Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
19:31:37
|
Geld
16.10.2026 -
19:35:56
|
Geld Volumen |
Brief
16.10.2026 -
19:35:56
|
Brief Volumen |
|---|---|---|---|---|
|
195.59
+1.50
(
+0.77% )
|
195.49
|
100 |
195.92
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 19:35 | 1 | 195.86 |
| 10/16/2026 19:35 | 3 | 195.86 |
| 10/16/2026 19:35 | 3 | 195.86 |
| 10/16/2026 19:35 | 1 | 195.86 |
| 10/16/2026 19:35 | 14 | 195.85 |
| 10/16/2026 19:34 | 28 | 195.80 |
| 10/16/2026 19:34 | 1 | 195.80 |
| 10/16/2026 19:34 | 2 | 195.78 |
| 10/16/2026 19:33 | 12 | 195.74 |
| 10/16/2026 19:33 | 1 | 195.73 |
| 10/16/2026 19:32 | 30 | 195.63 |
| 10/16/2026 19:32 | 7 | 195.63 |
| 10/16/2026 19:32 | 3 | 195.63 |
| 10/16/2026 19:32 | 6 | 195.63 |
| 10/16/2026 19:31 | 15 | 195.53 |
| 10/16/2026 19:31 | 12 | 195.53 |
| 10/16/2026 19:31 | 4 | 195.53 |
| 10/16/2026 19:31 | 12 | 195.53 |
| 10/16/2026 19:31 | 100 | 195.59 |
| 10/16/2026 19:31 | 60 | 195.59 |
| 10/16/2026 19:31 | 1 | 195.59 |
| 10/16/2026 19:31 | 59 | 195.59 |
| 10/16/2026 19:31 | 17 | 195.66 |
| 10/16/2026 19:31 | 30 | 195.75 |
| 10/16/2026 19:30 | 1 | 195.86 |
| 10/16/2026 19:30 | 1 | 195.86 |
| 10/16/2026 19:30 | 1 | 195.86 |
| 10/16/2026 19:30 | 1 | 195.81 |
| 10/16/2026 19:30 | 51 | 195.76 |
| 10/16/2026 19:29 | 1 | 195.68 |
| 10/16/2026 19:29 | 49 | 195.76 |
| 10/16/2026 19:29 | 1 | 195.75 |
| 10/16/2026 19:28 | 10 | 195.56 |
| 10/16/2026 19:28 | 5 | 195.60 |
| 10/16/2026 19:28 | 1 | 195.72 |
| 10/16/2026 19:28 | 6 | 195.64 |
| 10/16/2026 19:28 | 6 | 195.59 |
| 10/16/2026 19:28 | 7 | 195.58 |
| 10/16/2026 19:28 | 19 | 195.58 |
| 10/16/2026 19:28 | 2 | 195.58 |
| 10/16/2026 19:28 | 1 | 195.57 |
| 10/16/2026 19:28 | 1 | 195.56 |
| 10/16/2026 19:25 | 18 | 195.49 |
| 10/16/2026 19:25 | 12 | 195.36 |
| 10/16/2026 19:25 | 23 | 195.35 |
| 10/16/2026 19:24 | 2 | 195.34 |
| 10/16/2026 19:24 | 4 | 195.16 |
| 10/16/2026 19:24 | 30 | 195.11 |
| 10/16/2026 19:24 | 5 | 195.10 |
| 10/16/2026 19:24 | 30 | 195.10 |
| 10/16/2026 19:24 | 100 | 195.09 |
| 10/16/2026 19:24 | 10 | 195.00 |
| 10/16/2026 19:24 | 30 | 194.97 |
| 10/16/2026 19:23 | 20 | 194.955 |
| 10/16/2026 19:23 | 30 | 194.98 |
| 10/16/2026 19:22 | 1 | 195.10 |
| 10/16/2026 19:22 | 1 | 195.11 |
| 10/16/2026 19:22 | 4 | 195.14 |
| 10/16/2026 19:22 | 2 | 195.15 |
| 10/16/2026 19:22 | 12 | 195.20 |
| 10/16/2026 19:20 | 18 | 195.30 |
| 10/16/2026 19:20 | 1 | 195.38 |
| 10/16/2026 19:20 | 8 | 195.40 |
| 10/16/2026 19:20 | 37 | 195.40 |
| 10/16/2026 19:20 | 4 | 195.42 |
| 10/16/2026 19:19 | 8 | 195.52 |
| 10/16/2026 19:19 | 5 | 195.52 |
| 10/16/2026 19:19 | 5 | 195.52 |
| 10/16/2026 19:19 | 89 | 195.52 |
| 10/16/2026 19:19 | 11 | 195.52 |
| 10/16/2026 19:17 | 4 | 195.73 |
| 10/16/2026 19:17 | 1 | 195.73 |
| 10/16/2026 19:17 | 32 | 195.70 |
| 10/16/2026 19:17 | 1 | 195.69 |
| 10/16/2026 19:15 | 1 | 195.66 |
| 10/16/2026 19:14 | 2 | 195.67 |
| 10/16/2026 19:14 | 1 | 195.67 |
| 10/16/2026 19:13 | 9 | 195.77 |
| 10/16/2026 19:12 | 3 | 195.79 |
| 10/16/2026 19:12 | 10 | 195.78 |
| 10/16/2026 19:12 | 100 | 195.78 |
| 10/16/2026 19:12 | 60 | 195.77 |
| 10/16/2026 19:12 | 10 | 195.67 |
| 10/16/2026 19:11 | 2 | 195.63 |
| 10/16/2026 19:10 | 17 | 195.67 |
| 10/16/2026 19:10 | 1 | 195.64 |
| 10/16/2026 19:09 | 10 | 195.61 |
| 10/16/2026 19:09 | 30 | 195.61 |
| 10/16/2026 19:09 | 25 | 195.59 |
| 10/16/2026 19:09 | 25 | 195.61 |
| 10/16/2026 19:09 | 18 | 195.62 |
| 10/16/2026 19:08 | 3 | 195.59 |
| 10/16/2026 19:08 | 40 | 195.58 |
| 10/16/2026 19:08 | 3 | 195.58 |
| 10/16/2026 19:08 | 15 | 195.58 |
| 10/16/2026 19:08 | 10 | 195.58 |
| 10/16/2026 19:08 | 35 | 195.58 |
| 10/16/2026 19:08 | 40 | 195.58 |
| 10/16/2026 19:08 | 8 | 195.57 |
| 10/16/2026 19:06 | 1 | 195.60 |
| 10/16/2026 19:06 | 2 | 195.60 |
| 10/16/2026 19:04 | 12 | 195.52 |
| 10/16/2026 19:04 | 1 | 195.55 |
| 10/16/2026 19:04 | 11 | 195.61 |
| 10/16/2026 19:04 | 50 | 195.62 |
| 10/16/2026 19:04 | 3 | 195.67 |
| 10/16/2026 19:04 | 60 | 195.65 |
| 10/16/2026 19:04 | 1 | 195.66 |
| 10/16/2026 19:04 | 1 | 195.66 |
| 10/16/2026 19:03 | 2 | 195.72 |
| 10/16/2026 19:02 | 1 | 195.78 |
| 10/16/2026 19:02 | 1 | 195.78 |
| 10/16/2026 19:02 | 1 | 195.78 |
| 10/16/2026 19:02 | 1 | 195.78 |
| 10/16/2026 19:02 | 4 | 195.78 |
| 10/16/2026 19:02 | 1 | 195.78 |
| 10/16/2026 19:02 | 3 | 195.83 |
| 10/16/2026 19:01 | 35 | 195.88 |
| 10/16/2026 19:01 | 10 | 195.94 |
| 10/16/2026 19:00 | 2 | 196.06 |
| 10/16/2026 19:00 | 5 | 196.07 |
| 10/16/2026 19:00 | 13 | 196.07 |
| 10/16/2026 19:00 | 1 | 196.06 |
