 08/25/2026 21:58 | 21 | 93.22 |
| 08/25/2026 21:58 | 5 | 93.22 |
| 08/25/2026 21:58 | 100 | 93.22 |
| 08/25/2026 21:58 | 9 | 93.22 |
| 08/25/2026 21:58 | 1 | 93.21 |
| 08/25/2026 21:58 | 11 | 93.21 |
| 08/25/2026 21:58 | 3 | 93.21 |
| 08/25/2026 21:58 | 10 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 4 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 33 | 93.21 |
| 08/25/2026 21:58 | 114 | 93.21 |
| 08/25/2026 21:58 | 4 | 93.21 |
| 08/25/2026 21:58 | 136 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 100 | 93.21 |
| 08/25/2026 21:58 | 5 | 93.21 |
| 08/25/2026 21:58 | 5 | 93.21 |
| 08/25/2026 21:58 | 125 | 93.21 |
| 08/25/2026 21:57 | 32 | 93.17 |
| 08/25/2026 21:57 | 68 | 93.17 |
| 08/25/2026 21:57 | 32 | 93.17 |
| 08/25/2026 21:57 | 100 | 93.17 |
| 08/25/2026 21:57 | 11 | 93.17 |
| 08/25/2026 21:57 | 9 | 93.17 |
| 08/25/2026 21:57 | 50 | 93.155 |
| 08/25/2026 21:57 | 16 | 93.16 |
| 08/25/2026 21:57 | 8 | 93.165 |
| 08/25/2026 21:57 | 26 | 93.165 |
| 08/25/2026 21:57 | 100 | 93.145 |
| 08/25/2026 21:57 | 100 | 93.145 |
| 08/25/2026 21:57 | 100 | 93.145 |
| 08/25/2026 21:57 | 100 | 93.145 |
| 08/25/2026 21:57 | 100 | 93.145 |
| 08/25/2026 21:57 | 100 | 93.145 |
| 08/25/2026 21:57 | 7 | 93.16 |
| 08/25/2026 21:57 | 2 | 93.16 |
| 08/25/2026 21:57 | 4 | 93.18 |
| 08/25/2026 21:57 | 7 | 93.18 |
| 08/25/2026 21:57 | 2 | 93.18 |
| 08/25/2026 21:57 | 23 | 93.18 |
| 08/25/2026 21:57 | 37 | 93.19 |
| 08/25/2026 21:57 | 139 | 93.20 |
| 08/25/2026 21:57 | 37 | 93.20 |
| 08/25/2026 21:57 | 11 | 93.215 |
| 08/25/2026 21:57 | 47 | 93.21 |
| 08/25/2026 21:57 | 53 | 93.21 |
| 08/25/2026 21:57 | 24 | 93.20 |
| 08/25/2026 21:57 | 10 | 93.20 |
| 08/25/2026 21:57 | 1 | 93.20 |
| 08/25/2026 21:57 | 8 | 93.20 |
| 08/25/2026 21:57 | 20 | 93.21 |
| 08/25/2026 21:57 | 126 | 93.21 |
| 08/25/2026 21:57 | 174 | 93.21 |
| 08/25/2026 21:57 | 18 | 93.21 |
| 08/25/2026 21:57 | 5 | 93.21 |
| 08/25/2026 21:57 | 84 | 93.21 |
| 08/25/2026 21:57 | 5 | 93.21 |
| 08/25/2026 21:57 | 46 | 93.22 |
| 08/25/2026 21:57 | 100 | 93.22 |
| 08/25/2026 21:56 | 12 | 93.24 |
| 08/25/2026 21:56 | 11 | 93.24 |
| 08/25/2026 21:56 | 10 | 93.23 |
| 08/25/2026 21:56 | 2 | 93.23 |
| 08/25/2026 21:56 | 20 | 93.23 |
| 08/25/2026 21:56 | 5 | 93.25 |
| 08/25/2026 21:56 | 17 | 93.26 |
| 08/25/2026 21:56 | 16 | 93.26 |
| 08/25/2026 21:56 | 22 | 93.23 |
| 08/25/2026 21:56 | 4 | 93.23 |
| 08/25/2026 21:56 | 20 | 93.24 |
| 08/25/2026 21:56 | 100 | 93.24 |
| 08/25/2026 21:56 | 6 | 93.245 |
| 08/25/2026 21:56 | 15 | 93.26 |
| 08/25/2026 21:56 | 5 | 93.26 |
| 08/25/2026 21:56 | 19 | 93.25 |
| 08/25/2026 21:56 | 1 | 93.25 |
| 08/25/2026 21:56 | 100 | 93.24 |
| 08/25/2026 21:56 | 100 | 93.24 |
| 08/25/2026 21:56 | 100 | 93.24 |
| 08/25/2026 21:56 | 1 | 93.22 |
| 08/25/2026 21:56 | 64 | 93.22 |
| 08/25/2026 21:56 | 36 | 93.22 |
| 08/25/2026 21:56 | 7 | 93.22 |
| 08/25/2026 21:56 | 23 | 93.21 |
| 08/25/2026 21:56 | 12 | 93.21 |
| 08/25/2026 21:56 | 100 | 93.21 |
| 08/25/2026 21:56 | 100 | 93.21 |
| 08/25/2026 21:56 | 4 | 93.21 |
| 08/25/2026 21:56 | 22 | 93.21 |
| 08/25/2026 21:56 | 100 | 93.21 |
| 08/25/2026 21:56 | 100 | 93.21 |
| 08/25/2026 21:56 | 1 | 93.21 |
| 08/25/2026 21:56 | 99 | 93.21 |
| 08/25/2026 21:56 | 42 | 93.21 |
| 08/25/2026 21:56 | 100 | 93.21 |
| 08/25/2026 21:56 | 1 | 93.21 |
| 08/25/2026 21:56 | 10 | 93.21 |
| 08/25/2026 21:56 | 20 | 93.21 |
| 08/25/2026 21:56 | 100 | 93.20 |
| 08/25/2026 21:56 | 61 | 93.16 |
| 08/25/2026 21:56 | 39 | 93.16 |
| 08/25/2026 21:56 | 100 | 93.16 |
| 08/25/2026 21:56 | 100 | 93.16 |
| 08/25/2026 21:55 | 27 | 93.16 |
| 08/25/2026 21:55 | 5 | 93.16 |
| 08/25/2026 21:55 | 22 | 93.16 |
| 08/25/2026 21:55 | 7 | 93.16 |
| 08/25/2026 21:55 | 14 | 93.135 |
| 08/25/2026 21:55 | 8 | 93.14 |
| 08/25/2026 21:55 | 100 | 93.15 |
| 08/25/2026 21:55 | 4 | 93.15 |
| 08/25/2026 21:55 | 13 | 93.15 |
| 08/25/2026 21:55 | 1 | 93.16 |
| 08/25/2026 21:55 | 14 | 93.16 |
| 08/25/2026 21:55 | 7 | 93.16 |
| 08/25/2026 21:55 | 4 | 93.16 |
| 08/25/2026 21:55 | 37 | 93.17 |
| 08/25/2026 21:55 | 50 | 93.17 |
| 08/25/2026 21:55 | 3 | 93.17 |
| 08/25/2026 21:55 | 100 | 93.17 |
| 08/25/2026 21:55 | 7 | 93.17 |
| 08/25/2026 21:55 | 15 | 93.18 |
| 08/25/2026 21:55 | 12 | 93.18 |
| 08/25/2026 21:55 | 26 | 93.19 |
| 08/25/2026 21:55 | 2 | 93.19 |
| 08/25/2026 21:55 | 26 | 93.19 |
| 08/25/2026 21:55 | 2 | 93.19 |
| 08/25/2026 21:55 | 17 | 93.19 |
| 08/25/2026 21:55 | 53 | 93.19 |
| 08/25/2026 21:55 | 7 | 93.19 |
| 08/25/2026 21:55 | 75 | 93.19 |
| 08/25/2026 21:55 | 100 | 93.19 |
| 08/25/2026 21:55 | 17 | 93.20 |
| 08/25/2026 21:55 | 8 | 93.20 |
| 08/25/2026 21:55 | 7 | 93.215 |
| 08/25/2026 21:55 | 100 | 93.21 |
| 08/25/2026 21:55 | 40 | 93.21 |
| 08/25/2026 21:55 | 20 | 93.22 |
| 08/25/2026 21:55 | 8 | 93.215 |
| 08/25/2026 21:55 | 2 | 93.22 |
| 08/25/2026 21:55 | 10 | 93.22 |
| 08/25/2026 21:55 | 10 | 93.22 |
| 08/25/2026 21:54 | 20 | 93.20 |
| 08/25/2026 21:54 | 56 | 93.22 |
| 08/25/2026 21:54 | 20 | 93.22 |
| 08/25/2026 21:54 | 11 | 93.23 |
| 08/25/2026 21:54 | 7 | 93.23 |
| 08/25/2026 21:54 | 27 | 93.24 |
