Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
215.33
+0.10
(
+0.05% )
|
215.33
|
7'700 |
215.45
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 178157 | 215.33 |
| 07/10/2026 21:59 | 33 | 215.45 |
| 07/10/2026 21:59 | 46 | 215.45 |
| 07/10/2026 21:59 | 55 | 215.47 |
| 07/10/2026 21:59 | 100 | 215.45 |
| 07/10/2026 21:59 | 10 | 215.44 |
| 07/10/2026 21:59 | 31 | 215.27 |
| 07/10/2026 21:59 | 36 | 215.295 |
| 07/10/2026 21:59 | 2 | 215.35 |
| 07/10/2026 21:59 | 1 | 215.35 |
| 07/10/2026 21:59 | 94 | 215.35 |
| 07/10/2026 21:59 | 12 | 215.34 |
| 07/10/2026 21:59 | 6 | 215.35 |
| 07/10/2026 21:59 | 1 | 215.34 |
| 07/10/2026 21:59 | 14 | 215.34 |
| 07/10/2026 21:59 | 2 | 215.34 |
| 07/10/2026 21:59 | 20 | 215.34 |
| 07/10/2026 21:59 | 1 | 215.29 |
| 07/10/2026 21:59 | 32 | 215.24 |
| 07/10/2026 21:59 | 5 | 215.285 |
| 07/10/2026 21:59 | 95 | 215.285 |
| 07/10/2026 21:59 | 43 | 215.34 |
| 07/10/2026 21:59 | 20 | 215.34 |
| 07/10/2026 21:59 | 10 | 215.33 |
| 07/10/2026 21:59 | 32 | 215.33 |
| 07/10/2026 21:59 | 1 | 215.33 |
| 07/10/2026 21:59 | 30 | 215.23 |
| 07/10/2026 21:59 | 24 | 215.24 |
| 07/10/2026 21:59 | 2 | 215.24 |
| 07/10/2026 21:59 | 50 | 215.24 |
| 07/10/2026 21:59 | 9 | 215.33 |
| 07/10/2026 21:59 | 54 | 215.33 |
| 07/10/2026 21:59 | 24 | 215.24 |
| 07/10/2026 21:59 | 37 | 215.23 |
| 07/10/2026 21:59 | 34 | 215.23 |
| 07/10/2026 21:59 | 24 | 215.33 |
| 07/10/2026 21:59 | 1 | 215.23 |
| 07/10/2026 21:59 | 4 | 215.23 |
| 07/10/2026 21:59 | 10 | 215.23 |
| 07/10/2026 21:59 | 4 | 215.32 |
| 07/10/2026 21:59 | 6 | 215.32 |
| 07/10/2026 21:59 | 1 | 215.23 |
| 07/10/2026 21:59 | 1 | 215.33 |
| 07/10/2026 21:59 | 21 | 215.32 |
| 07/10/2026 21:59 | 50 | 215.23 |
| 07/10/2026 21:59 | 12 | 215.32 |
| 07/10/2026 21:59 | 10 | 215.32 |
| 07/10/2026 21:59 | 5 | 215.21 |
| 07/10/2026 21:59 | 9 | 215.21 |
| 07/10/2026 21:59 | 50 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.275 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 2 | 215.21 |
| 07/10/2026 21:59 | 4 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 2 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 2 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 4 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 2 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 7 | 215.28 |
| 07/10/2026 21:59 | 15 | 215.20 |
| 07/10/2026 21:59 | 6 | 215.22 |
| 07/10/2026 21:59 | 194 | 215.22 |
| 07/10/2026 21:59 | 200 | 215.22 |
| 07/10/2026 21:59 | 77 | 215.23 |
| 07/10/2026 21:59 | 10 | 215.335 |
| 07/10/2026 21:59 | 1 | 215.335 |
| 07/10/2026 21:59 | 7 | 215.32 |
| 07/10/2026 21:59 | 1 | 215.335 |
| 07/10/2026 21:59 | 1 | 215.36 |
| 07/10/2026 21:59 | 5 | 215.325 |
| 07/10/2026 21:59 | 1 | 215.23 |
| 07/10/2026 21:59 | 27 | 215.24 |
| 07/10/2026 21:59 | 38 | 215.25 |
| 07/10/2026 21:59 | 16 | 215.35 |
| 07/10/2026 21:59 | 1 | 215.33 |
| 07/10/2026 21:59 | 40 | 215.29 |
| 07/10/2026 21:59 | 68 | 215.28 |
| 07/10/2026 21:59 | 100 | 215.28 |
| 07/10/2026 21:59 | 100 | 215.28 |
| 07/10/2026 21:59 | 7 | 215.32 |
| 07/10/2026 21:59 | 193 | 215.32 |
| 07/10/2026 21:59 | 100 | 215.33 |
| 07/10/2026 21:59 | 98 | 215.37 |
| 07/10/2026 21:59 | 2 | 215.37 |
| 07/10/2026 21:59 | 100 | 215.37 |
| 07/10/2026 21:59 | 59 | 215.37 |
| 07/10/2026 21:59 | 1 | 215.37 |
| 07/10/2026 21:59 | 40 | 215.37 |
| 07/10/2026 21:59 | 100 | 215.37 |
| 07/10/2026 21:59 | 100 | 215.37 |
| 07/10/2026 21:59 | 45 | 215.37 |
| 07/10/2026 21:59 | 300 | 215.37 |
| 07/10/2026 21:59 | 155 | 215.37 |
| 07/10/2026 21:59 | 100 | 215.37 |
| 07/10/2026 21:59 | 100 | 215.37 |
| 07/10/2026 21:59 | 193 | 215.38 |
| 07/10/2026 21:59 | 7 | 215.38 |
| 07/10/2026 21:59 | 200 | 215.39 |
| 07/10/2026 21:59 | 100 | 215.39 |
| 07/10/2026 21:59 | 142 | 215.41 |
| 07/10/2026 21:59 | 58 | 215.41 |
| 07/10/2026 21:59 | 200 | 215.43 |
| 07/10/2026 21:59 | 1 | 215.48 |
| 07/10/2026 21:59 | 7 | 215.48 |
| 07/10/2026 21:59 | 193 | 215.48 |
| 07/10/2026 21:59 | 1 | 215.52 |
| 07/10/2026 21:59 | 66 | 215.50 |
| 07/10/2026 21:59 | 1 | 215.54 |
| 07/10/2026 21:59 | 34 | 215.50 |
| 07/10/2026 21:59 | 4 | 215.59 |
| 07/10/2026 21:59 | 96 | 215.59 |
| 07/10/2026 21:59 | 4 | 215.59 |
| 07/10/2026 21:59 | 1 | 215.57 |
| 07/10/2026 21:59 | 3 | 215.57 |
| 07/10/2026 21:59 | 1 | 215.57 |
| 07/10/2026 21:59 | 1 | 215.57 |
| 07/10/2026 21:59 | 1 | 215.57 |
| 07/10/2026 21:59 | 1 | 215.57 |
| 07/10/2026 21:59 | 1 | 215.57 |
| 07/10/2026 21:59 | 37 | 215.57 |
| 07/10/2026 21:59 | 63 | 215.57 |
| 07/10/2026 21:59 | 37 | 215.57 |
| 07/10/2026 21:59 | 100 | 215.57 |
| 07/10/2026 21:59 | 63 | 215.57 |
| 07/10/2026 21:59 | 100 | 215.57 |
| 07/10/2026 21:59 | 36 | 215.57 |
| 07/10/2026 21:59 | 12 | 215.57 |
| 07/10/2026 21:59 | 52 | 215.57 |
| 07/10/2026 21:59 | 64 | 215.57 |
| 07/10/2026 21:59 | 36 | 215.57 |
| 07/10/2026 21:59 | 64 | 215.57 |
| 07/10/2026 21:59 | 100 | 215.58 |
| 07/10/2026 21:59 | 100 | 215.58 |
| 07/10/2026 21:59 | 1 | 215.59 |
| 07/10/2026 21:59 | 2 | 215.59 |
| 07/10/2026 21:59 | 1 | 215.59 |
| 07/10/2026 21:59 | 22 | 215.60 |
| 07/10/2026 21:59 | 100 | 215.60 |
| 07/10/2026 21:59 | 20 | 215.61 |
| 07/10/2026 21:59 | 1 | 215.61 |
| 07/10/2026 21:59 | 2 | 215.61 |
| 07/10/2026 21:59 | 27 | 215.61 |
| 07/10/2026 21:59 | 8 | 215.61 |
| 07/10/2026 21:59 | 22 | 215.62 |
| 07/10/2026 21:59 | 36 | 215.62 |
| 07/10/2026 21:59 | 1 | 215.62 |
| 07/10/2026 21:59 | 22 | 215.62 |
| 07/10/2026 21:59 | 66 | 215.68 |
| 07/10/2026 21:59 | 10 | 215.68 |
| 07/10/2026 21:59 | 4 | 215.68 |
| 07/10/2026 21:59 | 100 | 215.68 |
| 07/10/2026 21:59 | 20 | 215.68 |
| 07/10/2026 21:59 | 28 | 215.68 |
| 07/10/2026 21:59 | 4 | 215.68 |
| 07/10/2026 21:59 | 64 | 215.68 |
| 07/10/2026 21:59 | 11 | 215.68 |
| 07/10/2026 21:59 | 21 | 215.68 |
| 07/10/2026 21:59 | 68 | 215.68 |
| 07/10/2026 21:59 | 36 | 215.68 |
| 07/10/2026 21:59 | 68 | 215.70 |
| 07/10/2026 21:59 | 132 | 215.70 |
| 07/10/2026 21:59 | 1 | 215.71 |
| 07/10/2026 21:59 | 83 | 215.71 |
| 07/10/2026 21:59 | 3 | 215.71 |
| 07/10/2026 21:59 | 10 | 215.71 |
| 07/10/2026 21:59 | 7 | 215.71 |
| 07/10/2026 21:59 | 40 | 215.71 |
| 07/10/2026 21:59 | 18 | 215.71 |
| 07/10/2026 21:59 | 100 | 215.71 |
| 07/10/2026 21:59 | 100 | 215.71 |
| 07/10/2026 21:59 | 6 | 215.71 |
| 07/10/2026 21:59 | 1 | 215.71 |
| 07/10/2026 21:59 | 3 | 215.71 |
| 07/10/2026 21:59 | 3 | 215.72 |
| 07/10/2026 21:59 | 14 | 215.72 |
| 07/10/2026 21:59 | 10 | 215.72 |
| 07/10/2026 21:59 | 18 | 215.72 |
| 07/10/2026 21:59 | 35 | 215.72 |
| 07/10/2026 21:59 | 3 | 215.72 |
| 07/10/2026 21:59 | 78 | 215.72 |
| 07/10/2026 21:59 | 2 | 215.72 |
| 07/10/2026 21:59 | 43 | 215.72 |
| 07/10/2026 21:59 | 24 | 215.72 |
| 07/10/2026 21:59 | 6 | 215.72 |
| 07/10/2026 21:59 | 3 | 215.72 |
| 07/10/2026 21:59 | 16 | 215.72 |
| 07/10/2026 21:59 | 37 | 215.72 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 100 | 215.72 |
| 07/10/2026 21:59 | 30 | 215.72 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 12 | 215.72 |
| 07/10/2026 21:59 | 30 | 215.72 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 35 | 215.72 |
| 07/10/2026 21:59 | 12 | 215.72 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 1 | 215.72 |
| 07/10/2026 21:59 | 12 | 215.72 |
| 07/10/2026 21:59 | 2 | 215.72 |
| 07/10/2026 21:59 | 16 | 215.72 |
| 07/10/2026 21:59 | 2 | 215.72 |
| 07/10/2026 21:59 | 75 | 215.72 |
| 07/10/2026 21:59 | 200 | 215.72 |
| 07/10/2026 21:59 | 3 | 215.72 |
| 07/10/2026 21:59 | 18 | 215.77 |
| 07/10/2026 21:59 | 58 | 215.75 |
| 07/10/2026 21:59 | 10 | 215.755 |
| 07/10/2026 21:59 | 14 | 215.75 |
| 07/10/2026 21:59 | 20 | 215.755 |
| 07/10/2026 21:59 | 3 | 215.76 |
| 07/10/2026 21:59 | 5 | 215.76 |
| 07/10/2026 21:59 | 2 | 215.76 |
| 07/10/2026 21:59 | 5 | 215.76 |
| 07/10/2026 21:59 | 1 | 215.76 |
| 07/10/2026 21:59 | 2 | 215.76 |
| 07/10/2026 21:59 | 13 | 215.76 |
| 07/10/2026 21:59 | 47 | 215.76 |
| 07/10/2026 21:59 | 52 | 215.76 |
| 07/10/2026 21:59 | 1 | 215.76 |
| 07/10/2026 21:59 | 34 | 215.74 |
| 07/10/2026 21:59 | 25 | 215.755 |
| 07/10/2026 21:59 | 100 | 215.75 |
| 07/10/2026 21:59 | 100 | 215.75 |
| 07/10/2026 21:59 | 1 | 215.75 |
| 07/10/2026 21:59 | 75 | 215.75 |
| 07/10/2026 21:59 | 92 | 215.75 |
| 07/10/2026 21:59 | 33 | 215.75 |
| 07/10/2026 21:59 | 12 | 215.75 |
| 07/10/2026 21:59 | 55 | 215.75 |
| 07/10/2026 21:59 | 22 | 215.75 |
| 07/10/2026 21:59 | 78 | 215.75 |
| 07/10/2026 21:59 | 22 | 215.75 |
| 07/10/2026 21:59 | 3 | 215.75 |
| 07/10/2026 21:59 | 4 | 215.75 |
| 07/10/2026 21:59 | 71 | 215.75 |
| 07/10/2026 21:59 | 29 | 215.75 |
| 07/10/2026 21:59 | 1 | 215.75 |
| 07/10/2026 21:59 | 100 | 215.75 |
| 07/10/2026 21:59 | 1 | 215.75 |
| 07/10/2026 21:59 | 1 | 215.75 |
| 07/10/2026 21:59 | 68 | 215.75 |
| 07/10/2026 21:59 | 10 | 215.75 |
| 07/10/2026 21:59 | 12 | 215.725 |
| 07/10/2026 21:59 | 6 | 215.75 |
| 07/10/2026 21:58 | 30 | 215.73 |
| 07/10/2026 21:58 | 28 | 215.72 |
| 07/10/2026 21:58 | 2 | 215.72 |
| 07/10/2026 21:58 | 30 | 215.72 |
| 07/10/2026 21:58 | 68 | 215.72 |
| 07/10/2026 21:58 | 6 | 215.75 |
| 07/10/2026 21:58 | 10 | 215.75 |
| 07/10/2026 21:58 | 20 | 215.74 |
| 07/10/2026 21:58 | 2 | 215.74 |
| 07/10/2026 21:58 | 1 | 215.73 |
| 07/10/2026 21:58 | 1 | 215.72 |
| 07/10/2026 21:58 | 4 | 215.72 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 1 | 215.72 |
| 07/10/2026 21:58 | 1 | 215.72 |
| 07/10/2026 21:58 | 2 | 215.72 |
| 07/10/2026 21:58 | 100 | 215.72 |
| 07/10/2026 21:58 | 1 | 215.70 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.68 |
| 07/10/2026 21:58 | 25 | 215.69 |
| 07/10/2026 21:58 | 10 | 215.71 |
| 07/10/2026 21:58 | 12 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 9 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 5 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 94 | 215.71 |
| 07/10/2026 21:58 | 4 | 215.71 |
| 07/10/2026 21:58 | 96 | 215.71 |
| 07/10/2026 21:58 | 4 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 4 | 215.71 |
| 07/10/2026 21:58 | 77 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 3 | 215.71 |
| 07/10/2026 21:58 | 6 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 3 | 215.71 |
| 07/10/2026 21:58 | 7 | 215.71 |
| 07/10/2026 21:58 | 4 | 215.71 |
| 07/10/2026 21:58 | 8 | 215.69 |
| 07/10/2026 21:58 | 7 | 215.69 |
| 07/10/2026 21:58 | 9 | 215.69 |
| 07/10/2026 21:58 | 12 | 215.68 |
| 07/10/2026 21:58 | 10 | 215.68 |
| 07/10/2026 21:58 | 78 | 215.68 |
| 07/10/2026 21:58 | 46 | 215.67 |
| 07/10/2026 21:58 | 2 | 215.68 |
| 07/10/2026 21:58 | 2 | 215.68 |
| 07/10/2026 21:58 | 3 | 215.68 |
| 07/10/2026 21:58 | 19 | 215.63 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 6 | 215.64 |
| 07/10/2026 21:58 | 2 | 215.63 |
| 07/10/2026 21:58 | 22 | 215.61 |
| 07/10/2026 21:58 | 10 | 215.61 |
| 07/10/2026 21:58 | 4 | 215.61 |
| 07/10/2026 21:58 | 1 | 215.68 |
| 07/10/2026 21:58 | 4 | 215.61 |
| 07/10/2026 21:58 | 22 | 215.60 |
| 07/10/2026 21:58 | 10 | 215.60 |
| 07/10/2026 21:58 | 27 | 215.64 |
| 07/10/2026 21:58 | 22 | 215.60 |
| 07/10/2026 21:58 | 22 | 215.60 |
| 07/10/2026 21:58 | 10 | 215.60 |
| 07/10/2026 21:58 | 8 | 215.61 |
| 07/10/2026 21:58 | 1 | 215.66 |
| 07/10/2026 21:58 | 8 | 215.63 |
| 07/10/2026 21:58 | 8 | 215.63 |
| 07/10/2026 21:58 | 8 | 215.62 |
| 07/10/2026 21:58 | 22 | 215.62 |
| 07/10/2026 21:58 | 22 | 215.63 |
| 07/10/2026 21:58 | 25 | 215.67 |
