Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:13:00
|
Geld
25.08.2026 -
17:13:00
|
Geld Volumen |
Brief
25.08.2026 -
17:13:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.73
-1.89
(
-0.93% )
|
201.73
|
100 |
201.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:13 | 100 | 201.73 |
| 08/25/2026 17:12 | 20 | 201.74 |
| 08/25/2026 17:12 | 19 | 201.66 |
| 08/25/2026 17:12 | 1 | 201.66 |
| 08/25/2026 17:11 | 20 | 201.66 |
| 08/25/2026 17:11 | 1 | 201.61 |
| 08/25/2026 17:09 | 1 | 201.75 |
| 08/25/2026 17:09 | 1 | 201.75 |
| 08/25/2026 17:09 | 30 | 201.665 |
| 08/25/2026 17:09 | 67 | 201.65 |
| 08/25/2026 17:09 | 100 | 201.65 |
| 08/25/2026 17:08 | 100 | 201.61 |
| 08/25/2026 17:08 | 58 | 201.62 |
| 08/25/2026 17:08 | 100 | 201.62 |
| 08/25/2026 17:08 | 4 | 201.68 |
| 08/25/2026 17:08 | 1 | 201.69 |
| 08/25/2026 17:08 | 4 | 201.70 |
| 08/25/2026 17:08 | 16 | 201.71 |
| 08/25/2026 17:08 | 3 | 201.72 |
| 08/25/2026 17:07 | 40 | 201.77 |
| 08/25/2026 17:07 | 1 | 201.76 |
| 08/25/2026 17:07 | 1 | 201.76 |
| 08/25/2026 17:06 | 19 | 201.87 |
| 08/25/2026 17:06 | 81 | 201.87 |
| 08/25/2026 17:06 | 30 | 201.84 |
| 08/25/2026 17:05 | 100 | 201.88 |
| 08/25/2026 17:05 | 5 | 201.78 |
| 08/25/2026 17:03 | 4 | 201.77 |
| 08/25/2026 17:03 | 1 | 201.77 |
| 08/25/2026 17:02 | 100 | 201.88 |
| 08/25/2026 17:02 | 1 | 201.79 |
| 08/25/2026 17:02 | 8 | 201.86 |
| 08/25/2026 17:00 | 1 | 201.79 |
| 08/25/2026 17:00 | 2 | 201.78 |
| 08/25/2026 17:00 | 1 | 201.78 |
| 08/25/2026 17:00 | 1 | 201.80 |
| 08/25/2026 17:00 | 4 | 201.80 |
| 08/25/2026 17:00 | 4 | 201.83 |
| 08/25/2026 17:00 | 1 | 201.85 |
| 08/25/2026 17:00 | 15 | 201.85 |
| 08/25/2026 16:59 | 1 | 201.97 |
| 08/25/2026 16:59 | 44 | 201.98 |
| 08/25/2026 16:59 | 6 | 201.98 |
| 08/25/2026 16:59 | 100 | 202.01 |
| 08/25/2026 16:58 | 7 | 202.01 |
| 08/25/2026 16:58 | 4 | 201.95 |
| 08/25/2026 16:57 | 50 | 201.97 |
| 08/25/2026 16:57 | 11 | 202.00 |
| 08/25/2026 16:57 | 34 | 202.00 |
| 08/25/2026 16:57 | 1 | 201.99 |
| 08/25/2026 16:57 | 10 | 201.95 |
| 08/25/2026 16:57 | 10 | 201.93 |
| 08/25/2026 16:57 | 9 | 201.93 |
| 08/25/2026 16:57 | 1 | 201.93 |
| 08/25/2026 16:57 | 5 | 201.90 |
| 08/25/2026 16:57 | 1 | 201.85 |
| 08/25/2026 16:57 | 29 | 201.85 |
| 08/25/2026 16:57 | 28 | 201.85 |
| 08/25/2026 16:57 | 1 | 201.84 |
| 08/25/2026 16:57 | 18 | 201.83 |
| 08/25/2026 16:57 | 2 | 201.83 |
| 08/25/2026 16:57 | 9 | 201.82 |
| 08/25/2026 16:57 | 1 | 201.82 |
| 08/25/2026 16:57 | 14 | 201.81 |
