Large gap with delayed quotes
|
Last quote
10/27/2026
-
20:46:00
|
Bid
10/27/2026 -
20:47:14
|
Bid Volume |
Ask
10/27/2026 -
20:47:14
|
Ask Volume |
|---|---|---|---|---|
|
206.09
+3.58
(
+1.77% )
|
205.96
|
300 |
206.17
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 20:47 | 85 | 206.09 |
| 10/27/2026 20:47 | 6 | 206.03 |
| 10/27/2026 20:47 | 4 | 206.05 |
| 10/27/2026 20:47 | 2 | 206.05 |
| 10/27/2026 20:47 | 11 | 206.05 |
| 10/27/2026 20:46 | 34 | 206.06 |
| 10/27/2026 20:46 | 4 | 206.06 |
| 10/27/2026 20:46 | 11 | 206.06 |
| 10/27/2026 20:46 | 6 | 206.05 |
| 10/27/2026 20:46 | 10 | 206.09 |
| 10/27/2026 20:46 | 1 | 206.09 |
| 10/27/2026 20:46 | 5 | 206.09 |
| 10/27/2026 20:46 | 2 | 206.12 |
| 10/27/2026 20:46 | 2 | 206.12 |
| 10/27/2026 20:46 | 100 | 206.09 |
| 10/27/2026 20:45 | 3 | 206.03 |
| 10/27/2026 20:45 | 1 | 206.03 |
| 10/27/2026 20:45 | 4 | 206.11 |
| 10/27/2026 20:45 | 1 | 206.11 |
| 10/27/2026 20:45 | 4 | 206.12 |
| 10/27/2026 20:45 | 2 | 206.16 |
| 10/27/2026 20:45 | 90 | 206.15 |
| 10/27/2026 20:45 | 10 | 206.15 |
| 10/27/2026 20:45 | 11 | 206.12 |
| 10/27/2026 20:45 | 5 | 206.12 |
| 10/27/2026 20:45 | 8 | 206.11 |
| 10/27/2026 20:45 | 2 | 206.11 |
| 10/27/2026 20:45 | 90 | 206.11 |
| 10/27/2026 20:45 | 1 | 206.10 |
| 10/27/2026 20:45 | 1 | 206.09 |
| 10/27/2026 20:45 | 6 | 206.09 |
| 10/27/2026 20:45 | 2 | 206.09 |
| 10/27/2026 20:44 | 11 | 205.97 |
| 10/27/2026 20:44 | 1 | 205.96 |
| 10/27/2026 20:44 | 28 | 205.96 |
| 10/27/2026 20:44 | 11 | 205.96 |
| 10/27/2026 20:44 | 3 | 205.97 |
| 10/27/2026 20:44 | 7 | 205.97 |
| 10/27/2026 20:44 | 7 | 205.97 |
| 10/27/2026 20:44 | 37 | 205.98 |
| 10/27/2026 20:44 | 3 | 206.03 |
| 10/27/2026 20:43 | 6 | 205.97 |
| 10/27/2026 20:43 | 2 | 205.98 |
| 10/27/2026 20:43 | 20 | 205.98 |
| 10/27/2026 20:43 | 3 | 205.98 |
| 10/27/2026 20:43 | 15 | 205.98 |
| 10/27/2026 20:43 | 29 | 205.98 |
| 10/27/2026 20:43 | 56 | 205.98 |
| 10/27/2026 20:42 | 31 | 205.99 |
| 10/27/2026 20:42 | 1 | 205.99 |
| 10/27/2026 20:42 | 1 | 206.02 |
| 10/27/2026 20:42 | 6 | 206.02 |
| 10/27/2026 20:42 | 7 | 206.07 |
| 10/27/2026 20:42 | 100 | 206.06 |
| 10/27/2026 20:41 | 1 | 206.04 |
| 10/27/2026 20:41 | 1 | 206.04 |
| 10/27/2026 20:41 | 13 | 206.05 |
| 10/27/2026 20:41 | 25 | 206.16 |
| 10/27/2026 20:41 | 25 | 206.16 |
| 10/27/2026 20:41 | 1 | 206.12 |
| 10/27/2026 20:40 | 46 | 206.07 |
| 10/27/2026 20:40 | 1 | 206.08 |
| 10/27/2026 20:40 | 100 | 206.10 |
| 10/27/2026 20:40 | 1 | 206.10 |
| 10/27/2026 20:40 | 13 | 206.10 |
| 10/27/2026 20:40 | 5 | 206.15 |
| 10/27/2026 20:40 | 1 | 206.15 |
| 10/27/2026 20:40 | 1 | 206.18 |
| 10/27/2026 20:40 | 1 | 206.18 |
| 10/27/2026 20:40 | 99 | 206.19 |
| 10/27/2026 20:40 | 1 | 206.19 |
| 10/27/2026 20:40 | 1 | 206.19 |
| 10/27/2026 20:40 | 99 | 206.19 |
| 10/27/2026 20:40 | 1 | 206.19 |
| 10/27/2026 20:40 | 6 | 206.21 |
| 10/27/2026 20:39 | 100 | 206.26 |
| 10/27/2026 20:39 | 1 | 206.25 |
| 10/27/2026 20:39 | 1 | 206.25 |
| 10/27/2026 20:39 | 65 | 206.25 |
| 10/27/2026 20:39 | 1 | 206.25 |
| 10/27/2026 20:39 | 1 | 206.23 |
| 10/27/2026 20:39 | 100 | 206.23 |
| 10/27/2026 20:38 | 33 | 206.25 |
| 10/27/2026 20:38 | 3 | 206.25 |
| 10/27/2026 20:38 | 7 | 206.25 |
| 10/27/2026 20:38 | 4 | 206.25 |
| 10/27/2026 20:38 | 100 | 206.23 |
| 10/27/2026 20:38 | 1 | 206.20 |
| 10/27/2026 20:38 | 19 | 206.17 |
| 10/27/2026 20:38 | 10 | 206.19 |
| 10/27/2026 20:38 | 1 | 206.21 |
| 10/27/2026 20:38 | 68 | 206.21 |
| 10/27/2026 20:38 | 10 | 206.20 |
| 10/27/2026 20:38 | 1 | 206.20 |
| 10/27/2026 20:38 | 1 | 206.17 |
| 10/27/2026 20:38 | 34 | 206.15 |
| 10/27/2026 20:38 | 1 | 206.16 |
| 10/27/2026 20:38 | 6 | 206.16 |
| 10/27/2026 20:38 | 1 | 206.14 |
| 10/27/2026 20:38 | 2 | 206.13 |
| 10/27/2026 20:38 | 2 | 206.12 |
| 10/27/2026 20:37 | 6 | 206.12 |
| 10/27/2026 20:37 | 20 | 206.14 |
| 10/27/2026 20:37 | 100 | 206.18 |
| 10/27/2026 20:37 | 96 | 206.24 |
| 10/27/2026 20:37 | 4 | 206.24 |
| 10/27/2026 20:37 | 49 | 206.20 |
| 10/27/2026 20:37 | 10 | 206.20 |
| 10/27/2026 20:36 | 5 | 206.17 |
| 10/27/2026 20:36 | 8 | 206.17 |
| 10/27/2026 20:36 | 21 | 206.135 |
| 10/27/2026 20:36 | 21 | 206.135 |
| 10/27/2026 20:36 | 100 | 206.12 |
| 10/27/2026 20:36 | 7 | 206.13 |
| 10/27/2026 20:36 | 1 | 206.13 |
| 10/27/2026 20:36 | 8 | 206.13 |
| 10/27/2026 20:36 | 100 | 206.205 |
| 10/27/2026 20:36 | 1 | 206.26 |
| 10/27/2026 20:36 | 100 | 206.26 |
| 10/27/2026 20:36 | 14 | 206.26 |
| 10/27/2026 20:36 | 1 | 206.23 |
| 10/27/2026 20:35 | 1 | 206.28 |
| 10/27/2026 20:35 | 10 | 206.21 |
| 10/27/2026 20:35 | 100 | 206.21 |
| 10/27/2026 20:35 | 80 | 206.21 |
| 10/27/2026 20:35 | 10 | 206.21 |
| 10/27/2026 20:35 | 90 | 206.21 |
| 10/27/2026 20:35 | 10 | 206.21 |
| 10/27/2026 20:35 | 1 | 206.21 |
| 10/27/2026 20:35 | 1 | 206.24 |
| 10/27/2026 20:35 | 3 | 206.24 |
| 10/27/2026 20:35 | 1 | 206.24 |
| 10/27/2026 20:35 | 5 | 206.24 |
| 10/27/2026 20:35 | 61 | 206.26 |
| 10/27/2026 20:35 | 104 | 206.245 |
| 10/27/2026 20:35 | 6 | 206.26 |
| 10/27/2026 20:35 | 6 | 206.26 |