| 07/10/2026 21:58 | 34 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 11 | 215.71 |
| 07/10/2026 21:58 | 51 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 138 | 215.71 |
| 07/10/2026 21:58 | 4 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.71 |
| 07/10/2026 21:58 | 12 | 215.71 |
| 07/10/2026 21:58 | 18 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 95 | 215.71 |
| 07/10/2026 21:58 | 5 | 215.71 |
| 07/10/2026 21:58 | 132 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.70 |
| 07/10/2026 21:58 | 12 | 215.70 |
| 07/10/2026 21:58 | 8 | 215.70 |
| 07/10/2026 21:58 | 100 | 215.69 |
| 07/10/2026 21:58 | 16 | 215.69 |
| 07/10/2026 21:58 | 6 | 215.69 |
| 07/10/2026 21:58 | 18 | 215.68 |
| 07/10/2026 21:58 | 200 | 215.67 |
| 07/10/2026 21:58 | 100 | 215.67 |
| 07/10/2026 21:58 | 100 | 215.66 |
| 07/10/2026 21:58 | 25 | 215.59 |
| 07/10/2026 21:58 | 47 | 215.59 |
| 07/10/2026 21:58 | 3 | 215.59 |
| 07/10/2026 21:58 | 14 | 215.59 |
| 07/10/2026 21:58 | 25 | 215.59 |
| 07/10/2026 21:58 | 9 | 215.59 |
| 07/10/2026 21:58 | 100 | 215.59 |
| 07/10/2026 21:58 | 100 | 215.60 |
| 07/10/2026 21:58 | 100 | 215.60 |
| 07/10/2026 21:58 | 10 | 215.61 |
| 07/10/2026 21:58 | 2 | 215.61 |
| 07/10/2026 21:58 | 10 | 215.61 |
| 07/10/2026 21:58 | 10 | 215.62 |
| 07/10/2026 21:58 | 16 | 215.62 |
| 07/10/2026 21:58 | 10 | 215.62 |
| 07/10/2026 21:58 | 30 | 215.66 |
| 07/10/2026 21:58 | 1 | 215.66 |
| 07/10/2026 21:58 | 8 | 215.66 |
| 07/10/2026 21:58 | 67 | 215.66 |
| 07/10/2026 21:58 | 33 | 215.66 |
| 07/10/2026 21:58 | 2 | 215.625 |
| 07/10/2026 21:58 | 100 | 215.60 |
| 07/10/2026 21:58 | 100 | 215.61 |
| 07/10/2026 21:58 | 100 | 215.61 |
| 07/10/2026 21:58 | 100 | 215.60 |
| 07/10/2026 21:58 | 9 | 215.61 |
| 07/10/2026 21:58 | 100 | 215.61 |
| 07/10/2026 21:58 | 100 | 215.62 |
| 07/10/2026 21:58 | 8 | 215.65 |
| 07/10/2026 21:58 | 20 | 215.65 |
| 07/10/2026 21:58 | 8 | 215.64 |
| 07/10/2026 21:58 | 8 | 215.62 |
| 07/10/2026 21:58 | 1 | 215.61 |
| 07/10/2026 21:58 | 1 | 215.61 |
| 07/10/2026 21:58 | 1 | 215.61 |
| 07/10/2026 21:58 | 2 | 215.61 |
| 07/10/2026 21:58 | 2 | 215.61 |
| 07/10/2026 21:58 | 2 | 215.61 |
| 07/10/2026 21:58 | 100 | 215.63 |
| 07/10/2026 21:58 | 21 | 215.63 |
| 07/10/2026 21:58 | 100 | 215.63 |
| 07/10/2026 21:58 | 100 | 215.63 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 27 | 215.64 |
| 07/10/2026 21:58 | 86 | 215.64 |
| 07/10/2026 21:58 | 14 | 215.65 |
| 07/10/2026 21:58 | 100 | 215.65 |
| 07/10/2026 21:58 | 1 | 215.65 |
| 07/10/2026 21:58 | 100 | 215.69 |
| 07/10/2026 21:58 | 43 | 215.65 |
| 07/10/2026 21:58 | 16 | 215.66 |
| 07/10/2026 21:58 | 1 | 215.66 |
| 07/10/2026 21:58 | 1 | 215.66 |
| 07/10/2026 21:58 | 6 | 215.66 |
| 07/10/2026 21:58 | 9 | 215.66 |
| 07/10/2026 21:58 | 10 | 215.68 |
| 07/10/2026 21:58 | 100 | 215.69 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.70 |
| 07/10/2026 21:58 | 1 | 215.70 |
| 07/10/2026 21:58 | 2 | 215.71 |
| 07/10/2026 21:58 | 1 | 215.71 |
| 07/10/2026 21:58 | 100 | 215.70 |
| 07/10/2026 21:58 | 100 | 215.70 |
| 07/10/2026 21:58 | 100 | 215.70 |
| 07/10/2026 21:58 | 100 | 215.70 |
| 07/10/2026 21:58 | 10 | 215.675 |
| 07/10/2026 21:58 | 10 | 215.675 |
| 07/10/2026 21:58 | 10 | 215.68 |
| 07/10/2026 21:58 | 6 | 215.69 |
| 07/10/2026 21:58 | 6 | 215.69 |
| 07/10/2026 21:58 | 4 | 215.69 |
| 07/10/2026 21:58 | 2 | 215.67 |
| 07/10/2026 21:58 | 42 | 215.67 |
| 07/10/2026 21:58 | 90 | 215.67 |
| 07/10/2026 21:58 | 40 | 215.67 |
| 07/10/2026 21:58 | 94 | 215.66 |
| 07/10/2026 21:58 | 30 | 215.66 |
| 07/10/2026 21:58 | 76 | 215.66 |
| 07/10/2026 21:58 | 9 | 215.66 |
| 07/10/2026 21:58 | 9 | 215.65 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 100 | 215.64 |
| 07/10/2026 21:58 | 7 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 1 | 215.64 |
| 07/10/2026 21:58 | 9 | 215.64 |
| 07/10/2026 21:58 | 9 | 215.64 |
| 07/10/2026 21:58 | 10 | 215.63 |
| 07/10/2026 21:58 | 10 | 215.63 |
| 07/10/2026 21:58 | 49 | 215.62 |
| 07/10/2026 21:58 | 100 | 215.62 |
| 07/10/2026 21:58 | 3 | 215.62 |
| 07/10/2026 21:58 | 60 | 215.62 |
| 07/10/2026 21:58 | 90 | 215.62 |
| 07/10/2026 21:58 | 69 | 215.62 |
| 07/10/2026 21:57 | 1 | 215.60 |
| 07/10/2026 21:57 | 2 | 215.57 |
| 07/10/2026 21:57 | 31 | 215.62 |
| 07/10/2026 21:57 | 9 | 215.62 |
| 07/10/2026 21:57 | 14 | 215.57 |
| 07/10/2026 21:57 | 9 | 215.57 |
| 07/10/2026 21:57 | 77 | 215.57 |
| 07/10/2026 21:57 | 100 | 215.57 |
| 07/10/2026 21:57 | 100 | 215.57 |
| 07/10/2026 21:57 | 50 | 215.59 |
| 07/10/2026 21:57 | 20 | 215.59 |
| 07/10/2026 21:57 | 1 | 215.61 |
| 07/10/2026 21:57 | 1 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 99 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.65 |
| 07/10/2026 21:57 | 8 | 215.66 |
| 07/10/2026 21:57 | 1 | 215.66 |
| 07/10/2026 21:57 | 9 | 215.66 |
| 07/10/2026 21:57 | 1 | 215.66 |
| 07/10/2026 21:57 | 2 | 215.66 |
| 07/10/2026 21:57 | 1 | 215.66 |
| 07/10/2026 21:57 | 100 | 215.65 |
| 07/10/2026 21:57 | 12 | 215.64 |
| 07/10/2026 21:57 | 91 | 215.64 |
| 07/10/2026 21:57 | 9 | 215.64 |
| 07/10/2026 21:57 | 113 | 215.655 |
| 07/10/2026 21:57 | 1 | 215.655 |
| 07/10/2026 21:57 | 80 | 215.66 |
| 07/10/2026 21:57 | 3 | 215.66 |
| 07/10/2026 21:57 | 9 | 215.66 |
| 07/10/2026 21:57 | 3 | 215.66 |
| 07/10/2026 21:57 | 3 | 215.66 |
| 07/10/2026 21:57 | 2 | 215.66 |
| 07/10/2026 21:57 | 12 | 215.65 |
| 07/10/2026 21:57 | 12 | 215.65 |
| 07/10/2026 21:57 | 12 | 215.65 |
| 07/10/2026 21:57 | 13 | 215.65 |
| 07/10/2026 21:57 | 12 | 215.65 |
| 07/10/2026 21:57 | 13 | 215.65 |
| 07/10/2026 21:57 | 3 | 215.66 |
| 07/10/2026 21:57 | 9 | 215.66 |
| 07/10/2026 21:57 | 2 | 215.66 |
| 07/10/2026 21:57 | 1 | 215.66 |
| 07/10/2026 21:57 | 1 | 215.66 |
| 07/10/2026 21:57 | 112 | 215.65 |
| 07/10/2026 21:57 | 8 | 215.66 |
| 07/10/2026 21:57 | 25 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.66 |
| 07/10/2026 21:57 | 1 | 215.635 |
| 07/10/2026 21:57 | 10 | 215.62 |
| 07/10/2026 21:57 | 20 | 215.62 |
| 07/10/2026 21:57 | 6 | 215.64 |
| 07/10/2026 21:57 | 25 | 215.62 |
| 07/10/2026 21:57 | 10 | 215.63 |
| 07/10/2026 21:57 | 9 | 215.63 |
| 07/10/2026 21:57 | 25 | 215.63 |
| 07/10/2026 21:57 | 83 | 215.63 |
| 07/10/2026 21:57 | 3 | 215.63 |
| 07/10/2026 21:57 | 56 | 215.63 |
| 07/10/2026 21:57 | 58 | 215.63 |
| 07/10/2026 21:57 | 100 | 215.65 |
| 07/10/2026 21:57 | 1 | 215.66 |
| 07/10/2026 21:57 | 2 | 215.68 |
| 07/10/2026 21:57 | 20 | 215.68 |
| 07/10/2026 21:57 | 73 | 215.70 |
| 07/10/2026 21:57 | 27 | 215.70 |
| 07/10/2026 21:57 | 73 | 215.70 |
| 07/10/2026 21:57 | 27 | 215.70 |
| 07/10/2026 21:57 | 100 | 215.70 |
| 07/10/2026 21:57 | 65 | 215.70 |
| 07/10/2026 21:57 | 27 | 215.70 |
| 07/10/2026 21:57 | 8 | 215.70 |
| 07/10/2026 21:57 | 100 | 215.70 |
| 07/10/2026 21:57 | 100 | 215.70 |
| 07/10/2026 21:57 | 100 | 215.70 |
| 07/10/2026 21:57 | 100 | 215.70 |
| 07/10/2026 21:57 | 5 | 215.73 |
| 07/10/2026 21:57 | 3 | 215.75 |
| 07/10/2026 21:57 | 19 | 215.80 |
| 07/10/2026 21:57 | 1 | 215.78 |
| 07/10/2026 21:57 | 10 | 215.79 |
| 07/10/2026 21:57 | 1 | 215.80 |
| 07/10/2026 21:57 | 17 | 215.82 |
| 07/10/2026 21:57 | 28 | 215.82 |
| 07/10/2026 21:57 | 100 | 215.82 |
| 07/10/2026 21:57 | 17 | 215.83 |
| 07/10/2026 21:57 | 3 | 215.83 |
| 07/10/2026 21:56 | 98 | 215.98 |
| 07/10/2026 21:56 | 2 | 215.96 |
| 07/10/2026 21:56 | 34 | 215.97 |
| 07/10/2026 21:56 | 15 | 215.96 |
| 07/10/2026 21:56 | 20 | 215.96 |
| 07/10/2026 21:56 | 100 | 216.01 |
| 07/10/2026 21:56 | 100 | 216.00 |
| 07/10/2026 21:56 | 30 | 216.00 |
| 07/10/2026 21:56 | 5 | 216.00 |
| 07/10/2026 21:56 | 59 | 216.00 |
| 07/10/2026 21:56 | 156 | 216.00 |
| 07/10/2026 21:56 | 1 | 216.03 |
| 07/10/2026 21:56 | 100 | 216.04 |
| 07/10/2026 21:56 | 100 | 216.05 |
| 07/10/2026 21:56 | 8 | 216.12 |
| 07/10/2026 21:56 | 8 | 216.12 |
| 07/10/2026 21:56 | 100 | 216.19 |
| 07/10/2026 21:56 | 75 | 216.19 |
| 07/10/2026 21:56 | 25 | 216.19 |
| 07/10/2026 21:56 | 100 | 216.18 |
| 07/10/2026 21:56 | 10 | 216.15 |
| 07/10/2026 21:56 | 11 | 216.04 |
| 07/10/2026 21:56 | 9 | 216.04 |
| 07/10/2026 21:56 | 1 | 216.07 |
| 07/10/2026 21:56 | 9 | 216.07 |
| 07/10/2026 21:56 | 100 | 216.17 |
| 07/10/2026 21:56 | 9 | 216.22 |
| 07/10/2026 21:56 | 7 | 216.18 |
| 07/10/2026 21:56 | 20 | 216.12 |
| 07/10/2026 21:56 | 14 | 216.16 |
| 07/10/2026 21:56 | 1 | 216.16 |
| 07/10/2026 21:56 | 94 | 216.19 |
| 07/10/2026 21:56 | 35 | 216.19 |
| 07/10/2026 21:56 | 258 | 216.23 |
| 07/10/2026 21:55 | 39 | 216.23 |
| 07/10/2026 21:55 | 3 | 216.23 |
| 07/10/2026 21:55 | 35 | 216.25 |
| 07/10/2026 21:55 | 20 | 216.25 |
| 07/10/2026 21:55 | 5 | 216.28 |
| 07/10/2026 21:55 | 1 | 216.28 |
| 07/10/2026 21:55 | 5 | 216.29 |
| 07/10/2026 21:55 | 50 | 216.30 |
| 07/10/2026 21:55 | 21 | 216.30 |
| 07/10/2026 21:55 | 4 | 216.32 |
| 07/10/2026 21:55 | 71 | 216.32 |
| 07/10/2026 21:55 | 25 | 216.32 |
| 07/10/2026 21:55 | 100 | 216.41 |
| 07/10/2026 21:55 | 21 | 216.33 |
| 07/10/2026 21:55 | 12 | 216.34 |
| 07/10/2026 21:55 | 100 | 216.41 |
| 07/10/2026 21:55 | 5 | 216.385 |
| 07/10/2026 21:55 | 100 | 216.32 |
| 07/10/2026 21:55 | 94 | 216.415 |
| 07/10/2026 21:55 | 6 | 216.415 |
| 07/10/2026 21:54 | 10 | 216.47 |
| 07/10/2026 21:54 | 9 | 216.45 |
| 07/10/2026 21:54 | 4 | 216.34 |
| 07/10/2026 21:54 | 100 | 216.36 |
| 07/10/2026 21:54 | 9 | 216.25 |
| 07/10/2026 21:54 | 100 | 216.31 |
| 07/10/2026 21:54 | 1 | 216.31 |
| 07/10/2026 21:54 | 5 | 216.31 |
| 07/10/2026 21:54 | 75 | 216.32 |
| 07/10/2026 21:54 | 5 | 216.32 |
| 07/10/2026 21:54 | 15 | 216.33 |
| 07/10/2026 21:54 | 4 | 216.36 |
| 07/10/2026 21:54 | 100 | 216.40 |
| 07/10/2026 21:54 | 9 | 216.37 |
| 07/10/2026 21:54 | 100 | 216.37 |
| 07/10/2026 21:54 | 10 | 216.37 |
| 07/10/2026 21:54 | 2 | 216.37 |
| 07/10/2026 21:54 | 1 | 216.37 |
| 07/10/2026 21:54 | 73 | 216.37 |
| 07/10/2026 21:54 | 27 | 216.37 |
| 07/10/2026 21:54 | 100 | 216.455 |
| 07/10/2026 21:54 | 8 | 216.34 |
| 07/10/2026 21:53 | 100 | 216.47 |
| 07/10/2026 21:53 | 4 | 216.38 |
| 07/10/2026 21:53 | 39 | 216.38 |
| 07/10/2026 21:53 | 8 | 216.38 |
| 07/10/2026 21:53 | 22 | 216.38 |
| 07/10/2026 21:53 | 30 | 216.38 |
| 07/10/2026 21:53 | 40 | 216.38 |
| 07/10/2026 21:53 | 7 | 216.37 |
| 07/10/2026 21:53 | 1 | 216.305 |
| 07/10/2026 21:53 | 7 | 216.305 |
| 07/10/2026 21:52 | 21 | 216.26 |
| 07/10/2026 21:52 | 10 | 216.27 |
| 07/10/2026 21:52 | 8 | 216.27 |
| 07/10/2026 21:52 | 18 | 216.29 |
| 07/10/2026 21:52 | 100 | 216.365 |
| 07/10/2026 21:52 | 5 | 216.29 |
| 07/10/2026 21:52 | 8 | 216.29 |
| 07/10/2026 21:52 | 20 | 216.29 |
| 07/10/2026 21:51 | 3 | 216.34 |
| 07/10/2026 21:51 | 9 | 216.34 |
| 07/10/2026 21:51 | 34 | 216.34 |
| 07/10/2026 21:51 | 100 | 216.34 |
| 07/10/2026 21:51 | 14 | 216.40 |
| 07/10/2026 21:51 | 25 | 216.40 |
| 07/10/2026 21:51 | 50 | 216.40 |
| 07/10/2026 21:51 | 11 | 216.40 |
| 07/10/2026 21:51 | 100 | 216.37 |
| 07/10/2026 21:51 | 20 | 216.41 |
| 07/10/2026 21:51 | 1 | 216.46 |
| 07/10/2026 21:51 | 2 | 216.53 |
| 07/10/2026 21:51 | 8 | 216.53 |
| 07/10/2026 21:51 | 12 | 216.53 |
| 07/10/2026 21:51 | 100 | 216.65 |
| 07/10/2026 21:51 | 10 | 216.61 |
| 07/10/2026 21:51 | 10 | 216.61 |
| 07/10/2026 21:51 | 10 | 216.62 |
| 07/10/2026 21:51 | 10 | 216.65 |
| 07/10/2026 21:51 | 6 | 216.65 |
| 07/10/2026 21:51 | 10 | 216.65 |
| 07/10/2026 21:51 | 18 | 216.71 |
| 07/10/2026 21:51 | 2 | 216.71 |
| 07/10/2026 21:51 | 20 | 216.72 |
| 07/10/2026 21:50 | 20 | 216.82 |