| 08/25/2026 16:57 | 14 | 201.81 |
| 08/25/2026 16:56 | 38 | 201.80 |
| 08/25/2026 16:56 | 28 | 201.79 |
| 08/25/2026 16:56 | 28 | 201.78 |
| 08/25/2026 16:56 | 100 | 201.77 |
| 08/25/2026 16:56 | 5 | 201.73 |
| 08/25/2026 16:56 | 1 | 201.73 |
| 08/25/2026 16:56 | 9 | 201.73 |
| 08/25/2026 16:56 | 11 | 201.70 |
| 08/25/2026 16:56 | 23 | 201.67 |
| 08/25/2026 16:56 | 77 | 201.67 |
| 08/25/2026 16:56 | 23 | 201.66 |
| 08/25/2026 16:54 | 1 | 201.57 |
| 08/25/2026 16:54 | 1 | 201.57 |
| 08/25/2026 16:54 | 50 | 201.62 |
| 08/25/2026 16:54 | 3 | 201.64 |
| 08/25/2026 16:53 | 25 | 201.64 |
| 08/25/2026 16:53 | 1 | 201.68 |
| 08/25/2026 16:53 | 26 | 201.67 |
| 08/25/2026 16:53 | 3 | 201.67 |
| 08/25/2026 16:52 | 1 | 201.73 |
| 08/25/2026 16:52 | 29 | 201.70 |
| 08/25/2026 16:52 | 1 | 201.70 |
| 08/25/2026 16:52 | 28 | 201.66 |
| 08/25/2026 16:52 | 43 | 201.65 |
| 08/25/2026 16:52 | 20 | 201.58 |
| 08/25/2026 16:51 | 1 | 201.46 |
| 08/25/2026 16:51 | 1 | 201.48 |
| 08/25/2026 16:50 | 2 | 201.51 |
| 08/25/2026 16:50 | 1 | 201.50 |
| 08/25/2026 16:50 | 2 | 201.50 |
| 08/25/2026 16:49 | 2 | 201.45 |
| 08/25/2026 16:49 | 2 | 201.38 |
| 08/25/2026 16:48 | 1 | 201.34 |
| 08/25/2026 16:48 | 9 | 201.38 |
| 08/25/2026 16:48 | 1 | 201.33 |
| 08/25/2026 16:48 | 1 | 201.34 |
| 08/25/2026 16:48 | 1 | 201.35 |
| 08/25/2026 16:48 | 1 | 201.36 |
| 08/25/2026 16:48 | 1 | 201.36 |
| 08/25/2026 16:48 | 1 | 201.37 |
| 08/25/2026 16:48 | 1 | 201.37 |
| 08/25/2026 16:48 | 1 | 201.37 |
| 08/25/2026 16:48 | 1 | 201.39 |
| 08/25/2026 16:48 | 5 | 201.41 |
| 08/25/2026 16:48 | 2 | 201.43 |
| 08/25/2026 16:47 | 1 | 201.53 |
| 08/25/2026 16:47 | 4 | 201.51 |
| 08/25/2026 16:45 | 50 | 201.51 |
| 08/25/2026 16:44 | 1 | 201.44 |
| 08/25/2026 16:44 | 4 | 201.45 |
| 08/25/2026 16:43 | 2 | 201.45 |
| 08/25/2026 16:42 | 4 | 201.48 |
| 08/25/2026 16:41 | 2 | 201.42 |
| 08/25/2026 16:41 | 9 | 201.42 |
| 08/25/2026 16:40 | 9 | 201.42 |
| 08/25/2026 16:39 | 1 | 201.53 |
| 08/25/2026 16:38 | 3 | 201.47 |
| 08/25/2026 16:38 | 1 | 201.47 |
| 08/25/2026 16:38 | 10 | 201.50 |
| 08/25/2026 16:38 | 5 | 201.50 |
| 08/25/2026 16:38 | 1 | 201.51 |
| 08/25/2026 16:38 | 34 | 201.53 |
| 08/25/2026 16:38 | 2 | 201.53 |
| 08/25/2026 16:38 | 30 | 201.54 |
| 08/25/2026 16:37 | 35 | 201.78 |
| 08/25/2026 16:37 | 100 | 201.75 |
| 08/25/2026 16:36 | 100 | 201.66 |
| 08/25/2026 16:36 | 2 | 201.45 |
| 08/25/2026 16:35 | 1 | 201.58 |
| 08/25/2026 16:35 | 1 | 201.58 |
| 08/25/2026 16:34 | 6 | 201.60 |