| 10/27/2026 20:35 | 9 | 206.26 |
| 10/27/2026 20:35 | 100 | 206.23 |
| 10/27/2026 20:35 | 1 | 206.21 |
| 10/27/2026 20:35 | 12 | 206.21 |
| 10/27/2026 20:35 | 1 | 206.21 |
| 10/27/2026 20:35 | 1 | 206.19 |
| 10/27/2026 20:35 | 1 | 206.19 |
| 10/27/2026 20:35 | 100 | 206.17 |
| 10/27/2026 20:35 | 6 | 206.17 |
| 10/27/2026 20:35 | 100 | 206.17 |
| 10/27/2026 20:34 | 5 | 206.16 |
| 10/27/2026 20:34 | 10 | 206.15 |
| 10/27/2026 20:34 | 60 | 206.15 |
| 10/27/2026 20:34 | 40 | 206.15 |
| 10/27/2026 20:34 | 100 | 206.13 |
| 10/27/2026 20:34 | 100 | 206.12 |
| 10/27/2026 20:34 | 100 | 206.11 |
| 10/27/2026 20:34 | 1 | 206.10 |
| 10/27/2026 20:34 | 1 | 206.10 |
| 10/27/2026 20:34 | 33 | 206.05 |
| 10/27/2026 20:34 | 1 | 206.05 |
| 10/27/2026 20:34 | 1 | 206.05 |
| 10/27/2026 20:34 | 1 | 206.05 |
| 10/27/2026 20:34 | 1 | 206.05 |
| 10/27/2026 20:34 | 40 | 206.04 |
| 10/27/2026 20:34 | 16 | 206.04 |
| 10/27/2026 20:34 | 4 | 206.04 |
| 10/27/2026 20:34 | 100 | 206.04 |
| 10/27/2026 20:34 | 2 | 206.03 |
| 10/27/2026 20:34 | 2 | 206.03 |
| 10/27/2026 20:34 | 16 | 206.03 |
| 10/27/2026 20:34 | 25 | 206.03 |
| 10/27/2026 20:34 | 25 | 206.02 |
| 10/27/2026 20:34 | 10 | 206.02 |
| 10/27/2026 20:34 | 1 | 206.00 |
| 10/27/2026 20:34 | 100 | 206.00 |
| 10/27/2026 20:33 | 1 | 205.97 |
| 10/27/2026 20:33 | 1 | 205.97 |
| 10/27/2026 20:33 | 32 | 205.96 |
| 10/27/2026 20:33 | 19 | 205.97 |
| 10/27/2026 20:33 | 72 | 205.97 |
| 10/27/2026 20:33 | 100 | 205.97 |
| 10/27/2026 20:33 | 100 | 205.97 |
| 10/27/2026 20:33 | 100 | 205.98 |
| 10/27/2026 20:33 | 100 | 205.98 |
| 10/27/2026 20:33 | 109 | 205.97 |
| 10/27/2026 20:33 | 1 | 205.97 |
| 10/27/2026 20:33 | 9 | 205.97 |
| 10/27/2026 20:33 | 100 | 205.97 |
| 10/27/2026 20:33 | 2 | 206.00 |
| 10/27/2026 20:33 | 2 | 205.96 |
| 10/27/2026 20:33 | 20 | 206.00 |
| 10/27/2026 20:33 | 25 | 206.00 |
| 10/27/2026 20:33 | 1 | 205.99 |
| 10/27/2026 20:33 | 4 | 205.99 |
| 10/27/2026 20:33 | 100 | 205.99 |
| 10/27/2026 20:33 | 2 | 205.99 |
| 10/27/2026 20:33 | 24 | 205.98 |
| 10/27/2026 20:33 | 29 | 205.98 |
| 10/27/2026 20:33 | 100 | 205.98 |
| 10/27/2026 20:33 | 12 | 205.97 |
| 10/27/2026 20:33 | 1 | 205.95 |
| 10/27/2026 20:33 | 9 | 205.95 |
| 10/27/2026 20:33 | 36 | 205.95 |
| 10/27/2026 20:33 | 10 | 205.94 |
| 10/27/2026 20:33 | 8 | 205.94 |
| 10/27/2026 20:33 | 1 | 205.93 |
| 10/27/2026 20:33 | 1 | 205.93 |
| 10/27/2026 20:33 | 1 | 205.89 |
| 10/27/2026 20:33 | 100 | 205.89 |
| 10/27/2026 20:31 | 3 | 205.85 |
| 10/27/2026 20:31 | 1 | 205.85 |
| 10/27/2026 20:31 | 66 | 205.85 |
| 10/27/2026 20:31 | 34 | 205.85 |
| 10/27/2026 20:31 | 1 | 205.87 |
| 10/27/2026 20:31 | 100 | 205.87 |
| 10/27/2026 20:30 | 1 | 205.89 |
| 10/27/2026 20:30 | 83 | 205.89 |
| 10/27/2026 20:30 | 100 | 205.89 |
| 10/27/2026 20:30 | 2 | 205.89 |
| 10/27/2026 20:30 | 1 | 205.93 |
| 10/27/2026 20:30 | 15 | 205.93 |
| 10/27/2026 20:30 | 100 | 205.94 |
| 10/27/2026 20:30 | 10 | 205.95 |
| 10/27/2026 20:30 | 100 | 205.95 |
| 10/27/2026 20:30 | 100 | 205.94 |
| 10/27/2026 20:30 | 18 | 205.92 |
| 10/27/2026 20:30 | 68 | 205.90 |
| 10/27/2026 20:30 | 10 | 205.89 |
| 10/27/2026 20:30 | 41 | 205.85 |
| 10/27/2026 20:30 | 32 | 205.85 |
| 10/27/2026 20:30 | 1 | 205.85 |
| 10/27/2026 20:30 | 40 | 205.88 |
| 10/27/2026 20:30 | 1 | 205.88 |
| 10/27/2026 20:30 | 148 | 205.88 |
| 10/27/2026 20:29 | 1 | 205.79 |
| 10/27/2026 20:29 | 1 | 205.88 |
| 10/27/2026 20:29 | 2 | 205.88 |
| 10/27/2026 20:29 | 20 | 205.88 |
| 10/27/2026 20:29 | 5 | 205.82 |
| 10/27/2026 20:29 | 24 | 205.86 |
| 10/27/2026 20:29 | 1 | 205.79 |
| 10/27/2026 20:29 | 1 | 205.89 |
| 10/27/2026 20:29 | 17 | 205.90 |
| 10/27/2026 20:29 | 1 | 205.85 |
| 10/27/2026 20:28 | 100 | 205.84 |
| 10/27/2026 20:28 | 12 | 205.86 |
| 10/27/2026 20:28 | 14 | 205.86 |
| 10/27/2026 20:28 | 13 | 205.86 |
| 10/27/2026 20:28 | 15 | 205.90 |
| 10/27/2026 20:28 | 1 | 205.87 |
| 10/27/2026 20:28 | 1 | 205.88 |
| 10/27/2026 20:28 | 8 | 205.83 |
| 10/27/2026 20:28 | 90 | 205.83 |
| 10/27/2026 20:28 | 10 | 205.83 |
| 10/27/2026 20:28 | 17 | 205.82 |
| 10/27/2026 20:28 | 5 | 205.82 |
| 10/27/2026 20:28 | 13 | 205.82 |
| 10/27/2026 20:28 | 1 | 205.82 |
| 10/27/2026 20:28 | 79 | 205.82 |
| 10/27/2026 20:28 | 20 | 205.82 |
| 10/27/2026 20:27 | 2 | 205.81 |
| 10/27/2026 20:27 | 10 | 205.81 |
| 10/27/2026 20:27 | 4 | 205.80 |
| 10/27/2026 20:27 | 4 | 205.80 |
| 10/27/2026 20:27 | 5 | 205.79 |
| 10/27/2026 20:27 | 1 | 205.79 |
| 10/27/2026 20:27 | 1 | 205.78 |
| 10/27/2026 20:27 | 2 | 205.77 |
| 10/27/2026 20:27 | 5 | 205.77 |
| 10/27/2026 20:27 | 10 | 205.77 |
| 10/27/2026 20:27 | 92 | 205.77 |
| 10/27/2026 20:27 | 8 | 205.77 |
| 10/27/2026 20:27 | 100 | 205.75 |
| 10/27/2026 20:27 | 34 | 205.69 |
| 10/27/2026 20:27 | 6 | 205.73 |
| 10/27/2026 20:26 | 100 | 205.70 |
| 10/27/2026 20:26 | 100 | 205.70 |
| 10/27/2026 20:26 | 100 | 205.70 |
| 10/27/2026 20:26 | 100 | 205.70 |
| 10/27/2026 20:26 | 9 | 205.71 |
| 10/27/2026 20:26 | 24 | 205.73 |
| 10/27/2026 20:26 | 6 | 205.73 |
| 10/27/2026 20:26 | 5 | 205.76 |