| 07/10/2026 21:50 | 8 | 216.82 |
| 07/10/2026 21:50 | 6 | 216.81 |
| 07/10/2026 21:50 | 23 | 216.76 |
| 07/10/2026 21:50 | 1 | 216.77 |
| 07/10/2026 21:50 | 20 | 216.80 |
| 07/10/2026 21:50 | 9 | 216.80 |
| 07/10/2026 21:50 | 20 | 216.82 |
| 07/10/2026 21:50 | 81 | 216.85 |
| 07/10/2026 21:50 | 80 | 216.82 |
| 07/10/2026 21:50 | 1 | 216.87 |
| 07/10/2026 21:50 | 2 | 216.87 |
| 07/10/2026 21:50 | 2 | 216.87 |
| 07/10/2026 21:50 | 2 | 216.87 |
| 07/10/2026 21:50 | 1 | 216.87 |
| 07/10/2026 21:50 | 8 | 216.92 |
| 07/10/2026 21:50 | 26 | 216.91 |
| 07/10/2026 21:50 | 3 | 216.87 |
| 07/10/2026 21:50 | 1 | 216.87 |
| 07/10/2026 21:50 | 24 | 216.91 |
| 07/10/2026 21:50 | 1 | 216.89 |
| 07/10/2026 21:50 | 21 | 216.91 |
| 07/10/2026 21:50 | 3 | 216.93 |
| 07/10/2026 21:50 | 100 | 216.94 |
| 07/10/2026 21:50 | 100 | 216.94 |
| 07/10/2026 21:50 | 100 | 216.98 |
| 07/10/2026 21:50 | 99 | 216.98 |
| 07/10/2026 21:50 | 4 | 216.99 |
| 07/10/2026 21:50 | 30 | 216.99 |
| 07/10/2026 21:50 | 70 | 216.99 |
| 07/10/2026 21:50 | 100 | 216.97 |
| 07/10/2026 21:50 | 10 | 216.92 |
| 07/10/2026 21:50 | 30 | 216.99 |
| 07/10/2026 21:50 | 8 | 216.98 |
| 07/10/2026 21:50 | 8 | 216.98 |
| 07/10/2026 21:50 | 100 | 216.99 |
| 07/10/2026 21:50 | 12 | 216.97 |
| 07/10/2026 21:50 | 30 | 216.97 |
| 07/10/2026 21:50 | 100 | 216.97 |
| 07/10/2026 21:50 | 8 | 216.96 |
| 07/10/2026 21:50 | 8 | 216.96 |
| 07/10/2026 21:50 | 1 | 216.90 |
| 07/10/2026 21:49 | 1 | 216.93 |
| 07/10/2026 21:49 | 48 | 216.85 |
| 07/10/2026 21:49 | 79 | 216.85 |
| 07/10/2026 21:49 | 21 | 216.85 |
| 07/10/2026 21:49 | 10 | 216.86 |
| 07/10/2026 21:49 | 100 | 216.90 |
| 07/10/2026 21:49 | 42 | 216.93 |
| 07/10/2026 21:49 | 52 | 216.88 |
| 07/10/2026 21:49 | 75 | 216.88 |
| 07/10/2026 21:49 | 97 | 216.88 |
| 07/10/2026 21:49 | 2 | 216.88 |
| 07/10/2026 21:49 | 1 | 216.88 |
| 07/10/2026 21:49 | 9 | 216.88 |
| 07/10/2026 21:48 | 1 | 216.91 |
| 07/10/2026 21:48 | 6 | 216.86 |
| 07/10/2026 21:48 | 36 | 216.86 |
| 07/10/2026 21:48 | 64 | 216.86 |
| 07/10/2026 21:48 | 30 | 216.86 |
| 07/10/2026 21:48 | 6 | 216.85 |
| 07/10/2026 21:47 | 7 | 216.76 |
| 07/10/2026 21:47 | 1 | 216.84 |
| 07/10/2026 21:47 | 2 | 216.86 |
| 07/10/2026 21:47 | 5 | 216.86 |
| 07/10/2026 21:47 | 9 | 216.90 |
| 07/10/2026 21:47 | 36 | 216.90 |
| 07/10/2026 21:47 | 1 | 216.91 |
| 07/10/2026 21:47 | 1 | 216.92 |
| 07/10/2026 21:47 | 39 | 216.92 |
| 07/10/2026 21:47 | 61 | 216.92 |
| 07/10/2026 21:47 | 100 | 216.92 |
| 07/10/2026 21:47 | 21 | 216.92 |
| 07/10/2026 21:47 | 8 | 216.92 |
| 07/10/2026 21:47 | 100 | 216.92 |
| 07/10/2026 21:47 | 8 | 216.93 |
| 07/10/2026 21:47 | 6 | 216.93 |
| 07/10/2026 21:47 | 8 | 216.94 |
| 07/10/2026 21:47 | 10 | 216.96 |
| 07/10/2026 21:47 | 8 | 216.95 |
| 07/10/2026 21:47 | 100 | 216.95 |
| 07/10/2026 21:47 | 8 | 216.94 |
| 07/10/2026 21:47 | 100 | 216.95 |
| 07/10/2026 21:47 | 10 | 216.95 |
| 07/10/2026 21:47 | 8 | 216.95 |
| 07/10/2026 21:47 | 10 | 216.96 |
| 07/10/2026 21:47 | 1 | 216.98 |
| 07/10/2026 21:47 | 100 | 216.98 |
| 07/10/2026 21:47 | 10 | 216.99 |
| 07/10/2026 21:46 | 8 | 217.065 |
| 07/10/2026 21:46 | 5 | 216.97 |
| 07/10/2026 21:46 | 100 | 216.98 |
| 07/10/2026 21:46 | 100 | 216.99 |
| 07/10/2026 21:46 | 22 | 217.00 |
| 07/10/2026 21:46 | 70 | 217.00 |
| 07/10/2026 21:45 | 4 | 217.03 |
| 07/10/2026 21:45 | 1 | 217.03 |
| 07/10/2026 21:45 | 6 | 217.04 |
| 07/10/2026 21:45 | 6 | 217.04 |
| 07/10/2026 21:45 | 11 | 217.06 |
| 07/10/2026 21:45 | 12 | 217.06 |
| 07/10/2026 21:45 | 200 | 217.06 |
| 07/10/2026 21:45 | 6 | 217.06 |
| 07/10/2026 21:45 | 6 | 217.07 |
| 07/10/2026 21:45 | 2 | 217.03 |
| 07/10/2026 21:45 | 2 | 217.05 |
| 07/10/2026 21:45 | 9 | 217.07 |
| 07/10/2026 21:45 | 10 | 217.08 |
| 07/10/2026 21:45 | 14 | 217.08 |
| 07/10/2026 21:45 | 6 | 217.08 |
| 07/10/2026 21:45 | 6 | 217.08 |
| 07/10/2026 21:45 | 6 | 217.09 |
| 07/10/2026 21:45 | 4 | 217.10 |
| 07/10/2026 21:45 | 1 | 217.07 |
| 07/10/2026 21:45 | 100 | 217.07 |
| 07/10/2026 21:45 | 21 | 217.07 |
| 07/10/2026 21:44 | 1 | 217.12 |
| 07/10/2026 21:44 | 96 | 217.12 |
| 07/10/2026 21:44 | 4 | 217.09 |
| 07/10/2026 21:44 | 8 | 217.09 |
| 07/10/2026 21:44 | 100 | 217.08 |
| 07/10/2026 21:43 | 2 | 217.17 |
| 07/10/2026 21:43 | 14 | 217.16 |
| 07/10/2026 21:42 | 2 | 217.10 |
| 07/10/2026 21:42 | 23 | 217.10 |
| 07/10/2026 21:42 | 33 | 217.10 |
| 07/10/2026 21:42 | 1 | 217.10 |
| 07/10/2026 21:42 | 4 | 217.10 |
| 07/10/2026 21:42 | 12 | 217.10 |
| 07/10/2026 21:42 | 25 | 217.11 |
| 07/10/2026 21:42 | 75 | 217.11 |
| 07/10/2026 21:42 | 1 | 217.18 |
| 07/10/2026 21:42 | 1 | 217.18 |
| 07/10/2026 21:42 | 1 | 217.18 |
| 07/10/2026 21:42 | 2 | 217.18 |
| 07/10/2026 21:42 | 1 | 217.18 |
| 07/10/2026 21:42 | 99 | 217.17 |
| 07/10/2026 21:42 | 1 | 217.17 |
| 07/10/2026 21:42 | 100 | 217.15 |
| 07/10/2026 21:42 | 16 | 217.15 |
| 07/10/2026 21:42 | 99 | 217.15 |
| 07/10/2026 21:42 | 1 | 217.15 |
| 07/10/2026 21:41 | 22 | 216.91 |
| 07/10/2026 21:41 | 9 | 216.88 |
| 07/10/2026 21:41 | 2 | 216.88 |
| 07/10/2026 21:41 | 5 | 216.84 |
| 07/10/2026 21:41 | 1 | 216.84 |
| 07/10/2026 21:41 | 100 | 216.82 |
| 07/10/2026 21:41 | 1 | 216.79 |
| 07/10/2026 21:41 | 16 | 216.76 |
| 07/10/2026 21:41 | 9 | 216.76 |
| 07/10/2026 21:41 | 14 | 216.75 |
| 07/10/2026 21:41 | 5 | 216.74 |
| 07/10/2026 21:41 | 100 | 216.73 |
| 07/10/2026 21:41 | 22 | 216.73 |
| 07/10/2026 21:41 | 78 | 216.73 |
| 07/10/2026 21:41 | 22 | 216.73 |
| 07/10/2026 21:40 | 10 | 216.73 |
| 07/10/2026 21:40 | 8 | 216.73 |
| 07/10/2026 21:40 | 60 | 216.73 |
| 07/10/2026 21:40 | 5 | 216.69 |
| 07/10/2026 21:40 | 28 | 216.72 |
| 07/10/2026 21:40 | 5 | 216.71 |
| 07/10/2026 21:40 | 19 | 216.71 |
| 07/10/2026 21:40 | 1 | 216.71 |
| 07/10/2026 21:40 | 2 | 216.70 |
| 07/10/2026 21:40 | 20 | 216.67 |
| 07/10/2026 21:39 | 6 | 216.57 |
| 07/10/2026 21:39 | 2 | 216.67 |
| 07/10/2026 21:39 | 3 | 216.67 |
| 07/10/2026 21:39 | 5 | 216.67 |
| 07/10/2026 21:38 | 1 | 216.63 |
| 07/10/2026 21:38 | 1 | 216.65 |
| 07/10/2026 21:38 | 25 | 216.575 |
| 07/10/2026 21:38 | 10 | 216.575 |
| 07/10/2026 21:38 | 1 | 216.64 |
| 07/10/2026 21:37 | 2 | 216.50 |
| 07/10/2026 21:36 | 1 | 216.57 |
| 07/10/2026 21:36 | 10 | 216.54 |
| 07/10/2026 21:36 | 22 | 216.54 |
| 07/10/2026 21:36 | 20 | 216.54 |
| 07/10/2026 21:35 | 29 | 216.55 |
| 07/10/2026 21:35 | 20 | 216.56 |
| 07/10/2026 21:35 | 1 | 216.65 |
| 07/10/2026 21:35 | 2 | 216.57 |
| 07/10/2026 21:35 | 100 | 216.59 |
| 07/10/2026 21:35 | 100 | 216.59 |
| 07/10/2026 21:35 | 5 | 216.54 |
| 07/10/2026 21:35 | 30 | 216.54 |
| 07/10/2026 21:35 | 1 | 216.54 |
| 07/10/2026 21:34 | 11 | 216.54 |
| 07/10/2026 21:34 | 22 | 216.49 |
| 07/10/2026 21:34 | 22 | 216.47 |
| 07/10/2026 21:34 | 90 | 216.47 |
| 07/10/2026 21:34 | 22 | 216.47 |
| 07/10/2026 21:34 | 31 | 216.43 |
| 07/10/2026 21:34 | 22 | 216.47 |
| 07/10/2026 21:34 | 22 | 216.47 |
| 07/10/2026 21:34 | 22 | 216.47 |
| 07/10/2026 21:33 | 21 | 216.45 |
| 07/10/2026 21:33 | 100 | 216.45 |
| 07/10/2026 21:33 | 1 | 216.46 |
| 07/10/2026 21:33 | 100 | 216.46 |
| 07/10/2026 21:33 | 92 | 216.46 |
| 07/10/2026 21:33 | 8 | 216.46 |
| 07/10/2026 21:33 | 2 | 216.46 |
| 07/10/2026 21:33 | 10 | 216.49 |
| 07/10/2026 21:33 | 10 | 216.49 |
| 07/10/2026 21:33 | 10 | 216.49 |
| 07/10/2026 21:33 | 1 | 216.54 |
| 07/10/2026 21:33 | 42 | 216.54 |
| 07/10/2026 21:32 | 10 | 216.575 |
| 07/10/2026 21:32 | 100 | 216.58 |
| 07/10/2026 21:31 | 9 | 216.56 |
| 07/10/2026 21:30 | 100 | 216.56 |
| 07/10/2026 21:30 | 1 | 216.56 |
| 07/10/2026 21:30 | 100 | 216.59 |
| 07/10/2026 21:30 | 19 | 216.59 |
| 07/10/2026 21:30 | 1 | 216.59 |
| 07/10/2026 21:30 | 100 | 216.62 |
| 07/10/2026 21:30 | 18 | 216.62 |
| 07/10/2026 21:30 | 2 | 216.62 |
| 07/10/2026 21:30 | 15 | 216.64 |
| 07/10/2026 21:30 | 4 | 216.64 |
| 07/10/2026 21:30 | 1 | 216.64 |
| 07/10/2026 21:30 | 1 | 216.65 |
| 07/10/2026 21:30 | 11 | 216.65 |
| 07/10/2026 21:30 | 10 | 216.66 |
| 07/10/2026 21:30 | 1 | 216.67 |
| 07/10/2026 21:30 | 2 | 216.67 |
| 07/10/2026 21:30 | 100 | 216.67 |
| 07/10/2026 21:30 | 5 | 216.67 |
| 07/10/2026 21:30 | 100 | 216.67 |
| 07/10/2026 21:30 | 1 | 216.69 |
| 07/10/2026 21:30 | 8 | 216.70 |
| 07/10/2026 21:30 | 2 | 216.70 |
| 07/10/2026 21:30 | 3 | 216.72 |
| 07/10/2026 21:30 | 9 | 216.72 |
| 07/10/2026 21:30 | 8 | 216.72 |
| 07/10/2026 21:30 | 10 | 216.72 |
| 07/10/2026 21:30 | 13 | 216.73 |
| 07/10/2026 21:30 | 4 | 216.775 |
| 07/10/2026 21:30 | 2 | 216.775 |
| 07/10/2026 21:30 | 4 | 216.775 |
| 07/10/2026 21:30 | 2 | 216.775 |
| 07/10/2026 21:30 | 3 | 216.775 |
| 07/10/2026 21:29 | 2 | 216.82 |
| 07/10/2026 21:29 | 3 | 216.83 |
| 07/10/2026 21:29 | 1 | 216.83 |
| 07/10/2026 21:29 | 2 | 216.83 |
| 07/10/2026 21:29 | 3 | 216.83 |
| 07/10/2026 21:28 | 54 | 216.79 |
| 07/10/2026 21:28 | 5 | 216.78 |
| 07/10/2026 21:28 | 4 | 216.76 |
| 07/10/2026 21:28 | 1 | 216.76 |
| 07/10/2026 21:28 | 8 | 216.77 |
| 07/10/2026 21:27 | 7 | 216.84 |
| 07/10/2026 21:27 | 100 | 216.84 |
| 07/10/2026 21:27 | 100 | 216.83 |
| 07/10/2026 21:26 | 1 | 216.78 |
| 07/10/2026 21:26 | 100 | 216.79 |
| 07/10/2026 21:26 | 1 | 216.815 |
| 07/10/2026 21:26 | 1 | 216.815 |
| 07/10/2026 21:26 | 5 | 216.83 |
| 07/10/2026 21:26 | 26 | 216.86 |
| 07/10/2026 21:26 | 140 | 216.86 |
| 07/10/2026 21:26 | 40 | 216.84 |
| 07/10/2026 21:26 | 71 | 216.84 |
| 07/10/2026 21:26 | 1 | 216.84 |
| 07/10/2026 21:26 | 6 | 216.84 |
| 07/10/2026 21:26 | 1 | 216.86 |
| 07/10/2026 21:26 | 72 | 216.875 |
| 07/10/2026 21:26 | 1 | 216.875 |
| 07/10/2026 21:26 | 27 | 216.875 |
| 07/10/2026 21:26 | 73 | 216.875 |
| 07/10/2026 21:26 | 27 | 216.90 |
| 07/10/2026 21:25 | 95 | 216.94 |
| 07/10/2026 21:25 | 5 | 216.92 |
| 07/10/2026 21:25 | 1 | 216.90 |
| 07/10/2026 21:25 | 1 | 216.90 |
| 07/10/2026 21:25 | 3 | 216.90 |
| 07/10/2026 21:25 | 5 | 216.90 |
| 07/10/2026 21:25 | 2 | 216.90 |
| 07/10/2026 21:24 | 1 | 216.89 |
| 07/10/2026 21:24 | 2 | 216.89 |
| 07/10/2026 21:24 | 3 | 216.90 |
| 07/10/2026 21:23 | 30 | 216.88 |
| 07/10/2026 21:23 | 70 | 216.88 |
| 07/10/2026 21:23 | 100 | 216.88 |
| 07/10/2026 21:22 | 5 | 216.78 |
| 07/10/2026 21:22 | 100 | 216.77 |
| 07/10/2026 21:22 | 43 | 216.77 |
| 07/10/2026 21:22 | 100 | 216.76 |
| 07/10/2026 21:22 | 100 | 216.76 |
| 07/10/2026 21:22 | 100 | 216.73 |
| 07/10/2026 21:21 | 100 | 216.65 |
| 07/10/2026 21:21 | 100 | 216.64 |
| 07/10/2026 21:21 | 30 | 216.63 |
| 07/10/2026 21:21 | 100 | 216.63 |
| 07/10/2026 21:21 | 74 | 216.60 |
| 07/10/2026 21:21 | 26 | 216.60 |
| 07/10/2026 21:21 | 100 | 216.59 |
| 07/10/2026 21:21 | 100 | 216.59 |
| 07/10/2026 21:21 | 62 | 216.46 |
| 07/10/2026 21:21 | 4 | 216.46 |
| 07/10/2026 21:21 | 1 | 216.49 |
| 07/10/2026 21:21 | 10 | 216.50 |
| 07/10/2026 21:21 | 10 | 216.50 |
| 07/10/2026 21:21 | 100 | 216.50 |
| 07/10/2026 21:21 | 2 | 216.54 |
| 07/10/2026 21:21 | 9 | 216.59 |
| 07/10/2026 21:21 | 2 | 216.56 |
| 07/10/2026 21:21 | 31 | 216.58 |
| 07/10/2026 21:21 | 4 | 216.58 |
| 07/10/2026 21:21 | 38 | 216.58 |
| 07/10/2026 21:21 | 4 | 216.60 |
| 07/10/2026 21:21 | 58 | 216.60 |
| 07/10/2026 21:20 | 42 | 216.60 |
| 07/10/2026 21:20 | 1 | 216.62 |
| 07/10/2026 21:20 | 49 | 216.67 |
| 07/10/2026 21:20 | 51 | 216.67 |
| 07/10/2026 21:20 | 1 | 216.67 |
| 07/10/2026 21:20 | 100 | 216.68 |
| 07/10/2026 21:19 | 1 | 216.67 |
| 07/10/2026 21:17 | 1 | 216.73 |
| 07/10/2026 21:17 | 1 | 216.73 |
| 07/10/2026 21:17 | 1 | 216.73 |