| 08/25/2026 16:34 | 1 | 201.65 |
| 08/25/2026 16:34 | 8 | 201.67 |
| 08/25/2026 16:34 | 2 | 201.67 |
| 08/25/2026 16:34 | 1 | 201.68 |
| 08/25/2026 16:34 | 38 | 201.74 |
| 08/25/2026 16:34 | 1 | 201.75 |
| 08/25/2026 16:33 | 100 | 201.88 |
| 08/25/2026 16:33 | 96 | 201.87 |
| 08/25/2026 16:32 | 4 | 201.92 |
| 08/25/2026 16:32 | 4 | 201.92 |
| 08/25/2026 16:32 | 30 | 201.91 |
| 08/25/2026 16:32 | 42 | 201.85 |
| 08/25/2026 16:32 | 24 | 201.84 |
| 08/25/2026 16:32 | 25 | 201.84 |
| 08/25/2026 16:32 | 100 | 201.64 |
| 08/25/2026 16:32 | 9 | 201.63 |
| 08/25/2026 16:32 | 1 | 201.54 |
| 08/25/2026 16:31 | 4 | 201.37 |
| 08/25/2026 16:30 | 94 | 201.36 |
| 08/25/2026 16:30 | 43 | 201.51 |
| 08/25/2026 16:30 | 10 | 201.35 |
| 08/25/2026 16:30 | 10 | 201.35 |
| 08/25/2026 16:30 | 10 | 201.35 |
| 08/25/2026 16:30 | 10 | 201.35 |
| 08/25/2026 16:30 | 10 | 201.35 |
| 08/25/2026 16:30 | 10 | 201.35 |
| 08/25/2026 16:30 | 50 | 201.07 |
| 08/25/2026 16:30 | 50 | 201.08 |
| 08/25/2026 16:30 | 54 | 201.15 |
| 08/25/2026 16:30 | 94 | 201.36 |
| 08/25/2026 16:30 | 25 | 201.34 |
| 08/25/2026 16:30 | 11 | 201.30 |
| 08/25/2026 16:30 | 5 | 201.30 |
| 08/25/2026 16:30 | 1 | 201.34 |
| 08/25/2026 16:30 | 25 | 201.53 |
| 08/25/2026 16:30 | 10 | 201.52 |
| 08/25/2026 16:30 | 6 | 201.39 |
| 08/25/2026 16:30 | 1 | 201.43 |
| 08/25/2026 16:30 | 1 | 201.44 |
| 08/25/2026 16:30 | 1 | 201.44 |
| 08/25/2026 16:30 | 1 | 201.46 |
| 08/25/2026 16:30 | 1 | 201.46 |
| 08/25/2026 16:30 | 1 | 201.45 |
| 08/25/2026 16:30 | 100 | 201.54 |
| 08/25/2026 16:30 | 4 | 201.54 |
| 08/25/2026 16:30 | 40 | 201.65 |
| 08/25/2026 16:30 | 1 | 201.72 |
| 08/25/2026 16:30 | 2 | 201.70 |
| 08/25/2026 16:30 | 2 | 201.70 |
| 08/25/2026 16:29 | 1 | 201.69 |
| 08/25/2026 16:29 | 1 | 201.70 |
| 08/25/2026 16:29 | 1 | 201.75 |
| 08/25/2026 16:29 | 10 | 201.81 |
| 08/25/2026 16:28 | 2 | 201.74 |
| 08/25/2026 16:28 | 30 | 201.74 |
| 08/25/2026 16:27 | 1 | 201.67 |
| 08/25/2026 16:26 | 1 | 201.65 |
| 08/25/2026 16:26 | 21 | 201.55 |
| 08/25/2026 16:26 | 4 | 201.55 |
| 08/25/2026 16:26 | 5 | 201.55 |
| 08/25/2026 16:26 | 96 | 201.55 |
| 08/25/2026 16:26 | 4 | 201.55 |
| 08/25/2026 16:25 | 1 | 201.74 |
| 08/25/2026 16:25 | 50 | 201.90 |
| 08/25/2026 16:24 | 6 | 202.02 |
| 08/25/2026 16:23 | 1 | 201.80 |
| 08/25/2026 16:23 | 3 | 201.80 |
| 08/25/2026 16:23 | 1 | 201.80 |
| 08/25/2026 16:23 | 42 | 201.81 |
| 08/25/2026 16:23 | 2 | 201.81 |
| 08/25/2026 16:23 | 1 | 201.85 |
| 08/25/2026 16:23 | 2 | 201.85 |
