Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:10:48
|
Geld
27.08.2026 -
20:12:01
|
Geld Volumen |
Brief
27.08.2026 -
20:12:01
|
Brief Volumen |
|---|---|---|---|---|
|
203.17
-1.49
(
-0.73% )
|
203.13
|
100 |
203.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 40 | 203.17 |
| 08/27/2026 20:10 | 10 | 203.17 |
| 08/27/2026 20:10 | 5 | 203.19 |
| 08/27/2026 20:10 | 74 | 203.16 |
| 08/27/2026 20:10 | 20 | 203.16 |
| 08/27/2026 20:10 | 94 | 203.17 |
| 08/27/2026 20:10 | 6 | 203.16 |
| 08/27/2026 20:10 | 100 | 203.17 |
| 08/27/2026 20:10 | 1 | 203.28 |
| 08/27/2026 20:10 | 1 | 203.32 |
| 08/27/2026 20:09 | 90 | 203.29 |
| 08/27/2026 20:09 | 10 | 203.29 |
| 08/27/2026 20:08 | 40 | 203.28 |
| 08/27/2026 20:07 | 100 | 203.26 |
| 08/27/2026 20:07 | 100 | 203.27 |
| 08/27/2026 20:06 | 1 | 203.26 |
| 08/27/2026 20:06 | 1 | 203.295 |
| 08/27/2026 20:06 | 1 | 203.28 |
| 08/27/2026 20:06 | 10 | 203.28 |
| 08/27/2026 20:06 | 10 | 203.27 |
| 08/27/2026 20:06 | 10 | 203.27 |
| 08/27/2026 20:06 | 5 | 203.24 |
| 08/27/2026 20:06 | 100 | 203.22 |
| 08/27/2026 20:06 | 1 | 203.18 |
| 08/27/2026 20:04 | 3 | 203.17 |
| 08/27/2026 20:04 | 1 | 203.17 |
| 08/27/2026 20:04 | 6 | 203.19 |
| 08/27/2026 20:04 | 13 | 203.19 |
| 08/27/2026 20:04 | 21 | 203.19 |
| 08/27/2026 20:04 | 40 | 203.19 |
| 08/27/2026 20:04 | 10 | 203.195 |
| 08/27/2026 20:04 | 2 | 203.20 |
| 08/27/2026 20:04 | 20 | 203.19 |
| 08/27/2026 20:04 | 80 | 203.20 |
| 08/27/2026 20:04 | 20 | 203.20 |
| 08/27/2026 20:03 | 40 | 203.20 |
| 08/27/2026 20:02 | 3 | 203.21 |
| 08/27/2026 20:02 | 5 | 203.28 |
| 08/27/2026 20:01 | 24 | 203.34 |
| 08/27/2026 20:01 | 2 | 203.34 |
| 08/27/2026 20:00 | 100 | 203.41 |
| 08/27/2026 20:00 | 1 | 203.43 |
| 08/27/2026 20:00 | 1 | 203.43 |
| 08/27/2026 20:00 | 1 | 203.43 |
| 08/27/2026 20:00 | 7 | 203.48 |
| 08/27/2026 20:00 | 1 | 203.48 |
| 08/27/2026 20:00 | 1 | 203.49 |
| 08/27/2026 20:00 | 99 | 203.49 |
| 08/27/2026 20:00 | 29 | 203.49 |
| 08/27/2026 20:00 | 1 | 203.50 |
| 08/27/2026 20:00 | 14 | 203.52 |
| 08/27/2026 19:59 | 26 | 203.53 |
| 08/27/2026 19:59 | 40 | 203.54 |
| 08/27/2026 19:59 | 10 | 203.56 |
| 08/27/2026 19:58 | 26 | 203.54 |
| 08/27/2026 19:58 | 1 | 203.54 |
| 08/27/2026 19:58 | 2 | 203.54 |
| 08/27/2026 19:58 | 4 | 203.55 |
| 08/27/2026 19:58 | 1 | 203.55 |
| 08/27/2026 19:58 | 37 | 203.585 |
| 08/27/2026 19:58 | 5 | 203.55 |
| 08/27/2026 19:58 | 1 | 203.55 |
| 08/27/2026 19:58 | 2 | 203.58 |
| 08/27/2026 19:58 | 1 | 203.58 |
| 08/27/2026 19:58 | 2 | 203.58 |
| 08/27/2026 19:58 | 3 | 203.58 |
| 08/27/2026 19:58 | 1 | 203.59 |
| 08/27/2026 19:58 | 1 | 203.59 |
| 08/27/2026 19:58 | 100 | 203.61 |
| 08/27/2026 19:58 | 49 | 203.62 |
| 08/27/2026 19:58 | 1 | 203.625 |
| 08/27/2026 19:57 | 5 | 203.63 |
| 08/27/2026 19:57 | 6 | 203.63 |
| 08/27/2026 19:57 | 2 | 203.62 |
| 08/27/2026 19:57 | 3 | 203.61 |
| 08/27/2026 19:57 | 23 | 203.61 |
| 08/27/2026 19:57 | 1 | 203.60 |
| 08/27/2026 19:57 | 12 | 203.59 |
| 08/27/2026 19:57 | 1 | 203.585 |
| 08/27/2026 19:57 | 2 | 203.585 |
| 08/27/2026 19:57 | 26 | 203.59 |
| 08/27/2026 19:56 | 1 | 203.56 |
| 08/27/2026 19:56 | 7 | 203.57 |
| 08/27/2026 19:56 | 3 | 203.59 |
| 08/27/2026 19:56 | 30 | 203.64 |
| 08/27/2026 19:55 | 3 | 203.59 |
| 08/27/2026 19:55 | 17 | 203.61 |
| 08/27/2026 19:55 | 18 | 203.61 |
| 08/27/2026 19:55 | 3 | 203.59 |
| 08/27/2026 19:55 | 6 | 203.62 |
| 08/27/2026 19:55 | 31 | 203.62 |
| 08/27/2026 19:55 | 3 | 203.59 |
| 08/27/2026 19:55 | 3 | 203.59 |
| 08/27/2026 19:54 | 22 | 203.58 |
| 08/27/2026 19:54 | 3 | 203.66 |
| 08/27/2026 19:54 | 16 | 203.66 |
| 08/27/2026 19:54 | 3 | 203.625 |
| 08/27/2026 19:54 | 22 | 203.60 |
| 08/27/2026 19:54 | 1 | 203.60 |
| 08/27/2026 19:53 | 37 | 203.65 |
| 08/27/2026 19:53 | 32 | 203.65 |
| 08/27/2026 19:53 | 79 | 203.65 |
| 08/27/2026 19:51 | 16 | 203.68 |
| 08/27/2026 19:50 | 93 | 203.71 |
| 08/27/2026 19:50 | 7 | 203.71 |
| 08/27/2026 19:50 | 1 | 203.74 |
| 08/27/2026 19:50 | 2 | 203.69 |
| 08/27/2026 19:50 | 1 | 203.76 |
| 08/27/2026 19:50 | 1 | 203.74 |
| 08/27/2026 19:50 | 10 | 203.73 |
| 08/27/2026 19:49 | 60 | 203.68 |
| 08/27/2026 19:49 | 40 | 203.68 |
| 08/27/2026 19:49 | 60 | 203.67 |
| 08/27/2026 19:49 | 100 | 203.67 |
| 08/27/2026 19:49 | 86 | 203.67 |
| 08/27/2026 19:49 | 91 | 203.61 |
| 08/27/2026 19:48 | 1 | 203.61 |
| 08/27/2026 19:48 | 2 | 203.64 |
| 08/27/2026 19:48 | 3 | 203.62 |
| 08/27/2026 19:48 | 1 | 203.62 |
| 08/27/2026 19:48 | 3 | 203.62 |
| 08/27/2026 19:46 | 20 | 203.69 |
| 08/27/2026 19:46 | 53 | 203.68 |
| 08/27/2026 19:46 | 2 | 203.67 |
| 08/27/2026 19:45 | 11 | 203.60 |
| 08/27/2026 19:45 | 100 | 203.55 |
| 08/27/2026 19:45 | 62 | 203.62 |
| 08/27/2026 19:45 | 6 | 203.62 |
| 08/27/2026 19:45 | 45 | 203.63 |
| 08/27/2026 19:45 | 11 | 203.63 |
| 08/27/2026 19:45 | 30 | 203.75 |
| 08/27/2026 19:45 | 10 | 203.75 |
| 08/27/2026 19:44 | 12 | 203.72 |
| 08/27/2026 19:44 | 1 | 203.78 |
| 08/27/2026 19:43 | 1 | 203.78 |
| 08/27/2026 19:43 | 10 | 203.76 |
| 08/27/2026 19:43 | 10 | 203.76 |
| 08/27/2026 19:43 | 10 | 203.74 |
| 08/27/2026 19:43 | 54 | 203.69 |
| 08/27/2026 19:43 | 10 | 203.69 |
| 08/27/2026 19:43 | 10 | 203.68 |
| 08/27/2026 19:43 | 10 | 203.67 |
| 08/27/2026 19:43 | 11 | 203.65 |
| 08/27/2026 19:43 | 5 | 203.65 |
| 08/27/2026 19:43 | 6 | 203.63 |
| 08/27/2026 19:43 | 100 | 203.62 |
| 08/27/2026 19:43 | 3 | 203.60 |
| 08/27/2026 19:43 | 10 | 203.59 |
| 08/27/2026 19:43 | 46 | 203.58 |
| 08/27/2026 19:43 | 5 | 203.58 |
| 08/27/2026 19:43 | 6 | 203.58 |
| 08/27/2026 19:43 | 5 | 203.57 |