| 07/10/2026 21:17 | 20 | 216.76 |
| 07/10/2026 21:17 | 5 | 216.80 |
| 07/10/2026 21:17 | 10 | 216.81 |
| 07/10/2026 21:17 | 1 | 216.82 |
| 07/10/2026 21:17 | 5 | 216.82 |
| 07/10/2026 21:17 | 1 | 216.90 |
| 07/10/2026 21:17 | 30 | 216.90 |
| 07/10/2026 21:17 | 100 | 216.90 |
| 07/10/2026 21:17 | 1 | 216.91 |
| 07/10/2026 21:16 | 1 | 216.93 |
| 07/10/2026 21:16 | 1 | 216.93 |
| 07/10/2026 21:16 | 10 | 216.93 |
| 07/10/2026 21:16 | 5 | 216.97 |
| 07/10/2026 21:15 | 1 | 217.00 |
| 07/10/2026 21:15 | 1 | 216.99 |
| 07/10/2026 21:15 | 1 | 216.99 |
| 07/10/2026 21:15 | 100 | 216.99 |
| 07/10/2026 21:15 | 7 | 217.01 |
| 07/10/2026 21:15 | 1 | 217.01 |
| 07/10/2026 21:15 | 1 | 217.01 |
| 07/10/2026 21:15 | 28 | 217.05 |
| 07/10/2026 21:15 | 25 | 217.09 |
| 07/10/2026 21:15 | 2 | 217.09 |
| 07/10/2026 21:15 | 25 | 217.09 |
| 07/10/2026 21:15 | 8 | 217.09 |
| 07/10/2026 21:15 | 5 | 217.09 |
| 07/10/2026 21:15 | 1 | 217.11 |
| 07/10/2026 21:15 | 99 | 217.11 |
| 07/10/2026 21:15 | 1 | 217.11 |
| 07/10/2026 21:15 | 71 | 217.11 |
| 07/10/2026 21:15 | 100 | 217.12 |
| 07/10/2026 21:14 | 1 | 217.21 |
| 07/10/2026 21:14 | 1 | 217.13 |
| 07/10/2026 21:14 | 1 | 217.13 |
| 07/10/2026 21:14 | 34 | 217.13 |
| 07/10/2026 21:14 | 7 | 217.13 |
| 07/10/2026 21:14 | 19 | 217.13 |
| 07/10/2026 21:13 | 100 | 217.15 |
| 07/10/2026 21:13 | 10 | 217.13 |
| 07/10/2026 21:13 | 1 | 217.15 |
| 07/10/2026 21:13 | 2 | 217.16 |
| 07/10/2026 21:13 | 40 | 217.25 |
| 07/10/2026 21:13 | 100 | 217.25 |
| 07/10/2026 21:13 | 100 | 217.26 |
| 07/10/2026 21:13 | 35 | 217.35 |
| 07/10/2026 21:13 | 2 | 217.35 |
| 07/10/2026 21:13 | 2 | 217.35 |
| 07/10/2026 21:13 | 70 | 217.34 |
| 07/10/2026 21:13 | 3 | 217.34 |
| 07/10/2026 21:13 | 30 | 217.34 |
| 07/10/2026 21:11 | 25 | 217.31 |
| 07/10/2026 21:11 | 25 | 217.31 |
| 07/10/2026 21:10 | 75 | 217.22 |
| 07/10/2026 21:10 | 25 | 217.22 |
| 07/10/2026 21:10 | 100 | 217.14 |
| 07/10/2026 21:10 | 5 | 217.18 |
| 07/10/2026 21:10 | 100 | 217.20 |
| 07/10/2026 21:10 | 10 | 217.20 |
| 07/10/2026 21:10 | 3 | 217.20 |
| 07/10/2026 21:10 | 27 | 217.20 |
| 07/10/2026 21:10 | 97 | 217.23 |
| 07/10/2026 21:10 | 3 | 217.23 |
| 07/10/2026 21:10 | 73 | 217.20 |
| 07/10/2026 21:10 | 140 | 217.22 |
| 07/10/2026 21:10 | 25 | 217.23 |
| 07/10/2026 21:09 | 91 | 217.31 |
| 07/10/2026 21:09 | 5 | 217.31 |
| 07/10/2026 21:09 | 4 | 217.31 |
| 07/10/2026 21:08 | 2 | 217.26 |
| 07/10/2026 21:08 | 1 | 217.18 |
| 07/10/2026 21:08 | 2 | 217.22 |
| 07/10/2026 21:08 | 5 | 217.22 |
| 07/10/2026 21:08 | 3 | 217.22 |
| 07/10/2026 21:07 | 10 | 217.25 |
| 07/10/2026 21:07 | 100 | 217.25 |
| 07/10/2026 21:07 | 1 | 217.25 |
| 07/10/2026 21:07 | 31 | 217.25 |
| 07/10/2026 21:06 | 25 | 217.30 |
| 07/10/2026 21:06 | 1 | 217.35 |
| 07/10/2026 21:06 | 42 | 217.315 |
| 07/10/2026 21:06 | 91 | 217.29 |
| 07/10/2026 21:06 | 9 | 217.29 |
| 07/10/2026 21:06 | 1 | 217.25 |
| 07/10/2026 21:06 | 4 | 217.24 |
| 07/10/2026 21:06 | 1 | 217.24 |
| 07/10/2026 21:06 | 5 | 217.23 |
| 07/10/2026 21:06 | 1 | 217.23 |
| 07/10/2026 21:06 | 50 | 217.23 |
| 07/10/2026 21:06 | 5 | 217.23 |
| 07/10/2026 21:06 | 2 | 217.22 |
| 07/10/2026 21:06 | 76 | 217.16 |
| 07/10/2026 21:06 | 4 | 217.14 |
| 07/10/2026 21:06 | 4 | 217.14 |
| 07/10/2026 21:06 | 5 | 217.11 |
| 07/10/2026 21:06 | 2 | 217.10 |
| 07/10/2026 21:05 | 10 | 217.09 |
| 07/10/2026 21:05 | 100 | 217.06 |
| 07/10/2026 21:05 | 43 | 217.07 |
| 07/10/2026 21:05 | 100 | 217.07 |
| 07/10/2026 21:05 | 43 | 217.07 |
| 07/10/2026 21:05 | 100 | 217.05 |
| 07/10/2026 21:03 | 1 | 216.945 |
| 07/10/2026 21:03 | 1 | 216.81 |
| 07/10/2026 21:03 | 1 | 216.83 |
| 07/10/2026 21:03 | 1 | 216.85 |
| 07/10/2026 21:03 | 1 | 216.86 |
| 07/10/2026 21:02 | 12 | 216.89 |
| 07/10/2026 21:02 | 1 | 216.90 |
| 07/10/2026 21:02 | 13 | 216.90 |
| 07/10/2026 21:02 | 18 | 216.90 |
| 07/10/2026 21:02 | 5 | 216.93 |
| 07/10/2026 21:02 | 9 | 216.93 |
| 07/10/2026 21:02 | 42 | 216.93 |
| 07/10/2026 21:02 | 33 | 216.97 |
| 07/10/2026 21:02 | 13 | 217.00 |
| 07/10/2026 21:02 | 1 | 217.00 |
| 07/10/2026 21:02 | 1 | 217.00 |
| 07/10/2026 21:02 | 100 | 217.00 |
| 07/10/2026 21:02 | 1 | 217.12 |
| 07/10/2026 21:02 | 30 | 217.04 |
| 07/10/2026 21:02 | 2 | 217.05 |
| 07/10/2026 21:02 | 3 | 217.05 |
| 07/10/2026 21:02 | 1 | 217.05 |
| 07/10/2026 21:01 | 2 | 217.07 |
| 07/10/2026 21:01 | 29 | 217.07 |
| 07/10/2026 21:01 | 2 | 217.08 |
| 07/10/2026 21:01 | 28 | 217.08 |
| 07/10/2026 21:01 | 40 | 217.13 |
| 07/10/2026 21:01 | 5 | 217.10 |
| 07/10/2026 21:01 | 76 | 217.12 |
| 07/10/2026 21:01 | 24 | 217.12 |
| 07/10/2026 21:01 | 8 | 217.14 |
| 07/10/2026 21:01 | 1 | 217.15 |
| 07/10/2026 21:01 | 8 | 217.15 |
| 07/10/2026 21:01 | 5 | 217.16 |
| 07/10/2026 21:01 | 170 | 217.18 |
| 07/10/2026 21:01 | 25 | 217.18 |
| 07/10/2026 21:00 | 1 | 217.24 |
| 07/10/2026 21:00 | 1 | 217.24 |
| 07/10/2026 21:00 | 2 | 217.24 |
| 07/10/2026 21:00 | 42 | 217.24 |
| 07/10/2026 21:00 | 3 | 217.25 |
| 07/10/2026 20:59 | 1 | 217.30 |
| 07/10/2026 20:59 | 2 | 217.30 |
| 07/10/2026 20:59 | 100 | 217.24 |
| 07/10/2026 20:59 | 16 | 217.24 |
| 07/10/2026 20:58 | 1 | 217.18 |
| 07/10/2026 20:58 | 1 | 217.18 |
| 07/10/2026 20:58 | 1 | 217.18 |
| 07/10/2026 20:58 | 1 | 217.18 |
| 07/10/2026 20:58 | 1 | 217.18 |
| 07/10/2026 20:58 | 1 | 217.18 |
| 07/10/2026 20:57 | 16 | 217.19 |
| 07/10/2026 20:57 | 3 | 217.19 |
| 07/10/2026 20:57 | 1 | 217.19 |
| 07/10/2026 20:57 | 9 | 217.29 |
| 07/10/2026 20:57 | 12 | 217.24 |
| 07/10/2026 20:54 | 8 | 217.32 |
| 07/10/2026 20:54 | 1 | 217.20 |
| 07/10/2026 20:54 | 19 | 217.21 |
| 07/10/2026 20:54 | 81 | 217.21 |
| 07/10/2026 20:54 | 1 | 217.21 |
| 07/10/2026 20:54 | 5 | 217.23 |
| 07/10/2026 20:54 | 100 | 217.23 |
| 07/10/2026 20:54 | 14 | 217.23 |
| 07/10/2026 20:54 | 51 | 217.23 |
| 07/10/2026 20:54 | 11 | 217.24 |
| 07/10/2026 20:54 | 7 | 217.24 |
| 07/10/2026 20:54 | 1 | 217.24 |
| 07/10/2026 20:54 | 100 | 217.24 |
| 07/10/2026 20:53 | 100 | 217.31 |
| 07/10/2026 20:53 | 100 | 217.30 |
| 07/10/2026 20:53 | 18 | 217.235 |
| 07/10/2026 20:53 | 4 | 217.24 |
| 07/10/2026 20:53 | 4 | 217.255 |
| 07/10/2026 20:53 | 4 | 217.255 |
| 07/10/2026 20:53 | 2 | 217.26 |
| 07/10/2026 20:53 | 2 | 217.27 |
| 07/10/2026 20:53 | 32 | 217.33 |
| 07/10/2026 20:53 | 8 | 217.34 |
| 07/10/2026 20:53 | 2 | 217.34 |
| 07/10/2026 20:53 | 90 | 217.34 |
| 07/10/2026 20:53 | 10 | 217.35 |
| 07/10/2026 20:53 | 5 | 217.35 |
| 07/10/2026 20:53 | 5 | 217.35 |
| 07/10/2026 20:53 | 33 | 217.36 |
| 07/10/2026 20:53 | 3 | 217.36 |
| 07/10/2026 20:53 | 10 | 217.36 |
| 07/10/2026 20:53 | 2 | 217.36 |
| 07/10/2026 20:53 | 33 | 217.36 |
| 07/10/2026 20:53 | 2 | 217.36 |
| 07/10/2026 20:53 | 3 | 217.36 |
| 07/10/2026 20:53 | 1 | 217.37 |
| 07/10/2026 20:53 | 2 | 217.39 |
| 07/10/2026 20:53 | 1 | 217.39 |
| 07/10/2026 20:53 | 1 | 217.39 |
| 07/10/2026 20:53 | 1 | 217.39 |
| 07/10/2026 20:53 | 25 | 217.39 |
| 07/10/2026 20:53 | 1 | 217.39 |
| 07/10/2026 20:53 | 54 | 217.39 |
| 07/10/2026 20:53 | 15 | 217.39 |
| 07/10/2026 20:53 | 10 | 217.39 |
| 07/10/2026 20:52 | 100 | 217.49 |
| 07/10/2026 20:52 | 25 | 217.46 |
| 07/10/2026 20:52 | 25 | 217.46 |
| 07/10/2026 20:52 | 25 | 217.46 |
| 07/10/2026 20:52 | 25 | 217.46 |
| 07/10/2026 20:49 | 1 | 217.37 |
| 07/10/2026 20:49 | 10 | 217.49 |
| 07/10/2026 20:46 | 3 | 217.35 |
| 07/10/2026 20:46 | 3 | 217.35 |
| 07/10/2026 20:46 | 100 | 217.41 |
| 07/10/2026 20:45 | 100 | 217.43 |
| 07/10/2026 20:45 | 100 | 217.44 |
| 07/10/2026 20:45 | 100 | 217.44 |
| 07/10/2026 20:45 | 18 | 217.41 |
| 07/10/2026 20:45 | 100 | 217.41 |
| 07/10/2026 20:45 | 100 | 217.35 |
| 07/10/2026 20:45 | 33 | 217.35 |
| 07/10/2026 20:45 | 33 | 217.36 |
| 07/10/2026 20:45 | 33 | 217.36 |
| 07/10/2026 20:45 | 3 | 217.36 |
| 07/10/2026 20:45 | 6 | 217.43 |
| 07/10/2026 20:45 | 24 | 217.40 |
| 07/10/2026 20:44 | 77 | 217.36 |
| 07/10/2026 20:44 | 22 | 217.36 |
| 07/10/2026 20:44 | 1 | 217.36 |
| 07/10/2026 20:44 | 2 | 217.46 |
| 07/10/2026 20:44 | 2 | 217.46 |
| 07/10/2026 20:44 | 42 | 217.44 |
| 07/10/2026 20:44 | 12 | 217.47 |
| 07/10/2026 20:44 | 8 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 1 | 217.47 |
| 07/10/2026 20:44 | 100 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 1 | 217.47 |
| 07/10/2026 20:44 | 25 | 217.47 |
| 07/10/2026 20:44 | 1 | 217.47 |
| 07/10/2026 20:44 | 1 | 217.47 |
| 07/10/2026 20:44 | 1 | 217.47 |
| 07/10/2026 20:44 | 12 | 217.47 |
| 07/10/2026 20:44 | 2 | 217.43 |
| 07/10/2026 20:44 | 1 | 217.43 |
| 07/10/2026 20:43 | 7 | 217.40 |
| 07/10/2026 20:43 | 3 | 217.39 |
| 07/10/2026 20:43 | 1 | 217.39 |
| 07/10/2026 20:43 | 1 | 217.39 |
| 07/10/2026 20:43 | 5 | 217.39 |
| 07/10/2026 20:43 | 7 | 217.38 |
| 07/10/2026 20:43 | 3 | 217.38 |
| 07/10/2026 20:43 | 13 | 217.37 |
| 07/10/2026 20:43 | 6 | 217.36 |
| 07/10/2026 20:43 | 78 | 217.36 |
| 07/10/2026 20:42 | 2 | 217.37 |
| 07/10/2026 20:42 | 22 | 217.37 |
| 07/10/2026 20:42 | 1 | 217.36 |
| 07/10/2026 20:42 | 5 | 217.33 |
| 07/10/2026 20:42 | 12 | 217.33 |
| 07/10/2026 20:42 | 3 | 217.28 |
| 07/10/2026 20:41 | 42 | 217.28 |
| 07/10/2026 20:41 | 6 | 217.28 |
| 07/10/2026 20:41 | 2 | 217.28 |
| 07/10/2026 20:41 | 90 | 217.25 |
| 07/10/2026 20:41 | 10 | 217.24 |
| 07/10/2026 20:41 | 99 | 217.215 |
| 07/10/2026 20:41 | 1 | 217.23 |
| 07/10/2026 20:41 | 1 | 217.23 |
| 07/10/2026 20:41 | 5 | 217.23 |
| 07/10/2026 20:41 | 1 | 217.23 |
| 07/10/2026 20:41 | 5 | 217.24 |
| 07/10/2026 20:41 | 20 | 217.24 |
| 07/10/2026 20:41 | 12 | 217.30 |
| 07/10/2026 20:41 | 100 | 217.30 |
| 07/10/2026 20:41 | 100 | 217.30 |
| 07/10/2026 20:40 | 5 | 217.30 |
| 07/10/2026 20:40 | 30 | 217.30 |
| 07/10/2026 20:40 | 12 | 217.30 |
| 07/10/2026 20:40 | 16 | 217.26 |
| 07/10/2026 20:40 | 6 | 217.26 |
| 07/10/2026 20:40 | 78 | 217.26 |
| 07/10/2026 20:39 | 8 | 217.15 |
| 07/10/2026 20:39 | 52 | 217.15 |
| 07/10/2026 20:39 | 19 | 217.20 |
| 07/10/2026 20:38 | 100 | 217.25 |
| 07/10/2026 20:38 | 100 | 217.23 |
| 07/10/2026 20:38 | 40 | 217.24 |
| 07/10/2026 20:38 | 100 | 217.24 |
| 07/10/2026 20:38 | 5 | 217.22 |
| 07/10/2026 20:38 | 95 | 217.22 |
| 07/10/2026 20:38 | 5 | 217.22 |
| 07/10/2026 20:38 | 95 | 217.21 |
| 07/10/2026 20:38 | 5 | 217.21 |
| 07/10/2026 20:37 | 2 | 217.17 |
| 07/10/2026 20:37 | 10 | 217.09 |
| 07/10/2026 20:37 | 10 | 217.11 |
| 07/10/2026 20:37 | 100 | 217.19 |
| 07/10/2026 20:37 | 100 | 217.15 |
| 07/10/2026 20:37 | 9 | 217.12 |
| 07/10/2026 20:37 | 100 | 217.165 |
| 07/10/2026 20:37 | 25 | 217.165 |
| 07/10/2026 20:37 | 1 | 217.25 |
| 07/10/2026 20:37 | 1 | 217.25 |
| 07/10/2026 20:37 | 100 | 217.14 |
| 07/10/2026 20:37 | 100 | 217.14 |
| 07/10/2026 20:37 | 5 | 217.17 |
| 07/10/2026 20:37 | 63 | 217.17 |
| 07/10/2026 20:37 | 1 | 217.17 |
| 07/10/2026 20:37 | 36 | 217.17 |
| 07/10/2026 20:37 | 100 | 217.17 |
| 07/10/2026 20:37 | 44 | 217.16 |
| 07/10/2026 20:37 | 100 | 217.16 |
| 07/10/2026 20:37 | 56 | 217.16 |
| 07/10/2026 20:37 | 46 | 217.15 |
| 07/10/2026 20:37 | 1 | 217.15 |
| 07/10/2026 20:37 | 1 | 217.14 |
| 07/10/2026 20:37 | 3 | 217.14 |
| 07/10/2026 20:37 | 1 | 217.12 |
| 07/10/2026 20:37 | 30 | 217.11 |
| 07/10/2026 20:37 | 67 | 217.10 |
| 07/10/2026 20:37 | 3 | 217.10 |
| 07/10/2026 20:37 | 30 | 217.10 |
| 07/10/2026 20:37 | 75 | 217.08 |
| 07/10/2026 20:37 | 25 | 217.08 |
| 07/10/2026 20:37 | 100 | 217.10 |
| 07/10/2026 20:36 | 100 | 217.08 |
| 07/10/2026 20:36 | 13 | 217.08 |
