Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:54:29
|
Geld
26.05.2026 -
18:56:53
|
Geld Volumen |
Brief
26.05.2026 -
18:56:53
|
Brief Volumen |
|---|---|---|---|---|
|
213.155
+3.255
(
+1.55% )
|
212.97
|
100 |
213.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:54 | 1 | 213.24 |
| 05/26/2026 12:54 | 10 | 213.155 |
| 05/26/2026 12:54 | 1 | 213.155 |
| 05/26/2026 12:54 | 2 | 213.1761 |
| 05/26/2026 12:54 | 22 | 213.155 |
| 05/26/2026 12:54 | 2 | 213.25 |
| 05/26/2026 12:54 | 3 | 213.1762 |
| 05/26/2026 12:54 | 2 | 213.155 |
| 05/26/2026 12:54 | 5 | 213.155 |
| 05/26/2026 12:54 | 1 | 213.155 |
| 05/26/2026 12:54 | 20 | 213.0517 |
| 05/26/2026 12:54 | 795 | 213.0497 |
| 05/26/2026 12:54 | 4 | 213.155 |
| 05/26/2026 12:54 | 11 | 213.155 |
| 05/26/2026 12:53 | 9 | 213.2404 |
| 05/26/2026 12:53 | 2 | 213.155 |
| 05/26/2026 12:53 | 21 | 213.155 |
| 05/26/2026 12:53 | 2 | 213.1718 |
| 05/26/2026 12:53 | 200 | 213.30 |
| 05/26/2026 12:53 | 4 | 213.1965 |
| 05/26/2026 12:53 | 1 | 213.1618 |
| 05/26/2026 12:53 | 112 | 213.155 |
| 05/26/2026 12:53 | 5 | 213.1548 |
| 05/26/2026 12:53 | 2 | 213.1353 |
| 05/26/2026 12:53 | 2 | 213.155 |
| 05/26/2026 12:52 | 100 | 213.155 |
| 05/26/2026 12:52 | 25 | 213.155 |
| 05/26/2026 12:52 | 25 | 213.155 |
| 05/26/2026 12:52 | 25 | 213.155 |
| 05/26/2026 12:52 | 2 | 213.155 |
| 05/26/2026 12:52 | 1 | 213.155 |
| 05/26/2026 12:52 | 2 | 213.155 |
| 05/26/2026 12:52 | 2 | 213.1879 |
| 05/26/2026 12:52 | 1 | 213.155 |
| 05/26/2026 12:52 | 1 | 213.155 |
| 05/26/2026 12:52 | 30 | 213.1655 |
| 05/26/2026 12:52 | 2 | 213.155 |
| 05/26/2026 12:52 | 9 | 213.155 |
| 05/26/2026 12:52 | 18 | 213.30 |
| 05/26/2026 12:52 | 4 | 213.1704 |
| 05/26/2026 12:52 | 5 | 213.0665 |
| 05/26/2026 12:52 | 2 | 213.155 |
| 05/26/2026 12:52 | 1 | 213.2011 |
| 05/26/2026 12:52 | 1 | 213.155 |
| 05/26/2026 12:52 | 1 | 213.155 |
| 05/26/2026 12:52 | 5 | 213.1634 |
| 05/26/2026 12:52 | 1 | 213.1984 |
| 05/26/2026 12:52 | 7 | 213.155 |
| 05/26/2026 12:52 | 32 | 213.23 |
| 05/26/2026 12:52 | 5 | 213.155 |
| 05/26/2026 12:52 | 1 | 213.2009 |
| 05/26/2026 12:52 | 5 | 213.1634 |
| 05/26/2026 12:52 | 1 | 213.1634 |
| 05/26/2026 12:52 | 2 | 213.155 |
| 05/26/2026 12:51 | 1 | 213.1848 |
| 05/26/2026 12:51 | 5 | 213.1624 |
| 05/26/2026 12:51 | 1 | 213.1824 |
| 05/26/2026 12:51 | 15 | 213.23 |
| 05/26/2026 12:51 | 1 | 213.1788 |
| 05/26/2026 12:51 | 12 | 213.2032 |
| 05/26/2026 12:51 | 1 | 213.155 |
| 05/26/2026 12:51 | 1 | 213.01 |