| 08/27/2026 19:43 | 10 | 203.57 |
| 08/27/2026 19:43 | 10 | 203.57 |
| 08/27/2026 19:43 | 10 | 203.57 |
| 08/27/2026 19:43 | 8 | 203.55 |
| 08/27/2026 19:43 | 2 | 203.55 |
| 08/27/2026 19:43 | 4 | 203.54 |
| 08/27/2026 19:43 | 1 | 203.54 |
| 08/27/2026 19:43 | 10 | 203.53 |
| 08/27/2026 19:43 | 1 | 203.52 |
| 08/27/2026 19:42 | 10 | 203.50 |
| 08/27/2026 19:42 | 1 | 203.49 |
| 08/27/2026 19:42 | 10 | 203.47 |
| 08/27/2026 19:42 | 1 | 203.44 |
| 08/27/2026 19:42 | 6 | 203.44 |
| 08/27/2026 19:42 | 2 | 203.44 |
| 08/27/2026 19:42 | 1 | 203.44 |
| 08/27/2026 19:42 | 11 | 203.43 |
| 08/27/2026 19:42 | 5 | 203.41 |
| 08/27/2026 19:42 | 30 | 203.38 |
| 08/27/2026 19:42 | 11 | 203.38 |
| 08/27/2026 19:42 | 11 | 203.38 |
| 08/27/2026 19:42 | 30 | 203.38 |
| 08/27/2026 19:42 | 100 | 203.38 |
| 08/27/2026 19:41 | 3 | 203.32 |
| 08/27/2026 19:40 | 25 | 203.33 |
| 08/27/2026 19:40 | 1 | 203.34 |
| 08/27/2026 19:40 | 1 | 203.34 |
| 08/27/2026 19:40 | 8 | 203.32 |
| 08/27/2026 19:40 | 7 | 203.32 |
| 08/27/2026 19:40 | 8 | 203.34 |
| 08/27/2026 19:39 | 30 | 203.32 |
| 08/27/2026 19:39 | 1 | 203.32 |
| 08/27/2026 19:39 | 11 | 203.34 |
| 08/27/2026 19:39 | 13 | 203.34 |
| 08/27/2026 19:39 | 10 | 203.34 |
| 08/27/2026 19:39 | 14 | 203.34 |
| 08/27/2026 19:37 | 10 | 203.34 |
| 08/27/2026 19:37 | 100 | 203.36 |
| 08/27/2026 19:37 | 12 | 203.34 |
| 08/27/2026 19:37 | 12 | 203.34 |
| 08/27/2026 19:37 | 2 | 203.31 |
| 08/27/2026 19:36 | 2 | 203.33 |
| 08/27/2026 19:36 | 13 | 203.33 |
| 08/27/2026 19:36 | 11 | 203.33 |
| 08/27/2026 19:36 | 1 | 203.34 |
| 08/27/2026 19:36 | 10 | 203.345 |
| 08/27/2026 19:36 | 12 | 203.37 |
| 08/27/2026 19:35 | 12 | 203.37 |
| 08/27/2026 19:35 | 33 | 203.40 |
| 08/27/2026 19:35 | 40 | 203.40 |
| 08/27/2026 19:35 | 1 | 203.37 |
| 08/27/2026 19:35 | 1 | 203.37 |
| 08/27/2026 19:34 | 1 | 203.345 |
| 08/27/2026 19:33 | 10 | 203.42 |
| 08/27/2026 19:33 | 3 | 203.42 |
| 08/27/2026 19:33 | 3 | 203.42 |
| 08/27/2026 19:32 | 10 | 203.39 |
| 08/27/2026 19:32 | 1 | 203.30 |
| 08/27/2026 19:32 | 10 | 203.335 |
| 08/27/2026 19:30 | 12 | 203.40 |
| 08/27/2026 19:30 | 1 | 203.34 |
| 08/27/2026 19:30 | 1 | 203.34 |
| 08/27/2026 19:30 | 1 | 203.34 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.39 |
| 08/27/2026 19:30 | 1 | 203.39 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 1 | 203.38 |
| 08/27/2026 19:30 | 5 | 203.37 |
| 08/27/2026 19:29 | 1 | 203.43 |
| 08/27/2026 19:29 | 1 | 203.42 |
| 08/27/2026 19:28 | 1 | 203.37 |
| 08/27/2026 19:28 | 20 | 203.36 |
| 08/27/2026 19:28 | 20 | 203.34 |
| 08/27/2026 19:28 | 21 | 203.33 |
| 08/27/2026 19:27 | 2 | 203.30 |
| 08/27/2026 19:27 | 100 | 203.32 |
| 08/27/2026 19:27 | 1 | 203.30 |
| 08/27/2026 19:27 | 1 | 203.30 |
| 08/27/2026 19:27 | 52 | 203.25 |
| 08/27/2026 19:27 | 2 | 203.25 |
| 08/27/2026 19:26 | 1 | 203.22 |
| 08/27/2026 19:26 | 1 | 203.21 |
| 08/27/2026 19:26 | 6 | 203.20 |
| 08/27/2026 19:26 | 3 | 203.20 |
| 08/27/2026 19:26 | 2 | 203.21 |
| 08/27/2026 19:26 | 100 | 203.23 |
| 08/27/2026 19:26 | 99 | 203.23 |
| 08/27/2026 19:26 | 1 | 203.23 |
| 08/27/2026 19:25 | 10 | 203.29 |
| 08/27/2026 19:25 | 25 | 203.28 |
| 08/27/2026 19:24 | 1 | 203.28 |
| 08/27/2026 19:24 | 1 | 203.28 |
| 08/27/2026 19:24 | 10 | 203.34 |
| 08/27/2026 19:24 | 2 | 203.33 |
| 08/27/2026 19:24 | 1 | 203.33 |
| 08/27/2026 19:23 | 10 | 203.37 |
| 08/27/2026 19:23 | 23 | 203.36 |
| 08/27/2026 19:23 | 50 | 203.35 |
| 08/27/2026 19:23 | 22 | 203.35 |
| 08/27/2026 19:23 | 20 | 203.33 |
| 08/27/2026 19:23 | 15 | 203.33 |
| 08/27/2026 19:23 | 1 | 203.30 |
| 08/27/2026 19:23 | 1 | 203.29 |
| 08/27/2026 19:22 | 1 | 203.29 |
| 08/27/2026 19:22 | 36 | 203.32 |
| 08/27/2026 19:22 | 35 | 203.31 |
| 08/27/2026 19:22 | 1 | 203.29 |
| 08/27/2026 19:22 | 1 | 203.27 |
| 08/27/2026 19:22 | 1 | 203.30 |
| 08/27/2026 19:22 | 3 | 203.34 |
| 08/27/2026 19:21 | 1 | 203.28 |
| 08/27/2026 19:21 | 1 | 203.28 |
| 08/27/2026 19:20 | 100 | 203.33 |
| 08/27/2026 19:20 | 100 | 203.34 |
| 08/27/2026 19:20 | 2 | 203.34 |
| 08/27/2026 19:20 | 100 | 203.34 |
| 08/27/2026 19:20 | 8 | 203.36 |
| 08/27/2026 19:20 | 2 | 203.36 |
| 08/27/2026 19:19 | 2 | 203.39 |
| 08/27/2026 19:18 | 6 | 203.38 |
| 08/27/2026 19:18 | 43 | 203.34 |
| 08/27/2026 19:18 | 57 | 203.34 |
| 08/27/2026 19:18 | 11 | 203.34 |
| 08/27/2026 19:18 | 30 | 203.26 |
| 08/27/2026 19:16 | 2 | 203.21 |
| 08/27/2026 19:16 | 26 | 203.19 |
| 08/27/2026 19:16 | 2 | 203.20 |
| 08/27/2026 19:16 | 10 | 203.26 |
| 08/27/2026 19:16 | 97 | 203.28 |
| 08/27/2026 19:15 | 1 | 203.28 |
| 08/27/2026 19:15 | 1 | 203.28 |
| 08/27/2026 19:15 | 1 | 203.28 |
| 08/27/2026 19:15 | 3 | 203.255 |
| 08/27/2026 19:15 | 1 | 203.28 |
| 08/27/2026 19:14 | 1 | 203.255 |
| 08/27/2026 19:14 | 2 | 203.23 |
| 08/27/2026 19:14 | 21 | 203.26 |
| 08/27/2026 19:13 | 1 | 203.25 |
| 08/27/2026 19:13 | 1 | 203.26 |
| 08/27/2026 19:13 | 3 | 203.27 |
| 08/27/2026 19:13 | 1 | 203.27 |
| 08/27/2026 19:13 | 100 | 203.28 |
| 08/27/2026 19:13 | 53 | 203.28 |
| 08/27/2026 19:13 | 100 | 203.28 |
| 08/27/2026 19:13 | 1 | 203.29 |
| 08/27/2026 19:11 | 3 | 203.36 |
| 08/27/2026 19:11 | 3 | 203.35 |
| 08/27/2026 19:10 | 3 | 203.35 |
| 08/27/2026 19:10 | 5 | 203.37 |
| 08/27/2026 19:10 | 4 | 203.37 |
| 08/27/2026 19:10 | 3 | 203.37 |
| 08/27/2026 19:10 | 1 | 203.37 |
| 08/27/2026 19:10 | 1 | 203.37 |
| 08/27/2026 19:10 | 1 | 203.37 |
| 08/27/2026 19:10 | 1 | 203.37 |
| 08/27/2026 19:10 | 4 | 203.38 |
| 08/27/2026 19:10 | 1 | 203.415 |
| 08/27/2026 19:10 | 1 | 203.415 |
| 08/27/2026 19:10 | 1 | 203.415 |