| 08/25/2026 16:22 | 50 | 201.91 |
| 08/25/2026 16:22 | 2 | 202.13 |
| 08/25/2026 16:20 | 1 | 202.02 |
| 08/25/2026 16:20 | 1 | 202.18 |
| 08/25/2026 16:20 | 1 | 202.18 |
| 08/25/2026 16:20 | 1 | 202.20 |
| 08/25/2026 16:20 | 1 | 202.23 |
| 08/25/2026 16:20 | 2 | 202.23 |
| 08/25/2026 16:20 | 44 | 202.23 |
| 08/25/2026 16:20 | 11 | 202.25 |
| 08/25/2026 16:20 | 50 | 202.32 |
| 08/25/2026 16:20 | 9 | 202.33 |
| 08/25/2026 16:20 | 6 | 202.35 |
| 08/25/2026 16:18 | 1 | 202.50 |
| 08/25/2026 16:17 | 1 | 202.46 |
| 08/25/2026 16:17 | 100 | 202.33 |
| 08/25/2026 16:16 | 96 | 202.21 |
| 08/25/2026 16:15 | 25 | 202.02 |
| 08/25/2026 16:15 | 27 | 202.02 |
| 08/25/2026 16:15 | 4 | 201.96 |
| 08/25/2026 16:15 | 1 | 201.86 |
| 08/25/2026 16:15 | 100 | 201.82 |
| 08/25/2026 16:15 | 49 | 201.76 |
| 08/25/2026 16:15 | 1 | 201.75 |
| 08/25/2026 16:15 | 1 | 201.58 |
| 08/25/2026 16:15 | 1 | 201.58 |
| 08/25/2026 16:15 | 1 | 201.58 |
| 08/25/2026 16:15 | 1 | 201.66 |
| 08/25/2026 16:15 | 1 | 201.65 |
| 08/25/2026 16:15 | 24 | 201.57 |
| 08/25/2026 16:15 | 15 | 201.57 |
| 08/25/2026 16:15 | 73 | 201.56 |
| 08/25/2026 16:15 | 27 | 201.56 |
| 08/25/2026 16:15 | 2 | 201.54 |
| 08/25/2026 16:15 | 2 | 201.54 |
| 08/25/2026 16:15 | 1 | 201.54 |
| 08/25/2026 16:15 | 10 | 201.53 |
| 08/25/2026 16:14 | 1 | 201.38 |
| 08/25/2026 16:14 | 1 | 201.36 |
| 08/25/2026 16:14 | 1 | 201.37 |
| 08/25/2026 16:13 | 54 | 201.38 |
| 08/25/2026 16:13 | 1 | 201.46 |
| 08/25/2026 16:13 | 2 | 201.32 |
| 08/25/2026 16:13 | 1 | 201.35 |
| 08/25/2026 16:12 | 1 | 201.51 |
| 08/25/2026 16:12 | 1 | 201.52 |
| 08/25/2026 16:12 | 62 | 201.46 |
| 08/25/2026 16:12 | 1 | 201.53 |
| 08/25/2026 16:11 | 19 | 201.42 |
| 08/25/2026 16:11 | 6 | 201.49 |
| 08/25/2026 16:11 | 1 | 201.51 |
| 08/25/2026 16:11 | 1 | 201.52 |
| 08/25/2026 16:11 | 1 | 201.53 |
| 08/25/2026 16:11 | 1 | 201.55 |
| 08/25/2026 16:10 | 5 | 201.60 |
| 08/25/2026 16:10 | 2 | 201.60 |
| 08/25/2026 16:10 | 100 | 201.78 |
| 08/25/2026 16:10 | 2 | 201.79 |
| 08/25/2026 16:10 | 1 | 201.88 |
| 08/25/2026 16:09 | 25 | 201.74 |
| 08/25/2026 16:08 | 10 | 201.63 |
| 08/25/2026 16:08 | 3 | 201.65 |
| 08/25/2026 16:08 | 100 | 201.65 |
| 08/25/2026 16:08 | 30 | 201.66 |
| 08/25/2026 16:07 | 1 | 201.73 |
| 08/25/2026 16:07 | 1 | 201.71 |
| 08/25/2026 16:07 | 3 | 201.66 |
| 08/25/2026 16:06 | 1 | 201.65 |
| 08/25/2026 16:06 | 1 | 201.67 |
| 08/25/2026 16:06 | 1 | 201.69 |
| 08/25/2026 16:06 | 1 | 201.72 |
| 08/25/2026 16:06 | 1 | 201.70 |