| 08/25/2026 21:54 | 20 | 93.22 |
| 08/25/2026 21:54 | 4 | 93.20 |
| 08/25/2026 21:54 | 20 | 93.21 |
| 08/25/2026 21:54 | 6 | 93.20 |
| 08/25/2026 21:53 | 71 | 93.21 |
| 08/25/2026 21:53 | 90 | 93.18 |
| 08/25/2026 21:53 | 90 | 93.205 |
| 08/25/2026 21:53 | 10 | 93.19 |
| 08/25/2026 21:53 | 20 | 93.18 |
| 08/25/2026 21:53 | 80 | 93.18 |
| 08/25/2026 21:53 | 80 | 93.18 |
| 08/25/2026 21:53 | 9 | 93.18 |
| 08/25/2026 21:53 | 17 | 93.17 |
| 08/25/2026 21:53 | 3 | 93.17 |
| 08/25/2026 21:53 | 20 | 93.16 |
| 08/25/2026 21:52 | 100 | 93.14 |
| 08/25/2026 21:52 | 69 | 93.16 |
| 08/25/2026 21:52 | 100 | 93.16 |
| 08/25/2026 21:52 | 36 | 93.16 |
| 08/25/2026 21:52 | 17 | 93.10 |
| 08/25/2026 21:52 | 11 | 93.11 |
| 08/25/2026 21:52 | 1 | 93.11 |
| 08/25/2026 21:52 | 100 | 93.08 |
| 08/25/2026 21:52 | 1 | 93.09 |
| 08/25/2026 21:52 | 14 | 93.09 |
| 08/25/2026 21:52 | 3 | 93.09 |
| 08/25/2026 21:52 | 15 | 93.10 |
| 08/25/2026 21:52 | 18 | 93.10 |
| 08/25/2026 21:52 | 18 | 93.10 |
| 08/25/2026 21:52 | 15 | 93.10 |
| 08/25/2026 21:52 | 16 | 93.10 |
| 08/25/2026 21:52 | 18 | 93.10 |
| 08/25/2026 21:52 | 18 | 93.11 |
| 08/25/2026 21:52 | 18 | 93.11 |
| 08/25/2026 21:52 | 18 | 93.11 |
| 08/25/2026 21:51 | 17 | 93.16 |
| 08/25/2026 21:51 | 12 | 93.16 |
| 08/25/2026 21:50 | 3 | 93.17 |
| 08/25/2026 21:50 | 7 | 93.17 |
| 08/25/2026 21:50 | 7 | 93.17 |
| 08/25/2026 21:50 | 14 | 93.17 |
| 08/25/2026 21:50 | 86 | 93.17 |
| 08/25/2026 21:50 | 14 | 93.18 |
| 08/25/2026 21:50 | 12 | 93.18 |
| 08/25/2026 21:50 | 100 | 93.18 |
| 08/25/2026 21:50 | 9 | 93.19 |
| 08/25/2026 21:50 | 1 | 93.19 |
| 08/25/2026 21:50 | 7 | 93.19 |
| 08/25/2026 21:50 | 1 | 93.19 |
| 08/25/2026 21:50 | 1 | 93.19 |
| 08/25/2026 21:50 | 1 | 93.17 |
| 08/25/2026 21:50 | 12 | 93.17 |
| 08/25/2026 21:50 | 22 | 93.14 |
| 08/25/2026 21:50 | 36 | 93.14 |
| 08/25/2026 21:50 | 93 | 93.12 |
| 08/25/2026 21:50 | 69 | 93.10 |
| 08/25/2026 21:50 | 80 | 93.08 |
| 08/25/2026 21:50 | 36 | 93.08 |
| 08/25/2026 21:49 | 5 | 93.00 |
| 08/25/2026 21:49 | 25 | 93.03 |
| 08/25/2026 21:49 | 10 | 93.02 |
| 08/25/2026 21:49 | 5 | 93.02 |
| 08/25/2026 21:49 | 17 | 93.03 |
| 08/25/2026 21:49 | 10 | 93.03 |
| 08/25/2026 21:49 | 10 | 93.03 |
| 08/25/2026 21:49 | 20 | 93.03 |
| 08/25/2026 21:49 | 12 | 93.05 |
| 08/25/2026 21:49 | 1 | 93.05 |
| 08/25/2026 21:49 | 48 | 93.06 |
| 08/25/2026 21:49 | 3 | 93.10 |
| 08/25/2026 21:48 | 200 | 93.13 |
| 08/25/2026 21:48 | 100 | 93.13 |
| 08/25/2026 21:48 | 100 | 93.13 |
| 08/25/2026 21:48 | 90 | 93.13 |
| 08/25/2026 21:48 | 10 | 93.13 |
| 08/25/2026 21:48 | 100 | 93.12 |
| 08/25/2026 21:48 | 21 | 93.11 |
| 08/25/2026 21:47 | 7 | 93.075 |
| 08/25/2026 21:46 | 1 | 93.11 |
| 08/25/2026 21:46 | 5 | 93.11 |
| 08/25/2026 21:46 | 35 | 93.11 |
| 08/25/2026 21:46 | 19 | 93.11 |
| 08/25/2026 21:46 | 25 | 93.10 |
| 08/25/2026 21:46 | 1 | 93.09 |
| 08/25/2026 21:46 | 23 | 93.09 |
| 08/25/2026 21:46 | 14 | 93.08 |
| 08/25/2026 21:46 | 2 | 93.08 |
| 08/25/2026 21:45 | 100 | 93.03 |
| 08/25/2026 21:44 | 40 | 93.025 |
| 08/25/2026 21:44 | 6 | 93.00 |
| 08/25/2026 21:44 | 31 | 93.00 |
| 08/25/2026 21:44 | 1 | 93.02 |
| 08/25/2026 21:44 | 7 | 93.045 |
| 08/25/2026 21:43 | 20 | 93.00 |
| 08/25/2026 21:43 | 36 | 93.00 |
| 08/25/2026 21:43 | 5 | 93.00 |
| 08/25/2026 21:43 | 30 | 93.01 |
| 08/25/2026 21:42 | 50 | 93.10 |
| 08/25/2026 21:42 | 16 | 93.10 |
| 08/25/2026 21:42 | 100 | 93.10 |
| 08/25/2026 21:42 | 50 | 93.10 |
| 08/25/2026 21:41 | 29 | 93.09 |
| 08/25/2026 21:40 | 100 | 93.05 |
| 08/25/2026 21:40 | 5 | 93.06 |
| 08/25/2026 21:40 | 95 | 93.06 |
| 08/25/2026 21:40 | 100 | 93.06 |
| 08/25/2026 21:40 | 95 | 93.06 |
| 08/25/2026 21:39 | 1 | 93.08 |
| 08/25/2026 21:39 | 5 | 93.06 |
| 08/25/2026 21:38 | 7 | 93.115 |
| 08/25/2026 21:37 | 1 | 93.11 |
| 08/25/2026 21:37 | 6 | 93.11 |
| 08/25/2026 21:37 | 8 | 93.11 |
| 08/25/2026 21:36 | 23 | 93.12 |
| 08/25/2026 21:36 | 14 | 93.13 |
| 08/25/2026 21:36 | 2 | 93.13 |
| 08/25/2026 21:36 | 17 | 93.13 |
| 08/25/2026 21:36 | 8 | 93.13 |
| 08/25/2026 21:36 | 8 | 93.14 |
| 08/25/2026 21:36 | 18 | 93.17 |
| 08/25/2026 21:36 | 25 | 93.19 |
| 08/25/2026 21:36 | 27 | 93.19 |
| 08/25/2026 21:36 | 8 | 93.19 |
| 08/25/2026 21:36 | 1 | 93.19 |
| 08/25/2026 21:35 | 2 | 93.18 |
| 08/25/2026 21:35 | 2 | 93.17 |
| 08/25/2026 21:35 | 8 | 93.17 |
| 08/25/2026 21:34 | 12 | 93.16 |
| 08/25/2026 21:33 | 53 | 93.16 |
| 08/25/2026 21:33 | 14 | 93.16 |
| 08/25/2026 21:33 | 21 | 93.16 |
| 08/25/2026 21:33 | 1 | 93.15 |
| 08/25/2026 21:33 | 26 | 93.13 |
| 08/25/2026 21:33 | 11 | 93.13 |
| 08/25/2026 21:33 | 100 | 93.12 |
| 08/25/2026 21:32 | 14 | 93.12 |
| 08/25/2026 21:32 | 28 | 93.11 |
| 08/25/2026 21:30 | 88 | 93.10 |
| 08/25/2026 21:30 | 12 | 93.10 |
| 08/25/2026 21:30 | 1 | 93.09 |
| 08/25/2026 21:30 | 5 | 93.09 |
| 08/25/2026 21:30 | 5 | 93.09 |
| 08/25/2026 21:30 | 5 | 93.09 |
| 08/25/2026 21:30 | 5 | 93.09 |
| 08/25/2026 21:30 | 100 | 93.09 |
| 08/25/2026 21:30 | 20 | 93.08 |
| 08/25/2026 21:30 | 100 | 93.08 |
| 08/25/2026 21:30 | 98 | 93.08 |
| 08/25/2026 21:30 | 2 | 93.08 |
| 08/25/2026 21:29 | 7 | 93.03 |
