Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
194.74
+1.86
(
+0.96% )
|
194.70
|
1,100 |
194.71
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 260817 | 194.74 |
| 09/08/2026 22:00 | 2200 | 194.71 |
| 09/08/2026 22:00 | 99 | 194.71 |
| 09/08/2026 21:59 | 600 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 36 | 194.76 |
| 09/08/2026 21:59 | 83 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 84 | 194.77 |
| 09/08/2026 21:59 | 6 | 194.77 |
| 09/08/2026 21:59 | 94 | 194.76 |
| 09/08/2026 21:59 | 6 | 194.76 |
| 09/08/2026 21:59 | 10 | 194.77 |
| 09/08/2026 21:59 | 19 | 194.76 |
| 09/08/2026 21:59 | 38 | 194.76 |
| 09/08/2026 21:59 | 62 | 194.76 |
| 09/08/2026 21:59 | 29 | 194.76 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 14 | 194.76 |
| 09/08/2026 21:59 | 27 | 194.76 |
| 09/08/2026 21:59 | 68 | 194.76 |
| 09/08/2026 21:59 | 1 | 194.75 |
| 09/08/2026 21:59 | 64 | 194.69 |
| 09/08/2026 21:59 | 7 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.76 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 4 | 194.76 |
| 09/08/2026 21:59 | 2 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 46 | 194.75 |
| 09/08/2026 21:59 | 2 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 2 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 2 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 94 | 194.73 |
| 09/08/2026 21:59 | 1 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.70 |
| 09/08/2026 21:59 | 164 | 194.70 |
| 09/08/2026 21:59 | 1 | 194.70 |
| 09/08/2026 21:59 | 9 | 194.77 |
| 09/08/2026 21:59 | 1 | 194.70 |
| 09/08/2026 21:59 | 34 | 194.70 |
| 09/08/2026 21:59 | 1 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 135 | 194.79 |
| 09/08/2026 21:59 | 1 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.78 |
| 09/08/2026 21:59 | 58 | 194.75 |
| 09/08/2026 21:59 | 8 | 194.75 |
| 09/08/2026 21:59 | 33 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.75 |
| 09/08/2026 21:59 | 50 | 194.76 |
| 09/08/2026 21:59 | 12 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.77 |
| 09/08/2026 21:59 | 3 | 194.72 |
| 09/08/2026 21:59 | 4 | 194.70 |
| 09/08/2026 21:59 | 34 | 194.72 |
| 09/08/2026 21:59 | 10 | 194.72 |
| 09/08/2026 21:59 | 3 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 67 | 194.75 |
| 09/08/2026 21:59 | 24 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.75 |
| 09/08/2026 21:59 | 50 | 194.74 |
| 09/08/2026 21:59 | 26 | 194.70 |
| 09/08/2026 21:59 | 74 | 194.70 |
| 09/08/2026 21:59 | 1 | 194.66 |
| 09/08/2026 21:59 | 200 | 194.67 |
| 09/08/2026 21:59 | 17 | 194.70 |
| 09/08/2026 21:59 | 6 | 194.69 |
| 09/08/2026 21:59 | 11 | 194.69 |
| 09/08/2026 21:59 | 16 | 194.69 |
| 09/08/2026 21:59 | 17 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.69 |
| 09/08/2026 21:59 | 64 | 194.69 |
| 09/08/2026 21:59 | 136 | 194.69 |
| 09/08/2026 21:59 | 150 | 194.69 |
| 09/08/2026 21:59 | 31 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.68 |
| 09/08/2026 21:59 | 100 | 194.68 |
| 09/08/2026 21:59 | 77 | 194.63 |
| 09/08/2026 21:59 | 150 | 194.63 |
| 09/08/2026 21:59 | 167 | 194.70 |
| 09/08/2026 21:59 | 10 | 194.70 |
| 09/08/2026 21:59 | 11 | 194.70 |
| 09/08/2026 21:59 | 12 | 194.70 |
| 09/08/2026 21:59 | 100 | 194.69 |
| 09/08/2026 21:59 | 150 | 194.69 |
| 09/08/2026 21:59 | 268 | 194.69 |
| 09/08/2026 21:59 | 92 | 194.69 |
| 09/08/2026 21:59 | 8 | 194.69 |
| 09/08/2026 21:59 | 19 | 194.68 |
| 09/08/2026 21:59 | 19 | 194.68 |
| 09/08/2026 21:59 | 99 | 194.67 |
| 09/08/2026 21:59 | 1 | 194.67 |
| 09/08/2026 21:59 | 20 | 194.68 |
| 09/08/2026 21:59 | 10 | 194.68 |
| 09/08/2026 21:59 | 7 | 194.68 |
| 09/08/2026 21:59 | 20 | 194.64 |
| 09/08/2026 21:59 | 300 | 194.65 |
| 09/08/2026 21:59 | 26 | 194.65 |
| 09/08/2026 21:59 | 20 | 194.67 |
| 09/08/2026 21:59 | 60 | 194.67 |
| 09/08/2026 21:59 | 78 | 194.67 |
| 09/08/2026 21:59 | 122 | 194.67 |
| 09/08/2026 21:59 | 16 | 194.67 |
| 09/08/2026 21:59 | 100 | 194.67 |
| 09/08/2026 21:59 | 2 | 194.67 |
| 09/08/2026 21:59 | 3 | 194.67 |
| 09/08/2026 21:59 | 100 | 194.67 |
| 09/08/2026 21:59 | 63 | 194.67 |
| 09/08/2026 21:59 | 37 | 194.67 |
| 09/08/2026 21:59 | 20 | 194.705 |
| 09/08/2026 21:59 | 1 | 194.705 |
| 09/08/2026 21:59 | 8 | 194.705 |
| 09/08/2026 21:59 | 2 | 194.72 |
| 09/08/2026 21:59 | 20 | 194.71 |
| 09/08/2026 21:59 | 78 | 194.70 |
| 09/08/2026 21:59 | 2 | 194.70 |
| 09/08/2026 21:59 | 20 | 194.70 |
| 09/08/2026 21:59 | 60 | 194.69 |
| 09/08/2026 21:59 | 17 | 194.69 |
| 09/08/2026 21:59 | 17 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.69 |
| 09/08/2026 21:59 | 4 | 194.69 |
| 09/08/2026 21:59 | 24 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.69 |
| 09/08/2026 21:59 | 76 | 194.69 |
| 09/08/2026 21:59 | 24 | 194.69 |
| 09/08/2026 21:59 | 24 | 194.69 |
| 09/08/2026 21:59 | 52 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.69 |
| 09/08/2026 21:59 | 16 | 194.70 |
| 09/08/2026 21:59 | 84 | 194.70 |
| 09/08/2026 21:59 | 40 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 20 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.72 |
| 09/08/2026 21:59 | 1 | 194.72 |
| 09/08/2026 21:59 | 50 | 194.72 |
| 09/08/2026 21:59 | 3 | 194.72 |
| 09/08/2026 21:59 | 5 | 194.72 |
| 09/08/2026 21:59 | 3 | 194.72 |
| 09/08/2026 21:59 | 44 | 194.72 |
| 09/08/2026 21:59 | 1 | 194.73 |
| 09/08/2026 21:59 | 3 | 194.73 |
| 09/08/2026 21:59 | 92 | 194.73 |
| 09/08/2026 21:59 | 8 | 194.73 |
| 09/08/2026 21:59 | 15 | 194.76 |
| 09/08/2026 21:59 | 3 | 194.76 |
| 09/08/2026 21:59 | 8 | 194.76 |
| 09/08/2026 21:59 | 62 | 194.76 |
| 09/08/2026 21:59 | 14 | 194.76 |
| 09/08/2026 21:59 | 24 | 194.76 |
| 09/08/2026 21:59 | 13 | 194.76 |
| 09/08/2026 21:59 | 87 | 194.76 |
| 09/08/2026 21:59 | 13 | 194.76 |
| 09/08/2026 21:59 | 4 | 194.72 |
| 09/08/2026 21:59 | 1 | 194.76 |
| 09/08/2026 21:59 | 13 | 194.75 |
| 09/08/2026 21:59 | 13 | 194.75 |
| 09/08/2026 21:59 | 5 | 194.75 |
| 09/08/2026 21:59 | 13 | 194.74 |
| 09/08/2026 21:59 | 13 | 194.76 |
| 09/08/2026 21:59 | 1 | 194.74 |
| 09/08/2026 21:59 | 1 | 194.74 |
| 09/08/2026 21:59 | 11 | 194.75 |
| 09/08/2026 21:59 | 26 | 194.75 |
| 09/08/2026 21:59 | 7 | 194.80 |
| 09/08/2026 21:59 | 13 | 194.80 |
| 09/08/2026 21:59 | 15 | 194.80 |
| 09/08/2026 21:59 | 17 | 194.80 |
| 09/08/2026 21:59 | 15 | 194.80 |
| 09/08/2026 21:59 | 15 | 194.80 |
| 09/08/2026 21:59 | 18 | 194.80 |
| 09/08/2026 21:59 | 40 | 194.80 |
| 09/08/2026 21:59 | 42 | 194.80 |
| 09/08/2026 21:59 | 44 | 194.78 |
| 09/08/2026 21:59 | 5 | 194.79 |
| 09/08/2026 21:59 | 4 | 194.79 |
| 09/08/2026 21:59 | 91 | 194.79 |
| 09/08/2026 21:59 | 9 | 194.79 |
| 09/08/2026 21:59 | 1 | 194.75 |
| 09/08/2026 21:59 | 18 | 194.78 |
| 09/08/2026 21:59 | 68 | 194.78 |
| 09/08/2026 21:59 | 8 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.77 |
| 09/08/2026 21:59 | 16 | 194.76 |
| 09/08/2026 21:59 | 15 | 194.76 |
| 09/08/2026 21:59 | 15 | 194.75 |
| 09/08/2026 21:59 | 30 | 194.77 |
| 09/08/2026 21:59 | 33 | 194.72 |
| 09/08/2026 21:59 | 30 | 194.72 |
| 09/08/2026 21:59 | 100 | 194.72 |
| 09/08/2026 21:59 | 124 | 194.72 |
| 09/08/2026 21:59 | 5 | 194.72 |
| 09/08/2026 21:59 | 150 | 194.73 |
| 09/08/2026 21:59 | 30 | 194.77 |
| 09/08/2026 21:59 | 64 | 194.77 |
| 09/08/2026 21:59 | 10 | 194.76 |
| 09/08/2026 21:59 | 7 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 18 | 194.74 |
| 09/08/2026 21:59 | 9 | 194.74 |
| 09/08/2026 21:59 | 30 | 194.77 |
| 09/08/2026 21:59 | 17 | 194.72 |
| 09/08/2026 21:59 | 200 | 194.75 |
| 09/08/2026 21:59 | 150 | 194.75 |
| 09/08/2026 21:59 | 32 | 194.75 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 1 | 194.74 |
| 09/08/2026 21:59 | 68 | 194.74 |
| 09/08/2026 21:59 | 5 | 194.74 |
| 09/08/2026 21:59 | 81 | 194.74 |
| 09/08/2026 21:59 | 14 | 194.74 |
| 09/08/2026 21:59 | 1 | 194.74 |
| 09/08/2026 21:59 | 35 | 194.72 |
| 09/08/2026 21:59 | 7 | 194.72 |
| 09/08/2026 21:59 | 5 | 194.72 |
| 09/08/2026 21:59 | 30 | 194.72 |
| 09/08/2026 21:59 | 15 | 194.72 |
| 09/08/2026 21:59 | 6 | 194.71 |
| 09/08/2026 21:59 | 5 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 26 | 194.71 |
| 09/08/2026 21:59 | 5 | 194.71 |
| 09/08/2026 21:59 | 3 | 194.71 |
| 09/08/2026 21:59 | 18 | 194.71 |
| 09/08/2026 21:59 | 13 | 194.71 |
| 09/08/2026 21:59 | 5 | 194.71 |
| 09/08/2026 21:59 | 15 | 194.71 |
| 09/08/2026 21:59 | 2 | 194.71 |
| 09/08/2026 21:59 | 41 | 194.71 |
| 09/08/2026 21:59 | 21 | 194.71 |
| 09/08/2026 21:59 | 3 | 194.71 |
| 09/08/2026 21:59 | 4 | 194.67 |
| 09/08/2026 21:59 | 61 | 194.67 |
| 09/08/2026 21:59 | 61 | 194.67 |
| 09/08/2026 21:59 | 1 | 194.67 |
| 09/08/2026 21:59 | 38 | 194.67 |
| 09/08/2026 21:59 | 125 | 194.68 |
| 09/08/2026 21:59 | 2 | 194.69 |
| 09/08/2026 21:59 | 96 | 194.71 |
| 09/08/2026 21:59 | 2 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.70 |
| 09/08/2026 21:59 | 100 | 194.70 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 7 | 194.68 |
| 09/08/2026 21:59 | 7 | 194.71 |
| 09/08/2026 21:59 | 93 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.70 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 94 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 7 | 194.71 |
| 09/08/2026 21:59 | 14 | 194.71 |
| 09/08/2026 21:59 | 200 | 194.71 |
| 09/08/2026 21:59 | 3 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 8 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 17 | 194.71 |
| 09/08/2026 21:59 | 83 | 194.71 |
| 09/08/2026 21:59 | 1 | 194.71 |
| 09/08/2026 21:59 | 16 | 194.71 |
| 09/08/2026 21:59 | 3 | 194.68 |
| 09/08/2026 21:59 | 1 | 194.70 |
| 09/08/2026 21:59 | 1 | 194.70 |
| 09/08/2026 21:59 | 15 | 194.70 |
| 09/08/2026 21:59 | 11 | 194.66 |
| 09/08/2026 21:59 | 6 | 194.66 |
| 09/08/2026 21:59 | 16 | 194.68 |
| 09/08/2026 21:59 | 1 | 194.66 |
| 09/08/2026 21:59 | 58 | 194.66 |
| 09/08/2026 21:59 | 48 | 194.67 |
| 09/08/2026 21:59 | 114 | 194.67 |
| 09/08/2026 21:59 | 200 | 194.67 |
| 09/08/2026 21:59 | 200 | 194.67 |
| 09/08/2026 21:59 | 126 | 194.67 |
| 09/08/2026 21:59 | 45 | 194.67 |
| 09/08/2026 21:59 | 200 | 194.67 |
| 09/08/2026 21:59 | 2 | 194.67 |
| 09/08/2026 21:59 | 93 | 194.67 |
| 09/08/2026 21:59 | 16 | 194.67 |
| 09/08/2026 21:59 | 200 | 194.67 |
| 09/08/2026 21:59 | 60 | 194.67 |
| 09/08/2026 21:59 | 11 | 194.69 |
| 09/08/2026 21:59 | 100 | 194.72 |
| 09/08/2026 21:59 | 100 | 194.72 |
| 09/08/2026 21:59 | 100 | 194.70 |
| 09/08/2026 21:59 | 12 | 194.70 |
| 09/08/2026 21:59 | 33 | 194.73 |
| 09/08/2026 21:59 | 67 | 194.73 |
| 09/08/2026 21:59 | 33 | 194.73 |
| 09/08/2026 21:59 | 16 | 194.72 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.705 |
| 09/08/2026 21:59 | 93 | 194.705 |
| 09/08/2026 21:59 | 15 | 194.70 |
| 09/08/2026 21:59 | 16 | 194.70 |
| 09/08/2026 21:59 | 37 | 194.67 |
| 09/08/2026 21:59 | 37 | 194.67 |
| 09/08/2026 21:59 | 18 | 194.68 |
| 09/08/2026 21:59 | 39 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 31 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.70 |
| 09/08/2026 21:59 | 50 | 194.705 |
| 09/08/2026 21:59 | 100 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.73 |
| 09/08/2026 21:59 | 9 | 194.73 |
| 09/08/2026 21:59 | 100 | 194.73 |
| 09/08/2026 21:59 | 3 | 194.73 |
| 09/08/2026 21:59 | 20 | 194.73 |
| 09/08/2026 21:59 | 15 | 194.73 |
| 09/08/2026 21:59 | 100 | 194.73 |
| 09/08/2026 21:59 | 50 | 194.72 |
| 09/08/2026 21:59 | 100 | 194.72 |
| 09/08/2026 21:59 | 100 | 194.72 |
| 09/08/2026 21:59 | 10 | 194.72 |
| 09/08/2026 21:59 | 64 | 194.72 |
| 09/08/2026 21:59 | 18 | 194.72 |
| 09/08/2026 21:59 | 50 | 194.71 |
| 09/08/2026 21:59 | 100 | 194.695 |
| 09/08/2026 21:58 | 43 | 194.73 |
| 09/08/2026 21:58 | 6 | 194.73 |
| 09/08/2026 21:58 | 1 | 194.73 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 10 | 194.72 |
| 09/08/2026 21:58 | 2 | 194.72 |
| 09/08/2026 21:58 | 34 | 194.72 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 2 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 150 | 194.71 |
| 09/08/2026 21:58 | 10 | 194.70 |
| 09/08/2026 21:58 | 17 | 194.70 |
| 09/08/2026 21:58 | 27 | 194.69 |
| 09/08/2026 21:58 | 17 | 194.69 |
| 09/08/2026 21:58 | 50 | 194.69 |
| 09/08/2026 21:58 | 24 | 194.67 |
| 09/08/2026 21:58 | 80 | 194.70 |
| 09/08/2026 21:58 | 50 | 194.69 |
| 09/08/2026 21:58 | 50 | 194.69 |
| 09/08/2026 21:58 | 5 | 194.70 |
| 09/08/2026 21:58 | 2 | 194.70 |
| 09/08/2026 21:58 | 2 | 194.70 |
| 09/08/2026 21:58 | 100 | 194.70 |
| 09/08/2026 21:58 | 1 | 194.70 |
| 09/08/2026 21:58 | 31 | 194.70 |
| 09/08/2026 21:58 | 52 | 194.70 |
| 09/08/2026 21:58 | 100 | 194.70 |
| 09/08/2026 21:58 | 3 | 194.70 |
| 09/08/2026 21:58 | 14 | 194.70 |
| 09/08/2026 21:58 | 99 | 194.70 |
| 09/08/2026 21:58 | 101 | 194.70 |
| 09/08/2026 21:58 | 22 | 194.70 |
| 09/08/2026 21:58 | 2 | 194.70 |
| 09/08/2026 21:58 | 100 | 194.69 |
| 09/08/2026 21:58 | 100 | 194.69 |
| 09/08/2026 21:58 | 100 | 194.68 |
| 09/08/2026 21:58 | 17 | 194.65 |
| 09/08/2026 21:58 | 1 | 194.64 |
| 09/08/2026 21:58 | 101 | 194.64 |
| 09/08/2026 21:58 | 100 | 194.64 |
| 09/08/2026 21:58 | 48 | 194.64 |
| 09/08/2026 21:58 | 9 | 194.64 |
| 09/08/2026 21:58 | 3 | 194.64 |
| 09/08/2026 21:58 | 202 | 194.64 |
| 09/08/2026 21:58 | 5 | 194.64 |
| 09/08/2026 21:58 | 100 | 194.64 |
| 09/08/2026 21:58 | 17 | 194.64 |
| 09/08/2026 21:58 | 100 | 194.63 |
| 09/08/2026 21:58 | 100 | 194.63 |
| 09/08/2026 21:58 | 1 | 194.60 |
| 09/08/2026 21:58 | 100 | 194.60 |
| 09/08/2026 21:58 | 28 | 194.61 |
| 09/08/2026 21:58 | 100 | 194.61 |
| 09/08/2026 21:58 | 55 | 194.61 |
| 09/08/2026 21:58 | 100 | 194.61 |
| 09/08/2026 21:58 | 99 | 194.61 |
| 09/08/2026 21:58 | 1 | 194.61 |
| 09/08/2026 21:58 | 82 | 194.63 |
| 09/08/2026 21:58 | 20 | 194.64 |
| 09/08/2026 21:58 | 100 | 194.65 |
| 09/08/2026 21:58 | 100 | 194.65 |
| 09/08/2026 21:58 | 4 | 194.65 |
| 09/08/2026 21:58 | 2 | 194.65 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 100 | 194.675 |
| 09/08/2026 21:58 | 44 | 194.65 |
| 09/08/2026 21:58 | 8 | 194.65 |
| 09/08/2026 21:58 | 5 | 194.66 |
| 09/08/2026 21:58 | 4 | 194.66 |
| 09/08/2026 21:58 | 100 | 194.66 |
| 09/08/2026 21:58 | 41 | 194.66 |
| 09/08/2026 21:58 | 59 | 194.66 |
| 09/08/2026 21:58 | 3 | 194.66 |
| 09/08/2026 21:58 | 1 | 194.66 |
| 09/08/2026 21:58 | 10 | 194.66 |
| 09/08/2026 21:58 | 9 | 194.66 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 91 | 194.66 |
| 09/08/2026 21:58 | 4 | 194.66 |
| 09/08/2026 21:58 | 1 | 194.66 |
| 09/08/2026 21:58 | 100 | 194.66 |
| 09/08/2026 21:58 | 16 | 194.66 |
| 09/08/2026 21:58 | 1 | 194.66 |
| 09/08/2026 21:58 | 1 | 194.66 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 21 | 194.67 |
| 09/08/2026 21:58 | 48 | 194.67 |
| 09/08/2026 21:58 | 100 | 194.68 |
| 09/08/2026 21:58 | 200 | 194.69 |
| 09/08/2026 21:58 | 200 | 194.69 |
| 09/08/2026 21:58 | 11 | 194.71 |
| 09/08/2026 21:58 | 287 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 11 | 194.71 |
| 09/08/2026 21:58 | 21 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 48 | 194.70 |
| 09/08/2026 21:58 | 1 | 194.685 |
| 09/08/2026 21:58 | 20 | 194.67 |
| 09/08/2026 21:58 | 4 | 194.695 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 4 | 194.72 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 4 | 194.72 |