| 10/16/2026 19:00 | 100 | 196.06 |
| 10/16/2026 18:59 | 30 | 196.01 |
| 10/16/2026 18:59 | 11 | 196.01 |
| 10/16/2026 18:59 | 1 | 195.98 |
| 10/16/2026 18:59 | 2 | 195.98 |
| 10/16/2026 18:59 | 100 | 195.98 |
| 10/16/2026 18:59 | 2 | 195.98 |
| 10/16/2026 18:59 | 4 | 195.98 |
| 10/16/2026 18:59 | 100 | 195.98 |
| 10/16/2026 18:58 | 1 | 195.92 |
| 10/16/2026 18:56 | 17 | 195.98 |
| 10/16/2026 18:56 | 1 | 195.96 |
| 10/16/2026 18:56 | 2 | 195.95 |
| 10/16/2026 18:56 | 3 | 195.95 |
| 10/16/2026 18:56 | 9 | 195.93 |
| 10/16/2026 18:56 | 30 | 195.92 |
| 10/16/2026 18:56 | 3 | 195.92 |
| 10/16/2026 18:53 | 5 | 195.80 |
| 10/16/2026 18:51 | 1 | 195.83 |
| 10/16/2026 18:51 | 30 | 195.95 |
| 10/16/2026 18:49 | 50 | 196.00 |
| 10/16/2026 18:49 | 50 | 196.06 |
| 10/16/2026 18:49 | 2 | 196.08 |
| 10/16/2026 18:47 | 100 | 196.24 |
| 10/16/2026 18:47 | 12 | 196.24 |
| 10/16/2026 18:46 | 14 | 196.14 |
| 10/16/2026 18:46 | 10 | 196.23 |
| 10/16/2026 18:46 | 1 | 196.23 |
| 10/16/2026 18:46 | 25 | 196.20 |
| 10/16/2026 18:46 | 5 | 196.19 |
| 10/16/2026 18:46 | 3 | 196.18 |
| 10/16/2026 18:46 | 100 | 196.18 |
| 10/16/2026 18:46 | 8 | 196.13 |
| 10/16/2026 18:46 | 12 | 196.13 |
| 10/16/2026 18:46 | 8 | 196.16 |
| 10/16/2026 18:45 | 8 | 196.21 |
| 10/16/2026 18:45 | 10 | 196.21 |
| 10/16/2026 18:45 | 30 | 196.22 |
| 10/16/2026 18:44 | 1 | 196.35 |
| 10/16/2026 18:44 | 2 | 196.35 |
| 10/16/2026 18:44 | 1 | 196.33 |
| 10/16/2026 18:41 | 5 | 196.35 |
| 10/16/2026 18:41 | 1 | 196.34 |
| 10/16/2026 18:41 | 1 | 196.34 |
| 10/16/2026 18:41 | 5 | 196.26 |
| 10/16/2026 18:40 | 1 | 196.34 |
| 10/16/2026 18:40 | 30 | 196.34 |
| 10/16/2026 18:40 | 102 | 196.34 |
| 10/16/2026 18:40 | 1 | 196.33 |
| 10/16/2026 18:40 | 100 | 196.33 |
| 10/16/2026 18:39 | 30 | 196.26 |
| 10/16/2026 18:39 | 30 | 196.34 |
| 10/16/2026 18:38 | 12 | 196.37 |
| 10/16/2026 18:37 | 8 | 196.32 |
| 10/16/2026 18:37 | 8 | 196.32 |
| 10/16/2026 18:36 | 3 | 196.32 |
| 10/16/2026 18:36 | 11 | 196.31 |
| 10/16/2026 18:36 | 100 | 196.31 |
| 10/16/2026 18:35 | 31 | 196.23 |
| 10/16/2026 18:34 | 1 | 196.17 |
| 10/16/2026 18:34 | 1 | 196.18 |
| 10/16/2026 18:34 | 20 | 196.23 |
| 10/16/2026 18:34 | 1 | 196.24 |
| 10/16/2026 18:34 | 1 | 196.24 |
| 10/16/2026 18:34 | 1 | 196.24 |
| 10/16/2026 18:34 | 25 | 196.28 |
| 10/16/2026 18:34 | 6 | 196.30 |
| 10/16/2026 18:34 | 6 | 196.30 |
| 10/16/2026 18:34 | 12 | 196.31 |
| 10/16/2026 18:34 | 24 | 196.45 |
| 10/16/2026 18:33 | 1 | 196.35 |
| 10/16/2026 18:32 | 6 | 196.35 |
| 10/16/2026 18:31 | 13 | 196.50 |
| 10/16/2026 18:31 | 1 | 196.49 |
| 10/16/2026 18:31 | 17 | 196.41 |
| 10/16/2026 18:30 | 17 | 196.44 |
| 10/16/2026 18:30 | 2 | 196.42 |
| 10/16/2026 18:30 | 15 | 196.42 |
| 10/16/2026 18:30 | 1 | 196.42 |
| 10/16/2026 18:30 | 1 | 196.44 |
| 10/16/2026 18:29 | 20 | 196.63 |
| 10/16/2026 18:28 | 2 | 196.71 |
| 10/16/2026 18:28 | 90 | 196.77 |
| 10/16/2026 18:28 | 1 | 196.75 |
| 10/16/2026 18:28 | 1 | 196.74 |
| 10/16/2026 18:28 | 1 | 196.73 |
| 10/16/2026 18:28 | 1 | 196.62 |
| 10/16/2026 18:27 | 2 | 196.73 |
| 10/16/2026 18:27 | 100 | 196.73 |
| 10/16/2026 18:27 | 30 | 196.69 |
| 10/16/2026 18:27 | 5 | 196.63 |
| 10/16/2026 18:26 | 25 | 196.71 |
| 10/16/2026 18:26 | 5 | 196.70 |
| 10/16/2026 18:26 | 5 | 196.70 |
| 10/16/2026 18:26 | 138 | 196.69 |
| 10/16/2026 18:26 | 3 | 196.69 |
| 10/16/2026 18:26 | 100 | 196.69 |
| 10/16/2026 18:26 | 50 | 196.69 |
| 10/16/2026 18:26 | 21 | 196.69 |
| 10/16/2026 18:26 | 40 | 196.69 |
| 10/16/2026 18:26 | 40 | 196.69 |
| 10/16/2026 18:26 | 20 | 196.69 |
| 10/16/2026 18:26 | 50 | 196.64 |
| 10/16/2026 18:26 | 100 | 196.64 |
| 10/16/2026 18:26 | 1 | 196.66 |
| 10/16/2026 18:26 | 1 | 196.66 |
| 10/16/2026 18:26 | 32 | 196.78 |
| 10/16/2026 18:26 | 3 | 196.78 |
| 10/16/2026 18:26 | 16 | 196.78 |
| 10/16/2026 18:26 | 20 | 196.78 |
| 10/16/2026 18:26 | 6 | 196.70 |
| 10/16/2026 18:25 | 1 | 196.92 |
| 10/16/2026 18:24 | 13 | 196.94 |
| 10/16/2026 18:24 | 1 | 196.93 |
| 10/16/2026 18:24 | 14 | 196.93 |
| 10/16/2026 18:24 | 50 | 196.92 |
| 10/16/2026 18:24 | 100 | 196.91 |
| 10/16/2026 18:24 | 1 | 196.91 |
| 10/16/2026 18:24 | 1 | 196.91 |
| 10/16/2026 18:24 | 100 | 196.91 |
| 10/16/2026 18:24 | 68 | 196.84 |
| 10/16/2026 18:24 | 1 | 196.84 |
| 10/16/2026 18:24 | 6 | 196.83 |
| 10/16/2026 18:24 | 100 | 196.81 |
| 10/16/2026 18:24 | 2 | 196.81 |
| 10/16/2026 18:24 | 100 | 196.85 |
| 10/16/2026 18:24 | 11 | 196.855 |
| 10/16/2026 18:24 | 74 | 196.82 |
| 10/16/2026 18:24 | 28 | 196.82 |
| 10/16/2026 18:24 | 10 | 196.82 |