| 08/25/2026 21:29 | 17 | 93.03 |
| 08/25/2026 21:29 | 2 | 93.03 |
| 08/25/2026 21:29 | 20 | 93.04 |
| 08/25/2026 21:29 | 1 | 93.04 |
| 08/25/2026 21:29 | 72 | 93.05 |
| 08/25/2026 21:28 | 100 | 93.07 |
| 08/25/2026 21:28 | 100 | 93.07 |
| 08/25/2026 21:28 | 100 | 93.07 |
| 08/25/2026 21:28 | 50 | 93.07 |
| 08/25/2026 21:28 | 10 | 93.07 |
| 08/25/2026 21:28 | 1 | 93.07 |
| 08/25/2026 21:28 | 40 | 93.07 |
| 08/25/2026 21:28 | 82 | 93.07 |
| 08/25/2026 21:27 | 100 | 93.05 |
| 08/25/2026 21:26 | 18 | 93.07 |
| 08/25/2026 21:24 | 100 | 93.07 |
| 08/25/2026 21:24 | 2 | 93.07 |
| 08/25/2026 21:24 | 100 | 93.07 |
| 08/25/2026 21:24 | 100 | 93.07 |
| 08/25/2026 21:24 | 1 | 93.07 |
| 08/25/2026 21:24 | 50 | 93.07 |
| 08/25/2026 21:24 | 11 | 93.02 |
| 08/25/2026 21:22 | 9 | 93.015 |
| 08/25/2026 21:22 | 9 | 93.015 |
| 08/25/2026 21:21 | 18 | 93.01 |
| 08/25/2026 21:18 | 2 | 93.05 |
| 08/25/2026 21:18 | 2 | 93.06 |
| 08/25/2026 21:18 | 3 | 93.06 |
| 08/25/2026 21:18 | 100 | 93.06 |
| 08/25/2026 21:18 | 100 | 93.06 |
| 08/25/2026 21:18 | 53 | 93.06 |
| 08/25/2026 21:17 | 100 | 93.11 |
| 08/25/2026 21:17 | 9 | 93.16 |
| 08/25/2026 21:17 | 100 | 93.15 |
| 08/25/2026 21:17 | 1 | 93.14 |
| 08/25/2026 21:17 | 1 | 93.12 |
| 08/25/2026 21:17 | 100 | 93.09 |
| 08/25/2026 21:17 | 11 | 93.09 |
| 08/25/2026 21:17 | 90 | 93.09 |
| 08/25/2026 21:17 | 100 | 93.09 |
| 08/25/2026 21:16 | 9 | 93.08 |
| 08/25/2026 21:16 | 91 | 93.08 |
| 08/25/2026 21:16 | 100 | 93.08 |
| 08/25/2026 21:16 | 98 | 93.08 |
| 08/25/2026 21:16 | 2 | 93.08 |
| 08/25/2026 21:15 | 25 | 93.025 |
| 08/25/2026 21:14 | 7 | 93.03 |
| 08/25/2026 21:14 | 8 | 93.03 |
| 08/25/2026 21:14 | 100 | 93.04 |
| 08/25/2026 21:14 | 100 | 93.04 |
| 08/25/2026 21:13 | 10 | 93.09 |
| 08/25/2026 21:13 | 10 | 93.07 |
| 08/25/2026 21:13 | 9 | 93.06 |
| 08/25/2026 21:13 | 1 | 93.06 |
| 08/25/2026 21:13 | 25 | 93.04 |
| 08/25/2026 21:13 | 12 | 93.04 |
| 08/25/2026 21:13 | 1 | 93.03 |
| 08/25/2026 21:13 | 5 | 93.02 |
| 08/25/2026 21:13 | 5 | 93.02 |
| 08/25/2026 21:13 | 9 | 92.99 |
| 08/25/2026 21:13 | 1 | 92.99 |
| 08/25/2026 21:13 | 5 | 92.98 |
| 08/25/2026 21:13 | 47 | 92.97 |
| 08/25/2026 21:13 | 53 | 92.97 |
| 08/25/2026 21:13 | 5 | 92.97 |
| 08/25/2026 21:13 | 5 | 92.97 |
| 08/25/2026 21:13 | 18 | 92.97 |
| 08/25/2026 21:13 | 1 | 92.97 |
| 08/25/2026 21:13 | 1 | 92.97 |
| 08/25/2026 21:13 | 40 | 92.96 |
| 08/25/2026 21:13 | 11 | 92.96 |
| 08/25/2026 21:13 | 89 | 92.96 |
| 08/25/2026 21:13 | 5 | 92.96 |
| 08/25/2026 21:13 | 96 | 92.96 |
| 08/25/2026 21:13 | 4 | 92.96 |
| 08/25/2026 21:13 | 100 | 92.96 |
| 08/25/2026 21:13 | 1 | 92.95 |
| 08/25/2026 21:13 | 100 | 92.94 |
| 08/25/2026 21:13 | 9 | 92.94 |
| 08/25/2026 21:13 | 1 | 92.94 |
| 08/25/2026 21:13 | 9 | 92.93 |
| 08/25/2026 21:13 | 2 | 92.93 |
| 08/25/2026 21:11 | 40 | 92.905 |
| 08/25/2026 21:11 | 40 | 92.89 |
| 08/25/2026 21:09 | 11 | 92.87 |
| 08/25/2026 21:08 | 3 | 92.89 |
| 08/25/2026 21:08 | 1 | 92.84 |
| 08/25/2026 21:05 | 4 | 92.88 |
| 08/25/2026 21:04 | 4 | 92.93 |
| 08/25/2026 21:04 | 100 | 92.92 |
| 08/25/2026 21:04 | 22 | 92.92 |
| 08/25/2026 21:04 | 7 | 92.92 |
| 08/25/2026 21:03 | 2 | 92.94 |
| 08/25/2026 21:03 | 1 | 92.94 |
| 08/25/2026 21:03 | 1 | 92.94 |
| 08/25/2026 21:03 | 1 | 92.94 |
| 08/25/2026 21:03 | 4 | 92.94 |
| 08/25/2026 21:03 | 26 | 92.94 |
| 08/25/2026 21:03 | 19 | 92.94 |
| 08/25/2026 21:03 | 45 | 92.94 |
| 08/25/2026 21:03 | 16 | 92.97 |
| 08/25/2026 21:03 | 3 | 92.97 |
| 08/25/2026 21:03 | 20 | 92.99 |
| 08/25/2026 21:03 | 14 | 93.02 |
| 08/25/2026 21:02 | 100 | 93.00 |
| 08/25/2026 21:01 | 3 | 92.99 |
| 08/25/2026 21:00 | 3 | 93.00 |
| 08/25/2026 21:00 | 4 | 93.00 |
| 08/25/2026 21:00 | 46 | 93.01 |
| 08/25/2026 21:00 | 7 | 93.01 |
| 08/25/2026 21:00 | 47 | 93.01 |
| 08/25/2026 21:00 | 4 | 93.01 |
| 08/25/2026 21:00 | 3 | 93.01 |
| 08/25/2026 21:00 | 60 | 93.03 |
| 08/25/2026 21:00 | 7 | 93.03 |
| 08/25/2026 21:00 | 7 | 93.03 |
| 08/25/2026 21:00 | 25 | 93.03 |
| 08/25/2026 20:59 | 2 | 93.03 |
| 08/25/2026 20:59 | 1 | 93.03 |
| 08/25/2026 20:59 | 2 | 93.03 |
| 08/25/2026 20:59 | 2 | 93.03 |
| 08/25/2026 20:57 | 7 | 93.065 |
| 08/25/2026 20:57 | 2 | 93.02 |
| 08/25/2026 20:57 | 3 | 93.065 |
| 08/25/2026 20:57 | 7 | 93.065 |
| 08/25/2026 20:55 | 1 | 93.09 |
| 08/25/2026 20:55 | 2 | 93.09 |
| 08/25/2026 20:55 | 6 | 93.10 |
| 08/25/2026 20:55 | 6 | 93.10 |
| 08/25/2026 20:55 | 32 | 93.11 |
| 08/25/2026 20:55 | 12 | 93.11 |
| 08/25/2026 20:55 | 12 | 93.11 |
| 08/25/2026 20:55 | 12 | 93.11 |
| 08/25/2026 20:55 | 12 | 93.11 |
| 08/25/2026 20:54 | 2 | 93.16 |
| 08/25/2026 20:54 | 25 | 93.10 |
| 08/25/2026 20:54 | 8 | 93.10 |
| 08/25/2026 20:54 | 25 | 93.10 |
| 08/25/2026 20:54 | 1 | 93.10 |
| 08/25/2026 20:54 | 10 | 93.08 |
| 08/25/2026 20:54 | 20 | 93.07 |
| 08/25/2026 20:54 | 18 | 93.06 |
| 08/25/2026 20:54 | 2 | 93.06 |
| 08/25/2026 20:54 | 20 | 93.05 |
| 08/25/2026 20:54 | 29 | 93.04 |
| 08/25/2026 20:54 | 12 | 93.04 |
| 08/25/2026 20:54 | 10 | 93.03 |
| 08/25/2026 20:52 | 40 | 93.01 |
| 08/25/2026 20:50 | 7 | 92.985 |
| 08/25/2026 20:50 | 6 | 92.97 |
| 08/25/2026 20:50 | 2 | 92.97 |
