Dover Corp Rg
DOV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 18:54:29
Geld
26.05.2026 - 18:56:53
Geld
Volumen 		Brief
26.05.2026 - 18:56:53
Brief
Volumen
213.155
+3.255 ( +1.55% )
212.97
100
213.29
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 12:54 1 213.24
05/26/2026 12:54 10 213.155
05/26/2026 12:54 1 213.155
05/26/2026 12:54 2 213.1761
05/26/2026 12:54 22 213.155
05/26/2026 12:54 2 213.25
05/26/2026 12:54 3 213.1762
05/26/2026 12:54 2 213.155
05/26/2026 12:54 5 213.155
05/26/2026 12:54 1 213.155
05/26/2026 12:54 20 213.0517
05/26/2026 12:54 795 213.0497
05/26/2026 12:54 4 213.155
05/26/2026 12:54 11 213.155
05/26/2026 12:53 9 213.2404
05/26/2026 12:53 2 213.155
05/26/2026 12:53 21 213.155
05/26/2026 12:53 2 213.1718
05/26/2026 12:53 200 213.30
05/26/2026 12:53 4 213.1965
05/26/2026 12:53 1 213.1618
05/26/2026 12:53 112 213.155
05/26/2026 12:53 5 213.1548
05/26/2026 12:53 2 213.1353
05/26/2026 12:53 2 213.155
05/26/2026 12:52 100 213.155
05/26/2026 12:52 25 213.155
05/26/2026 12:52 25 213.155
05/26/2026 12:52 25 213.155
05/26/2026 12:52 2 213.155
05/26/2026 12:52 1 213.155
05/26/2026 12:52 2 213.155
05/26/2026 12:52 2 213.1879
05/26/2026 12:52 1 213.155
05/26/2026 12:52 1 213.155
05/26/2026 12:52 30 213.1655
05/26/2026 12:52 2 213.155
05/26/2026 12:52 9 213.155
05/26/2026 12:52 18 213.30
05/26/2026 12:52 4 213.1704
05/26/2026 12:52 5 213.0665
05/26/2026 12:52 2 213.155
05/26/2026 12:52 1 213.2011
05/26/2026 12:52 1 213.155
05/26/2026 12:52 1 213.155
05/26/2026 12:52 5 213.1634
05/26/2026 12:52 1 213.1984
05/26/2026 12:52 7 213.155
05/26/2026 12:52 32 213.23
05/26/2026 12:52 5 213.155
05/26/2026 12:52 1 213.2009
05/26/2026 12:52 5 213.1634
05/26/2026 12:52 1 213.1634
05/26/2026 12:52 2 213.155
05/26/2026 12:51 1 213.1848
05/26/2026 12:51 5 213.1624
05/26/2026 12:51 1 213.1824
05/26/2026 12:51 15 213.23
05/26/2026 12:51 1 213.1788
05/26/2026 12:51 12 213.2032
05/26/2026 12:51 1 213.155
05/26/2026 12:51 1 213.01
05/26/2026 12:51 1 213.025
05/26/2026 12:51 9 213.155
05/26/2026 12:51 8 213.155
05/26/2026 12:51 5 213.155
05/26/2026 12:51 2 213.188
05/26/2026 12:51 46 213.2074
05/26/2026 12:51 25 213.155
05/26/2026 12:50 2 213.155
05/26/2026 12:50 8 213.1601
05/26/2026 12:50 5 213.1596
05/26/2026 12:50 11 213.1596
05/26/2026 12:50 1 213.2066
05/26/2026 12:50 1 213.16
05/26/2026 12:50 253 213.16
05/26/2026 12:50 2 213.1612
05/26/2026 12:50 54 213.16
05/26/2026 12:50 7 213.1562
05/26/2026 12:50 13 213.16
05/26/2026 12:50 5 213.1623
05/26/2026 12:50 21 213.2123
05/26/2026 12:50 5 213.25
05/26/2026 12:50 27 213.23
05/26/2026 12:50 35 213.03
05/26/2026 12:50 21 213.16
05/26/2026 12:50 24 213.16
05/26/2026 12:50 27 213.16
05/26/2026 12:50 13 213.1103
05/26/2026 12:49 40 213.1933
05/26/2026 12:49 0 213.048
05/26/2026 12:49 23 213.15
05/26/2026 12:49 1 213.12
05/26/2026 12:49 5 213.12
05/26/2026 12:49 30 213.03
05/26/2026 12:49 70 213.07
05/26/2026 12:49 82 213.06
05/26/2026 12:49 18 213.06
05/26/2026 12:49 20 213.051
05/26/2026 12:49 20 213.06
05/26/2026 12:49 20 213.06
05/26/2026 12:49 1 213.06
05/26/2026 12:49 100 213.06
05/26/2026 12:49 1 213.04
05/26/2026 12:49 1 213.04
05/26/2026 12:49 18 213.04
05/26/2026 12:49 1 213.04
05/26/2026 12:49 57 213.04
05/26/2026 12:49 1 213.04
05/26/2026 12:49 2 213.04
05/26/2026 12:49 1 213.04
05/26/2026 12:49 1 213.04
05/26/2026 12:49 1 213.06
05/26/2026 12:49 1 213.06
05/26/2026 12:49 100 213.04
05/26/2026 12:49 100 213.04
05/26/2026 12:49 7 213.18
05/26/2026 12:49 7 213.18
05/26/2026 12:49 1 213.2422
05/26/2026 12:49 1 213.2403
05/26/2026 12:49 21 213.1796
05/26/2026 12:49 100 213.18
05/26/2026 12:49 18 213.17
05/26/2026 12:49 56 213.18
05/26/2026 12:49 100 213.18
05/26/2026 12:49 100 213.18
05/26/2026 12:49 25 213.18
05/26/2026 12:49 25 213.18
05/26/2026 12:49 1 213.18
05/26/2026 12:49 1 213.2457
05/26/2026 12:49 1 213.13
05/26/2026 12:49 1 213.18