| 10/16/2026 18:24 | 10 | 196.82 |
| 10/16/2026 18:24 | 28 | 196.82 |
| 10/16/2026 18:24 | 12 | 196.80 |
| 10/16/2026 18:24 | 2 | 196.80 |
| 10/16/2026 18:24 | 2 | 196.75 |
| 10/16/2026 18:24 | 3 | 196.75 |
| 10/16/2026 18:24 | 3 | 196.75 |
| 10/16/2026 18:23 | 15 | 196.88 |
| 10/16/2026 18:23 | 25 | 196.88 |
| 10/16/2026 18:22 | 2 | 196.94 |
| 10/16/2026 18:22 | 27 | 196.87 |
| 10/16/2026 18:22 | 50 | 196.89 |
| 10/16/2026 18:22 | 50 | 196.90 |
| 10/16/2026 18:22 | 5 | 196.98 |
| 10/16/2026 18:22 | 100 | 196.94 |
| 10/16/2026 18:22 | 1 | 196.91 |
| 10/16/2026 18:22 | 1 | 196.90 |
| 10/16/2026 18:22 | 1 | 196.86 |
| 10/16/2026 18:22 | 2 | 196.86 |
| 10/16/2026 18:22 | 3 | 196.86 |
| 10/16/2026 18:22 | 1 | 196.85 |
| 10/16/2026 18:22 | 1 | 196.76 |
| 10/16/2026 18:20 | 18 | 196.71 |
| 10/16/2026 18:20 | 3 | 196.70 |
| 10/16/2026 18:20 | 22 | 196.70 |
| 10/16/2026 18:20 | 1 | 196.64 |
| 10/16/2026 18:20 | 1 | 196.64 |
| 10/16/2026 18:20 | 1 | 196.61 |
| 10/16/2026 18:19 | 2 | 196.50 |
| 10/16/2026 18:19 | 3 | 196.50 |
| 10/16/2026 18:19 | 6 | 196.49 |
| 10/16/2026 18:19 | 2 | 196.47 |
| 10/16/2026 18:19 | 29 | 196.47 |
| 10/16/2026 18:19 | 71 | 196.47 |
| 10/16/2026 18:19 | 4 | 196.46 |
| 10/16/2026 18:19 | 10 | 196.46 |
| 10/16/2026 18:19 | 30 | 196.43 |
| 10/16/2026 18:19 | 10 | 196.43 |
| 10/16/2026 18:19 | 71 | 196.43 |
| 10/16/2026 18:19 | 18 | 196.43 |
| 10/16/2026 18:19 | 4 | 196.35 |
| 10/16/2026 18:19 | 12 | 196.33 |
| 10/16/2026 18:16 | 1 | 196.50 |
| 10/16/2026 18:16 | 1 | 196.45 |
| 10/16/2026 18:15 | 2 | 196.47 |
| 10/16/2026 18:15 | 4 | 196.61 |
| 10/16/2026 18:15 | 6 | 196.60 |
| 10/16/2026 18:15 | 5 | 196.59 |
| 10/16/2026 18:14 | 30 | 196.55 |
| 10/16/2026 18:13 | 15 | 196.59 |
| 10/16/2026 18:12 | 3 | 196.56 |
| 10/16/2026 18:12 | 2 | 196.55 |
| 10/16/2026 18:12 | 400 | 196.54 |
| 10/16/2026 18:12 | 1 | 196.52 |
| 10/16/2026 18:12 | 4 | 196.52 |
| 10/16/2026 18:12 | 1 | 196.52 |
| 10/16/2026 18:12 | 2 | 196.49 |
| 10/16/2026 18:12 | 100 | 196.53 |
| 10/16/2026 18:12 | 64 | 196.53 |
| 10/16/2026 18:12 | 1 | 196.53 |
| 10/16/2026 18:12 | 5 | 196.53 |
| 10/16/2026 18:12 | 2 | 196.53 |
| 10/16/2026 18:11 | 5 | 196.46 |
| 10/16/2026 18:09 | 1 | 196.55 |
| 10/16/2026 18:09 | 1 | 196.55 |
| 10/16/2026 18:06 | 5 | 196.52 |
| 10/16/2026 18:06 | 6 | 196.47 |
| 10/16/2026 18:05 | 30 | 196.32 |
| 10/16/2026 18:05 | 1 | 196.33 |
| 10/16/2026 18:05 | 25 | 196.39 |
| 10/16/2026 18:05 | 25 | 196.39 |
| 10/16/2026 18:05 | 19 | 196.42 |
| 10/16/2026 18:04 | 1 | 196.42 |
| 10/16/2026 18:04 | 12 | 196.40 |
| 10/16/2026 18:04 | 12 | 196.39 |
| 10/16/2026 18:04 | 1 | 196.32 |
| 10/16/2026 18:04 | 99 | 196.32 |
| 10/16/2026 18:04 | 1 | 196.32 |
| 10/16/2026 18:04 | 45 | 196.23 |
| 10/16/2026 18:04 | 5 | 196.21 |
| 10/16/2026 18:04 | 2 | 196.20 |
| 10/16/2026 18:03 | 30 | 196.10 |
| 10/16/2026 18:03 | 12 | 196.11 |
| 10/16/2026 18:03 | 100 | 196.10 |
| 10/16/2026 18:03 | 1 | 196.09 |
| 10/16/2026 18:03 | 8 | 196.09 |
| 10/16/2026 18:03 | 82 | 196.09 |
| 10/16/2026 18:03 | 10 | 196.09 |
| 10/16/2026 18:03 | 8 | 195.95 |
| 10/16/2026 18:03 | 17 | 195.94 |
| 10/16/2026 18:02 | 100 | 196.03 |
| 10/16/2026 18:02 | 9 | 196.14 |
| 10/16/2026 18:02 | 1 | 196.14 |
| 10/16/2026 18:02 | 40 | 196.13 |
| 10/16/2026 18:02 | 1 | 196.09 |
| 10/16/2026 18:02 | 1 | 196.09 |
| 10/16/2026 18:00 | 13 | 196.14 |
| 10/16/2026 18:00 | 1 | 196.12 |
| 10/16/2026 18:00 | 19 | 196.12 |
| 10/16/2026 18:00 | 1 | 196.09 |
| 10/16/2026 18:00 | 5 | 196.07 |
| 10/16/2026 18:00 | 16 | 196.05 |
| 10/16/2026 18:00 | 6 | 196.05 |
| 10/16/2026 18:00 | 49 | 196.05 |
| 10/16/2026 18:00 | 5 | 196.04 |
| 10/16/2026 18:00 | 100 | 196.04 |
| 10/16/2026 18:00 | 14 | 196.03 |
| 10/16/2026 17:59 | 4 | 196.03 |
| 10/16/2026 17:59 | 1 | 195.935 |
| 10/16/2026 17:57 | 2 | 196.06 |
| 10/16/2026 17:57 | 3 | 196.04 |
| 10/16/2026 17:56 | 11 | 196.07 |
| 10/16/2026 17:56 | 1 | 196.11 |
| 10/16/2026 17:56 | 5 | 196.11 |
| 10/16/2026 17:55 | 21 | 196.14 |
| 10/16/2026 17:55 | 5 | 196.14 |
| 10/16/2026 17:55 | 40 | 196.12 |
| 10/16/2026 17:55 | 3 | 196.10 |
| 10/16/2026 17:55 | 3 | 196.02 |
| 10/16/2026 17:55 | 1 | 196.01 |
| 10/16/2026 17:54 | 3 | 196.09 |
| 10/16/2026 17:54 | 3 | 196.09 |
| 10/16/2026 17:54 | 1 | 196.10 |
| 10/16/2026 17:53 | 3 | 196.18 |
| 10/16/2026 17:52 | 1 | 196.245 |
| 10/16/2026 17:52 | 3 | 196.21 |
| 10/16/2026 17:52 | 3 | 196.205 |
| 10/16/2026 17:51 | 40 | 196.16 |
| 10/16/2026 17:51 | 1 | 196.13 |
| 10/16/2026 17:50 | 2 | 196.16 |
| 10/16/2026 17:49 | 1 | 196.22 |