| 09/08/2026 21:58 | 14 | 194.72 |
| 09/08/2026 21:58 | 22 | 194.72 |
| 09/08/2026 21:58 | 12 | 194.72 |
| 09/08/2026 21:58 | 14 | 194.72 |
| 09/08/2026 21:58 | 16 | 194.73 |
| 09/08/2026 21:58 | 1 | 194.73 |
| 09/08/2026 21:58 | 10 | 194.72 |
| 09/08/2026 21:58 | 65 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 25 | 194.72 |
| 09/08/2026 21:58 | 7 | 194.72 |
| 09/08/2026 21:58 | 2 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 15 | 194.79 |
| 09/08/2026 21:58 | 15 | 194.79 |
| 09/08/2026 21:58 | 58 | 194.79 |
| 09/08/2026 21:58 | 7 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.78 |
| 09/08/2026 21:58 | 1 | 194.76 |
| 09/08/2026 21:58 | 100 | 194.745 |
| 09/08/2026 21:58 | 100 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.74 |
| 09/08/2026 21:58 | 3 | 194.74 |
| 09/08/2026 21:58 | 3 | 194.74 |
| 09/08/2026 21:58 | 82 | 194.73 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 31 | 194.73 |
| 09/08/2026 21:58 | 2 | 194.73 |
| 09/08/2026 21:58 | 111 | 194.73 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 1 | 194.73 |
| 09/08/2026 21:58 | 1 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 9 | 194.70 |
| 09/08/2026 21:58 | 5 | 194.70 |
| 09/08/2026 21:58 | 1 | 194.70 |
| 09/08/2026 21:58 | 73 | 194.70 |
| 09/08/2026 21:58 | 27 | 194.70 |
| 09/08/2026 21:58 | 9 | 194.68 |
| 09/08/2026 21:58 | 1 | 194.69 |
| 09/08/2026 21:58 | 8 | 194.69 |
| 09/08/2026 21:58 | 22 | 194.69 |
| 09/08/2026 21:58 | 1 | 194.69 |
| 09/08/2026 21:58 | 1 | 194.69 |
| 09/08/2026 21:58 | 2 | 194.69 |
| 09/08/2026 21:58 | 100 | 194.69 |
| 09/08/2026 21:58 | 1 | 194.69 |
| 09/08/2026 21:58 | 9 | 194.69 |
| 09/08/2026 21:58 | 2 | 194.69 |
| 09/08/2026 21:58 | 15 | 194.69 |
| 09/08/2026 21:58 | 7 | 194.67 |
| 09/08/2026 21:58 | 9 | 194.67 |
| 09/08/2026 21:58 | 9 | 194.68 |
| 09/08/2026 21:58 | 16 | 194.68 |
| 09/08/2026 21:58 | 25 | 194.67 |
| 09/08/2026 21:58 | 4 | 194.67 |
| 09/08/2026 21:58 | 14 | 194.665 |
| 09/08/2026 21:58 | 1 | 194.67 |
| 09/08/2026 21:58 | 1 | 194.67 |
| 09/08/2026 21:58 | 37 | 194.65 |
| 09/08/2026 21:58 | 26 | 194.665 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 58 | 194.68 |
| 09/08/2026 21:58 | 44 | 194.70 |
| 09/08/2026 21:58 | 56 | 194.70 |
| 09/08/2026 21:58 | 2 | 194.70 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 24 | 194.72 |
| 09/08/2026 21:58 | 176 | 194.72 |
| 09/08/2026 21:58 | 84 | 194.72 |
| 09/08/2026 21:58 | 116 | 194.72 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 3 | 194.72 |
| 09/08/2026 21:58 | 4 | 194.72 |
| 09/08/2026 21:58 | 5 | 194.72 |
| 09/08/2026 21:58 | 3 | 194.72 |
| 09/08/2026 21:58 | 14 | 194.72 |
| 09/08/2026 21:58 | 186 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 282 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 50 | 194.71 |
| 09/08/2026 21:58 | 50 | 194.71 |
| 09/08/2026 21:58 | 332 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 4 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 3 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 14 | 194.71 |
| 09/08/2026 21:58 | 52 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 22 | 194.71 |
| 09/08/2026 21:58 | 45 | 194.71 |
| 09/08/2026 21:58 | 31 | 194.71 |
| 09/08/2026 21:58 | 36 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 41 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 14 | 194.71 |
| 09/08/2026 21:58 | 11 | 194.71 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 7 | 194.71 |
| 09/08/2026 21:58 | 11 | 194.71 |
| 09/08/2026 21:58 | 8 | 194.71 |
| 09/08/2026 21:58 | 34 | 194.71 |
| 09/08/2026 21:58 | 42 | 194.71 |
| 09/08/2026 21:58 | 200 | 194.71 |
| 09/08/2026 21:58 | 2 | 194.71 |
| 09/08/2026 21:58 | 10 | 194.71 |
| 09/08/2026 21:58 | 14 | 194.71 |
| 09/08/2026 21:58 | 4 | 194.71 |
| 09/08/2026 21:58 | 5 | 194.71 |
| 09/08/2026 21:58 | 40 | 194.71 |
| 09/08/2026 21:58 | 200 | 194.72 |
| 09/08/2026 21:58 | 28 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.71 |
| 09/08/2026 21:58 | 35 | 194.71 |
| 09/08/2026 21:58 | 15 | 194.71 |
| 09/08/2026 21:58 | 28 | 194.68 |
| 09/08/2026 21:58 | 100 | 194.68 |
| 09/08/2026 21:58 | 8 | 194.67 |
| 09/08/2026 21:58 | 150 | 194.67 |
| 09/08/2026 21:58 | 40 | 194.66 |
| 09/08/2026 21:58 | 13 | 194.66 |
| 09/08/2026 21:58 | 3 | 194.66 |
| 09/08/2026 21:58 | 82 | 194.66 |
| 09/08/2026 21:58 | 100 | 194.66 |
| 09/08/2026 21:58 | 9 | 194.67 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 100 | 194.67 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 1 | 194.67 |
| 09/08/2026 21:58 | 1 | 194.67 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 4 | 194.67 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 2 | 194.67 |
| 09/08/2026 21:58 | 44 | 194.68 |
| 09/08/2026 21:58 | 12 | 194.68 |
| 09/08/2026 21:58 | 4 | 194.68 |
| 09/08/2026 21:58 | 8 | 194.68 |
| 09/08/2026 21:58 | 2 | 194.68 |
| 09/08/2026 21:58 | 100 | 194.68 |
| 09/08/2026 21:58 | 100 | 194.68 |
| 09/08/2026 21:58 | 1 | 194.68 |
| 09/08/2026 21:58 | 2 | 194.68 |
| 09/08/2026 21:58 | 4 | 194.68 |
| 09/08/2026 21:58 | 2 | 194.68 |
| 09/08/2026 21:58 | 1 | 194.68 |
| 09/08/2026 21:58 | 1 | 194.68 |
| 09/08/2026 21:58 | 4 | 194.68 |
| 09/08/2026 21:58 | 4 | 194.68 |
| 09/08/2026 21:58 | 4 | 194.68 |
| 09/08/2026 21:58 | 100 | 194.69 |
| 09/08/2026 21:58 | 100 | 194.69 |
| 09/08/2026 21:58 | 25 | 194.69 |
| 09/08/2026 21:58 | 28 | 194.69 |
| 09/08/2026 21:58 | 12 | 194.69 |
| 09/08/2026 21:58 | 64 | 194.69 |
| 09/08/2026 21:58 | 4 | 194.69 |
| 09/08/2026 21:58 | 1 | 194.69 |
| 09/08/2026 21:58 | 2 | 194.69 |
| 09/08/2026 21:58 | 161 | 194.70 |
| 09/08/2026 21:58 | 8 | 194.70 |
| 09/08/2026 21:58 | 7 | 194.70 |
| 09/08/2026 21:58 | 8 | 194.70 |
| 09/08/2026 21:58 | 8 | 194.70 |
| 09/08/2026 21:58 | 8 | 194.70 |
| 09/08/2026 21:58 | 5 | 194.70 |
| 09/08/2026 21:58 | 3 | 194.70 |
| 09/08/2026 21:58 | 13 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.725 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 80 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 33 | 194.72 |
| 09/08/2026 21:58 | 7 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 1 | 194.72 |
| 09/08/2026 21:58 | 64 | 194.72 |
| 09/08/2026 21:58 | 80 | 194.73 |
| 09/08/2026 21:58 | 35 | 194.73 |
| 09/08/2026 21:58 | 170 | 194.74 |
| 09/08/2026 21:58 | 400 | 194.74 |
| 09/08/2026 21:58 | 100 | 194.765 |
| 09/08/2026 21:58 | 22 | 194.82 |
| 09/08/2026 21:58 | 4 | 194.81 |
| 09/08/2026 21:58 | 3 | 194.81 |
| 09/08/2026 21:58 | 4 | 194.81 |
| 09/08/2026 21:58 | 5 | 194.81 |
| 09/08/2026 21:58 | 6 | 194.81 |
| 09/08/2026 21:58 | 100 | 194.81 |
| 09/08/2026 21:58 | 2 | 194.81 |
| 09/08/2026 21:58 | 4 | 194.81 |
| 09/08/2026 21:58 | 34 | 194.80 |
| 09/08/2026 21:58 | 100 | 194.80 |
| 09/08/2026 21:58 | 1 | 194.80 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 40 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 69 | 194.79 |
| 09/08/2026 21:58 | 31 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 9 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 6 | 194.79 |
| 09/08/2026 21:58 | 6 | 194.79 |
| 09/08/2026 21:58 | 31 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 58 | 194.78 |
| 09/08/2026 21:57 | 97 | 194.755 |
| 09/08/2026 21:57 | 2 | 194.755 |
| 09/08/2026 21:57 | 12 | 194.78 |
| 09/08/2026 21:57 | 200 | 194.75 |
| 09/08/2026 21:57 | 200 | 194.75 |
| 09/08/2026 21:57 | 100 | 194.75 |
| 09/08/2026 21:57 | 100 | 194.75 |
| 09/08/2026 21:57 | 6 | 194.75 |
| 09/08/2026 21:57 | 21 | 194.75 |
| 09/08/2026 21:57 | 98 | 194.75 |
| 09/08/2026 21:57 | 2 | 194.75 |
| 09/08/2026 21:57 | 6 | 194.74 |
| 09/08/2026 21:57 | 1 | 194.70 |
| 09/08/2026 21:57 | 21 | 194.70 |
| 09/08/2026 21:57 | 1 | 194.75 |
| 09/08/2026 21:57 | 71 | 194.705 |
| 09/08/2026 21:57 | 29 | 194.71 |
| 09/08/2026 21:57 | 71 | 194.71 |
| 09/08/2026 21:57 | 3 | 194.70 |
| 09/08/2026 21:57 | 2 | 194.70 |
| 09/08/2026 21:57 | 7 | 194.70 |
| 09/08/2026 21:57 | 100 | 194.70 |
| 09/08/2026 21:57 | 5 | 194.68 |
| 09/08/2026 21:57 | 64 | 194.68 |
| 09/08/2026 21:57 | 100 | 194.755 |
| 09/08/2026 21:57 | 4 | 194.80 |
| 09/08/2026 21:57 | 20 | 194.78 |
| 09/08/2026 21:57 | 11 | 194.82 |
| 09/08/2026 21:57 | 60 | 194.79 |
| 09/08/2026 21:57 | 16 | 194.79 |
| 09/08/2026 21:57 | 10 | 194.78 |
| 09/08/2026 21:57 | 2 | 194.78 |
| 09/08/2026 21:57 | 29 | 194.74 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 92 | 194.73 |
| 09/08/2026 21:56 | 8 | 194.73 |
| 09/08/2026 21:56 | 10 | 194.73 |
| 09/08/2026 21:56 | 40 | 194.73 |
| 09/08/2026 21:56 | 53 | 194.72 |
| 09/08/2026 21:56 | 47 | 194.72 |
| 09/08/2026 21:56 | 100 | 194.72 |
| 09/08/2026 21:56 | 200 | 194.71 |
| 09/08/2026 21:56 | 1 | 194.70 |
| 09/08/2026 21:56 | 100 | 194.65 |
| 09/08/2026 21:56 | 92 | 194.64 |
| 09/08/2026 21:56 | 8 | 194.64 |
| 09/08/2026 21:56 | 3 | 194.64 |
| 09/08/2026 21:56 | 7 | 194.64 |
| 09/08/2026 21:56 | 1 | 194.63 |
| 09/08/2026 21:56 | 52 | 194.63 |
| 09/08/2026 21:56 | 2 | 194.63 |
| 09/08/2026 21:56 | 4 | 194.63 |
| 09/08/2026 21:56 | 100 | 194.63 |
| 09/08/2026 21:56 | 1 | 194.63 |
| 09/08/2026 21:56 | 1 | 194.63 |
| 09/08/2026 21:56 | 14 | 194.63 |
| 09/08/2026 21:56 | 7 | 194.63 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 21 | 194.62 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 22 | 194.62 |
| 09/08/2026 21:56 | 7 | 194.62 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 6 | 194.62 |
| 09/08/2026 21:56 | 52 | 194.61 |
| 09/08/2026 21:56 | 3 | 194.61 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 100 | 194.62 |
| 09/08/2026 21:56 | 2 | 194.655 |
| 09/08/2026 21:56 | 60 | 194.63 |
| 09/08/2026 21:56 | 8 | 194.64 |
| 09/08/2026 21:56 | 7 | 194.64 |
| 09/08/2026 21:56 | 18 | 194.64 |
| 09/08/2026 21:56 | 56 | 194.64 |
| 09/08/2026 21:56 | 1 | 194.64 |
| 09/08/2026 21:56 | 82 | 194.64 |
| 09/08/2026 21:56 | 18 | 194.64 |
| 09/08/2026 21:56 | 100 | 194.64 |
| 09/08/2026 21:56 | 8 | 194.64 |
| 09/08/2026 21:56 | 2 | 194.67 |
| 09/08/2026 21:56 | 8 | 194.66 |
| 09/08/2026 21:56 | 100 | 194.66 |
| 09/08/2026 21:56 | 10 | 194.71 |
| 09/08/2026 21:56 | 70 | 194.72 |
| 09/08/2026 21:56 | 30 | 194.72 |
| 09/08/2026 21:56 | 49 | 194.73 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 51 | 194.73 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 16 | 194.73 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 61 | 194.73 |
| 09/08/2026 21:56 | 100 | 194.73 |
| 09/08/2026 21:56 | 16 | 194.74 |
| 09/08/2026 21:56 | 100 | 194.75 |
| 09/08/2026 21:56 | 16 | 194.79 |
| 09/08/2026 21:56 | 3 | 194.79 |
| 09/08/2026 21:56 | 100 | 194.815 |
| 09/08/2026 21:56 | 95 | 194.825 |
| 09/08/2026 21:56 | 5 | 194.81 |
| 09/08/2026 21:56 | 100 | 194.81 |
| 09/08/2026 21:56 | 11 | 194.80 |
| 09/08/2026 21:56 | 41 | 194.80 |
| 09/08/2026 21:56 | 64 | 194.80 |
| 09/08/2026 21:56 | 13 | 194.79 |
| 09/08/2026 21:56 | 100 | 194.79 |
| 09/08/2026 21:56 | 36 | 194.78 |
| 09/08/2026 21:56 | 11 | 194.78 |
| 09/08/2026 21:56 | 3 | 194.78 |
| 09/08/2026 21:56 | 50 | 194.76 |
| 09/08/2026 21:56 | 75 | 194.76 |
| 09/08/2026 21:56 | 25 | 194.76 |
| 09/08/2026 21:56 | 100 | 194.76 |
| 09/08/2026 21:56 | 6 | 194.76 |
| 09/08/2026 21:56 | 6 | 194.76 |
| 09/08/2026 21:56 | 4 | 194.75 |
| 09/08/2026 21:56 | 2 | 194.75 |
| 09/08/2026 21:56 | 6 | 194.75 |
| 09/08/2026 21:56 | 5 | 194.75 |
| 09/08/2026 21:56 | 4 | 194.74 |
| 09/08/2026 21:56 | 6 | 194.74 |
| 09/08/2026 21:56 | 6 | 194.74 |
| 09/08/2026 21:56 | 6 | 194.74 |
| 09/08/2026 21:56 | 6 | 194.74 |
| 09/08/2026 21:56 | 6 | 194.74 |
| 09/08/2026 21:55 | 96 | 194.73 |
| 09/08/2026 21:55 | 4 | 194.73 |
| 09/08/2026 21:55 | 14 | 194.72 |
| 09/08/2026 21:55 | 96 | 194.72 |
| 09/08/2026 21:55 | 4 | 194.72 |
| 09/08/2026 21:55 | 99 | 194.72 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 7 | 194.70 |
| 09/08/2026 21:55 | 3 | 194.70 |
| 09/08/2026 21:55 | 85 | 194.69 |
| 09/08/2026 21:55 | 23 | 194.69 |
| 09/08/2026 21:55 | 3 | 194.70 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 95 | 194.71 |
| 09/08/2026 21:55 | 22 | 194.665 |
| 09/08/2026 21:55 | 63 | 194.665 |
| 09/08/2026 21:55 | 23 | 194.665 |
| 09/08/2026 21:55 | 2 | 194.71 |
| 09/08/2026 21:55 | 3 | 194.68 |
| 09/08/2026 21:55 | 1 | 194.68 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 7 | 194.705 |
| 09/08/2026 21:55 | 7 | 194.705 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 1 | 194.72 |
| 09/08/2026 21:55 | 4 | 194.72 |
| 09/08/2026 21:55 | 5 | 194.69 |
| 09/08/2026 21:55 | 14 | 194.71 |
| 09/08/2026 21:55 | 174 | 194.71 |
| 09/08/2026 21:55 | 100 | 194.71 |
| 09/08/2026 21:55 | 21 | 194.71 |
| 09/08/2026 21:55 | 100 | 194.70 |
| 09/08/2026 21:55 | 40 | 194.70 |
| 09/08/2026 21:55 | 4 | 194.70 |
| 09/08/2026 21:55 | 100 | 194.70 |
| 09/08/2026 21:55 | 4 | 194.70 |
| 09/08/2026 21:55 | 98 | 194.70 |
| 09/08/2026 21:55 | 2 | 194.70 |
| 09/08/2026 21:55 | 64 | 194.67 |
| 09/08/2026 21:55 | 3 | 194.66 |
| 09/08/2026 21:55 | 7 | 194.66 |
| 09/08/2026 21:55 | 1 | 194.66 |
| 09/08/2026 21:55 | 21 | 194.66 |
| 09/08/2026 21:55 | 100 | 194.64 |
| 09/08/2026 21:55 | 51 | 194.61 |
| 09/08/2026 21:55 | 10 | 194.61 |
| 09/08/2026 21:55 | 38 | 194.63 |
| 09/08/2026 21:55 | 50 | 194.63 |
| 09/08/2026 21:55 | 12 | 194.63 |
| 09/08/2026 21:55 | 88 | 194.62 |
| 09/08/2026 21:55 | 12 | 194.62 |
| 09/08/2026 21:55 | 2 | 194.605 |
| 09/08/2026 21:55 | 97 | 194.68 |
| 09/08/2026 21:55 | 3 | 194.68 |
| 09/08/2026 21:55 | 34 | 194.68 |
| 09/08/2026 21:55 | 2 | 194.67 |
| 09/08/2026 21:55 | 9 | 194.67 |
| 09/08/2026 21:55 | 1 | 194.66 |
| 09/08/2026 21:55 | 1 | 194.65 |
| 09/08/2026 21:55 | 2 | 194.64 |
| 09/08/2026 21:55 | 1 | 194.64 |
| 09/08/2026 21:55 | 10 | 194.63 |
| 09/08/2026 21:55 | 23 | 194.62 |
| 09/08/2026 21:55 | 1 | 194.60 |
| 09/08/2026 21:55 | 10 | 194.62 |
| 09/08/2026 21:55 | 7 | 194.60 |
| 09/08/2026 21:55 | 10 | 194.61 |
| 09/08/2026 21:55 | 4 | 194.60 |
| 09/08/2026 21:55 | 80 | 194.60 |
| 09/08/2026 21:55 | 20 | 194.60 |
| 09/08/2026 21:55 | 22 | 194.60 |
| 09/08/2026 21:55 | 11 | 194.60 |
| 09/08/2026 21:55 | 100 | 194.60 |
| 09/08/2026 21:55 | 100 | 194.60 |
| 09/08/2026 21:55 | 2 | 194.60 |
| 09/08/2026 21:55 | 61 | 194.57 |
| 09/08/2026 21:55 | 10 | 194.59 |
| 09/08/2026 21:55 | 25 | 194.55 |
| 09/08/2026 21:55 | 4 | 194.55 |
| 09/08/2026 21:55 | 4 | 194.54 |
| 09/08/2026 21:55 | 10 | 194.54 |
| 09/08/2026 21:55 | 50 | 194.53 |
| 09/08/2026 21:55 | 4 | 194.53 |
| 09/08/2026 21:55 | 10 | 194.53 |
| 09/08/2026 21:55 | 5 | 194.52 |
| 09/08/2026 21:55 | 10 | 194.52 |
| 09/08/2026 21:55 | 10 | 194.50 |
| 09/08/2026 21:55 | 100 | 194.50 |
| 09/08/2026 21:55 | 100 | 194.53 |
| 09/08/2026 21:55 | 51 | 194.47 |
| 09/08/2026 21:55 | 10 | 194.47 |
| 09/08/2026 21:55 | 30 | 194.47 |
| 09/08/2026 21:55 | 200 | 194.50 |
| 09/08/2026 21:55 | 3 | 194.50 |
| 09/08/2026 21:55 | 80 | 194.50 |
| 09/08/2026 21:55 | 20 | 194.50 |
| 09/08/2026 21:55 | 8 | 194.50 |
| 09/08/2026 21:55 | 100 | 194.53 |
| 09/08/2026 21:55 | 85 | 194.54 |
| 09/08/2026 21:55 | 1 | 194.54 |
| 09/08/2026 21:55 | 1 | 194.56 |
| 09/08/2026 21:55 | 100 | 194.56 |