| 05/26/2026 12:51 | 1 | 213.025 |
| 05/26/2026 12:51 | 9 | 213.155 |
| 05/26/2026 12:51 | 8 | 213.155 |
| 05/26/2026 12:51 | 5 | 213.155 |
| 05/26/2026 12:51 | 2 | 213.188 |
| 05/26/2026 12:51 | 46 | 213.2074 |
| 05/26/2026 12:51 | 25 | 213.155 |
| 05/26/2026 12:50 | 2 | 213.155 |
| 05/26/2026 12:50 | 8 | 213.1601 |
| 05/26/2026 12:50 | 5 | 213.1596 |
| 05/26/2026 12:50 | 11 | 213.1596 |
| 05/26/2026 12:50 | 1 | 213.2066 |
| 05/26/2026 12:50 | 1 | 213.16 |
| 05/26/2026 12:50 | 253 | 213.16 |
| 05/26/2026 12:50 | 2 | 213.1612 |
| 05/26/2026 12:50 | 54 | 213.16 |
| 05/26/2026 12:50 | 7 | 213.1562 |
| 05/26/2026 12:50 | 13 | 213.16 |
| 05/26/2026 12:50 | 5 | 213.1623 |
| 05/26/2026 12:50 | 21 | 213.2123 |
| 05/26/2026 12:50 | 5 | 213.25 |
| 05/26/2026 12:50 | 27 | 213.23 |
| 05/26/2026 12:50 | 35 | 213.03 |
| 05/26/2026 12:50 | 21 | 213.16 |
| 05/26/2026 12:50 | 24 | 213.16 |
| 05/26/2026 12:50 | 27 | 213.16 |
| 05/26/2026 12:50 | 13 | 213.1103 |
| 05/26/2026 12:49 | 40 | 213.1933 |
| 05/26/2026 12:49 | 0 | 213.048 |
| 05/26/2026 12:49 | 23 | 213.15 |
| 05/26/2026 12:49 | 1 | 213.12 |
| 05/26/2026 12:49 | 5 | 213.12 |
| 05/26/2026 12:49 | 30 | 213.03 |
| 05/26/2026 12:49 | 70 | 213.07 |
| 05/26/2026 12:49 | 82 | 213.06 |
| 05/26/2026 12:49 | 18 | 213.06 |
| 05/26/2026 12:49 | 20 | 213.051 |
| 05/26/2026 12:49 | 20 | 213.06 |
| 05/26/2026 12:49 | 20 | 213.06 |
| 05/26/2026 12:49 | 1 | 213.06 |
| 05/26/2026 12:49 | 100 | 213.06 |
| 05/26/2026 12:49 | 1 | 213.04 |
| 05/26/2026 12:49 | 1 | 213.04 |
| 05/26/2026 12:49 | 18 | 213.04 |
| 05/26/2026 12:49 | 1 | 213.04 |
| 05/26/2026 12:49 | 57 | 213.04 |
| 05/26/2026 12:49 | 1 | 213.04 |
| 05/26/2026 12:49 | 2 | 213.04 |
| 05/26/2026 12:49 | 1 | 213.04 |
| 05/26/2026 12:49 | 1 | 213.04 |
| 05/26/2026 12:49 | 1 | 213.06 |
| 05/26/2026 12:49 | 1 | 213.06 |
| 05/26/2026 12:49 | 100 | 213.04 |
| 05/26/2026 12:49 | 100 | 213.04 |
| 05/26/2026 12:49 | 7 | 213.18 |
| 05/26/2026 12:49 | 7 | 213.18 |
| 05/26/2026 12:49 | 1 | 213.2422 |
| 05/26/2026 12:49 | 1 | 213.2403 |
| 05/26/2026 12:49 | 21 | 213.1796 |
| 05/26/2026 12:49 | 100 | 213.18 |
| 05/26/2026 12:49 | 18 | 213.17 |
| 05/26/2026 12:49 | 56 | 213.18 |
| 05/26/2026 12:49 | 100 | 213.18 |
| 05/26/2026 12:49 | 100 | 213.18 |
| 05/26/2026 12:49 | 25 | 213.18 |
| 05/26/2026 12:49 | 25 | 213.18 |
| 05/26/2026 12:49 | 1 | 213.18 |
| 05/26/2026 12:49 | 1 | 213.2457 |
| 05/26/2026 12:49 | 1 | 213.13 |
| 05/26/2026 12:49 | 1 | 213.18 |