Dover Corp Rg
DOV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:55:36
Geld
10.04.2026 - 20:57:38
Geld
Volumen 		Brief
10.04.2026 - 20:57:38
Brief
Volumen
217.84
-0.48 ( -0.22% )
217.72
200
217.98
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 100 217.84
04/10/2026 14:55 5 217.84
04/10/2026 14:55 3 217.84
04/10/2026 14:55 3 217.85
04/10/2026 14:55 3 217.85
04/10/2026 14:55 1 217.84
04/10/2026 14:55 2 217.84
04/10/2026 14:55 6 217.86
04/10/2026 14:55 3 217.85
04/10/2026 14:55 17 217.84
04/10/2026 14:55 2 217.95
04/10/2026 14:55 1 217.95
04/10/2026 14:55 26 217.86
04/10/2026 14:55 13 217.9063
04/10/2026 14:55 9 217.9242
04/10/2026 14:55 100 218.0465
04/10/2026 14:55 8 217.935
04/10/2026 14:55 3 217.9494
04/10/2026 14:55 40 218.048
04/10/2026 14:55 50 217.905
04/10/2026 14:55 68 217.95
04/10/2026 14:55 20 217.95
04/10/2026 14:55 100 217.94
04/10/2026 14:55 1 217.95
04/10/2026 14:55 1 218.0761
04/10/2026 14:54 46 217.95
04/10/2026 14:54 5 217.84
04/10/2026 14:54 100 217.95
04/10/2026 14:54 20 217.95
04/10/2026 14:54 20 217.93
04/10/2026 14:54 10 217.92
04/10/2026 14:54 100 217.86
04/10/2026 14:54 12 217.85
04/10/2026 14:54 1 217.86
04/10/2026 14:54 50 217.86
04/10/2026 14:54 1 217.86
04/10/2026 14:54 93 217.86
04/10/2026 14:54 7 217.86
04/10/2026 14:54 1 217.87
04/10/2026 14:54 1 217.87
04/10/2026 14:54 142 217.86
04/10/2026 14:54 2 217.87
04/10/2026 14:54 24 217.9514
04/10/2026 14:54 3 217.87
04/10/2026 14:54 2 217.98
04/10/2026 14:54 8 217.87
04/10/2026 14:54 11 217.87
04/10/2026 14:54 31 217.86
04/10/2026 14:54 12 217.86
04/10/2026 14:54 2 217.86
04/10/2026 14:54 12 217.87
04/10/2026 14:54 30 218.088
04/10/2026 14:54 8 217.87
04/10/2026 14:54 5 217.88
04/10/2026 14:54 100 217.88
04/10/2026 14:54 62 217.88
04/10/2026 14:54 5 217.88
04/10/2026 14:54 93 217.88
04/10/2026 14:54 100 217.88
04/10/2026 14:54 5 217.88
04/10/2026 14:54 2 217.88
04/10/2026 14:54 42 217.9829
04/10/2026 14:54 1 218.00
04/10/2026 14:54 1 217.9828
04/10/2026 14:54 4 218.0041
04/10/2026 14:54 11 218.0041
04/10/2026 14:54 3 217.9823
04/10/2026 14:54 7 217.9905
04/10/2026 14:54 38 218.11
04/10/2026 14:54 2 218.11
04/10/2026 14:54 9 217.97
04/10/2026 14:54 2 218.00
04/10/2026 14:53 9 217.9904
04/10/2026 14:53 2 218.0456
04/10/2026 14:53 2 217.89
04/10/2026 14:53 12 217.89
04/10/2026 14:53 3 218.0043
04/10/2026 14:53 3 217.985
04/10/2026 14:53 100 217.89
04/10/2026 14:53 53 218.00
04/10/2026 14:53 4 218.00
04/10/2026 14:53 36 218.00
04/10/2026 14:53 40 218.0993
04/10/2026 14:53 23 217.91
04/10/2026 14:53 24 217.9979
04/10/2026 14:53 7 217.9979
04/10/2026 14:53 16 217.983
04/10/2026 14:53 1 217.9699
04/10/2026 14:53 1 218.0817
04/10/2026 14:53 3 218.0816
04/10/2026 14:53 2 218.1002
04/10/2026 14:53 3 218.1001
04/10/2026 14:53 3 218.1008
04/10/2026 14:53 1 218.1001
04/10/2026 14:53 4 218.1001
04/10/2026 14:53 200 218.0988
04/10/2026 14:53 10 217.985
04/10/2026 14:53 2 218.00
04/10/2026 14:53 40 218.0989
04/10/2026 14:53 4 218.0989
04/10/2026 14:53 10 217.88