| 09/08/2026 21:55 | 100 | 194.57 |
| 09/08/2026 21:55 | 25 | 194.57 |
| 09/08/2026 21:55 | 75 | 194.57 |
| 09/08/2026 21:55 | 100 | 194.57 |
| 09/08/2026 21:55 | 100 | 194.57 |
| 09/08/2026 21:55 | 12 | 194.57 |
| 09/08/2026 21:55 | 62 | 194.57 |
| 09/08/2026 21:55 | 100 | 194.57 |
| 09/08/2026 21:55 | 1 | 194.57 |
| 09/08/2026 21:55 | 100 | 194.57 |
| 09/08/2026 21:55 | 95 | 194.60 |
| 09/08/2026 21:55 | 8 | 194.58 |
| 09/08/2026 21:54 | 9 | 194.67 |
| 09/08/2026 21:54 | 10 | 194.67 |
| 09/08/2026 21:54 | 66 | 194.69 |
| 09/08/2026 21:54 | 59 | 194.67 |
| 09/08/2026 21:54 | 1 | 194.67 |
| 09/08/2026 21:54 | 2 | 194.66 |
| 09/08/2026 21:54 | 22 | 194.65 |
| 09/08/2026 21:54 | 7 | 194.64 |
| 09/08/2026 21:54 | 1 | 194.64 |
| 09/08/2026 21:54 | 3 | 194.61 |
| 09/08/2026 21:54 | 2 | 194.61 |
| 09/08/2026 21:54 | 10 | 194.60 |
| 09/08/2026 21:54 | 6 | 194.56 |
| 09/08/2026 21:54 | 12 | 194.56 |
| 09/08/2026 21:54 | 12 | 194.56 |
| 09/08/2026 21:54 | 6 | 194.56 |
| 09/08/2026 21:54 | 10 | 194.56 |
| 09/08/2026 21:54 | 19 | 194.58 |
| 09/08/2026 21:54 | 17 | 194.58 |
| 09/08/2026 21:54 | 10 | 194.58 |
| 09/08/2026 21:54 | 55 | 194.57 |
| 09/08/2026 21:54 | 4 | 194.59 |
| 09/08/2026 21:54 | 4 | 194.59 |
| 09/08/2026 21:54 | 51 | 194.54 |
| 09/08/2026 21:54 | 13 | 194.54 |
| 09/08/2026 21:54 | 96 | 194.56 |
| 09/08/2026 21:54 | 2 | 194.52 |
| 09/08/2026 21:54 | 40 | 194.54 |
| 09/08/2026 21:54 | 100 | 194.54 |
| 09/08/2026 21:54 | 4 | 194.54 |
| 09/08/2026 21:54 | 82 | 194.52 |
| 09/08/2026 21:54 | 12 | 194.52 |
| 09/08/2026 21:54 | 1 | 194.52 |
| 09/08/2026 21:54 | 6 | 194.52 |
| 09/08/2026 21:54 | 100 | 194.54 |
| 09/08/2026 21:54 | 4 | 194.55 |
| 09/08/2026 21:54 | 4 | 194.54 |
| 09/08/2026 21:54 | 73 | 194.52 |
| 09/08/2026 21:54 | 27 | 194.52 |
| 09/08/2026 21:54 | 4 | 194.55 |
| 09/08/2026 21:54 | 2 | 194.54 |
| 09/08/2026 21:54 | 4 | 194.54 |
| 09/08/2026 21:54 | 13 | 194.54 |
| 09/08/2026 21:54 | 131 | 194.56 |
| 09/08/2026 21:54 | 100 | 194.56 |
| 09/08/2026 21:54 | 7 | 194.56 |
| 09/08/2026 21:54 | 62 | 194.56 |
| 09/08/2026 21:54 | 38 | 194.56 |
| 09/08/2026 21:54 | 17 | 194.56 |
| 09/08/2026 21:54 | 17 | 194.56 |
| 09/08/2026 21:54 | 3 | 194.56 |
| 09/08/2026 21:54 | 65 | 194.56 |
| 09/08/2026 21:54 | 3 | 194.56 |
| 09/08/2026 21:54 | 400 | 194.56 |
| 09/08/2026 21:53 | 16 | 194.59 |
| 09/08/2026 21:53 | 14 | 194.59 |
| 09/08/2026 21:53 | 1 | 194.59 |
| 09/08/2026 21:53 | 50 | 194.59 |
| 09/08/2026 21:53 | 50 | 194.59 |
| 09/08/2026 21:53 | 40 | 194.59 |
| 09/08/2026 21:53 | 5 | 194.59 |
| 09/08/2026 21:53 | 5 | 194.59 |
| 09/08/2026 21:53 | 49 | 194.61 |
| 09/08/2026 21:53 | 9 | 194.61 |
| 09/08/2026 21:53 | 2 | 194.615 |
| 09/08/2026 21:53 | 75 | 194.64 |
| 09/08/2026 21:53 | 27 | 194.64 |
| 09/08/2026 21:53 | 39 | 194.64 |
| 09/08/2026 21:53 | 142 | 194.63 |
| 09/08/2026 21:53 | 58 | 194.63 |
| 09/08/2026 21:53 | 55 | 194.63 |
| 09/08/2026 21:53 | 10 | 194.66 |
| 09/08/2026 21:53 | 16 | 194.66 |
| 09/08/2026 21:53 | 28 | 194.68 |
| 09/08/2026 21:53 | 7 | 194.67 |
| 09/08/2026 21:53 | 100 | 194.67 |
| 09/08/2026 21:53 | 82 | 194.67 |
| 09/08/2026 21:53 | 18 | 194.67 |
| 09/08/2026 21:53 | 79 | 194.67 |
| 09/08/2026 21:53 | 21 | 194.67 |
| 09/08/2026 21:53 | 10 | 194.66 |
| 09/08/2026 21:53 | 61 | 194.61 |
| 09/08/2026 21:53 | 19 | 194.61 |
| 09/08/2026 21:53 | 51 | 194.61 |
| 09/08/2026 21:53 | 47 | 194.61 |
| 09/08/2026 21:53 | 53 | 194.61 |
| 09/08/2026 21:53 | 73 | 194.63 |
| 09/08/2026 21:53 | 4 | 194.65 |
| 09/08/2026 21:53 | 100 | 194.61 |
| 09/08/2026 21:53 | 100 | 194.60 |
| 09/08/2026 21:53 | 1 | 194.60 |
| 09/08/2026 21:53 | 64 | 194.60 |
| 09/08/2026 21:53 | 86 | 194.61 |
| 09/08/2026 21:53 | 100 | 194.61 |
| 09/08/2026 21:53 | 200 | 194.63 |
| 09/08/2026 21:52 | 36 | 194.66 |
| 09/08/2026 21:52 | 100 | 194.65 |
| 09/08/2026 21:52 | 1 | 194.65 |
| 09/08/2026 21:52 | 100 | 194.65 |
| 09/08/2026 21:52 | 100 | 194.65 |
| 09/08/2026 21:52 | 1 | 194.66 |
| 09/08/2026 21:52 | 99 | 194.66 |
| 09/08/2026 21:52 | 1 | 194.66 |
| 09/08/2026 21:52 | 96 | 194.70 |
| 09/08/2026 21:52 | 10 | 194.70 |
| 09/08/2026 21:52 | 99 | 194.73 |
| 09/08/2026 21:52 | 10 | 194.73 |
| 09/08/2026 21:52 | 4 | 194.68 |
| 09/08/2026 21:52 | 1 | 194.68 |
| 09/08/2026 21:52 | 5 | 194.68 |
| 09/08/2026 21:52 | 4 | 194.71 |
| 09/08/2026 21:52 | 58 | 194.68 |
| 09/08/2026 21:52 | 10 | 194.68 |
| 09/08/2026 21:52 | 10 | 194.69 |
| 09/08/2026 21:52 | 96 | 194.69 |
| 09/08/2026 21:52 | 23 | 194.69 |
| 09/08/2026 21:52 | 3 | 194.69 |
| 09/08/2026 21:52 | 63 | 194.65 |
| 09/08/2026 21:52 | 10 | 194.66 |
| 09/08/2026 21:51 | 65 | 194.67 |
| 09/08/2026 21:51 | 100 | 194.67 |
| 09/08/2026 21:51 | 1 | 194.67 |
| 09/08/2026 21:51 | 24 | 194.67 |
| 09/08/2026 21:51 | 76 | 194.67 |
| 09/08/2026 21:51 | 35 | 194.67 |
| 09/08/2026 21:51 | 200 | 194.68 |
| 09/08/2026 21:51 | 10 | 194.68 |
| 09/08/2026 21:51 | 5 | 194.70 |
| 09/08/2026 21:51 | 5 | 194.70 |
| 09/08/2026 21:51 | 7 | 194.70 |
| 09/08/2026 21:51 | 61 | 194.63 |
| 09/08/2026 21:51 | 1 | 194.64 |
| 09/08/2026 21:51 | 1 | 194.63 |
| 09/08/2026 21:51 | 10 | 194.63 |
| 09/08/2026 21:51 | 20 | 194.60 |
| 09/08/2026 21:51 | 10 | 194.60 |
| 09/08/2026 21:51 | 5 | 194.59 |
| 09/08/2026 21:51 | 1 | 194.59 |
| 09/08/2026 21:51 | 12 | 194.58 |
| 09/08/2026 21:51 | 1 | 194.58 |
| 09/08/2026 21:51 | 1 | 194.58 |
| 09/08/2026 21:51 | 52 | 194.58 |
| 09/08/2026 21:51 | 10 | 194.58 |
| 09/08/2026 21:51 | 20 | 194.57 |
| 09/08/2026 21:51 | 20 | 194.57 |
| 09/08/2026 21:51 | 100 | 194.56 |
| 09/08/2026 21:51 | 5 | 194.53 |
| 09/08/2026 21:51 | 5 | 194.53 |
| 09/08/2026 21:51 | 1 | 194.57 |
| 09/08/2026 21:51 | 1 | 194.56 |
| 09/08/2026 21:51 | 50 | 194.52 |
| 09/08/2026 21:51 | 50 | 194.52 |
| 09/08/2026 21:51 | 1 | 194.51 |
| 09/08/2026 21:51 | 6 | 194.51 |
| 09/08/2026 21:51 | 77 | 194.51 |
| 09/08/2026 21:51 | 17 | 194.51 |
| 09/08/2026 21:51 | 100 | 194.50 |
| 09/08/2026 21:51 | 4 | 194.49 |
| 09/08/2026 21:51 | 3 | 194.49 |
| 09/08/2026 21:51 | 22 | 194.49 |
| 09/08/2026 21:51 | 17 | 194.48 |
| 09/08/2026 21:51 | 21 | 194.48 |
| 09/08/2026 21:51 | 40 | 194.44 |
| 09/08/2026 21:51 | 1 | 194.46 |
| 09/08/2026 21:51 | 100 | 194.46 |
| 09/08/2026 21:51 | 64 | 194.46 |
| 09/08/2026 21:51 | 36 | 194.46 |
| 09/08/2026 21:51 | 19 | 194.44 |
| 09/08/2026 21:51 | 45 | 194.36 |
| 09/08/2026 21:51 | 6 | 194.36 |
| 09/08/2026 21:51 | 14 | 194.36 |
| 09/08/2026 21:51 | 2 | 194.405 |
| 09/08/2026 21:51 | 1 | 194.405 |
| 09/08/2026 21:50 | 100 | 194.37 |
| 09/08/2026 21:50 | 25 | 194.41 |
| 09/08/2026 21:50 | 4 | 194.45 |
| 09/08/2026 21:50 | 7 | 194.45 |
| 09/08/2026 21:50 | 93 | 194.45 |
| 09/08/2026 21:50 | 11 | 194.49 |
| 09/08/2026 21:50 | 104 | 194.49 |
| 09/08/2026 21:50 | 5 | 194.53 |
| 09/08/2026 21:50 | 1 | 194.54 |
| 09/08/2026 21:50 | 10 | 194.59 |
| 09/08/2026 21:50 | 18 | 194.63 |
| 09/08/2026 21:50 | 97 | 194.66 |
| 09/08/2026 21:50 | 3 | 194.66 |
| 09/08/2026 21:50 | 3 | 194.66 |
| 09/08/2026 21:50 | 100 | 194.66 |
| 09/08/2026 21:50 | 3 | 194.65 |
| 09/08/2026 21:50 | 4 | 194.65 |
| 09/08/2026 21:50 | 3 | 194.64 |
| 09/08/2026 21:50 | 6 | 194.64 |
| 09/08/2026 21:50 | 3 | 194.63 |
| 09/08/2026 21:50 | 4 | 194.63 |
| 09/08/2026 21:50 | 9 | 194.62 |
| 09/08/2026 21:50 | 3 | 194.62 |
| 09/08/2026 21:50 | 6 | 194.62 |
| 09/08/2026 21:50 | 56 | 194.61 |
| 09/08/2026 21:50 | 44 | 194.61 |
| 09/08/2026 21:50 | 100 | 194.61 |
| 09/08/2026 21:50 | 5 | 194.61 |
| 09/08/2026 21:50 | 4 | 194.61 |
| 09/08/2026 21:50 | 50 | 194.60 |
| 09/08/2026 21:50 | 9 | 194.60 |
| 09/08/2026 21:50 | 41 | 194.60 |
| 09/08/2026 21:50 | 100 | 194.54 |
| 09/08/2026 21:50 | 100 | 194.54 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 100 | 194.64 |
| 09/08/2026 21:50 | 36 | 194.64 |
| 09/08/2026 21:50 | 1 | 194.64 |
| 09/08/2026 21:50 | 11 | 194.63 |
| 09/08/2026 21:50 | 89 | 194.63 |
| 09/08/2026 21:50 | 47 | 194.63 |
| 09/08/2026 21:50 | 64 | 194.63 |
| 09/08/2026 21:50 | 5 | 194.60 |
| 09/08/2026 21:50 | 100 | 194.60 |
| 09/08/2026 21:50 | 16 | 194.58 |
| 09/08/2026 21:50 | 3 | 194.57 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 4 | 194.57 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 1 | 194.57 |
| 09/08/2026 21:50 | 2 | 194.56 |
| 09/08/2026 21:50 | 51 | 194.56 |
| 09/08/2026 21:50 | 14 | 194.56 |
| 09/08/2026 21:50 | 86 | 194.56 |
| 09/08/2026 21:50 | 14 | 194.56 |
| 09/08/2026 21:50 | 3 | 194.56 |
| 09/08/2026 21:50 | 50 | 194.55 |
| 09/08/2026 21:50 | 4 | 194.55 |
| 09/08/2026 21:50 | 17 | 194.51 |
| 09/08/2026 21:50 | 35 | 194.51 |
| 09/08/2026 21:50 | 17 | 194.50 |
| 09/08/2026 21:50 | 1 | 194.49 |
| 09/08/2026 21:50 | 3 | 194.49 |
| 09/08/2026 21:50 | 51 | 194.47 |
| 09/08/2026 21:50 | 4 | 194.47 |
| 09/08/2026 21:50 | 100 | 194.51 |
| 09/08/2026 21:50 | 100 | 194.51 |
| 09/08/2026 21:50 | 17 | 194.51 |
| 09/08/2026 21:50 | 17 | 194.51 |
| 09/08/2026 21:50 | 9 | 194.51 |
| 09/08/2026 21:50 | 22 | 194.51 |
| 09/08/2026 21:50 | 100 | 194.51 |
| 09/08/2026 21:50 | 3 | 194.52 |
| 09/08/2026 21:50 | 17 | 194.52 |
| 09/08/2026 21:50 | 41 | 194.52 |
| 09/08/2026 21:50 | 10 | 194.63 |
| 09/08/2026 21:50 | 4 | 194.62 |
| 09/08/2026 21:50 | 4 | 194.59 |
| 09/08/2026 21:50 | 15 | 194.58 |
| 09/08/2026 21:50 | 4 | 194.59 |
| 09/08/2026 21:50 | 88 | 194.56 |
| 09/08/2026 21:50 | 100 | 194.56 |
| 09/08/2026 21:50 | 100 | 194.56 |
| 09/08/2026 21:50 | 4 | 194.57 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 4 | 194.57 |
| 09/08/2026 21:50 | 4 | 194.57 |
| 09/08/2026 21:50 | 4 | 194.62 |
| 09/08/2026 21:50 | 6 | 194.57 |
| 09/08/2026 21:50 | 52 | 194.57 |
| 09/08/2026 21:50 | 37 | 194.57 |
| 09/08/2026 21:50 | 20 | 194.57 |
| 09/08/2026 21:50 | 80 | 194.57 |
| 09/08/2026 21:50 | 200 | 194.61 |
| 09/08/2026 21:50 | 4 | 194.65 |
| 09/08/2026 21:50 | 6 | 194.65 |
| 09/08/2026 21:50 | 108 | 194.59 |
| 09/08/2026 21:50 | 49 | 194.61 |
| 09/08/2026 21:50 | 46 | 194.61 |
| 09/08/2026 21:50 | 6 | 194.61 |
| 09/08/2026 21:50 | 100 | 194.61 |
| 09/08/2026 21:50 | 12 | 194.65 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 3 | 194.61 |
| 09/08/2026 21:50 | 20 | 194.62 |
| 09/08/2026 21:50 | 96 | 194.63 |
| 09/08/2026 21:50 | 64 | 194.57 |
| 09/08/2026 21:50 | 100 | 194.57 |
| 09/08/2026 21:50 | 3 | 194.59 |
| 09/08/2026 21:50 | 100 | 194.60 |
| 09/08/2026 21:50 | 100 | 194.65 |
| 09/08/2026 21:50 | 187 | 194.66 |
| 09/08/2026 21:49 | 42 | 194.66 |
| 09/08/2026 21:49 | 45 | 194.66 |
| 09/08/2026 21:49 | 13 | 194.66 |
| 09/08/2026 21:49 | 100 | 194.67 |
| 09/08/2026 21:49 | 1 | 194.68 |
| 09/08/2026 21:49 | 1 | 194.68 |
| 09/08/2026 21:49 | 16 | 194.70 |
| 09/08/2026 21:49 | 3 | 194.70 |
| 09/08/2026 21:49 | 93 | 194.70 |
| 09/08/2026 21:49 | 7 | 194.70 |
| 09/08/2026 21:49 | 38 | 194.68 |
| 09/08/2026 21:49 | 5 | 194.68 |
| 09/08/2026 21:49 | 89 | 194.70 |
| 09/08/2026 21:49 | 11 | 194.70 |
| 09/08/2026 21:49 | 100 | 194.71 |
| 09/08/2026 21:49 | 48 | 194.73 |
| 09/08/2026 21:49 | 46 | 194.73 |
| 09/08/2026 21:49 | 6 | 194.73 |
| 09/08/2026 21:49 | 100 | 194.73 |
| 09/08/2026 21:49 | 5 | 194.75 |
| 09/08/2026 21:49 | 100 | 194.75 |
| 09/08/2026 21:49 | 5 | 194.76 |
| 09/08/2026 21:49 | 2 | 194.84 |
| 09/08/2026 21:49 | 1 | 194.84 |
| 09/08/2026 21:49 | 2 | 194.84 |
| 09/08/2026 21:48 | 100 | 194.75 |
| 09/08/2026 21:48 | 100 | 194.76 |
| 09/08/2026 21:48 | 100 | 194.76 |
| 09/08/2026 21:48 | 2 | 194.795 |
| 09/08/2026 21:48 | 100 | 194.76 |
| 09/08/2026 21:48 | 100 | 194.76 |
| 09/08/2026 21:48 | 15 | 194.78 |
| 09/08/2026 21:48 | 5 | 194.78 |
| 09/08/2026 21:48 | 5 | 194.78 |
| 09/08/2026 21:48 | 55 | 194.79 |
| 09/08/2026 21:48 | 55 | 194.79 |
| 09/08/2026 21:48 | 25 | 194.79 |
| 09/08/2026 21:48 | 65 | 194.80 |
| 09/08/2026 21:48 | 35 | 194.80 |
| 09/08/2026 21:48 | 65 | 194.79 |
| 09/08/2026 21:48 | 100 | 194.80 |
| 09/08/2026 21:48 | 100 | 194.81 |
| 09/08/2026 21:48 | 100 | 194.81 |
| 09/08/2026 21:48 | 26 | 194.81 |
| 09/08/2026 21:48 | 100 | 194.81 |
| 09/08/2026 21:48 | 89 | 194.82 |
| 09/08/2026 21:48 | 1 | 194.82 |
| 09/08/2026 21:48 | 57 | 194.82 |
| 09/08/2026 21:48 | 7 | 194.82 |
| 09/08/2026 21:48 | 100 | 194.89 |
| 09/08/2026 21:47 | 7 | 194.89 |
| 09/08/2026 21:46 | 2 | 194.95 |
| 09/08/2026 21:46 | 10 | 194.95 |
| 09/08/2026 21:46 | 80 | 194.94 |
| 09/08/2026 21:46 | 24 | 194.94 |
| 09/08/2026 21:46 | 1 | 194.84 |
| 09/08/2026 21:46 | 32 | 194.86 |
| 09/08/2026 21:46 | 18 | 194.86 |
| 09/08/2026 21:46 | 50 | 194.86 |
| 09/08/2026 21:46 | 100 | 194.87 |
| 09/08/2026 21:45 | 36 | 194.87 |
| 09/08/2026 21:45 | 63 | 194.89 |
| 09/08/2026 21:44 | 100 | 194.94 |
| 09/08/2026 21:44 | 100 | 194.93 |
| 09/08/2026 21:44 | 100 | 194.93 |
| 09/08/2026 21:44 | 9 | 194.93 |
| 09/08/2026 21:44 | 100 | 194.93 |
| 09/08/2026 21:44 | 19 | 194.93 |
| 09/08/2026 21:44 | 20 | 194.93 |
| 09/08/2026 21:44 | 20 | 194.93 |
| 09/08/2026 21:44 | 40 | 194.93 |
| 09/08/2026 21:44 | 1 | 194.93 |
| 09/08/2026 21:44 | 5 | 194.90 |
| 09/08/2026 21:44 | 98 | 194.87 |
| 09/08/2026 21:44 | 2 | 194.895 |
| 09/08/2026 21:44 | 98 | 194.895 |
| 09/08/2026 21:44 | 2 | 194.895 |
| 09/08/2026 21:44 | 5 | 194.90 |
| 09/08/2026 21:44 | 2 | 194.88 |
| 09/08/2026 21:44 | 100 | 194.88 |
| 09/08/2026 21:44 | 8 | 194.86 |
| 09/08/2026 21:44 | 1 | 194.82 |
| 09/08/2026 21:43 | 34 | 194.815 |
| 09/08/2026 21:43 | 54 | 194.82 |
| 09/08/2026 21:43 | 41 | 194.82 |
| 09/08/2026 21:43 | 12 | 194.86 |
| 09/08/2026 21:43 | 22 | 194.86 |
| 09/08/2026 21:43 | 20 | 194.86 |
| 09/08/2026 21:43 | 45 | 194.84 |
| 09/08/2026 21:43 | 18 | 194.84 |
| 09/08/2026 21:43 | 100 | 194.84 |
| 09/08/2026 21:43 | 43 | 194.83 |
| 09/08/2026 21:43 | 2 | 194.83 |
| 09/08/2026 21:43 | 100 | 194.83 |
| 09/08/2026 21:43 | 4 | 194.83 |
| 09/08/2026 21:43 | 30 | 194.77 |
| 09/08/2026 21:43 | 60 | 194.77 |
| 09/08/2026 21:43 | 40 | 194.77 |
| 09/08/2026 21:42 | 52 | 194.76 |
| 09/08/2026 21:41 | 53 | 194.74 |
| 09/08/2026 21:41 | 100 | 194.77 |
| 09/08/2026 21:41 | 3 | 194.79 |
| 09/08/2026 21:41 | 2 | 194.79 |
| 09/08/2026 21:41 | 10 | 194.81 |
| 09/08/2026 21:41 | 20 | 194.81 |
| 09/08/2026 21:41 | 100 | 194.82 |
| 09/08/2026 21:41 | 100 | 194.82 |
| 09/08/2026 21:41 | 100 | 194.82 |
| 09/08/2026 21:41 | 1 | 194.83 |
| 09/08/2026 21:41 | 2 | 194.83 |
| 09/08/2026 21:41 | 63 | 194.83 |
| 09/08/2026 21:41 | 100 | 194.87 |
| 09/08/2026 21:41 | 4 | 194.92 |
| 09/08/2026 21:41 | 1 | 194.92 |
| 09/08/2026 21:41 | 3 | 194.91 |
| 09/08/2026 21:41 | 23 | 194.91 |
| 09/08/2026 21:40 | 20 | 194.91 |
| 09/08/2026 21:40 | 1 | 194.91 |
| 09/08/2026 21:40 | 53 | 194.91 |
| 09/08/2026 21:40 | 47 | 194.91 |
| 09/08/2026 21:40 | 52 | 194.91 |
| 09/08/2026 21:40 | 4 | 194.89 |
| 09/08/2026 21:40 | 100 | 194.89 |
| 09/08/2026 21:40 | 96 | 194.89 |
| 09/08/2026 21:40 | 2 | 194.89 |
| 09/08/2026 21:40 | 1 | 194.89 |
| 09/08/2026 21:40 | 1 | 194.89 |
| 09/08/2026 21:40 | 2 | 194.88 |
| 09/08/2026 21:40 | 100 | 194.88 |
| 09/08/2026 21:40 | 100 | 194.88 |
| 09/08/2026 21:40 | 5 | 194.86 |
| 09/08/2026 21:40 | 2 | 194.86 |
| 09/08/2026 21:40 | 3 | 194.86 |
| 09/08/2026 21:40 | 100 | 194.86 |
| 09/08/2026 21:40 | 100 | 194.86 |