| 10/27/2026 20:26 | 20 | 205.76 |
| 10/27/2026 20:26 | 100 | 205.76 |
| 10/27/2026 20:26 | 1 | 205.74 |
| 10/27/2026 20:26 | 1 | 205.73 |
| 10/27/2026 20:26 | 2 | 205.72 |
| 10/27/2026 20:26 | 1 | 205.72 |
| 10/27/2026 20:26 | 7 | 205.71 |
| 10/27/2026 20:26 | 10 | 205.69 |
| 10/27/2026 20:26 | 5 | 205.69 |
| 10/27/2026 20:26 | 100 | 205.71 |
| 10/27/2026 20:26 | 22 | 205.71 |
| 10/27/2026 20:26 | 1 | 205.675 |
| 10/27/2026 20:26 | 100 | 205.68 |
| 10/27/2026 20:25 | 100 | 205.70 |
| 10/27/2026 20:25 | 10 | 205.66 |
| 10/27/2026 20:25 | 98 | 205.64 |
| 10/27/2026 20:24 | 11 | 205.64 |
| 10/27/2026 20:24 | 89 | 205.64 |
| 10/27/2026 20:24 | 11 | 205.64 |
| 10/27/2026 20:24 | 1 | 205.70 |
| 10/27/2026 20:24 | 1 | 205.68 |
| 10/27/2026 20:24 | 100 | 205.62 |
| 10/27/2026 20:24 | 6 | 205.60 |
| 10/27/2026 20:24 | 6 | 205.565 |
| 10/27/2026 20:24 | 8 | 205.565 |
| 10/27/2026 20:23 | 22 | 205.51 |
| 10/27/2026 20:23 | 33 | 205.60 |
| 10/27/2026 20:23 | 2 | 205.59 |
| 10/27/2026 20:23 | 100 | 205.57 |
| 10/27/2026 20:23 | 58 | 205.58 |
| 10/27/2026 20:23 | 2 | 205.59 |
| 10/27/2026 20:23 | 1 | 205.61 |
| 10/27/2026 20:22 | 9 | 205.64 |
| 10/27/2026 20:22 | 1 | 205.64 |
| 10/27/2026 20:22 | 1 | 205.645 |
| 10/27/2026 20:22 | 3 | 205.65 |
| 10/27/2026 20:22 | 4 | 205.61 |
| 10/27/2026 20:22 | 11 | 205.62 |
| 10/27/2026 20:21 | 4 | 205.62 |
| 10/27/2026 20:21 | 3 | 205.64 |
| 10/27/2026 20:21 | 100 | 205.65 |
| 10/27/2026 20:21 | 1 | 205.64 |
| 10/27/2026 20:21 | 2 | 205.64 |
| 10/27/2026 20:20 | 100 | 205.63 |
| 10/27/2026 20:20 | 1 | 205.61 |
| 10/27/2026 20:20 | 3 | 205.61 |
| 10/27/2026 20:20 | 10 | 205.61 |
| 10/27/2026 20:20 | 28 | 205.62 |
| 10/27/2026 20:20 | 3 | 205.62 |
| 10/27/2026 20:20 | 100 | 205.63 |
| 10/27/2026 20:20 | 6 | 205.63 |
| 10/27/2026 20:20 | 100 | 205.63 |
| 10/27/2026 20:20 | 100 | 205.63 |
| 10/27/2026 20:20 | 2 | 205.63 |
| 10/27/2026 20:20 | 3 | 205.62 |
| 10/27/2026 20:19 | 40 | 205.61 |
| 10/27/2026 20:19 | 100 | 205.59 |
| 10/27/2026 20:19 | 100 | 205.605 |
| 10/27/2026 20:19 | 10 | 205.61 |
| 10/27/2026 20:19 | 10 | 205.61 |
| 10/27/2026 20:19 | 99 | 205.61 |
| 10/27/2026 20:19 | 1 | 205.61 |
| 10/27/2026 20:19 | 100 | 205.59 |
| 10/27/2026 20:19 | 4 | 205.58 |
| 10/27/2026 20:18 | 19 | 205.57 |
| 10/27/2026 20:18 | 25 | 205.57 |
| 10/27/2026 20:18 | 4 | 205.56 |
| 10/27/2026 20:18 | 1 | 205.57 |
| 10/27/2026 20:18 | 1 | 205.57 |
| 10/27/2026 20:18 | 6 | 205.54 |
| 10/27/2026 20:18 | 16 | 205.52 |
| 10/27/2026 20:18 | 4 | 205.52 |
| 10/27/2026 20:18 | 20 | 205.51 |
| 10/27/2026 20:18 | 95 | 205.50 |
| 10/27/2026 20:18 | 5 | 205.50 |
| 10/27/2026 20:18 | 1 | 205.48 |
| 10/27/2026 20:18 | 1 | 205.47 |
| 10/27/2026 20:18 | 3 | 205.46 |
| 10/27/2026 20:18 | 16 | 205.46 |
| 10/27/2026 20:18 | 25 | 205.46 |
| 10/27/2026 20:18 | 2 | 205.45 |
| 10/27/2026 20:18 | 1 | 205.45 |
| 10/27/2026 20:18 | 100 | 205.44 |
| 10/27/2026 20:18 | 2 | 205.44 |
| 10/27/2026 20:18 | 100 | 205.44 |
| 10/27/2026 20:18 | 1 | 205.44 |
| 10/27/2026 20:18 | 2 | 205.43 |
| 10/27/2026 20:18 | 98 | 205.43 |
| 10/27/2026 20:18 | 1 | 205.43 |
| 10/27/2026 20:18 | 1 | 205.43 |
| 10/27/2026 20:18 | 6 | 205.42 |
| 10/27/2026 20:18 | 2 | 205.42 |
| 10/27/2026 20:18 | 1 | 205.42 |
| 10/27/2026 20:18 | 6 | 205.42 |
| 10/27/2026 20:18 | 5 | 205.41 |
| 10/27/2026 20:18 | 80 | 205.40 |
| 10/27/2026 20:18 | 20 | 205.40 |
| 10/27/2026 20:18 | 4 | 205.39 |
| 10/27/2026 20:18 | 28 | 205.37 |
| 10/27/2026 20:18 | 6 | 205.37 |
| 10/27/2026 20:17 | 1 | 205.35 |
| 10/27/2026 20:17 | 5 | 205.38 |
| 10/27/2026 20:17 | 100 | 205.38 |
| 10/27/2026 20:17 | 100 | 205.36 |
| 10/27/2026 20:17 | 6 | 205.37 |
| 10/27/2026 20:17 | 1 | 205.37 |
| 10/27/2026 20:17 | 100 | 205.37 |
| 10/27/2026 20:17 | 1 | 205.36 |
| 10/27/2026 20:16 | 2 | 205.24 |
| 10/27/2026 20:16 | 2 | 205.185 |
| 10/27/2026 20:16 | 40 | 205.13 |
| 10/27/2026 20:15 | 1 | 205.19 |
| 10/27/2026 20:15 | 4 | 205.27 |
| 10/27/2026 20:15 | 10 | 205.27 |
| 10/27/2026 20:15 | 1 | 205.31 |
| 10/27/2026 20:15 | 10 | 205.31 |
| 10/27/2026 20:15 | 1 | 205.30 |
| 10/27/2026 20:14 | 1 | 205.29 |
| 10/27/2026 20:14 | 1 | 205.29 |
| 10/27/2026 20:14 | 100 | 205.29 |
| 10/27/2026 20:14 | 40 | 205.28 |
| 10/27/2026 20:14 | 100 | 205.28 |
| 10/27/2026 20:14 | 1 | 205.28 |
| 10/27/2026 20:14 | 10 | 205.28 |
| 10/27/2026 20:14 | 100 | 205.28 |
| 10/27/2026 20:14 | 1 | 205.23 |
| 10/27/2026 20:14 | 5 | 205.24 |
| 10/27/2026 20:14 | 2 | 205.26 |
| 10/27/2026 20:14 | 1 | 205.26 |
| 10/27/2026 20:14 | 12 | 205.27 |
| 10/27/2026 20:14 | 100 | 205.26 |
| 10/27/2026 20:14 | 10 | 205.23 |
| 10/27/2026 20:13 | 8 | 205.13 |
| 10/27/2026 20:13 | 2 | 205.15 |
| 10/27/2026 20:13 | 100 | 205.15 |
| 10/27/2026 20:13 | 5 | 205.16 |
| 10/27/2026 20:13 | 1 | 205.16 |
| 10/27/2026 20:13 | 16 | 205.16 |
| 10/27/2026 20:13 | 8 | 205.18 |
| 10/27/2026 20:13 | 6 | 205.18 |
| 10/27/2026 20:12 | 6 | 205.18 |
| 10/27/2026 20:12 | 1 | 205.19 |
| 10/27/2026 20:12 | 29 | 205.20 |
| 10/27/2026 20:12 | 37 | 205.20 |