| 10/16/2026 17:49 | 1 | 196.16 |
| 10/16/2026 17:49 | 1 | 196.16 |
| 10/16/2026 17:49 | 1 | 196.16 |
| 10/16/2026 17:49 | 1 | 196.18 |
| 10/16/2026 17:49 | 4 | 196.21 |
| 10/16/2026 17:49 | 2 | 196.21 |
| 10/16/2026 17:49 | 2 | 196.22 |
| 10/16/2026 17:48 | 1 | 196.45 |
| 10/16/2026 17:48 | 65 | 196.42 |
| 10/16/2026 17:48 | 1 | 196.41 |
| 10/16/2026 17:48 | 100 | 196.41 |
| 10/16/2026 17:48 | 12 | 196.40 |
| 10/16/2026 17:48 | 10 | 196.40 |
| 10/16/2026 17:47 | 6 | 196.37 |
| 10/16/2026 17:47 | 19 | 196.37 |
| 10/16/2026 17:47 | 2 | 196.35 |
| 10/16/2026 17:47 | 30 | 196.335 |
| 10/16/2026 17:47 | 3 | 196.31 |
| 10/16/2026 17:47 | 5 | 196.31 |
| 10/16/2026 17:47 | 4 | 196.30 |
| 10/16/2026 17:47 | 1 | 196.30 |
| 10/16/2026 17:47 | 100 | 196.30 |
| 10/16/2026 17:43 | 3 | 196.36 |
| 10/16/2026 17:43 | 2 | 196.36 |
| 10/16/2026 17:42 | 30 | 196.29 |
| 10/16/2026 17:42 | 1 | 196.28 |
| 10/16/2026 17:42 | 1 | 196.21 |
| 10/16/2026 17:42 | 14 | 196.19 |
| 10/16/2026 17:42 | 6 | 196.22 |
| 10/16/2026 17:42 | 4 | 196.295 |
| 10/16/2026 17:42 | 1 | 196.25 |
| 10/16/2026 17:41 | 17 | 196.35 |
| 10/16/2026 17:41 | 19 | 196.41 |
| 10/16/2026 17:41 | 25 | 196.41 |
| 10/16/2026 17:41 | 25 | 196.41 |
| 10/16/2026 17:41 | 25 | 196.41 |
| 10/16/2026 17:41 | 25 | 196.41 |
| 10/16/2026 17:41 | 25 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 50 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 1 | 196.41 |
| 10/16/2026 17:40 | 11 | 196.43 |
| 10/16/2026 17:40 | 10 | 196.54 |
| 10/16/2026 17:40 | 1 | 196.585 |
| 10/16/2026 17:40 | 1 | 196.63 |
| 10/16/2026 17:39 | 86 | 196.59 |
| 10/16/2026 17:39 | 14 | 196.59 |
| 10/16/2026 17:39 | 1 | 196.55 |
| 10/16/2026 17:39 | 100 | 196.55 |
| 10/16/2026 17:39 | 1 | 196.54 |
| 10/16/2026 17:39 | 5 | 196.52 |
| 10/16/2026 17:39 | 6 | 196.50 |
| 10/16/2026 17:37 | 1 | 196.44 |
| 10/16/2026 17:37 | 28 | 196.44 |
| 10/16/2026 17:37 | 1 | 196.42 |
| 10/16/2026 17:37 | 3 | 196.47 |
| 10/16/2026 17:37 | 1 | 196.46 |
| 10/16/2026 17:37 | 100 | 196.46 |
| 10/16/2026 17:37 | 10 | 196.385 |
| 10/16/2026 17:37 | 22 | 196.44 |
| 10/16/2026 17:37 | 4 | 196.44 |
| 10/16/2026 17:36 | 1 | 196.33 |
| 10/16/2026 17:35 | 11 | 196.35 |
| 10/16/2026 17:34 | 21 | 196.48 |
| 10/16/2026 17:34 | 1 | 196.47 |
| 10/16/2026 17:34 | 3 | 196.39 |
| 10/16/2026 17:34 | 1 | 196.42 |
| 10/16/2026 17:33 | 3 | 196.50 |
| 10/16/2026 17:33 | 3 | 196.50 |
| 10/16/2026 17:33 | 3 | 196.50 |
| 10/16/2026 17:33 | 1 | 196.52 |
| 10/16/2026 17:33 | 1 | 196.52 |
| 10/16/2026 17:33 | 100 | 196.52 |
| 10/16/2026 17:33 | 5 | 196.49 |
| 10/16/2026 17:33 | 17 | 196.43 |
| 10/16/2026 17:33 | 1 | 196.43 |
| 10/16/2026 17:33 | 3 | 196.39 |
| 10/16/2026 17:32 | 3 | 196.42 |
| 10/16/2026 17:32 | 1 | 196.41 |
| 10/16/2026 17:32 | 1 | 196.41 |
| 10/16/2026 17:32 | 5 | 196.38 |
| 10/16/2026 17:32 | 1 | 196.37 |
| 10/16/2026 17:32 | 100 | 196.37 |
| 10/16/2026 17:32 | 5 | 196.36 |
| 10/16/2026 17:32 | 12 | 196.35 |
| 10/16/2026 17:32 | 12 | 196.35 |
| 10/16/2026 17:32 | 8 | 196.33 |
| 10/16/2026 17:32 | 2 | 196.33 |
| 10/16/2026 17:32 | 2 | 196.32 |
| 10/16/2026 17:32 | 5 | 196.28 |
| 10/16/2026 17:32 | 2 | 196.26 |
| 10/16/2026 17:32 | 5 | 196.24 |
| 10/16/2026 17:32 | 2 | 196.18 |
| 10/16/2026 17:32 | 5 | 196.17 |
| 10/16/2026 17:32 | 30 | 196.17 |
| 10/16/2026 17:32 | 1 | 196.17 |
| 10/16/2026 17:32 | 100 | 196.17 |
| 10/16/2026 17:31 | 7 | 196.07 |
| 10/16/2026 17:31 | 3 | 196.07 |
| 10/16/2026 17:31 | 11 | 196.08 |
| 10/16/2026 17:31 | 1 | 196.13 |
| 10/16/2026 17:31 | 10 | 196.13 |
| 10/16/2026 17:31 | 1 | 196.13 |
| 10/16/2026 17:31 | 1 | 196.22 |
| 10/16/2026 17:28 | 1 | 196.24 |
| 10/16/2026 17:28 | 1 | 196.24 |
| 10/16/2026 17:28 | 1 | 196.24 |
| 10/16/2026 17:26 | 1 | 196.33 |
| 10/16/2026 17:26 | 1 | 196.33 |
| 10/16/2026 17:26 | 1 | 196.33 |
| 10/16/2026 17:26 | 1 | 196.33 |
| 10/16/2026 17:26 | 1 | 196.33 |
| 10/16/2026 17:26 | 1 | 196.32 |
| 10/16/2026 17:25 | 1 | 196.26 |
| 10/16/2026 17:24 | 30 | 196.36 |
| 10/16/2026 17:24 | 30 | 196.35 |
| 10/16/2026 17:24 | 1 | 196.35 |
| 10/16/2026 17:24 | 33 | 196.33 |
| 10/16/2026 17:24 | 2 | 196.35 |
| 10/16/2026 17:24 | 34 | 196.18 |
| 10/16/2026 17:24 | 18 | 196.18 |
| 10/16/2026 17:24 | 47 | 196.18 |
| 10/16/2026 17:24 | 10 | 196.20 |
| 10/16/2026 17:23 | 24 | 196.23 |
| 10/16/2026 17:23 | 1 | 196.23 |
| 10/16/2026 17:23 | 5 | 196.23 |
| 10/16/2026 17:23 | 2 | 196.18 |
| 10/16/2026 17:23 | 2 | 196.18 |
| 10/16/2026 17:23 | 1 | 196.27 |
| 10/16/2026 17:21 | 20 | 196.41 |
| 10/16/2026 17:21 | 1 | 196.41 |