| 09/08/2026 21:40 | 50 | 194.83 |
| 09/08/2026 21:40 | 2 | 194.86 |
| 09/08/2026 21:40 | 5 | 194.87 |
| 09/08/2026 21:40 | 3 | 194.88 |
| 09/08/2026 21:40 | 2 | 194.88 |
| 09/08/2026 21:40 | 2 | 194.90 |
| 09/08/2026 21:40 | 1 | 194.93 |
| 09/08/2026 21:40 | 54 | 194.92 |
| 09/08/2026 21:40 | 100 | 194.92 |
| 09/08/2026 21:40 | 5 | 194.93 |
| 09/08/2026 21:40 | 4 | 194.93 |
| 09/08/2026 21:40 | 100 | 194.94 |
| 09/08/2026 21:40 | 27 | 194.94 |
| 09/08/2026 21:40 | 25 | 194.94 |
| 09/08/2026 21:40 | 28 | 194.94 |
| 09/08/2026 21:40 | 100 | 194.95 |
| 09/08/2026 21:40 | 100 | 194.95 |
| 09/08/2026 21:40 | 19 | 194.95 |
| 09/08/2026 21:40 | 17 | 194.95 |
| 09/08/2026 21:40 | 48 | 194.96 |
| 09/08/2026 21:39 | 49 | 194.95 |
| 09/08/2026 21:39 | 15 | 194.95 |
| 09/08/2026 21:39 | 1 | 194.95 |
| 09/08/2026 21:39 | 4 | 194.95 |
| 09/08/2026 21:39 | 100 | 194.96 |
| 09/08/2026 21:39 | 4 | 194.97 |
| 09/08/2026 21:39 | 63 | 194.97 |
| 09/08/2026 21:39 | 71 | 194.99 |
| 09/08/2026 21:39 | 29 | 194.99 |
| 09/08/2026 21:39 | 86 | 194.99 |
| 09/08/2026 21:39 | 5 | 194.99 |
| 09/08/2026 21:39 | 2 | 195.02 |
| 09/08/2026 21:39 | 54 | 195.02 |
| 09/08/2026 21:39 | 46 | 195.02 |
| 09/08/2026 21:39 | 1 | 195.02 |
| 09/08/2026 21:39 | 10 | 195.02 |
| 09/08/2026 21:38 | 40 | 194.99 |
| 09/08/2026 21:38 | 2 | 194.99 |
| 09/08/2026 21:38 | 72 | 194.99 |
| 09/08/2026 21:37 | 1 | 195.035 |
| 09/08/2026 21:37 | 18 | 195.09 |
| 09/08/2026 21:37 | 140 | 195.09 |
| 09/08/2026 21:37 | 2 | 195.02 |
| 09/08/2026 21:36 | 48 | 195.06 |
| 09/08/2026 21:36 | 3 | 195.08 |
| 09/08/2026 21:36 | 1 | 195.08 |
| 09/08/2026 21:36 | 20 | 195.08 |
| 09/08/2026 21:36 | 1 | 195.07 |
| 09/08/2026 21:36 | 6 | 195.06 |
| 09/08/2026 21:36 | 46 | 195.06 |
| 09/08/2026 21:36 | 52 | 195.06 |
| 09/08/2026 21:36 | 1 | 195.06 |
| 09/08/2026 21:36 | 1 | 195.06 |
| 09/08/2026 21:36 | 6 | 195.06 |
| 09/08/2026 21:36 | 1 | 195.05 |
| 09/08/2026 21:36 | 20 | 195.05 |
| 09/08/2026 21:35 | 6 | 195.00 |
| 09/08/2026 21:35 | 3 | 195.025 |
| 09/08/2026 21:35 | 1 | 195.05 |
| 09/08/2026 21:35 | 1 | 195.05 |
| 09/08/2026 21:35 | 1 | 195.05 |
| 09/08/2026 21:35 | 100 | 195.04 |
| 09/08/2026 21:35 | 7 | 195.04 |
| 09/08/2026 21:35 | 7 | 195.04 |
| 09/08/2026 21:35 | 1 | 195.04 |
| 09/08/2026 21:35 | 10 | 195.04 |
| 09/08/2026 21:35 | 8 | 195.04 |
| 09/08/2026 21:35 | 100 | 195.03 |
| 09/08/2026 21:35 | 4 | 195.01 |
| 09/08/2026 21:35 | 42 | 195.01 |
| 09/08/2026 21:35 | 2 | 195.01 |
| 09/08/2026 21:35 | 10 | 194.97 |
| 09/08/2026 21:35 | 25 | 194.97 |
| 09/08/2026 21:35 | 37 | 194.98 |
| 09/08/2026 21:35 | 60 | 194.98 |
| 09/08/2026 21:35 | 85 | 194.98 |
| 09/08/2026 21:35 | 103 | 194.98 |
| 09/08/2026 21:35 | 100 | 194.98 |
| 09/08/2026 21:35 | 1 | 194.98 |
| 09/08/2026 21:35 | 44 | 194.98 |
| 09/08/2026 21:35 | 56 | 194.98 |
| 09/08/2026 21:35 | 4 | 194.98 |
| 09/08/2026 21:35 | 40 | 194.98 |
| 09/08/2026 21:35 | 26 | 194.98 |
| 09/08/2026 21:34 | 10 | 194.99 |
| 09/08/2026 21:31 | 2 | 195.03 |
| 09/08/2026 21:31 | 77 | 195.03 |
| 09/08/2026 21:31 | 49 | 195.03 |
| 09/08/2026 21:31 | 4 | 195.03 |
| 09/08/2026 21:31 | 100 | 194.97 |
| 09/08/2026 21:31 | 52 | 194.97 |
| 09/08/2026 21:31 | 100 | 194.97 |
| 09/08/2026 21:31 | 10 | 194.97 |
| 09/08/2026 21:31 | 47 | 194.97 |
| 09/08/2026 21:31 | 53 | 194.97 |
| 09/08/2026 21:31 | 100 | 194.97 |
| 09/08/2026 21:31 | 100 | 195.03 |
| 09/08/2026 21:31 | 5 | 195.03 |
| 09/08/2026 21:31 | 4 | 195.03 |
| 09/08/2026 21:31 | 1 | 195.02 |
| 09/08/2026 21:31 | 100 | 195.02 |
| 09/08/2026 21:31 | 2 | 195.02 |
| 09/08/2026 21:31 | 6 | 195.01 |
| 09/08/2026 21:31 | 2 | 195.00 |
| 09/08/2026 21:31 | 1 | 194.99 |
| 09/08/2026 21:31 | 100 | 194.99 |
| 09/08/2026 21:31 | 4 | 194.97 |
| 09/08/2026 21:30 | 31 | 194.94 |
| 09/08/2026 21:30 | 50 | 194.945 |
| 09/08/2026 21:30 | 4 | 194.94 |
| 09/08/2026 21:30 | 16 | 194.94 |
| 09/08/2026 21:30 | 70 | 194.96 |
| 09/08/2026 21:30 | 30 | 194.96 |
| 09/08/2026 21:30 | 5 | 194.94 |
| 09/08/2026 21:30 | 100 | 194.93 |
| 09/08/2026 21:30 | 52 | 194.90 |
| 09/08/2026 21:30 | 10 | 194.89 |
| 09/08/2026 21:30 | 4 | 194.90 |
| 09/08/2026 21:30 | 6 | 194.90 |
| 09/08/2026 21:30 | 100 | 194.90 |
| 09/08/2026 21:30 | 1 | 194.90 |
| 09/08/2026 21:30 | 63 | 194.90 |
| 09/08/2026 21:30 | 7 | 194.94 |
| 09/08/2026 21:30 | 14 | 194.94 |
| 09/08/2026 21:29 | 25 | 194.93 |
| 09/08/2026 21:29 | 1 | 194.90 |
| 09/08/2026 21:27 | 12 | 194.98 |
| 09/08/2026 21:27 | 18 | 194.96 |
| 09/08/2026 21:27 | 1 | 194.95 |
| 09/08/2026 21:27 | 1 | 194.87 |
| 09/08/2026 21:27 | 52 | 194.89 |
| 09/08/2026 21:27 | 3 | 194.89 |
| 09/08/2026 21:26 | 6 | 194.88 |
| 09/08/2026 21:26 | 6 | 194.86 |
| 09/08/2026 21:26 | 3 | 194.86 |
| 09/08/2026 21:26 | 3 | 194.85 |
| 09/08/2026 21:26 | 6 | 194.85 |
| 09/08/2026 21:26 | 6 | 194.84 |
| 09/08/2026 21:26 | 6 | 194.84 |
| 09/08/2026 21:26 | 23 | 194.84 |
| 09/08/2026 21:26 | 60 | 194.83 |
| 09/08/2026 21:26 | 2 | 194.83 |
| 09/08/2026 21:26 | 1 | 194.83 |
| 09/08/2026 21:26 | 20 | 194.83 |
| 09/08/2026 21:26 | 100 | 194.83 |
| 09/08/2026 21:26 | 9 | 194.81 |
| 09/08/2026 21:26 | 61 | 194.81 |
| 09/08/2026 21:26 | 1 | 194.77 |
| 09/08/2026 21:24 | 12 | 194.80 |
| 09/08/2026 21:24 | 94 | 194.79 |
| 09/08/2026 21:24 | 35 | 194.79 |
| 09/08/2026 21:24 | 2 | 194.79 |
| 09/08/2026 21:24 | 25 | 194.79 |
| 09/08/2026 21:24 | 26 | 194.79 |
| 09/08/2026 21:24 | 8 | 194.79 |
| 09/08/2026 21:24 | 1 | 194.79 |
| 09/08/2026 21:24 | 10 | 194.73 |
| 09/08/2026 21:24 | 56 | 194.68 |
| 09/08/2026 21:24 | 73 | 194.69 |
| 09/08/2026 21:24 | 102 | 194.69 |
| 09/08/2026 21:24 | 25 | 194.69 |
| 09/08/2026 21:24 | 2 | 194.735 |
| 09/08/2026 21:24 | 100 | 194.79 |
| 09/08/2026 21:23 | 25 | 194.77 |
| 09/08/2026 21:22 | 85 | 194.75 |
| 09/08/2026 21:22 | 100 | 194.75 |
| 09/08/2026 21:22 | 3 | 194.79 |
| 09/08/2026 21:22 | 30 | 194.76 |
| 09/08/2026 21:22 | 2 | 194.77 |
| 09/08/2026 21:22 | 100 | 194.77 |
| 09/08/2026 21:22 | 1 | 194.77 |
| 09/08/2026 21:22 | 17 | 194.77 |
| 09/08/2026 21:22 | 100 | 194.77 |
| 09/08/2026 21:22 | 2 | 194.76 |
| 09/08/2026 21:20 | 2 | 194.71 |
| 09/08/2026 21:20 | 1 | 194.76 |
| 09/08/2026 21:20 | 1 | 194.79 |
| 09/08/2026 21:20 | 100 | 194.81 |
| 09/08/2026 21:20 | 24 | 194.82 |
| 09/08/2026 21:20 | 35 | 194.82 |
| 09/08/2026 21:20 | 30 | 194.83 |
| 09/08/2026 21:20 | 2 | 194.82 |
| 09/08/2026 21:20 | 5 | 194.82 |
| 09/08/2026 21:20 | 63 | 194.83 |
| 09/08/2026 21:20 | 2 | 194.86 |
| 09/08/2026 21:20 | 42 | 194.84 |
| 09/08/2026 21:20 | 1 | 194.84 |
| 09/08/2026 21:20 | 4 | 194.84 |
| 09/08/2026 21:20 | 1 | 194.84 |
| 09/08/2026 21:20 | 36 | 194.84 |
| 09/08/2026 21:20 | 4 | 194.84 |
| 09/08/2026 21:20 | 2 | 194.84 |
| 09/08/2026 21:20 | 98 | 194.84 |
| 09/08/2026 21:20 | 66 | 194.84 |
| 09/08/2026 21:20 | 48 | 194.85 |
| 09/08/2026 21:20 | 52 | 194.85 |
| 09/08/2026 21:19 | 1 | 194.87 |
| 09/08/2026 21:16 | 2 | 195.02 |
| 09/08/2026 21:16 | 1 | 195.02 |
| 09/08/2026 21:16 | 100 | 195.02 |
| 09/08/2026 21:16 | 4 | 195.01 |
| 09/08/2026 21:14 | 1 | 194.87 |
| 09/08/2026 21:14 | 1 | 195.04 |
| 09/08/2026 21:14 | 20 | 194.99 |
| 09/08/2026 21:14 | 1 | 195.01 |
| 09/08/2026 21:14 | 1 | 195.01 |
| 09/08/2026 21:14 | 1 | 194.99 |
| 09/08/2026 21:14 | 22 | 194.99 |
| 09/08/2026 21:14 | 3 | 194.98 |
| 09/08/2026 21:14 | 3 | 194.90 |
| 09/08/2026 21:14 | 75 | 194.90 |
| 09/08/2026 21:14 | 26 | 194.92 |
| 09/08/2026 21:14 | 14 | 194.92 |
| 09/08/2026 21:14 | 1 | 194.92 |
| 09/08/2026 21:14 | 20 | 194.97 |
| 09/08/2026 21:13 | 10 | 195.03 |
| 09/08/2026 21:13 | 3 | 195.04 |
| 09/08/2026 21:13 | 97 | 195.04 |
| 09/08/2026 21:13 | 3 | 195.04 |
| 09/08/2026 21:13 | 2 | 195.03 |
| 09/08/2026 21:13 | 1 | 195.03 |
| 09/08/2026 21:13 | 2 | 195.02 |
| 09/08/2026 21:13 | 2 | 195.00 |
| 09/08/2026 21:13 | 6 | 194.99 |
| 09/08/2026 21:13 | 6 | 194.99 |
| 09/08/2026 21:13 | 13 | 194.99 |
| 09/08/2026 21:13 | 1 | 194.98 |
| 09/08/2026 21:13 | 28 | 194.98 |
| 09/08/2026 21:13 | 80 | 194.98 |
| 09/08/2026 21:13 | 20 | 194.98 |
| 09/08/2026 21:12 | 69 | 194.93 |
| 09/08/2026 21:12 | 31 | 194.93 |
| 09/08/2026 21:12 | 18 | 194.90 |
| 09/08/2026 21:12 | 3 | 194.89 |
| 09/08/2026 21:12 | 24 | 194.89 |
| 09/08/2026 21:12 | 1 | 194.87 |
| 09/08/2026 21:12 | 3 | 194.86 |
| 09/08/2026 21:12 | 100 | 194.86 |
| 09/08/2026 21:12 | 100 | 194.86 |
| 09/08/2026 21:12 | 4 | 194.86 |
| 09/08/2026 21:12 | 100 | 194.86 |
| 09/08/2026 21:10 | 23 | 194.71 |
| 09/08/2026 21:10 | 6 | 194.71 |
| 09/08/2026 21:09 | 3 | 194.67 |
| 09/08/2026 21:08 | 2 | 194.70 |
| 09/08/2026 21:08 | 20 | 194.66 |
| 09/08/2026 21:08 | 80 | 194.67 |
| 09/08/2026 21:07 | 17 | 194.80 |
| 09/08/2026 21:07 | 1 | 194.80 |
| 09/08/2026 21:07 | 74 | 194.87 |
| 09/08/2026 21:06 | 3 | 194.87 |
| 09/08/2026 21:06 | 1 | 194.85 |
| 09/08/2026 21:06 | 3 | 194.85 |
| 09/08/2026 21:05 | 60 | 194.78 |
| 09/08/2026 21:05 | 40 | 194.78 |
| 09/08/2026 21:05 | 8 | 194.77 |
| 09/08/2026 21:05 | 24 | 194.72 |
| 09/08/2026 21:05 | 1 | 194.72 |
| 09/08/2026 21:05 | 3 | 194.72 |
| 09/08/2026 21:05 | 100 | 194.72 |
| 09/08/2026 21:04 | 25 | 194.67 |
| 09/08/2026 21:04 | 25 | 194.69 |
| 09/08/2026 21:04 | 2 | 194.69 |
| 09/08/2026 21:04 | 66 | 194.68 |
| 09/08/2026 21:04 | 7 | 194.69 |
| 09/08/2026 21:04 | 61 | 194.69 |
| 09/08/2026 21:04 | 93 | 194.69 |
| 09/08/2026 21:04 | 61 | 194.72 |
| 09/08/2026 21:04 | 100 | 194.75 |
| 09/08/2026 21:03 | 100 | 194.78 |
| 09/08/2026 21:03 | 5 | 194.76 |
| 09/08/2026 21:03 | 1 | 194.80 |
| 09/08/2026 21:03 | 100 | 194.80 |
| 09/08/2026 21:03 | 6 | 194.80 |
| 09/08/2026 21:03 | 4 | 194.80 |
| 09/08/2026 21:03 | 60 | 194.80 |
| 09/08/2026 21:03 | 40 | 194.80 |
| 09/08/2026 21:03 | 100 | 194.80 |
| 09/08/2026 21:02 | 5 | 194.84 |
| 09/08/2026 21:01 | 5 | 194.99 |
| 09/08/2026 20:59 | 100 | 194.96 |
| 09/08/2026 20:59 | 100 | 194.96 |
| 09/08/2026 20:59 | 100 | 194.96 |
| 09/08/2026 20:59 | 26 | 194.97 |
| 09/08/2026 20:59 | 54 | 194.97 |
| 09/08/2026 20:59 | 16 | 195.00 |
| 09/08/2026 20:59 | 100 | 195.06 |
| 09/08/2026 20:59 | 100 | 195.14 |
| 09/08/2026 20:59 | 8 | 195.06 |
| 09/08/2026 20:59 | 1 | 195.15 |
| 09/08/2026 20:58 | 8 | 195.055 |
| 09/08/2026 20:58 | 80 | 195.03 |
| 09/08/2026 20:58 | 84 | 195.00 |
| 09/08/2026 20:58 | 16 | 195.00 |
| 09/08/2026 20:58 | 17 | 195.00 |
| 09/08/2026 20:58 | 67 | 195.00 |
| 09/08/2026 20:58 | 100 | 195.00 |
| 09/08/2026 20:58 | 66 | 195.00 |
| 09/08/2026 20:58 | 1 | 195.00 |
| 09/08/2026 20:58 | 100 | 195.01 |
| 09/08/2026 20:58 | 14 | 195.01 |
| 09/08/2026 20:58 | 14 | 195.02 |
| 09/08/2026 20:58 | 5 | 195.14 |
| 09/08/2026 20:58 | 24 | 195.17 |
| 09/08/2026 20:58 | 76 | 195.17 |
| 09/08/2026 20:58 | 24 | 195.17 |
| 09/08/2026 20:58 | 9947 | 195.24 |
| 09/08/2026 20:58 | 339 | 195.24 |
| 09/08/2026 20:58 | 1058 | 195.24 |
| 09/08/2026 20:58 | 6239 | 195.24 |
| 09/08/2026 20:58 | 100 | 195.23 |
| 09/08/2026 20:58 | 100 | 195.24 |
| 09/08/2026 20:58 | 1 | 195.23 |
| 09/08/2026 20:58 | 17 | 195.23 |
| 09/08/2026 20:58 | 1 | 195.21 |
| 09/08/2026 20:58 | 100 | 195.20 |
| 09/08/2026 20:58 | 10 | 195.20 |
| 09/08/2026 20:58 | 24 | 195.19 |
| 09/08/2026 20:58 | 51 | 195.18 |
| 09/08/2026 20:58 | 100 | 195.18 |
| 09/08/2026 20:58 | 9 | 195.18 |
| 09/08/2026 20:58 | 10 | 195.17 |
| 09/08/2026 20:58 | 7 | 195.17 |
| 09/08/2026 20:58 | 100 | 195.16 |
| 09/08/2026 20:58 | 100 | 195.15 |
| 09/08/2026 20:58 | 140 | 195.14 |
| 09/08/2026 20:58 | 100 | 195.09 |
| 09/08/2026 20:58 | 18 | 195.05 |
| 09/08/2026 20:58 | 7 | 195.05 |
| 09/08/2026 20:58 | 74 | 195.05 |
| 09/08/2026 20:58 | 19 | 195.05 |
| 09/08/2026 20:58 | 14 | 195.05 |
| 09/08/2026 20:58 | 47 | 195.01 |
| 09/08/2026 20:58 | 14 | 195.02 |
| 09/08/2026 20:58 | 25 | 195.02 |
| 09/08/2026 20:58 | 61 | 195.02 |
| 09/08/2026 20:58 | 39 | 195.02 |
| 09/08/2026 20:58 | 61 | 195.02 |
| 09/08/2026 20:58 | 5 | 195.07 |
| 09/08/2026 20:58 | 25 | 195.07 |
| 09/08/2026 20:58 | 25 | 195.07 |
| 09/08/2026 20:58 | 25 | 195.11 |
| 09/08/2026 20:58 | 100 | 195.09 |
| 09/08/2026 20:58 | 2 | 195.09 |
| 09/08/2026 20:58 | 49 | 195.09 |
| 09/08/2026 20:58 | 1 | 195.09 |
| 09/08/2026 20:58 | 9 | 195.09 |
| 09/08/2026 20:58 | 3 | 195.09 |
| 09/08/2026 20:58 | 1 | 195.10 |
| 09/08/2026 20:58 | 13 | 195.11 |
| 09/08/2026 20:58 | 13 | 195.11 |
| 09/08/2026 20:58 | 13 | 195.11 |
| 09/08/2026 20:58 | 25 | 195.13 |
| 09/08/2026 20:58 | 59 | 195.13 |
| 09/08/2026 20:58 | 5 | 195.18 |
| 09/08/2026 20:58 | 2 | 195.18 |
| 09/08/2026 20:58 | 1 | 195.18 |
| 09/08/2026 20:58 | 1 | 195.18 |
| 09/08/2026 20:58 | 25 | 195.13 |
| 09/08/2026 20:58 | 100 | 195.17 |
| 09/08/2026 20:58 | 1 | 195.17 |
| 09/08/2026 20:58 | 10 | 195.16 |
| 09/08/2026 20:58 | 1 | 195.16 |
| 09/08/2026 20:58 | 62 | 195.16 |
| 09/08/2026 20:58 | 14 | 195.16 |
| 09/08/2026 20:58 | 24 | 195.16 |
| 09/08/2026 20:58 | 1 | 195.16 |
| 09/08/2026 20:58 | 1 | 195.15 |
| 09/08/2026 20:58 | 1 | 195.15 |
| 09/08/2026 20:58 | 1 | 195.14 |
| 09/08/2026 20:58 | 1 | 195.13 |
| 09/08/2026 20:58 | 2 | 195.11 |
| 09/08/2026 20:58 | 3 | 195.05 |
| 09/08/2026 20:58 | 8 | 195.04 |
| 09/08/2026 20:58 | 20 | 195.01 |
| 09/08/2026 20:58 | 5 | 194.99 |
| 09/08/2026 20:58 | 4 | 194.99 |
| 09/08/2026 20:58 | 1 | 194.99 |
| 09/08/2026 20:58 | 5 | 194.97 |
| 09/08/2026 20:58 | 5 | 194.97 |
| 09/08/2026 20:58 | 1 | 194.97 |
| 09/08/2026 20:58 | 1 | 194.96 |
| 09/08/2026 20:58 | 20 | 194.96 |
| 09/08/2026 20:58 | 6 | 194.96 |
| 09/08/2026 20:58 | 6 | 194.96 |
| 09/08/2026 20:58 | 2 | 194.96 |
| 09/08/2026 20:58 | 2 | 194.96 |
| 09/08/2026 20:58 | 1 | 194.95 |
| 09/08/2026 20:58 | 24 | 194.95 |
| 09/08/2026 20:58 | 2 | 194.95 |
| 09/08/2026 20:58 | 100 | 194.95 |
| 09/08/2026 20:58 | 3 | 194.95 |
| 09/08/2026 20:58 | 100 | 194.95 |
| 09/08/2026 20:58 | 10 | 194.92 |
| 09/08/2026 20:58 | 20 | 194.91 |
| 09/08/2026 20:58 | 1 | 194.91 |
| 09/08/2026 20:58 | 1 | 194.91 |
| 09/08/2026 20:58 | 54 | 194.90 |
| 09/08/2026 20:58 | 2 | 194.90 |
| 09/08/2026 20:58 | 100 | 194.89 |
| 09/08/2026 20:58 | 100 | 194.89 |
| 09/08/2026 20:58 | 51 | 194.89 |
| 09/08/2026 20:58 | 7 | 194.78 |
| 09/08/2026 20:58 | 9 | 194.80 |
| 09/08/2026 20:58 | 7 | 194.80 |
| 09/08/2026 20:57 | 11 | 194.76 |
| 09/08/2026 20:56 | 7 | 194.825 |
| 09/08/2026 20:56 | 11 | 194.89 |
| 09/08/2026 20:56 | 1 | 194.88 |
| 09/08/2026 20:56 | 8 | 194.83 |
| 09/08/2026 20:55 | 8 | 194.81 |
| 09/08/2026 20:53 | 1 | 194.77 |
| 09/08/2026 20:53 | 18 | 194.75 |
| 09/08/2026 20:52 | 59 | 194.645 |
| 09/08/2026 20:52 | 25 | 194.645 |
| 09/08/2026 20:52 | 8 | 194.645 |
| 09/08/2026 20:52 | 7 | 194.67 |
| 09/08/2026 20:52 | 20 | 194.78 |
| 09/08/2026 20:52 | 25 | 194.78 |
| 09/08/2026 20:52 | 25 | 194.78 |
| 09/08/2026 20:52 | 1 | 194.78 |
| 09/08/2026 20:52 | 1 | 194.81 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 25 | 194.93 |
| 09/08/2026 20:51 | 20 | 194.97 |
| 09/08/2026 20:51 | 1 | 194.88 |
| 09/08/2026 20:50 | 5 | 194.93 |
| 09/08/2026 20:50 | 25 | 194.93 |
| 09/08/2026 20:50 | 17 | 194.89 |
| 09/08/2026 20:50 | 50 | 194.89 |
| 09/08/2026 20:50 | 50 | 194.88 |
| 09/08/2026 20:50 | 1 | 194.87 |
| 09/08/2026 20:50 | 1 | 194.86 |