| 08/25/2026 20:50 | 8 | 92.995 |
| 08/25/2026 20:50 | 7 | 93.005 |
| 08/25/2026 20:49 | 25 | 93.08 |
| 08/25/2026 20:49 | 100 | 93.08 |
| 08/25/2026 20:49 | 1 | 93.05 |
| 08/25/2026 20:49 | 65 | 93.02 |
| 08/25/2026 20:49 | 35 | 92.99 |
| 08/25/2026 20:49 | 10 | 92.96 |
| 08/25/2026 20:49 | 10 | 92.95 |
| 08/25/2026 20:49 | 100 | 92.93 |
| 08/25/2026 20:49 | 2 | 92.92 |
| 08/25/2026 20:49 | 82 | 92.90 |
| 08/25/2026 20:49 | 100 | 92.89 |
| 08/25/2026 20:49 | 5 | 92.89 |
| 08/25/2026 20:49 | 100 | 92.88 |
| 08/25/2026 20:49 | 1 | 92.88 |
| 08/25/2026 20:49 | 1 | 92.86 |
| 08/25/2026 20:49 | 100 | 92.85 |
| 08/25/2026 20:49 | 100 | 92.84 |
| 08/25/2026 20:49 | 12 | 92.83 |
| 08/25/2026 20:49 | 1 | 92.82 |
| 08/25/2026 20:49 | 7 | 92.82 |
| 08/25/2026 20:49 | 5 | 92.82 |
| 08/25/2026 20:49 | 12 | 92.82 |
| 08/25/2026 20:49 | 88 | 92.82 |
| 08/25/2026 20:49 | 1 | 92.82 |
| 08/25/2026 20:49 | 87 | 92.81 |
| 08/25/2026 20:49 | 13 | 92.81 |
| 08/25/2026 20:49 | 100 | 92.81 |
| 08/25/2026 20:48 | 100 | 92.81 |
| 08/25/2026 20:48 | 11 | 92.81 |
| 08/25/2026 20:48 | 5 | 92.81 |
| 08/25/2026 20:48 | 100 | 92.81 |
| 08/25/2026 20:47 | 2 | 92.77 |
| 08/25/2026 20:47 | 7 | 92.77 |
| 08/25/2026 20:44 | 40 | 92.78 |
| 08/25/2026 20:44 | 4 | 92.78 |
| 08/25/2026 20:44 | 9 | 92.78 |
| 08/25/2026 20:44 | 6 | 92.78 |
| 08/25/2026 20:44 | 17 | 92.78 |
| 08/25/2026 20:44 | 17 | 92.78 |
| 08/25/2026 20:42 | 6 | 92.825 |
| 08/25/2026 20:42 | 7 | 92.825 |
| 08/25/2026 20:40 | 100 | 92.83 |
| 08/25/2026 20:40 | 100 | 92.83 |
| 08/25/2026 20:39 | 2 | 92.81 |
| 08/25/2026 20:39 | 1 | 92.81 |
| 08/25/2026 20:38 | 5 | 92.82 |
| 08/25/2026 20:38 | 5 | 92.82 |
| 08/25/2026 20:38 | 5 | 92.82 |
| 08/25/2026 20:38 | 100 | 92.82 |
| 08/25/2026 20:36 | 30 | 92.87 |
| 08/25/2026 20:36 | 10 | 92.86 |
| 08/25/2026 20:36 | 1 | 92.86 |
| 08/25/2026 20:34 | 9 | 92.86 |
| 08/25/2026 20:34 | 5 | 92.85 |
| 08/25/2026 20:34 | 11 | 92.85 |
| 08/25/2026 20:34 | 80 | 92.85 |
| 08/25/2026 20:34 | 20 | 92.85 |
| 08/25/2026 20:34 | 90 | 92.84 |
| 08/25/2026 20:34 | 35 | 92.84 |
| 08/25/2026 20:34 | 65 | 92.84 |
| 08/25/2026 20:34 | 2 | 92.84 |
| 08/25/2026 20:34 | 61 | 92.84 |
| 08/25/2026 20:34 | 130 | 92.81 |
| 08/25/2026 20:34 | 100 | 92.80 |
| 08/25/2026 20:34 | 10 | 92.80 |
| 08/25/2026 20:34 | 24 | 92.84 |
| 08/25/2026 20:33 | 10 | 92.84 |
| 08/25/2026 20:33 | 90 | 92.84 |
| 08/25/2026 20:33 | 4 | 92.84 |
| 08/25/2026 20:32 | 6 | 92.84 |
| 08/25/2026 20:31 | 5 | 92.84 |
| 08/25/2026 20:30 | 4 | 92.83 |
| 08/25/2026 20:30 | 10 | 92.81 |
| 08/25/2026 20:30 | 9 | 92.80 |
| 08/25/2026 20:30 | 51 | 92.80 |
| 08/25/2026 20:30 | 100 | 92.79 |
| 08/25/2026 20:30 | 26 | 92.79 |
| 08/25/2026 20:29 | 1 | 92.79 |
| 08/25/2026 20:29 | 1 | 92.78 |
| 08/25/2026 20:26 | 4 | 92.76 |
| 08/25/2026 20:25 | 77 | 92.79 |
| 08/25/2026 20:25 | 2 | 92.79 |
| 08/25/2026 20:25 | 9 | 92.79 |
| 08/25/2026 20:25 | 6 | 92.79 |
| 08/25/2026 20:25 | 6 | 92.79 |
| 08/25/2026 20:25 | 5 | 92.78 |
| 08/25/2026 20:25 | 5 | 92.78 |
| 08/25/2026 20:25 | 5 | 92.78 |
| 08/25/2026 20:25 | 1 | 92.78 |
| 08/25/2026 20:25 | 5 | 92.78 |
| 08/25/2026 20:25 | 15 | 92.78 |
| 08/25/2026 20:25 | 15 | 92.78 |
| 08/25/2026 20:25 | 100 | 92.78 |
| 08/25/2026 20:25 | 82 | 92.77 |
| 08/25/2026 20:25 | 118 | 92.77 |
| 08/25/2026 20:25 | 3 | 92.77 |
| 08/25/2026 20:25 | 100 | 92.77 |
| 08/25/2026 20:25 | 100 | 92.77 |
| 08/25/2026 20:25 | 5 | 92.77 |
| 08/25/2026 20:25 | 4 | 92.77 |
| 08/25/2026 20:25 | 1 | 92.77 |
| 08/25/2026 20:25 | 2 | 92.77 |
| 08/25/2026 20:24 | 3 | 92.77 |
| 08/25/2026 20:24 | 3 | 92.76 |
| 08/25/2026 20:22 | 3 | 92.76 |
| 08/25/2026 20:21 | 3 | 92.77 |
| 08/25/2026 20:18 | 7 | 92.74 |
| 08/25/2026 20:18 | 7 | 92.74 |
| 08/25/2026 20:18 | 4 | 92.72 |
| 08/25/2026 20:18 | 3 | 92.72 |
| 08/25/2026 20:18 | 49 | 92.72 |
| 08/25/2026 20:18 | 2 | 92.72 |
| 08/25/2026 20:18 | 100 | 92.72 |
| 08/25/2026 20:18 | 1 | 92.72 |
| 08/25/2026 20:18 | 1 | 92.72 |
| 08/25/2026 20:18 | 1 | 92.72 |
| 08/25/2026 20:18 | 10 | 92.73 |
| 08/25/2026 20:15 | 6 | 92.725 |
| 08/25/2026 20:15 | 3 | 92.72 |
| 08/25/2026 20:15 | 7 | 92.72 |
| 08/25/2026 20:15 | 84 | 92.73 |
| 08/25/2026 20:15 | 1 | 92.73 |
| 08/25/2026 20:15 | 1 | 92.73 |
| 08/25/2026 20:15 | 5 | 92.73 |
| 08/25/2026 20:15 | 28 | 92.73 |
| 08/25/2026 20:15 | 38 | 92.73 |
| 08/25/2026 20:15 | 11 | 92.73 |
| 08/25/2026 20:14 | 1 | 92.77 |
| 08/25/2026 20:13 | 12 | 92.77 |
| 08/25/2026 20:13 | 10 | 92.76 |
| 08/25/2026 20:12 | 6 | 92.77 |
| 08/25/2026 20:12 | 3 | 92.81 |
| 08/25/2026 20:12 | 11 | 92.80 |
| 08/25/2026 20:11 | 1 | 92.80 |
| 08/25/2026 20:10 | 5 | 92.77 |
| 08/25/2026 20:10 | 5 | 92.77 |
| 08/25/2026 20:10 | 9 | 92.77 |
| 08/25/2026 20:10 | 3 | 92.77 |
| 08/25/2026 20:10 | 15 | 92.77 |
| 08/25/2026 20:10 | 5 | 92.76 |
| 08/25/2026 20:10 | 80 | 92.76 |
| 08/25/2026 20:09 | 80 | 92.725 |
| 08/25/2026 20:04 | 100 | 92.71 |
| 08/25/2026 20:04 | 1 | 92.71 |
| 08/25/2026 20:02 | 6 | 92.755 |
| 08/25/2026 20:01 | 7 | 92.71 |
| 08/25/2026 19:59 | 100 | 92.73 |
| 08/25/2026 19:59 | 100 | 92.75 |
| 08/25/2026 19:59 | 5 | 92.74 |