| 07/10/2026 20:35 | 2 | 217.07 |
| 07/10/2026 20:35 | 4 | 217.07 |
| 07/10/2026 20:34 | 13 | 217.06 |
| 07/10/2026 20:34 | 3 | 217.06 |
| 07/10/2026 20:34 | 10 | 217.05 |
| 07/10/2026 20:34 | 95 | 217.02 |
| 07/10/2026 20:34 | 5 | 217.02 |
| 07/10/2026 20:34 | 1 | 216.99 |
| 07/10/2026 20:34 | 2 | 216.99 |
| 07/10/2026 20:33 | 1 | 216.99 |
| 07/10/2026 20:33 | 2 | 216.99 |
| 07/10/2026 20:33 | 1 | 217.00 |
| 07/10/2026 20:31 | 33 | 216.94 |
| 07/10/2026 20:31 | 32 | 216.94 |
| 07/10/2026 20:31 | 33 | 216.94 |
| 07/10/2026 20:31 | 2 | 216.94 |
| 07/10/2026 20:31 | 10 | 216.94 |
| 07/10/2026 20:31 | 9 | 216.94 |
| 07/10/2026 20:31 | 100 | 216.94 |
| 07/10/2026 20:31 | 1 | 217.01 |
| 07/10/2026 20:31 | 2 | 216.98 |
| 07/10/2026 20:31 | 100 | 216.98 |
| 07/10/2026 20:31 | 100 | 216.96 |
| 07/10/2026 20:30 | 18 | 216.87 |
| 07/10/2026 20:30 | 22 | 216.86 |
| 07/10/2026 20:30 | 353 | 216.86 |
| 07/10/2026 20:30 | 12 | 216.80 |
| 07/10/2026 20:30 | 39 | 216.80 |
| 07/10/2026 20:30 | 1 | 216.80 |
| 07/10/2026 20:30 | 5 | 216.79 |
| 07/10/2026 20:30 | 5 | 216.79 |
| 07/10/2026 20:30 | 7 | 216.79 |
| 07/10/2026 20:30 | 93 | 216.79 |
| 07/10/2026 20:30 | 99 | 216.78 |
| 07/10/2026 20:29 | 1 | 216.78 |
| 07/10/2026 20:29 | 6 | 216.76 |
| 07/10/2026 20:29 | 1 | 216.76 |
| 07/10/2026 20:29 | 10 | 216.76 |
| 07/10/2026 20:27 | 2 | 216.67 |
| 07/10/2026 20:27 | 9 | 216.67 |
| 07/10/2026 20:27 | 71 | 216.565 |
| 07/10/2026 20:27 | 1 | 216.57 |
| 07/10/2026 20:27 | 10 | 216.59 |
| 07/10/2026 20:27 | 10 | 216.59 |
| 07/10/2026 20:27 | 1 | 216.60 |
| 07/10/2026 20:27 | 19 | 216.66 |
| 07/10/2026 20:27 | 1 | 216.66 |
| 07/10/2026 20:27 | 33 | 216.67 |
| 07/10/2026 20:27 | 100 | 216.67 |
| 07/10/2026 20:27 | 20 | 216.69 |
| 07/10/2026 20:26 | 5 | 216.71 |
| 07/10/2026 20:26 | 5 | 216.71 |
| 07/10/2026 20:26 | 33 | 216.71 |
| 07/10/2026 20:26 | 1 | 216.71 |
| 07/10/2026 20:26 | 7 | 216.74 |
| 07/10/2026 20:26 | 9 | 216.74 |
| 07/10/2026 20:24 | 79 | 216.86 |
| 07/10/2026 20:24 | 10 | 216.84 |
| 07/10/2026 20:24 | 1 | 216.83 |
| 07/10/2026 20:24 | 10 | 216.805 |
| 07/10/2026 20:23 | 5 | 216.74 |
| 07/10/2026 20:23 | 22 | 216.74 |
| 07/10/2026 20:23 | 4 | 216.74 |
| 07/10/2026 20:23 | 11 | 216.74 |
| 07/10/2026 20:23 | 18 | 216.74 |
| 07/10/2026 20:23 | 14 | 216.75 |
| 07/10/2026 20:23 | 18 | 216.75 |
| 07/10/2026 20:23 | 18 | 216.75 |
| 07/10/2026 20:23 | 50 | 216.75 |
| 07/10/2026 20:23 | 8 | 216.75 |
| 07/10/2026 20:23 | 8 | 216.75 |
| 07/10/2026 20:23 | 1 | 216.75 |
| 07/10/2026 20:23 | 1 | 216.75 |
| 07/10/2026 20:22 | 2 | 216.77 |
| 07/10/2026 20:22 | 1 | 216.77 |
| 07/10/2026 20:22 | 33 | 216.77 |
| 07/10/2026 20:22 | 5 | 216.77 |
| 07/10/2026 20:22 | 33 | 216.78 |
| 07/10/2026 20:22 | 9 | 216.78 |
| 07/10/2026 20:22 | 33 | 216.78 |
| 07/10/2026 20:22 | 4 | 216.78 |
| 07/10/2026 20:20 | 36 | 216.79 |
| 07/10/2026 20:20 | 33 | 216.79 |
| 07/10/2026 20:20 | 3 | 216.79 |
| 07/10/2026 20:20 | 36 | 216.80 |
| 07/10/2026 20:20 | 1 | 216.86 |
| 07/10/2026 20:20 | 1 | 216.86 |
| 07/10/2026 20:19 | 36 | 216.80 |
| 07/10/2026 20:19 | 36 | 216.80 |
| 07/10/2026 20:19 | 16 | 216.86 |
| 07/10/2026 20:18 | 11 | 216.88 |
| 07/10/2026 20:17 | 12 | 216.98 |
| 07/10/2026 20:17 | 2 | 216.95 |
| 07/10/2026 20:16 | 7 | 216.95 |
| 07/10/2026 20:15 | 20 | 216.94 |
| 07/10/2026 20:15 | 4 | 216.90 |
| 07/10/2026 20:15 | 2 | 216.90 |
| 07/10/2026 20:15 | 100 | 216.86 |
| 07/10/2026 20:15 | 60 | 216.73 |
| 07/10/2026 20:15 | 40 | 216.73 |
| 07/10/2026 20:15 | 1 | 216.73 |
| 07/10/2026 20:15 | 82 | 216.74 |
| 07/10/2026 20:15 | 18 | 216.74 |
| 07/10/2026 20:13 | 100 | 216.80 |
| 07/10/2026 20:13 | 100 | 216.77 |
| 07/10/2026 20:11 | 100 | 216.65 |
| 07/10/2026 20:11 | 1 | 216.72 |
| 07/10/2026 20:11 | 40 | 216.72 |
| 07/10/2026 20:11 | 59 | 216.72 |
| 07/10/2026 20:11 | 23 | 216.72 |
| 07/10/2026 20:11 | 18 | 216.72 |
| 07/10/2026 20:11 | 18 | 216.72 |
| 07/10/2026 20:11 | 33 | 216.74 |
| 07/10/2026 20:11 | 33 | 216.74 |
| 07/10/2026 20:11 | 1 | 216.74 |
| 07/10/2026 20:11 | 1 | 216.74 |
| 07/10/2026 20:11 | 71 | 216.75 |
| 07/10/2026 20:11 | 33 | 216.75 |
| 07/10/2026 20:11 | 33 | 216.76 |
| 07/10/2026 20:11 | 33 | 216.76 |
| 07/10/2026 20:11 | 49 | 216.76 |
| 07/10/2026 20:11 | 1 | 216.76 |
| 07/10/2026 20:11 | 4 | 216.76 |
| 07/10/2026 20:11 | 1 | 216.76 |
| 07/10/2026 20:10 | 1 | 216.80 |
| 07/10/2026 20:10 | 100 | 216.73 |
| 07/10/2026 20:10 | 100 | 216.72 |
| 07/10/2026 20:10 | 100 | 216.72 |
| 07/10/2026 20:10 | 24 | 216.69 |
| 07/10/2026 20:10 | 7 | 216.67 |
| 07/10/2026 20:09 | 100 | 216.66 |
| 07/10/2026 20:09 | 100 | 216.66 |
| 07/10/2026 20:09 | 17 | 216.64 |
| 07/10/2026 20:09 | 2 | 216.64 |
| 07/10/2026 20:09 | 1 | 216.64 |
| 07/10/2026 20:09 | 35 | 216.61 |
| 07/10/2026 20:09 | 1 | 216.61 |
| 07/10/2026 20:09 | 5 | 216.61 |
| 07/10/2026 20:09 | 19 | 216.61 |
| 07/10/2026 20:09 | 47 | 216.56 |
| 07/10/2026 20:08 | 1 | 216.56 |
| 07/10/2026 20:07 | 2 | 216.59 |
| 07/10/2026 20:07 | 13 | 216.59 |
| 07/10/2026 20:07 | 5 | 216.59 |
| 07/10/2026 20:06 | 4 | 216.55 |
| 07/10/2026 20:05 | 16 | 216.46 |
| 07/10/2026 20:05 | 14 | 216.46 |
| 07/10/2026 20:05 | 100 | 216.46 |
| 07/10/2026 20:05 | 8 | 216.41 |
| 07/10/2026 20:05 | 10 | 216.41 |
| 07/10/2026 20:04 | 10 | 216.44 |
| 07/10/2026 20:03 | 84 | 216.41 |
| 07/10/2026 20:03 | 16 | 216.41 |
| 07/10/2026 20:03 | 95 | 216.41 |
| 07/10/2026 20:03 | 5 | 216.41 |
| 07/10/2026 20:03 | 11 | 216.41 |
| 07/10/2026 20:03 | 100 | 216.40 |
| 07/10/2026 20:03 | 100 | 216.40 |
| 07/10/2026 20:03 | 100 | 216.40 |
| 07/10/2026 20:03 | 100 | 216.40 |
| 07/10/2026 20:03 | 8 | 216.40 |
| 07/10/2026 20:03 | 100 | 216.40 |
| 07/10/2026 20:03 | 2 | 216.40 |
| 07/10/2026 20:03 | 98 | 216.40 |
| 07/10/2026 20:03 | 2 | 216.40 |
| 07/10/2026 20:03 | 13 | 216.435 |
| 07/10/2026 20:02 | 11 | 216.45 |
| 07/10/2026 20:02 | 11 | 216.45 |
| 07/10/2026 20:02 | 4 | 216.45 |
| 07/10/2026 20:02 | 54 | 216.46 |
| 07/10/2026 20:02 | 13 | 216.46 |
| 07/10/2026 20:02 | 9 | 216.50 |
| 07/10/2026 20:02 | 33 | 216.54 |
| 07/10/2026 20:02 | 20 | 216.50 |
| 07/10/2026 20:02 | 5 | 216.52 |
| 07/10/2026 20:02 | 2 | 216.52 |
| 07/10/2026 20:02 | 33 | 216.54 |
| 07/10/2026 20:02 | 10 | 216.54 |
| 07/10/2026 20:02 | 10 | 216.54 |
| 07/10/2026 20:02 | 8 | 216.55 |
| 07/10/2026 20:02 | 1 | 216.55 |
| 07/10/2026 20:02 | 20 | 216.55 |
| 07/10/2026 20:02 | 52 | 216.61 |
| 07/10/2026 20:02 | 1 | 216.59 |
| 07/10/2026 20:02 | 1 | 216.60 |
| 07/10/2026 20:02 | 1 | 216.61 |
| 07/10/2026 20:02 | 8 | 216.61 |
| 07/10/2026 20:01 | 33 | 216.65 |
| 07/10/2026 20:01 | 25 | 216.65 |
| 07/10/2026 20:01 | 8 | 216.65 |
| 07/10/2026 20:01 | 19 | 216.66 |
| 07/10/2026 20:01 | 6 | 216.67 |
| 07/10/2026 20:01 | 5 | 216.67 |
| 07/10/2026 20:01 | 3 | 216.67 |
| 07/10/2026 20:01 | 25 | 216.70 |
| 07/10/2026 20:01 | 8 | 216.78 |
| 07/10/2026 20:01 | 26 | 216.78 |
| 07/10/2026 20:01 | 2 | 216.83 |
| 07/10/2026 20:00 | 8 | 216.83 |
| 07/10/2026 20:00 | 5 | 216.83 |
| 07/10/2026 20:00 | 3 | 216.83 |
| 07/10/2026 20:00 | 82 | 216.74 |
| 07/10/2026 20:00 | 18 | 216.74 |
| 07/10/2026 20:00 | 78 | 216.72 |
| 07/10/2026 20:00 | 100 | 216.72 |
| 07/10/2026 20:00 | 60 | 216.72 |
| 07/10/2026 19:59 | 8 | 216.68 |
| 07/10/2026 19:59 | 9 | 216.69 |
| 07/10/2026 19:58 | 10 | 216.69 |
| 07/10/2026 19:58 | 4 | 216.73 |
| 07/10/2026 19:58 | 3 | 216.73 |
| 07/10/2026 19:58 | 1 | 216.73 |
| 07/10/2026 19:58 | 100 | 216.70 |
| 07/10/2026 19:58 | 83 | 216.71 |
| 07/10/2026 19:58 | 17 | 216.71 |
| 07/10/2026 19:58 | 100 | 216.69 |
| 07/10/2026 19:58 | 1 | 216.65 |
| 07/10/2026 19:58 | 1 | 216.64 |
| 07/10/2026 19:56 | 1 | 216.63 |
| 07/10/2026 19:56 | 94 | 216.61 |
| 07/10/2026 19:56 | 6 | 216.61 |
| 07/10/2026 19:54 | 100 | 216.59 |
| 07/10/2026 19:52 | 7 | 216.51 |
| 07/10/2026 19:52 | 2 | 216.51 |
| 07/10/2026 19:50 | 33 | 216.53 |
| 07/10/2026 19:50 | 1 | 216.53 |
| 07/10/2026 19:50 | 33 | 216.53 |
| 07/10/2026 19:50 | 33 | 216.54 |
| 07/10/2026 19:50 | 3 | 216.54 |
| 07/10/2026 19:50 | 7 | 216.54 |
| 07/10/2026 19:50 | 1 | 216.54 |
| 07/10/2026 19:49 | 1 | 216.63 |
| 07/10/2026 19:46 | 1 | 216.54 |
| 07/10/2026 19:46 | 33 | 216.54 |
| 07/10/2026 19:46 | 54 | 216.54 |
| 07/10/2026 19:46 | 56 | 216.54 |
| 07/10/2026 19:46 | 1 | 216.55 |
| 07/10/2026 19:46 | 8 | 216.59 |
| 07/10/2026 19:46 | 7 | 216.63 |
| 07/10/2026 19:46 | 7 | 216.63 |
| 07/10/2026 19:46 | 32 | 216.63 |
| 07/10/2026 19:46 | 3 | 216.63 |
| 07/10/2026 19:45 | 40 | 216.61 |
| 07/10/2026 19:45 | 17 | 216.61 |
| 07/10/2026 19:45 | 7 | 216.60 |
| 07/10/2026 19:44 | 6 | 216.57 |
| 07/10/2026 19:44 | 8 | 216.57 |
| 07/10/2026 19:44 | 2 | 216.56 |
| 07/10/2026 19:44 | 86 | 216.54 |
| 07/10/2026 19:44 | 14 | 216.54 |
| 07/10/2026 19:43 | 2 | 216.50 |
| 07/10/2026 19:43 | 4 | 216.47 |
| 07/10/2026 19:42 | 1 | 216.46 |
| 07/10/2026 19:42 | 11 | 216.43 |
| 07/10/2026 19:39 | 2 | 216.46 |
| 07/10/2026 19:39 | 12 | 216.44 |
| 07/10/2026 19:39 | 1 | 216.44 |
| 07/10/2026 19:39 | 1 | 216.44 |
| 07/10/2026 19:39 | 1 | 216.44 |
| 07/10/2026 19:39 | 9 | 216.39 |
| 07/10/2026 19:39 | 5 | 216.38 |
| 07/10/2026 19:38 | 1 | 216.33 |
| 07/10/2026 19:38 | 100 | 216.33 |
| 07/10/2026 19:38 | 28 | 216.30 |
| 07/10/2026 19:38 | 18 | 216.24 |
| 07/10/2026 19:38 | 16 | 216.285 |
| 07/10/2026 19:38 | 20 | 216.21 |
| 07/10/2026 19:37 | 8 | 216.08 |
| 07/10/2026 19:37 | 4 | 216.08 |
| 07/10/2026 19:36 | 100 | 215.98 |
| 07/10/2026 19:36 | 10 | 215.98 |
| 07/10/2026 19:36 | 4 | 215.98 |
| 07/10/2026 19:36 | 4 | 215.98 |
| 07/10/2026 19:36 | 11 | 215.98 |
| 07/10/2026 19:36 | 1 | 215.98 |
| 07/10/2026 19:36 | 10 | 215.96 |
| 07/10/2026 19:36 | 10 | 215.94 |
| 07/10/2026 19:35 | 2 | 215.92 |
| 07/10/2026 19:34 | 1 | 215.97 |
| 07/10/2026 19:34 | 2 | 215.90 |
| 07/10/2026 19:33 | 1 | 215.94 |
| 07/10/2026 19:33 | 9 | 215.94 |
| 07/10/2026 19:33 | 56 | 215.91 |
| 07/10/2026 19:32 | 2 | 215.94 |
| 07/10/2026 19:32 | 1 | 215.93 |
| 07/10/2026 19:32 | 2 | 215.93 |
| 07/10/2026 19:32 | 1 | 215.93 |
| 07/10/2026 19:32 | 50 | 215.91 |
| 07/10/2026 19:32 | 78 | 215.92 |
| 07/10/2026 19:32 | 5 | 215.92 |
| 07/10/2026 19:32 | 100 | 215.92 |
| 07/10/2026 19:32 | 83 | 215.91 |
| 07/10/2026 19:32 | 100 | 215.91 |
| 07/10/2026 19:31 | 12 | 215.87 |
| 07/10/2026 19:31 | 10 | 215.84 |
| 07/10/2026 19:31 | 100 | 215.80 |
| 07/10/2026 19:31 | 11 | 215.87 |
| 07/10/2026 19:31 | 100 | 215.80 |
| 07/10/2026 19:31 | 10 | 215.82 |
| 07/10/2026 19:31 | 26 | 215.82 |
| 07/10/2026 19:30 | 3 | 215.79 |
| 07/10/2026 19:29 | 27 | 215.70 |
| 07/10/2026 19:29 | 10 | 215.67 |
| 07/10/2026 19:29 | 22 | 215.69 |
| 07/10/2026 19:29 | 40 | 215.715 |
| 07/10/2026 19:29 | 1 | 215.71 |
| 07/10/2026 19:29 | 1 | 215.71 |
| 07/10/2026 19:29 | 15 | 215.73 |
| 07/10/2026 19:29 | 78 | 215.73 |
| 07/10/2026 19:28 | 33 | 215.74 |
| 07/10/2026 19:28 | 2 | 215.75 |
| 07/10/2026 19:28 | 7 | 215.75 |
| 07/10/2026 19:25 | 22 | 215.73 |
| 07/10/2026 19:25 | 11 | 215.74 |
| 07/10/2026 19:25 | 1 | 215.82 |
| 07/10/2026 19:25 | 1 | 215.83 |
| 07/10/2026 19:24 | 100 | 215.86 |
| 07/10/2026 19:24 | 90 | 215.84 |
| 07/10/2026 19:24 | 10 | 215.84 |
| 07/10/2026 19:24 | 100 | 215.85 |
| 07/10/2026 19:24 | 1 | 215.85 |
| 07/10/2026 19:24 | 8 | 215.85 |
| 07/10/2026 19:24 | 12 | 215.85 |
| 07/10/2026 19:24 | 60 | 215.87 |
| 07/10/2026 19:24 | 40 | 215.87 |
| 07/10/2026 19:24 | 7 | 215.88 |
| 07/10/2026 19:24 | 1 | 215.88 |