| 09/08/2026 20:49 | 5 | 194.79 |
| 09/08/2026 20:49 | 3 | 194.78 |
| 09/08/2026 20:49 | 100 | 194.78 |
| 09/08/2026 20:49 | 100 | 194.78 |
| 09/08/2026 20:48 | 8 | 194.76 |
| 09/08/2026 20:48 | 100 | 194.76 |
| 09/08/2026 20:48 | 100 | 194.78 |
| 09/08/2026 20:48 | 100 | 194.77 |
| 09/08/2026 20:48 | 89 | 194.77 |
| 09/08/2026 20:48 | 11 | 194.77 |
| 09/08/2026 20:48 | 100 | 194.77 |
| 09/08/2026 20:48 | 38 | 194.77 |
| 09/08/2026 20:48 | 62 | 194.77 |
| 09/08/2026 20:48 | 1 | 194.84 |
| 09/08/2026 20:48 | 3 | 194.84 |
| 09/08/2026 20:48 | 34 | 194.84 |
| 09/08/2026 20:48 | 48 | 194.84 |
| 09/08/2026 20:48 | 44 | 194.84 |
| 09/08/2026 20:48 | 55 | 194.84 |
| 09/08/2026 20:48 | 1 | 194.84 |
| 09/08/2026 20:48 | 18 | 194.84 |
| 09/08/2026 20:48 | 5 | 194.86 |
| 09/08/2026 20:48 | 50 | 194.90 |
| 09/08/2026 20:48 | 6 | 194.94 |
| 09/08/2026 20:46 | 40 | 195.07 |
| 09/08/2026 20:46 | 1 | 195.07 |
| 09/08/2026 20:45 | 135 | 195.04 |
| 09/08/2026 20:45 | 10 | 195.07 |
| 09/08/2026 20:45 | 2 | 195.06 |
| 09/08/2026 20:43 | 100 | 195.05 |
| 09/08/2026 20:43 | 5 | 195.07 |
| 09/08/2026 20:43 | 17 | 195.07 |
| 09/08/2026 20:43 | 1 | 195.07 |
| 09/08/2026 20:43 | 1 | 195.07 |
| 09/08/2026 20:43 | 22 | 195.06 |
| 09/08/2026 20:43 | 33 | 195.06 |
| 09/08/2026 20:43 | 100 | 195.06 |
| 09/08/2026 20:43 | 6 | 195.06 |
| 09/08/2026 20:43 | 1 | 195.06 |
| 09/08/2026 20:43 | 54 | 195.00 |
| 09/08/2026 20:43 | 46 | 195.00 |
| 09/08/2026 20:41 | 24 | 195.03 |
| 09/08/2026 20:41 | 100 | 195.03 |
| 09/08/2026 20:41 | 28 | 195.02 |
| 09/08/2026 20:40 | 1 | 195.02 |
| 09/08/2026 20:40 | 2 | 194.98 |
| 09/08/2026 20:39 | 4 | 194.97 |
| 09/08/2026 20:39 | 4 | 194.97 |
| 09/08/2026 20:39 | 9 | 194.97 |
| 09/08/2026 20:39 | 5 | 194.97 |
| 09/08/2026 20:39 | 1 | 194.97 |
| 09/08/2026 20:39 | 3 | 194.97 |
| 09/08/2026 20:37 | 7 | 195.09 |
| 09/08/2026 20:37 | 3 | 195.09 |
| 09/08/2026 20:35 | 6 | 195.01 |
| 09/08/2026 20:35 | 9 | 195.00 |
| 09/08/2026 20:35 | 4 | 195.00 |
| 09/08/2026 20:35 | 3 | 195.00 |
| 09/08/2026 20:35 | 100 | 195.00 |
| 09/08/2026 20:35 | 89 | 195.01 |
| 09/08/2026 20:35 | 11 | 195.01 |
| 09/08/2026 20:35 | 7 | 195.01 |
| 09/08/2026 20:35 | 3 | 195.01 |
| 09/08/2026 20:35 | 14 | 195.01 |
| 09/08/2026 20:35 | 3 | 195.02 |
| 09/08/2026 20:35 | 3 | 195.02 |
| 09/08/2026 20:35 | 100 | 195.02 |
| 09/08/2026 20:35 | 94 | 195.03 |
| 09/08/2026 20:35 | 106 | 195.03 |
| 09/08/2026 20:35 | 5 | 195.06 |
| 09/08/2026 20:35 | 1 | 195.06 |
| 09/08/2026 20:34 | 5 | 195.13 |
| 09/08/2026 20:31 | 140 | 195.20 |
| 09/08/2026 20:31 | 1 | 195.19 |
| 09/08/2026 20:30 | 100 | 195.19 |
| 09/08/2026 20:30 | 100 | 195.19 |
| 09/08/2026 20:30 | 2 | 195.24 |
| 09/08/2026 20:30 | 3 | 195.24 |
| 09/08/2026 20:30 | 1 | 195.24 |
| 09/08/2026 20:30 | 9 | 195.23 |
| 09/08/2026 20:30 | 2 | 195.23 |
| 09/08/2026 20:30 | 7 | 195.23 |
| 09/08/2026 20:30 | 2 | 195.23 |
| 09/08/2026 20:30 | 6 | 195.22 |
| 09/08/2026 20:30 | 1 | 195.22 |
| 09/08/2026 20:30 | 2 | 195.22 |
| 09/08/2026 20:30 | 2 | 195.21 |
| 09/08/2026 20:30 | 19 | 195.20 |
| 09/08/2026 20:30 | 1 | 195.20 |
| 09/08/2026 20:30 | 100 | 195.20 |
| 09/08/2026 20:29 | 20 | 195.17 |
| 09/08/2026 20:29 | 30 | 195.17 |
| 09/08/2026 20:29 | 1 | 195.15 |
| 09/08/2026 20:29 | 100 | 195.15 |
| 09/08/2026 20:29 | 10 | 195.14 |
| 09/08/2026 20:29 | 1 | 195.08 |
| 09/08/2026 20:29 | 5 | 195.14 |
| 09/08/2026 20:29 | 6 | 195.14 |
| 09/08/2026 20:29 | 80 | 195.13 |
| 09/08/2026 20:29 | 1 | 195.12 |
| 09/08/2026 20:29 | 2 | 195.11 |
| 09/08/2026 20:29 | 100 | 195.11 |
| 09/08/2026 20:28 | 140 | 195.09 |
| 09/08/2026 20:28 | 1 | 195.04 |
| 09/08/2026 20:28 | 1 | 195.04 |
| 09/08/2026 20:28 | 2 | 195.06 |
| 09/08/2026 20:27 | 2 | 195.05 |
| 09/08/2026 20:26 | 4 | 195.05 |
| 09/08/2026 20:25 | 30 | 195.07 |
| 09/08/2026 20:25 | 100 | 195.02 |
| 09/08/2026 20:25 | 100 | 195.03 |
| 09/08/2026 20:25 | 43 | 195.02 |
| 09/08/2026 20:25 | 1 | 195.03 |
| 09/08/2026 20:25 | 25 | 195.05 |
| 09/08/2026 20:25 | 20 | 195.07 |
| 09/08/2026 20:25 | 1 | 195.08 |
| 09/08/2026 20:25 | 211 | 195.09 |
| 09/08/2026 20:25 | 1 | 195.09 |
| 09/08/2026 20:25 | 87 | 195.09 |
| 09/08/2026 20:25 | 1 | 195.09 |
| 09/08/2026 20:22 | 5 | 195.15 |
| 09/08/2026 20:22 | 40 | 195.16 |
| 09/08/2026 20:22 | 1 | 195.16 |
| 09/08/2026 20:22 | 1 | 195.16 |
| 09/08/2026 20:22 | 92 | 195.16 |
| 09/08/2026 20:22 | 8 | 195.16 |
| 09/08/2026 20:22 | 200 | 195.19 |
| 09/08/2026 20:22 | 1 | 195.32 |
| 09/08/2026 20:22 | 1 | 195.31 |
| 09/08/2026 20:22 | 2 | 195.30 |
| 09/08/2026 20:22 | 10 | 195.30 |
| 09/08/2026 20:22 | 10 | 195.30 |
| 09/08/2026 20:22 | 95 | 195.30 |
| 09/08/2026 20:22 | 5 | 195.30 |
| 09/08/2026 20:22 | 95 | 195.29 |
| 09/08/2026 20:22 | 5 | 195.29 |
| 09/08/2026 20:22 | 1 | 195.29 |
| 09/08/2026 20:22 | 1 | 195.29 |
| 09/08/2026 20:22 | 16 | 195.29 |
| 09/08/2026 20:22 | 15 | 195.29 |
| 09/08/2026 20:22 | 5 | 195.29 |
| 09/08/2026 20:22 | 1 | 195.28 |
| 09/08/2026 20:22 | 1 | 195.28 |
| 09/08/2026 20:22 | 1 | 195.27 |
| 09/08/2026 20:22 | 1 | 195.27 |
| 09/08/2026 20:22 | 1 | 195.27 |
| 09/08/2026 20:22 | 1 | 195.27 |
| 09/08/2026 20:22 | 1 | 195.27 |
| 09/08/2026 20:22 | 1 | 195.26 |
| 09/08/2026 20:22 | 5 | 195.26 |
| 09/08/2026 20:22 | 3 | 195.26 |
| 09/08/2026 20:22 | 4 | 195.25 |
| 09/08/2026 20:22 | 3 | 195.25 |
| 09/08/2026 20:19 | 3 | 195.19 |
| 09/08/2026 20:19 | 6 | 195.19 |
| 09/08/2026 20:19 | 6 | 195.19 |
| 09/08/2026 20:19 | 6 | 195.19 |
| 09/08/2026 20:19 | 11 | 195.19 |
| 09/08/2026 20:19 | 1 | 195.19 |
| 09/08/2026 20:19 | 97 | 195.165 |
| 09/08/2026 20:19 | 3 | 195.165 |
| 09/08/2026 20:19 | 5 | 195.19 |
| 09/08/2026 20:18 | 28 | 195.17 |
| 09/08/2026 20:18 | 1 | 195.17 |
| 09/08/2026 20:18 | 16 | 195.17 |
| 09/08/2026 20:18 | 1 | 195.17 |
| 09/08/2026 20:18 | 10 | 195.14 |
| 09/08/2026 20:18 | 7 | 195.11 |
| 09/08/2026 20:18 | 10 | 195.11 |
| 09/08/2026 20:17 | 4 | 195.07 |
| 09/08/2026 20:16 | 12 | 195.04 |
| 09/08/2026 20:16 | 2 | 195.04 |
| 09/08/2026 20:16 | 100 | 195.04 |
| 09/08/2026 20:14 | 12 | 195.03 |
| 09/08/2026 20:14 | 1 | 194.96 |
| 09/08/2026 20:14 | 11 | 194.96 |
| 09/08/2026 20:13 | 17 | 194.93 |
| 09/08/2026 20:13 | 6 | 194.97 |
| 09/08/2026 20:13 | 107 | 194.995 |
| 09/08/2026 20:12 | 1 | 195.02 |
| 09/08/2026 20:12 | 5 | 195.02 |
| 09/08/2026 20:12 | 100 | 195.02 |
| 09/08/2026 20:12 | 95 | 195.02 |
| 09/08/2026 20:12 | 5 | 195.02 |
| 09/08/2026 20:12 | 100 | 195.00 |
| 09/08/2026 20:12 | 100 | 194.99 |
| 09/08/2026 20:12 | 2 | 194.97 |
| 09/08/2026 20:09 | 1 | 194.94 |
| 09/08/2026 20:09 | 5 | 194.94 |
| 09/08/2026 20:09 | 27 | 194.92 |
| 09/08/2026 20:09 | 5 | 194.92 |
| 09/08/2026 20:09 | 1 | 194.91 |
| 09/08/2026 20:09 | 18 | 194.91 |
| 09/08/2026 20:09 | 5 | 194.90 |
| 09/08/2026 20:09 | 5 | 194.89 |
| 09/08/2026 20:09 | 10 | 194.87 |
| 09/08/2026 20:09 | 10 | 194.87 |
| 09/08/2026 20:09 | 1 | 194.87 |
| 09/08/2026 20:09 | 6 | 194.87 |
| 09/08/2026 20:09 | 97 | 194.76 |
| 09/08/2026 20:09 | 3 | 194.76 |
| 09/08/2026 20:09 | 26 | 194.77 |
| 09/08/2026 20:09 | 88 | 194.77 |
| 09/08/2026 20:09 | 12 | 194.77 |
| 09/08/2026 20:09 | 100 | 194.78 |
| 09/08/2026 20:07 | 51 | 194.79 |
| 09/08/2026 20:07 | 1 | 194.83 |
| 09/08/2026 20:07 | 37 | 194.82 |
| 09/08/2026 20:06 | 32 | 194.80 |
| 09/08/2026 20:06 | 3 | 194.82 |
| 09/08/2026 20:06 | 3 | 194.81 |
| 09/08/2026 20:06 | 3 | 194.81 |
| 09/08/2026 20:06 | 73 | 194.82 |
| 09/08/2026 20:06 | 6 | 194.82 |
| 09/08/2026 20:06 | 109 | 194.82 |
| 09/08/2026 20:06 | 6 | 194.82 |
| 09/08/2026 20:06 | 6 | 194.82 |
| 09/08/2026 20:06 | 100 | 194.84 |
| 09/08/2026 20:06 | 100 | 194.805 |
| 09/08/2026 20:06 | 1 | 194.80 |
| 09/08/2026 20:06 | 10 | 194.80 |
| 09/08/2026 20:06 | 29 | 194.80 |
| 09/08/2026 20:06 | 100 | 194.79 |
| 09/08/2026 20:06 | 20 | 194.78 |
| 09/08/2026 20:06 | 1 | 194.78 |
| 09/08/2026 20:06 | 4 | 194.78 |
| 09/08/2026 20:05 | 100 | 194.78 |
| 09/08/2026 20:05 | 5 | 194.74 |
| 09/08/2026 20:05 | 90 | 194.77 |
| 09/08/2026 20:05 | 10 | 194.77 |
| 09/08/2026 20:05 | 100 | 194.74 |
| 09/08/2026 20:05 | 5 | 194.74 |
| 09/08/2026 20:04 | 10 | 194.76 |
| 09/08/2026 20:01 | 50 | 194.78 |
| 09/08/2026 20:01 | 10 | 194.76 |
| 09/08/2026 20:00 | 57 | 194.74 |
| 09/08/2026 20:00 | 15 | 194.66 |
| 09/08/2026 20:00 | 5 | 194.66 |
| 09/08/2026 19:59 | 9 | 194.61 |
| 09/08/2026 19:59 | 9 | 194.61 |
| 09/08/2026 19:59 | 3 | 194.55 |
| 09/08/2026 19:59 | 3 | 194.57 |
| 09/08/2026 19:59 | 3 | 194.57 |
| 09/08/2026 19:59 | 5 | 194.57 |
| 09/08/2026 19:59 | 100 | 194.67 |
| 09/08/2026 19:59 | 44 | 194.79 |
| 09/08/2026 19:59 | 51 | 194.78 |
| 09/08/2026 19:59 | 2 | 194.74 |
| 09/08/2026 19:59 | 1 | 194.73 |
| 09/08/2026 19:59 | 1 | 194.73 |
| 09/08/2026 19:59 | 1 | 194.73 |
| 09/08/2026 19:58 | 1 | 194.67 |
| 09/08/2026 19:58 | 2 | 194.66 |
| 09/08/2026 19:58 | 26 | 194.66 |
| 09/08/2026 19:58 | 25 | 194.65 |
| 09/08/2026 19:58 | 6 | 194.64 |
| 09/08/2026 19:58 | 15 | 194.64 |
| 09/08/2026 19:58 | 10 | 194.63 |
| 09/08/2026 19:58 | 2 | 194.60 |
| 09/08/2026 19:58 | 34 | 194.54 |
| 09/08/2026 19:58 | 3 | 194.55 |
| 09/08/2026 19:58 | 3 | 194.55 |
| 09/08/2026 19:58 | 32 | 194.55 |
| 09/08/2026 19:57 | 25 | 194.57 |
| 09/08/2026 19:57 | 100 | 194.61 |
| 09/08/2026 19:57 | 25 | 194.62 |
| 09/08/2026 19:56 | 1 | 194.69 |
| 09/08/2026 19:56 | 1 | 194.66 |
| 09/08/2026 19:56 | 100 | 194.725 |
| 09/08/2026 19:55 | 1 | 194.78 |
| 09/08/2026 19:55 | 1 | 194.76 |
| 09/08/2026 19:55 | 27 | 194.75 |
| 09/08/2026 19:55 | 10 | 194.73 |
| 09/08/2026 19:55 | 3 | 194.73 |
| 09/08/2026 19:55 | 5 | 194.66 |
| 09/08/2026 19:55 | 100 | 194.66 |
| 09/08/2026 19:55 | 22 | 194.67 |
| 09/08/2026 19:53 | 1 | 194.71 |
| 09/08/2026 19:53 | 80 | 194.71 |
| 09/08/2026 19:53 | 5 | 194.70 |
| 09/08/2026 19:53 | 1 | 194.69 |
| 09/08/2026 19:53 | 30 | 194.66 |
| 09/08/2026 19:53 | 3 | 194.625 |
| 09/08/2026 19:52 | 14 | 194.57 |
| 09/08/2026 19:52 | 62 | 194.60 |
| 09/08/2026 19:52 | 1 | 194.73 |
| 09/08/2026 19:52 | 1 | 194.73 |
| 09/08/2026 19:52 | 6 | 194.72 |
| 09/08/2026 19:52 | 87 | 194.64 |
| 09/08/2026 19:52 | 1 | 194.71 |
| 09/08/2026 19:52 | 12 | 194.70 |
| 09/08/2026 19:52 | 1 | 194.67 |
| 09/08/2026 19:52 | 3 | 194.67 |
| 09/08/2026 19:52 | 1 | 194.67 |
| 09/08/2026 19:52 | 1 | 194.67 |
| 09/08/2026 19:52 | 13 | 194.64 |
| 09/08/2026 19:52 | 1 | 194.66 |
| 09/08/2026 19:52 | 1 | 194.66 |
| 09/08/2026 19:52 | 1 | 194.66 |
| 09/08/2026 19:52 | 1 | 194.66 |
| 09/08/2026 19:52 | 1 | 194.66 |
| 09/08/2026 19:52 | 2 | 194.66 |
| 09/08/2026 19:52 | 3 | 194.66 |
| 09/08/2026 19:52 | 3 | 194.66 |
| 09/08/2026 19:52 | 10 | 194.62 |
| 09/08/2026 19:52 | 1 | 194.62 |
| 09/08/2026 19:52 | 3 | 194.62 |
| 09/08/2026 19:52 | 6 | 194.60 |
| 09/08/2026 19:52 | 100 | 194.60 |
| 09/08/2026 19:52 | 5 | 194.58 |
| 09/08/2026 19:52 | 2 | 194.57 |
| 09/08/2026 19:52 | 100 | 194.57 |
| 09/08/2026 19:52 | 100 | 194.56 |
| 09/08/2026 19:52 | 56 | 194.54 |
| 09/08/2026 19:52 | 44 | 194.54 |
| 09/08/2026 19:52 | 1 | 194.53 |
| 09/08/2026 19:52 | 3 | 194.53 |
| 09/08/2026 19:52 | 56 | 194.52 |
| 09/08/2026 19:52 | 4 | 194.52 |
| 09/08/2026 19:52 | 50 | 194.52 |
| 09/08/2026 19:52 | 38 | 194.52 |
| 09/08/2026 19:52 | 1 | 194.48 |
| 09/08/2026 19:52 | 1 | 194.47 |
| 09/08/2026 19:52 | 1 | 194.47 |
| 09/08/2026 19:52 | 1 | 194.47 |
| 09/08/2026 19:52 | 36 | 194.46 |
| 09/08/2026 19:52 | 3 | 194.46 |
| 09/08/2026 19:52 | 30 | 194.45 |
| 09/08/2026 19:52 | 20 | 194.45 |
| 09/08/2026 19:52 | 5 | 194.42 |
| 09/08/2026 19:52 | 23 | 194.42 |
| 09/08/2026 19:52 | 6 | 194.42 |
| 09/08/2026 19:52 | 4 | 194.42 |
| 09/08/2026 19:52 | 2 | 194.42 |
| 09/08/2026 19:52 | 6 | 194.42 |
| 09/08/2026 19:52 | 2 | 194.42 |
| 09/08/2026 19:52 | 1 | 194.41 |
| 09/08/2026 19:52 | 1 | 194.40 |
| 09/08/2026 19:52 | 1 | 194.40 |
| 09/08/2026 19:52 | 4 | 194.40 |
| 09/08/2026 19:52 | 40 | 194.40 |
| 09/08/2026 19:52 | 2 | 194.40 |
| 09/08/2026 19:52 | 200 | 194.40 |
| 09/08/2026 19:52 | 100 | 194.40 |
| 09/08/2026 19:50 | 21 | 194.37 |
| 09/08/2026 19:50 | 7 | 194.27 |
| 09/08/2026 19:48 | 2 | 194.23 |
| 09/08/2026 19:48 | 1 | 194.24 |
| 09/08/2026 19:48 | 1 | 194.24 |
| 09/08/2026 19:48 | 4 | 194.24 |
| 09/08/2026 19:48 | 1 | 194.25 |
| 09/08/2026 19:46 | 7 | 194.28 |
| 09/08/2026 19:46 | 99 | 194.27 |
| 09/08/2026 19:46 | 1 | 194.27 |
| 09/08/2026 19:46 | 100 | 194.29 |
| 09/08/2026 19:46 | 100 | 194.30 |
| 09/08/2026 19:46 | 1 | 194.37 |
| 09/08/2026 19:46 | 58 | 194.37 |
| 09/08/2026 19:46 | 42 | 194.37 |
| 09/08/2026 19:46 | 54 | 194.40 |
| 09/08/2026 19:46 | 100 | 194.40 |
| 09/08/2026 19:46 | 1 | 194.45 |
| 09/08/2026 19:46 | 2 | 194.45 |
| 09/08/2026 19:46 | 1 | 194.45 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 50 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 1 | 194.46 |
| 09/08/2026 19:46 | 1 | 194.46 |
| 09/08/2026 19:46 | 30 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 4 | 194.46 |
| 09/08/2026 19:46 | 25 | 194.46 |
| 09/08/2026 19:46 | 128 | 194.46 |
| 09/08/2026 19:46 | 1 | 194.46 |
| 09/08/2026 19:46 | 9 | 194.50 |
| 09/08/2026 19:46 | 100 | 194.49 |
| 09/08/2026 19:46 | 100 | 194.495 |
| 09/08/2026 19:46 | 200 | 194.495 |
| 09/08/2026 19:45 | 2 | 194.49 |
| 09/08/2026 19:45 | 82 | 194.49 |
| 09/08/2026 19:45 | 20 | 194.49 |
| 09/08/2026 19:45 | 4 | 194.49 |
| 09/08/2026 19:45 | 20 | 194.48 |
| 09/08/2026 19:45 | 158 | 194.48 |
| 09/08/2026 19:45 | 42 | 194.48 |
| 09/08/2026 19:45 | 33 | 194.47 |
| 09/08/2026 19:45 | 3 | 194.46 |
| 09/08/2026 19:45 | 22 | 194.46 |
| 09/08/2026 19:44 | 5 | 194.45 |
| 09/08/2026 19:44 | 20 | 194.44 |
| 09/08/2026 19:44 | 1 | 194.42 |
| 09/08/2026 19:44 | 3 | 194.42 |
| 09/08/2026 19:44 | 3 | 194.42 |
| 09/08/2026 19:44 | 3 | 194.42 |
| 09/08/2026 19:44 | 1 | 194.42 |
| 09/08/2026 19:44 | 40 | 194.42 |
| 09/08/2026 19:44 | 3 | 194.42 |
| 09/08/2026 19:44 | 100 | 194.42 |
| 09/08/2026 19:44 | 2 | 194.42 |
| 09/08/2026 19:44 | 100 | 194.32 |
| 09/08/2026 19:42 | 50 | 194.40 |
| 09/08/2026 19:41 | 3 | 194.32 |
| 09/08/2026 19:41 | 29 | 194.32 |
| 09/08/2026 19:41 | 20 | 194.32 |
| 09/08/2026 19:41 | 97 | 194.33 |
| 09/08/2026 19:40 | 51 | 194.33 |
| 09/08/2026 19:40 | 1 | 194.34 |
| 09/08/2026 19:40 | 3 | 194.37 |
| 09/08/2026 19:40 | 8 | 194.39 |
| 09/08/2026 19:40 | 100 | 194.39 |
| 09/08/2026 19:40 | 92 | 194.39 |
| 09/08/2026 19:40 | 100 | 194.39 |
| 09/08/2026 19:40 | 96 | 194.43 |
| 09/08/2026 19:40 | 30 | 194.43 |
| 09/08/2026 19:40 | 174 | 194.43 |
| 09/08/2026 19:40 | 36 | 194.45 |
| 09/08/2026 19:40 | 64 | 194.45 |
| 09/08/2026 19:40 | 36 | 194.45 |
| 09/08/2026 19:40 | 26 | 194.45 |
| 09/08/2026 19:40 | 100 | 194.46 |
| 09/08/2026 19:38 | 24 | 194.49 |
| 09/08/2026 19:38 | 3 | 194.53 |
| 09/08/2026 19:38 | 100 | 194.565 |
| 09/08/2026 19:38 | 100 | 194.57 |
| 09/08/2026 19:38 | 12 | 194.57 |
| 09/08/2026 19:38 | 25 | 194.57 |
| 09/08/2026 19:38 | 25 | 194.57 |
| 09/08/2026 19:38 | 25 | 194.57 |
| 09/08/2026 19:37 | 32 | 194.57 |
| 09/08/2026 19:37 | 4 | 194.57 |
| 09/08/2026 19:37 | 1 | 194.57 |
| 09/08/2026 19:36 | 2 | 194.50 |
| 09/08/2026 19:36 | 24 | 194.50 |
| 09/08/2026 19:36 | 24 | 194.50 |
