Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:23:44
|
Geld
10.04.2026 -
19:43:50
|
Geld Volumen |
Brief
10.04.2026 -
19:43:50
|
Brief Volumen |
|---|---|---|---|---|
|
218.19
-0.13
(
-0.06% )
|
218.38
|
100 |
219.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:23 | 3 | 218.20 |
| 04/10/2026 13:23 | 20 | 218.21 |
| 04/10/2026 13:23 | 20 | 218.20 |
| 04/10/2026 13:23 | 1 | 218.20 |
| 04/10/2026 13:23 | 60 | 218.20 |
| 04/10/2026 13:23 | 40 | 218.20 |
| 04/10/2026 13:23 | 100 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.19 |
| 04/10/2026 13:23 | 100 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.19 |
| 04/10/2026 13:23 | 24 | 218.19 |
| 04/10/2026 13:23 | 10 | 218.19 |
| 04/10/2026 13:23 | 2 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.19 |
| 04/10/2026 13:23 | 4 | 218.19 |
| 04/10/2026 13:23 | 2 | 218.19 |
| 04/10/2026 13:23 | 1 | 218.15 |
| 04/10/2026 13:23 | 2 | 218.145 |
| 04/10/2026 13:23 | 5 | 218.1432 |
| 04/10/2026 13:23 | 63 | 218.18 |
| 04/10/2026 13:23 | 1 | 218.15 |
| 04/10/2026 13:23 | 2 | 218.1565 |
| 04/10/2026 13:23 | 40 | 218.1678 |
| 04/10/2026 13:23 | 4 | 218.1681 |
| 04/10/2026 13:23 | 0 | 218.145 |
| 04/10/2026 13:23 | 9 | 218.1009 |
| 04/10/2026 13:23 | 8 | 218.1434 |
| 04/10/2026 13:23 | 79 | 218.145 |
| 04/10/2026 13:23 | 4 | 218.145 |
| 04/10/2026 13:23 | 22 | 218.1295 |
| 04/10/2026 13:22 | 2 | 218.145 |
| 04/10/2026 13:22 | 1 | 218.171 |
| 04/10/2026 13:22 | 10 | 218.19 |
| 04/10/2026 13:22 | 20 | 218.1425 |
| 04/10/2026 13:22 | 2 | 218.10 |
| 04/10/2026 13:22 | 45 | 218.105 |
| 04/10/2026 13:22 | 5 | 218.1225 |
| 04/10/2026 13:22 | 100 | 218.10 |
| 04/10/2026 13:22 | 1 | 218.10 |
| 04/10/2026 13:22 | 1 | 218.10 |
| 04/10/2026 13:22 | 2 | 218.10 |
| 04/10/2026 13:22 | 2 | 218.10 |
| 04/10/2026 13:22 | 12 | 218.10 |
| 04/10/2026 13:22 | 44 | 218.10 |
| 04/10/2026 13:22 | 59 | 218.10 |
| 04/10/2026 13:22 | 3 | 218.10 |
| 04/10/2026 13:22 | 100 | 218.10 |
| 04/10/2026 13:22 | 3 | 218.10 |
| 04/10/2026 13:22 | 59 | 218.10 |
| 04/10/2026 13:22 | 6 | 218.10 |
| 04/10/2026 13:22 | 10 | 218.10 |
| 04/10/2026 13:22 | 5 | 218.10 |
| 04/10/2026 13:22 | 30 | 218.11 |
| 04/10/2026 13:22 | 16 | 218.11 |
| 04/10/2026 13:22 | 4 | 218.10 |
| 04/10/2026 13:22 | 1 | 218.10 |
| 04/10/2026 13:22 | 1 | 218.10 |
| 04/10/2026 13:22 | 163 | 218.18 |
| 04/10/2026 13:22 | 12 | 218.16 |
| 04/10/2026 13:22 | 5 | 218.16 |
| 04/10/2026 13:22 | 22 | 218.16 |
| 04/10/2026 13:22 | 20 | 218.185 |
| 04/10/2026 13:22 | 4 | 218.2216 |
| 04/10/2026 13:22 | 10 | 218.1961 |
| 04/10/2026 13:22 | 2 | 218.185 |
| 04/10/2026 13:22 | 1 | 218.185 |
| 04/10/2026 13:22 | 10 | 218.2209 |
| 04/10/2026 13:22 | 3 | 218.185 |
| 04/10/2026 13:22 | 1 | 218.1906 |
| 04/10/2026 13:22 | 7 | 218.1935 |
| 04/10/2026 13:21 | 40 | 218.1839 |
| 04/10/2026 13:21 | 1 | 218.185 |
| 04/10/2026 13:21 | 28 | 218.19 |
| 04/10/2026 13:21 | 31 | 218.195 |
| 04/10/2026 13:21 | 50 | 218.195 |
| 04/10/2026 13:21 | 5 | 218.19 |
| 04/10/2026 13:21 | 6 | 218.1965 |
| 04/10/2026 13:21 | 2 | 218.1958 |
| 04/10/2026 13:21 | 2 | 218.27 |
| 04/10/2026 13:21 | 2 | 218.27 |
| 04/10/2026 13:21 | 2 | 218.19 |
