Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:25
|
Bid
04/24/2026 -
19:30:00
|
Bid Volume |
Ask
04/24/2026 -
19:30:00
|
Ask Volume |
|---|---|---|---|---|
|
228.27
+0.12
(
+0.05% )
|
228.07
|
100 |
228.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 8 | 228.23 |
| 04/24/2026 13:26 | 4 | 228.23 |
| 04/24/2026 13:26 | 2 | 228.13 |
| 04/24/2026 13:26 | 30 | 228.1689 |
| 04/24/2026 13:26 | 2 | 228.13 |
| 04/24/2026 13:26 | 5 | 228.1308 |
| 04/24/2026 13:26 | 5 | 228.13 |
| 04/24/2026 13:26 | 1 | 228.12 |
| 04/24/2026 13:26 | 4 | 228.25 |
| 04/24/2026 13:26 | 1 | 228.23 |
| 04/24/2026 13:26 | 1 | 228.22 |
| 04/24/2026 13:25 | 1 | 228.12 |
| 04/24/2026 13:25 | 70 | 228.15 |
| 04/24/2026 13:25 | 5 | 228.12 |
| 04/24/2026 13:25 | 3 | 228.12 |
| 04/24/2026 13:25 | 1 | 228.12 |
| 04/24/2026 13:25 | 2 | 228.12 |
| 04/24/2026 13:25 | 1 | 228.12 |
| 04/24/2026 13:25 | 1 | 228.12 |
| 04/24/2026 13:25 | 1 | 228.1587 |
| 04/24/2026 13:25 | 1 | 228.12 |
| 04/24/2026 13:25 | 3 | 228.04 |
| 04/24/2026 13:25 | 2 | 228.12 |
| 04/24/2026 13:25 | 16 | 228.12 |
| 04/24/2026 13:25 | 2 | 228.12 |
| 04/24/2026 13:25 | 2 | 228.12 |
| 04/24/2026 13:25 | 1 | 228.1091 |
| 04/24/2026 13:25 | 3 | 228.1092 |
| 04/24/2026 13:25 | 7 | 228.1867 |
| 04/24/2026 13:25 | 10 | 228.12 |
| 04/24/2026 13:25 | 26 | 228.12 |
| 04/24/2026 13:25 | 6 | 228.12 |
| 04/24/2026 13:25 | 2 | 228.1079 |
| 04/24/2026 13:25 | 3 | 228.12 |
| 04/24/2026 13:25 | 15 | 228.12 |
| 04/24/2026 13:25 | 7 | 228.1084 |
| 04/24/2026 13:25 | 8 | 228.1081 |
| 04/24/2026 13:25 | 7 | 228.1081 |
| 04/24/2026 13:25 | 6 | 228.12 |
| 04/24/2026 13:25 | 11 | 228.12 |
| 04/24/2026 13:25 | 11 | 228.10 |
| 04/24/2026 13:25 | 70 | 228.1644 |
| 04/24/2026 13:25 | 4 | 228.22 |
| 04/24/2026 13:25 | 1 | 228.19 |
| 04/24/2026 13:25 | 29 | 228.12 |
| 04/24/2026 13:25 | 3 | 228.12 |
| 04/24/2026 13:25 | 1 | 228.20 |
| 04/24/2026 13:25 | 1 | 228.18 |
| 04/24/2026 13:25 | 1 | 228.22 |
| 04/24/2026 13:25 | 9 | 228.10 |
| 04/24/2026 13:24 | 30 | 228.1654 |
| 04/24/2026 13:24 | 15 | 228.0993 |
| 04/24/2026 13:24 | 11 | 228.10 |
| 04/24/2026 13:24 | 6 | 228.12 |
| 04/24/2026 13:24 | 30 | 228.1669 |
| 04/24/2026 13:24 | 1 | 228.12 |
| 04/24/2026 13:24 | 9 | 228.213 |
| 04/24/2026 13:24 | 5 | 228.12 |
| 04/24/2026 13:24 | 1 | 228.19 |
| 04/24/2026 13:24 | 77 | 228.1688 |
| 04/24/2026 13:24 | 9 | 228.10 |
| 04/24/2026 13:24 | 14 | 228.1891 |
| 04/24/2026 13:24 | 1 | 228.1891 |
| 04/24/2026 13:24 | 18 | 228.12 |
| 04/24/2026 13:24 | 3 | 228.2154 |
| 04/24/2026 13:24 | 1 | 228.19 |