| 10/27/2026 20:12 | 100 | 205.23 |
| 10/27/2026 20:12 | 6 | 205.23 |
| 10/27/2026 20:12 | 100 | 205.23 |
| 10/27/2026 20:12 | 100 | 205.24 |
| 10/27/2026 20:12 | 66 | 205.24 |
| 10/27/2026 20:12 | 34 | 205.24 |
| 10/27/2026 20:12 | 100 | 205.28 |
| 10/27/2026 20:12 | 7 | 205.34 |
| 10/27/2026 20:12 | 93 | 205.34 |
| 10/27/2026 20:12 | 88 | 205.34 |
| 10/27/2026 20:11 | 34 | 205.40 |
| 10/27/2026 20:11 | 20 | 205.39 |
| 10/27/2026 20:11 | 20 | 205.36 |
| 10/27/2026 20:11 | 1 | 205.38 |
| 10/27/2026 20:11 | 91 | 205.38 |
| 10/27/2026 20:11 | 8 | 205.38 |
| 10/27/2026 20:11 | 1 | 205.38 |
| 10/27/2026 20:11 | 2 | 205.35 |
| 10/27/2026 20:11 | 100 | 205.35 |
| 10/27/2026 20:11 | 94 | 205.35 |
| 10/27/2026 20:11 | 6 | 205.35 |
| 10/27/2026 20:11 | 2 | 205.35 |
| 10/27/2026 20:10 | 1 | 205.26 |
| 10/27/2026 20:10 | 15 | 205.34 |
| 10/27/2026 20:10 | 35 | 205.34 |
| 10/27/2026 20:10 | 100 | 205.31 |
| 10/27/2026 20:10 | 41 | 205.27 |
| 10/27/2026 20:09 | 12 | 205.32 |
| 10/27/2026 20:09 | 5 | 205.29 |
| 10/27/2026 20:09 | 100 | 205.29 |
| 10/27/2026 20:09 | 2 | 205.26 |
| 10/27/2026 20:09 | 2 | 205.22 |
| 10/27/2026 20:09 | 2 | 205.22 |
| 10/27/2026 20:09 | 1 | 205.26 |
| 10/27/2026 20:09 | 19 | 205.26 |
| 10/27/2026 20:09 | 80 | 205.26 |
| 10/27/2026 20:09 | 100 | 205.25 |
| 10/27/2026 20:09 | 16 | 205.23 |
| 10/27/2026 20:09 | 5 | 205.21 |
| 10/27/2026 20:09 | 45 | 205.20 |
| 10/27/2026 20:09 | 50 | 205.20 |
| 10/27/2026 20:09 | 5 | 205.20 |
| 10/27/2026 20:09 | 33 | 205.20 |
| 10/27/2026 20:09 | 10 | 205.20 |
| 10/27/2026 20:09 | 2 | 205.20 |
| 10/27/2026 20:09 | 10 | 205.20 |
| 10/27/2026 20:09 | 5 | 205.20 |
| 10/27/2026 20:09 | 7 | 205.18 |
| 10/27/2026 20:08 | 28 | 205.11 |
| 10/27/2026 20:08 | 100 | 205.16 |
| 10/27/2026 20:07 | 100 | 205.15 |
| 10/27/2026 20:07 | 2 | 205.24 |
| 10/27/2026 20:07 | 6 | 205.23 |
| 10/27/2026 20:07 | 1 | 205.23 |
| 10/27/2026 20:07 | 40 | 205.21 |
| 10/27/2026 20:07 | 10 | 205.21 |
| 10/27/2026 20:07 | 35 | 205.21 |
| 10/27/2026 20:07 | 10 | 205.21 |
| 10/27/2026 20:06 | 3 | 205.16 |
| 10/27/2026 20:06 | 100 | 205.21 |
| 10/27/2026 20:05 | 15 | 205.18 |
| 10/27/2026 20:05 | 5 | 205.18 |
| 10/27/2026 20:05 | 1 | 205.18 |
| 10/27/2026 20:05 | 100 | 205.21 |
| 10/27/2026 20:05 | 100 | 205.26 |
| 10/27/2026 20:05 | 1 | 205.27 |
| 10/27/2026 20:05 | 26 | 205.25 |
| 10/27/2026 20:05 | 39 | 205.23 |
| 10/27/2026 20:05 | 2 | 205.23 |
| 10/27/2026 20:05 | 36 | 205.23 |
| 10/27/2026 20:05 | 20 | 205.23 |
| 10/27/2026 20:05 | 2 | 205.22 |
| 10/27/2026 20:05 | 31 | 205.22 |
| 10/27/2026 20:05 | 100 | 205.22 |
| 10/27/2026 20:05 | 1 | 205.21 |
| 10/27/2026 20:05 | 1 | 205.20 |
| 10/27/2026 20:05 | 1 | 205.20 |
| 10/27/2026 20:05 | 100 | 205.19 |
| 10/27/2026 20:05 | 1 | 205.17 |
| 10/27/2026 20:05 | 12 | 205.17 |
| 10/27/2026 20:05 | 1 | 205.14 |
| 10/27/2026 20:05 | 100 | 205.13 |
| 10/27/2026 20:05 | 100 | 205.13 |
| 10/27/2026 20:05 | 35 | 205.12 |
| 10/27/2026 20:05 | 3 | 205.11 |
| 10/27/2026 20:05 | 100 | 205.10 |
| 10/27/2026 20:05 | 100 | 205.10 |
| 10/27/2026 20:05 | 1 | 205.09 |
| 10/27/2026 20:05 | 1 | 205.09 |
| 10/27/2026 20:05 | 80 | 205.06 |
| 10/27/2026 20:05 | 20 | 205.06 |
| 10/27/2026 20:05 | 1 | 205.02 |
| 10/27/2026 20:04 | 75 | 205.04 |
| 10/27/2026 20:04 | 25 | 205.04 |
| 10/27/2026 20:04 | 1 | 205.03 |
| 10/27/2026 20:04 | 4 | 205.02 |
| 10/27/2026 20:04 | 6 | 205.02 |
| 10/27/2026 20:04 | 1 | 205.01 |
| 10/27/2026 20:04 | 5 | 205.00 |
| 10/27/2026 20:04 | 20 | 204.99 |
| 10/27/2026 20:04 | 100 | 204.99 |
| 10/27/2026 20:04 | 6 | 204.98 |
| 10/27/2026 20:04 | 1 | 204.98 |
| 10/27/2026 20:03 | 1 | 204.91 |
| 10/27/2026 20:03 | 100 | 204.96 |
| 10/27/2026 20:03 | 100 | 204.96 |
| 10/27/2026 20:03 | 100 | 204.96 |
| 10/27/2026 20:03 | 13 | 204.96 |
| 10/27/2026 20:03 | 10 | 204.94 |
| 10/27/2026 20:03 | 13 | 204.90 |
| 10/27/2026 20:03 | 2 | 204.92 |
| 10/27/2026 20:03 | 1 | 204.92 |
| 10/27/2026 20:02 | 99 | 204.90 |
| 10/27/2026 20:02 | 1 | 204.89 |
| 10/27/2026 20:02 | 10 | 204.95 |
| 10/27/2026 20:02 | 1 | 204.93 |
| 10/27/2026 20:02 | 1 | 204.91 |
| 10/27/2026 20:02 | 1 | 204.90 |
| 10/27/2026 20:02 | 10 | 204.89 |
| 10/27/2026 20:02 | 1 | 204.84 |
| 10/27/2026 20:01 | 24 | 204.86 |
| 10/27/2026 20:01 | 16 | 204.89 |
| 10/27/2026 20:01 | 84 | 204.89 |
| 10/27/2026 20:01 | 100 | 204.95 |
| 10/27/2026 20:00 | 1 | 204.95 |
| 10/27/2026 20:00 | 100 | 204.94 |
| 10/27/2026 20:00 | 40 | 204.89 |
| 10/27/2026 20:00 | 28 | 204.88 |
| 10/27/2026 20:00 | 1 | 204.88 |
| 10/27/2026 20:00 | 1 | 204.88 |
| 10/27/2026 20:00 | 48 | 204.88 |
| 10/27/2026 20:00 | 1 | 204.88 |
| 10/27/2026 20:00 | 51 | 204.88 |
| 10/27/2026 20:00 | 7 | 204.87 |
| 10/27/2026 20:00 | 1 | 204.87 |
| 10/27/2026 20:00 | 1 | 204.87 |
| 10/27/2026 20:00 | 25 | 204.86 |
| 10/27/2026 20:00 | 1 | 204.86 |
| 10/27/2026 20:00 | 1 | 204.85 |
| 10/27/2026 20:00 | 1 | 204.85 |
| 10/27/2026 20:00 | 100 | 204.84 |
| 10/27/2026 20:00 | 26 | 204.84 |
| 10/27/2026 20:00 | 1 | 204.84 |