| 04/10/2026 13:21 | 40 | 218.195 |
| 04/10/2026 13:21 | 7 | 218.1988 |
| 04/10/2026 13:21 | 5 | 218.1877 |
| 04/10/2026 13:21 | 4 | 218.12 |
| 04/10/2026 13:21 | 9 | 218.19 |
| 04/10/2026 13:21 | 2 | 218.19 |
| 04/10/2026 13:21 | 2 | 218.19 |
| 04/10/2026 13:21 | 4 | 218.10 |
| 04/10/2026 13:21 | 3 | 218.19 |
| 04/10/2026 13:20 | 1 | 218.19 |
| 04/10/2026 13:20 | 1 | 218.19 |
| 04/10/2026 13:20 | 20 | 218.28 |
| 04/10/2026 13:20 | 5 | 218.178 |
| 04/10/2026 13:20 | 30 | 218.19 |
| 04/10/2026 13:20 | 1 | 218.19 |
| 04/10/2026 13:20 | 10 | 218.19 |
| 04/10/2026 13:20 | 80 | 218.19 |
| 04/10/2026 13:20 | 10 | 218.19 |
| 04/10/2026 13:20 | 51 | 218.19 |
| 04/10/2026 13:20 | 40 | 218.1963 |
| 04/10/2026 13:20 | 13 | 218.262 |
| 04/10/2026 13:20 | 1 | 218.10 |
| 04/10/2026 13:20 | 1 | 218.2442 |
| 04/10/2026 13:20 | 5 | 218.1775 |
| 04/10/2026 13:20 | 14 | 218.2214 |
| 04/10/2026 13:20 | 40 | 218.1973 |
| 04/10/2026 13:20 | 3 | 218.2301 |
| 04/10/2026 13:20 | 9 | 218.1946 |
| 04/10/2026 13:20 | 1 | 218.1804 |
| 04/10/2026 13:20 | 8 | 218.2192 |
| 04/10/2026 13:20 | 3 | 218.1739 |
| 04/10/2026 13:19 | 5 | 218.1776 |
| 04/10/2026 13:19 | 20 | 218.1948 |
| 04/10/2026 13:19 | 64 | 218.19 |
| 04/10/2026 13:19 | 105 | 218.195 |
| 04/10/2026 13:19 | 19 | 218.19 |
| 04/10/2026 13:19 | 12 | 218.19 |
| 04/10/2026 13:19 | 6 | 218.1784 |
| 04/10/2026 13:19 | 5 | 218.19 |
| 04/10/2026 13:19 | 1 | 218.19 |
| 04/10/2026 13:19 | 23 | 218.22 |
| 04/10/2026 13:19 | 1 | 218.22 |
| 04/10/2026 13:19 | 3 | 218.22 |
| 04/10/2026 13:19 | 2 | 218.22 |
| 04/10/2026 13:19 | 24 | 218.17 |
| 04/10/2026 13:19 | 2 | 218.19 |
| 04/10/2026 13:19 | 3 | 218.22 |
| 04/10/2026 13:19 | 3 | 218.19 |
| 04/10/2026 13:19 | 3 | 218.19 |
| 04/10/2026 13:19 | 2 | 218.22 |
| 04/10/2026 13:19 | 96 | 218.22 |
| 04/10/2026 13:19 | 4 | 218.22 |
| 04/10/2026 13:19 | 4 | 218.22 |
| 04/10/2026 13:19 | 50 | 218.22 |
| 04/10/2026 13:19 | 50 | 218.22 |
| 04/10/2026 13:19 | 50 | 218.22 |
| 04/10/2026 13:19 | 100 | 218.22 |
| 04/10/2026 13:19 | 1 | 218.22 |
| 04/10/2026 13:19 | 64 | 218.195 |
| 04/10/2026 13:19 | 50 | 218.20 |
| 04/10/2026 13:19 | 5 | 218.12 |
| 04/10/2026 13:19 | 24 | 218.17 |
| 04/10/2026 13:19 | 15 | 218.13 |
| 04/10/2026 13:19 | 21 | 218.20 |
| 04/10/2026 13:19 | 1 | 218.13 |
| 04/10/2026 13:19 | 85 | 218.13 |
| 04/10/2026 13:19 | 50 | 218.19 |
| 04/10/2026 13:19 | 52 | 218.13 |
| 04/10/2026 13:19 | 20 | 218.13 |
| 04/10/2026 13:19 | 100 | 218.16 |
| 04/10/2026 13:19 | 21 | 218.16 |
| 04/10/2026 13:19 | 50 | 218.19 |
| 04/10/2026 13:19 | 2 | 218.21 |
| 04/10/2026 13:19 | 50 | 218.19 |
| 04/10/2026 13:19 | 35 | 218.1001 |
| 04/10/2026 13:19 | 1 | 218.10 |
| 04/10/2026 13:19 | 20 | 218.20 |
| 04/10/2026 13:19 | 1 | 218.19 |
| 04/10/2026 13:19 | 127 | 218.172 |
| 04/10/2026 13:19 | 2 | 218.217 |
| 04/10/2026 13:19 | 2 | 218.19 |
| 04/10/2026 13:19 | 26 | 218.1901 |
| 04/10/2026 13:19 | 2 | 218.1474 |
| 04/10/2026 13:19 | 5 | 218.1685 |
| 04/10/2026 13:18 | 265 | 218.11 |
| 04/10/2026 13:18 | 6 | 218.2474 |
| 04/10/2026 13:18 | 84 | 218.19 |
| 04/10/2026 13:18 | 5 | 218.2224 |
| 04/10/2026 13:18 | 2 | 218.2245 |