Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:26
|
Geld
26.05.2026 -
17:34:31
|
Geld Volumen |
Brief
26.05.2026 -
17:34:31
|
Brief Volumen |
|---|---|---|---|---|
|
212.71
+2.81
(
+1.34% )
|
212.63
|
100 |
213.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 11 | 212.935 |
| 05/26/2026 11:32 | 8 | 212.935 |
| 05/26/2026 11:32 | 1 | 212.935 |
| 05/26/2026 11:32 | 2 | 212.9108 |
| 05/26/2026 11:32 | 11 | 212.935 |
| 05/26/2026 11:32 | 8 | 212.935 |
| 05/26/2026 11:32 | 1 | 212.9126 |
| 05/26/2026 11:32 | 1 | 212.7329 |
| 05/26/2026 11:32 | 11 | 212.935 |
| 05/26/2026 11:32 | 8 | 212.935 |
| 05/26/2026 11:32 | 2 | 212.935 |
| 05/26/2026 11:32 | 11 | 212.935 |
| 05/26/2026 11:32 | 8 | 212.935 |
| 05/26/2026 11:32 | 11 | 212.935 |
| 05/26/2026 11:32 | 8 | 212.935 |
| 05/26/2026 11:32 | 2 | 212.85 |
| 05/26/2026 11:32 | 0 | 212.98 |
| 05/26/2026 11:31 | 0 | 213.0776 |
| 05/26/2026 11:31 | 11 | 212.945 |
| 05/26/2026 11:31 | 8 | 212.945 |
| 05/26/2026 11:31 | 1 | 212.9098 |
| 05/26/2026 11:31 | 2 | 212.945 |
| 05/26/2026 11:31 | 5 | 212.9034 |
| 05/26/2026 11:31 | 8 | 212.945 |
| 05/26/2026 11:31 | 11 | 212.945 |
| 05/26/2026 11:31 | 1 | 212.945 |
| 05/26/2026 11:31 | 1 | 212.945 |
| 05/26/2026 11:31 | 11 | 212.945 |
| 05/26/2026 11:31 | 8 | 212.945 |
| 05/26/2026 11:31 | 11 | 212.945 |
| 05/26/2026 11:31 | 8 | 212.945 |
| 05/26/2026 11:31 | 1 | 212.8902 |
| 05/26/2026 11:31 | 2 | 212.945 |
| 05/26/2026 11:31 | 8 | 212.945 |
| 05/26/2026 11:31 | 4 | 212.8343 |
| 05/26/2026 11:31 | 1 | 212.97 |
| 05/26/2026 11:31 | 2 | 212.97 |
| 05/26/2026 11:31 | 7 | 212.97 |
| 05/26/2026 11:31 | 100 | 212.945 |
| 05/26/2026 11:31 | 5 | 212.94 |
| 05/26/2026 11:31 | 1 | 212.94 |
| 05/26/2026 11:31 | 5 | 212.94 |
| 05/26/2026 11:31 | 100 | 213.00 |
| 05/26/2026 11:31 | 10 | 212.93 |
| 05/26/2026 11:31 | 5 | 212.93 |
| 05/26/2026 11:31 | 9 | 212.92 |
| 05/26/2026 11:31 | 1 | 212.92 |
| 05/26/2026 11:31 | 5 | 212.92 |
| 05/26/2026 11:31 | 5 | 212.93 |
| 05/26/2026 11:31 | 6 | 212.92 |
| 05/26/2026 11:31 | 9 | 212.92 |
| 05/26/2026 11:31 | 37 | 212.92 |
| 05/26/2026 11:31 | 5 | 212.92 |
| 05/26/2026 11:31 | 1 | 212.91 |
| 05/26/2026 11:31 | 100 | 212.92 |
| 05/26/2026 11:31 | 111 | 212.92 |
| 05/26/2026 11:31 | 1 | 212.92 |
| 05/26/2026 11:31 | 0 | 212.75 |
| 05/26/2026 11:31 | 2 | 212.90 |
| 05/26/2026 11:31 | 1 | 212.92 |