| 10/27/2026 20:00 | 2 | 204.83 |
| 10/27/2026 20:00 | 1 | 204.83 |
| 10/27/2026 20:00 | 25 | 204.83 |
| 10/27/2026 20:00 | 100 | 204.83 |
| 10/27/2026 20:00 | 2 | 204.83 |
| 10/27/2026 20:00 | 4 | 204.83 |
| 10/27/2026 20:00 | 2 | 204.82 |
| 10/27/2026 20:00 | 24 | 204.82 |
| 10/27/2026 20:00 | 4 | 204.82 |
| 10/27/2026 20:00 | 1 | 204.82 |
| 10/27/2026 20:00 | 1 | 204.82 |
| 10/27/2026 20:00 | 1 | 204.81 |
| 10/27/2026 20:00 | 1 | 204.81 |
| 10/27/2026 20:00 | 4 | 204.79 |
| 10/27/2026 20:00 | 2 | 204.77 |
| 10/27/2026 20:00 | 1 | 204.77 |
| 10/27/2026 19:59 | 1 | 204.74 |
| 10/27/2026 19:59 | 54 | 204.75 |
| 10/27/2026 19:59 | 24 | 204.75 |
| 10/27/2026 19:59 | 1 | 204.79 |
| 10/27/2026 19:59 | 5 | 204.78 |
| 10/27/2026 19:59 | 10 | 204.77 |
| 10/27/2026 19:59 | 1 | 204.77 |
| 10/27/2026 19:59 | 9 | 204.71 |
| 10/27/2026 19:58 | 4 | 204.715 |
| 10/27/2026 19:58 | 5 | 204.68 |
| 10/27/2026 19:57 | 10 | 204.77 |
| 10/27/2026 19:57 | 1 | 204.78 |
| 10/27/2026 19:57 | 13 | 204.73 |
| 10/27/2026 19:55 | 100 | 204.78 |
| 10/27/2026 19:55 | 10 | 204.80 |
| 10/27/2026 19:55 | 1 | 204.80 |
| 10/27/2026 19:55 | 5 | 204.80 |
| 10/27/2026 19:55 | 87 | 204.79 |
| 10/27/2026 19:55 | 2 | 204.79 |
| 10/27/2026 19:55 | 13 | 204.79 |
| 10/27/2026 19:55 | 400 | 204.79 |
| 10/27/2026 19:54 | 1 | 204.69 |
| 10/27/2026 19:54 | 1 | 204.61 |
| 10/27/2026 19:54 | 7 | 204.67 |
| 10/27/2026 19:54 | 5 | 204.67 |
| 10/27/2026 19:54 | 1 | 204.70 |
| 10/27/2026 19:54 | 2 | 204.70 |
| 10/27/2026 19:53 | 100 | 204.68 |
| 10/27/2026 19:53 | 12 | 204.66 |
| 10/27/2026 19:52 | 1 | 204.64 |
| 10/27/2026 19:52 | 1 | 204.61 |
| 10/27/2026 19:52 | 10 | 204.61 |
| 10/27/2026 19:52 | 30 | 204.60 |
| 10/27/2026 19:52 | 70 | 204.60 |
| 10/27/2026 19:52 | 2 | 204.60 |
| 10/27/2026 19:52 | 40 | 204.59 |
| 10/27/2026 19:52 | 10 | 204.59 |
| 10/27/2026 19:52 | 7 | 204.58 |
| 10/27/2026 19:52 | 1 | 204.55 |
| 10/27/2026 19:52 | 9 | 204.55 |
| 10/27/2026 19:52 | 1 | 204.55 |
| 10/27/2026 19:52 | 10 | 204.51 |
| 10/27/2026 19:51 | 1 | 204.54 |
| 10/27/2026 19:51 | 10 | 204.67 |
| 10/27/2026 19:49 | 2 | 204.68 |
| 10/27/2026 19:49 | 6 | 204.68 |
| 10/27/2026 19:49 | 100 | 204.68 |
| 10/27/2026 19:49 | 100 | 204.68 |
| 10/27/2026 19:49 | 100 | 204.67 |
| 10/27/2026 19:49 | 100 | 204.67 |
| 10/27/2026 19:49 | 100 | 204.66 |
| 10/27/2026 19:48 | 5 | 204.73 |
| 10/27/2026 19:48 | 100 | 204.71 |
| 10/27/2026 19:48 | 100 | 204.71 |
| 10/27/2026 19:48 | 1 | 204.66 |
| 10/27/2026 19:48 | 12 | 204.66 |
| 10/27/2026 19:48 | 10 | 204.63 |
| 10/27/2026 19:48 | 53 | 204.63 |
| 10/27/2026 19:48 | 96 | 204.62 |
| 10/27/2026 19:48 | 1 | 204.62 |
| 10/27/2026 19:48 | 1 | 204.62 |
| 10/27/2026 19:48 | 1 | 204.62 |
| 10/27/2026 19:48 | 1 | 204.61 |
| 10/27/2026 19:48 | 5 | 204.59 |
| 10/27/2026 19:48 | 13 | 204.59 |
| 10/27/2026 19:48 | 13 | 204.55 |
| 10/27/2026 19:48 | 13 | 204.55 |
| 10/27/2026 19:48 | 13 | 204.55 |
| 10/27/2026 19:48 | 70 | 204.53 |
| 10/27/2026 19:48 | 2 | 204.56 |
| 10/27/2026 19:47 | 1 | 204.53 |
| 10/27/2026 19:47 | 56 | 204.665 |
| 10/27/2026 19:46 | 1 | 204.70 |
| 10/27/2026 19:46 | 10 | 204.70 |
| 10/27/2026 19:46 | 24 | 204.57 |
| 10/27/2026 19:46 | 6 | 204.57 |
| 10/27/2026 19:46 | 24 | 204.58 |
| 10/27/2026 19:46 | 2 | 204.62 |
| 10/27/2026 19:46 | 100 | 204.68 |
| 10/27/2026 19:46 | 6 | 204.69 |
| 10/27/2026 19:45 | 100 | 204.78 |
| 10/27/2026 19:45 | 100 | 204.78 |
| 10/27/2026 19:45 | 8 | 204.83 |
| 10/27/2026 19:45 | 87 | 204.80 |
| 10/27/2026 19:45 | 13 | 204.80 |
| 10/27/2026 19:44 | 100 | 204.81 |
| 10/27/2026 19:44 | 6 | 204.81 |
| 10/27/2026 19:44 | 37 | 204.81 |
| 10/27/2026 19:44 | 46 | 204.81 |
| 10/27/2026 19:44 | 17 | 204.81 |
| 10/27/2026 19:44 | 25 | 204.90 |
| 10/27/2026 19:44 | 1 | 204.98 |
| 10/27/2026 19:43 | 1 | 204.97 |
| 10/27/2026 19:43 | 1 | 204.90 |
| 10/27/2026 19:43 | 20 | 204.95 |
| 10/27/2026 19:43 | 1 | 205.00 |
| 10/27/2026 19:43 | 1 | 205.00 |
| 10/27/2026 19:43 | 100 | 205.00 |
| 10/27/2026 19:43 | 100 | 205.00 |
| 10/27/2026 19:43 | 1 | 204.99 |
| 10/27/2026 19:43 | 1 | 204.99 |
| 10/27/2026 19:43 | 1 | 204.98 |
| 10/27/2026 19:43 | 1 | 204.98 |
| 10/27/2026 19:43 | 1 | 204.98 |
| 10/27/2026 19:43 | 1 | 204.97 |
| 10/27/2026 19:43 | 13 | 204.97 |
| 10/27/2026 19:43 | 32 | 204.94 |
| 10/27/2026 19:43 | 1 | 204.94 |
| 10/27/2026 19:43 | 1 | 204.96 |
| 10/27/2026 19:43 | 1 | 204.96 |
| 10/27/2026 19:43 | 2 | 204.96 |
| 10/27/2026 19:43 | 3 | 204.96 |
| 10/27/2026 19:43 | 3 | 204.96 |
| 10/27/2026 19:43 | 40 | 204.95 |
| 10/27/2026 19:43 | 2 | 204.96 |
| 10/27/2026 19:43 | 100 | 204.94 |
| 10/27/2026 19:43 | 100 | 204.94 |
| 10/27/2026 19:43 | 100 | 204.94 |
| 10/27/2026 19:43 | 5 | 204.94 |
| 10/27/2026 19:43 | 2 | 204.94 |
| 10/27/2026 19:43 | 25 | 204.94 |
| 10/27/2026 19:43 | 100 | 204.925 |
| 10/27/2026 19:43 | 25 | 204.92 |
| 10/27/2026 19:43 | 1 | 204.92 |
| 10/27/2026 19:41 | 100 | 204.92 |
| 10/27/2026 19:41 | 43 | 204.89 |
| 10/27/2026 19:41 | 1 | 204.92 |
| 10/27/2026 19:41 | 100 | 205.03 |