| 08/27/2026 19:10 | 1 | 203.44 |
| 08/27/2026 19:10 | 17 | 203.44 |
| 08/27/2026 19:10 | 4 | 203.44 |
| 08/27/2026 19:09 | 6 | 203.43 |
| 08/27/2026 19:09 | 37 | 203.42 |
| 08/27/2026 19:09 | 6 | 203.42 |
| 08/27/2026 19:09 | 3 | 203.41 |
| 08/27/2026 19:09 | 10 | 203.42 |
| 08/27/2026 19:09 | 50 | 203.42 |
| 08/27/2026 19:09 | 10 | 203.42 |
| 08/27/2026 19:09 | 10 | 203.42 |
| 08/27/2026 19:09 | 3 | 203.38 |
| 08/27/2026 19:09 | 3 | 203.37 |
| 08/27/2026 19:08 | 3 | 203.34 |
| 08/27/2026 19:08 | 4 | 203.31 |
| 08/27/2026 19:08 | 3 | 203.31 |
| 08/27/2026 19:07 | 100 | 203.22 |
| 08/27/2026 19:07 | 45 | 203.22 |
| 08/27/2026 19:07 | 55 | 203.22 |
| 08/27/2026 19:07 | 1 | 203.24 |
| 08/27/2026 19:07 | 1 | 203.26 |
| 08/27/2026 19:07 | 1 | 203.26 |
| 08/27/2026 19:06 | 8 | 203.28 |
| 08/27/2026 19:06 | 2 | 203.28 |
| 08/27/2026 19:06 | 1 | 203.28 |
| 08/27/2026 19:06 | 24 | 203.28 |
| 08/27/2026 19:06 | 1 | 203.28 |
| 08/27/2026 19:06 | 10 | 203.34 |
| 08/27/2026 19:06 | 10 | 203.34 |
| 08/27/2026 19:05 | 1 | 203.39 |
| 08/27/2026 19:05 | 1 | 203.39 |
| 08/27/2026 19:05 | 1 | 203.39 |
| 08/27/2026 19:05 | 1 | 203.39 |
| 08/27/2026 19:05 | 3 | 203.37 |
| 08/27/2026 19:05 | 1 | 203.38 |
| 08/27/2026 19:05 | 1 | 203.38 |
| 08/27/2026 19:05 | 11 | 203.40 |
| 08/27/2026 19:05 | 11 | 203.40 |
| 08/27/2026 19:05 | 1 | 203.39 |
| 08/27/2026 19:05 | 1 | 203.34 |
| 08/27/2026 19:05 | 1 | 203.31 |
| 08/27/2026 19:05 | 3 | 203.29 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 2 | 203.30 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 49 | 203.33 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 3 | 203.27 |
| 08/27/2026 19:05 | 1 | 203.30 |
| 08/27/2026 19:05 | 2 | 203.30 |
| 08/27/2026 19:05 | 1 | 203.31 |
| 08/27/2026 19:04 | 3 | 203.27 |
| 08/27/2026 19:03 | 3 | 203.265 |
| 08/27/2026 19:03 | 3 | 203.33 |
| 08/27/2026 19:03 | 10 | 203.33 |
| 08/27/2026 19:03 | 2 | 203.33 |
| 08/27/2026 19:03 | 20 | 203.31 |
| 08/27/2026 19:03 | 20 | 203.30 |
| 08/27/2026 19:03 | 1 | 203.24 |
| 08/27/2026 19:03 | 1 | 203.26 |
| 08/27/2026 19:02 | 19 | 203.29 |
| 08/27/2026 19:02 | 1 | 203.29 |
| 08/27/2026 19:02 | 11 | 203.27 |
| 08/27/2026 19:02 | 29 | 203.27 |
| 08/27/2026 19:02 | 1 | 203.27 |
| 08/27/2026 19:02 | 9 | 203.26 |
| 08/27/2026 19:02 | 1 | 203.25 |
| 08/27/2026 19:02 | 25 | 203.22 |
| 08/27/2026 19:02 | 9 | 203.21 |
| 08/27/2026 19:02 | 9 | 203.21 |
| 08/27/2026 19:02 | 88 | 203.22 |
| 08/27/2026 19:02 | 27 | 203.21 |
| 08/27/2026 19:02 | 6 | 203.20 |
| 08/27/2026 19:02 | 20 | 203.20 |
| 08/27/2026 19:02 | 100 | 203.18 |
| 08/27/2026 19:02 | 10 | 203.15 |
| 08/27/2026 19:01 | 6 | 203.18 |
| 08/27/2026 19:01 | 74 | 203.20 |
| 08/27/2026 19:01 | 4 | 203.165 |
| 08/27/2026 19:01 | 3 | 203.165 |
| 08/27/2026 19:01 | 19 | 203.165 |
| 08/27/2026 19:01 | 3 | 203.18 |
| 08/27/2026 19:01 | 4 | 203.18 |
| 08/27/2026 19:00 | 6 | 203.18 |
| 08/27/2026 19:00 | 4 | 203.18 |
| 08/27/2026 19:00 | 4 | 203.235 |
| 08/27/2026 19:00 | 3 | 203.235 |
| 08/27/2026 18:59 | 47 | 203.24 |
| 08/27/2026 18:59 | 7 | 203.24 |
| 08/27/2026 18:59 | 12 | 203.24 |
| 08/27/2026 18:59 | 3 | 203.24 |
| 08/27/2026 18:58 | 81 | 203.24 |
| 08/27/2026 18:58 | 19 | 203.24 |
| 08/27/2026 18:58 | 10 | 203.20 |
| 08/27/2026 18:58 | 1 | 203.20 |
| 08/27/2026 18:58 | 10 | 203.21 |
| 08/27/2026 18:58 | 29 | 203.23 |
| 08/27/2026 18:58 | 9 | 203.22 |
| 08/27/2026 18:58 | 9 | 203.22 |
| 08/27/2026 18:58 | 6 | 203.285 |
| 08/27/2026 18:58 | 94 | 203.285 |
| 08/27/2026 18:58 | 6 | 203.29 |
| 08/27/2026 18:58 | 46 | 203.29 |
| 08/27/2026 18:58 | 2 | 203.29 |
| 08/27/2026 18:58 | 18 | 203.29 |
| 08/27/2026 18:57 | 19 | 203.24 |
| 08/27/2026 18:57 | 4 | 203.25 |
| 08/27/2026 18:57 | 10 | 203.25 |
| 08/27/2026 18:56 | 28 | 203.24 |
| 08/27/2026 18:56 | 20 | 203.24 |
| 08/27/2026 18:56 | 72 | 203.24 |
| 08/27/2026 18:56 | 10 | 203.24 |
| 08/27/2026 18:56 | 43 | 203.21 |
| 08/27/2026 18:56 | 100 | 203.20 |
| 08/27/2026 18:56 | 100 | 203.20 |
| 08/27/2026 18:56 | 84 | 203.18 |
| 08/27/2026 18:55 | 30 | 203.15 |
| 08/27/2026 18:55 | 100 | 203.18 |
| 08/27/2026 18:55 | 87 | 203.17 |
| 08/27/2026 18:55 | 1 | 203.19 |
| 08/27/2026 18:54 | 30 | 203.14 |
| 08/27/2026 18:54 | 3 | 203.15 |
| 08/27/2026 18:54 | 10 | 203.21 |
| 08/27/2026 18:54 | 100 | 203.21 |
| 08/27/2026 18:53 | 3 | 203.30 |
| 08/27/2026 18:52 | 14 | 203.41 |
| 08/27/2026 18:52 | 3 | 203.31 |
| 08/27/2026 18:52 | 11 | 203.31 |
| 08/27/2026 18:52 | 11 | 203.31 |
| 08/27/2026 18:52 | 1 | 203.31 |
| 08/27/2026 18:52 | 17 | 203.27 |
| 08/27/2026 18:52 | 22 | 203.28 |
| 08/27/2026 18:52 | 20 | 203.28 |
| 08/27/2026 18:52 | 12 | 203.28 |
| 08/27/2026 18:52 | 10 | 203.28 |
| 08/27/2026 18:51 | 1 | 203.26 |
| 08/27/2026 18:51 | 64 | 203.24 |
| 08/27/2026 18:51 | 100 | 203.15 |
| 08/27/2026 18:51 | 100 | 203.15 |
| 08/27/2026 18:51 | 1 | 203.21 |
| 08/27/2026 18:51 | 18 | 203.21 |
| 08/27/2026 18:51 | 12 | 203.22 |
| 08/27/2026 18:51 | 6 | 203.22 |
| 08/27/2026 18:50 | 105 | 203.24 |
| 08/27/2026 18:50 | 100 | 203.25 |
| 08/27/2026 18:50 | 83 | 203.26 |
| 08/27/2026 18:50 | 100 | 203.26 |
| 08/27/2026 18:50 | 1 | 203.27 |
| 08/27/2026 18:50 | 1 | 203.27 |
| 08/27/2026 18:50 | 2 | 203.27 |
| 08/27/2026 18:50 | 1 | 203.27 |
| 08/27/2026 18:50 | 2 | 203.27 |
| 08/27/2026 18:50 | 1 | 203.27 |
| 08/27/2026 18:50 | 1 | 203.27 |
| 08/27/2026 18:50 | 1 | 203.28 |
| 08/27/2026 18:50 | 1 | 203.29 |
| 08/27/2026 18:50 | 2 | 203.30 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:50 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:49 | 2 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.42 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 1 | 203.37 |