| 08/25/2026 19:59 | 2 | 92.74 |
| 08/25/2026 19:59 | 100 | 92.76 |
| 08/25/2026 19:59 | 3 | 92.76 |
| 08/25/2026 19:59 | 1 | 92.76 |
| 08/25/2026 19:59 | 1 | 92.76 |
| 08/25/2026 19:58 | 25 | 92.77 |
| 08/25/2026 19:57 | 140 | 92.80 |
| 08/25/2026 19:57 | 7 | 92.80 |
| 08/25/2026 19:54 | 12 | 92.83 |
| 08/25/2026 19:54 | 8 | 92.82 |
| 08/25/2026 19:54 | 2 | 92.82 |
| 08/25/2026 19:53 | 2 | 92.80 |
| 08/25/2026 19:53 | 23 | 92.77 |
| 08/25/2026 19:53 | 60 | 92.77 |
| 08/25/2026 19:53 | 2 | 92.77 |
| 08/25/2026 19:53 | 6 | 92.77 |
| 08/25/2026 19:53 | 12 | 92.79 |
| 08/25/2026 19:53 | 5 | 92.78 |
| 08/25/2026 19:53 | 10 | 92.78 |
| 08/25/2026 19:53 | 5 | 92.78 |
| 08/25/2026 19:53 | 100 | 92.78 |
| 08/25/2026 19:53 | 15 | 92.78 |
| 08/25/2026 19:48 | 10 | 92.70 |
| 08/25/2026 19:48 | 100 | 92.70 |
| 08/25/2026 19:48 | 1 | 92.71 |
| 08/25/2026 19:48 | 6 | 92.71 |
| 08/25/2026 19:48 | 1 | 92.71 |
| 08/25/2026 19:48 | 7 | 92.74 |
| 08/25/2026 19:45 | 7 | 92.74 |
| 08/25/2026 19:44 | 1 | 92.75 |
| 08/25/2026 19:44 | 7 | 92.74 |
| 08/25/2026 19:44 | 22 | 92.75 |
| 08/25/2026 19:44 | 78 | 92.75 |
| 08/25/2026 19:44 | 100 | 92.75 |
| 08/25/2026 19:43 | 12 | 92.71 |
| 08/25/2026 19:42 | 10 | 92.75 |
| 08/25/2026 19:42 | 12 | 92.75 |
| 08/25/2026 19:42 | 3 | 92.66 |
| 08/25/2026 19:42 | 100 | 92.67 |
| 08/25/2026 19:42 | 2 | 92.67 |
| 08/25/2026 19:41 | 25 | 92.69 |
| 08/25/2026 19:41 | 25 | 92.69 |
| 08/25/2026 19:40 | 3 | 92.68 |
| 08/25/2026 19:40 | 3 | 92.68 |
| 08/25/2026 19:40 | 1 | 92.69 |
| 08/25/2026 19:40 | 2 | 92.69 |
| 08/25/2026 19:40 | 1 | 92.69 |
| 08/25/2026 19:40 | 100 | 92.69 |
| 08/25/2026 19:40 | 4 | 92.70 |
| 08/25/2026 19:40 | 2 | 92.70 |
| 08/25/2026 19:40 | 3 | 92.70 |
| 08/25/2026 19:40 | 11 | 92.70 |
| 08/25/2026 19:40 | 10 | 92.70 |
| 08/25/2026 19:40 | 90 | 92.75 |
| 08/25/2026 19:40 | 1 | 92.75 |
| 08/25/2026 19:40 | 5 | 92.74 |
| 08/25/2026 19:39 | 1 | 92.72 |
| 08/25/2026 19:38 | 12 | 92.71 |
| 08/25/2026 19:38 | 6 | 92.68 |
| 08/25/2026 19:38 | 1 | 92.67 |
| 08/25/2026 19:38 | 1 | 92.67 |
| 08/25/2026 19:38 | 3 | 92.67 |
| 08/25/2026 19:38 | 3 | 92.67 |
| 08/25/2026 19:38 | 9 | 92.67 |
| 08/25/2026 19:38 | 100 | 92.66 |
| 08/25/2026 19:38 | 4 | 92.64 |
| 08/25/2026 19:38 | 6 | 92.64 |
| 08/25/2026 19:37 | 1 | 92.64 |
| 08/25/2026 19:37 | 5 | 92.64 |
| 08/25/2026 19:35 | 97 | 92.59 |
| 08/25/2026 19:34 | 4 | 92.62 |
| 08/25/2026 19:33 | 2 | 92.62 |
| 08/25/2026 19:32 | 11 | 92.61 |
| 08/25/2026 19:28 | 1 | 92.54 |
| 08/25/2026 19:28 | 1 | 92.55 |
| 08/25/2026 19:27 | 7 | 92.60 |
| 08/25/2026 19:27 | 13 | 92.59 |
| 08/25/2026 19:27 | 33 | 92.59 |
| 08/25/2026 19:27 | 1 | 92.59 |
| 08/25/2026 19:27 | 1 | 92.59 |
| 08/25/2026 19:27 | 1 | 92.59 |
| 08/25/2026 19:27 | 22 | 92.61 |
| 08/25/2026 19:27 | 1 | 92.61 |
| 08/25/2026 19:27 | 9 | 92.62 |
| 08/25/2026 19:27 | 7 | 92.63 |
| 08/25/2026 19:27 | 10 | 92.65 |
| 08/25/2026 19:27 | 40 | 92.65 |
| 08/25/2026 19:27 | 5 | 92.65 |
| 08/25/2026 19:26 | 2 | 92.65 |
| 08/25/2026 19:26 | 2 | 92.64 |
| 08/25/2026 19:24 | 1 | 92.65 |
| 08/25/2026 19:24 | 2 | 92.65 |
| 08/25/2026 19:24 | 5 | 92.64 |
| 08/25/2026 19:24 | 3 | 92.63 |
| 08/25/2026 19:24 | 2 | 92.63 |
| 08/25/2026 19:24 | 8 | 92.62 |
| 08/25/2026 19:24 | 2 | 92.62 |
| 08/25/2026 19:22 | 15 | 92.61 |
| 08/25/2026 19:22 | 1 | 92.575 |
| 08/25/2026 19:22 | 2 | 92.61 |
| 08/25/2026 19:21 | 1 | 92.575 |
| 08/25/2026 19:21 | 2 | 92.61 |
| 08/25/2026 19:20 | 2 | 92.62 |
| 08/25/2026 19:20 | 2 | 92.62 |
| 08/25/2026 19:19 | 3 | 92.60 |
| 08/25/2026 19:19 | 1 | 92.62 |
| 08/25/2026 19:16 | 40 | 92.64 |
| 08/25/2026 19:15 | 7 | 92.605 |
| 08/25/2026 19:10 | 100 | 92.64 |
| 08/25/2026 19:10 | 9 | 92.63 |
| 08/25/2026 19:10 | 1 | 92.63 |
| 08/25/2026 19:10 | 1 | 92.63 |
| 08/25/2026 19:10 | 1 | 92.63 |
| 08/25/2026 19:10 | 1 | 92.63 |
| 08/25/2026 19:10 | 91 | 92.64 |
| 08/25/2026 19:10 | 9 | 92.64 |
| 08/25/2026 19:09 | 2 | 92.71 |
| 08/25/2026 19:07 | 2 | 92.641 |
| 08/25/2026 19:07 | 2 | 92.641 |
| 08/25/2026 19:07 | 2 | 92.641 |
| 08/25/2026 19:07 | 2 | 92.641 |
| 08/25/2026 19:06 | 100 | 92.70 |
| 08/25/2026 19:06 | 10 | 92.70 |
| 08/25/2026 19:06 | 1 | 92.70 |
| 08/25/2026 19:06 | 22 | 92.70 |
| 08/25/2026 19:06 | 3 | 92.70 |
| 08/25/2026 19:04 | 9 | 92.67 |
| 08/25/2026 19:04 | 2 | 92.67 |
| 08/25/2026 19:04 | 11 | 92.68 |
| 08/25/2026 19:04 | 15 | 92.68 |
| 08/25/2026 19:03 | 100 | 92.69 |
| 08/25/2026 19:03 | 100 | 92.69 |
| 08/25/2026 19:03 | 11 | 92.69 |
| 08/25/2026 19:02 | 3 | 92.69 |
| 08/25/2026 19:02 | 17 | 92.69 |
| 08/25/2026 19:00 | 1 | 92.77 |
| 08/25/2026 19:00 | 6 | 92.735 |
| 08/25/2026 19:00 | 6 | 92.735 |
| 08/25/2026 19:00 | 2 | 92.76 |
| 08/25/2026 18:59 | 1 | 92.77 |
| 08/25/2026 18:59 | 1 | 92.77 |
| 08/25/2026 18:58 | 94 | 92.70 |
| 08/25/2026 18:58 | 6 | 92.70 |
| 08/25/2026 18:57 | 51 | 92.68 |
| 08/25/2026 18:56 | 6 | 92.69 |
| 08/25/2026 18:56 | 100 | 92.70 |
| 08/25/2026 18:56 | 22 | 92.72 |
| 08/25/2026 18:56 | 100 | 92.73 |
| 08/25/2026 18:56 | 2 | 92.73 |
| 08/25/2026 18:56 | 10 | 92.73 |
| 08/25/2026 18:56 | 6 | 92.73 |