| 10/27/2026 19:40 | 25 | 205.02 |
| 10/27/2026 19:40 | 7 | 204.99 |
| 10/27/2026 19:40 | 3 | 204.99 |
| 10/27/2026 19:40 | 66 | 204.925 |
| 10/27/2026 19:39 | 2 | 205.02 |
| 10/27/2026 19:39 | 11 | 205.02 |
| 10/27/2026 19:39 | 100 | 205.01 |
| 10/27/2026 19:39 | 44 | 205.01 |
| 10/27/2026 19:39 | 100 | 204.99 |
| 10/27/2026 19:39 | 13 | 205.02 |
| 10/27/2026 19:39 | 100 | 204.99 |
| 10/27/2026 19:39 | 1 | 204.97 |
| 10/27/2026 19:39 | 14 | 205.01 |
| 10/27/2026 19:39 | 100 | 204.99 |
| 10/27/2026 19:39 | 34 | 204.97 |
| 10/27/2026 19:39 | 66 | 204.97 |
| 10/27/2026 19:39 | 14 | 205.02 |
| 10/27/2026 19:39 | 100 | 204.99 |
| 10/27/2026 19:39 | 1 | 205.02 |
| 10/27/2026 19:39 | 100 | 205.02 |
| 10/27/2026 19:39 | 2 | 205.02 |
| 10/27/2026 19:39 | 5 | 205.00 |
| 10/27/2026 19:39 | 100 | 204.99 |
| 10/27/2026 19:39 | 5 | 204.99 |
| 10/27/2026 19:39 | 5 | 204.98 |
| 10/27/2026 19:39 | 1 | 204.96 |
| 10/27/2026 19:39 | 1 | 204.96 |
| 10/27/2026 19:39 | 1 | 204.96 |
| 10/27/2026 19:39 | 1 | 204.96 |
| 10/27/2026 19:38 | 2 | 204.92 |
| 10/27/2026 19:38 | 6 | 204.91 |
| 10/27/2026 19:38 | 12 | 204.91 |
| 10/27/2026 19:38 | 26 | 204.85 |
| 10/27/2026 19:38 | 24 | 204.82 |
| 10/27/2026 19:38 | 1 | 204.82 |
| 10/27/2026 19:38 | 3 | 204.82 |
| 10/27/2026 19:38 | 20 | 204.84 |
| 10/27/2026 19:38 | 14 | 204.84 |
| 10/27/2026 19:38 | 31 | 205.02 |
| 10/27/2026 19:38 | 69 | 205.02 |
| 10/27/2026 19:37 | 13 | 204.95 |
| 10/27/2026 19:37 | 1 | 204.90 |
| 10/27/2026 19:37 | 18 | 204.97 |
| 10/27/2026 19:37 | 4 | 205.00 |
| 10/27/2026 19:36 | 3 | 205.10 |
| 10/27/2026 19:36 | 2 | 205.17 |
| 10/27/2026 19:36 | 100 | 205.18 |
| 10/27/2026 19:35 | 2 | 205.17 |
| 10/27/2026 19:35 | 24 | 205.18 |
| 10/27/2026 19:35 | 18 | 205.21 |
| 10/27/2026 19:35 | 50 | 205.21 |
| 10/27/2026 19:35 | 93 | 205.21 |
| 10/27/2026 19:35 | 1 | 205.21 |
| 10/27/2026 19:35 | 1 | 205.22 |
| 10/27/2026 19:35 | 1 | 205.24 |
| 10/27/2026 19:35 | 1 | 205.24 |
| 10/27/2026 19:35 | 6 | 205.25 |
| 10/27/2026 19:34 | 24 | 205.31 |
| 10/27/2026 19:34 | 35 | 205.35 |
| 10/27/2026 19:34 | 2 | 205.425 |
| 10/27/2026 19:34 | 2 | 205.425 |
| 10/27/2026 19:33 | 2 | 205.42 |
| 10/27/2026 19:33 | 1 | 205.43 |
| 10/27/2026 19:33 | 6 | 205.43 |
| 10/27/2026 19:32 | 20 | 205.39 |
| 10/27/2026 19:32 | 1 | 205.39 |
| 10/27/2026 19:32 | 1 | 205.40 |
| 10/27/2026 19:32 | 1 | 205.38 |
| 10/27/2026 19:32 | 30 | 205.36 |
| 10/27/2026 19:32 | 26 | 205.36 |
| 10/27/2026 19:32 | 1 | 205.36 |
| 10/27/2026 19:32 | 100 | 205.36 |
| 10/27/2026 19:32 | 3 | 205.31 |
| 10/27/2026 19:32 | 20 | 205.31 |
| 10/27/2026 19:32 | 7 | 205.31 |
| 10/27/2026 19:32 | 10 | 205.31 |
| 10/27/2026 19:32 | 10 | 205.31 |
| 10/27/2026 19:32 | 59 | 205.35 |
| 10/27/2026 19:32 | 100 | 205.35 |
| 10/27/2026 19:32 | 100 | 205.325 |
| 10/27/2026 19:32 | 6 | 205.325 |
| 10/27/2026 19:31 | 54 | 205.25 |
| 10/27/2026 19:31 | 46 | 205.25 |
| 10/27/2026 19:28 | 2 | 205.34 |
| 10/27/2026 19:28 | 1 | 205.31 |
| 10/27/2026 19:28 | 2 | 205.30 |
| 10/27/2026 19:28 | 2 | 205.30 |
| 10/27/2026 19:28 | 1 | 205.255 |
| 10/27/2026 19:28 | 100 | 205.25 |
| 10/27/2026 19:27 | 100 | 205.24 |
| 10/27/2026 19:27 | 100 | 205.24 |
| 10/27/2026 19:27 | 20 | 205.29 |
| 10/27/2026 19:27 | 40 | 205.29 |
| 10/27/2026 19:27 | 100 | 205.37 |
| 10/27/2026 19:26 | 15 | 205.35 |
| 10/27/2026 19:26 | 15 | 205.32 |
| 10/27/2026 19:26 | 5 | 205.31 |
| 10/27/2026 19:26 | 17 | 205.31 |
| 10/27/2026 19:25 | 100 | 205.40 |
| 10/27/2026 19:25 | 100 | 205.40 |
| 10/27/2026 19:25 | 2 | 205.39 |
| 10/27/2026 19:25 | 100 | 205.39 |
| 10/27/2026 19:24 | 100 | 205.35 |
| 10/27/2026 19:24 | 1 | 205.31 |
| 10/27/2026 19:24 | 5 | 205.29 |
| 10/27/2026 19:24 | 1 | 205.29 |
| 10/27/2026 19:23 | 2 | 205.28 |
| 10/27/2026 19:22 | 25 | 205.35 |
| 10/27/2026 19:22 | 50 | 205.37 |
| 10/27/2026 19:22 | 50 | 205.37 |
| 10/27/2026 19:22 | 50 | 205.37 |
| 10/27/2026 19:22 | 50 | 205.37 |
| 10/27/2026 19:22 | 100 | 205.37 |
| 10/27/2026 19:22 | 1 | 205.37 |
| 10/27/2026 19:22 | 1 | 205.37 |
| 10/27/2026 19:22 | 5 | 205.37 |
| 10/27/2026 19:21 | 55 | 205.32 |
| 10/27/2026 19:21 | 45 | 205.32 |
| 10/27/2026 19:21 | 95 | 205.32 |
| 10/27/2026 19:21 | 5 | 205.32 |
| 10/27/2026 19:21 | 67 | 205.34 |
| 10/27/2026 19:20 | 30 | 205.45 |
| 10/27/2026 19:20 | 10 | 205.45 |
| 10/27/2026 19:19 | 100 | 205.375 |
| 10/27/2026 19:19 | 13 | 205.38 |
| 10/27/2026 19:19 | 99 | 205.38 |
| 10/27/2026 19:19 | 1 | 205.38 |
| 10/27/2026 19:19 | 4 | 205.44 |
| 10/27/2026 19:19 | 100 | 205.44 |
| 10/27/2026 19:19 | 2 | 205.40 |
| 10/27/2026 19:19 | 5 | 205.45 |
| 10/27/2026 19:19 | 55 | 205.45 |
| 10/27/2026 19:18 | 1 | 205.38 |
| 10/27/2026 19:18 | 1 | 205.45 |
| 10/27/2026 19:18 | 5 | 205.51 |
| 10/27/2026 19:17 | 1 | 205.51 |
| 10/27/2026 19:17 | 40 | 205.48 |
| 10/27/2026 19:17 | 20 | 205.48 |
| 10/27/2026 19:17 | 100 | 205.46 |
| 10/27/2026 19:17 | 10 | 205.46 |
| 10/27/2026 19:17 | 2 | 205.46 |
| 10/27/2026 19:17 | 100 | 205.46 |
| 10/27/2026 19:17 | 100 | 205.46 |
| 10/27/2026 19:17 | 90 | 205.46 |