| 08/27/2026 18:49 | 11 | 203.38 |
| 08/27/2026 18:49 | 1 | 203.38 |
| 08/27/2026 18:48 | 1 | 203.38 |
| 08/27/2026 18:48 | 1 | 203.38 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.38 |
| 08/27/2026 18:48 | 1 | 203.38 |
| 08/27/2026 18:48 | 1 | 203.38 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 6 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 3 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.37 |
| 08/27/2026 18:48 | 1 | 203.40 |
| 08/27/2026 18:47 | 1 | 203.40 |
| 08/27/2026 18:47 | 3 | 203.39 |
| 08/27/2026 18:43 | 1 | 203.41 |
| 08/27/2026 18:43 | 100 | 203.41 |
| 08/27/2026 18:43 | 1 | 203.34 |
| 08/27/2026 18:42 | 1 | 203.31 |
| 08/27/2026 18:41 | 1 | 203.38 |
| 08/27/2026 18:41 | 9 | 203.36 |
| 08/27/2026 18:41 | 3 | 203.32 |
| 08/27/2026 18:41 | 3 | 203.32 |
| 08/27/2026 18:41 | 4 | 203.25 |
| 08/27/2026 18:40 | 1 | 203.33 |
| 08/27/2026 18:40 | 30 | 203.32 |
| 08/27/2026 18:38 | 3 | 203.30 |
| 08/27/2026 18:37 | 100 | 203.26 |
| 08/27/2026 18:36 | 1 | 203.27 |
| 08/27/2026 18:36 | 100 | 203.30 |
| 08/27/2026 18:36 | 11 | 203.39 |
| 08/27/2026 18:35 | 5 | 203.39 |
| 08/27/2026 18:35 | 1 | 203.32 |
| 08/27/2026 18:35 | 5 | 203.33 |
| 08/27/2026 18:35 | 9 | 203.35 |
| 08/27/2026 18:35 | 65 | 203.35 |
| 08/27/2026 18:34 | 34 | 203.32 |
| 08/27/2026 18:34 | 46 | 203.32 |
| 08/27/2026 18:34 | 6 | 203.31 |
| 08/27/2026 18:34 | 2 | 203.29 |
| 08/27/2026 18:34 | 2 | 203.30 |
| 08/27/2026 18:33 | 30 | 203.30 |
| 08/27/2026 18:31 | 1 | 203.42 |
| 08/27/2026 18:30 | 20 | 203.42 |
| 08/27/2026 18:30 | 10 | 203.41 |
| 08/27/2026 18:30 | 1 | 203.40 |
| 08/27/2026 18:30 | 22 | 203.36 |
| 08/27/2026 18:30 | 6 | 203.36 |
| 08/27/2026 18:30 | 2 | 203.35 |
| 08/27/2026 18:30 | 3 | 203.35 |
| 08/27/2026 18:30 | 1 | 203.35 |
| 08/27/2026 18:30 | 1 | 203.34 |
| 08/27/2026 18:30 | 1 | 203.34 |
| 08/27/2026 18:30 | 1 | 203.34 |
| 08/27/2026 18:30 | 34 | 203.34 |
| 08/27/2026 18:30 | 1 | 203.34 |
| 08/27/2026 18:29 | 10 | 203.28 |
| 08/27/2026 18:29 | 6 | 203.28 |
| 08/27/2026 18:29 | 28 | 203.28 |
| 08/27/2026 18:29 | 3 | 203.28 |
| 08/27/2026 18:29 | 1 | 203.26 |
| 08/27/2026 18:29 | 1 | 203.25 |
| 08/27/2026 18:29 | 2 | 203.21 |
| 08/27/2026 18:29 | 10 | 203.18 |
| 08/27/2026 18:29 | 110 | 203.16 |
| 08/27/2026 18:29 | 1 | 203.18 |
| 08/27/2026 18:29 | 1 | 203.18 |
| 08/27/2026 18:29 | 1 | 203.16 |
| 08/27/2026 18:29 | 1 | 203.16 |
| 08/27/2026 18:29 | 103 | 203.15 |
| 08/27/2026 18:29 | 27 | 203.15 |
| 08/27/2026 18:29 | 14 | 203.13 |
| 08/27/2026 18:29 | 4 | 203.13 |
| 08/27/2026 18:29 | 61 | 203.13 |
| 08/27/2026 18:29 | 21 | 203.12 |
| 08/27/2026 18:29 | 21 | 203.08 |
| 08/27/2026 18:29 | 48 | 203.09 |
| 08/27/2026 18:28 | 65 | 203.10 |
| 08/27/2026 18:28 | 4 | 203.13 |
| 08/27/2026 18:27 | 20 | 203.15 |
| 08/27/2026 18:27 | 25 | 203.15 |
| 08/27/2026 18:27 | 25 | 203.15 |
| 08/27/2026 18:27 | 20 | 203.15 |
| 08/27/2026 18:27 | 64 | 203.14 |
| 08/27/2026 18:27 | 5 | 203.14 |
| 08/27/2026 18:27 | 100 | 203.14 |
| 08/27/2026 18:27 | 40 | 203.14 |
| 08/27/2026 18:27 | 11 | 203.14 |
| 08/27/2026 18:27 | 59 | 203.14 |
| 08/27/2026 18:27 | 60 | 203.14 |
| 08/27/2026 18:27 | 100 | 203.13 |
| 08/27/2026 18:27 | 100 | 203.12 |
| 08/27/2026 18:27 | 50 | 203.11 |
| 08/27/2026 18:27 | 59 | 203.08 |
| 08/27/2026 18:27 | 1 | 203.03 |
| 08/27/2026 18:26 | 1 | 203.07 |
| 08/27/2026 18:25 | 100 | 203.12 |
| 08/27/2026 18:25 | 103 | 203.15 |
| 08/27/2026 18:24 | 1 | 203.08 |
| 08/27/2026 18:24 | 3 | 203.12 |
| 08/27/2026 18:23 | 1 | 203.10 |
| 08/27/2026 18:23 | 19 | 203.11 |
| 08/27/2026 18:22 | 31 | 203.13 |
| 08/27/2026 18:22 | 1 | 203.11 |
| 08/27/2026 18:22 | 1 | 203.11 |
| 08/27/2026 18:21 | 30 | 203.08 |
| 08/27/2026 18:21 | 1 | 203.01 |
| 08/27/2026 18:20 | 110 | 203.05 |
| 08/27/2026 18:19 | 2 | 203.05 |
| 08/27/2026 18:19 | 1 | 203.05 |
| 08/27/2026 18:19 | 3 | 203.15 |
| 08/27/2026 18:19 | 1 | 203.05 |
| 08/27/2026 18:19 | 1 | 203.15 |
| 08/27/2026 18:19 | 1 | 203.05 |
| 08/27/2026 18:19 | 1 | 203.07 |
| 08/27/2026 18:19 | 31 | 203.07 |
| 08/27/2026 18:18 | 1 | 203.13 |
| 08/27/2026 18:18 | 100 | 203.13 |
| 08/27/2026 18:18 | 100 | 203.15 |
| 08/27/2026 18:17 | 1 | 203.19 |
| 08/27/2026 18:17 | 10 | 203.27 |
| 08/27/2026 18:17 | 2 | 203.27 |
| 08/27/2026 18:16 | 2 | 203.27 |
| 08/27/2026 18:16 | 100 | 203.32 |
| 08/27/2026 18:15 | 2 | 203.27 |
| 08/27/2026 18:15 | 2 | 203.245 |
| 08/27/2026 18:15 | 2 | 203.28 |
| 08/27/2026 18:15 | 100 | 203.25 |
| 08/27/2026 18:14 | 2 | 203.22 |
| 08/27/2026 18:14 | 2 | 203.215 |
| 08/27/2026 18:14 | 2 | 203.14 |
| 08/27/2026 18:14 | 1 | 203.14 |
| 08/27/2026 18:14 | 1 | 203.14 |
| 08/27/2026 18:14 | 100 | 203.22 |
| 08/27/2026 18:14 | 1 | 203.23 |
| 08/27/2026 18:14 | 100 | 203.24 |
| 08/27/2026 18:14 | 19 | 203.25 |
| 08/27/2026 18:14 | 100 | 203.25 |
| 08/27/2026 18:14 | 53 | 203.26 |
| 08/27/2026 18:14 | 20 | 203.28 |
| 08/27/2026 18:13 | 2 | 203.33 |
| 08/27/2026 18:13 | 3 | 203.33 |
| 08/27/2026 18:13 | 3 | 203.33 |
| 08/27/2026 18:13 | 2 | 203.34 |
| 08/27/2026 18:12 | 2 | 203.395 |
| 08/27/2026 18:12 | 2 | 203.395 |
| 08/27/2026 18:11 | 26 | 203.44 |
| 08/27/2026 18:11 | 2 | 203.40 |
| 08/27/2026 18:10 | 1 | 203.40 |
| 08/27/2026 18:08 | 2 | 203.40 |
| 08/27/2026 18:07 | 3 | 203.40 |
| 08/27/2026 18:07 | 17 | 203.37 |
| 08/27/2026 18:07 | 85 | 203.37 |
| 08/27/2026 18:07 | 4 | 203.35 |
| 08/27/2026 18:07 | 6 | 203.35 |