| 08/25/2026 18:56 | 2 | 92.73 |
| 08/25/2026 18:56 | 1 | 92.73 |
| 08/25/2026 18:56 | 1 | 92.73 |
| 08/25/2026 18:56 | 1 | 92.73 |
| 08/25/2026 18:56 | 16 | 92.73 |
| 08/25/2026 18:56 | 100 | 92.76 |
| 08/25/2026 18:56 | 4 | 92.76 |
| 08/25/2026 18:56 | 1 | 92.76 |
| 08/25/2026 18:56 | 9 | 92.76 |
| 08/25/2026 18:56 | 4 | 92.76 |
| 08/25/2026 18:51 | 100 | 92.79 |
| 08/25/2026 18:50 | 24 | 92.75 |
| 08/25/2026 18:50 | 6 | 92.75 |
| 08/25/2026 18:50 | 94 | 92.75 |
| 08/25/2026 18:50 | 4 | 92.75 |
| 08/25/2026 18:50 | 2 | 92.75 |
| 08/25/2026 18:49 | 26 | 92.76 |
| 08/25/2026 18:49 | 3 | 92.75 |
| 08/25/2026 18:49 | 5 | 92.75 |
| 08/25/2026 18:49 | 5 | 92.76 |
| 08/25/2026 18:48 | 47 | 92.77 |
| 08/25/2026 18:48 | 40 | 92.76 |
| 08/25/2026 18:48 | 6 | 92.76 |
| 08/25/2026 18:48 | 2 | 92.76 |
| 08/25/2026 18:48 | 2 | 92.76 |
| 08/25/2026 18:48 | 1 | 92.76 |
| 08/25/2026 18:48 | 1 | 92.76 |
| 08/25/2026 18:48 | 5 | 92.76 |
| 08/25/2026 18:45 | 6 | 92.80 |
| 08/25/2026 18:43 | 2 | 92.79 |
| 08/25/2026 18:43 | 2 | 92.79 |
| 08/25/2026 18:43 | 2 | 92.79 |
| 08/25/2026 18:43 | 41 | 92.79 |
| 08/25/2026 18:43 | 1 | 92.81 |
| 08/25/2026 18:43 | 8 | 92.83 |
| 08/25/2026 18:43 | 2 | 92.84 |
| 08/25/2026 18:42 | 1 | 92.82 |
| 08/25/2026 18:42 | 26 | 92.82 |
| 08/25/2026 18:38 | 2 | 92.835 |
| 08/25/2026 18:38 | 7 | 92.835 |
| 08/25/2026 18:38 | 7 | 92.835 |
| 08/25/2026 18:36 | 66 | 92.87 |
| 08/25/2026 18:36 | 34 | 92.87 |
| 08/25/2026 18:35 | 40 | 92.84 |
| 08/25/2026 18:35 | 60 | 92.84 |
| 08/25/2026 18:35 | 3 | 92.84 |
| 08/25/2026 18:35 | 2 | 92.84 |
| 08/25/2026 18:35 | 53 | 92.84 |
| 08/25/2026 18:35 | 50 | 92.84 |
| 08/25/2026 18:35 | 1 | 92.85 |
| 08/25/2026 18:35 | 100 | 92.85 |
| 08/25/2026 18:35 | 10 | 92.86 |
| 08/25/2026 18:35 | 2 | 92.86 |
| 08/25/2026 18:35 | 6 | 92.86 |
| 08/25/2026 18:35 | 5 | 92.86 |
| 08/25/2026 18:35 | 100 | 92.86 |
| 08/25/2026 18:35 | 100 | 92.86 |
| 08/25/2026 18:35 | 1 | 92.91 |
| 08/25/2026 18:34 | 2 | 92.91 |
| 08/25/2026 18:34 | 1 | 92.91 |
| 08/25/2026 18:34 | 10 | 92.90 |
| 08/25/2026 18:34 | 12 | 92.90 |
| 08/25/2026 18:34 | 24 | 92.85 |
| 08/25/2026 18:34 | 20 | 92.84 |
| 08/25/2026 18:34 | 100 | 92.83 |
| 08/25/2026 18:34 | 10 | 92.82 |
| 08/25/2026 18:33 | 5 | 92.78 |
| 08/25/2026 18:33 | 22 | 92.78 |
| 08/25/2026 18:33 | 22 | 92.78 |
| 08/25/2026 18:33 | 1 | 92.77 |
| 08/25/2026 18:32 | 1 | 92.76 |
| 08/25/2026 18:32 | 10 | 92.75 |
| 08/25/2026 18:32 | 1 | 92.74 |
| 08/25/2026 18:32 | 5 | 92.74 |
| 08/25/2026 18:32 | 10 | 92.74 |
| 08/25/2026 18:32 | 10 | 92.74 |
| 08/25/2026 18:31 | 1 | 92.72 |
| 08/25/2026 18:31 | 8 | 92.72 |
| 08/25/2026 18:31 | 3 | 92.72 |
| 08/25/2026 18:30 | 8 | 92.72 |
| 08/25/2026 18:30 | 17 | 92.70 |
| 08/25/2026 18:30 | 3 | 92.70 |
| 08/25/2026 18:29 | 1 | 92.72 |
| 08/25/2026 18:29 | 3 | 92.71 |
| 08/25/2026 18:29 | 2 | 92.71 |
| 08/25/2026 18:29 | 2 | 92.71 |
| 08/25/2026 18:29 | 2 | 92.71 |
| 08/25/2026 18:27 | 100 | 92.69 |
| 08/25/2026 18:25 | 15 | 92.68 |
| 08/25/2026 18:24 | 1 | 92.68 |
| 08/25/2026 18:23 | 1 | 92.64 |
| 08/25/2026 18:23 | 1 | 92.64 |
| 08/25/2026 18:23 | 100 | 92.64 |
| 08/25/2026 18:23 | 1 | 92.63 |
| 08/25/2026 18:23 | 1 | 92.63 |
| 08/25/2026 18:23 | 5 | 92.63 |
| 08/25/2026 18:23 | 2 | 92.63 |
| 08/25/2026 18:23 | 4 | 92.63 |
| 08/25/2026 18:23 | 15 | 92.63 |
| 08/25/2026 18:23 | 6 | 92.63 |
| 08/25/2026 18:22 | 4 | 92.68 |
| 08/25/2026 18:21 | 2 | 92.68 |
| 08/25/2026 18:21 | 3 | 92.67 |
| 08/25/2026 18:20 | 2 | 92.66 |
| 08/25/2026 18:20 | 1 | 92.66 |
| 08/25/2026 18:19 | 20 | 92.59 |
| 08/25/2026 18:19 | 100 | 92.60 |
| 08/25/2026 18:19 | 9 | 92.615 |
| 08/25/2026 18:19 | 10 | 92.61 |
| 08/25/2026 18:19 | 4 | 92.61 |
| 08/25/2026 18:19 | 100 | 92.62 |
| 08/25/2026 18:19 | 2 | 92.62 |
| 08/25/2026 18:19 | 100 | 92.62 |
| 08/25/2026 18:18 | 100 | 92.65 |
| 08/25/2026 18:17 | 12 | 92.64 |
| 08/25/2026 18:17 | 16 | 92.64 |
| 08/25/2026 18:17 | 2 | 92.64 |
| 08/25/2026 18:17 | 2 | 92.64 |
| 08/25/2026 18:16 | 1 | 92.63 |
| 08/25/2026 18:16 | 8 | 92.63 |
| 08/25/2026 18:15 | 3 | 92.63 |
| 08/25/2026 18:15 | 6 | 92.63 |
| 08/25/2026 18:15 | 100 | 92.62 |
| 08/25/2026 18:15 | 100 | 92.62 |
| 08/25/2026 18:15 | 100 | 92.62 |
| 08/25/2026 18:15 | 16 | 92.62 |
| 08/25/2026 18:15 | 3 | 92.62 |
| 08/25/2026 18:15 | 1 | 92.62 |
| 08/25/2026 18:14 | 20 | 92.61 |
| 08/25/2026 18:12 | 5 | 92.55 |
| 08/25/2026 18:12 | 6 | 92.55 |
| 08/25/2026 18:12 | 5 | 92.55 |
| 08/25/2026 18:09 | 20 | 92.57 |
| 08/25/2026 18:09 | 5 | 92.59 |
| 08/25/2026 18:09 | 10 | 92.59 |
| 08/25/2026 18:09 | 1 | 92.58 |
| 08/25/2026 18:09 | 4 | 92.58 |
| 08/25/2026 18:09 | 95 | 92.58 |
| 08/25/2026 18:09 | 5 | 92.58 |
| 08/25/2026 18:08 | 2 | 92.54 |
| 08/25/2026 18:08 | 1 | 92.54 |
| 08/25/2026 18:07 | 7 | 92.55 |
| 08/25/2026 18:06 | 8 | 92.56 |
| 08/25/2026 18:04 | 44 | 92.54 |
| 08/25/2026 18:04 | 56 | 92.54 |
| 08/25/2026 18:04 | 4 | 92.54 |
| 08/25/2026 18:04 | 10 | 92.54 |
| 08/25/2026 18:04 | 28 | 92.54 |
| 08/25/2026 18:04 | 20 | 92.56 |
| 08/25/2026 18:04 | 2 | 92.57 |
| 08/25/2026 18:04 | 41 | 92.57 |
| 08/25/2026 18:04 | 2 | 92.60 |
