Dover Corp Rg
DOV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:23:44
Geld
10.04.2026 - 19:43:50
Geld
Volumen 		Brief
10.04.2026 - 19:43:50
Brief
Volumen
218.19
-0.13 ( -0.06% )
218.38
100
219.74
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:23 3 218.20
04/10/2026 13:23 20 218.21
04/10/2026 13:23 20 218.20
04/10/2026 13:23 1 218.20
04/10/2026 13:23 60 218.20
04/10/2026 13:23 40 218.20
04/10/2026 13:23 100 218.19
04/10/2026 13:23 1 218.19
04/10/2026 13:23 1 218.19
04/10/2026 13:23 1 218.19
04/10/2026 13:23 100 218.19
04/10/2026 13:23 1 218.19
04/10/2026 13:23 1 218.19
04/10/2026 13:23 24 218.19
04/10/2026 13:23 10 218.19
04/10/2026 13:23 2 218.19
04/10/2026 13:23 1 218.19
04/10/2026 13:23 4 218.19
04/10/2026 13:23 2 218.19
04/10/2026 13:23 1 218.15
04/10/2026 13:23 2 218.145
04/10/2026 13:23 5 218.1432
04/10/2026 13:23 63 218.18
04/10/2026 13:23 1 218.15
04/10/2026 13:23 2 218.1565
04/10/2026 13:23 40 218.1678
04/10/2026 13:23 4 218.1681
04/10/2026 13:23 0 218.145
04/10/2026 13:23 9 218.1009
04/10/2026 13:23 8 218.1434
04/10/2026 13:23 79 218.145
04/10/2026 13:23 4 218.145
04/10/2026 13:23 22 218.1295
04/10/2026 13:22 2 218.145
04/10/2026 13:22 1 218.171
04/10/2026 13:22 10 218.19
04/10/2026 13:22 20 218.1425
04/10/2026 13:22 2 218.10
04/10/2026 13:22 45 218.105
04/10/2026 13:22 5 218.1225
04/10/2026 13:22 100 218.10
04/10/2026 13:22 1 218.10
04/10/2026 13:22 1 218.10
04/10/2026 13:22 2 218.10
04/10/2026 13:22 2 218.10
04/10/2026 13:22 12 218.10
04/10/2026 13:22 44 218.10
04/10/2026 13:22 59 218.10
04/10/2026 13:22 3 218.10
04/10/2026 13:22 100 218.10
04/10/2026 13:22 3 218.10
04/10/2026 13:22 59 218.10
04/10/2026 13:22 6 218.10
04/10/2026 13:22 10 218.10
04/10/2026 13:22 5 218.10
04/10/2026 13:22 30 218.11
04/10/2026 13:22 16 218.11
04/10/2026 13:22 4 218.10
04/10/2026 13:22 1 218.10
04/10/2026 13:22 1 218.10
04/10/2026 13:22 163 218.18
04/10/2026 13:22 12 218.16
04/10/2026 13:22 5 218.16
04/10/2026 13:22 22 218.16
04/10/2026 13:22 20 218.185
04/10/2026 13:22 4 218.2216
04/10/2026 13:22 10 218.1961
04/10/2026 13:22 2 218.185
04/10/2026 13:22 1 218.185
04/10/2026 13:22 10 218.2209
04/10/2026 13:22 3 218.185
04/10/2026 13:22 1 218.1906
04/10/2026 13:22 7 218.1935
04/10/2026 13:21 40 218.1839
04/10/2026 13:21 1 218.185
04/10/2026 13:21 28 218.19
04/10/2026 13:21 31 218.195
04/10/2026 13:21 50 218.195
04/10/2026 13:21 5 218.19
04/10/2026 13:21 6 218.1965
04/10/2026 13:21 2 218.1958
04/10/2026 13:21 2 218.27