| 10/16/2026 17:21 | 22 | 196.19 |
| 10/16/2026 17:21 | 1 | 196.275 |
| 10/16/2026 17:21 | 1 | 196.275 |
| 10/16/2026 17:20 | 60 | 196.33 |
| 10/16/2026 17:19 | 1 | 196.45 |
| 10/16/2026 17:19 | 12 | 196.45 |
| 10/16/2026 17:19 | 5 | 196.42 |
| 10/16/2026 17:19 | 1 | 196.40 |
| 10/16/2026 17:19 | 22 | 196.39 |
| 10/16/2026 17:19 | 2 | 196.39 |
| 10/16/2026 17:19 | 1 | 196.39 |
| 10/16/2026 17:19 | 1 | 196.38 |
| 10/16/2026 17:19 | 1 | 196.23 |
| 10/16/2026 17:19 | 30 | 196.21 |
| 10/16/2026 17:19 | 30 | 196.21 |
| 10/16/2026 17:19 | 30 | 196.21 |
| 10/16/2026 17:19 | 1 | 196.23 |
| 10/16/2026 17:19 | 1 | 196.21 |
| 10/16/2026 17:19 | 1 | 196.20 |
| 10/16/2026 17:19 | 1 | 196.20 |
| 10/16/2026 17:19 | 1 | 196.20 |
| 10/16/2026 17:19 | 5 | 196.19 |
| 10/16/2026 17:19 | 1 | 196.19 |
| 10/16/2026 17:19 | 1 | 196.19 |
| 10/16/2026 17:19 | 100 | 196.19 |
| 10/16/2026 17:19 | 8 | 196.10 |
| 10/16/2026 17:17 | 2 | 196.13 |
| 10/16/2026 17:17 | 1 | 196.17 |
| 10/16/2026 17:17 | 13 | 195.98 |
| 10/16/2026 17:17 | 42 | 195.98 |
| 10/16/2026 17:17 | 44 | 195.97 |
| 10/16/2026 17:17 | 6 | 195.97 |
| 10/16/2026 17:17 | 10 | 195.97 |
| 10/16/2026 17:17 | 25 | 196.105 |
| 10/16/2026 17:17 | 25 | 196.105 |
| 10/16/2026 17:17 | 25 | 196.105 |
| 10/16/2026 17:17 | 25 | 196.105 |
| 10/16/2026 17:17 | 25 | 196.105 |
| 10/16/2026 17:17 | 22 | 196.105 |
| 10/16/2026 17:17 | 1 | 196.105 |
| 10/16/2026 17:17 | 1 | 196.105 |
| 10/16/2026 17:17 | 1 | 196.105 |
| 10/16/2026 17:15 | 1 | 196.13 |
| 10/16/2026 17:15 | 1 | 196.20 |
| 10/16/2026 17:15 | 3 | 196.19 |
| 10/16/2026 17:15 | 11 | 196.19 |
| 10/16/2026 17:14 | 105 | 196.14 |
| 10/16/2026 17:14 | 1 | 196.21 |
| 10/16/2026 17:12 | 1 | 196.185 |
| 10/16/2026 17:12 | 5 | 196.21 |
| 10/16/2026 17:11 | 4 | 196.06 |
| 10/16/2026 17:11 | 30 | 196.02 |
| 10/16/2026 17:11 | 30 | 196.02 |
| 10/16/2026 17:11 | 21 | 196.02 |
| 10/16/2026 17:11 | 4 | 196.01 |
| 10/16/2026 17:10 | 30 | 195.97 |
| 10/16/2026 17:10 | 1 | 195.955 |
| 10/16/2026 17:10 | 17 | 195.96 |
| 10/16/2026 17:10 | 100 | 195.96 |
| 10/16/2026 17:10 | 1 | 196.04 |
| 10/16/2026 17:10 | 20 | 196.06 |
| 10/16/2026 17:10 | 1 | 196.06 |
| 10/16/2026 17:10 | 19 | 196.06 |
| 10/16/2026 17:10 | 5 | 196.08 |
| 10/16/2026 17:10 | 1 | 196.12 |
| 10/16/2026 17:10 | 5 | 196.21 |
| 10/16/2026 17:09 | 1 | 196.10 |
| 10/16/2026 17:08 | 1 | 196.18 |
| 10/16/2026 17:08 | 1 | 196.18 |
| 10/16/2026 17:08 | 11 | 196.23 |
| 10/16/2026 17:08 | 1 | 196.26 |
| 10/16/2026 17:08 | 100 | 196.29 |
| 10/16/2026 17:08 | 1 | 196.30 |
| 10/16/2026 17:08 | 26 | 196.32 |
| 10/16/2026 17:07 | 1 | 196.45 |
| 10/16/2026 17:07 | 1 | 196.39 |
| 10/16/2026 17:06 | 4 | 196.34 |
| 10/16/2026 17:05 | 10 | 196.47 |
| 10/16/2026 17:05 | 2 | 196.41 |
| 10/16/2026 17:05 | 1 | 196.41 |
| 10/16/2026 17:05 | 100 | 196.41 |
| 10/16/2026 17:05 | 100 | 196.50 |
| 10/16/2026 17:05 | 25 | 196.45 |
| 10/16/2026 17:05 | 25 | 196.45 |
| 10/16/2026 17:05 | 100 | 196.50 |
| 10/16/2026 17:05 | 1 | 196.58 |
| 10/16/2026 17:04 | 72 | 196.52 |
| 10/16/2026 17:04 | 13 | 196.51 |
| 10/16/2026 17:04 | 1 | 196.51 |
| 10/16/2026 17:04 | 17 | 196.53 |
| 10/16/2026 17:04 | 4 | 196.45 |
| 10/16/2026 17:04 | 1 | 196.46 |
| 10/16/2026 17:03 | 1 | 196.50 |
| 10/16/2026 17:03 | 3 | 196.49 |
| 10/16/2026 17:03 | 1 | 196.49 |
| 10/16/2026 17:03 | 1 | 196.49 |
| 10/16/2026 17:03 | 100 | 196.48 |
| 10/16/2026 17:03 | 10 | 196.47 |
| 10/16/2026 17:02 | 4 | 196.42 |
| 10/16/2026 17:02 | 2 | 196.42 |
| 10/16/2026 17:02 | 43 | 196.45 |
| 10/16/2026 17:02 | 5 | 196.45 |
| 10/16/2026 17:02 | 25 | 196.45 |
| 10/16/2026 17:02 | 57 | 196.45 |
| 10/16/2026 17:02 | 43 | 196.45 |
| 10/16/2026 17:02 | 52 | 196.45 |
| 10/16/2026 17:02 | 5 | 196.45 |
| 10/16/2026 17:02 | 4 | 196.50 |
| 10/16/2026 17:01 | 7 | 196.62 |
| 10/16/2026 17:01 | 4 | 196.62 |
| 10/16/2026 17:01 | 100 | 196.62 |
| 10/16/2026 17:00 | 3 | 196.51 |
| 10/16/2026 17:00 | 3 | 196.51 |
| 10/16/2026 16:59 | 1 | 196.575 |
| 10/16/2026 16:59 | 1 | 196.575 |
| 10/16/2026 16:58 | 4 | 196.72 |
| 10/16/2026 16:58 | 1 | 196.72 |
| 10/16/2026 16:57 | 1 | 196.67 |
| 10/16/2026 16:57 | 39 | 196.69 |
| 10/16/2026 16:56 | 1 | 196.585 |
| 10/16/2026 16:56 | 1 | 196.71 |
| 10/16/2026 16:55 | 3 | 196.59 |
| 10/16/2026 16:55 | 2 | 196.59 |
| 10/16/2026 16:55 | 6 | 196.58 |
| 10/16/2026 16:55 | 1 | 196.51 |
| 10/16/2026 16:55 | 1 | 196.44 |
| 10/16/2026 16:55 | 1 | 196.44 |
| 10/16/2026 16:55 | 12 | 196.44 |
| 10/16/2026 16:54 | 26 | 196.36 |
| 10/16/2026 16:54 | 1 | 196.36 |