| 08/25/2026 16:06 | 30 | 201.76 |
| 08/25/2026 16:05 | 4 | 201.54 |
| 08/25/2026 16:05 | 95 | 201.56 |
| 08/25/2026 16:05 | 5 | 201.56 |
| 08/25/2026 16:05 | 1 | 201.69 |
| 08/25/2026 16:05 | 14 | 201.75 |
| 08/25/2026 16:04 | 5 | 201.84 |
| 08/25/2026 16:04 | 7 | 201.84 |
| 08/25/2026 16:04 | 5 | 201.84 |
| 08/25/2026 16:04 | 79 | 201.81 |
| 08/25/2026 16:04 | 1 | 201.79 |
| 08/25/2026 16:04 | 1 | 201.70 |
| 08/25/2026 16:04 | 1 | 201.68 |
| 08/25/2026 16:04 | 7 | 201.64 |
| 08/25/2026 16:04 | 43 | 201.62 |
| 08/25/2026 16:04 | 4 | 201.62 |
| 08/25/2026 16:03 | 1 | 201.73 |
| 08/25/2026 16:03 | 1 | 201.75 |
| 08/25/2026 16:03 | 12 | 201.83 |
| 08/25/2026 16:03 | 13 | 201.83 |
| 08/25/2026 16:03 | 12 | 201.83 |
| 08/25/2026 16:03 | 25 | 201.83 |
| 08/25/2026 16:02 | 1 | 201.64 |
| 08/25/2026 16:02 | 10 | 201.59 |
| 08/25/2026 16:02 | 100 | 201.48 |
| 08/25/2026 16:01 | 3 | 201.62 |
| 08/25/2026 16:01 | 1 | 201.62 |
| 08/25/2026 16:00 | 9 | 201.65 |
| 08/25/2026 16:00 | 3 | 201.66 |
| 08/25/2026 16:00 | 4 | 201.69 |
| 08/25/2026 16:00 | 21 | 201.69 |
| 08/25/2026 16:00 | 57 | 201.69 |
| 08/25/2026 16:00 | 56 | 201.70 |
| 08/25/2026 16:00 | 5 | 201.70 |
| 08/25/2026 16:00 | 10 | 201.70 |
| 08/25/2026 16:00 | 49 | 201.75 |
| 08/25/2026 16:00 | 20 | 201.77 |
| 08/25/2026 16:00 | 44 | 201.81 |
| 08/25/2026 16:00 | 2 | 201.81 |
| 08/25/2026 16:00 | 2 | 201.81 |
| 08/25/2026 16:00 | 1 | 201.84 |
| 08/25/2026 16:00 | 3 | 201.84 |
| 08/25/2026 16:00 | 6 | 201.85 |
| 08/25/2026 16:00 | 1 | 201.86 |
| 08/25/2026 16:00 | 1 | 201.86 |
| 08/25/2026 16:00 | 1 | 201.86 |
| 08/25/2026 16:00 | 1 | 201.87 |
| 08/25/2026 16:00 | 1 | 201.87 |
| 08/25/2026 16:00 | 1 | 201.89 |
| 08/25/2026 15:59 | 100 | 202.20 |
| 08/25/2026 15:56 | 100 | 201.98 |
| 08/25/2026 15:56 | 100 | 201.96 |
| 08/25/2026 15:56 | 100 | 201.97 |
| 08/25/2026 15:54 | 10 | 201.62 |
| 08/25/2026 15:54 | 1 | 201.63 |
| 08/25/2026 15:54 | 1 | 201.65 |
| 08/25/2026 15:54 | 2 | 201.66 |
| 08/25/2026 15:54 | 1 | 201.69 |
| 08/25/2026 15:54 | 1 | 201.69 |
| 08/25/2026 15:54 | 25 | 201.74 |
| 08/25/2026 15:54 | 13 | 201.77 |
| 08/25/2026 15:54 | 7 | 201.79 |
| 08/25/2026 15:54 | 1 | 201.83 |
| 08/25/2026 15:54 | 9 | 201.89 |
| 08/25/2026 15:54 | 4 | 202.00 |
| 08/25/2026 15:54 | 4 | 202.01 |
| 08/25/2026 15:52 | 7 | 201.93 |
| 08/25/2026 15:52 | 100 | 201.85 |
| 08/25/2026 15:52 | 10 | 201.82 |
| 08/25/2026 15:52 | 100 | 201.82 |
| 08/25/2026 15:52 | 1 | 201.70 |
| 08/25/2026 15:51 | 50 | 201.74 |