| 04/24/2026 13:24 | 8 | 228.10 |
| 04/24/2026 13:24 | 41 | 227.9701 |
| 04/24/2026 13:24 | 56 | 228.12 |
| 04/24/2026 13:24 | 100 | 228.12 |
| 04/24/2026 13:24 | 1 | 228.22 |
| 04/24/2026 13:24 | 1 | 228.23 |
| 04/24/2026 13:24 | 4 | 228.23 |
| 04/24/2026 13:24 | 11 | 228.14 |
| 04/24/2026 13:24 | 1 | 228.11 |
| 04/24/2026 13:24 | 1 | 228.14 |
| 04/24/2026 13:24 | 2 | 228.12 |
| 04/24/2026 13:24 | 7 | 228.19 |
| 04/24/2026 13:24 | 4 | 228.19 |
| 04/24/2026 13:24 | 3 | 228.19 |
| 04/24/2026 13:24 | 14 | 228.15 |
| 04/24/2026 13:24 | 4 | 228.19 |
| 04/24/2026 13:24 | 1 | 228.18 |
| 04/24/2026 13:24 | 4 | 228.18 |
| 04/24/2026 13:24 | 9 | 228.11 |
| 04/24/2026 13:24 | 30 | 228.15 |
| 04/24/2026 13:24 | 10 | 228.11 |
| 04/24/2026 13:24 | 37 | 228.11 |
| 04/24/2026 13:24 | 2 | 228.03 |
| 04/24/2026 13:24 | 9 | 228.06 |
| 04/24/2026 13:24 | 10 | 228.115 |
| 04/24/2026 13:24 | 2 | 228.11 |
| 04/24/2026 13:24 | 10 | 228.03 |
| 04/24/2026 13:23 | 5 | 228.11 |
| 04/24/2026 13:23 | 3 | 228.1811 |
| 04/24/2026 13:23 | 8 | 228.00 |
| 04/24/2026 13:23 | 1 | 228.181 |
| 04/24/2026 13:23 | 1 | 228.10 |
| 04/24/2026 13:23 | 1 | 228.10 |
| 04/24/2026 13:23 | 8 | 228.07 |
| 04/24/2026 13:23 | 2 | 228.11 |
| 04/24/2026 13:23 | 189 | 228.03 |
| 04/24/2026 13:23 | 9 | 228.07 |
| 04/24/2026 13:23 | 2 | 228.1905 |
| 04/24/2026 13:23 | 10 | 228.07 |
| 04/24/2026 13:23 | 6 | 228.1899 |
| 04/24/2026 13:23 | 3 | 228.1899 |
| 04/24/2026 13:23 | 10 | 228.07 |
| 04/24/2026 13:23 | 7 | 228.12 |
| 04/24/2026 13:23 | 88 | 228.12 |
| 04/24/2026 13:23 | 30 | 228.1814 |
| 04/24/2026 13:23 | 2 | 228.1789 |
| 04/24/2026 13:23 | 6 | 228.005 |
| 04/24/2026 13:23 | 13 | 227.99 |
| 04/24/2026 13:23 | 1 | 228.12 |
| 04/24/2026 13:23 | 9 | 228.07 |
| 04/24/2026 13:23 | 30 | 228.035 |
| 04/24/2026 13:23 | 6 | 228.1893 |
| 04/24/2026 13:23 | 3 | 228.1893 |
| 04/24/2026 13:23 | 2 | 228.12 |
| 04/24/2026 13:23 | 10 | 228.09 |
| 04/24/2026 13:23 | 4 | 228.14 |
| 04/24/2026 13:23 | 2 | 228.1754 |
| 04/24/2026 13:22 | 30 | 228.035 |
| 04/24/2026 13:22 | 4 | 228.13 |
| 04/24/2026 13:22 | 5 | 228.10 |
| 04/24/2026 13:22 | 1 | 228.1726 |
| 04/24/2026 13:22 | 100 | 228.29 |
| 04/24/2026 13:22 | 1 | 228.22 |
| 04/24/2026 13:22 | 100 | 228.16 |
| 04/24/2026 13:22 | 26 | 228.22 |
| 04/24/2026 13:22 | 4 | 228.28 |
| 04/24/2026 13:22 | 10 | 228.21 |
| 04/24/2026 13:22 | 1 | 228.21 |
| 04/24/2026 13:22 | 70 | 228.26 |
| 04/24/2026 13:22 | 30 | 228.26 |
| 04/24/2026 13:22 | 3 | 228.24 |
| 04/24/2026 13:22 | 70 | 228.26 |
| 04/24/2026 13:22 | 30 | 228.25 |