| 07/10/2026 19:24 | 97 | 215.88 |
| 07/10/2026 19:24 | 1 | 215.88 |
| 07/10/2026 19:24 | 3 | 215.88 |
| 07/10/2026 19:23 | 25 | 215.95 |
| 07/10/2026 19:21 | 18 | 216.08 |
| 07/10/2026 19:21 | 5 | 216.08 |
| 07/10/2026 19:21 | 2 | 216.08 |
| 07/10/2026 19:21 | 10 | 216.09 |
| 07/10/2026 19:21 | 33 | 216.09 |
| 07/10/2026 19:21 | 33 | 216.10 |
| 07/10/2026 19:21 | 20 | 216.10 |
| 07/10/2026 19:21 | 33 | 216.10 |
| 07/10/2026 19:21 | 2 | 216.11 |
| 07/10/2026 19:21 | 100 | 216.11 |
| 07/10/2026 19:19 | 100 | 216.11 |
| 07/10/2026 19:19 | 39 | 216.11 |
| 07/10/2026 19:19 | 1 | 216.22 |
| 07/10/2026 19:19 | 1 | 216.22 |
| 07/10/2026 19:17 | 1 | 216.20 |
| 07/10/2026 19:16 | 3 | 216.26 |
| 07/10/2026 19:16 | 2 | 216.25 |
| 07/10/2026 19:16 | 11 | 216.24 |
| 07/10/2026 19:16 | 2 | 216.21 |
| 07/10/2026 19:16 | 14 | 216.21 |
| 07/10/2026 19:16 | 3 | 216.20 |
| 07/10/2026 19:15 | 9 | 216.07 |
| 07/10/2026 19:15 | 2 | 216.20 |
| 07/10/2026 19:14 | 40 | 216.06 |
| 07/10/2026 19:14 | 6 | 216.03 |
| 07/10/2026 19:13 | 1 | 216.085 |
| 07/10/2026 19:12 | 1 | 216.02 |
| 07/10/2026 19:11 | 7 | 216.05 |
| 07/10/2026 19:11 | 100 | 216.07 |
| 07/10/2026 19:11 | 1 | 216.16 |
| 07/10/2026 19:09 | 20 | 216.07 |
| 07/10/2026 19:09 | 4 | 216.09 |
| 07/10/2026 19:09 | 13 | 216.16 |
| 07/10/2026 19:09 | 36 | 216.16 |
| 07/10/2026 19:09 | 11 | 216.16 |
| 07/10/2026 19:09 | 1 | 216.27 |
| 07/10/2026 19:08 | 1 | 216.26 |
| 07/10/2026 19:08 | 1 | 216.27 |
| 07/10/2026 19:08 | 9 | 216.26 |
| 07/10/2026 19:08 | 1 | 216.26 |
| 07/10/2026 19:08 | 1 | 216.26 |
| 07/10/2026 19:08 | 1 | 216.26 |
| 07/10/2026 19:06 | 1 | 216.24 |
| 07/10/2026 19:05 | 6 | 216.26 |
| 07/10/2026 19:05 | 11 | 216.25 |
| 07/10/2026 19:04 | 1 | 216.26 |
| 07/10/2026 19:04 | 11 | 216.26 |
| 07/10/2026 19:04 | 100 | 216.16 |
| 07/10/2026 19:04 | 4 | 216.24 |
| 07/10/2026 19:03 | 1 | 216.24 |
| 07/10/2026 19:03 | 100 | 216.23 |
| 07/10/2026 19:03 | 200 | 216.11 |
| 07/10/2026 19:03 | 99 | 216.10 |
| 07/10/2026 19:03 | 1 | 216.10 |
| 07/10/2026 19:02 | 10 | 216.09 |
| 07/10/2026 19:02 | 100 | 216.07 |
| 07/10/2026 19:02 | 3 | 216.06 |
| 07/10/2026 19:02 | 10 | 216.01 |
| 07/10/2026 19:01 | 24 | 215.97 |
| 07/10/2026 19:01 | 32 | 215.97 |
| 07/10/2026 19:00 | 16 | 216.03 |
| 07/10/2026 19:00 | 2 | 216.03 |
| 07/10/2026 19:00 | 2 | 216.00 |
| 07/10/2026 18:59 | 20 | 216.03 |
| 07/10/2026 18:59 | 2 | 216.04 |
| 07/10/2026 18:59 | 1 | 216.03 |
| 07/10/2026 18:59 | 21 | 216.04 |
| 07/10/2026 18:59 | 10 | 216.02 |
| 07/10/2026 18:59 | 18 | 216.02 |
| 07/10/2026 18:58 | 84 | 215.93 |
| 07/10/2026 18:58 | 16 | 215.93 |
| 07/10/2026 18:58 | 12 | 215.85 |
| 07/10/2026 18:58 | 5 | 215.86 |
| 07/10/2026 18:58 | 33 | 215.87 |
| 07/10/2026 18:58 | 21 | 215.87 |
| 07/10/2026 18:58 | 1 | 215.87 |
| 07/10/2026 18:58 | 33 | 215.87 |
| 07/10/2026 18:58 | 1 | 215.87 |
| 07/10/2026 18:58 | 1 | 215.87 |
| 07/10/2026 18:58 | 24 | 215.87 |
| 07/10/2026 18:58 | 10 | 215.87 |
| 07/10/2026 18:58 | 8 | 215.985 |
| 07/10/2026 18:57 | 13 | 216.07 |
| 07/10/2026 18:57 | 7 | 216.04 |
| 07/10/2026 18:57 | 2 | 216.04 |
| 07/10/2026 18:57 | 1 | 216.04 |
| 07/10/2026 18:57 | 1 | 216.07 |
| 07/10/2026 18:54 | 78 | 215.88 |
| 07/10/2026 18:54 | 1 | 215.87 |
| 07/10/2026 18:54 | 1 | 215.87 |
| 07/10/2026 18:54 | 20 | 215.85 |
| 07/10/2026 18:54 | 9 | 215.79 |
| 07/10/2026 18:54 | 9 | 215.79 |
| 07/10/2026 18:54 | 7 | 215.79 |
| 07/10/2026 18:54 | 2 | 215.79 |
| 07/10/2026 18:54 | 1 | 215.70 |
| 07/10/2026 18:54 | 22 | 215.68 |
| 07/10/2026 18:54 | 5 | 215.68 |
| 07/10/2026 18:54 | 100 | 215.68 |
| 07/10/2026 18:54 | 22 | 215.66 |
| 07/10/2026 18:54 | 22 | 215.65 |
| 07/10/2026 18:54 | 25 | 215.65 |
| 07/10/2026 18:54 | 65 | 215.65 |
| 07/10/2026 18:54 | 35 | 215.65 |
| 07/10/2026 18:54 | 40 | 215.64 |
| 07/10/2026 18:53 | 196 | 215.52 |
| 07/10/2026 18:53 | 4 | 215.52 |
| 07/10/2026 18:53 | 3 | 215.51 |
| 07/10/2026 18:53 | 33 | 215.46 |
| 07/10/2026 18:53 | 21 | 215.46 |
| 07/10/2026 18:53 | 6 | 215.46 |
| 07/10/2026 18:53 | 23 | 215.46 |
| 07/10/2026 18:53 | 10 | 215.46 |
| 07/10/2026 18:51 | 20 | 215.55 |
| 07/10/2026 18:45 | 1 | 215.41 |
| 07/10/2026 18:45 | 1 | 215.42 |
| 07/10/2026 18:45 | 10 | 215.52 |
| 07/10/2026 18:44 | 1 | 215.47 |
| 07/10/2026 18:44 | 10 | 215.47 |
| 07/10/2026 18:44 | 24 | 215.47 |
| 07/10/2026 18:44 | 35 | 215.48 |
| 07/10/2026 18:44 | 100 | 215.48 |
| 07/10/2026 18:44 | 33 | 215.53 |
| 07/10/2026 18:44 | 5 | 215.53 |
| 07/10/2026 18:44 | 15 | 215.53 |
| 07/10/2026 18:44 | 1 | 215.53 |
| 07/10/2026 18:44 | 6 | 215.53 |
| 07/10/2026 18:44 | 6 | 215.53 |
| 07/10/2026 18:44 | 27 | 215.53 |
| 07/10/2026 18:44 | 1 | 215.53 |
| 07/10/2026 18:44 | 44 | 215.53 |
| 07/10/2026 18:44 | 43 | 215.54 |
| 07/10/2026 18:44 | 115 | 215.54 |
| 07/10/2026 18:43 | 1 | 215.60 |
| 07/10/2026 18:42 | 82 | 215.52 |
| 07/10/2026 18:42 | 18 | 215.52 |
| 07/10/2026 18:42 | 4 | 215.49 |
| 07/10/2026 18:42 | 96 | 215.49 |
| 07/10/2026 18:42 | 4 | 215.49 |
| 07/10/2026 18:42 | 11 | 215.47 |
| 07/10/2026 18:42 | 6 | 215.46 |
| 07/10/2026 18:42 | 2 | 215.44 |
| 07/10/2026 18:42 | 1 | 215.44 |
| 07/10/2026 18:41 | 1 | 215.46 |
| 07/10/2026 18:40 | 6 | 215.42 |
| 07/10/2026 18:40 | 2 | 215.42 |
| 07/10/2026 18:40 | 19 | 215.33 |
| 07/10/2026 18:40 | 12 | 215.32 |
| 07/10/2026 18:39 | 1 | 215.33 |
| 07/10/2026 18:39 | 9 | 215.31 |
| 07/10/2026 18:39 | 1 | 215.31 |
| 07/10/2026 18:37 | 1 | 215.18 |
| 07/10/2026 18:37 | 29 | 215.18 |
| 07/10/2026 18:37 | 4 | 215.19 |
| 07/10/2026 18:36 | 1 | 215.23 |
| 07/10/2026 18:36 | 20 | 215.26 |
| 07/10/2026 18:36 | 2 | 215.27 |
| 07/10/2026 18:36 | 20 | 215.27 |
| 07/10/2026 18:36 | 20 | 215.27 |
| 07/10/2026 18:36 | 58 | 215.27 |
| 07/10/2026 18:36 | 19 | 215.29 |
| 07/10/2026 18:36 | 1 | 215.29 |
| 07/10/2026 18:35 | 4 | 215.31 |
| 07/10/2026 18:34 | 91 | 215.35 |
| 07/10/2026 18:34 | 9 | 215.35 |
| 07/10/2026 18:34 | 53 | 215.36 |
| 07/10/2026 18:34 | 47 | 215.36 |
| 07/10/2026 18:34 | 50 | 215.37 |
| 07/10/2026 18:34 | 31 | 215.38 |
| 07/10/2026 18:34 | 46 | 215.39 |
| 07/10/2026 18:34 | 100 | 215.39 |
| 07/10/2026 18:34 | 12 | 215.40 |
| 07/10/2026 18:34 | 12 | 215.43 |
| 07/10/2026 18:34 | 20 | 215.44 |
| 07/10/2026 18:34 | 1 | 215.44 |
| 07/10/2026 18:33 | 20 | 215.48 |
| 07/10/2026 18:33 | 41 | 215.48 |
| 07/10/2026 18:33 | 1 | 215.48 |
| 07/10/2026 18:33 | 100 | 215.48 |
| 07/10/2026 18:33 | 108 | 215.48 |
| 07/10/2026 18:33 | 20 | 215.49 |
| 07/10/2026 18:33 | 35 | 215.49 |
| 07/10/2026 18:33 | 11 | 215.60 |
| 07/10/2026 18:33 | 100 | 215.59 |
| 07/10/2026 18:33 | 100 | 215.56 |
| 07/10/2026 18:33 | 100 | 215.56 |
| 07/10/2026 18:31 | 3 | 215.57 |
| 07/10/2026 18:30 | 6 | 215.52 |
| 07/10/2026 18:30 | 2 | 215.52 |
| 07/10/2026 18:30 | 2 | 215.52 |
| 07/10/2026 18:29 | 20 | 215.47 |
| 07/10/2026 18:29 | 20 | 215.47 |
| 07/10/2026 18:29 | 1 | 215.47 |
| 07/10/2026 18:29 | 9 | 215.47 |
| 07/10/2026 18:29 | 1 | 215.47 |
| 07/10/2026 18:29 | 10 | 215.44 |
| 07/10/2026 18:29 | 35 | 215.44 |
| 07/10/2026 18:29 | 1 | 215.44 |
| 07/10/2026 18:29 | 4 | 215.41 |
| 07/10/2026 18:28 | 40 | 215.35 |
| 07/10/2026 18:28 | 10 | 215.35 |
| 07/10/2026 18:26 | 3 | 215.39 |
| 07/10/2026 18:26 | 2 | 215.40 |
| 07/10/2026 18:26 | 100 | 215.40 |
| 07/10/2026 18:26 | 4 | 215.36 |
| 07/10/2026 18:26 | 100 | 215.37 |
| 07/10/2026 18:26 | 4 | 215.37 |
| 07/10/2026 18:26 | 18 | 215.39 |
| 07/10/2026 18:26 | 2 | 215.39 |
| 07/10/2026 18:26 | 20 | 215.40 |
| 07/10/2026 18:26 | 4 | 215.40 |
| 07/10/2026 18:26 | 1 | 215.40 |
| 07/10/2026 18:26 | 20 | 215.42 |
| 07/10/2026 18:26 | 75 | 215.43 |
| 07/10/2026 18:26 | 25 | 215.43 |
| 07/10/2026 18:26 | 75 | 215.43 |
| 07/10/2026 18:26 | 1 | 215.43 |
| 07/10/2026 18:26 | 24 | 215.43 |
| 07/10/2026 18:26 | 100 | 215.43 |
| 07/10/2026 18:26 | 4 | 215.43 |
| 07/10/2026 18:26 | 1 | 215.44 |
| 07/10/2026 18:26 | 35 | 215.45 |
| 07/10/2026 18:26 | 1 | 215.46 |
| 07/10/2026 18:26 | 4 | 215.47 |
| 07/10/2026 18:25 | 1 | 215.61 |
| 07/10/2026 18:25 | 1 | 215.59 |
| 07/10/2026 18:25 | 1 | 215.60 |
| 07/10/2026 18:25 | 1 | 215.60 |
| 07/10/2026 18:25 | 1 | 215.60 |
| 07/10/2026 18:25 | 2 | 215.61 |
| 07/10/2026 18:25 | 1 | 215.61 |
| 07/10/2026 18:25 | 8 | 215.56 |
| 07/10/2026 18:25 | 1 | 215.54 |
| 07/10/2026 18:25 | 1 | 215.54 |
| 07/10/2026 18:25 | 1 | 215.54 |
| 07/10/2026 18:23 | 80 | 215.51 |
| 07/10/2026 18:23 | 1 | 215.51 |
| 07/10/2026 18:23 | 1 | 215.51 |
| 07/10/2026 18:21 | 18 | 215.51 |
| 07/10/2026 18:21 | 1 | 215.58 |
| 07/10/2026 18:21 | 4 | 215.60 |
| 07/10/2026 18:21 | 100 | 215.60 |
| 07/10/2026 18:21 | 80 | 215.60 |
| 07/10/2026 18:21 | 20 | 215.60 |
| 07/10/2026 18:21 | 40 | 215.61 |
| 07/10/2026 18:21 | 29 | 215.62 |
| 07/10/2026 18:21 | 100 | 215.63 |
| 07/10/2026 18:21 | 1 | 215.64 |
| 07/10/2026 18:21 | 1 | 215.64 |
| 07/10/2026 18:21 | 6 | 215.65 |
| 07/10/2026 18:21 | 5 | 215.65 |
| 07/10/2026 18:21 | 100 | 215.65 |
| 07/10/2026 18:21 | 1 | 215.65 |
| 07/10/2026 18:21 | 10 | 215.69 |
| 07/10/2026 18:20 | 5 | 215.69 |
| 07/10/2026 18:20 | 1 | 215.71 |
| 07/10/2026 18:20 | 1 | 215.71 |
| 07/10/2026 18:20 | 50 | 215.72 |
| 07/10/2026 18:20 | 18 | 215.72 |
| 07/10/2026 18:17 | 1 | 215.80 |
| 07/10/2026 18:16 | 1 | 215.80 |
| 07/10/2026 18:16 | 1 | 215.82 |
| 07/10/2026 18:16 | 10 | 215.78 |
| 07/10/2026 18:10 | 32 | 215.63 |
| 07/10/2026 18:10 | 74 | 215.63 |
| 07/10/2026 18:10 | 75 | 215.63 |
| 07/10/2026 18:10 | 2 | 215.63 |
| 07/10/2026 18:09 | 1 | 215.71 |
| 07/10/2026 18:09 | 17 | 215.71 |
| 07/10/2026 18:09 | 21 | 215.71 |
| 07/10/2026 18:09 | 1 | 215.72 |
| 07/10/2026 18:09 | 1 | 215.72 |
| 07/10/2026 18:09 | 20 | 215.73 |
| 07/10/2026 18:09 | 1 | 215.81 |
| 07/10/2026 18:09 | 3 | 215.82 |
| 07/10/2026 18:09 | 100 | 215.80 |
| 07/10/2026 18:09 | 5 | 215.79 |
| 07/10/2026 18:09 | 3 | 215.79 |
| 07/10/2026 18:09 | 1 | 215.78 |
| 07/10/2026 18:08 | 31 | 215.79 |
| 07/10/2026 18:08 | 10 | 215.76 |
| 07/10/2026 18:05 | 2 | 215.84 |
| 07/10/2026 18:05 | 2 | 215.84 |
| 07/10/2026 18:04 | 1 | 215.84 |
| 07/10/2026 18:04 | 7 | 215.84 |
| 07/10/2026 18:03 | 1 | 215.65 |
| 07/10/2026 18:03 | 5 | 215.66 |
| 07/10/2026 18:03 | 7 | 215.69 |
| 07/10/2026 18:03 | 35 | 215.72 |
| 07/10/2026 18:03 | 34 | 215.71 |
| 07/10/2026 18:02 | 1 | 215.80 |
| 07/10/2026 18:02 | 9 | 215.88 |
| 07/10/2026 18:02 | 1 | 215.88 |
| 07/10/2026 18:02 | 2 | 215.88 |
| 07/10/2026 18:02 | 30 | 215.87 |
| 07/10/2026 18:02 | 1 | 215.87 |
| 07/10/2026 18:01 | 10 | 215.86 |
| 07/10/2026 18:01 | 10 | 215.88 |
| 07/10/2026 18:01 | 15 | 215.87 |
| 07/10/2026 18:00 | 2 | 215.87 |
| 07/10/2026 18:00 | 10 | 215.86 |
| 07/10/2026 18:00 | 14 | 215.87 |
| 07/10/2026 18:00 | 19 | 215.87 |
| 07/10/2026 18:00 | 3 | 215.87 |
| 07/10/2026 17:59 | 3 | 215.86 |
| 07/10/2026 17:59 | 3 | 215.85 |
| 07/10/2026 17:59 | 1 | 215.84 |
| 07/10/2026 17:59 | 5 | 215.69 |
| 07/10/2026 17:59 | 19 | 215.84 |
| 07/10/2026 17:59 | 30 | 215.84 |
| 07/10/2026 17:59 | 11 | 215.84 |
| 07/10/2026 17:59 | 1 | 215.84 |
| 07/10/2026 17:58 | 13 | 215.85 |
| 07/10/2026 17:58 | 7 | 215.81 |
| 07/10/2026 17:58 | 1 | 215.81 |
| 07/10/2026 17:58 | 24 | 215.77 |
| 07/10/2026 17:58 | 16 | 215.77 |
| 07/10/2026 17:58 | 3 | 215.87 |
| 07/10/2026 17:57 | 6 | 215.90 |
| 07/10/2026 17:55 | 11 | 215.79 |
| 07/10/2026 17:52 | 31 | 215.89 |
| 07/10/2026 17:50 | 1 | 215.75 |
| 07/10/2026 17:49 | 3 | 215.73 |