| 08/27/2026 18:06 | 28 | 203.33 |
| 08/27/2026 18:06 | 6 | 203.31 |
| 08/27/2026 18:06 | 45 | 203.33 |
| 08/27/2026 18:06 | 106 | 203.31 |
| 08/27/2026 18:06 | 2 | 203.31 |
| 08/27/2026 18:06 | 100 | 203.28 |
| 08/27/2026 18:05 | 1 | 203.32 |
| 08/27/2026 18:04 | 31 | 203.38 |
| 08/27/2026 18:04 | 20 | 203.39 |
| 08/27/2026 18:04 | 31 | 203.44 |
| 08/27/2026 18:04 | 2 | 203.44 |
| 08/27/2026 18:04 | 4 | 203.44 |
| 08/27/2026 18:04 | 1 | 203.51 |
| 08/27/2026 18:04 | 1 | 203.52 |
| 08/27/2026 18:04 | 6 | 203.52 |
| 08/27/2026 18:04 | 1 | 203.54 |
| 08/27/2026 18:04 | 100 | 203.56 |
| 08/27/2026 18:04 | 100 | 203.56 |
| 08/27/2026 18:04 | 12 | 203.57 |
| 08/27/2026 18:04 | 18 | 203.58 |
| 08/27/2026 18:04 | 20 | 203.58 |
| 08/27/2026 18:04 | 1 | 203.60 |
| 08/27/2026 18:04 | 100 | 203.62 |
| 08/27/2026 18:04 | 50 | 203.63 |
| 08/27/2026 18:04 | 10 | 203.66 |
| 08/27/2026 18:03 | 1 | 203.69 |
| 08/27/2026 18:02 | 1 | 203.65 |
| 08/27/2026 18:02 | 1 | 203.62 |
| 08/27/2026 18:01 | 4 | 203.90 |
| 08/27/2026 18:00 | 1 | 203.70 |
| 08/27/2026 17:59 | 1 | 203.92 |
| 08/27/2026 17:58 | 5 | 203.89 |
| 08/27/2026 17:58 | 15 | 203.88 |
| 08/27/2026 17:58 | 80 | 203.88 |
| 08/27/2026 17:58 | 5 | 203.88 |
| 08/27/2026 17:58 | 14 | 203.88 |
| 08/27/2026 17:58 | 1 | 203.88 |
| 08/27/2026 17:57 | 1 | 203.85 |
| 08/27/2026 17:57 | 1 | 203.85 |
| 08/27/2026 17:57 | 6 | 203.80 |
| 08/27/2026 17:57 | 1 | 203.75 |
| 08/27/2026 17:56 | 31 | 203.73 |
| 08/27/2026 17:56 | 17 | 203.84 |
| 08/27/2026 17:56 | 1 | 203.80 |
| 08/27/2026 17:56 | 14 | 203.84 |
| 08/27/2026 17:56 | 2 | 203.84 |
| 08/27/2026 17:56 | 100 | 203.85 |
| 08/27/2026 17:56 | 100 | 203.86 |
| 08/27/2026 17:56 | 7 | 203.89 |
| 08/27/2026 17:55 | 20 | 203.91 |
| 08/27/2026 17:55 | 29 | 203.95 |
| 08/27/2026 17:55 | 29 | 203.96 |
| 08/27/2026 17:55 | 70 | 204.04 |
| 08/27/2026 17:55 | 8 | 204.08 |
| 08/27/2026 17:54 | 5 | 204.08 |
| 08/27/2026 17:54 | 5 | 204.08 |
| 08/27/2026 17:54 | 1 | 204.08 |
| 08/27/2026 17:54 | 2 | 204.08 |
| 08/27/2026 17:54 | 1 | 204.08 |
| 08/27/2026 17:54 | 1 | 204.08 |
| 08/27/2026 17:54 | 1 | 203.97 |
| 08/27/2026 17:53 | 2 | 204.08 |
| 08/27/2026 17:53 | 27 | 204.08 |
| 08/27/2026 17:53 | 2 | 204.08 |
| 08/27/2026 17:53 | 2 | 204.09 |
| 08/27/2026 17:52 | 1 | 204.09 |
| 08/27/2026 17:52 | 1 | 204.10 |
| 08/27/2026 17:52 | 1 | 204.10 |
| 08/27/2026 17:52 | 28 | 204.11 |
| 08/27/2026 17:52 | 1 | 204.11 |
| 08/27/2026 17:52 | 1 | 204.12 |
| 08/27/2026 17:52 | 81 | 204.14 |
| 08/27/2026 17:52 | 1 | 204.18 |
| 08/27/2026 17:52 | 27 | 204.23 |
| 08/27/2026 17:52 | 2 | 204.225 |
| 08/27/2026 17:52 | 2 | 204.225 |
| 08/27/2026 17:52 | 28 | 204.23 |
| 08/27/2026 17:52 | 2 | 204.23 |
| 08/27/2026 17:52 | 9 | 204.23 |
| 08/27/2026 17:52 | 2 | 204.225 |
| 08/27/2026 17:52 | 39 | 204.20 |
| 08/27/2026 17:51 | 11 | 204.19 |
| 08/27/2026 17:51 | 11 | 204.19 |
| 08/27/2026 17:51 | 11 | 204.19 |
| 08/27/2026 17:51 | 51 | 204.23 |
| 08/27/2026 17:51 | 1 | 204.225 |
| 08/27/2026 17:51 | 2 | 204.225 |
| 08/27/2026 17:51 | 1 | 204.225 |
| 08/27/2026 17:51 | 1 | 204.225 |
| 08/27/2026 17:49 | 100 | 204.17 |
| 08/27/2026 17:49 | 2 | 204.17 |
| 08/27/2026 17:49 | 100 | 204.17 |
| 08/27/2026 17:48 | 2 | 204.25 |
| 08/27/2026 17:47 | 1 | 204.24 |
| 08/27/2026 17:47 | 2 | 204.26 |
| 08/27/2026 17:46 | 20 | 204.34 |
| 08/27/2026 17:46 | 20 | 204.34 |
| 08/27/2026 17:46 | 100 | 204.32 |
| 08/27/2026 17:46 | 100 | 204.32 |
| 08/27/2026 17:46 | 80 | 204.32 |
| 08/27/2026 17:46 | 20 | 204.32 |
| 08/27/2026 17:46 | 10 | 204.32 |
| 08/27/2026 17:46 | 10 | 204.32 |
| 08/27/2026 17:46 | 100 | 204.32 |
| 08/27/2026 17:45 | 10 | 204.24 |
| 08/27/2026 17:45 | 4 | 204.225 |
| 08/27/2026 17:45 | 26 | 204.24 |
| 08/27/2026 17:44 | 100 | 204.24 |
| 08/27/2026 17:43 | 62 | 204.32 |
| 08/27/2026 17:43 | 38 | 204.32 |
| 08/27/2026 17:43 | 1 | 204.29 |
| 08/27/2026 17:43 | 9 | 204.27 |
| 08/27/2026 17:42 | 100 | 204.24 |
| 08/27/2026 17:42 | 100 | 204.23 |
| 08/27/2026 17:42 | 6 | 204.23 |
| 08/27/2026 17:41 | 19 | 204.18 |
| 08/27/2026 17:41 | 21 | 204.17 |
| 08/27/2026 17:40 | 1 | 204.145 |
| 08/27/2026 17:40 | 1 | 204.15 |
| 08/27/2026 17:40 | 1 | 204.16 |
| 08/27/2026 17:40 | 2 | 204.16 |
| 08/27/2026 17:39 | 1 | 204.10 |
| 08/27/2026 17:39 | 2 | 204.14 |
| 08/27/2026 17:39 | 100 | 204.15 |
| 08/27/2026 17:39 | 19 | 204.19 |
| 08/27/2026 17:39 | 1 | 204.20 |
| 08/27/2026 17:38 | 11 | 204.32 |
| 08/27/2026 17:38 | 89 | 204.32 |
| 08/27/2026 17:38 | 75 | 204.31 |
| 08/27/2026 17:38 | 25 | 204.31 |
| 08/27/2026 17:37 | 1 | 204.29 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.22 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 24 | 204.31 |
| 08/27/2026 17:37 | 3 | 204.30 |
| 08/27/2026 17:37 | 1 | 204.26 |
| 08/27/2026 17:37 | 1 | 204.26 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:37 | 1 | 204.21 |
| 08/27/2026 17:36 | 1 | 204.24 |
| 08/27/2026 17:36 | 2 | 204.23 |
| 08/27/2026 17:36 | 3 | 204.22 |
| 08/27/2026 17:36 | 7 | 204.21 |
| 08/27/2026 17:36 | 3 | 204.20 |
| 08/27/2026 17:36 | 97 | 204.20 |
| 08/27/2026 17:35 | 1 | 204.15 |
| 08/27/2026 17:35 | 22 | 204.14 |
| 08/27/2026 17:35 | 1 | 204.04 |
| 08/27/2026 17:35 | 1 | 204.04 |
| 08/27/2026 17:35 | 1 | 204.04 |
| 08/27/2026 17:35 | 1 | 204.04 |
| 08/27/2026 17:33 | 2 | 204.05 |
| 08/27/2026 17:33 | 4 | 204.08 |
| 08/27/2026 17:33 | 6 | 204.08 |
| 08/27/2026 17:33 | 18 | 204.15 |
| 08/27/2026 17:33 | 7 | 204.15 |
| 08/27/2026 17:33 | 5 | 204.14 |
| 08/27/2026 17:33 | 18 | 204.12 |
| 08/27/2026 17:33 | 2 | 204.06 |