| 08/25/2026 15:51 | 50 | 201.74 |
| 08/25/2026 15:51 | 100 | 201.73 |
| 08/25/2026 15:51 | 5 | 201.64 |
| 08/25/2026 15:50 | 9 | 201.63 |
| 08/25/2026 15:50 | 2 | 201.47 |
| 08/25/2026 15:50 | 25 | 201.545 |
| 08/25/2026 15:50 | 1 | 201.66 |
| 08/25/2026 15:50 | 2 | 201.66 |
| 08/25/2026 15:50 | 2 | 201.69 |
| 08/25/2026 15:50 | 6 | 201.88 |
| 08/25/2026 15:49 | 4 | 201.79 |
| 08/25/2026 15:49 | 7 | 201.91 |
| 08/25/2026 15:49 | 7 | 201.91 |
| 08/25/2026 15:49 | 50 | 201.90 |
| 08/25/2026 15:49 | 7 | 201.90 |
| 08/25/2026 15:49 | 2 | 201.81 |
| 08/25/2026 15:49 | 2 | 201.81 |
| 08/25/2026 15:48 | 1 | 201.73 |
| 08/25/2026 15:48 | 5 | 201.93 |
| 08/25/2026 15:48 | 42 | 201.89 |
| 08/25/2026 15:47 | 10 | 202.24 |
| 08/25/2026 15:47 | 1 | 201.98 |
| 08/25/2026 15:47 | 60 | 202.03 |
| 08/25/2026 15:47 | 25 | 202.07 |
| 08/25/2026 15:46 | 1 | 201.87 |
| 08/25/2026 15:46 | 2 | 202.29 |
| 08/25/2026 15:44 | 1 | 202.55 |
| 08/25/2026 15:44 | 25 | 202.56 |
| 08/25/2026 15:41 | 66 | 202.93 |
| 08/25/2026 15:41 | 8 | 202.93 |
| 08/25/2026 15:41 | 1 | 202.93 |
| 08/25/2026 15:41 | 91 | 202.93 |
| 08/25/2026 15:41 | 1 | 202.93 |
| 08/25/2026 15:41 | 100 | 202.94 |
| 08/25/2026 15:39 | 1 | 203.15 |
| 08/25/2026 15:39 | 50 | 203.32 |
| 08/25/2026 15:38 | 50 | 203.31 |
| 08/25/2026 15:38 | 74 | 203.32 |
| 08/25/2026 15:38 | 100 | 203.23 |
| 08/25/2026 15:37 | 100 | 203.31 |
| 08/25/2026 15:37 | 100 | 203.30 |
| 08/25/2026 15:37 | 91 | 203.15 |
| 08/25/2026 15:37 | 1 | 202.76 |
| 08/25/2026 15:37 | 1 | 202.72 |
| 08/25/2026 15:37 | 46 | 202.72 |
| 08/25/2026 15:37 | 54 | 202.72 |
| 08/25/2026 15:37 | 32 | 202.72 |
| 08/25/2026 15:37 | 1 | 202.72 |
| 08/25/2026 15:37 | 100 | 202.69 |
| 08/25/2026 15:37 | 49 | 202.67 |
| 08/25/2026 15:37 | 10 | 202.62 |
| 08/25/2026 15:37 | 25 | 202.53 |
| 08/25/2026 15:36 | 110 | 202.32 |
| 08/25/2026 15:34 | 6 | 203.10 |
| 08/25/2026 15:34 | 110 | 203.10 |
| 08/25/2026 15:34 | 10 | 203.10 |
| 08/25/2026 15:34 | 100 | 203.10 |
| 08/25/2026 15:33 | 8 | 203.67 |
| 08/25/2026 15:33 | 2 | 203.67 |
| 08/25/2026 15:30 | 1 | 205.23 |
| 08/25/2026 15:30 | 100 | 205.90 |
| 08/25/2026 15:30 | 100 | 205.90 |
| 08/25/2026 15:30 | 1 | 206.585 |
| 08/25/2026 15:30 | 1 | 206.12 |
| 08/25/2026 15:30 | 4 | 206.30 |
| 08/25/2026 15:30 | 96 | 206.30 |
| 08/25/2026 15:30 | 36 | 206.585 |
| 08/25/2026 15:30 | 132 | 206.585 |
| 08/25/2026 15:30 | 132 | 206.585 |
| 08/25/2026 15:30 | 5567 | 206.11 |
| 08/25/2026 15:30 | 5567 | 206.11 |