| 09/08/2026 19:36 | 24 | 194.50 |
| 09/08/2026 19:35 | 8 | 194.50 |
| 09/08/2026 19:35 | 2 | 194.49 |
| 09/08/2026 19:35 | 26 | 194.49 |
| 09/08/2026 19:35 | 27 | 194.49 |
| 09/08/2026 19:35 | 1 | 194.49 |
| 09/08/2026 19:35 | 1 | 194.49 |
| 09/08/2026 19:35 | 1 | 194.51 |
| 09/08/2026 19:35 | 11 | 194.51 |
| 09/08/2026 19:35 | 1 | 194.51 |
| 09/08/2026 19:34 | 1 | 194.71 |
| 09/08/2026 19:34 | 5 | 194.67 |
| 09/08/2026 19:32 | 25 | 194.64 |
| 09/08/2026 19:32 | 47 | 194.64 |
| 09/08/2026 19:31 | 100 | 194.61 |
| 09/08/2026 19:31 | 100 | 194.66 |
| 09/08/2026 19:31 | 1 | 194.68 |
| 09/08/2026 19:31 | 82 | 194.69 |
| 09/08/2026 19:31 | 9 | 194.71 |
| 09/08/2026 19:31 | 91 | 194.71 |
| 09/08/2026 19:29 | 4 | 194.83 |
| 09/08/2026 19:29 | 100 | 194.83 |
| 09/08/2026 19:29 | 97 | 194.82 |
| 09/08/2026 19:29 | 3 | 194.82 |
| 09/08/2026 19:29 | 1 | 194.80 |
| 09/08/2026 19:28 | 11 | 194.78 |
| 09/08/2026 19:27 | 11 | 194.79 |
| 09/08/2026 19:24 | 13 | 194.72 |
| 09/08/2026 19:23 | 95 | 194.77 |
| 09/08/2026 19:23 | 5 | 194.77 |
| 09/08/2026 19:20 | 98 | 194.83 |
| 09/08/2026 19:20 | 1 | 194.83 |
| 09/08/2026 19:20 | 1 | 194.83 |
| 09/08/2026 19:19 | 5 | 194.76 |
| 09/08/2026 19:19 | 100 | 194.76 |
| 09/08/2026 19:19 | 40 | 194.76 |
| 09/08/2026 19:19 | 1 | 194.73 |
| 09/08/2026 19:19 | 6 | 194.73 |
| 09/08/2026 19:19 | 100 | 194.73 |
| 09/08/2026 19:19 | 6 | 194.72 |
| 09/08/2026 19:19 | 6 | 194.71 |
| 09/08/2026 19:19 | 100 | 194.70 |
| 09/08/2026 19:19 | 6 | 194.70 |
| 09/08/2026 19:19 | 3 | 194.70 |
| 09/08/2026 19:19 | 6 | 194.70 |
| 09/08/2026 19:19 | 6 | 194.70 |
| 09/08/2026 19:19 | 5 | 194.70 |
| 09/08/2026 19:19 | 1 | 194.69 |
| 09/08/2026 19:19 | 1 | 194.69 |
| 09/08/2026 19:19 | 100 | 194.69 |
| 09/08/2026 19:19 | 29 | 194.68 |
| 09/08/2026 19:19 | 1 | 194.68 |
| 09/08/2026 19:18 | 10 | 194.66 |
| 09/08/2026 19:18 | 100 | 194.64 |
| 09/08/2026 19:18 | 40 | 194.64 |
| 09/08/2026 19:18 | 100 | 194.64 |
| 09/08/2026 19:17 | 1 | 194.59 |
| 09/08/2026 19:17 | 100 | 194.59 |
| 09/08/2026 19:17 | 100 | 194.59 |
| 09/08/2026 19:16 | 2 | 194.55 |
| 09/08/2026 19:15 | 100 | 194.69 |
| 09/08/2026 19:15 | 100 | 194.70 |
| 09/08/2026 19:15 | 100 | 194.70 |
| 09/08/2026 19:15 | 100 | 194.70 |
| 09/08/2026 19:15 | 5 | 194.71 |
| 09/08/2026 19:15 | 95 | 194.77 |
| 09/08/2026 19:15 | 5 | 194.77 |
| 09/08/2026 19:14 | 1 | 194.82 |
| 09/08/2026 19:14 | 8 | 194.82 |
| 09/08/2026 19:14 | 1 | 194.79 |
| 09/08/2026 19:13 | 1 | 194.78 |
| 09/08/2026 19:13 | 1 | 194.78 |
| 09/08/2026 19:13 | 4 | 194.77 |
| 09/08/2026 19:13 | 16 | 194.77 |
| 09/08/2026 19:13 | 79 | 194.77 |
| 09/08/2026 19:13 | 6 | 194.76 |
| 09/08/2026 19:13 | 100 | 194.76 |
| 09/08/2026 19:13 | 32 | 194.75 |
| 09/08/2026 19:12 | 7 | 194.78 |
| 09/08/2026 19:12 | 5 | 194.79 |
| 09/08/2026 19:12 | 11 | 194.79 |
| 09/08/2026 19:12 | 1 | 194.79 |
| 09/08/2026 19:12 | 19 | 194.82 |
| 09/08/2026 19:12 | 1 | 194.82 |
| 09/08/2026 19:12 | 10 | 194.85 |
| 09/08/2026 19:12 | 3 | 194.85 |
| 09/08/2026 19:12 | 16 | 194.85 |
| 09/08/2026 19:12 | 1 | 194.85 |
| 09/08/2026 19:12 | 1 | 194.85 |
| 09/08/2026 19:12 | 1 | 194.85 |
| 09/08/2026 19:12 | 1 | 194.85 |
| 09/08/2026 19:12 | 1 | 194.85 |
| 09/08/2026 19:12 | 25 | 194.85 |
| 09/08/2026 19:12 | 1 | 194.85 |
| 09/08/2026 19:08 | 100 | 194.92 |
| 09/08/2026 19:08 | 5 | 195.00 |
| 09/08/2026 19:07 | 1 | 195.105 |
| 09/08/2026 19:07 | 85 | 195.105 |
| 09/08/2026 19:07 | 15 | 195.105 |
| 09/08/2026 19:06 | 93 | 195.18 |
| 09/08/2026 19:06 | 1 | 195.17 |
| 09/08/2026 19:06 | 1 | 195.12 |
| 09/08/2026 19:06 | 5 | 195.105 |
| 09/08/2026 19:03 | 76 | 195.08 |
| 09/08/2026 19:03 | 24 | 195.08 |
| 09/08/2026 19:02 | 175 | 195.17 |
| 09/08/2026 19:02 | 25 | 195.17 |
| 09/08/2026 19:01 | 6 | 195.16 |
| 09/08/2026 19:01 | 14 | 195.14 |
| 09/08/2026 19:01 | 7 | 195.14 |
| 09/08/2026 19:01 | 1 | 195.14 |
| 09/08/2026 19:01 | 2 | 195.14 |
| 09/08/2026 19:01 | 1 | 195.13 |
| 09/08/2026 19:01 | 1 | 195.12 |
| 09/08/2026 19:01 | 20 | 195.09 |
| 09/08/2026 19:01 | 15 | 195.09 |
| 09/08/2026 19:01 | 5 | 195.09 |
| 09/08/2026 19:01 | 20 | 195.08 |
| 09/08/2026 19:01 | 100 | 195.08 |
| 09/08/2026 19:01 | 7 | 195.07 |
| 09/08/2026 19:01 | 18 | 195.06 |
| 09/08/2026 19:01 | 8 | 195.04 |
| 09/08/2026 19:01 | 18 | 195.04 |
| 09/08/2026 19:01 | 100 | 195.00 |
| 09/08/2026 19:01 | 100 | 194.99 |
| 09/08/2026 19:01 | 15 | 194.99 |
| 09/08/2026 19:01 | 5 | 194.99 |
| 09/08/2026 19:00 | 60 | 194.95 |
| 09/08/2026 19:00 | 132 | 194.93 |
| 09/08/2026 19:00 | 200 | 194.93 |
| 09/08/2026 19:00 | 1 | 194.92 |
| 09/08/2026 19:00 | 2 | 194.92 |
| 09/08/2026 19:00 | 100 | 194.92 |
| 09/08/2026 19:00 | 62 | 194.91 |
| 09/08/2026 19:00 | 7 | 194.91 |
| 09/08/2026 19:00 | 10 | 194.89 |
| 09/08/2026 19:00 | 10 | 194.88 |
| 09/08/2026 19:00 | 10 | 194.88 |
| 09/08/2026 19:00 | 1 | 194.88 |
| 09/08/2026 19:00 | 3 | 194.88 |
| 09/08/2026 19:00 | 41 | 194.82 |
| 09/08/2026 19:00 | 100 | 194.81 |
| 09/08/2026 19:00 | 1 | 194.77 |
| 09/08/2026 19:00 | 100 | 194.77 |
| 09/08/2026 19:00 | 1 | 194.77 |
| 09/08/2026 19:00 | 3 | 194.77 |
| 09/08/2026 19:00 | 1 | 194.77 |
| 09/08/2026 19:00 | 3 | 194.77 |
| 09/08/2026 19:00 | 1 | 194.77 |
| 09/08/2026 19:00 | 1 | 194.77 |
| 09/08/2026 19:00 | 100 | 194.76 |
| 09/08/2026 19:00 | 20 | 194.73 |
| 09/08/2026 19:00 | 1 | 194.73 |
| 09/08/2026 19:00 | 2 | 194.71 |
| 09/08/2026 19:00 | 13 | 194.71 |
| 09/08/2026 19:00 | 100 | 194.71 |
| 09/08/2026 19:00 | 100 | 194.70 |
| 09/08/2026 19:00 | 25 | 194.70 |
| 09/08/2026 19:00 | 100 | 194.70 |
| 09/08/2026 19:00 | 10 | 194.69 |
| 09/08/2026 19:00 | 10 | 194.69 |
| 09/08/2026 19:00 | 10 | 194.68 |
| 09/08/2026 19:00 | 10 | 194.68 |
| 09/08/2026 19:00 | 6 | 194.64 |
| 09/08/2026 19:00 | 2 | 194.565 |
| 09/08/2026 19:00 | 4 | 194.565 |
| 09/08/2026 18:59 | 5 | 194.57 |
| 09/08/2026 18:59 | 100 | 194.62 |
| 09/08/2026 18:59 | 18 | 194.54 |
| 09/08/2026 18:59 | 99 | 194.54 |
| 09/08/2026 18:59 | 50 | 194.54 |
| 09/08/2026 18:59 | 2 | 194.57 |
| 09/08/2026 18:59 | 100 | 194.61 |
| 09/08/2026 18:59 | 100 | 194.62 |
| 09/08/2026 18:58 | 100 | 194.62 |
| 09/08/2026 18:58 | 25 | 194.65 |
| 09/08/2026 18:58 | 1 | 194.67 |
| 09/08/2026 18:58 | 90 | 194.78 |
| 09/08/2026 18:58 | 10 | 194.78 |
| 09/08/2026 18:58 | 1 | 194.78 |
| 09/08/2026 18:58 | 25 | 194.78 |
| 09/08/2026 18:58 | 2 | 194.78 |
| 09/08/2026 18:58 | 100 | 194.78 |
| 09/08/2026 18:58 | 3 | 194.725 |
| 09/08/2026 18:57 | 25 | 194.73 |
| 09/08/2026 18:56 | 13 | 194.76 |
| 09/08/2026 18:56 | 1 | 194.75 |
| 09/08/2026 18:56 | 2 | 194.71 |
| 09/08/2026 18:56 | 8 | 194.69 |
| 09/08/2026 18:56 | 5 | 194.69 |
| 09/08/2026 18:56 | 2 | 194.69 |
| 09/08/2026 18:56 | 75 | 194.69 |
| 09/08/2026 18:56 | 25 | 194.69 |
| 09/08/2026 18:56 | 1 | 194.70 |
| 09/08/2026 18:56 | 25 | 194.805 |
| 09/08/2026 18:56 | 25 | 194.805 |
| 09/08/2026 18:55 | 25 | 194.805 |
| 09/08/2026 18:53 | 6 | 194.87 |
| 09/08/2026 18:53 | 20 | 194.85 |
| 09/08/2026 18:53 | 100 | 194.84 |
| 09/08/2026 18:53 | 2 | 194.83 |
| 09/08/2026 18:53 | 3 | 194.83 |
| 09/08/2026 18:53 | 100 | 194.83 |
| 09/08/2026 18:53 | 1 | 194.81 |
| 09/08/2026 18:53 | 4 | 194.80 |
| 09/08/2026 18:53 | 4 | 194.78 |
| 09/08/2026 18:53 | 18 | 194.78 |
| 09/08/2026 18:51 | 93 | 194.63 |
| 09/08/2026 18:51 | 201 | 194.63 |
| 09/08/2026 18:50 | 2 | 194.77 |
| 09/08/2026 18:50 | 5 | 194.76 |
| 09/08/2026 18:50 | 5 | 194.76 |
| 09/08/2026 18:50 | 8 | 194.75 |
| 09/08/2026 18:50 | 12 | 194.75 |
| 09/08/2026 18:50 | 5 | 194.74 |
| 09/08/2026 18:50 | 80 | 194.74 |
| 09/08/2026 18:50 | 5 | 194.74 |
| 09/08/2026 18:50 | 15 | 194.74 |
| 09/08/2026 18:50 | 17 | 194.73 |
| 09/08/2026 18:50 | 3 | 194.73 |
| 09/08/2026 18:50 | 3 | 194.73 |
| 09/08/2026 18:50 | 5 | 194.73 |
| 09/08/2026 18:50 | 5 | 194.73 |
| 09/08/2026 18:50 | 10 | 194.73 |
| 09/08/2026 18:50 | 1 | 194.72 |
| 09/08/2026 18:50 | 100 | 194.71 |
| 09/08/2026 18:50 | 21 | 194.70 |
| 09/08/2026 18:50 | 1 | 194.70 |
| 09/08/2026 18:50 | 39 | 194.70 |
| 09/08/2026 18:50 | 100 | 194.70 |
| 09/08/2026 18:50 | 11 | 194.69 |
| 09/08/2026 18:50 | 3 | 194.62 |
| 09/08/2026 18:49 | 99 | 194.68 |
| 09/08/2026 18:47 | 2 | 194.69 |
| 09/08/2026 18:47 | 14 | 194.69 |
| 09/08/2026 18:47 | 1 | 194.69 |
| 09/08/2026 18:46 | 3 | 194.69 |
| 09/08/2026 18:46 | 3 | 194.69 |
| 09/08/2026 18:46 | 1 | 194.67 |
| 09/08/2026 18:46 | 14 | 194.63 |
| 09/08/2026 18:46 | 86 | 194.63 |
| 09/08/2026 18:46 | 23 | 194.62 |
| 09/08/2026 18:46 | 18 | 194.62 |
| 09/08/2026 18:46 | 1 | 194.62 |
| 09/08/2026 18:46 | 1 | 194.62 |
| 09/08/2026 18:46 | 3 | 194.62 |
| 09/08/2026 18:46 | 70 | 194.62 |
| 09/08/2026 18:46 | 9 | 194.61 |
| 09/08/2026 18:46 | 30 | 194.62 |
| 09/08/2026 18:46 | 1 | 194.60 |
| 09/08/2026 18:46 | 1 | 194.60 |
| 09/08/2026 18:46 | 100 | 194.58 |
| 09/08/2026 18:46 | 100 | 194.59 |
| 09/08/2026 18:46 | 5 | 194.59 |
| 09/08/2026 18:46 | 37 | 194.58 |
| 09/08/2026 18:46 | 63 | 194.58 |
| 09/08/2026 18:46 | 1 | 194.55 |
| 09/08/2026 18:46 | 11 | 194.58 |
| 09/08/2026 18:46 | 3 | 194.58 |
| 09/08/2026 18:46 | 82 | 194.58 |
| 09/08/2026 18:46 | 1 | 194.58 |
| 09/08/2026 18:46 | 2 | 194.58 |
| 09/08/2026 18:46 | 1 | 194.55 |
| 09/08/2026 18:46 | 1 | 194.52 |
| 09/08/2026 18:46 | 100 | 194.52 |
| 09/08/2026 18:46 | 16 | 194.52 |
| 09/08/2026 18:46 | 100 | 194.52 |
| 09/08/2026 18:44 | 60 | 194.49 |
| 09/08/2026 18:44 | 16 | 194.48 |
| 09/08/2026 18:44 | 100 | 194.47 |
| 09/08/2026 18:44 | 1 | 194.47 |
| 09/08/2026 18:44 | 1 | 194.47 |
| 09/08/2026 18:44 | 10 | 194.47 |
| 09/08/2026 18:44 | 10 | 194.47 |
| 09/08/2026 18:44 | 100 | 194.47 |
| 09/08/2026 18:44 | 10 | 194.46 |
| 09/08/2026 18:44 | 10 | 194.46 |
| 09/08/2026 18:44 | 99 | 194.43 |
| 09/08/2026 18:44 | 1 | 194.43 |
| 09/08/2026 18:42 | 6 | 194.43 |
| 09/08/2026 18:42 | 4 | 194.42 |
| 09/08/2026 18:41 | 1 | 194.38 |
| 09/08/2026 18:40 | 3 | 194.36 |
| 09/08/2026 18:39 | 2 | 194.23 |
| 09/08/2026 18:39 | 100 | 194.23 |
| 09/08/2026 18:39 | 99 | 194.23 |
| 09/08/2026 18:39 | 1 | 194.23 |
| 09/08/2026 18:39 | 1 | 194.27 |
| 09/08/2026 18:39 | 9 | 194.28 |
| 09/08/2026 18:38 | 100 | 194.39 |
| 09/08/2026 18:38 | 2 | 194.32 |
| 09/08/2026 18:38 | 1 | 194.32 |
| 09/08/2026 18:38 | 100 | 194.32 |
| 09/08/2026 18:38 | 100 | 194.32 |
| 09/08/2026 18:38 | 100 | 194.33 |
| 09/08/2026 18:38 | 100 | 194.35 |
| 09/08/2026 18:38 | 200 | 194.35 |
| 09/08/2026 18:38 | 11 | 194.39 |
| 09/08/2026 18:38 | 34 | 194.39 |
| 09/08/2026 18:38 | 100 | 194.33 |
| 09/08/2026 18:38 | 100 | 194.355 |
| 09/08/2026 18:38 | 33 | 194.35 |
| 09/08/2026 18:38 | 1 | 194.35 |
| 09/08/2026 18:38 | 1 | 194.40 |
| 09/08/2026 18:37 | 1 | 194.44 |
| 09/08/2026 18:37 | 56 | 194.44 |
| 09/08/2026 18:37 | 1 | 194.45 |
| 09/08/2026 18:35 | 20 | 194.48 |
| 09/08/2026 18:35 | 100 | 194.47 |
| 09/08/2026 18:35 | 37 | 194.41 |
| 09/08/2026 18:35 | 3 | 194.43 |
| 09/08/2026 18:34 | 1 | 194.49 |
| 09/08/2026 18:34 | 10 | 194.48 |
| 09/08/2026 18:34 | 20 | 194.48 |
| 09/08/2026 18:34 | 20 | 194.48 |
| 09/08/2026 18:34 | 10 | 194.46 |
| 09/08/2026 18:33 | 52 | 194.41 |
| 09/08/2026 18:33 | 2 | 194.39 |
| 09/08/2026 18:33 | 4 | 194.39 |
| 09/08/2026 18:33 | 100 | 194.38 |
| 09/08/2026 18:30 | 2 | 194.23 |
| 09/08/2026 18:30 | 1 | 194.315 |
| 09/08/2026 18:30 | 1 | 194.33 |
| 09/08/2026 18:30 | 1 | 194.32 |
| 09/08/2026 18:30 | 1 | 194.32 |
| 09/08/2026 18:30 | 1 | 194.32 |
| 09/08/2026 18:30 | 1 | 194.38 |
| 09/08/2026 18:30 | 6 | 194.38 |
| 09/08/2026 18:30 | 100 | 194.38 |
| 09/08/2026 18:30 | 1 | 194.30 |
| 09/08/2026 18:30 | 1 | 194.30 |
| 09/08/2026 18:30 | 1 | 194.30 |
| 09/08/2026 18:30 | 1 | 194.30 |
| 09/08/2026 18:30 | 2 | 194.26 |
| 09/08/2026 18:30 | 1 | 194.26 |
| 09/08/2026 18:30 | 2 | 194.26 |
| 09/08/2026 18:30 | 1 | 194.26 |
| 09/08/2026 18:30 | 1 | 194.27 |
| 09/08/2026 18:29 | 100 | 194.31 |
| 09/08/2026 18:28 | 1 | 194.32 |
| 09/08/2026 18:28 | 1 | 194.32 |
| 09/08/2026 18:28 | 1 | 194.32 |
| 09/08/2026 18:28 | 100 | 194.29 |
| 09/08/2026 18:28 | 8 | 194.24 |
| 09/08/2026 18:28 | 2 | 194.19 |
| 09/08/2026 18:28 | 92 | 194.19 |
| 09/08/2026 18:28 | 1 | 194.19 |
| 09/08/2026 18:28 | 7 | 194.19 |
| 09/08/2026 18:28 | 51 | 194.18 |
| 09/08/2026 18:28 | 30 | 194.18 |
| 09/08/2026 18:28 | 1 | 194.17 |
| 09/08/2026 18:27 | 1 | 194.045 |
| 09/08/2026 18:27 | 5 | 194.045 |
| 09/08/2026 18:27 | 10 | 194.045 |
| 09/08/2026 18:26 | 5 | 193.97 |
| 09/08/2026 18:26 | 40 | 193.98 |
| 09/08/2026 18:26 | 60 | 193.98 |
| 09/08/2026 18:26 | 40 | 193.99 |
| 09/08/2026 18:26 | 36 | 193.99 |
| 09/08/2026 18:26 | 24 | 193.99 |
| 09/08/2026 18:24 | 1 | 194.13 |
| 09/08/2026 18:24 | 1 | 194.12 |
| 09/08/2026 18:24 | 4 | 194.08 |
| 09/08/2026 18:23 | 21 | 194.10 |
| 09/08/2026 18:23 | 1 | 194.09 |
| 09/08/2026 18:23 | 50 | 194.09 |
| 09/08/2026 18:23 | 15 | 194.08 |
| 09/08/2026 18:23 | 20 | 194.08 |
| 09/08/2026 18:23 | 6 | 194.08 |
| 09/08/2026 18:23 | 10 | 194.04 |
| 09/08/2026 18:22 | 71 | 193.98 |
| 09/08/2026 18:22 | 13 | 193.97 |
| 09/08/2026 18:22 | 100 | 193.94 |
| 09/08/2026 18:22 | 13 | 193.93 |
| 09/08/2026 18:22 | 24 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 3 | 193.93 |
| 09/08/2026 18:22 | 3 | 193.93 |
| 09/08/2026 18:22 | 100 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 1 | 193.93 |
| 09/08/2026 18:22 | 8 | 193.91 |
| 09/08/2026 18:22 | 8 | 193.91 |
| 09/08/2026 18:22 | 10 | 193.91 |
| 09/08/2026 18:22 | 4 | 193.90 |
| 09/08/2026 18:22 | 24 | 193.90 |
| 09/08/2026 18:22 | 1 | 193.89 |
| 09/08/2026 18:22 | 20 | 193.89 |
| 09/08/2026 18:22 | 1 | 193.89 |
| 09/08/2026 18:22 | 20 | 193.89 |
| 09/08/2026 18:22 | 22 | 193.88 |
| 09/08/2026 18:22 | 50 | 193.88 |
| 09/08/2026 18:22 | 1 | 193.87 |
| 09/08/2026 18:22 | 100 | 193.86 |
| 09/08/2026 18:22 | 6 | 193.86 |
| 09/08/2026 18:22 | 3 | 193.86 |
| 09/08/2026 18:22 | 4 | 193.86 |
| 09/08/2026 18:22 | 4 | 193.86 |
| 09/08/2026 18:22 | 25 | 193.85 |
| 09/08/2026 18:22 | 1 | 193.84 |
| 09/08/2026 18:22 | 10 | 193.84 |
| 09/08/2026 18:22 | 1 | 193.84 |
| 09/08/2026 18:22 | 6 | 193.84 |
| 09/08/2026 18:21 | 13 | 193.67 |
| 09/08/2026 18:21 | 15 | 193.68 |
| 09/08/2026 18:21 | 70 | 193.83 |
| 09/08/2026 18:20 | 100 | 193.83 |
| 09/08/2026 18:20 | 5 | 193.76 |
| 09/08/2026 18:19 | 5 | 193.76 |
| 09/08/2026 18:16 | 1 | 193.68 |
| 09/08/2026 18:15 | 6 | 193.80 |
| 09/08/2026 18:15 | 5 | 193.80 |
| 09/08/2026 18:15 | 67 | 193.75 |
| 09/08/2026 18:15 | 78 | 193.75 |
| 09/08/2026 18:15 | 22 | 193.75 |
| 09/08/2026 18:15 | 3 | 193.75 |
| 09/08/2026 18:15 | 12 | 193.75 |
| 09/08/2026 18:15 | 1 | 193.76 |
| 09/08/2026 18:15 | 62 | 193.76 |
| 09/08/2026 18:15 | 18 | 193.76 |
| 09/08/2026 18:15 | 38 | 193.76 |
| 09/08/2026 18:15 | 81 | 193.77 |
| 09/08/2026 18:15 | 119 | 193.77 |
| 09/08/2026 18:15 | 3 | 193.89 |
| 09/08/2026 18:15 | 3 | 193.89 |
| 09/08/2026 18:14 | 1 | 193.81 |
| 09/08/2026 18:14 | 40 | 193.85 |
| 09/08/2026 18:14 | 3 | 193.89 |
| 09/08/2026 18:14 | 1 | 193.82 |
| 09/08/2026 18:14 | 15 | 193.82 |
| 09/08/2026 18:14 | 347 | 193.86 |
| 09/08/2026 18:14 | 3 | 193.86 |
| 09/08/2026 18:14 | 25 | 193.86 |
| 09/08/2026 18:14 | 25 | 193.86 |