| 05/26/2026 11:31 | 10 | 212.7095 |
| 05/26/2026 11:31 | 71 | 212.72 |
| 05/26/2026 11:31 | 8 | 212.52 |
| 05/26/2026 11:31 | 0 | 212.72 |
| 05/26/2026 11:31 | 1 | 212.857 |
| 05/26/2026 11:31 | 1 | 212.6925 |
| 05/26/2026 11:30 | 1 | 212.8581 |
| 05/26/2026 11:30 | 19 | 212.89 |
| 05/26/2026 11:30 | 3 | 212.9199 |
| 05/26/2026 11:30 | 0 | 212.8959 |
| 05/26/2026 11:30 | 1 | 212.835 |
| 05/26/2026 11:30 | 11 | 212.87 |
| 05/26/2026 11:30 | 8 | 212.87 |
| 05/26/2026 11:30 | 5 | 212.835 |
| 05/26/2026 11:30 | 4 | 212.92 |
| 05/26/2026 11:30 | 2 | 212.87 |
| 05/26/2026 11:30 | 8 | 212.87 |
| 05/26/2026 11:30 | 1 | 212.775 |
| 05/26/2026 11:30 | 10 | 212.87 |
| 05/26/2026 11:30 | 7 | 212.6997 |
| 05/26/2026 11:30 | 3 | 212.835 |
| 05/26/2026 11:30 | 3 | 212.835 |
| 05/26/2026 11:30 | 1 | 212.78 |
| 05/26/2026 11:30 | 8 | 212.87 |
| 05/26/2026 11:30 | 1 | 212.87 |
| 05/26/2026 11:30 | 4 | 212.6304 |
| 05/26/2026 11:29 | 1 | 212.79 |
| 05/26/2026 11:29 | 1 | 212.86 |
| 05/26/2026 11:29 | 1 | 212.6207 |
| 05/26/2026 11:29 | 11 | 212.83 |
| 05/26/2026 11:29 | 93 | 212.82 |
| 05/26/2026 11:29 | 11 | 212.75 |
| 05/26/2026 11:29 | 10 | 212.77 |
| 05/26/2026 11:29 | 62 | 212.77 |
| 05/26/2026 11:29 | 10 | 212.77 |
| 05/26/2026 11:29 | 1 | 212.77 |
| 05/26/2026 11:29 | 1 | 212.76 |
| 05/26/2026 11:29 | 100 | 212.79 |
| 05/26/2026 11:29 | 100 | 212.77 |
| 05/26/2026 11:29 | 1 | 212.77 |
| 05/26/2026 11:29 | 100 | 212.77 |
| 05/26/2026 11:29 | 26 | 212.77 |
| 05/26/2026 11:29 | 100 | 212.78 |
| 05/26/2026 11:29 | 10 | 212.77 |
| 05/26/2026 11:29 | 1 | 212.77 |
| 05/26/2026 11:29 | 49 | 212.77 |
| 05/26/2026 11:29 | 50 | 212.77 |
| 05/26/2026 11:29 | 51 | 212.77 |
| 05/26/2026 11:29 | 50 | 212.76 |
| 05/26/2026 11:29 | 0 | 212.7332 |
| 05/26/2026 11:29 | 3 | 212.5919 |
| 05/26/2026 11:29 | 3 | 212.7157 |
| 05/26/2026 11:29 | 30 | 212.6716 |
| 05/26/2026 11:29 | 832 | 212.5559 |
| 05/26/2026 11:29 | 0 | 212.645 |
| 05/26/2026 11:29 | 2 | 212.78 |
| 05/26/2026 11:29 | 55 | 212.645 |
| 05/26/2026 11:29 | 100 | 212.645 |
| 05/26/2026 11:29 | 19 | 212.6839 |
| 05/26/2026 11:29 | 20 | 212.7342 |
| 05/26/2026 11:29 | 0 | 212.7315 |
| 05/26/2026 11:29 | 51 | 212.70 |
| 05/26/2026 11:29 | 18 | 212.7344 |
| 05/26/2026 11:29 | 0 | 212.78 |
| 05/26/2026 11:29 | 1 | 212.69 |
| 05/26/2026 11:29 | 1 | 212.74 |
| 05/26/2026 11:29 | 6 | 212.76 |
| 05/26/2026 11:29 | 100 | 212.76 |