| 10/16/2026 16:54 | 10 | 196.35 |
| 10/16/2026 16:54 | 5 | 196.34 |
| 10/16/2026 16:54 | 5 | 196.33 |
| 10/16/2026 16:54 | 1 | 196.32 |
| 10/16/2026 16:54 | 99 | 196.32 |
| 10/16/2026 16:54 | 5 | 196.31 |
| 10/16/2026 16:54 | 1 | 196.29 |
| 10/16/2026 16:54 | 5 | 196.26 |
| 10/16/2026 16:54 | 3 | 196.21 |
| 10/16/2026 16:54 | 1 | 196.23 |
| 10/16/2026 16:54 | 100 | 196.23 |
| 10/16/2026 16:53 | 12 | 196.02 |
| 10/16/2026 16:53 | 12 | 196.02 |
| 10/16/2026 16:52 | 2 | 196.07 |
| 10/16/2026 16:51 | 11 | 196.05 |
| 10/16/2026 16:51 | 6 | 196.13 |
| 10/16/2026 16:51 | 7 | 196.13 |
| 10/16/2026 16:51 | 6 | 196.13 |
| 10/16/2026 16:50 | 1 | 196.22 |
| 10/16/2026 16:50 | 1 | 196.23 |
| 10/16/2026 16:50 | 1 | 196.23 |
| 10/16/2026 16:49 | 1 | 196.20 |
| 10/16/2026 16:49 | 1 | 196.20 |
| 10/16/2026 16:49 | 1 | 196.18 |
| 10/16/2026 16:49 | 1 | 196.18 |
| 10/16/2026 16:49 | 20 | 196.15 |
| 10/16/2026 16:49 | 1 | 196.14 |
| 10/16/2026 16:49 | 1 | 196.14 |
| 10/16/2026 16:49 | 7 | 196.09 |
| 10/16/2026 16:49 | 1 | 196.06 |
| 10/16/2026 16:49 | 1 | 196.05 |
| 10/16/2026 16:48 | 20 | 195.96 |
| 10/16/2026 16:48 | 90 | 195.94 |
| 10/16/2026 16:48 | 10 | 195.94 |
| 10/16/2026 16:48 | 100 | 195.93 |
| 10/16/2026 16:48 | 90 | 195.93 |
| 10/16/2026 16:48 | 10 | 195.93 |
| 10/16/2026 16:48 | 100 | 195.93 |
| 10/16/2026 16:48 | 100 | 195.93 |
| 10/16/2026 16:48 | 100 | 195.93 |
| 10/16/2026 16:48 | 18 | 195.86 |
| 10/16/2026 16:48 | 1 | 195.85 |
| 10/16/2026 16:48 | 12 | 195.87 |
| 10/16/2026 16:48 | 2 | 195.87 |
| 10/16/2026 16:48 | 1 | 195.91 |
| 10/16/2026 16:47 | 3 | 196.02 |
| 10/16/2026 16:47 | 5 | 196.03 |
| 10/16/2026 16:47 | 1 | 196.03 |
| 10/16/2026 16:47 | 30 | 196.12 |
| 10/16/2026 16:45 | 1 | 196.13 |
| 10/16/2026 16:45 | 1 | 196.13 |
| 10/16/2026 16:45 | 3 | 196.10 |
| 10/16/2026 16:45 | 4 | 196.08 |
| 10/16/2026 16:45 | 100 | 196.13 |
| 10/16/2026 16:45 | 1 | 196.10 |
| 10/16/2026 16:44 | 4 | 195.96 |
| 10/16/2026 16:44 | 1 | 195.96 |
| 10/16/2026 16:44 | 12 | 196.00 |
| 10/16/2026 16:44 | 57 | 196.03 |
| 10/16/2026 16:44 | 1 | 196.03 |
| 10/16/2026 16:42 | 6 | 196.12 |
| 10/16/2026 16:42 | 7 | 196.08 |
| 10/16/2026 16:42 | 34 | 196.08 |
| 10/16/2026 16:42 | 65 | 196.08 |
| 10/16/2026 16:42 | 6 | 196.09 |
| 10/16/2026 16:42 | 24 | 196.09 |
| 10/16/2026 16:42 | 17 | 196.09 |
| 10/16/2026 16:42 | 6 | 196.10 |
| 10/16/2026 16:42 | 47 | 196.10 |
| 10/16/2026 16:42 | 47 | 196.10 |
| 10/16/2026 16:42 | 23 | 196.15 |
| 10/16/2026 16:42 | 25 | 196.15 |
| 10/16/2026 16:42 | 25 | 196.15 |
| 10/16/2026 16:42 | 25 | 196.15 |
| 10/16/2026 16:42 | 2 | 196.15 |
| 10/16/2026 16:42 | 3 | 196.16 |
| 10/16/2026 16:42 | 1 | 196.32 |
| 10/16/2026 16:41 | 25 | 196.21 |
| 10/16/2026 16:41 | 25 | 196.21 |
| 10/16/2026 16:41 | 25 | 196.21 |
| 10/16/2026 16:41 | 25 | 196.21 |
| 10/16/2026 16:41 | 100 | 196.28 |
| 10/16/2026 16:41 | 800 | 196.28 |
| 10/16/2026 16:41 | 1 | 196.22 |
| 10/16/2026 16:40 | 14 | 196.25 |
| 10/16/2026 16:40 | 25 | 196.34 |
| 10/16/2026 16:40 | 1 | 196.45 |
| 10/16/2026 16:40 | 1 | 196.38 |
| 10/16/2026 16:40 | 1 | 196.36 |
| 10/16/2026 16:39 | 1 | 196.32 |
| 10/16/2026 16:39 | 20 | 196.19 |
| 10/16/2026 16:39 | 5 | 196.17 |
| 10/16/2026 16:39 | 10 | 196.17 |
| 10/16/2026 16:39 | 45 | 196.16 |
| 10/16/2026 16:39 | 45 | 196.16 |
| 10/16/2026 16:38 | 1 | 196.05 |
| 10/16/2026 16:37 | 6 | 196.02 |
| 10/16/2026 16:37 | 30 | 196.09 |
| 10/16/2026 16:37 | 1 | 196.12 |
| 10/16/2026 16:37 | 12 | 196.12 |
| 10/16/2026 16:37 | 4 | 196.13 |
| 10/16/2026 16:37 | 1 | 196.13 |
| 10/16/2026 16:37 | 1 | 196.15 |
| 10/16/2026 16:33 | 1 | 196.17 |
| 10/16/2026 16:33 | 1 | 196.17 |
| 10/16/2026 16:33 | 1 | 196.17 |
| 10/16/2026 16:33 | 1 | 196.17 |
| 10/16/2026 16:33 | 18 | 196.23 |
| 10/16/2026 16:33 | 1 | 196.255 |
| 10/16/2026 16:33 | 17 | 196.30 |
| 10/16/2026 16:33 | 1 | 196.36 |
| 10/16/2026 16:33 | 1 | 196.36 |
| 10/16/2026 16:33 | 9 | 196.36 |
| 10/16/2026 16:33 | 13 | 196.36 |
| 10/16/2026 16:33 | 8 | 196.36 |
| 10/16/2026 16:33 | 17 | 196.36 |
| 10/16/2026 16:33 | 33 | 196.36 |
| 10/16/2026 16:32 | 29 | 196.37 |
| 10/16/2026 16:32 | 1 | 196.46 |
| 10/16/2026 16:32 | 1 | 196.46 |
| 10/16/2026 16:32 | 54 | 196.68 |
| 10/16/2026 16:32 | 46 | 196.67 |
| 10/16/2026 16:31 | 1 | 196.57 |
| 10/16/2026 16:31 | 4 | 196.57 |
| 10/16/2026 16:31 | 4 | 196.57 |
| 10/16/2026 16:31 | 1 | 196.57 |
| 10/16/2026 16:31 | 3 | 196.58 |
| 10/16/2026 16:31 | 7 | 196.58 |
| 10/16/2026 16:31 | 1 | 196.58 |
| 10/16/2026 16:31 | 3 | 196.57 |
| 10/16/2026 16:31 | 11 | 196.57 |