| 10/27/2026 19:17 | 10 | 205.46 |
| 10/27/2026 19:17 | 1 | 205.43 |
| 10/27/2026 19:17 | 100 | 205.43 |
| 10/27/2026 19:16 | 100 | 205.39 |
| 10/27/2026 19:16 | 100 | 205.39 |
| 10/27/2026 19:16 | 100 | 205.39 |
| 10/27/2026 19:16 | 5 | 205.39 |
| 10/27/2026 19:16 | 2 | 205.29 |
| 10/27/2026 19:16 | 1 | 205.25 |
| 10/27/2026 19:15 | 2 | 205.26 |
| 10/27/2026 19:13 | 10 | 205.28 |
| 10/27/2026 19:13 | 1 | 205.24 |
| 10/27/2026 19:13 | 10 | 205.26 |
| 10/27/2026 19:13 | 100 | 205.26 |
| 10/27/2026 19:13 | 2 | 205.26 |
| 10/27/2026 19:13 | 2 | 205.26 |
| 10/27/2026 19:13 | 18 | 205.32 |
| 10/27/2026 19:13 | 82 | 205.32 |
| 10/27/2026 19:13 | 1 | 205.32 |
| 10/27/2026 19:13 | 2 | 205.32 |
| 10/27/2026 19:13 | 6 | 205.30 |
| 10/27/2026 19:13 | 9 | 205.30 |
| 10/27/2026 19:13 | 95 | 205.20 |
| 10/27/2026 19:13 | 5 | 205.20 |
| 10/27/2026 19:12 | 1 | 205.24 |
| 10/27/2026 19:12 | 6 | 205.26 |
| 10/27/2026 19:12 | 6 | 205.26 |
| 10/27/2026 19:12 | 94 | 205.26 |
| 10/27/2026 19:12 | 6 | 205.29 |
| 10/27/2026 19:12 | 24 | 205.29 |
| 10/27/2026 19:11 | 1 | 205.36 |
| 10/27/2026 19:11 | 1 | 205.35 |
| 10/27/2026 19:11 | 6 | 205.33 |
| 10/27/2026 19:10 | 26 | 205.31 |
| 10/27/2026 19:10 | 2 | 205.31 |
| 10/27/2026 19:10 | 2 | 205.31 |
| 10/27/2026 19:10 | 8 | 205.30 |
| 10/27/2026 19:10 | 1 | 205.30 |
| 10/27/2026 19:10 | 5 | 205.30 |
| 10/27/2026 19:10 | 1 | 205.28 |
| 10/27/2026 19:10 | 50 | 205.24 |
| 10/27/2026 19:10 | 10 | 205.25 |
| 10/27/2026 19:10 | 100 | 205.23 |
| 10/27/2026 19:10 | 100 | 205.23 |
| 10/27/2026 19:09 | 5 | 205.24 |
| 10/27/2026 19:09 | 1 | 205.23 |
| 10/27/2026 19:09 | 100 | 205.22 |
| 10/27/2026 19:08 | 53 | 205.24 |
| 10/27/2026 19:08 | 30 | 205.24 |
| 10/27/2026 19:08 | 29 | 205.23 |
| 10/27/2026 19:08 | 100 | 205.23 |
| 10/27/2026 19:08 | 1 | 205.23 |
| 10/27/2026 19:08 | 1 | 205.115 |
| 10/27/2026 19:08 | 1 | 205.10 |
| 10/27/2026 19:08 | 100 | 205.11 |
| 10/27/2026 19:08 | 7 | 205.13 |
| 10/27/2026 19:08 | 100 | 205.13 |
| 10/27/2026 19:08 | 54 | 205.14 |
| 10/27/2026 19:08 | 53 | 205.16 |
| 10/27/2026 19:08 | 3 | 205.16 |
| 10/27/2026 19:08 | 100 | 205.235 |
| 10/27/2026 19:07 | 13 | 205.235 |
| 10/27/2026 19:07 | 13 | 205.24 |
| 10/27/2026 19:07 | 13 | 205.23 |
| 10/27/2026 19:07 | 2 | 205.27 |
| 10/27/2026 19:07 | 10 | 205.27 |
| 10/27/2026 19:07 | 12 | 205.235 |
| 10/27/2026 19:07 | 12 | 205.235 |
| 10/27/2026 19:06 | 1 | 205.21 |
| 10/27/2026 19:06 | 5 | 205.28 |
| 10/27/2026 19:05 | 21 | 205.27 |
| 10/27/2026 19:05 | 11 | 205.24 |
| 10/27/2026 19:05 | 2 | 205.24 |
| 10/27/2026 19:05 | 13 | 205.21 |
| 10/27/2026 19:05 | 24 | 205.32 |
| 10/27/2026 19:05 | 1 | 205.32 |
| 10/27/2026 19:04 | 7 | 205.445 |
| 10/27/2026 19:04 | 100 | 205.45 |
| 10/27/2026 19:04 | 24 | 205.55 |
| 10/27/2026 19:03 | 1 | 205.49 |
| 10/27/2026 19:03 | 11 | 205.49 |
| 10/27/2026 19:03 | 4 | 205.49 |
| 10/27/2026 19:03 | 11 | 205.49 |
| 10/27/2026 19:03 | 2 | 205.45 |
| 10/27/2026 19:03 | 25 | 205.455 |
| 10/27/2026 19:03 | 100 | 205.46 |
| 10/27/2026 19:02 | 52 | 205.45 |
| 10/27/2026 19:02 | 6 | 205.53 |
| 10/27/2026 19:02 | 6 | 205.61 |
| 10/27/2026 19:02 | 1 | 205.65 |
| 10/27/2026 19:02 | 1 | 205.68 |
| 10/27/2026 19:02 | 1 | 205.76 |
| 10/27/2026 19:02 | 1 | 205.77 |
| 10/27/2026 19:02 | 1 | 205.80 |
| 10/27/2026 19:02 | 4 | 205.81 |
| 10/27/2026 19:02 | 2 | 205.81 |
| 10/27/2026 19:01 | 7 | 205.90 |
| 10/27/2026 19:01 | 20 | 205.90 |
| 10/27/2026 19:01 | 15 | 205.91 |
| 10/27/2026 19:01 | 5 | 205.91 |
| 10/27/2026 19:01 | 4 | 205.91 |
| 10/27/2026 19:01 | 1 | 205.91 |
| 10/27/2026 19:01 | 1 | 205.92 |
| 10/27/2026 19:01 | 2 | 205.98 |
| 10/27/2026 19:01 | 9 | 205.98 |
| 10/27/2026 19:01 | 100 | 206.03 |
| 10/27/2026 19:00 | 2 | 205.92 |
| 10/27/2026 19:00 | 1 | 205.95 |
| 10/27/2026 19:00 | 100 | 205.97 |
| 10/27/2026 19:00 | 100 | 206.01 |
| 10/27/2026 19:00 | 100 | 206.01 |
| 10/27/2026 19:00 | 27 | 206.02 |
| 10/27/2026 18:59 | 2 | 206.06 |
| 10/27/2026 18:59 | 1 | 206.06 |
| 10/27/2026 18:59 | 1 | 206.18 |
| 10/27/2026 18:58 | 55 | 206.13 |
| 10/27/2026 18:57 | 69 | 206.18 |
| 10/27/2026 18:57 | 1 | 206.18 |
| 10/27/2026 18:57 | 1 | 206.18 |
| 10/27/2026 18:57 | 26 | 206.18 |
| 10/27/2026 18:57 | 1 | 206.15 |
| 10/27/2026 18:57 | 1 | 206.15 |
| 10/27/2026 18:57 | 1 | 206.14 |
| 10/27/2026 18:57 | 1 | 206.12 |
| 10/27/2026 18:57 | 1 | 206.09 |
| 10/27/2026 18:57 | 2 | 206.11 |
| 10/27/2026 18:57 | 100 | 206.10 |
| 10/27/2026 18:57 | 5 | 206.10 |
| 10/27/2026 18:57 | 100 | 206.07 |
| 10/27/2026 18:57 | 100 | 206.07 |
| 10/27/2026 18:56 | 2 | 206.02 |
| 10/27/2026 18:56 | 10 | 206.02 |
| 10/27/2026 18:56 | 10 | 206.02 |
| 10/27/2026 18:56 | 25 | 206.00 |
| 10/27/2026 18:56 | 22 | 205.975 |
| 10/27/2026 18:56 | 12 | 205.96 |
| 10/27/2026 18:56 | 10 | 205.96 |
| 10/27/2026 18:56 | 28 | 205.97 |
| 10/27/2026 18:56 | 100 | 205.97 |
| 10/27/2026 18:56 | 6 | 205.99 |
| 10/27/2026 18:56 | 24 | 206.01 |
| 10/27/2026 18:56 | 8 | 206.02 |
| 10/27/2026 18:56 | 40 | 206.02 |
| 10/27/2026 18:56 | 78 | 206.02 |