| 05/26/2026 11:29 | 63 | 212.76 |
| 05/26/2026 11:29 | 47 | 212.75 |
| 05/26/2026 11:29 | 1 | 212.75 |
| 05/26/2026 11:29 | 57 | 212.76 |
| 05/26/2026 11:29 | 53 | 212.75 |
| 05/26/2026 11:29 | 2 | 212.74 |
| 05/26/2026 11:29 | 10 | 212.74 |
| 05/26/2026 11:29 | 4 | 212.74 |
| 05/26/2026 11:29 | 1 | 212.73 |
| 05/26/2026 11:29 | 1 | 212.74 |
| 05/26/2026 11:29 | 100 | 212.74 |
| 05/26/2026 11:29 | 99 | 212.74 |
| 05/26/2026 11:29 | 1 | 212.74 |
| 05/26/2026 11:29 | 2 | 212.5835 |
| 05/26/2026 11:28 | 5 | 212.68 |
| 05/26/2026 11:28 | 1 | 212.678 |
| 05/26/2026 11:28 | 1 | 212.6765 |
| 05/26/2026 11:28 | 1 | 212.615 |
| 05/26/2026 11:28 | 62 | 212.68 |
| 05/26/2026 11:28 | 24 | 212.68 |
| 05/26/2026 11:28 | 1 | 212.6348 |
| 05/26/2026 11:28 | 3 | 212.49 |
| 05/26/2026 11:28 | 2 | 212.64 |
| 05/26/2026 11:28 | 3 | 212.7344 |
| 05/26/2026 11:28 | 5 | 212.6783 |
| 05/26/2026 11:28 | 50 | 212.62 |
| 05/26/2026 11:28 | 1 | 212.562 |
| 05/26/2026 11:28 | 10 | 212.67 |
| 05/26/2026 11:28 | 33 | 212.665 |
| 05/26/2026 11:28 | 50 | 212.74 |
| 05/26/2026 11:28 | 273 | 212.74 |
| 05/26/2026 11:28 | 49 | 212.68 |
| 05/26/2026 11:28 | 1 | 212.68 |
| 05/26/2026 11:28 | 4 | 212.68 |
| 05/26/2026 11:28 | 4 | 212.68 |
| 05/26/2026 11:28 | 47 | 212.66 |
| 05/26/2026 11:28 | 34 | 212.66 |
| 05/26/2026 11:28 | 1 | 212.68 |
| 05/26/2026 11:28 | 1 | 212.64 |
| 05/26/2026 11:28 | 1 | 212.5499 |
| 05/26/2026 11:28 | 2 | 212.64 |
| 05/26/2026 11:28 | 13 | 212.66 |
| 05/26/2026 11:28 | 9 | 212.65 |
| 05/26/2026 11:28 | 89 | 212.64 |
| 05/26/2026 11:28 | 10 | 212.61 |
| 05/26/2026 11:28 | 5 | 212.65 |
| 05/26/2026 11:28 | 5 | 212.66 |
| 05/26/2026 11:28 | 6 | 212.59 |
| 05/26/2026 11:28 | 10 | 212.739 |
| 05/26/2026 11:28 | 3 | 212.739 |
| 05/26/2026 11:28 | 0 | 212.5857 |
| 05/26/2026 11:28 | 2 | 212.6799 |
| 05/26/2026 11:27 | 43 | 212.42 |
| 05/26/2026 11:27 | 2 | 212.5823 |
| 05/26/2026 11:27 | 1 | 212.5537 |
| 05/26/2026 11:27 | 1 | 212.52 |
| 05/26/2026 11:27 | 62 | 212.45 |
| 05/26/2026 11:27 | 100 | 212.45 |
| 05/26/2026 11:27 | 5 | 212.50 |
| 05/26/2026 11:27 | 5 | 212.50 |
| 05/26/2026 11:27 | 3 | 212.49 |
| 05/26/2026 11:27 | 1 | 212.6813 |
| 05/26/2026 11:27 | 1 | 212.585 |
| 05/26/2026 11:27 | 145 | 212.5925 |
| 05/26/2026 11:27 | 200 | 212.48 |
| 05/26/2026 11:27 | 5 | 212.53 |
| 05/26/2026 11:27 | 5 | 212.53 |