| 10/16/2026 16:31 | 25 | 196.57 |
| 10/16/2026 16:31 | 11 | 196.57 |
| 10/16/2026 16:31 | 1 | 196.45 |
| 10/16/2026 16:31 | 4 | 196.45 |
| 10/16/2026 16:30 | 2 | 196.71 |
| 10/16/2026 16:30 | 5 | 196.70 |
| 10/16/2026 16:30 | 13 | 196.49 |
| 10/16/2026 16:30 | 17 | 196.49 |
| 10/16/2026 16:30 | 91 | 196.49 |
| 10/16/2026 16:30 | 2 | 196.49 |
| 10/16/2026 16:30 | 7 | 196.49 |
| 10/16/2026 16:29 | 100 | 196.57 |
| 10/16/2026 16:29 | 5 | 196.57 |
| 10/16/2026 16:29 | 100 | 196.56 |
| 10/16/2026 16:29 | 5 | 196.54 |
| 10/16/2026 16:29 | 1 | 196.595 |
| 10/16/2026 16:28 | 1 | 196.61 |
| 10/16/2026 16:28 | 1 | 196.56 |
| 10/16/2026 16:28 | 1 | 196.56 |
| 10/16/2026 16:27 | 1 | 196.525 |
| 10/16/2026 16:27 | 1 | 196.48 |
| 10/16/2026 16:27 | 1 | 196.49 |
| 10/16/2026 16:27 | 2 | 196.48 |
| 10/16/2026 16:27 | 90 | 196.47 |
| 10/16/2026 16:27 | 10 | 196.47 |
| 10/16/2026 16:26 | 25 | 196.44 |
| 10/16/2026 16:26 | 25 | 196.44 |
| 10/16/2026 16:26 | 25 | 196.44 |
| 10/16/2026 16:26 | 9 | 196.33 |
| 10/16/2026 16:26 | 3 | 196.33 |
| 10/16/2026 16:26 | 6 | 196.39 |
| 10/16/2026 16:26 | 2 | 196.39 |
| 10/16/2026 16:26 | 11 | 196.40 |
| 10/16/2026 16:26 | 11 | 196.40 |
| 10/16/2026 16:26 | 4 | 196.42 |
| 10/16/2026 16:26 | 1 | 196.42 |
| 10/16/2026 16:24 | 5 | 196.42 |
| 10/16/2026 16:24 | 6 | 196.40 |
| 10/16/2026 16:24 | 7 | 196.45 |
| 10/16/2026 16:24 | 1 | 196.56 |
| 10/16/2026 16:23 | 2 | 196.55 |
| 10/16/2026 16:23 | 1 | 196.55 |
| 10/16/2026 16:23 | 2 | 196.55 |
| 10/16/2026 16:23 | 8 | 196.55 |
| 10/16/2026 16:23 | 1 | 196.45 |
| 10/16/2026 16:22 | 6 | 196.49 |
| 10/16/2026 16:22 | 1 | 196.44 |
| 10/16/2026 16:22 | 1 | 196.37 |
| 10/16/2026 16:22 | 1 | 196.37 |
| 10/16/2026 16:22 | 1 | 196.37 |
| 10/16/2026 16:21 | 10 | 196.26 |
| 10/16/2026 16:21 | 100 | 196.26 |
| 10/16/2026 16:20 | 1 | 196.01 |
| 10/16/2026 16:20 | 2 | 196.15 |
| 10/16/2026 16:20 | 2 | 196.07 |
| 10/16/2026 16:20 | 2 | 196.07 |
| 10/16/2026 16:20 | 2 | 196.07 |
| 10/16/2026 16:20 | 1 | 195.94 |
| 10/16/2026 16:20 | 1 | 195.94 |
| 10/16/2026 16:19 | 5 | 195.86 |
| 10/16/2026 16:19 | 1 | 195.89 |
| 10/16/2026 16:19 | 1 | 195.89 |
| 10/16/2026 16:19 | 30 | 195.89 |
| 10/16/2026 16:19 | 1 | 195.99 |
| 10/16/2026 16:18 | 4 | 195.97 |
| 10/16/2026 16:16 | 1 | 196.10 |
| 10/16/2026 16:16 | 6 | 196.10 |
| 10/16/2026 16:16 | 1 | 196.15 |
| 10/16/2026 16:15 | 2 | 196.10 |
| 10/16/2026 16:14 | 1 | 195.945 |
| 10/16/2026 16:14 | 1 | 195.96 |
| 10/16/2026 16:14 | 27 | 195.98 |
| 10/16/2026 16:14 | 1 | 195.98 |
| 10/16/2026 16:14 | 3 | 196.00 |
| 10/16/2026 16:14 | 4 | 196.02 |
| 10/16/2026 16:14 | 1 | 196.03 |
| 10/16/2026 16:14 | 100 | 196.05 |
| 10/16/2026 16:14 | 40 | 196.06 |
| 10/16/2026 16:14 | 100 | 196.06 |
| 10/16/2026 16:14 | 1 | 196.06 |
| 10/16/2026 16:14 | 5 | 196.15 |
| 10/16/2026 16:12 | 1 | 196.44 |
| 10/16/2026 16:12 | 1 | 196.44 |
| 10/16/2026 16:12 | 3 | 196.31 |
| 10/16/2026 16:12 | 18 | 196.31 |
| 10/16/2026 16:11 | 6 | 196.32 |
| 10/16/2026 16:11 | 6 | 196.31 |
| 10/16/2026 16:11 | 24 | 196.31 |
| 10/16/2026 16:11 | 76 | 196.31 |
| 10/16/2026 16:11 | 30 | 196.30 |
| 10/16/2026 16:11 | 1 | 196.30 |
| 10/16/2026 16:11 | 100 | 196.30 |
| 10/16/2026 16:10 | 6 | 196.32 |
| 10/16/2026 16:10 | 25 | 196.16 |
| 10/16/2026 16:10 | 49 | 196.07 |
| 10/16/2026 16:10 | 50 | 196.07 |
| 10/16/2026 16:10 | 1 | 196.15 |
| 10/16/2026 16:09 | 4 | 196.14 |
| 10/16/2026 16:09 | 1 | 196.16 |
| 10/16/2026 16:09 | 38 | 196.19 |
| 10/16/2026 16:08 | 71 | 196.23 |
| 10/16/2026 16:08 | 1 | 196.32 |
| 10/16/2026 16:08 | 5 | 196.34 |
| 10/16/2026 16:07 | 6 | 196.30 |
| 10/16/2026 16:07 | 100 | 196.30 |
| 10/16/2026 16:06 | 6 | 196.36 |
| 10/16/2026 16:06 | 20 | 196.36 |
| 10/16/2026 16:05 | 43 | 196.29 |
| 10/16/2026 16:05 | 2 | 196.29 |
| 10/16/2026 16:05 | 30 | 196.30 |
| 10/16/2026 16:05 | 70 | 196.30 |
| 10/16/2026 16:05 | 30 | 196.30 |
| 10/16/2026 16:05 | 100 | 196.31 |
| 10/16/2026 16:04 | 5 | 196.40 |
| 10/16/2026 16:04 | 1 | 196.37 |
| 10/16/2026 16:04 | 13 | 196.37 |
| 10/16/2026 16:04 | 1 | 196.39 |
| 10/16/2026 16:04 | 18 | 196.38 |
| 10/16/2026 16:04 | 48 | 196.39 |
| 10/16/2026 16:04 | 1 | 196.44 |
| 10/16/2026 16:03 | 1 | 196.45 |
| 10/16/2026 16:03 | 1 | 196.45 |
| 10/16/2026 16:03 | 50 | 196.45 |
| 10/16/2026 16:03 | 1 | 196.45 |
| 10/16/2026 16:02 | 100 | 196.59 |
| 10/16/2026 16:02 | 100 | 196.59 |
| 10/16/2026 16:02 | 100 | 196.60 |
| 10/16/2026 16:02 | 45 | 196.61 |
| 10/16/2026 16:02 | 55 | 196.61 |
| 10/16/2026 16:01 | 30 | 196.79 |
| 10/16/2026 16:01 | 85 | 196.69 |