04/10/2026 14:53 12 217.9933
04/10/2026 14:53 130 218.00
04/10/2026 14:53 1 217.9846
04/10/2026 14:52 0 218.0305
04/10/2026 14:52 3 218.0993
04/10/2026 14:52 27 218.0993
04/10/2026 14:52 60 218.00
04/10/2026 14:52 50 217.99
04/10/2026 14:52 50 217.99
04/10/2026 14:52 5 218.01
04/10/2026 14:52 2 218.01
04/10/2026 14:52 3 217.88
04/10/2026 14:52 10 217.88
04/10/2026 14:52 1 217.88
04/10/2026 14:52 2 217.88
04/10/2026 14:52 4 217.88
04/10/2026 14:52 23 217.88
04/10/2026 14:52 7 217.88
04/10/2026 14:52 16 217.89
04/10/2026 14:52 40 218.0778
04/10/2026 14:52 29 218.0778
04/10/2026 14:52 13 218.01
04/10/2026 14:52 74 217.89
04/10/2026 14:52 4 218.0044
04/10/2026 14:52 9 218.0916
04/10/2026 14:52 8 218.0929
04/10/2026 14:52 1 217.995
04/10/2026 14:52 38 218.00
04/10/2026 14:52 20 218.00
04/10/2026 14:52 80 218.00
04/10/2026 14:52 2 217.98
04/10/2026 14:51 20 218.1088
04/10/2026 14:51 2 218.1088
04/10/2026 14:51 90 218.01
04/10/2026 14:51 20 218.00
04/10/2026 14:51 50 217.96
04/10/2026 14:51 16 217.90
04/10/2026 14:51 5 217.89
04/10/2026 14:51 4 217.89
04/10/2026 14:51 5 217.90
04/10/2026 14:51 10 217.89
04/10/2026 14:51 1 218.03
04/10/2026 14:51 40 218.0522
04/10/2026 14:51 9 218.1124
04/10/2026 14:51 1 218.065
04/10/2026 14:51 1 218.065
04/10/2026 14:51 3 218.0039
04/10/2026 14:51 3 218.004
04/10/2026 14:51 24 217.89
04/10/2026 14:51 26 217.90
04/10/2026 14:51 50 217.90
04/10/2026 14:51 74 217.90
04/10/2026 14:51 41 218.1064
04/10/2026 14:51 43 217.915
04/10/2026 14:51 28 217.91
04/10/2026 14:51 50 217.92
04/10/2026 14:51 26 217.91
04/10/2026 14:51 41 217.92
04/10/2026 14:51 26 217.92
04/10/2026 14:51 13 217.91
04/10/2026 14:51 1 217.91
04/10/2026 14:51 2 217.92
04/10/2026 14:51 100 217.92
04/10/2026 14:51 1 217.93
04/10/2026 14:51 10 217.93
04/10/2026 14:51 2 217.95
04/10/2026 14:51 1 217.93
04/10/2026 14:51 100 217.93
04/10/2026 14:51 1 217.95
04/10/2026 14:51 50 217.96
04/10/2026 14:51 1 218.19
04/10/2026 14:51 5 218.0072
04/10/2026 14:51 3 218.0082
04/10/2026 14:51 3 218.0072
04/10/2026 14:51 1 217.99
04/10/2026 14:51 1 218.01
04/10/2026 14:51 14 218.04
04/10/2026 14:51 29 218.02
04/10/2026 14:51 3 218.04
04/10/2026 14:51 4 218.03
04/10/2026 14:51 5 218.03
04/10/2026 14:51 1 218.03
04/10/2026 14:51 5 218.04
04/10/2026 14:51 80 218.04
04/10/2026 14:51 69 218.04
04/10/2026 14:51 1 218.04
04/10/2026 14:51 30 218.04
04/10/2026 14:51 5 218.04
04/10/2026 14:51 100 218.05
04/10/2026 14:51 50 218.05
04/10/2026 14:51 100 218.04
04/10/2026 14:51 58 218.04
04/10/2026 14:51 45 218.04
04/10/2026 14:51 48 218.09
04/10/2026 14:51 50 218.09
04/10/2026 14:51 50 218.10
04/10/2026 14:51 9 218.1342
04/10/2026 14:51 2 218.14
04/10/2026 14:51 2 218.14
04/10/2026 14:50 1 218.14
04/10/2026 14:50 1 218.14
04/10/2026 14:50 3596 218.14
04/10/2026 14:50 20 218.14
04/10/2026 14:50 10 218.14
04/10/2026 14:50 64 218.14
04/10/2026 14:50 15 218.14
04/10/2026 14:50 100 218.14
04/10/2026 14:50 1 218.1291
04/10/2026 14:50 3 218.05
04/10/2026 14:50 40 217.961