| 08/27/2026 17:32 | 19 | 204.19 |
| 08/27/2026 17:32 | 17 | 204.19 |
| 08/27/2026 17:32 | 3 | 204.19 |
| 08/27/2026 17:32 | 10 | 204.17 |
| 08/27/2026 17:32 | 97 | 204.12 |
| 08/27/2026 17:32 | 1 | 204.12 |
| 08/27/2026 17:32 | 1 | 204.12 |
| 08/27/2026 17:32 | 1 | 204.12 |
| 08/27/2026 17:32 | 18 | 204.08 |
| 08/27/2026 17:31 | 1 | 204.07 |
| 08/27/2026 17:31 | 21 | 204.07 |
| 08/27/2026 17:31 | 100 | 204.07 |
| 08/27/2026 17:31 | 5 | 204.06 |
| 08/27/2026 17:31 | 16 | 204.06 |
| 08/27/2026 17:31 | 12 | 204.06 |
| 08/27/2026 17:31 | 100 | 204.11 |
| 08/27/2026 17:31 | 22 | 204.08 |
| 08/27/2026 17:31 | 20 | 204.09 |
| 08/27/2026 17:31 | 2 | 204.09 |
| 08/27/2026 17:30 | 20 | 204.11 |
| 08/27/2026 17:30 | 10 | 204.10 |
| 08/27/2026 17:30 | 10 | 204.11 |
| 08/27/2026 17:30 | 20 | 204.17 |
| 08/27/2026 17:30 | 1 | 204.09 |
| 08/27/2026 17:29 | 38 | 204.07 |
| 08/27/2026 17:29 | 17 | 204.07 |
| 08/27/2026 17:28 | 17 | 204.17 |
| 08/27/2026 17:28 | 1 | 204.17 |
| 08/27/2026 17:28 | 100 | 204.04 |
| 08/27/2026 17:28 | 80 | 204.04 |
| 08/27/2026 17:28 | 1 | 204.04 |
| 08/27/2026 17:28 | 80 | 204.04 |
| 08/27/2026 17:27 | 1 | 204.125 |
| 08/27/2026 17:25 | 100 | 204.13 |
| 08/27/2026 17:25 | 1 | 204.18 |
| 08/27/2026 17:23 | 10 | 204.16 |
| 08/27/2026 17:23 | 17 | 204.13 |
| 08/27/2026 17:23 | 18 | 204.13 |
| 08/27/2026 17:23 | 22 | 204.13 |
| 08/27/2026 17:23 | 15 | 204.09 |
| 08/27/2026 17:23 | 9 | 204.04 |
| 08/27/2026 17:23 | 18 | 204.04 |
| 08/27/2026 17:22 | 100 | 204.04 |
| 08/27/2026 17:22 | 8 | 204.01 |
| 08/27/2026 17:22 | 72 | 204.04 |
| 08/27/2026 17:22 | 100 | 204.03 |
| 08/27/2026 17:21 | 1 | 204.19 |
| 08/27/2026 17:21 | 1 | 204.15 |
| 08/27/2026 17:21 | 20 | 204.12 |
| 08/27/2026 17:21 | 1 | 204.11 |
| 08/27/2026 17:21 | 1 | 204.10 |
| 08/27/2026 17:21 | 1 | 204.05 |
| 08/27/2026 17:21 | 1 | 204.04 |
| 08/27/2026 17:21 | 1 | 204.04 |
| 08/27/2026 17:21 | 1 | 204.03 |
| 08/27/2026 17:21 | 1 | 204.02 |
| 08/27/2026 17:21 | 1 | 204.01 |
| 08/27/2026 17:21 | 1 | 204.01 |
| 08/27/2026 17:20 | 100 | 204.05 |
| 08/27/2026 17:20 | 1 | 204.01 |
| 08/27/2026 17:20 | 100 | 204.01 |
| 08/27/2026 17:20 | 82 | 203.96 |
| 08/27/2026 17:20 | 78 | 203.94 |
| 08/27/2026 17:19 | 10 | 203.86 |
| 08/27/2026 17:19 | 91 | 203.91 |
| 08/27/2026 17:19 | 9 | 203.91 |
| 08/27/2026 17:18 | 1 | 203.84 |
| 08/27/2026 17:18 | 3 | 203.87 |
| 08/27/2026 17:17 | 10 | 204.04 |
| 08/27/2026 17:17 | 19 | 204.03 |
| 08/27/2026 17:17 | 10 | 204.02 |
| 08/27/2026 17:16 | 5 | 204.00 |
| 08/27/2026 17:16 | 8 | 203.95 |
| 08/27/2026 17:16 | 69 | 203.92 |
| 08/27/2026 17:16 | 31 | 203.92 |
| 08/27/2026 17:16 | 10 | 204.02 |
| 08/27/2026 17:16 | 1 | 204.02 |
| 08/27/2026 17:16 | 1 | 203.96 |
| 08/27/2026 17:16 | 1 | 204.01 |
| 08/27/2026 17:16 | 8 | 204.02 |
| 08/27/2026 17:16 | 1 | 204.02 |
| 08/27/2026 17:16 | 3 | 203.99 |
| 08/27/2026 17:16 | 1 | 203.96 |
| 08/27/2026 17:16 | 72 | 203.89 |
| 08/27/2026 17:16 | 1 | 203.89 |
| 08/27/2026 17:15 | 77 | 203.85 |
| 08/27/2026 17:15 | 32 | 203.82 |
| 08/27/2026 17:14 | 32 | 203.84 |
| 08/27/2026 17:14 | 1 | 203.90 |
| 08/27/2026 17:14 | 1 | 203.90 |
| 08/27/2026 17:14 | 20 | 203.90 |
| 08/27/2026 17:13 | 1 | 203.90 |
| 08/27/2026 17:13 | 1 | 203.98 |
| 08/27/2026 17:12 | 10 | 204.07 |
| 08/27/2026 17:12 | 15 | 204.07 |
| 08/27/2026 17:12 | 1 | 204.07 |
| 08/27/2026 17:12 | 12 | 204.06 |
| 08/27/2026 17:12 | 10 | 204.06 |
| 08/27/2026 17:12 | 10 | 204.06 |
| 08/27/2026 17:12 | 18 | 204.04 |
| 08/27/2026 17:12 | 15 | 204.04 |
| 08/27/2026 17:10 | 1 | 204.03 |
| 08/27/2026 17:10 | 1 | 204.03 |
| 08/27/2026 17:10 | 1 | 204.01 |
| 08/27/2026 17:10 | 1 | 203.99 |
| 08/27/2026 17:10 | 4 | 203.98 |
| 08/27/2026 17:10 | 6 | 203.95 |
| 08/27/2026 17:10 | 20 | 203.95 |
| 08/27/2026 17:10 | 1 | 203.92 |
| 08/27/2026 17:10 | 1 | 203.93 |
| 08/27/2026 17:10 | 10 | 203.92 |
| 08/27/2026 17:10 | 1 | 203.91 |
| 08/27/2026 17:10 | 80 | 203.91 |
| 08/27/2026 17:10 | 20 | 203.91 |
| 08/27/2026 17:10 | 1 | 203.86 |
| 08/27/2026 17:10 | 1 | 203.88 |
| 08/27/2026 17:10 | 1 | 203.84 |
| 08/27/2026 17:10 | 9 | 203.86 |
| 08/27/2026 17:10 | 1 | 203.88 |
| 08/27/2026 17:10 | 16 | 203.82 |
| 08/27/2026 17:10 | 1 | 203.81 |
| 08/27/2026 17:10 | 1 | 203.81 |
| 08/27/2026 17:10 | 18 | 203.81 |
| 08/27/2026 17:10 | 18 | 203.81 |
| 08/27/2026 17:10 | 100 | 203.81 |
| 08/27/2026 17:09 | 18 | 203.81 |
| 08/27/2026 17:08 | 1 | 203.79 |
| 08/27/2026 17:08 | 10 | 203.81 |
| 08/27/2026 17:08 | 1 | 203.81 |
| 08/27/2026 17:08 | 10 | 203.81 |
| 08/27/2026 17:08 | 37 | 203.84 |
| 08/27/2026 17:08 | 100 | 203.83 |
| 08/27/2026 17:07 | 53 | 203.80 |
| 08/27/2026 17:07 | 17 | 203.79 |
| 08/27/2026 17:07 | 1 | 203.74 |
| 08/27/2026 17:06 | 11 | 203.86 |
| 08/27/2026 17:06 | 50 | 203.86 |
| 08/27/2026 17:06 | 22 | 203.82 |
| 08/27/2026 17:06 | 9 | 203.82 |
| 08/27/2026 17:05 | 1 | 203.92 |
| 08/27/2026 17:04 | 12 | 203.92 |
| 08/27/2026 17:04 | 15 | 203.93 |
| 08/27/2026 17:03 | 15 | 203.92 |
| 08/27/2026 17:03 | 1 | 203.92 |
| 08/27/2026 17:03 | 4 | 203.93 |
| 08/27/2026 17:03 | 15 | 203.92 |
| 08/27/2026 17:03 | 19 | 203.98 |
| 08/27/2026 17:03 | 36 | 203.98 |
| 08/27/2026 17:03 | 26 | 203.93 |
| 08/27/2026 17:03 | 3 | 203.96 |
| 08/27/2026 17:03 | 2 | 203.96 |
| 08/27/2026 17:03 | 2 | 203.94 |
| 08/27/2026 17:03 | 5 | 203.94 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 11 | 203.91 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.92 |
| 08/27/2026 17:02 | 1 | 203.91 |
| 08/27/2026 17:02 | 39 | 203.91 |
| 08/27/2026 17:02 | 12 | 203.90 |