| 10/16/2026 16:01 | 99 | 196.725 |
| 10/16/2026 16:01 | 1 | 196.725 |
| 10/16/2026 16:00 | 100 | 196.74 |
| 10/16/2026 16:00 | 1 | 196.90 |
| 10/16/2026 16:00 | 12 | 196.86 |
| 10/16/2026 16:00 | 1 | 196.885 |
| 10/16/2026 15:59 | 1 | 197.06 |
| 10/16/2026 15:59 | 24 | 197.16 |
| 10/16/2026 15:59 | 40 | 197.16 |
| 10/16/2026 15:59 | 36 | 197.16 |
| 10/16/2026 15:59 | 100 | 197.16 |
| 10/16/2026 15:59 | 6 | 197.16 |
| 10/16/2026 15:59 | 30 | 197.16 |
| 10/16/2026 15:59 | 100 | 197.16 |
| 10/16/2026 15:59 | 53 | 197.16 |
| 10/16/2026 15:59 | 47 | 197.16 |
| 10/16/2026 15:59 | 6 | 197.16 |
| 10/16/2026 15:59 | 47 | 197.16 |
| 10/16/2026 15:59 | 5 | 197.16 |
| 10/16/2026 15:59 | 2 | 197.16 |
| 10/16/2026 15:59 | 4 | 197.16 |
| 10/16/2026 15:59 | 36 | 197.16 |
| 10/16/2026 15:59 | 100 | 197.16 |
| 10/16/2026 15:59 | 100 | 197.16 |
| 10/16/2026 15:59 | 59 | 197.17 |
| 10/16/2026 15:59 | 100 | 197.17 |
| 10/16/2026 15:59 | 25 | 197.19 |
| 10/16/2026 15:59 | 25 | 197.19 |
| 10/16/2026 15:59 | 25 | 197.19 |
| 10/16/2026 15:59 | 18 | 197.21 |
| 10/16/2026 15:59 | 4 | 197.21 |
| 10/16/2026 15:59 | 1 | 197.21 |
| 10/16/2026 15:59 | 2 | 197.21 |
| 10/16/2026 15:58 | 1 | 197.33 |
| 10/16/2026 15:58 | 1 | 197.28 |
| 10/16/2026 15:58 | 1 | 197.23 |
| 10/16/2026 15:58 | 1 | 197.23 |
| 10/16/2026 15:58 | 2 | 197.06 |
| 10/16/2026 15:58 | 6 | 197.06 |
| 10/16/2026 15:57 | 2 | 196.99 |
| 10/16/2026 15:57 | 4 | 196.91 |
| 10/16/2026 15:57 | 20 | 196.91 |
| 10/16/2026 15:56 | 20 | 196.88 |
| 10/16/2026 15:56 | 10 | 196.86 |
| 10/16/2026 15:54 | 25 | 196.565 |
| 10/16/2026 15:53 | 14 | 196.59 |
| 10/16/2026 15:53 | 14 | 196.58 |
| 10/16/2026 15:53 | 14 | 196.58 |
| 10/16/2026 15:53 | 14 | 196.58 |
| 10/16/2026 15:53 | 14 | 196.58 |
| 10/16/2026 15:52 | 25 | 196.55 |
| 10/16/2026 15:52 | 25 | 196.55 |
| 10/16/2026 15:52 | 2 | 196.92 |
| 10/16/2026 15:51 | 9 | 196.98 |
| 10/16/2026 15:51 | 10 | 196.84 |
| 10/16/2026 15:51 | 3 | 196.72 |
| 10/16/2026 15:51 | 3 | 196.72 |
| 10/16/2026 15:51 | 3 | 196.72 |
| 10/16/2026 15:51 | 100 | 196.65 |
| 10/16/2026 15:50 | 4 | 196.74 |
| 10/16/2026 15:50 | 11 | 196.74 |
| 10/16/2026 15:50 | 10 | 196.74 |
| 10/16/2026 15:49 | 1 | 196.505 |
| 10/16/2026 15:48 | 99 | 196.505 |
| 10/16/2026 15:48 | 1 | 196.505 |
| 10/16/2026 15:46 | 12 | 196.59 |
| 10/16/2026 15:46 | 20 | 196.70 |
| 10/16/2026 15:45 | 2 | 196.68 |
| 10/16/2026 15:44 | 31 | 196.20 |
| 10/16/2026 15:44 | 1 | 196.22 |
| 10/16/2026 15:44 | 100 | 196.375 |
| 10/16/2026 15:43 | 5 | 196.42 |
| 10/16/2026 15:43 | 5 | 196.41 |
| 10/16/2026 15:42 | 2 | 196.37 |
| 10/16/2026 15:42 | 8 | 196.08 |
| 10/16/2026 15:42 | 8 | 196.07 |
| 10/16/2026 15:42 | 8 | 196.07 |
| 10/16/2026 15:42 | 8 | 196.07 |
| 10/16/2026 15:40 | 45 | 195.48 |
| 10/16/2026 15:40 | 64 | 195.58 |
| 10/16/2026 15:40 | 100 | 195.61 |
| 10/16/2026 15:40 | 1 | 195.63 |
| 10/16/2026 15:40 | 50 | 195.65 |
| 10/16/2026 15:39 | 100 | 195.74 |
| 10/16/2026 15:39 | 1 | 195.73 |
| 10/16/2026 15:39 | 18 | 195.52 |
| 10/16/2026 15:39 | 18 | 195.51 |
| 10/16/2026 15:39 | 18 | 195.51 |
| 10/16/2026 15:38 | 8 | 195.51 |
| 10/16/2026 15:38 | 18 | 195.51 |
| 10/16/2026 15:37 | 10 | 195.19 |
| 10/16/2026 15:37 | 1 | 195.19 |
| 10/16/2026 15:37 | 5 | 195.18 |
| 10/16/2026 15:37 | 1 | 195.14 |
| 10/16/2026 15:36 | 11 | 195.02 |
| 10/16/2026 15:36 | 5 | 195.02 |
| 10/16/2026 15:36 | 25 | 194.86 |
| 10/16/2026 15:36 | 1 | 194.86 |
| 10/16/2026 15:35 | 18 | 194.86 |
| 10/16/2026 15:34 | 59 | 194.93 |
| 10/16/2026 15:33 | 1 | 195.01 |
| 10/16/2026 15:32 | 19 | 195.01 |
| 10/16/2026 15:32 | 55 | 195.01 |
| 10/16/2026 15:32 | 27 | 195.00 |
| 10/16/2026 15:32 | 1 | 195.01 |
| 10/16/2026 15:32 | 9 | 195.01 |
| 10/16/2026 15:32 | 2 | 195.01 |
| 10/16/2026 15:32 | 6 | 195.01 |
| 10/16/2026 15:32 | 35 | 195.00 |
| 10/16/2026 15:32 | 3 | 195.00 |
| 10/16/2026 15:32 | 3 | 195.00 |
| 10/16/2026 15:32 | 21 | 195.00 |
| 10/16/2026 15:32 | 9 | 195.00 |
| 10/16/2026 15:32 | 3 | 195.00 |
| 10/16/2026 15:32 | 5 | 195.00 |
| 10/16/2026 15:32 | 5 | 195.00 |
| 10/16/2026 15:32 | 3 | 195.00 |
| 10/16/2026 15:32 | 45 | 195.00 |
| 10/16/2026 15:32 | 1 | 195.00 |
| 10/16/2026 15:32 | 4 | 195.00 |
| 10/16/2026 15:32 | 33 | 195.00 |
| 10/16/2026 15:32 | 67 | 195.00 |
| 10/16/2026 15:32 | 20 | 195.00 |
| 10/16/2026 15:32 | 20 | 195.00 |
| 10/16/2026 15:32 | 6 | 194.99 |
| 10/16/2026 15:31 | 1 | 194.74 |
| 10/16/2026 15:30 | 1 | 194.43 |
| 10/16/2026 15:30 | 1 | 193.89 |
| 10/16/2026 15:30 | 26708 | 194.72 |
| 10/16/2026 15:30 | 26708 | 194.72 |