| 05/26/2026 11:27 | 3 | 212.51 |
| 05/26/2026 11:27 | 3 | 212.53 |
| 05/26/2026 11:27 | 5 | 212.53 |
| 05/26/2026 11:27 | 5 | 212.53 |
| 05/26/2026 11:27 | 5 | 212.53 |
| 05/26/2026 11:27 | 15 | 212.47 |
| 05/26/2026 11:27 | 1 | 212.47 |
| 05/26/2026 11:27 | 3 | 212.51 |
| 05/26/2026 11:27 | 84 | 212.47 |
| 05/26/2026 11:27 | 73 | 212.47 |
| 05/26/2026 11:27 | 8 | 212.48 |
| 05/26/2026 11:27 | 92 | 212.48 |
| 05/26/2026 11:27 | 100 | 212.475 |
| 05/26/2026 11:27 | 100 | 212.48 |
| 05/26/2026 11:27 | 55 | 212.48 |
| 05/26/2026 11:27 | 50 | 212.49 |
| 05/26/2026 11:27 | 30 | 212.51 |
| 05/26/2026 11:27 | 5 | 212.51 |
| 05/26/2026 11:27 | 30 | 212.51 |
| 05/26/2026 11:27 | 100 | 212.49 |
| 05/26/2026 11:27 | 10 | 212.53 |
| 05/26/2026 11:27 | 27 | 212.47 |
| 05/26/2026 11:27 | 100 | 212.48 |
| 05/26/2026 11:27 | 3 | 212.48 |
| 05/26/2026 11:27 | 1 | 212.49 |
| 05/26/2026 11:27 | 50 | 212.50 |
| 05/26/2026 11:27 | 30 | 212.53 |
| 05/26/2026 11:27 | 1 | 212.53 |
| 05/26/2026 11:27 | 8 | 212.50 |
| 05/26/2026 11:27 | 91 | 212.54 |
| 05/26/2026 11:27 | 9 | 212.54 |
| 05/26/2026 11:27 | 4 | 212.54 |
| 05/26/2026 11:27 | 1 | 212.54 |
| 05/26/2026 11:27 | 88 | 212.635 |
| 05/26/2026 11:27 | 11 | 212.57 |
| 05/26/2026 11:27 | 1 | 212.56 |
| 05/26/2026 11:27 | 5 | 212.7951 |
| 05/26/2026 11:27 | 100 | 212.54 |
| 05/26/2026 11:27 | 4 | 212.58 |
| 05/26/2026 11:27 | 11 | 212.58 |
| 05/26/2026 11:27 | 5 | 212.59 |
| 05/26/2026 11:27 | 5 | 212.59 |
| 05/26/2026 11:27 | 60 | 212.59 |
| 05/26/2026 11:27 | 30 | 212.59 |
| 05/26/2026 11:27 | 10 | 212.59 |
| 05/26/2026 11:27 | 20 | 212.59 |
| 05/26/2026 11:27 | 30 | 212.60 |
| 05/26/2026 11:27 | 6 | 212.60 |
| 05/26/2026 11:27 | 30 | 212.61 |
| 05/26/2026 11:27 | 8 | 212.60 |
| 05/26/2026 11:27 | 46 | 212.62 |
| 05/26/2026 11:27 | 54 | 212.62 |
| 05/26/2026 11:27 | 10 | 212.60 |
| 05/26/2026 11:27 | 10 | 212.60 |
| 05/26/2026 11:27 | 90 | 212.60 |
| 05/26/2026 11:27 | 10 | 212.60 |
| 05/26/2026 11:27 | 30 | 212.64 |
| 05/26/2026 11:27 | 4 | 212.60 |
| 05/26/2026 11:27 | 2 | 212.7826 |
| 05/26/2026 11:27 | 1 | 212.7829 |
| 05/26/2026 11:27 | 4 | 212.7829 |
| 05/26/2026 11:27 | 30 | 212.65 |
| 05/26/2026 11:27 | 2 | 212.65 |
| 05/26/2026 11:27 | 30 | 212.7794 |
| 05/26/2026 11:27 | 9 | 212.68 |
| 05/26/2026 11:27 | 57 | 212.765 |
| 05/26/2026 11:27 | 1 | 212.765 |
| 05/26/2026 11:27 | 100 | 212.765 |