| 07/10/2026 17:49 | 9 | 215.67 |
| 07/10/2026 17:49 | 2 | 215.64 |
| 07/10/2026 17:49 | 100 | 215.63 |
| 07/10/2026 17:49 | 7 | 215.48 |
| 07/10/2026 17:49 | 1 | 215.48 |
| 07/10/2026 17:49 | 2 | 215.53 |
| 07/10/2026 17:49 | 1 | 215.53 |
| 07/10/2026 17:49 | 18 | 215.53 |
| 07/10/2026 17:49 | 13 | 215.53 |
| 07/10/2026 17:49 | 4 | 215.53 |
| 07/10/2026 17:49 | 1 | 215.53 |
| 07/10/2026 17:49 | 1 | 215.53 |
| 07/10/2026 17:49 | 1 | 215.53 |
| 07/10/2026 17:49 | 1 | 215.55 |
| 07/10/2026 17:49 | 100 | 215.56 |
| 07/10/2026 17:49 | 1 | 215.58 |
| 07/10/2026 17:49 | 99 | 215.61 |
| 07/10/2026 17:49 | 1 | 215.61 |
| 07/10/2026 17:49 | 100 | 215.65 |
| 07/10/2026 17:49 | 100 | 215.66 |
| 07/10/2026 17:49 | 25 | 215.73 |
| 07/10/2026 17:49 | 100 | 215.76 |
| 07/10/2026 17:49 | 1 | 215.76 |
| 07/10/2026 17:49 | 7 | 215.77 |
| 07/10/2026 17:48 | 10 | 215.91 |
| 07/10/2026 17:46 | 9 | 215.96 |
| 07/10/2026 17:45 | 10 | 215.98 |
| 07/10/2026 17:45 | 10 | 215.99 |
| 07/10/2026 17:44 | 4 | 216.02 |
| 07/10/2026 17:44 | 10 | 215.99 |
| 07/10/2026 17:44 | 10 | 215.99 |
| 07/10/2026 17:44 | 1 | 215.98 |
| 07/10/2026 17:44 | 1 | 215.98 |
| 07/10/2026 17:44 | 1 | 215.93 |
| 07/10/2026 17:44 | 3 | 215.83 |
| 07/10/2026 17:44 | 100 | 215.83 |
| 07/10/2026 17:44 | 31 | 215.78 |
| 07/10/2026 17:44 | 30 | 215.78 |
| 07/10/2026 17:43 | 44 | 215.75 |
| 07/10/2026 17:43 | 56 | 215.75 |
| 07/10/2026 17:43 | 100 | 215.74 |
| 07/10/2026 17:43 | 100 | 215.74 |
| 07/10/2026 17:43 | 2 | 215.67 |
| 07/10/2026 17:43 | 100 | 215.64 |
| 07/10/2026 17:43 | 100 | 215.64 |
| 07/10/2026 17:43 | 3 | 215.63 |
| 07/10/2026 17:43 | 100 | 215.63 |
| 07/10/2026 17:43 | 137 | 215.55 |
| 07/10/2026 17:43 | 3 | 215.54 |
| 07/10/2026 17:43 | 3 | 215.54 |
| 07/10/2026 17:39 | 9 | 215.25 |
| 07/10/2026 17:39 | 4 | 215.35 |
| 07/10/2026 17:38 | 23 | 215.36 |
| 07/10/2026 17:38 | 18 | 215.36 |
| 07/10/2026 17:38 | 18 | 215.34 |
| 07/10/2026 17:38 | 2 | 215.34 |
| 07/10/2026 17:37 | 80 | 215.38 |
| 07/10/2026 17:37 | 18 | 215.38 |
| 07/10/2026 17:37 | 2 | 215.38 |
| 07/10/2026 17:37 | 60 | 215.40 |
| 07/10/2026 17:37 | 30 | 215.41 |
| 07/10/2026 17:37 | 20 | 215.41 |
| 07/10/2026 17:36 | 6 | 215.48 |
| 07/10/2026 17:35 | 1 | 215.49 |
| 07/10/2026 17:35 | 19 | 215.49 |
| 07/10/2026 17:35 | 1 | 215.50 |
| 07/10/2026 17:35 | 20 | 215.50 |
| 07/10/2026 17:35 | 2 | 215.52 |
| 07/10/2026 17:35 | 18 | 215.52 |
| 07/10/2026 17:35 | 60 | 215.55 |
| 07/10/2026 17:35 | 87 | 215.56 |
| 07/10/2026 17:35 | 3 | 215.61 |
| 07/10/2026 17:35 | 50 | 215.62 |
| 07/10/2026 17:35 | 50 | 215.68 |
| 07/10/2026 17:35 | 1 | 215.69 |
| 07/10/2026 17:35 | 1 | 215.69 |
| 07/10/2026 17:35 | 15 | 215.72 |
| 07/10/2026 17:35 | 5 | 215.72 |
| 07/10/2026 17:35 | 26 | 215.74 |
| 07/10/2026 17:35 | 25 | 215.77 |
| 07/10/2026 17:35 | 25 | 215.77 |
| 07/10/2026 17:34 | 1 | 215.83 |
| 07/10/2026 17:34 | 1 | 215.83 |
| 07/10/2026 17:34 | 51 | 215.85 |
| 07/10/2026 17:34 | 10 | 215.85 |
| 07/10/2026 17:34 | 100 | 215.86 |
| 07/10/2026 17:34 | 84 | 215.86 |
| 07/10/2026 17:34 | 16 | 215.86 |
| 07/10/2026 17:34 | 140 | 215.87 |
| 07/10/2026 17:34 | 2 | 215.87 |
| 07/10/2026 17:34 | 50 | 215.86 |
| 07/10/2026 17:34 | 8 | 215.87 |
| 07/10/2026 17:34 | 100 | 215.87 |
| 07/10/2026 17:34 | 25 | 215.88 |
| 07/10/2026 17:34 | 25 | 215.88 |
| 07/10/2026 17:34 | 25 | 215.88 |
| 07/10/2026 17:34 | 25 | 215.88 |
| 07/10/2026 17:34 | 100 | 215.97 |
| 07/10/2026 17:33 | 3 | 215.96 |
| 07/10/2026 17:33 | 100 | 215.96 |
| 07/10/2026 17:33 | 8 | 215.96 |
| 07/10/2026 17:33 | 2 | 215.96 |
| 07/10/2026 17:33 | 7 | 215.96 |
| 07/10/2026 17:33 | 2 | 215.96 |
| 07/10/2026 17:32 | 1 | 215.96 |
| 07/10/2026 17:32 | 3 | 216.07 |
| 07/10/2026 17:31 | 30 | 215.96 |
| 07/10/2026 17:31 | 10 | 215.92 |
| 07/10/2026 17:31 | 4 | 215.92 |
| 07/10/2026 17:30 | 6 | 215.965 |
| 07/10/2026 17:30 | 5 | 216.01 |
| 07/10/2026 17:30 | 4 | 216.01 |
| 07/10/2026 17:30 | 5 | 216.01 |
| 07/10/2026 17:28 | 3 | 215.93 |
| 07/10/2026 17:28 | 14 | 215.93 |
| 07/10/2026 17:26 | 5 | 216.11 |
| 07/10/2026 17:26 | 3 | 216.11 |
| 07/10/2026 17:26 | 14 | 216.09 |
| 07/10/2026 17:25 | 6 | 216.09 |
| 07/10/2026 17:25 | 100 | 215.97 |
| 07/10/2026 17:25 | 5 | 215.97 |
| 07/10/2026 17:25 | 89 | 215.97 |
| 07/10/2026 17:25 | 11 | 215.97 |
| 07/10/2026 17:25 | 1 | 215.96 |
| 07/10/2026 17:24 | 6 | 215.94 |
| 07/10/2026 17:24 | 18 | 215.86 |
| 07/10/2026 17:24 | 3 | 215.95 |
| 07/10/2026 17:23 | 18 | 215.88 |
| 07/10/2026 17:23 | 100 | 215.87 |
| 07/10/2026 17:23 | 100 | 215.86 |
| 07/10/2026 17:23 | 10 | 215.85 |
| 07/10/2026 17:23 | 100 | 215.85 |
| 07/10/2026 17:23 | 10 | 215.84 |
| 07/10/2026 17:23 | 4 | 215.81 |
| 07/10/2026 17:23 | 10 | 215.81 |
| 07/10/2026 17:21 | 4 | 215.76 |
| 07/10/2026 17:21 | 31 | 215.82 |
| 07/10/2026 17:20 | 6 | 215.75 |
| 07/10/2026 17:20 | 8 | 215.75 |
| 07/10/2026 17:19 | 25 | 215.585 |
| 07/10/2026 17:18 | 3 | 215.77 |
| 07/10/2026 17:18 | 2 | 215.72 |
| 07/10/2026 17:18 | 10 | 215.72 |
| 07/10/2026 17:17 | 1 | 215.63 |
| 07/10/2026 17:17 | 2 | 215.58 |
| 07/10/2026 17:17 | 100 | 215.57 |
| 07/10/2026 17:17 | 1 | 215.53 |
| 07/10/2026 17:17 | 42 | 215.55 |
| 07/10/2026 17:17 | 1 | 215.57 |
| 07/10/2026 17:16 | 100 | 215.80 |
| 07/10/2026 17:15 | 20 | 215.60 |
| 07/10/2026 17:15 | 1 | 215.60 |
| 07/10/2026 17:13 | 1 | 215.49 |
| 07/10/2026 17:13 | 6 | 215.49 |
| 07/10/2026 17:13 | 7 | 215.52 |
| 07/10/2026 17:13 | 49 | 215.52 |
| 07/10/2026 17:13 | 1 | 215.52 |
| 07/10/2026 17:13 | 1 | 215.57 |
| 07/10/2026 17:13 | 49 | 215.59 |
| 07/10/2026 17:13 | 100 | 215.59 |
| 07/10/2026 17:13 | 1 | 215.67 |
| 07/10/2026 17:12 | 7 | 215.67 |
| 07/10/2026 17:12 | 6 | 215.67 |
| 07/10/2026 17:12 | 2 | 215.71 |
| 07/10/2026 17:11 | 4 | 215.85 |
| 07/10/2026 17:09 | 100 | 215.72 |
| 07/10/2026 17:09 | 100 | 215.72 |
| 07/10/2026 17:09 | 6 | 215.74 |
| 07/10/2026 17:09 | 7 | 215.81 |
| 07/10/2026 17:08 | 9 | 215.85 |
| 07/10/2026 17:08 | 4 | 215.95 |
| 07/10/2026 17:07 | 1 | 215.96 |
| 07/10/2026 17:07 | 10 | 215.89 |
| 07/10/2026 17:06 | 2 | 216.07 |
| 07/10/2026 17:06 | 6 | 216.07 |
| 07/10/2026 17:06 | 1 | 216.02 |
| 07/10/2026 17:05 | 2 | 216.02 |
| 07/10/2026 17:04 | 11 | 215.80 |
| 07/10/2026 17:04 | 4 | 215.85 |
| 07/10/2026 17:04 | 57 | 215.85 |
| 07/10/2026 17:03 | 23 | 215.94 |
| 07/10/2026 17:02 | 1 | 215.85 |
| 07/10/2026 17:02 | 14 | 215.82 |
| 07/10/2026 17:02 | 100 | 215.82 |
| 07/10/2026 17:02 | 10 | 215.75 |
| 07/10/2026 17:02 | 2 | 215.80 |
| 07/10/2026 17:01 | 40 | 215.77 |
| 07/10/2026 17:01 | 1 | 215.80 |
| 07/10/2026 17:01 | 13 | 215.75 |
| 07/10/2026 17:01 | 1 | 215.75 |
| 07/10/2026 17:00 | 1 | 215.75 |
| 07/10/2026 17:00 | 9 | 215.75 |
| 07/10/2026 17:00 | 1 | 215.74 |
| 07/10/2026 17:00 | 12 | 215.68 |
| 07/10/2026 16:59 | 1 | 215.67 |
| 07/10/2026 16:59 | 1 | 215.69 |
| 07/10/2026 16:59 | 1 | 215.66 |
| 07/10/2026 16:58 | 1 | 215.62 |
| 07/10/2026 16:58 | 2 | 215.65 |
| 07/10/2026 16:57 | 93 | 215.62 |
| 07/10/2026 16:57 | 7 | 215.62 |
| 07/10/2026 16:56 | 10 | 215.505 |
| 07/10/2026 16:55 | 4 | 215.39 |
| 07/10/2026 16:55 | 96 | 215.39 |
| 07/10/2026 16:55 | 4 | 215.42 |
| 07/10/2026 16:55 | 5 | 215.43 |
| 07/10/2026 16:55 | 100 | 215.43 |
| 07/10/2026 16:55 | 100 | 215.49 |
| 07/10/2026 16:55 | 25 | 215.55 |
| 07/10/2026 16:55 | 1 | 215.64 |
| 07/10/2026 16:55 | 100 | 215.57 |
| 07/10/2026 16:55 | 4 | 215.70 |
| 07/10/2026 16:54 | 100 | 215.53 |
| 07/10/2026 16:54 | 4 | 215.53 |
| 07/10/2026 16:54 | 100 | 215.60 |
| 07/10/2026 16:54 | 1 | 215.69 |
| 07/10/2026 16:54 | 2 | 215.69 |
| 07/10/2026 16:54 | 6 | 215.70 |
| 07/10/2026 16:53 | 1 | 215.70 |
| 07/10/2026 16:53 | 12 | 215.70 |
| 07/10/2026 16:53 | 6 | 215.70 |
| 07/10/2026 16:53 | 1 | 215.70 |
| 07/10/2026 16:52 | 100 | 215.45 |
| 07/10/2026 16:50 | 1 | 215.24 |
| 07/10/2026 16:50 | 100 | 215.01 |
| 07/10/2026 16:50 | 100 | 215.02 |
| 07/10/2026 16:50 | 100 | 215.02 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.01 |
| 07/10/2026 16:50 | 100 | 215.02 |
| 07/10/2026 16:50 | 300 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 87 | 215.00 |
| 07/10/2026 16:50 | 10 | 215.00 |
| 07/10/2026 16:50 | 3 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.06 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 91 | 215.00 |
| 07/10/2026 16:50 | 160 | 215.00 |
| 07/10/2026 16:50 | 127 | 215.00 |
| 07/10/2026 16:50 | 22 | 215.00 |
| 07/10/2026 16:50 | 67 | 215.00 |
| 07/10/2026 16:50 | 33 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 4 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 32 | 215.00 |
| 07/10/2026 16:50 | 68 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 91 | 215.00 |
| 07/10/2026 16:50 | 3 | 215.00 |
| 07/10/2026 16:50 | 91 | 215.00 |
| 07/10/2026 16:50 | 6 | 215.00 |
| 07/10/2026 16:50 | 3 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 6 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 79 | 215.00 |
| 07/10/2026 16:50 | 80 | 215.00 |
| 07/10/2026 16:50 | 153 | 215.00 |
| 07/10/2026 16:50 | 88 | 215.00 |
| 07/10/2026 16:50 | 34 | 215.00 |
| 07/10/2026 16:50 | 66 | 215.00 |
| 07/10/2026 16:50 | 34 | 215.00 |
| 07/10/2026 16:50 | 130 | 215.00 |
| 07/10/2026 16:50 | 180 | 215.00 |
| 07/10/2026 16:50 | 56 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 168 | 215.00 |
| 07/10/2026 16:50 | 56 | 215.00 |
| 07/10/2026 16:50 | 176 | 215.00 |
| 07/10/2026 16:50 | 14 | 215.00 |
| 07/10/2026 16:50 | 86 | 215.00 |
| 07/10/2026 16:50 | 86 | 215.00 |
| 07/10/2026 16:50 | 314 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 100 | 215.00 |
| 07/10/2026 16:50 | 400 | 215.00 |
| 07/10/2026 16:50 | 5 | 215.00 |
| 07/10/2026 16:49 | 4 | 215.00 |
| 07/10/2026 16:49 | 96 | 215.00 |
| 07/10/2026 16:49 | 400 | 215.00 |
| 07/10/2026 16:49 | 100 | 215.05 |
| 07/10/2026 16:49 | 300 | 215.00 |
| 07/10/2026 16:49 | 100 | 215.065 |
| 07/10/2026 16:49 | 100 | 215.07 |
| 07/10/2026 16:49 | 10 | 215.21 |
| 07/10/2026 16:49 | 3 | 215.21 |
| 07/10/2026 16:49 | 10 | 215.17 |
| 07/10/2026 16:48 | 26 | 215.02 |
| 07/10/2026 16:48 | 1 | 215.03 |
| 07/10/2026 16:48 | 4 | 215.14 |
| 07/10/2026 16:48 | 100 | 215.17 |
| 07/10/2026 16:48 | 10 | 215.14 |
| 07/10/2026 16:48 | 25 | 215.16 |
| 07/10/2026 16:48 | 2 | 215.16 |
| 07/10/2026 16:48 | 44 | 215.17 |
| 07/10/2026 16:48 | 5 | 215.17 |
| 07/10/2026 16:48 | 5 | 215.17 |
| 07/10/2026 16:48 | 10 | 215.18 |
| 07/10/2026 16:48 | 8 | 215.18 |
| 07/10/2026 16:48 | 100 | 215.18 |
| 07/10/2026 16:47 | 1 | 215.36 |
| 07/10/2026 16:46 | 100 | 215.25 |
| 07/10/2026 16:46 | 2 | 215.25 |
| 07/10/2026 16:46 | 1 | 215.25 |
| 07/10/2026 16:46 | 89 | 215.25 |
| 07/10/2026 16:46 | 11 | 215.25 |
| 07/10/2026 16:46 | 43 | 215.26 |
| 07/10/2026 16:46 | 2 | 215.26 |
| 07/10/2026 16:45 | 8 | 215.56 |
| 07/10/2026 16:45 | 1 | 215.53 |
| 07/10/2026 16:45 | 2 | 215.53 |
| 07/10/2026 16:45 | 1 | 215.46 |
| 07/10/2026 16:44 | 1 | 215.45 |
| 07/10/2026 16:44 | 1 | 215.38 |
| 07/10/2026 16:42 | 20 | 215.44 |
| 07/10/2026 16:42 | 100 | 215.32 |
| 07/10/2026 16:42 | 1 | 215.34 |
| 07/10/2026 16:42 | 33 | 215.33 |
| 07/10/2026 16:42 | 6 | 215.32 |
| 07/10/2026 16:42 | 100 | 215.32 |
| 07/10/2026 16:40 | 6 | 214.95 |
| 07/10/2026 16:40 | 2 | 214.92 |
| 07/10/2026 16:40 | 6 | 214.75 |
| 07/10/2026 16:39 | 7 | 214.82 |
| 07/10/2026 16:39 | 1 | 214.81 |
| 07/10/2026 16:39 | 1 | 214.82 |
| 07/10/2026 16:39 | 19 | 214.97 |