| 08/27/2026 17:02 | 1 | 203.89 |
| 08/27/2026 17:00 | 10 | 203.78 |
| 08/27/2026 17:00 | 10 | 203.78 |
| 08/27/2026 17:00 | 53 | 203.77 |
| 08/27/2026 17:00 | 11 | 203.77 |
| 08/27/2026 17:00 | 13 | 203.76 |
| 08/27/2026 17:00 | 95 | 203.71 |
| 08/27/2026 17:00 | 50 | 203.71 |
| 08/27/2026 17:00 | 14 | 203.71 |
| 08/27/2026 17:00 | 78 | 203.63 |
| 08/27/2026 17:00 | 71 | 203.68 |
| 08/27/2026 17:00 | 108 | 203.68 |
| 08/27/2026 17:00 | 8 | 203.68 |
| 08/27/2026 17:00 | 9 | 203.71 |
| 08/27/2026 17:00 | 40 | 203.71 |
| 08/27/2026 17:00 | 90 | 203.71 |
| 08/27/2026 17:00 | 10 | 203.71 |
| 08/27/2026 17:00 | 68 | 203.80 |
| 08/27/2026 17:00 | 100 | 203.80 |
| 08/27/2026 17:00 | 10 | 203.79 |
| 08/27/2026 17:00 | 50 | 203.79 |
| 08/27/2026 17:00 | 100 | 203.72 |
| 08/27/2026 17:00 | 4 | 203.73 |
| 08/27/2026 17:00 | 2 | 203.74 |
| 08/27/2026 17:00 | 87 | 203.80 |
| 08/27/2026 16:59 | 4 | 203.83 |
| 08/27/2026 16:59 | 3 | 203.89 |
| 08/27/2026 16:59 | 2 | 203.89 |
| 08/27/2026 16:57 | 1 | 203.90 |
| 08/27/2026 16:57 | 1 | 203.90 |
| 08/27/2026 16:57 | 2 | 203.91 |
| 08/27/2026 16:56 | 6 | 204.11 |
| 08/27/2026 16:56 | 8 | 204.06 |
| 08/27/2026 16:56 | 9 | 204.06 |
| 08/27/2026 16:56 | 1 | 204.06 |
| 08/27/2026 16:56 | 9 | 204.04 |
| 08/27/2026 16:56 | 17 | 204.03 |
| 08/27/2026 16:56 | 10 | 204.02 |
| 08/27/2026 16:54 | 3 | 203.98 |
| 08/27/2026 16:54 | 20 | 203.99 |
| 08/27/2026 16:54 | 100 | 203.98 |
| 08/27/2026 16:54 | 1 | 203.96 |
| 08/27/2026 16:54 | 3 | 203.90 |
| 08/27/2026 16:54 | 21 | 203.89 |
| 08/27/2026 16:54 | 4 | 203.89 |
| 08/27/2026 16:54 | 3 | 203.88 |
| 08/27/2026 16:54 | 48 | 203.86 |
| 08/27/2026 16:54 | 5 | 203.84 |
| 08/27/2026 16:54 | 11 | 203.84 |
| 08/27/2026 16:54 | 26 | 203.84 |
| 08/27/2026 16:54 | 53 | 203.81 |
| 08/27/2026 16:54 | 100 | 203.77 |
| 08/27/2026 16:53 | 42 | 203.78 |
| 08/27/2026 16:52 | 6 | 203.84 |
| 08/27/2026 16:52 | 6 | 203.84 |
| 08/27/2026 16:52 | 6 | 203.84 |
| 08/27/2026 16:52 | 6 | 203.84 |
| 08/27/2026 16:52 | 6 | 203.89 |
| 08/27/2026 16:52 | 2 | 203.86 |
| 08/27/2026 16:52 | 2 | 203.82 |
| 08/27/2026 16:52 | 4 | 203.86 |
| 08/27/2026 16:52 | 6 | 203.86 |
| 08/27/2026 16:52 | 6 | 203.85 |
| 08/27/2026 16:52 | 30 | 203.85 |
| 08/27/2026 16:52 | 43 | 203.83 |
| 08/27/2026 16:52 | 60 | 203.83 |
| 08/27/2026 16:51 | 36 | 203.83 |
| 08/27/2026 16:51 | 23 | 203.83 |
| 08/27/2026 16:51 | 38 | 203.83 |
| 08/27/2026 16:51 | 90 | 203.83 |
| 08/27/2026 16:51 | 10 | 203.83 |
| 08/27/2026 16:51 | 10 | 203.83 |
| 08/27/2026 16:51 | 53 | 203.77 |
| 08/27/2026 16:51 | 16 | 203.86 |
| 08/27/2026 16:51 | 1 | 203.88 |
| 08/27/2026 16:51 | 35 | 203.87 |
| 08/27/2026 16:50 | 16 | 203.97 |
| 08/27/2026 16:50 | 13 | 203.97 |
| 08/27/2026 16:50 | 36 | 203.97 |
| 08/27/2026 16:50 | 40 | 204.02 |
| 08/27/2026 16:50 | 98 | 204.26 |
| 08/27/2026 16:50 | 2 | 204.26 |
| 08/27/2026 16:49 | 53 | 204.40 |
| 08/27/2026 16:49 | 1 | 204.51 |
| 08/27/2026 16:49 | 3 | 204.52 |
| 08/27/2026 16:49 | 24 | 204.52 |
| 08/27/2026 16:49 | 23 | 204.54 |
| 08/27/2026 16:49 | 1 | 204.54 |
| 08/27/2026 16:49 | 7 | 204.49 |
| 08/27/2026 16:49 | 1 | 204.49 |
| 08/27/2026 16:49 | 40 | 204.47 |
| 08/27/2026 16:46 | 3 | 204.61 |
| 08/27/2026 16:46 | 1 | 204.61 |
| 08/27/2026 16:44 | 2 | 204.50 |
| 08/27/2026 16:44 | 2 | 204.50 |
| 08/27/2026 16:44 | 1 | 204.49 |
| 08/27/2026 16:44 | 1 | 204.46 |
| 08/27/2026 16:44 | 7 | 204.42 |
| 08/27/2026 16:44 | 2 | 204.39 |
| 08/27/2026 16:44 | 100 | 204.38 |
| 08/27/2026 16:43 | 4 | 204.38 |
| 08/27/2026 16:43 | 4 | 204.38 |
| 08/27/2026 16:43 | 6 | 204.38 |
| 08/27/2026 16:43 | 1 | 204.38 |
| 08/27/2026 16:43 | 100 | 204.38 |
| 08/27/2026 16:41 | 28 | 204.39 |
| 08/27/2026 16:41 | 35 | 204.31 |
| 08/27/2026 16:41 | 2 | 204.39 |
| 08/27/2026 16:40 | 1 | 204.34 |
| 08/27/2026 16:40 | 1 | 204.26 |
| 08/27/2026 16:39 | 1 | 204.30 |
| 08/27/2026 16:39 | 5 | 204.24 |
| 08/27/2026 16:39 | 15 | 204.16 |
| 08/27/2026 16:39 | 14 | 204.15 |
| 08/27/2026 16:39 | 16 | 204.15 |
| 08/27/2026 16:39 | 84 | 204.15 |
| 08/27/2026 16:39 | 30 | 204.14 |
| 08/27/2026 16:39 | 14 | 204.16 |
| 08/27/2026 16:39 | 86 | 204.16 |
| 08/27/2026 16:38 | 100 | 204.09 |
| 08/27/2026 16:38 | 30 | 204.12 |
| 08/27/2026 16:38 | 25 | 204.17 |
| 08/27/2026 16:38 | 25 | 204.17 |
| 08/27/2026 16:38 | 25 | 204.17 |
| 08/27/2026 16:38 | 25 | 204.17 |
| 08/27/2026 16:38 | 53 | 204.23 |
| 08/27/2026 16:37 | 1 | 204.33 |
| 08/27/2026 16:37 | 4 | 204.32 |
| 08/27/2026 16:37 | 1 | 204.32 |
| 08/27/2026 16:37 | 3 | 204.28 |
| 08/27/2026 16:37 | 3 | 204.25 |
| 08/27/2026 16:37 | 100 | 204.205 |
| 08/27/2026 16:36 | 24 | 204.06 |
| 08/27/2026 16:36 | 27 | 204.01 |
| 08/27/2026 16:34 | 39 | 204.24 |
| 08/27/2026 16:34 | 100 | 204.17 |
| 08/27/2026 16:34 | 30 | 204.16 |
| 08/27/2026 16:34 | 100 | 204.16 |
| 08/27/2026 16:34 | 100 | 204.15 |
| 08/27/2026 16:34 | 1 | 204.15 |
| 08/27/2026 16:34 | 30 | 204.10 |
| 08/27/2026 16:32 | 4 | 203.81 |
| 08/27/2026 16:32 | 1 | 203.72 |
| 08/27/2026 16:32 | 1 | 203.63 |
| 08/27/2026 16:32 | 100 | 203.63 |
| 08/27/2026 16:32 | 3 | 203.63 |
| 08/27/2026 16:31 | 1 | 203.46 |
| 08/27/2026 16:29 | 1 | 202.98 |
| 08/27/2026 16:29 | 31 | 202.93 |
| 08/27/2026 16:29 | 69 | 202.93 |
| 08/27/2026 16:29 | 31 | 202.93 |
| 08/27/2026 16:28 | 6 | 202.93 |
| 08/27/2026 16:28 | 1 | 202.93 |
| 08/27/2026 16:28 | 1 | 202.96 |
| 08/27/2026 16:27 | 37 | 203.255 |
| 08/27/2026 16:27 | 25 | 203.265 |
| 08/27/2026 16:27 | 25 | 203.265 |
| 08/27/2026 16:27 | 69 | 203.265 |
| 08/27/2026 16:27 | 31 | 203.265 |