| 04/24/2026 13:22 | 3 | 228.21 |
| 04/24/2026 13:22 | 1 | 228.29 |
| 04/24/2026 13:22 | 100 | 228.29 |
| 04/24/2026 13:22 | 78 | 228.29 |
| 04/24/2026 13:22 | 21 | 228.29 |
| 04/24/2026 13:22 | 1 | 228.29 |
| 04/24/2026 13:22 | 1 | 228.29 |
| 04/24/2026 13:22 | 100 | 228.24 |
| 04/24/2026 13:22 | 100 | 228.29 |
| 04/24/2026 13:22 | 100 | 228.25 |
| 04/24/2026 13:22 | 100 | 228.25 |
| 04/24/2026 13:22 | 50 | 228.22 |
| 04/24/2026 13:22 | 4 | 228.23 |
| 04/24/2026 13:22 | 50 | 228.23 |
| 04/24/2026 13:22 | 1 | 228.23 |
| 04/24/2026 13:22 | 52 | 228.23 |
| 04/24/2026 13:22 | 28 | 228.23 |
| 04/24/2026 13:22 | 40 | 228.23 |
| 04/24/2026 13:22 | 7 | 228.22 |
| 04/24/2026 13:22 | 50 | 228.21 |
| 04/24/2026 13:22 | 40 | 228.23 |
| 04/24/2026 13:22 | 2 | 228.23 |
| 04/24/2026 13:22 | 8 | 228.22 |
| 04/24/2026 13:22 | 49 | 228.23 |
| 04/24/2026 13:22 | 100 | 228.23 |
| 04/24/2026 13:22 | 42 | 228.22 |
| 04/24/2026 13:22 | 11 | 228.23 |
| 04/24/2026 13:22 | 49 | 228.22 |
| 04/24/2026 13:22 | 1 | 228.22 |
| 04/24/2026 13:22 | 14 | 228.13 |
| 04/24/2026 13:22 | 2 | 228.095 |
| 04/24/2026 13:22 | 100 | 228.1683 |
| 04/24/2026 13:22 | 30 | 228.095 |
| 04/24/2026 13:22 | 101 | 228.095 |
| 04/24/2026 13:22 | 100 | 228.095 |
| 04/24/2026 13:22 | 23 | 228.095 |
| 04/24/2026 13:22 | 27 | 228.10 |
| 04/24/2026 13:22 | 4 | 228.0975 |
| 04/24/2026 13:22 | 30 | 228.1738 |
| 04/24/2026 13:22 | 21 | 228.2469 |
| 04/24/2026 13:22 | 100 | 228.095 |
| 04/24/2026 13:22 | 40 | 228.095 |
| 04/24/2026 13:22 | 60 | 228.1768 |
| 04/24/2026 13:22 | 17 | 228.095 |
| 04/24/2026 13:22 | 10 | 228.25 |
| 04/24/2026 13:22 | 39 | 228.27 |
| 04/24/2026 13:22 | 50 | 228.26 |
| 04/24/2026 13:22 | 100 | 228.24 |
| 04/24/2026 13:22 | 8 | 228.24 |
| 04/24/2026 13:22 | 4 | 228.23 |
| 04/24/2026 13:22 | 62 | 228.175 |
| 04/24/2026 13:22 | 19 | 228.095 |
| 04/24/2026 13:22 | 2 | 228.095 |
| 04/24/2026 13:22 | 1 | 228.095 |
| 04/24/2026 13:22 | 2 | 228.095 |
| 04/24/2026 13:22 | 60 | 228.095 |
| 04/24/2026 13:22 | 1 | 228.1511 |
| 04/24/2026 13:21 | 20 | 228.10 |
| 04/24/2026 13:21 | 51 | 228.095 |
| 04/24/2026 13:21 | 49 | 228.095 |
| 04/24/2026 13:21 | 100 | 228.095 |
| 04/24/2026 13:21 | 30 | 228.1837 |
| 04/24/2026 13:21 | 19 | 228.095 |
| 04/24/2026 13:21 | 2 | 228.1603 |
| 04/24/2026 13:21 | 6 | 228.1603 |
| 04/24/2026 13:21 | 1 | 228.16 |
| 04/24/2026 13:21 | 15 | 228.125 |
| 04/24/2026 13:21 | 100 | 228.1725 |
| 04/24/2026 13:21 | 62 | 228.1775 |
| 04/24/2026 13:21 | 4 | 228.23 |
| 04/24/2026 13:21 | 19 | 228.125 |
| 04/24/2026 13:21 | 25 | 228.21 |