| 08/25/2026 18:01 | 9 | 92.65 |
| 08/25/2026 18:01 | 64 | 92.66 |
| 08/25/2026 18:00 | 1 | 92.66 |
| 08/25/2026 18:00 | 1 | 92.66 |
| 08/25/2026 18:00 | 1 | 92.65 |
| 08/25/2026 18:00 | 1 | 92.65 |
| 08/25/2026 17:59 | 1 | 92.65 |
| 08/25/2026 17:58 | 3 | 92.605 |
| 08/25/2026 17:58 | 1 | 92.65 |
| 08/25/2026 17:56 | 48 | 92.57 |
| 08/25/2026 17:52 | 7 | 92.56 |
| 08/25/2026 17:52 | 32 | 92.53 |
| 08/25/2026 17:52 | 2 | 92.53 |
| 08/25/2026 17:52 | 8 | 92.53 |
| 08/25/2026 17:51 | 100 | 92.54 |
| 08/25/2026 17:51 | 1 | 92.56 |
| 08/25/2026 17:51 | 1 | 92.60 |
| 08/25/2026 17:51 | 100 | 92.61 |
| 08/25/2026 17:51 | 2 | 92.62 |
| 08/25/2026 17:51 | 20 | 92.64 |
| 08/25/2026 17:51 | 2 | 92.64 |
| 08/25/2026 17:51 | 3 | 92.64 |
| 08/25/2026 17:51 | 30 | 92.64 |
| 08/25/2026 17:51 | 21 | 92.64 |
| 08/25/2026 17:51 | 47 | 92.64 |
| 08/25/2026 17:51 | 53 | 92.64 |
| 08/25/2026 17:51 | 1 | 92.67 |
| 08/25/2026 17:51 | 1 | 92.67 |
| 08/25/2026 17:50 | 2 | 92.72 |
| 08/25/2026 17:48 | 1 | 92.73 |
| 08/25/2026 17:46 | 48 | 92.67 |
| 08/25/2026 17:46 | 1 | 92.68 |
| 08/25/2026 17:46 | 59 | 92.68 |
| 08/25/2026 17:46 | 13 | 92.68 |
| 08/25/2026 17:43 | 28 | 92.68 |
| 08/25/2026 17:43 | 1 | 92.68 |
| 08/25/2026 17:43 | 1 | 92.68 |
| 08/25/2026 17:40 | 1 | 92.77 |
| 08/25/2026 17:40 | 1 | 92.77 |
| 08/25/2026 17:39 | 22 | 92.72 |
| 08/25/2026 17:37 | 2 | 92.78 |
| 08/25/2026 17:37 | 17 | 92.78 |
| 08/25/2026 17:37 | 1 | 92.79 |
| 08/25/2026 17:37 | 1 | 92.80 |
| 08/25/2026 17:37 | 2 | 92.89 |
| 08/25/2026 17:35 | 1 | 92.90 |
| 08/25/2026 17:34 | 100 | 92.82 |
| 08/25/2026 17:34 | 1 | 92.84 |
| 08/25/2026 17:34 | 100 | 92.89 |
| 08/25/2026 17:34 | 14 | 92.85 |
| 08/25/2026 17:33 | 2 | 92.95 |
| 08/25/2026 17:33 | 12 | 92.94 |
| 08/25/2026 17:33 | 12 | 92.93 |
| 08/25/2026 17:33 | 1 | 92.91 |
| 08/25/2026 17:33 | 1 | 92.90 |
| 08/25/2026 17:33 | 5 | 92.90 |
| 08/25/2026 17:33 | 2 | 92.89 |
| 08/25/2026 17:33 | 10 | 92.89 |
| 08/25/2026 17:33 | 100 | 92.88 |
| 08/25/2026 17:33 | 97 | 92.88 |
| 08/25/2026 17:33 | 100 | 92.87 |
| 08/25/2026 17:33 | 7 | 92.835 |
| 08/25/2026 17:33 | 7 | 92.835 |
| 08/25/2026 17:32 | 20 | 92.84 |
| 08/25/2026 17:31 | 20 | 92.835 |
| 08/25/2026 17:31 | 20 | 92.83 |
| 08/25/2026 17:31 | 10 | 92.81 |
| 08/25/2026 17:31 | 8 | 92.81 |
| 08/25/2026 17:31 | 2 | 92.81 |
| 08/25/2026 17:31 | 4 | 92.81 |
| 08/25/2026 17:31 | 4 | 92.81 |
| 08/25/2026 17:29 | 2 | 92.88 |
| 08/25/2026 17:29 | 1 | 92.88 |
| 08/25/2026 17:28 | 89 | 92.845 |
| 08/25/2026 17:25 | 25 | 92.83 |
| 08/25/2026 17:23 | 10 | 92.87 |
| 08/25/2026 17:20 | 1 | 92.87 |
| 08/25/2026 17:20 | 7 | 92.84 |
| 08/25/2026 17:19 | 3 | 92.83 |
| 08/25/2026 17:19 | 1 | 92.83 |
| 08/25/2026 17:19 | 1 | 92.83 |
| 08/25/2026 17:19 | 8 | 92.83 |
| 08/25/2026 17:18 | 20 | 92.82 |
| 08/25/2026 17:16 | 100 | 92.76 |
| 08/25/2026 17:15 | 63 | 92.795 |
| 08/25/2026 17:15 | 4 | 92.79 |
| 08/25/2026 17:15 | 1 | 92.79 |
| 08/25/2026 17:15 | 5 | 92.79 |
| 08/25/2026 17:15 | 10 | 92.78 |
| 08/25/2026 17:15 | 100 | 92.78 |
| 08/25/2026 17:15 | 11 | 92.77 |
| 08/25/2026 17:15 | 9 | 92.77 |
| 08/25/2026 17:11 | 1 | 92.76 |
| 08/25/2026 17:11 | 1 | 92.76 |
| 08/25/2026 17:11 | 1 | 92.76 |
| 08/25/2026 17:11 | 2 | 92.76 |
| 08/25/2026 17:11 | 100 | 92.76 |
| 08/25/2026 17:11 | 1 | 92.77 |
| 08/25/2026 17:11 | 1 | 92.77 |
| 08/25/2026 17:10 | 6 | 92.80 |
| 08/25/2026 17:10 | 2 | 92.86 |
| 08/25/2026 17:10 | 19 | 92.87 |
| 08/25/2026 17:08 | 1 | 92.88 |
| 08/25/2026 17:08 | 83 | 92.88 |
| 08/25/2026 17:08 | 100 | 92.88 |
| 08/25/2026 17:08 | 9 | 92.89 |
| 08/25/2026 17:08 | 2 | 92.91 |
| 08/25/2026 17:08 | 1 | 92.91 |
| 08/25/2026 17:06 | 10 | 92.94 |
| 08/25/2026 17:06 | 5 | 92.95 |
| 08/25/2026 17:06 | 10 | 92.94 |
| 08/25/2026 17:06 | 7 | 92.94 |
| 08/25/2026 17:06 | 5 | 92.94 |
| 08/25/2026 17:06 | 10 | 92.94 |
| 08/25/2026 17:05 | 9 | 92.86 |
| 08/25/2026 17:05 | 1 | 92.88 |
| 08/25/2026 17:01 | 100 | 92.86 |
| 08/25/2026 17:00 | 2 | 92.90 |
| 08/25/2026 17:00 | 7 | 92.865 |
| 08/25/2026 17:00 | 84 | 92.86 |
| 08/25/2026 17:00 | 100 | 92.86 |
| 08/25/2026 17:00 | 1 | 92.87 |
| 08/25/2026 17:00 | 1 | 92.87 |
| 08/25/2026 17:00 | 100 | 92.87 |
| 08/25/2026 16:58 | 7 | 92.95 |
| 08/25/2026 16:58 | 7 | 92.95 |
| 08/25/2026 16:57 | 3 | 92.87 |
| 08/25/2026 16:57 | 9 | 92.87 |
| 08/25/2026 16:57 | 3 | 92.93 |
| 08/25/2026 16:55 | 10 | 92.875 |
| 08/25/2026 16:55 | 10 | 92.87 |
| 08/25/2026 16:54 | 3 | 92.79 |
| 08/25/2026 16:54 | 100 | 92.81 |
| 08/25/2026 16:54 | 1 | 92.805 |
| 08/25/2026 16:52 | 20 | 92.74 |
| 08/25/2026 16:52 | 25 | 92.70 |
| 08/25/2026 16:52 | 100 | 92.70 |
| 08/25/2026 16:52 | 25 | 92.76 |
| 08/25/2026 16:52 | 25 | 92.76 |
| 08/25/2026 16:52 | 40 | 92.755 |
| 08/25/2026 16:50 | 25 | 92.69 |
| 08/25/2026 16:48 | 100 | 92.60 |
| 08/25/2026 16:48 | 100 | 92.60 |
| 08/25/2026 16:48 | 1 | 92.65 |
| 08/25/2026 16:47 | 10 | 92.63 |
| 08/25/2026 16:43 | 14 | 92.53 |
| 08/25/2026 16:43 | 22 | 92.55 |
| 08/25/2026 16:43 | 60 | 92.55 |
| 08/25/2026 16:43 | 2 | 92.58 |
| 08/25/2026 16:41 | 1 | 92.59 |
| 08/25/2026 16:41 | 5 | 92.60 |