| 08/27/2026 16:27 | 30 | 203.31 |
| 08/27/2026 16:27 | 100 | 203.30 |
| 08/27/2026 16:27 | 3 | 203.17 |
| 08/27/2026 16:27 | 100 | 203.18 |
| 08/27/2026 16:27 | 3 | 203.11 |
| 08/27/2026 16:27 | 100 | 202.93 |
| 08/27/2026 16:27 | 75 | 202.73 |
| 08/27/2026 16:27 | 25 | 202.73 |
| 08/27/2026 16:27 | 100 | 202.71 |
| 08/27/2026 16:26 | 4 | 202.60 |
| 08/27/2026 16:26 | 10 | 202.60 |
| 08/27/2026 16:25 | 10 | 202.60 |
| 08/27/2026 16:25 | 4 | 202.605 |
| 08/27/2026 16:24 | 20 | 202.59 |
| 08/27/2026 16:24 | 1 | 202.41 |
| 08/27/2026 16:22 | 1 | 202.53 |
| 08/27/2026 16:22 | 10 | 202.54 |
| 08/27/2026 16:20 | 13 | 202.94 |
| 08/27/2026 16:20 | 100 | 202.92 |
| 08/27/2026 16:17 | 4 | 202.44 |
| 08/27/2026 16:15 | 1 | 202.44 |
| 08/27/2026 16:15 | 1 | 202.56 |
| 08/27/2026 16:15 | 1 | 202.56 |
| 08/27/2026 16:15 | 1 | 202.56 |
| 08/27/2026 16:15 | 1 | 202.48 |
| 08/27/2026 16:15 | 100 | 202.48 |
| 08/27/2026 16:15 | 10 | 202.47 |
| 08/27/2026 16:15 | 18 | 202.47 |
| 08/27/2026 16:14 | 3 | 202.43 |
| 08/27/2026 16:13 | 16 | 202.35 |
| 08/27/2026 16:13 | 16 | 202.38 |
| 08/27/2026 16:13 | 16 | 202.43 |
| 08/27/2026 16:13 | 16 | 202.36 |
| 08/27/2026 16:13 | 1 | 202.37 |
| 08/27/2026 16:12 | 1 | 202.275 |
| 08/27/2026 16:12 | 1 | 202.29 |
| 08/27/2026 16:12 | 1 | 202.29 |
| 08/27/2026 16:12 | 1 | 202.28 |
| 08/27/2026 16:12 | 1 | 202.24 |
| 08/27/2026 16:12 | 1 | 202.29 |
| 08/27/2026 16:12 | 1 | 202.27 |
| 08/27/2026 16:12 | 1 | 202.26 |
| 08/27/2026 16:10 | 8 | 202.34 |
| 08/27/2026 16:10 | 14 | 202.34 |
| 08/27/2026 16:10 | 29 | 202.37 |
| 08/27/2026 16:10 | 100 | 202.36 |
| 08/27/2026 16:10 | 75 | 202.35 |
| 08/27/2026 16:10 | 25 | 202.35 |
| 08/27/2026 16:10 | 100 | 202.32 |
| 08/27/2026 16:09 | 32 | 202.34 |
| 08/27/2026 16:08 | 1 | 202.14 |
| 08/27/2026 16:08 | 1 | 202.15 |
| 08/27/2026 16:08 | 10 | 202.25 |
| 08/27/2026 16:08 | 90 | 202.25 |
| 08/27/2026 16:08 | 10 | 202.26 |
| 08/27/2026 16:08 | 67 | 202.32 |
| 08/27/2026 16:08 | 25 | 202.32 |
| 08/27/2026 16:08 | 25 | 202.32 |
| 08/27/2026 16:07 | 64 | 202.16 |
| 08/27/2026 16:07 | 1 | 202.21 |
| 08/27/2026 16:05 | 100 | 202.54 |
| 08/27/2026 16:05 | 4 | 202.38 |
| 08/27/2026 16:05 | 100 | 202.38 |
| 08/27/2026 16:05 | 6 | 202.38 |
| 08/27/2026 16:05 | 1 | 202.40 |
| 08/27/2026 16:05 | 1 | 202.41 |
| 08/27/2026 16:05 | 1 | 202.41 |
| 08/27/2026 16:05 | 1 | 202.48 |
| 08/27/2026 16:05 | 24 | 202.48 |
| 08/27/2026 16:05 | 4 | 202.48 |
| 08/27/2026 16:05 | 1 | 202.555 |
| 08/27/2026 16:05 | 2 | 202.51 |
| 08/27/2026 16:04 | 2 | 202.51 |
| 08/27/2026 16:04 | 3 | 202.51 |
| 08/27/2026 16:04 | 1 | 202.75 |
| 08/27/2026 16:04 | 4 | 202.72 |
| 08/27/2026 16:04 | 8 | 202.52 |
| 08/27/2026 16:04 | 7 | 202.52 |
| 08/27/2026 16:03 | 25 | 202.655 |
| 08/27/2026 16:03 | 25 | 202.655 |
| 08/27/2026 16:03 | 18 | 202.56 |
| 08/27/2026 16:03 | 25 | 202.56 |
| 08/27/2026 16:01 | 4 | 202.69 |
| 08/27/2026 16:00 | 1 | 203.02 |
| 08/27/2026 15:59 | 15 | 202.82 |
| 08/27/2026 15:59 | 9 | 202.89 |
| 08/27/2026 15:59 | 100 | 202.82 |
| 08/27/2026 15:59 | 100 | 202.82 |
| 08/27/2026 15:59 | 100 | 202.83 |
| 08/27/2026 15:58 | 25 | 202.97 |
| 08/27/2026 15:56 | 1 | 203.275 |
| 08/27/2026 15:55 | 1 | 203.29 |
| 08/27/2026 15:55 | 30 | 203.34 |
| 08/27/2026 15:55 | 100 | 203.34 |
| 08/27/2026 15:55 | 4 | 203.35 |
| 08/27/2026 15:55 | 100 | 203.35 |
| 08/27/2026 15:55 | 100 | 203.35 |
| 08/27/2026 15:55 | 100 | 203.44 |
| 08/27/2026 15:55 | 25 | 203.50 |
| 08/27/2026 15:55 | 25 | 203.50 |
| 08/27/2026 15:53 | 1 | 203.44 |
| 08/27/2026 15:52 | 25 | 203.33 |
| 08/27/2026 15:49 | 98 | 203.54 |
| 08/27/2026 15:49 | 102 | 203.54 |
| 08/27/2026 15:49 | 100 | 203.54 |
| 08/27/2026 15:49 | 100 | 203.54 |
| 08/27/2026 15:49 | 2 | 203.53 |
| 08/27/2026 15:49 | 100 | 203.53 |
| 08/27/2026 15:49 | 1 | 203.45 |
| 08/27/2026 15:47 | 6 | 203.18 |
| 08/27/2026 15:47 | 5 | 203.20 |
| 08/27/2026 15:47 | 1 | 203.12 |
| 08/27/2026 15:46 | 34 | 202.95 |
| 08/27/2026 15:46 | 66 | 202.95 |
| 08/27/2026 15:46 | 100 | 203.00 |
| 08/27/2026 15:45 | 1 | 203.22 |
| 08/27/2026 15:44 | 1 | 203.21 |
| 08/27/2026 15:44 | 90 | 203.06 |
| 08/27/2026 15:44 | 110 | 203.10 |
| 08/27/2026 15:43 | 26 | 203.69 |
| 08/27/2026 15:43 | 3 | 203.72 |
| 08/27/2026 15:42 | 100 | 203.72 |
| 08/27/2026 15:42 | 80 | 203.73 |
| 08/27/2026 15:42 | 20 | 203.67 |
| 08/27/2026 15:42 | 25 | 203.58 |
| 08/27/2026 15:40 | 81 | 203.63 |
| 08/27/2026 15:40 | 19 | 203.63 |
| 08/27/2026 15:40 | 81 | 203.63 |
| 08/27/2026 15:40 | 19 | 203.64 |
| 08/27/2026 15:40 | 81 | 203.64 |
| 08/27/2026 15:40 | 200 | 203.64 |
| 08/27/2026 15:40 | 465 | 203.64 |
| 08/27/2026 15:40 | 14 | 203.64 |
| 08/27/2026 15:40 | 100 | 203.64 |
| 08/27/2026 15:40 | 21 | 203.64 |
| 08/27/2026 15:40 | 1 | 203.69 |
| 08/27/2026 15:40 | 25 | 203.91 |
| 08/27/2026 15:40 | 25 | 203.91 |
| 08/27/2026 15:40 | 20 | 203.85 |
| 08/27/2026 15:40 | 1 | 203.85 |
| 08/27/2026 15:40 | 1 | 203.90 |
| 08/27/2026 15:39 | 2 | 204.22 |
| 08/27/2026 15:39 | 85 | 204.22 |
| 08/27/2026 15:39 | 13 | 204.22 |
| 08/27/2026 15:39 | 25 | 203.92 |
| 08/27/2026 15:37 | 66 | 204.00 |
| 08/27/2026 15:37 | 34 | 204.00 |
| 08/27/2026 15:37 | 30 | 204.00 |
| 08/27/2026 15:37 | 12 | 204.01 |
| 08/27/2026 15:37 | 1 | 204.00 |
| 08/27/2026 15:34 | 23 | 203.86 |
| 08/27/2026 15:34 | 60 | 203.35 |
| 08/27/2026 15:32 | 4 | 202.805 |
| 08/27/2026 15:30 | 4 | 202.49 |
| 08/27/2026 15:30 | 4 | 202.49 |
| 08/27/2026 15:30 | 4 | 202.49 |
| 08/27/2026 15:30 | 4 | 203.99 |
| 08/27/2026 15:30 | 4660 | 202.66 |
| 08/27/2026 15:30 | 4660 | 202.66 |