04/10/2026 13:21 2 218.27
04/10/2026 13:21 2 218.19
04/10/2026 13:21 40 218.195
04/10/2026 13:21 7 218.1988
04/10/2026 13:21 5 218.1877
04/10/2026 13:21 4 218.12
04/10/2026 13:21 9 218.19
04/10/2026 13:21 2 218.19
04/10/2026 13:21 2 218.19
04/10/2026 13:21 4 218.10
04/10/2026 13:21 3 218.19
04/10/2026 13:20 1 218.19
04/10/2026 13:20 1 218.19
04/10/2026 13:20 20 218.28
04/10/2026 13:20 5 218.178
04/10/2026 13:20 30 218.19
04/10/2026 13:20 1 218.19
04/10/2026 13:20 10 218.19
04/10/2026 13:20 80 218.19
04/10/2026 13:20 10 218.19
04/10/2026 13:20 51 218.19
04/10/2026 13:20 40 218.1963
04/10/2026 13:20 13 218.262
04/10/2026 13:20 1 218.10
04/10/2026 13:20 1 218.2442
04/10/2026 13:20 5 218.1775
04/10/2026 13:20 14 218.2214
04/10/2026 13:20 40 218.1973
04/10/2026 13:20 3 218.2301
04/10/2026 13:20 9 218.1946
04/10/2026 13:20 1 218.1804
04/10/2026 13:20 8 218.2192
04/10/2026 13:20 3 218.1739
04/10/2026 13:19 5 218.1776
04/10/2026 13:19 20 218.1948
04/10/2026 13:19 64 218.19
04/10/2026 13:19 105 218.195
04/10/2026 13:19 19 218.19
04/10/2026 13:19 12 218.19
04/10/2026 13:19 6 218.1784
04/10/2026 13:19 5 218.19
04/10/2026 13:19 1 218.19
04/10/2026 13:19 23 218.22
04/10/2026 13:19 1 218.22
04/10/2026 13:19 3 218.22
04/10/2026 13:19 2 218.22
04/10/2026 13:19 24 218.17
04/10/2026 13:19 2 218.19
04/10/2026 13:19 3 218.22
04/10/2026 13:19 3 218.19
04/10/2026 13:19 3 218.19
04/10/2026 13:19 2 218.22
04/10/2026 13:19 96 218.22
04/10/2026 13:19 4 218.22
04/10/2026 13:19 4 218.22
04/10/2026 13:19 50 218.22
04/10/2026 13:19 50 218.22
04/10/2026 13:19 50 218.22
04/10/2026 13:19 100 218.22
04/10/2026 13:19 1 218.22
04/10/2026 13:19 64 218.195
04/10/2026 13:19 50 218.20
04/10/2026 13:19 5 218.12
04/10/2026 13:19 24 218.17
04/10/2026 13:19 15 218.13
04/10/2026 13:19 21 218.20
04/10/2026 13:19 1 218.13
04/10/2026 13:19 85 218.13
04/10/2026 13:19 50 218.19
04/10/2026 13:19 52 218.13
04/10/2026 13:19 20 218.13
04/10/2026 13:19 100 218.16
04/10/2026 13:19 21 218.16
04/10/2026 13:19 50 218.19
04/10/2026 13:19 2 218.21
04/10/2026 13:19 50 218.19
04/10/2026 13:19 35 218.1001
04/10/2026 13:19 1 218.10
04/10/2026 13:19 20 218.20
04/10/2026 13:19 1 218.19
04/10/2026 13:19 127 218.172
04/10/2026 13:19 2 218.217
04/10/2026 13:19 2 218.19
04/10/2026 13:19 26 218.1901
04/10/2026 13:19 2 218.1474
04/10/2026 13:19 5 218.1685
04/10/2026 13:18 265 218.11
04/10/2026 13:18 6 218.2474
04/10/2026 13:18 84 218.19
04/10/2026 13:18 5 218.2224
04/10/2026 13:18 2 218.2245