| 08/25/2026 16:39 | 100 | 92.66 |
| 08/25/2026 16:39 | 10 | 92.66 |
| 08/25/2026 16:39 | 1 | 92.66 |
| 08/25/2026 16:39 | 4 | 92.64 |
| 08/25/2026 16:38 | 4 | 92.59 |
| 08/25/2026 16:35 | 26 | 92.60 |
| 08/25/2026 16:34 | 25 | 92.63 |
| 08/25/2026 16:34 | 100 | 92.63 |
| 08/25/2026 16:34 | 36 | 92.67 |
| 08/25/2026 16:34 | 25 | 92.68 |
| 08/25/2026 16:33 | 20 | 92.73 |
| 08/25/2026 16:33 | 15 | 92.72 |
| 08/25/2026 16:33 | 98 | 92.71 |
| 08/25/2026 16:32 | 2 | 92.71 |
| 08/25/2026 16:32 | 2 | 92.66 |
| 08/25/2026 16:32 | 2 | 92.66 |
| 08/25/2026 16:30 | 13 | 92.45 |
| 08/25/2026 16:30 | 80 | 92.37 |
| 08/25/2026 16:30 | 20 | 92.38 |
| 08/25/2026 16:30 | 2 | 92.40 |
| 08/25/2026 16:30 | 5 | 92.41 |
| 08/25/2026 16:30 | 5 | 92.42 |
| 08/25/2026 16:30 | 40 | 92.53 |
| 08/25/2026 16:30 | 1 | 92.56 |
| 08/25/2026 16:30 | 2 | 92.65 |
| 08/25/2026 16:30 | 3 | 92.65 |
| 08/25/2026 16:30 | 22 | 92.65 |
| 08/25/2026 16:30 | 22 | 92.65 |
| 08/25/2026 16:30 | 2 | 92.68 |
| 08/25/2026 16:30 | 1 | 92.69 |
| 08/25/2026 16:29 | 1 | 92.72 |
| 08/25/2026 16:27 | 2 | 92.73 |
| 08/25/2026 16:26 | 20 | 92.74 |
| 08/25/2026 16:26 | 60 | 92.78 |
| 08/25/2026 16:26 | 100 | 92.78 |
| 08/25/2026 16:26 | 100 | 92.81 |
| 08/25/2026 16:23 | 23 | 92.81 |
| 08/25/2026 16:23 | 1 | 92.86 |
| 08/25/2026 16:23 | 1 | 92.865 |
| 08/25/2026 16:23 | 1 | 92.865 |
| 08/25/2026 16:23 | 20 | 92.90 |
| 08/25/2026 16:23 | 9 | 92.85 |
| 08/25/2026 16:23 | 12 | 92.85 |
| 08/25/2026 16:23 | 1 | 92.85 |
| 08/25/2026 16:22 | 22 | 92.86 |
| 08/25/2026 16:22 | 2 | 92.93 |
| 08/25/2026 16:22 | 1 | 92.93 |
| 08/25/2026 16:21 | 4 | 92.90 |
| 08/25/2026 16:21 | 1 | 92.90 |
| 08/25/2026 16:20 | 1 | 92.945 |
| 08/25/2026 16:20 | 1 | 92.945 |
| 08/25/2026 16:19 | 5 | 92.945 |
| 08/25/2026 16:18 | 12 | 92.89 |
| 08/25/2026 16:18 | 1 | 92.945 |
| 08/25/2026 16:17 | 7 | 92.965 |
| 08/25/2026 16:17 | 5 | 92.96 |
| 08/25/2026 16:15 | 100 | 92.81 |
| 08/25/2026 16:15 | 100 | 92.81 |
| 08/25/2026 16:15 | 10 | 92.81 |
| 08/25/2026 16:15 | 20 | 92.81 |
| 08/25/2026 16:13 | 13 | 92.78 |
| 08/25/2026 16:13 | 7 | 92.73 |
| 08/25/2026 16:13 | 44 | 92.66 |
| 08/25/2026 16:13 | 1 | 92.78 |
| 08/25/2026 16:13 | 11 | 92.79 |
| 08/25/2026 16:12 | 20 | 92.83 |
| 08/25/2026 16:12 | 100 | 92.84 |
| 08/25/2026 16:11 | 53 | 92.96 |
| 08/25/2026 16:11 | 10 | 92.95 |
| 08/25/2026 16:11 | 4 | 92.93 |
| 08/25/2026 16:11 | 7 | 92.925 |
| 08/25/2026 16:10 | 25 | 92.87 |
| 08/25/2026 16:09 | 9 | 92.87 |
| 08/25/2026 16:08 | 39 | 92.84 |
| 08/25/2026 16:08 | 161 | 92.84 |
| 08/25/2026 16:07 | 100 | 92.70 |
| 08/25/2026 16:07 | 100 | 92.70 |
| 08/25/2026 16:07 | 100 | 92.69 |
| 08/25/2026 16:07 | 7 | 92.64 |
| 08/25/2026 16:07 | 20 | 92.64 |
| 08/25/2026 16:06 | 1 | 92.63 |
| 08/25/2026 16:05 | 100 | 92.72 |
| 08/25/2026 16:05 | 40 | 92.66 |
| 08/25/2026 16:05 | 53 | 92.66 |
| 08/25/2026 16:05 | 1 | 92.79 |
| 08/25/2026 16:03 | 10 | 92.72 |
| 08/25/2026 16:02 | 81 | 92.57 |
| 08/25/2026 16:02 | 100 | 92.56 |
| 08/25/2026 16:02 | 13 | 92.56 |
| 08/25/2026 16:02 | 7 | 92.59 |
| 08/25/2026 16:02 | 13 | 92.59 |
| 08/25/2026 16:01 | 2 | 92.63 |
| 08/25/2026 16:01 | 2 | 92.63 |
| 08/25/2026 16:01 | 2 | 92.64 |
| 08/25/2026 16:01 | 2 | 92.65 |
| 08/25/2026 16:00 | 100 | 92.64 |
| 08/25/2026 16:00 | 5 | 92.60 |
| 08/25/2026 16:00 | 5 | 92.60 |
| 08/25/2026 16:00 | 2 | 92.59 |
| 08/25/2026 16:00 | 60 | 92.59 |
| 08/25/2026 16:00 | 40 | 92.59 |
| 08/25/2026 16:00 | 20 | 92.40 |
| 08/25/2026 16:00 | 60 | 92.41 |
| 08/25/2026 16:00 | 20 | 92.42 |
| 08/25/2026 15:59 | 2 | 92.56 |
| 08/25/2026 15:58 | 23 | 92.56 |
| 08/25/2026 15:58 | 5 | 92.47 |
| 08/25/2026 15:57 | 1 | 92.435 |
| 08/25/2026 15:54 | 1 | 92.49 |
| 08/25/2026 15:54 | 1 | 92.49 |
| 08/25/2026 15:54 | 4 | 92.49 |
| 08/25/2026 15:54 | 2 | 92.49 |
| 08/25/2026 15:54 | 3 | 92.49 |
| 08/25/2026 15:54 | 1 | 92.49 |
| 08/25/2026 15:51 | 10 | 92.51 |
| 08/25/2026 15:51 | 100 | 92.51 |
| 08/25/2026 15:50 | 8 | 92.43 |
| 08/25/2026 15:49 | 1 | 92.39 |
| 08/25/2026 15:48 | 1 | 92.50 |
| 08/25/2026 15:46 | 1 | 92.515 |
| 08/25/2026 15:45 | 2 | 92.53 |
| 08/25/2026 15:45 | 1 | 92.53 |
| 08/25/2026 15:44 | 10 | 92.86 |
| 08/25/2026 15:44 | 10 | 92.86 |
| 08/25/2026 15:44 | 10 | 92.86 |
| 08/25/2026 15:44 | 10 | 92.86 |
| 08/25/2026 15:43 | 1 | 92.66 |
| 08/25/2026 15:41 | 7 | 92.69 |
| 08/25/2026 15:40 | 1 | 92.64 |
| 08/25/2026 15:40 | 11 | 92.795 |
| 08/25/2026 15:37 | 7 | 92.45 |
| 08/25/2026 15:36 | 33 | 92.54 |
| 08/25/2026 15:35 | 100 | 92.545 |
| 08/25/2026 15:35 | 100 | 92.55 |
| 08/25/2026 15:34 | 17 | 92.79 |
| 08/25/2026 15:34 | 37 | 93.12 |
| 08/25/2026 15:34 | 61 | 93.12 |
| 08/25/2026 15:34 | 2 | 93.12 |
| 08/25/2026 15:34 | 61 | 93.12 |
| 08/25/2026 15:32 | 62 | 93.13 |
| 08/25/2026 15:32 | 24 | 93.30 |
| 08/25/2026 15:32 | 7 | 93.30 |
| 08/25/2026 15:32 | 9 | 93.36 |
| 08/25/2026 15:32 | 9 | 93.36 |
| 08/25/2026 15:32 | 31 | 93.34 |
| 08/25/2026 15:32 | 9 | 93.31 |
| 08/25/2026 15:32 | 31 | 93.34 |
| 08/25/2026 15:32 | 31 | 93.34 |
| 08/25/2026 15:30 | 2269 | 93.64 |
| 08/25/2026 15:30 | 2269 | 93.64 |