| 07/10/2026 16:35 | 25 | 214.32 |
| 07/10/2026 16:35 | 25 | 214.32 |
| 07/10/2026 16:35 | 25 | 214.32 |
| 07/10/2026 16:35 | 24 | 214.44 |
| 07/10/2026 16:34 | 100 | 214.06 |
| 07/10/2026 16:34 | 5 | 214.17 |
| 07/10/2026 16:34 | 100 | 214.15 |
| 07/10/2026 16:34 | 25 | 214.08 |
| 07/10/2026 16:34 | 25 | 214.08 |
| 07/10/2026 16:34 | 25 | 214.08 |
| 07/10/2026 16:34 | 25 | 214.08 |
| 07/10/2026 16:33 | 25 | 213.75 |
| 07/10/2026 16:33 | 100 | 213.79 |
| 07/10/2026 16:33 | 10 | 213.90 |
| 07/10/2026 16:33 | 1 | 214.08 |
| 07/10/2026 16:33 | 1 | 213.95 |
| 07/10/2026 16:33 | 1 | 213.95 |
| 07/10/2026 16:33 | 59 | 213.81 |
| 07/10/2026 16:33 | 1 | 213.81 |
| 07/10/2026 16:33 | 100 | 213.57 |
| 07/10/2026 16:33 | 1 | 213.74 |
| 07/10/2026 16:33 | 97 | 213.73 |
| 07/10/2026 16:33 | 1 | 213.73 |
| 07/10/2026 16:33 | 1 | 213.73 |
| 07/10/2026 16:33 | 1 | 213.73 |
| 07/10/2026 16:33 | 1 | 213.69 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 1 | 213.685 |
| 07/10/2026 16:33 | 100 | 213.40 |
| 07/10/2026 16:33 | 1 | 213.17 |
| 07/10/2026 16:33 | 29 | 213.32 |
| 07/10/2026 16:33 | 1 | 213.33 |
| 07/10/2026 16:33 | 1 | 213.52 |
| 07/10/2026 16:33 | 11 | 213.54 |
| 07/10/2026 16:32 | 9 | 213.66 |
| 07/10/2026 16:32 | 54 | 213.68 |
| 07/10/2026 16:32 | 10 | 213.70 |
| 07/10/2026 16:32 | 21 | 213.70 |
| 07/10/2026 16:32 | 1 | 214.17 |
| 07/10/2026 16:32 | 10 | 213.89 |
| 07/10/2026 16:32 | 8 | 213.74 |
| 07/10/2026 16:32 | 1 | 213.74 |
| 07/10/2026 16:32 | 30 | 213.75 |
| 07/10/2026 16:32 | 1 | 213.78 |
| 07/10/2026 16:32 | 1 | 213.86 |
| 07/10/2026 16:32 | 15 | 214.09 |
| 07/10/2026 16:32 | 3 | 214.09 |
| 07/10/2026 16:32 | 1 | 214.10 |
| 07/10/2026 16:32 | 1 | 214.14 |
| 07/10/2026 16:32 | 97 | 214.15 |
| 07/10/2026 16:32 | 100 | 214.18 |
| 07/10/2026 16:32 | 1 | 214.15 |
| 07/10/2026 16:32 | 1 | 214.15 |
| 07/10/2026 16:32 | 1 | 214.15 |
| 07/10/2026 16:32 | 1 | 214.16 |
| 07/10/2026 16:32 | 1 | 214.24 |
| 07/10/2026 16:32 | 1 | 214.30 |
| 07/10/2026 16:32 | 100 | 214.34 |
| 07/10/2026 16:32 | 55 | 214.54 |
| 07/10/2026 16:32 | 1 | 214.43 |
| 07/10/2026 16:32 | 3 | 214.51 |
| 07/10/2026 16:32 | 37 | 214.51 |
| 07/10/2026 16:32 | 24 | 214.65 |
| 07/10/2026 16:32 | 11 | 214.66 |
| 07/10/2026 16:32 | 76 | 214.65 |
| 07/10/2026 16:32 | 1 | 214.66 |
| 07/10/2026 16:32 | 23 | 214.68 |
| 07/10/2026 16:32 | 5 | 214.72 |
| 07/10/2026 16:32 | 1 | 214.73 |
| 07/10/2026 16:32 | 2 | 214.82 |
| 07/10/2026 16:32 | 5 | 214.88 |
| 07/10/2026 16:32 | 8 | 214.89 |
| 07/10/2026 16:32 | 5 | 214.89 |
| 07/10/2026 16:32 | 24 | 214.89 |
| 07/10/2026 16:32 | 76 | 214.89 |
| 07/10/2026 16:32 | 71 | 214.90 |
| 07/10/2026 16:32 | 1 | 215.21 |
| 07/10/2026 16:31 | 2 | 215.07 |
| 07/10/2026 16:31 | 4 | 215.07 |
| 07/10/2026 16:31 | 3 | 215.02 |
| 07/10/2026 16:31 | 3 | 214.95 |
| 07/10/2026 16:31 | 1 | 214.94 |
| 07/10/2026 16:30 | 20 | 214.83 |
| 07/10/2026 16:30 | 40 | 214.84 |
| 07/10/2026 16:30 | 9 | 214.84 |
| 07/10/2026 16:30 | 1 | 214.84 |
| 07/10/2026 16:30 | 95 | 214.84 |
| 07/10/2026 16:30 | 1 | 214.84 |
| 07/10/2026 16:30 | 88 | 214.84 |
| 07/10/2026 16:30 | 12 | 214.84 |
| 07/10/2026 16:30 | 9 | 214.99 |
| 07/10/2026 16:30 | 6 | 214.99 |
| 07/10/2026 16:30 | 1 | 214.97 |
| 07/10/2026 16:30 | 100 | 214.97 |
| 07/10/2026 16:29 | 7 | 214.91 |
| 07/10/2026 16:29 | 18 | 214.80 |
| 07/10/2026 16:28 | 33 | 214.65 |
| 07/10/2026 16:27 | 1 | 214.89 |
| 07/10/2026 16:26 | 4 | 214.75 |
| 07/10/2026 16:26 | 10 | 214.75 |
| 07/10/2026 16:26 | 18 | 214.75 |
| 07/10/2026 16:26 | 100 | 214.59 |
| 07/10/2026 16:26 | 43 | 214.59 |
| 07/10/2026 16:26 | 2 | 214.54 |
| 07/10/2026 16:26 | 38 | 214.54 |
| 07/10/2026 16:26 | 98 | 214.54 |
| 07/10/2026 16:26 | 2 | 214.54 |
| 07/10/2026 16:26 | 25 | 214.47 |
| 07/10/2026 16:26 | 9 | 214.34 |
| 07/10/2026 16:25 | 100 | 214.32 |
| 07/10/2026 16:25 | 1 | 214.32 |
| 07/10/2026 16:25 | 90 | 214.32 |
| 07/10/2026 16:25 | 10 | 214.32 |
| 07/10/2026 16:25 | 10 | 214.27 |
| 07/10/2026 16:25 | 100 | 214.19 |
| 07/10/2026 16:25 | 17 | 214.21 |
| 07/10/2026 16:24 | 40 | 214.20 |
| 07/10/2026 16:24 | 92 | 214.23 |
| 07/10/2026 16:24 | 8 | 214.23 |
| 07/10/2026 16:24 | 9 | 214.25 |
| 07/10/2026 16:24 | 19 | 214.31 |
| 07/10/2026 16:23 | 5 | 214.29 |
| 07/10/2026 16:23 | 100 | 214.24 |
| 07/10/2026 16:23 | 106 | 214.20 |
| 07/10/2026 16:23 | 9 | 214.24 |
| 07/10/2026 16:23 | 9 | 214.32 |
| 07/10/2026 16:21 | 2 | 214.25 |
| 07/10/2026 16:20 | 6 | 214.17 |
| 07/10/2026 16:20 | 6 | 214.17 |
| 07/10/2026 16:20 | 3 | 214.14 |
| 07/10/2026 16:20 | 200 | 214.14 |
| 07/10/2026 16:19 | 13 | 214.05 |
| 07/10/2026 16:15 | 11 | 213.83 |
| 07/10/2026 16:15 | 27 | 213.89 |
| 07/10/2026 16:15 | 23 | 214.01 |
| 07/10/2026 16:15 | 1 | 214.01 |
| 07/10/2026 16:15 | 75 | 214.00 |
| 07/10/2026 16:15 | 85 | 214.00 |
| 07/10/2026 16:15 | 10 | 214.00 |
| 07/10/2026 16:15 | 5 | 214.00 |
| 07/10/2026 16:15 | 3 | 213.99 |
| 07/10/2026 16:15 | 190 | 213.99 |
| 07/10/2026 16:15 | 10 | 213.99 |
| 07/10/2026 16:15 | 61 | 213.88 |
| 07/10/2026 16:14 | 98 | 213.99 |
| 07/10/2026 16:14 | 2 | 213.99 |
| 07/10/2026 16:14 | 99 | 213.99 |
| 07/10/2026 16:14 | 1 | 213.99 |
| 07/10/2026 16:14 | 25 | 213.905 |
| 07/10/2026 16:14 | 25 | 213.905 |
| 07/10/2026 16:14 | 8 | 213.90 |
| 07/10/2026 16:13 | 2 | 213.89 |
| 07/10/2026 16:13 | 1 | 213.88 |
| 07/10/2026 16:13 | 1 | 213.87 |
| 07/10/2026 16:13 | 15 | 213.80 |
| 07/10/2026 16:13 | 100 | 213.74 |
| 07/10/2026 16:12 | 100 | 213.70 |
| 07/10/2026 16:12 | 44 | 213.65 |
| 07/10/2026 16:12 | 44 | 213.64 |
| 07/10/2026 16:12 | 2 | 213.55 |
| 07/10/2026 16:12 | 2 | 213.63 |
| 07/10/2026 16:12 | 100 | 213.63 |
| 07/10/2026 16:12 | 30 | 213.57 |
| 07/10/2026 16:12 | 10 | 213.56 |
| 07/10/2026 16:10 | 12 | 213.37 |
| 07/10/2026 16:10 | 88 | 213.37 |
| 07/10/2026 16:10 | 12 | 213.38 |
| 07/10/2026 16:10 | 10 | 213.38 |
| 07/10/2026 16:10 | 2 | 213.41 |
| 07/10/2026 16:10 | 6 | 213.43 |
| 07/10/2026 16:10 | 1 | 213.43 |
| 07/10/2026 16:10 | 8 | 213.44 |
| 07/10/2026 16:10 | 9 | 213.46 |
| 07/10/2026 16:10 | 5 | 213.46 |
| 07/10/2026 16:10 | 1 | 213.46 |
| 07/10/2026 16:10 | 1 | 213.46 |
| 07/10/2026 16:10 | 1 | 213.46 |
| 07/10/2026 16:10 | 25 | 213.54 |
| 07/10/2026 16:09 | 13 | 213.51 |
| 07/10/2026 16:09 | 2 | 213.51 |
| 07/10/2026 16:09 | 1 | 213.68 |
| 07/10/2026 16:09 | 100 | 213.68 |
| 07/10/2026 16:08 | 54 | 213.53 |
| 07/10/2026 16:07 | 100 | 213.63 |
| 07/10/2026 16:07 | 13 | 213.64 |
| 07/10/2026 16:07 | 12 | 213.66 |
| 07/10/2026 16:07 | 12 | 213.68 |
| 07/10/2026 16:07 | 1 | 213.71 |
| 07/10/2026 16:07 | 5 | 213.72 |
| 07/10/2026 16:07 | 1 | 213.75 |
| 07/10/2026 16:07 | 1 | 213.75 |
| 07/10/2026 16:07 | 12 | 213.75 |
| 07/10/2026 16:07 | 346 | 213.75 |
| 07/10/2026 16:07 | 14 | 213.78 |
| 07/10/2026 16:07 | 10 | 213.78 |
| 07/10/2026 16:06 | 2 | 213.80 |
| 07/10/2026 16:05 | 4 | 213.66 |
| 07/10/2026 16:03 | 122 | 213.40 |
| 07/10/2026 16:03 | 12 | 213.45 |
| 07/10/2026 16:01 | 1 | 213.65 |
| 07/10/2026 15:59 | 12 | 213.42 |
| 07/10/2026 15:59 | 7 | 213.43 |
| 07/10/2026 15:58 | 25 | 213.56 |
| 07/10/2026 15:58 | 45 | 213.65 |
| 07/10/2026 15:58 | 60 | 213.65 |
| 07/10/2026 15:58 | 40 | 213.65 |
| 07/10/2026 15:58 | 25 | 213.55 |
| 07/10/2026 15:57 | 1 | 213.37 |
| 07/10/2026 15:57 | 32 | 213.35 |
| 07/10/2026 15:57 | 100 | 213.31 |
| 07/10/2026 15:57 | 100 | 213.25 |
| 07/10/2026 15:57 | 100 | 213.24 |
| 07/10/2026 15:57 | 9 | 213.24 |
| 07/10/2026 15:57 | 9 | 213.20 |
| 07/10/2026 15:57 | 20 | 213.06 |
| 07/10/2026 15:57 | 80 | 213.06 |
| 07/10/2026 15:57 | 20 | 213.05 |
| 07/10/2026 15:56 | 90 | 213.02 |
| 07/10/2026 15:55 | 99 | 212.84 |
| 07/10/2026 15:55 | 1 | 212.85 |
| 07/10/2026 15:55 | 12 | 212.87 |
| 07/10/2026 15:55 | 1 | 212.97 |
| 07/10/2026 15:54 | 17 | 213.08 |
| 07/10/2026 15:54 | 1 | 213.15 |
| 07/10/2026 15:53 | 1 | 213.22 |
| 07/10/2026 15:53 | 12 | 213.22 |
| 07/10/2026 15:53 | 11 | 213.34 |
| 07/10/2026 15:53 | 89 | 213.34 |
| 07/10/2026 15:48 | 1 | 212.85 |
| 07/10/2026 15:48 | 12 | 212.79 |
| 07/10/2026 15:48 | 23 | 212.82 |
| 07/10/2026 15:48 | 1 | 213.08 |
| 07/10/2026 15:48 | 1 | 213.08 |
| 07/10/2026 15:48 | 66 | 213.08 |
| 07/10/2026 15:47 | 11 | 212.96 |
| 07/10/2026 15:47 | 100 | 212.94 |
| 07/10/2026 15:47 | 1 | 212.87 |
| 07/10/2026 15:47 | 2 | 212.95 |
| 07/10/2026 15:47 | 2 | 212.95 |
| 07/10/2026 15:47 | 10 | 212.92 |
| 07/10/2026 15:47 | 38 | 212.92 |
| 07/10/2026 15:47 | 100 | 212.92 |
| 07/10/2026 15:46 | 2 | 212.86 |
| 07/10/2026 15:46 | 31 | 212.82 |
| 07/10/2026 15:46 | 100 | 212.77 |
| 07/10/2026 15:45 | 3 | 212.61 |
| 07/10/2026 15:45 | 10 | 212.66 |
| 07/10/2026 15:44 | 45 | 212.51 |
| 07/10/2026 15:44 | 7 | 212.44 |
| 07/10/2026 15:44 | 100 | 212.44 |
| 07/10/2026 15:44 | 90 | 212.43 |
| 07/10/2026 15:44 | 10 | 212.43 |
| 07/10/2026 15:44 | 15 | 212.12 |
| 07/10/2026 15:44 | 10 | 212.40 |
| 07/10/2026 15:44 | 46 | 212.40 |
| 07/10/2026 15:44 | 93 | 212.36 |
| 07/10/2026 15:44 | 7 | 212.36 |
| 07/10/2026 15:44 | 3 | 212.15 |
| 07/10/2026 15:43 | 25 | 212.18 |
| 07/10/2026 15:43 | 7 | 212.44 |
| 07/10/2026 15:43 | 25 | 212.34 |
| 07/10/2026 15:43 | 25 | 212.34 |
| 07/10/2026 15:43 | 25 | 212.34 |
| 07/10/2026 15:43 | 25 | 212.34 |
| 07/10/2026 15:43 | 24 | 212.29 |
| 07/10/2026 15:43 | 14 | 212.29 |
| 07/10/2026 15:43 | 24 | 212.26 |
| 07/10/2026 15:43 | 38 | 212.26 |
| 07/10/2026 15:43 | 38 | 212.26 |
| 07/10/2026 15:43 | 1 | 212.16 |
| 07/10/2026 15:43 | 3 | 212.28 |
| 07/10/2026 15:42 | 3 | 212.24 |
| 07/10/2026 15:42 | 1 | 212.24 |
| 07/10/2026 15:42 | 99 | 212.24 |
| 07/10/2026 15:42 | 1 | 212.24 |
| 07/10/2026 15:42 | 100 | 212.23 |
| 07/10/2026 15:42 | 25 | 212.18 |
| 07/10/2026 15:42 | 25 | 212.17 |
| 07/10/2026 15:42 | 7 | 212.36 |
| 07/10/2026 15:41 | 100 | 212.25 |
| 07/10/2026 15:41 | 1 | 212.29 |
| 07/10/2026 15:41 | 28 | 212.30 |
| 07/10/2026 15:41 | 2 | 212.30 |
| 07/10/2026 15:41 | 1 | 212.43 |
| 07/10/2026 15:40 | 8 | 212.49 |
| 07/10/2026 15:40 | 2 | 212.49 |
| 07/10/2026 15:40 | 10 | 212.545 |
| 07/10/2026 15:40 | 10 | 212.545 |
| 07/10/2026 15:39 | 98 | 212.82 |
| 07/10/2026 15:39 | 2 | 212.81 |
| 07/10/2026 15:39 | 100 | 212.80 |
| 07/10/2026 15:39 | 28 | 212.76 |
| 07/10/2026 15:39 | 1 | 212.67 |
| 07/10/2026 15:38 | 30 | 212.61 |
| 07/10/2026 15:38 | 70 | 212.61 |
| 07/10/2026 15:38 | 100 | 212.61 |
| 07/10/2026 15:38 | 30 | 212.60 |
| 07/10/2026 15:37 | 100 | 212.46 |
| 07/10/2026 15:37 | 1 | 212.39 |
| 07/10/2026 15:37 | 30 | 212.64 |
| 07/10/2026 15:37 | 10 | 212.55 |
| 07/10/2026 15:36 | 10 | 212.56 |
| 07/10/2026 15:35 | 75 | 212.57 |
| 07/10/2026 15:35 | 1 | 212.57 |
| 07/10/2026 15:35 | 100 | 212.57 |
| 07/10/2026 15:35 | 1 | 213.00 |
| 07/10/2026 15:35 | 17 | 213.00 |
| 07/10/2026 15:35 | 19 | 213.00 |
| 07/10/2026 15:35 | 2 | 213.00 |
| 07/10/2026 15:35 | 30 | 212.70 |
| 07/10/2026 15:35 | 2 | 212.96 |
| 07/10/2026 15:35 | 59 | 212.91 |
| 07/10/2026 15:33 | 59 | 212.78 |
| 07/10/2026 15:33 | 50 | 212.75 |
| 07/10/2026 15:32 | 70 | 212.74 |
| 07/10/2026 15:32 | 1 | 212.81 |
| 07/10/2026 15:30 | 1 | 212.61 |
| 07/10/2026 15:30 | 3 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 1 | 213.00 |
| 07/10/2026 15:30 | 21 | 213.00 |
| 07/10/2026 15:30 | 1 | 212.99 |
| 07/10/2026 15:30 | 469 | 212.84 |
| 07/10/2026 15:30 | 8 | 212.84 |
| 07/10/2026 15:30 | 8070 | 212.82 |
| 07/10/2026 15:30 | 8070 | 212.82 |