| 09/08/2026 18:13 | 3 | 193.89 |
| 09/08/2026 18:13 | 3 | 193.89 |
| 09/08/2026 18:13 | 3 | 193.89 |
| 09/08/2026 18:13 | 3 | 193.89 |
| 09/08/2026 18:13 | 3 | 193.89 |
| 09/08/2026 18:11 | 5 | 193.87 |
| 09/08/2026 18:11 | 1 | 193.88 |
| 09/08/2026 18:11 | 100 | 193.88 |
| 09/08/2026 18:11 | 67 | 193.91 |
| 09/08/2026 18:11 | 53 | 194.02 |
| 09/08/2026 18:11 | 4 | 194.005 |
| 09/08/2026 18:11 | 3 | 194.005 |
| 09/08/2026 18:11 | 140 | 193.99 |
| 09/08/2026 18:11 | 60 | 193.97 |
| 09/08/2026 18:11 | 1 | 193.98 |
| 09/08/2026 18:11 | 9 | 194.00 |
| 09/08/2026 18:11 | 1 | 194.00 |
| 09/08/2026 18:11 | 1 | 193.99 |
| 09/08/2026 18:11 | 1 | 193.99 |
| 09/08/2026 18:11 | 1 | 194.00 |
| 09/08/2026 18:11 | 5 | 194.00 |
| 09/08/2026 18:11 | 5 | 194.00 |
| 09/08/2026 18:11 | 25 | 194.06 |
| 09/08/2026 18:10 | 2 | 194.07 |
| 09/08/2026 18:10 | 10 | 194.10 |
| 09/08/2026 18:10 | 3 | 194.14 |
| 09/08/2026 18:10 | 5 | 194.16 |
| 09/08/2026 18:10 | 4 | 194.18 |
| 09/08/2026 18:10 | 2 | 194.20 |
| 09/08/2026 18:10 | 1 | 194.21 |
| 09/08/2026 18:10 | 100 | 194.31 |
| 09/08/2026 18:10 | 25 | 194.31 |
| 09/08/2026 18:10 | 3 | 194.30 |
| 09/08/2026 18:09 | 3 | 194.32 |
| 09/08/2026 18:09 | 3 | 194.36 |
| 09/08/2026 18:09 | 3 | 194.345 |
| 09/08/2026 18:08 | 3 | 194.345 |
| 09/08/2026 18:08 | 3 | 194.345 |
| 09/08/2026 18:08 | 3 | 194.34 |
| 09/08/2026 18:07 | 1 | 194.23 |
| 09/08/2026 18:05 | 11 | 194.43 |
| 09/08/2026 18:05 | 1 | 194.41 |
| 09/08/2026 18:05 | 1 | 194.39 |
| 09/08/2026 18:05 | 1 | 194.35 |
| 09/08/2026 18:04 | 10 | 194.31 |
| 09/08/2026 18:04 | 1 | 194.30 |
| 09/08/2026 18:02 | 272 | 194.20 |
| 09/08/2026 18:02 | 3 | 194.20 |
| 09/08/2026 18:02 | 25 | 194.20 |
| 09/08/2026 18:01 | 100 | 194.21 |
| 09/08/2026 18:01 | 100 | 194.21 |
| 09/08/2026 18:01 | 11 | 194.23 |
| 09/08/2026 18:01 | 19 | 194.24 |
| 09/08/2026 18:01 | 30 | 194.21 |
| 09/08/2026 18:01 | 100 | 194.22 |
| 09/08/2026 18:01 | 80 | 194.22 |
| 09/08/2026 18:01 | 20 | 194.22 |
| 09/08/2026 18:01 | 1 | 194.21 |
| 09/08/2026 18:01 | 1 | 194.19 |
| 09/08/2026 18:01 | 29 | 194.17 |
| 09/08/2026 18:00 | 1 | 194.14 |
| 09/08/2026 18:00 | 10 | 194.13 |
| 09/08/2026 18:00 | 31 | 194.11 |
| 09/08/2026 18:00 | 37 | 194.10 |
| 09/08/2026 18:00 | 1 | 194.08 |
| 09/08/2026 18:00 | 100 | 194.08 |
| 09/08/2026 17:58 | 1 | 194.01 |
| 09/08/2026 17:58 | 1 | 194.03 |
| 09/08/2026 17:58 | 100 | 194.08 |
| 09/08/2026 17:57 | 100 | 194.08 |
| 09/08/2026 17:57 | 1 | 194.08 |
| 09/08/2026 17:57 | 4 | 194.09 |
| 09/08/2026 17:57 | 2 | 194.09 |
| 09/08/2026 17:57 | 1 | 194.07 |
| 09/08/2026 17:57 | 5 | 194.07 |
| 09/08/2026 17:57 | 2 | 194.06 |
| 09/08/2026 17:57 | 11 | 194.03 |
| 09/08/2026 17:57 | 6 | 194.03 |
| 09/08/2026 17:57 | 2 | 194.03 |
| 09/08/2026 17:57 | 2 | 194.03 |
| 09/08/2026 17:57 | 1 | 194.03 |
| 09/08/2026 17:57 | 5 | 194.02 |
| 09/08/2026 17:57 | 3 | 194.02 |
| 09/08/2026 17:57 | 1 | 194.00 |
| 09/08/2026 17:57 | 40 | 194.00 |
| 09/08/2026 17:57 | 4 | 194.00 |
| 09/08/2026 17:55 | 2 | 193.90 |
| 09/08/2026 17:53 | 1 | 193.905 |
| 09/08/2026 17:53 | 1 | 193.84 |
| 09/08/2026 17:49 | 2 | 193.92 |
| 09/08/2026 17:46 | 10 | 194.03 |
| 09/08/2026 17:45 | 6 | 193.92 |
| 09/08/2026 17:44 | 1 | 193.92 |
| 09/08/2026 17:44 | 1 | 193.92 |
| 09/08/2026 17:44 | 100 | 193.92 |
| 09/08/2026 17:42 | 1 | 193.94 |
| 09/08/2026 17:42 | 10 | 193.94 |
| 09/08/2026 17:42 | 10 | 193.86 |
| 09/08/2026 17:42 | 20 | 193.81 |
| 09/08/2026 17:42 | 20 | 193.79 |
| 09/08/2026 17:41 | 50 | 193.81 |
| 09/08/2026 17:41 | 5 | 193.82 |
| 09/08/2026 17:41 | 100 | 193.89 |
| 09/08/2026 17:41 | 94 | 193.83 |
| 09/08/2026 17:41 | 1 | 193.83 |
| 09/08/2026 17:41 | 5 | 193.83 |
| 09/08/2026 17:41 | 5 | 193.83 |
| 09/08/2026 17:41 | 1 | 193.75 |
| 09/08/2026 17:41 | 7 | 193.69 |
| 09/08/2026 17:41 | 1 | 193.69 |
| 09/08/2026 17:41 | 1 | 193.69 |
| 09/08/2026 17:41 | 1 | 193.69 |
| 09/08/2026 17:41 | 1 | 193.69 |
| 09/08/2026 17:41 | 1 | 193.69 |
| 09/08/2026 17:41 | 6 | 193.61 |
| 09/08/2026 17:41 | 12 | 193.61 |
| 09/08/2026 17:41 | 28 | 193.61 |
| 09/08/2026 17:41 | 1 | 193.60 |
| 09/08/2026 17:41 | 1 | 193.60 |
| 09/08/2026 17:41 | 1 | 193.60 |
| 09/08/2026 17:41 | 1 | 193.60 |
| 09/08/2026 17:41 | 1 | 193.60 |
| 09/08/2026 17:41 | 1 | 193.60 |
| 09/08/2026 17:41 | 1 | 193.57 |
| 09/08/2026 17:41 | 24 | 193.57 |
| 09/08/2026 17:41 | 1 | 193.56 |
| 09/08/2026 17:41 | 1 | 193.54 |
| 09/08/2026 17:41 | 3 | 193.54 |
| 09/08/2026 17:41 | 1 | 193.54 |
| 09/08/2026 17:41 | 1 | 193.54 |
| 09/08/2026 17:41 | 6 | 193.54 |
| 09/08/2026 17:41 | 20 | 193.54 |
| 09/08/2026 17:41 | 1 | 193.52 |
| 09/08/2026 17:41 | 20 | 193.52 |
| 09/08/2026 17:41 | 98 | 193.51 |
| 09/08/2026 17:41 | 1 | 193.51 |
| 09/08/2026 17:41 | 1 | 193.51 |
| 09/08/2026 17:41 | 10 | 193.47 |
| 09/08/2026 17:41 | 10 | 193.47 |
| 09/08/2026 17:41 | 3 | 193.44 |
| 09/08/2026 17:41 | 1 | 193.43 |
| 09/08/2026 17:41 | 3 | 193.43 |
| 09/08/2026 17:41 | 4 | 193.42 |
| 09/08/2026 17:41 | 2 | 193.39 |
| 09/08/2026 17:41 | 25 | 193.39 |
| 09/08/2026 17:39 | 5 | 193.33 |
| 09/08/2026 17:39 | 59 | 193.35 |
| 09/08/2026 17:39 | 28 | 193.35 |
| 09/08/2026 17:39 | 31 | 193.35 |
| 09/08/2026 17:39 | 59 | 193.36 |
| 09/08/2026 17:39 | 1 | 193.39 |
| 09/08/2026 17:39 | 29 | 193.39 |
| 09/08/2026 17:39 | 1 | 193.41 |
| 09/08/2026 17:38 | 1 | 193.45 |
| 09/08/2026 17:38 | 1 | 193.45 |
| 09/08/2026 17:38 | 14 | 193.475 |
| 09/08/2026 17:36 | 1 | 193.52 |
| 09/08/2026 17:36 | 100 | 193.58 |
| 09/08/2026 17:36 | 1 | 193.52 |
| 09/08/2026 17:36 | 35 | 193.57 |
| 09/08/2026 17:36 | 12 | 193.57 |
| 09/08/2026 17:36 | 6 | 193.57 |
| 09/08/2026 17:36 | 82 | 193.57 |
| 09/08/2026 17:36 | 18 | 193.57 |
| 09/08/2026 17:36 | 100 | 193.56 |
| 09/08/2026 17:36 | 20 | 193.56 |
| 09/08/2026 17:36 | 20 | 193.56 |
| 09/08/2026 17:36 | 1 | 193.43 |
| 09/08/2026 17:35 | 100 | 193.48 |
| 09/08/2026 17:35 | 100 | 193.48 |
| 09/08/2026 17:35 | 63 | 193.53 |
| 09/08/2026 17:35 | 25 | 193.53 |
| 09/08/2026 17:35 | 6 | 193.53 |
| 09/08/2026 17:35 | 6 | 193.53 |
| 09/08/2026 17:35 | 25 | 193.57 |
| 09/08/2026 17:35 | 12 | 193.58 |
| 09/08/2026 17:35 | 29 | 193.58 |
| 09/08/2026 17:35 | 29 | 193.58 |
| 09/08/2026 17:35 | 29 | 193.58 |
| 09/08/2026 17:35 | 1 | 193.58 |
| 09/08/2026 17:35 | 11 | 193.58 |
| 09/08/2026 17:35 | 12 | 193.58 |
| 09/08/2026 17:35 | 9 | 193.58 |
| 09/08/2026 17:32 | 100 | 193.75 |
| 09/08/2026 17:31 | 14 | 193.69 |
| 09/08/2026 17:31 | 16 | 193.70 |
| 09/08/2026 17:31 | 100 | 193.70 |
| 09/08/2026 17:31 | 5 | 193.70 |
| 09/08/2026 17:31 | 1 | 193.71 |
| 09/08/2026 17:30 | 1 | 193.73 |
| 09/08/2026 17:29 | 1 | 193.765 |
| 09/08/2026 17:29 | 100 | 193.77 |
| 09/08/2026 17:29 | 1 | 193.78 |
| 09/08/2026 17:29 | 100 | 193.78 |
| 09/08/2026 17:29 | 15 | 193.78 |
| 09/08/2026 17:29 | 3 | 193.79 |
| 09/08/2026 17:29 | 1 | 193.82 |
| 09/08/2026 17:29 | 1 | 193.77 |
| 09/08/2026 17:29 | 1 | 193.80 |
| 09/08/2026 17:29 | 48 | 193.80 |
| 09/08/2026 17:29 | 52 | 193.80 |
| 09/08/2026 17:29 | 49 | 193.81 |
| 09/08/2026 17:29 | 101 | 193.81 |
| 09/08/2026 17:28 | 50 | 193.85 |
| 09/08/2026 17:28 | 1 | 193.83 |
| 09/08/2026 17:28 | 2 | 193.83 |
| 09/08/2026 17:28 | 1 | 193.83 |
| 09/08/2026 17:28 | 1 | 193.835 |
| 09/08/2026 17:27 | 29 | 193.80 |
| 09/08/2026 17:27 | 40 | 193.79 |
| 09/08/2026 17:27 | 1 | 193.80 |
| 09/08/2026 17:26 | 2 | 193.725 |
| 09/08/2026 17:26 | 2 | 193.725 |
| 09/08/2026 17:26 | 5 | 193.73 |
| 09/08/2026 17:26 | 15 | 193.73 |
| 09/08/2026 17:26 | 5 | 193.73 |
| 09/08/2026 17:26 | 2 | 193.73 |
| 09/08/2026 17:26 | 2 | 193.72 |
| 09/08/2026 17:26 | 6 | 193.72 |
| 09/08/2026 17:26 | 2 | 193.72 |
| 09/08/2026 17:26 | 2 | 193.72 |
| 09/08/2026 17:26 | 7 | 193.72 |
| 09/08/2026 17:26 | 21 | 193.72 |
| 09/08/2026 17:26 | 25 | 193.70 |
| 09/08/2026 17:25 | 1 | 193.625 |
| 09/08/2026 17:25 | 1 | 193.625 |
| 09/08/2026 17:25 | 1 | 193.625 |
| 09/08/2026 17:25 | 1 | 193.625 |
| 09/08/2026 17:24 | 3 | 193.625 |
| 09/08/2026 17:23 | 25 | 193.70 |
| 09/08/2026 17:23 | 25 | 193.70 |
| 09/08/2026 17:23 | 1 | 193.70 |
| 09/08/2026 17:23 | 1 | 193.70 |
| 09/08/2026 17:23 | 200 | 193.70 |
| 09/08/2026 17:22 | 2 | 193.63 |
| 09/08/2026 17:21 | 2 | 193.59 |
| 09/08/2026 17:20 | 1 | 193.45 |
| 09/08/2026 17:20 | 1 | 193.46 |
| 09/08/2026 17:20 | 1 | 193.48 |
| 09/08/2026 17:20 | 44 | 193.49 |
| 09/08/2026 17:20 | 26 | 193.62 |
| 09/08/2026 17:20 | 31 | 193.62 |
| 09/08/2026 17:20 | 1 | 193.62 |
| 09/08/2026 17:20 | 16 | 193.64 |
| 09/08/2026 17:20 | 1 | 193.66 |
| 09/08/2026 17:20 | 100 | 193.66 |
| 09/08/2026 17:20 | 2 | 193.66 |
| 09/08/2026 17:20 | 2 | 193.66 |
| 09/08/2026 17:20 | 100 | 193.67 |
| 09/08/2026 17:18 | 2 | 193.88 |
| 09/08/2026 17:17 | 2 | 193.91 |
| 09/08/2026 17:17 | 2 | 193.91 |
| 09/08/2026 17:17 | 2 | 193.91 |
| 09/08/2026 17:17 | 1 | 193.91 |
| 09/08/2026 17:16 | 25 | 193.83 |
| 09/08/2026 17:15 | 6 | 193.77 |
| 09/08/2026 17:15 | 8 | 193.73 |
| 09/08/2026 17:15 | 31 | 193.73 |
| 09/08/2026 17:15 | 1 | 193.73 |
| 09/08/2026 17:15 | 1 | 193.73 |
| 09/08/2026 17:14 | 1 | 193.52 |
| 09/08/2026 17:14 | 5 | 193.52 |
| 09/08/2026 17:14 | 5 | 193.52 |
| 09/08/2026 17:14 | 66 | 193.54 |
| 09/08/2026 17:14 | 1 | 193.54 |
| 09/08/2026 17:14 | 1 | 193.745 |
| 09/08/2026 17:14 | 100 | 193.745 |
| 09/08/2026 17:14 | 100 | 193.74 |
| 09/08/2026 17:13 | 50 | 193.72 |
| 09/08/2026 17:13 | 2 | 193.70 |
| 09/08/2026 17:13 | 3 | 193.67 |
| 09/08/2026 17:13 | 1 | 193.67 |
| 09/08/2026 17:13 | 1 | 193.66 |
| 09/08/2026 17:13 | 1 | 193.66 |
| 09/08/2026 17:12 | 19 | 193.65 |
| 09/08/2026 17:12 | 1 | 193.63 |
| 09/08/2026 17:12 | 1 | 193.63 |
| 09/08/2026 17:11 | 2 | 193.62 |
| 09/08/2026 17:11 | 3 | 193.60 |
| 09/08/2026 17:11 | 2 | 193.59 |
| 09/08/2026 17:11 | 1 | 193.53 |
| 09/08/2026 17:08 | 1 | 193.47 |
| 09/08/2026 17:08 | 40 | 193.46 |
| 09/08/2026 17:08 | 1 | 193.46 |
| 09/08/2026 17:08 | 29 | 193.46 |
| 09/08/2026 17:08 | 4 | 193.46 |
| 09/08/2026 17:08 | 76 | 193.46 |
| 09/08/2026 17:08 | 15 | 193.44 |
| 09/08/2026 17:08 | 15 | 193.43 |
| 09/08/2026 17:08 | 15 | 193.43 |
| 09/08/2026 17:08 | 15 | 193.43 |
| 09/08/2026 17:08 | 25 | 193.43 |
| 09/08/2026 17:08 | 15 | 193.43 |
| 09/08/2026 17:06 | 40 | 193.31 |
| 09/08/2026 17:06 | 2 | 193.42 |
| 09/08/2026 17:06 | 1 | 193.39 |
| 09/08/2026 17:05 | 95 | 193.33 |
| 09/08/2026 17:05 | 5 | 193.33 |
| 09/08/2026 17:05 | 100 | 193.34 |
| 09/08/2026 17:05 | 59 | 193.46 |
| 09/08/2026 17:05 | 100 | 193.46 |
| 09/08/2026 17:04 | 56 | 193.56 |
| 09/08/2026 17:04 | 100 | 193.56 |
| 09/08/2026 17:04 | 6 | 193.61 |
| 09/08/2026 17:04 | 15 | 193.61 |
| 09/08/2026 17:04 | 5 | 193.61 |
| 09/08/2026 17:03 | 25 | 193.66 |
| 09/08/2026 17:03 | 5 | 193.66 |
| 09/08/2026 17:03 | 68 | 193.68 |
| 09/08/2026 17:03 | 1 | 193.68 |
| 09/08/2026 17:03 | 62 | 193.68 |
| 09/08/2026 17:03 | 37 | 193.68 |
| 09/08/2026 17:03 | 1 | 193.68 |
| 09/08/2026 17:03 | 100 | 193.69 |
| 09/08/2026 17:03 | 2 | 193.775 |
| 09/08/2026 17:03 | 2 | 193.83 |
| 09/08/2026 17:01 | 1 | 193.785 |
| 09/08/2026 17:01 | 1 | 193.80 |
| 09/08/2026 17:01 | 35 | 193.71 |
| 09/08/2026 17:00 | 65 | 193.68 |
| 09/08/2026 17:00 | 90 | 193.68 |
| 09/08/2026 16:59 | 52 | 193.70 |
| 09/08/2026 16:59 | 42 | 193.76 |
| 09/08/2026 16:59 | 4 | 193.83 |
| 09/08/2026 16:59 | 54 | 193.76 |
| 09/08/2026 16:59 | 4 | 193.76 |
| 09/08/2026 16:59 | 90 | 193.76 |
| 09/08/2026 16:59 | 10 | 193.76 |
| 09/08/2026 16:57 | 1 | 193.79 |
| 09/08/2026 16:57 | 100 | 193.80 |
| 09/08/2026 16:57 | 1 | 193.90 |
| 09/08/2026 16:57 | 1 | 193.90 |
| 09/08/2026 16:57 | 1 | 193.90 |
| 09/08/2026 16:57 | 2 | 193.90 |
| 09/08/2026 16:57 | 5 | 193.90 |
| 09/08/2026 16:57 | 40 | 193.86 |
| 09/08/2026 16:57 | 1 | 193.84 |
| 09/08/2026 16:57 | 100 | 193.84 |
| 09/08/2026 16:57 | 1 | 193.81 |
| 09/08/2026 16:57 | 18 | 193.81 |
| 09/08/2026 16:57 | 2 | 193.81 |
| 09/08/2026 16:57 | 40 | 193.79 |
| 09/08/2026 16:57 | 4 | 193.79 |
| 09/08/2026 16:57 | 6 | 193.79 |
| 09/08/2026 16:57 | 3 | 193.76 |
| 09/08/2026 16:57 | 3 | 193.73 |
| 09/08/2026 16:57 | 5 | 193.73 |
| 09/08/2026 16:57 | 1 | 193.72 |
| 09/08/2026 16:57 | 1 | 193.72 |
| 09/08/2026 16:57 | 1 | 193.72 |
| 09/08/2026 16:57 | 1 | 193.72 |
| 09/08/2026 16:54 | 5 | 193.56 |
| 09/08/2026 16:51 | 4 | 193.75 |
| 09/08/2026 16:51 | 25 | 193.51 |
| 09/08/2026 16:51 | 5 | 193.58 |
| 09/08/2026 16:51 | 88 | 193.58 |
| 09/08/2026 16:51 | 2 | 193.57 |
| 09/08/2026 16:51 | 12 | 193.57 |
| 09/08/2026 16:51 | 2 | 193.56 |
| 09/08/2026 16:50 | 300 | 193.45 |
| 09/08/2026 16:50 | 4 | 193.37 |
| 09/08/2026 16:50 | 1 | 193.35 |
| 09/08/2026 16:50 | 18 | 193.35 |
| 09/08/2026 16:49 | 6 | 193.32 |
| 09/08/2026 16:49 | 6 | 193.32 |
| 09/08/2026 16:48 | 6 | 193.24 |
| 09/08/2026 16:47 | 3 | 193.22 |
| 09/08/2026 16:47 | 3 | 193.19 |
| 09/08/2026 16:47 | 1 | 193.19 |
| 09/08/2026 16:47 | 1 | 193.19 |
| 09/08/2026 16:47 | 100 | 193.19 |
| 09/08/2026 16:47 | 25 | 193.07 |
| 09/08/2026 16:47 | 40 | 193.05 |
| 09/08/2026 16:47 | 6 | 193.04 |
| 09/08/2026 16:47 | 100 | 193.04 |
| 09/08/2026 16:46 | 2 | 192.99 |
| 09/08/2026 16:45 | 5 | 192.84 |
| 09/08/2026 16:45 | 1 | 192.84 |
| 09/08/2026 16:45 | 1 | 192.84 |
| 09/08/2026 16:45 | 1 | 192.84 |
| 09/08/2026 16:45 | 1 | 192.88 |
| 09/08/2026 16:45 | 90 | 192.94 |
| 09/08/2026 16:45 | 10 | 192.94 |
| 09/08/2026 16:45 | 1 | 192.97 |
| 09/08/2026 16:45 | 1 | 192.97 |
| 09/08/2026 16:45 | 36 | 192.97 |
| 09/08/2026 16:44 | 1 | 193.15 |
| 09/08/2026 16:44 | 10 | 193.10 |
| 09/08/2026 16:44 | 25 | 193.02 |
| 09/08/2026 16:44 | 49 | 193.02 |
| 09/08/2026 16:44 | 36 | 193.02 |
| 09/08/2026 16:44 | 1 | 193.02 |
| 09/08/2026 16:44 | 1 | 193.02 |
| 09/08/2026 16:44 | 62 | 193.04 |
| 09/08/2026 16:44 | 38 | 193.04 |
| 09/08/2026 16:44 | 1 | 193.135 |
| 09/08/2026 16:43 | 1 | 193.10 |
| 09/08/2026 16:41 | 38 | 193.07 |
| 09/08/2026 16:41 | 24 | 193.07 |
| 09/08/2026 16:41 | 1 | 193.105 |
| 09/08/2026 16:41 | 100 | 193.105 |
| 09/08/2026 16:41 | 25 | 193.12 |
| 09/08/2026 16:41 | 30 | 193.08 |
| 09/08/2026 16:41 | 38 | 193.07 |
| 09/08/2026 16:40 | 1 | 193.12 |
| 09/08/2026 16:40 | 140 | 193.14 |
| 09/08/2026 16:40 | 1 | 193.13 |
| 09/08/2026 16:40 | 18 | 193.18 |
| 09/08/2026 16:40 | 100 | 193.18 |
| 09/08/2026 16:40 | 100 | 193.20 |
| 09/08/2026 16:40 | 2 | 193.24 |
| 09/08/2026 16:40 | 1 | 193.17 |
| 09/08/2026 16:39 | 2 | 193.24 |
| 09/08/2026 16:39 | 6 | 193.245 |
| 09/08/2026 16:39 | 1 | 193.245 |
| 09/08/2026 16:39 | 5 | 193.13 |
| 09/08/2026 16:39 | 100 | 193.16 |
| 09/08/2026 16:38 | 1 | 193.27 |
| 09/08/2026 16:38 | 20 | 193.20 |
| 09/08/2026 16:38 | 8 | 193.135 |
| 09/08/2026 16:38 | 3 | 193.135 |
| 09/08/2026 16:38 | 4 | 193.135 |
| 09/08/2026 16:38 | 1 | 193.20 |
| 09/08/2026 16:38 | 2 | 193.20 |
| 09/08/2026 16:37 | 2 | 193.20 |
| 09/08/2026 16:37 | 1 | 193.19 |
| 09/08/2026 16:37 | 1 | 193.16 |
| 09/08/2026 16:37 | 1 | 193.20 |
| 09/08/2026 16:37 | 140 | 193.22 |
| 09/08/2026 16:36 | 7 | 193.28 |
| 09/08/2026 16:34 | 3 | 193.40 |
| 09/08/2026 16:34 | 1 | 193.40 |
| 09/08/2026 16:34 | 1 | 193.40 |
| 09/08/2026 16:34 | 134 | 193.39 |
| 09/08/2026 16:34 | 100 | 193.39 |
| 09/08/2026 16:34 | 1 | 193.39 |
| 09/08/2026 16:33 | 3 | 193.265 |
| 09/08/2026 16:33 | 2 | 193.265 |
| 09/08/2026 16:33 | 2 | 193.265 |
| 09/08/2026 16:33 | 1 | 193.265 |
| 09/08/2026 16:33 | 3 | 193.245 |
| 09/08/2026 16:33 | 2 | 193.245 |
| 09/08/2026 16:33 | 1 | 193.29 |
| 09/08/2026 16:33 | 3 | 193.29 |
| 09/08/2026 16:33 | 1 | 193.31 |
| 09/08/2026 16:33 | 5 | 193.32 |
| 09/08/2026 16:33 | 91 | 193.32 |
| 09/08/2026 16:33 | 9 | 193.32 |
| 09/08/2026 16:33 | 53 | 193.33 |
| 09/08/2026 16:33 | 100 | 193.44 |
| 09/08/2026 16:32 | 2 | 193.595 |
| 09/08/2026 16:32 | 100 | 193.60 |
| 09/08/2026 16:32 | 100 | 193.605 |
| 09/08/2026 16:32 | 100 | 193.605 |
| 09/08/2026 16:32 | 100 | 193.605 |
| 09/08/2026 16:32 | 100 | 193.605 |
| 09/08/2026 16:32 | 22 | 193.73 |
| 09/08/2026 16:32 | 1 | 193.61 |
| 09/08/2026 16:32 | 100 | 193.61 |
| 09/08/2026 16:32 | 100 | 193.61 |
| 09/08/2026 16:32 | 7 | 193.465 |
| 09/08/2026 16:32 | 1 | 193.465 |
| 09/08/2026 16:31 | 3 | 193.50 |
| 09/08/2026 16:31 | 4 | 193.50 |
| 09/08/2026 16:31 | 1 | 193.50 |
| 09/08/2026 16:31 | 1 | 193.48 |
| 09/08/2026 16:31 | 10 | 193.42 |
| 09/08/2026 16:31 | 10 | 193.40 |
| 09/08/2026 16:31 | 10 | 193.30 |
| 09/08/2026 16:31 | 100 | 193.17 |
| 09/08/2026 16:31 | 5 | 193.17 |
| 09/08/2026 16:31 | 21 | 193.17 |
| 09/08/2026 16:31 | 1 | 193.17 |
| 09/08/2026 16:31 | 100 | 193.18 |
| 09/08/2026 16:31 | 100 | 193.21 |
| 09/08/2026 16:31 | 140 | 193.22 |
| 09/08/2026 16:31 | 100 | 193.23 |
| 09/08/2026 16:30 | 2 | 193.345 |
| 09/08/2026 16:30 | 100 | 193.28 |
| 09/08/2026 16:30 | 100 | 193.27 |
| 09/08/2026 16:30 | 1 | 193.20 |
| 09/08/2026 16:30 | 3 | 193.09 |
| 09/08/2026 16:30 | 3 | 193.09 |
| 09/08/2026 16:30 | 3 | 193.10 |
| 09/08/2026 16:30 | 2 | 193.11 |
| 09/08/2026 16:30 | 1 | 193.11 |
| 09/08/2026 16:30 | 1 | 193.10 |
| 09/08/2026 16:30 | 1 | 193.10 |
| 09/08/2026 16:30 | 20 | 193.09 |
| 09/08/2026 16:30 | 1 | 193.08 |
| 09/08/2026 16:30 | 2 | 193.08 |
| 09/08/2026 16:30 | 100 | 193.08 |
| 09/08/2026 16:29 | 3 | 192.96 |
| 09/08/2026 16:29 | 15 | 193.05 |
| 09/08/2026 16:29 | 71 | 193.04 |
| 09/08/2026 16:29 | 85 | 193.01 |
| 09/08/2026 16:29 | 15 | 193.01 |
| 09/08/2026 16:29 | 3 | 192.89 |
| 09/08/2026 16:28 | 3 | 192.95 |
| 09/08/2026 16:28 | 65 | 192.955 |
| 09/08/2026 16:28 | 1 | 192.955 |
| 09/08/2026 16:28 | 37 | 192.955 |
| 09/08/2026 16:27 | 3 | 192.955 |
| 09/08/2026 16:27 | 9 | 192.955 |
| 09/08/2026 16:27 | 3 | 192.955 |
| 09/08/2026 16:25 | 1 | 193.15 |
| 09/08/2026 16:24 | 1 | 193.12 |
| 09/08/2026 16:24 | 1 | 193.25 |
| 09/08/2026 16:23 | 2 | 193.16 |
| 09/08/2026 16:23 | 1 | 193.13 |
| 09/08/2026 16:23 | 1 | 193.13 |
| 09/08/2026 16:23 | 1 | 193.13 |
| 09/08/2026 16:23 | 100 | 193.13 |
| 09/08/2026 16:23 | 36 | 193.09 |
| 09/08/2026 16:23 | 19 | 193.08 |
| 09/08/2026 16:22 | 20 | 193.02 |
| 09/08/2026 16:22 | 2 | 193.00 |
| 09/08/2026 16:22 | 3 | 193.00 |
| 09/08/2026 16:22 | 10 | 192.97 |
| 09/08/2026 16:22 | 1 | 192.79 |
| 09/08/2026 16:22 | 6 | 192.81 |
| 09/08/2026 16:22 | 2 | 192.81 |
| 09/08/2026 16:21 | 66 | 192.89 |
| 09/08/2026 16:21 | 34 | 192.89 |
| 09/08/2026 16:21 | 2 | 192.90 |
| 09/08/2026 16:21 | 1 | 193.10 |
| 09/08/2026 16:20 | 2 | 193.10 |
| 09/08/2026 16:20 | 1 | 193.04 |
| 09/08/2026 16:20 | 1 | 193.05 |
| 09/08/2026 16:20 | 2 | 193.06 |
| 09/08/2026 16:20 | 100 | 193.06 |
| 09/08/2026 16:20 | 3 | 193.07 |
| 09/08/2026 16:20 | 20 | 193.07 |
| 09/08/2026 16:20 | 9 | 193.07 |
| 09/08/2026 16:20 | 31 | 193.07 |
| 09/08/2026 16:20 | 66 | 193.07 |
| 09/08/2026 16:20 | 100 | 193.07 |
| 09/08/2026 16:20 | 54 | 193.07 |
| 09/08/2026 16:20 | 146 | 193.07 |
| 09/08/2026 16:19 | 1 | 193.27 |
| 09/08/2026 16:19 | 8 | 193.23 |
| 09/08/2026 16:19 | 4 | 193.18 |
| 09/08/2026 16:18 | 100 | 193.15 |
| 09/08/2026 16:18 | 3 | 193.23 |
| 09/08/2026 16:18 | 1 | 193.23 |
| 09/08/2026 16:18 | 1 | 193.19 |
| 09/08/2026 16:18 | 1 | 193.12 |
| 09/08/2026 16:18 | 2 | 193.08 |
| 09/08/2026 16:18 | 46 | 193.07 |
| 09/08/2026 16:18 | 2 | 193.07 |
| 09/08/2026 16:18 | 2 | 193.07 |
| 09/08/2026 16:17 | 4 | 193.00 |
| 09/08/2026 16:17 | 1 | 193.00 |
| 09/08/2026 16:17 | 100 | 193.01 |
| 09/08/2026 16:16 | 4 | 193.06 |
| 09/08/2026 16:16 | 1 | 193.06 |
| 09/08/2026 16:16 | 100 | 193.06 |
| 09/08/2026 16:16 | 39 | 193.06 |
| 09/08/2026 16:16 | 2 | 193.06 |
| 09/08/2026 16:16 | 100 | 193.06 |
| 09/08/2026 16:16 | 2 | 193.18 |
| 09/08/2026 16:15 | 4 | 193.16 |
| 09/08/2026 16:14 | 3 | 193.06 |
| 09/08/2026 16:14 | 2 | 193.15 |
| 09/08/2026 16:14 | 4 | 193.15 |
| 09/08/2026 16:13 | 6 | 193.16 |
| 09/08/2026 16:13 | 1 | 193.16 |
| 09/08/2026 16:13 | 8 | 193.16 |
| 09/08/2026 16:13 | 2 | 193.16 |
| 09/08/2026 16:13 | 15 | 193.15 |
| 09/08/2026 16:13 | 1 | 193.14 |
| 09/08/2026 16:13 | 1 | 193.11 |
| 09/08/2026 16:13 | 1 | 193.10 |
| 09/08/2026 16:13 | 1 | 193.10 |
| 09/08/2026 16:13 | 1 | 193.08 |
| 09/08/2026 16:13 | 13 | 192.99 |
| 09/08/2026 16:13 | 3 | 192.96 |
| 09/08/2026 16:12 | 3 | 192.95 |
| 09/08/2026 16:12 | 2 | 192.93 |
| 09/08/2026 16:12 | 1 | 192.93 |
| 09/08/2026 16:11 | 1 | 192.76 |
| 09/08/2026 16:09 | 1 | 192.91 |
| 09/08/2026 16:09 | 1 | 192.85 |
| 09/08/2026 16:09 | 50 | 192.84 |
| 09/08/2026 16:09 | 3 | 192.77 |
| 09/08/2026 16:07 | 4 | 192.83 |
| 09/08/2026 16:07 | 7 | 192.92 |
| 09/08/2026 16:07 | 1 | 192.82 |
| 09/08/2026 16:07 | 1 | 192.94 |
| 09/08/2026 16:07 | 100 | 192.91 |
| 09/08/2026 16:07 | 5 | 192.92 |
| 09/08/2026 16:07 | 1 | 192.90 |
| 09/08/2026 16:07 | 1 | 193.00 |
| 09/08/2026 16:07 | 59670 | 193.00 |
| 09/08/2026 16:07 | 1600 | 193.04 |
| 09/08/2026 16:07 | 125 | 193.04 |
| 09/08/2026 16:07 | 100 | 193.04 |
| 09/08/2026 16:07 | 582 | 193.04 |
| 09/08/2026 16:07 | 293 | 193.04 |
| 09/08/2026 16:07 | 414 | 193.04 |
| 09/08/2026 16:07 | 943 | 193.04 |
| 09/08/2026 16:07 | 21 | 193.04 |
| 09/08/2026 16:07 | 300 | 193.04 |
| 09/08/2026 16:07 | 22 | 193.04 |
| 09/08/2026 16:07 | 1082 | 193.04 |
| 09/08/2026 16:07 | 318 | 193.04 |
| 09/08/2026 16:07 | 100 | 193.04 |
| 09/08/2026 16:07 | 1134 | 193.04 |
| 09/08/2026 16:07 | 166 | 193.04 |
| 09/08/2026 16:07 | 100 | 193.04 |
| 09/08/2026 16:07 | 1300 | 193.04 |
| 09/08/2026 16:07 | 100 | 193.06 |
| 09/08/2026 16:07 | 538 | 193.00 |
| 09/08/2026 16:07 | 798 | 193.00 |
| 09/08/2026 16:07 | 2 | 193.00 |
| 09/08/2026 16:07 | 3 | 193.00 |
| 09/08/2026 16:07 | 30 | 193.00 |
| 09/08/2026 16:07 | 669 | 193.00 |
| 09/08/2026 16:07 | 296 | 193.00 |
| 09/08/2026 16:07 | 378 | 193.00 |
| 09/08/2026 16:07 | 1134 | 193.00 |
| 09/08/2026 16:07 | 1149 | 193.00 |
| 09/08/2026 16:07 | 387 | 193.00 |
| 09/08/2026 16:07 | 387 | 193.00 |
| 09/08/2026 16:07 | 1 | 193.00 |
| 09/08/2026 16:07 | 1 | 192.96 |
| 09/08/2026 16:07 | 7 | 192.92 |
| 09/08/2026 16:07 | 1 | 192.92 |
| 09/08/2026 16:07 | 100 | 192.88 |
| 09/08/2026 16:07 | 25 | 192.88 |
| 09/08/2026 16:07 | 100 | 192.63 |
| 09/08/2026 16:07 | 1 | 192.61 |
| 09/08/2026 16:07 | 3 | 192.61 |
| 09/08/2026 16:07 | 1 | 192.58 |
| 09/08/2026 16:07 | 29 | 192.49 |
| 09/08/2026 16:07 | 100 | 192.48 |
| 09/08/2026 16:07 | 1 | 192.48 |
| 09/08/2026 16:07 | 100 | 192.47 |
| 09/08/2026 16:07 | 70 | 192.45 |
| 09/08/2026 16:07 | 30 | 192.45 |
| 09/08/2026 16:07 | 30 | 192.43 |
| 09/08/2026 16:07 | 30 | 192.41 |
| 09/08/2026 16:07 | 2 | 192.41 |
| 09/08/2026 16:07 | 1 | 192.37 |
| 09/08/2026 16:07 | 10 | 192.32 |
| 09/08/2026 16:07 | 25 | 192.32 |
| 09/08/2026 16:07 | 10 | 192.32 |
| 09/08/2026 16:07 | 19 | 192.31 |
| 09/08/2026 16:07 | 1 | 192.30 |
| 09/08/2026 16:07 | 140 | 192.23 |
| 09/08/2026 16:06 | 5 | 192.20 |
| 09/08/2026 16:06 | 100 | 192.24 |
| 09/08/2026 16:06 | 40 | 192.24 |
| 09/08/2026 16:06 | 27 | 192.24 |
| 09/08/2026 16:06 | 1 | 192.25 |
| 09/08/2026 16:06 | 59 | 192.25 |
| 09/08/2026 16:06 | 2 | 192.25 |
| 09/08/2026 16:06 | 98 | 192.25 |
| 09/08/2026 16:04 | 1 | 192.54 |
| 09/08/2026 16:04 | 17 | 192.37 |
| 09/08/2026 16:04 | 1 | 192.525 |
| 09/08/2026 16:03 | 25 | 192.55 |
| 09/08/2026 16:03 | 25 | 192.55 |
| 09/08/2026 16:03 | 1 | 192.56 |
| 09/08/2026 16:03 | 60 | 192.56 |
| 09/08/2026 16:03 | 400 | 192.56 |
| 09/08/2026 16:02 | 10 | 192.635 |
| 09/08/2026 16:01 | 170 | 192.46 |
| 09/08/2026 16:01 | 100 | 192.46 |
| 09/08/2026 16:01 | 100 | 192.48 |
| 09/08/2026 16:01 | 100 | 192.50 |
| 09/08/2026 16:01 | 1 | 192.73 |
| 09/08/2026 16:01 | 100 | 192.70 |
| 09/08/2026 16:01 | 1 | 192.50 |
| 09/08/2026 16:01 | 5 | 192.50 |
| 09/08/2026 16:01 | 100 | 192.50 |
| 09/08/2026 16:00 | 71 | 192.42 |
| 09/08/2026 16:00 | 29 | 192.42 |
| 09/08/2026 16:00 | 100 | 192.46 |
| 09/08/2026 16:00 | 1 | 192.58 |
| 09/08/2026 16:00 | 4 | 192.56 |
| 09/08/2026 16:00 | 28 | 192.56 |
| 09/08/2026 16:00 | 79 | 192.56 |
| 09/08/2026 16:00 | 21 | 192.56 |
| 09/08/2026 15:59 | 14 | 192.28 |
| 09/08/2026 15:59 | 3 | 192.26 |
| 09/08/2026 15:59 | 100 | 192.29 |
| 09/08/2026 15:59 | 4 | 192.24 |
| 09/08/2026 15:59 | 40 | 192.29 |
| 09/08/2026 15:59 | 73 | 192.31 |
| 09/08/2026 15:59 | 27 | 192.31 |
| 09/08/2026 15:59 | 65 | 192.32 |
| 09/08/2026 15:59 | 35 | 192.32 |
| 09/08/2026 15:58 | 100 | 192.43 |
| 09/08/2026 15:57 | 63 | 192.49 |
| 09/08/2026 15:57 | 1 | 192.49 |
| 09/08/2026 15:56 | 4 | 192.72 |
| 09/08/2026 15:56 | 40 | 192.64 |
| 09/08/2026 15:56 | 100 | 192.64 |
| 09/08/2026 15:56 | 100 | 192.64 |
| 09/08/2026 15:56 | 22 | 192.66 |
| 09/08/2026 15:56 | 130 | 192.66 |
| 09/08/2026 15:56 | 138 | 192.67 |
| 09/08/2026 15:56 | 152 | 192.67 |
| 09/08/2026 15:56 | 110 | 192.67 |
| 09/08/2026 15:56 | 42 | 192.67 |
| 09/08/2026 15:56 | 58 | 192.67 |
| 09/08/2026 15:55 | 41 | 192.75 |
| 09/08/2026 15:54 | 1 | 192.84 |
| 09/08/2026 15:54 | 31 | 192.73 |
| 09/08/2026 15:54 | 100 | 192.75 |
| 09/08/2026 15:54 | 100 | 192.77 |
| 09/08/2026 15:54 | 85 | 192.77 |
| 09/08/2026 15:54 | 15 | 192.77 |
| 09/08/2026 15:54 | 19 | 192.78 |
| 09/08/2026 15:54 | 5 | 192.78 |
| 09/08/2026 15:54 | 1 | 192.96 |
| 09/08/2026 15:53 | 1 | 193.02 |
| 09/08/2026 15:53 | 100 | 192.96 |
| 09/08/2026 15:53 | 100 | 192.96 |
| 09/08/2026 15:52 | 5 | 192.94 |
| 09/08/2026 15:52 | 1 | 192.90 |
| 09/08/2026 15:52 | 13 | 192.90 |
| 09/08/2026 15:52 | 1 | 192.90 |
| 09/08/2026 15:51 | 1 | 192.57 |
| 09/08/2026 15:51 | 2 | 192.69 |
| 09/08/2026 15:50 | 100 | 192.47 |
| 09/08/2026 15:50 | 17 | 192.54 |
| 09/08/2026 15:50 | 100 | 192.55 |
| 09/08/2026 15:50 | 7 | 192.56 |
| 09/08/2026 15:50 | 1 | 192.56 |
| 09/08/2026 15:50 | 300 | 192.56 |
| 09/08/2026 15:50 | 78 | 192.57 |
| 09/08/2026 15:50 | 25 | 192.80 |
| 09/08/2026 15:49 | 75 | 192.58 |
| 09/08/2026 15:49 | 1 | 192.58 |
| 09/08/2026 15:49 | 1 | 192.66 |
| 09/08/2026 15:49 | 51 | 192.74 |
| 09/08/2026 15:49 | 3 | 192.74 |
| 09/08/2026 15:49 | 53 | 192.95 |
| 09/08/2026 15:49 | 100 | 192.95 |
| 09/08/2026 15:49 | 138 | 193.09 |
| 09/08/2026 15:49 | 100 | 193.10 |
| 09/08/2026 15:49 | 16 | 193.11 |
| 09/08/2026 15:48 | 100 | 193.27 |
| 09/08/2026 15:48 | 25 | 193.49 |
| 09/08/2026 15:48 | 25 | 193.49 |
| 09/08/2026 15:48 | 100 | 193.49 |
| 09/08/2026 15:48 | 4 | 193.45 |
| 09/08/2026 15:48 | 104 | 193.45 |
| 09/08/2026 15:48 | 5 | 193.45 |
| 09/08/2026 15:48 | 59 | 193.45 |
| 09/08/2026 15:48 | 13 | 193.45 |
| 09/08/2026 15:48 | 2 | 193.44 |
| 09/08/2026 15:48 | 4 | 193.44 |
| 09/08/2026 15:48 | 1 | 193.44 |
| 09/08/2026 15:48 | 95 | 193.44 |
| 09/08/2026 15:48 | 5 | 193.44 |
| 09/08/2026 15:47 | 7 | 193.57 |
| 09/08/2026 15:47 | 23 | 193.58 |
| 09/08/2026 15:47 | 41 | 193.58 |
| 09/08/2026 15:46 | 25 | 193.345 |
| 09/08/2026 15:46 | 25 | 193.345 |
| 09/08/2026 15:46 | 25 | 193.345 |
| 09/08/2026 15:46 | 175 | 193.345 |
| 09/08/2026 15:46 | 100 | 193.345 |
| 09/08/2026 15:45 | 13 | 193.13 |
| 09/08/2026 15:45 | 13 | 193.12 |
| 09/08/2026 15:45 | 13 | 193.17 |
| 09/08/2026 15:45 | 13 | 193.10 |
| 09/08/2026 15:45 | 26 | 193.10 |
| 09/08/2026 15:45 | 16 | 193.23 |
| 09/08/2026 15:45 | 1 | 193.23 |
| 09/08/2026 15:45 | 32 | 193.23 |
| 09/08/2026 15:45 | 100 | 193.24 |
| 09/08/2026 15:45 | 100 | 193.24 |
| 09/08/2026 15:45 | 1 | 193.29 |
| 09/08/2026 15:44 | 1 | 193.51 |
| 09/08/2026 15:44 | 100 | 193.51 |
| 09/08/2026 15:44 | 1 | 193.31 |
| 09/08/2026 15:44 | 8 | 193.31 |
| 09/08/2026 15:44 | 1 | 193.27 |
| 09/08/2026 15:43 | 3 | 193.14 |
| 09/08/2026 15:43 | 63 | 193.09 |
| 09/08/2026 15:43 | 100 | 193.09 |
| 09/08/2026 15:43 | 23 | 192.97 |
| 09/08/2026 15:43 | 100 | 192.97 |
| 09/08/2026 15:43 | 2 | 192.94 |
| 09/08/2026 15:43 | 10 | 192.94 |
| 09/08/2026 15:43 | 88 | 192.94 |
| 09/08/2026 15:42 | 25 | 193.14 |
| 09/08/2026 15:42 | 100 | 193.30 |
| 09/08/2026 15:42 | 100 | 193.23 |
| 09/08/2026 15:42 | 100 | 193.18 |
| 09/08/2026 15:42 | 25 | 193.22 |
| 09/08/2026 15:42 | 75 | 193.22 |
| 09/08/2026 15:42 | 50 | 193.40 |
| 09/08/2026 15:42 | 50 | 193.40 |
| 09/08/2026 15:42 | 140 | 193.41 |
| 09/08/2026 15:42 | 100 | 193.45 |
| 09/08/2026 15:42 | 1 | 193.52 |
| 09/08/2026 15:41 | 100 | 193.47 |
| 09/08/2026 15:41 | 100 | 193.48 |
| 09/08/2026 15:41 | 100 | 193.48 |
| 09/08/2026 15:40 | 100 | 193.55 |
| 09/08/2026 15:40 | 100 | 193.64 |
| 09/08/2026 15:40 | 100 | 193.65 |
| 09/08/2026 15:40 | 25 | 193.66 |
| 09/08/2026 15:40 | 25 | 193.66 |
| 09/08/2026 15:40 | 67 | 193.69 |
| 09/08/2026 15:40 | 3 | 193.69 |
| 09/08/2026 15:40 | 64 | 193.69 |
| 09/08/2026 15:40 | 25 | 193.69 |
| 09/08/2026 15:40 | 11 | 193.69 |
| 09/08/2026 15:40 | 100 | 193.82 |
| 09/08/2026 15:39 | 9 | 193.93 |
| 09/08/2026 15:39 | 100 | 194.08 |
| 09/08/2026 15:37 | 1 | 194.04 |
| 09/08/2026 15:37 | 1 | 194.04 |
| 09/08/2026 15:37 | 9 | 194.00 |
| 09/08/2026 15:37 | 25 | 194.00 |
| 09/08/2026 15:37 | 9 | 193.99 |
| 09/08/2026 15:37 | 84 | 193.99 |
| 09/08/2026 15:37 | 1 | 193.99 |
| 09/08/2026 15:37 | 2 | 193.99 |
| 09/08/2026 15:37 | 100 | 193.99 |
| 09/08/2026 15:36 | 3 | 193.96 |
| 09/08/2026 15:36 | 4 | 193.76 |
| 09/08/2026 15:36 | 3 | 193.72 |
| 09/08/2026 15:36 | 25 | 193.60 |
| 09/08/2026 15:36 | 25 | 193.60 |
| 09/08/2026 15:36 | 25 | 193.60 |
| 09/08/2026 15:36 | 25 | 193.60 |
| 09/08/2026 15:36 | 140 | 193.60 |
| 09/08/2026 15:36 | 25 | 193.60 |
| 09/08/2026 15:36 | 25 | 193.60 |
| 09/08/2026 15:35 | 1 | 193.91 |
| 09/08/2026 15:34 | 6 | 193.61 |
| 09/08/2026 15:34 | 5 | 193.68 |
| 09/08/2026 15:34 | 100 | 193.55 |
| 09/08/2026 15:34 | 1 | 193.56 |
| 09/08/2026 15:34 | 99 | 193.56 |
| 09/08/2026 15:34 | 1 | 193.56 |
| 09/08/2026 15:34 | 100 | 193.55 |
| 09/08/2026 15:34 | 42 | 193.47 |
| 09/08/2026 15:34 | 6 | 193.86 |
| 09/08/2026 15:33 | 5 | 193.50 |
| 09/08/2026 15:32 | 1 | 193.12 |
| 09/08/2026 15:32 | 1 | 192.96 |
| 09/08/2026 15:32 | 10 | 192.90 |
| 09/08/2026 15:32 | 6 | 192.90 |
| 09/08/2026 15:31 | 7 | 192.18 |
| 09/08/2026 15:31 | 1 | 192.31 |
| 09/08/2026 15:31 | 3 | 192.45 |
| 09/08/2026 15:31 | 2 | 192.45 |
| 09/08/2026 15:31 | 2 | 192.45 |
| 09/08/2026 15:31 | 2 | 192.45 |
| 09/08/2026 15:31 | 80 | 192.50 |
| 09/08/2026 15:31 | 25 | 192.67 |
| 09/08/2026 15:30 | 5 | 193.245 |
| 09/08/2026 15:30 | 1 | 193.49 |
| 09/08/2026 15:30 | 52 | 192.52 |
| 09/08/2026 15:30 | 1 | 192.52 |
| 09/08/2026 15:30 | 3 | 192.52 |
| 09/08/2026 15:30 | 14796 | 192.71 |
| 09/08/2026 15:30 | 14796 | 192.71 |