| 10/27/2026 18:56 | 3 | 206.03 |
| 10/27/2026 18:56 | 1 | 206.05 |
| 10/27/2026 18:56 | 1 | 206.05 |
| 10/27/2026 18:55 | 100 | 206.10 |
| 10/27/2026 18:55 | 100 | 206.10 |
| 10/27/2026 18:55 | 7 | 206.11 |
| 10/27/2026 18:55 | 100 | 206.12 |
| 10/27/2026 18:55 | 1 | 206.12 |
| 10/27/2026 18:54 | 6 | 206.11 |
| 10/27/2026 18:54 | 4 | 206.12 |
| 10/27/2026 18:54 | 5 | 206.13 |
| 10/27/2026 18:54 | 1 | 206.14 |
| 10/27/2026 18:54 | 1 | 206.14 |
| 10/27/2026 18:53 | 8 | 206.14 |
| 10/27/2026 18:53 | 10 | 206.14 |
| 10/27/2026 18:53 | 100 | 206.17 |
| 10/27/2026 18:53 | 58 | 206.14 |
| 10/27/2026 18:53 | 1 | 206.17 |
| 10/27/2026 18:52 | 2 | 206.14 |
| 10/27/2026 18:52 | 2 | 206.18 |
| 10/27/2026 18:51 | 1 | 206.12 |
| 10/27/2026 18:51 | 100 | 206.14 |
| 10/27/2026 18:50 | 25 | 206.21 |
| 10/27/2026 18:49 | 1 | 206.21 |
| 10/27/2026 18:49 | 90 | 206.21 |
| 10/27/2026 18:49 | 5 | 206.21 |
| 10/27/2026 18:49 | 5 | 206.21 |
| 10/27/2026 18:49 | 21 | 206.20 |
| 10/27/2026 18:49 | 4 | 206.19 |
| 10/27/2026 18:49 | 4 | 206.12 |
| 10/27/2026 18:49 | 1 | 206.12 |
| 10/27/2026 18:48 | 5 | 206.07 |
| 10/27/2026 18:48 | 95 | 206.07 |
| 10/27/2026 18:48 | 5 | 206.09 |
| 10/27/2026 18:48 | 1 | 206.12 |
| 10/27/2026 18:48 | 3 | 206.12 |
| 10/27/2026 18:48 | 20 | 206.13 |
| 10/27/2026 18:48 | 3 | 206.14 |
| 10/27/2026 18:47 | 40 | 206.19 |
| 10/27/2026 18:47 | 50 | 206.16 |
| 10/27/2026 18:47 | 1 | 206.16 |
| 10/27/2026 18:47 | 1 | 206.16 |
| 10/27/2026 18:47 | 2 | 206.16 |
| 10/27/2026 18:47 | 1 | 206.16 |
| 10/27/2026 18:47 | 82 | 206.18 |
| 10/27/2026 18:47 | 11 | 206.18 |
| 10/27/2026 18:47 | 24 | 206.18 |
| 10/27/2026 18:47 | 2 | 206.16 |
| 10/27/2026 18:46 | 7 | 206.16 |
| 10/27/2026 18:46 | 100 | 206.16 |
| 10/27/2026 18:46 | 22 | 206.16 |
| 10/27/2026 18:46 | 2 | 206.17 |
| 10/27/2026 18:46 | 2 | 206.155 |
| 10/27/2026 18:45 | 100 | 206.16 |
| 10/27/2026 18:45 | 2 | 206.12 |
| 10/27/2026 18:45 | 2 | 206.12 |
| 10/27/2026 18:45 | 2 | 206.12 |
| 10/27/2026 18:45 | 2 | 206.12 |
| 10/27/2026 18:45 | 2 | 206.12 |
| 10/27/2026 18:45 | 2 | 206.12 |
| 10/27/2026 18:45 | 3 | 206.13 |
| 10/27/2026 18:44 | 5 | 206.19 |
| 10/27/2026 18:44 | 1 | 206.17 |
| 10/27/2026 18:44 | 2 | 206.16 |
| 10/27/2026 18:44 | 10 | 206.16 |
| 10/27/2026 18:44 | 5 | 206.16 |
| 10/27/2026 18:44 | 100 | 206.16 |
| 10/27/2026 18:44 | 46 | 206.16 |
| 10/27/2026 18:44 | 2 | 206.15 |
| 10/27/2026 18:44 | 8 | 206.15 |
| 10/27/2026 18:44 | 10 | 206.15 |
| 10/27/2026 18:44 | 10 | 206.14 |
| 10/27/2026 18:44 | 10 | 206.14 |
| 10/27/2026 18:44 | 20 | 206.09 |
| 10/27/2026 18:44 | 97 | 206.12 |
| 10/27/2026 18:44 | 3 | 206.12 |
| 10/27/2026 18:43 | 70 | 206.14 |
| 10/27/2026 18:43 | 10 | 206.14 |
| 10/27/2026 18:43 | 10 | 206.14 |
| 10/27/2026 18:43 | 20 | 206.12 |
| 10/27/2026 18:43 | 25 | 206.12 |
| 10/27/2026 18:43 | 1 | 206.12 |
| 10/27/2026 18:43 | 1 | 206.08 |
| 10/27/2026 18:42 | 60 | 206.02 |
| 10/27/2026 18:42 | 40 | 206.02 |
| 10/27/2026 18:41 | 100 | 206.02 |
| 10/27/2026 18:41 | 24 | 206.05 |
| 10/27/2026 18:41 | 51 | 206.07 |
| 10/27/2026 18:41 | 6 | 206.07 |
| 10/27/2026 18:41 | 21 | 206.07 |
| 10/27/2026 18:41 | 22 | 206.07 |
| 10/27/2026 18:40 | 1 | 206.11 |
| 10/27/2026 18:40 | 100 | 206.06 |
| 10/27/2026 18:40 | 4 | 206.06 |
| 10/27/2026 18:40 | 11 | 206.06 |
| 10/27/2026 18:40 | 10 | 206.10 |
| 10/27/2026 18:40 | 2 | 206.10 |
| 10/27/2026 18:40 | 79 | 206.08 |
| 10/27/2026 18:40 | 10 | 206.08 |
| 10/27/2026 18:40 | 11 | 206.08 |
| 10/27/2026 18:40 | 5 | 206.07 |
| 10/27/2026 18:40 | 28 | 206.07 |
| 10/27/2026 18:40 | 72 | 206.07 |
| 10/27/2026 18:40 | 1 | 206.06 |
| 10/27/2026 18:40 | 16 | 206.05 |
| 10/27/2026 18:40 | 1 | 206.05 |
| 10/27/2026 18:40 | 25 | 206.05 |
| 10/27/2026 18:40 | 1 | 206.05 |
| 10/27/2026 18:40 | 1 | 206.05 |
| 10/27/2026 18:40 | 1 | 206.05 |
| 10/27/2026 18:40 | 1 | 206.04 |
| 10/27/2026 18:40 | 9 | 206.03 |
| 10/27/2026 18:40 | 1 | 206.03 |
| 10/27/2026 18:39 | 53 | 206.01 |
| 10/27/2026 18:39 | 100 | 205.98 |
| 10/27/2026 18:39 | 20 | 205.97 |
| 10/27/2026 18:39 | 2 | 205.97 |
| 10/27/2026 18:39 | 10 | 205.97 |
| 10/27/2026 18:39 | 20 | 205.96 |
| 10/27/2026 18:38 | 1 | 205.89 |
| 10/27/2026 18:37 | 37 | 205.96 |
| 10/27/2026 18:37 | 1 | 205.94 |
| 10/27/2026 18:37 | 17 | 205.94 |
| 10/27/2026 18:37 | 100 | 205.93 |
| 10/27/2026 18:37 | 4 | 205.93 |
| 10/27/2026 18:37 | 100 | 205.92 |
| 10/27/2026 18:37 | 67 | 205.91 |
| 10/27/2026 18:37 | 33 | 205.91 |
| 10/27/2026 18:37 | 100 | 205.94 |
| 10/27/2026 18:36 | 100 | 206.01 |
| 10/27/2026 18:35 | 10 | 206.00 |
| 10/27/2026 18:35 | 3 | 205.99 |
| 10/27/2026 18:35 | 35 | 205.99 |
| 10/27/2026 18:35 | 1 | 205.99 |
| 10/27/2026 18:35 | 2 | 205.99 |
| 10/27/2026 18:35 | 17 | 206.08 |
| 10/27/2026 18:35 | 1 | 206.04 |
| 10/27/2026 18:35 | 1 | 206.03 |
| 10/27/2026 18:34 | 1 | 205.99 |
| 10/27/2026 18:34 | 2 | 206.04 |
| 10/27/2026 18:34 | 2 | 206.04 |
| 10/27/2026 18:34 | 33 | 206.01 |
| 10/27/2026 18:34 | 6 | 206.01 |
| 10/27/2026 18:34 | 64 | 206.02 |
| 10/27/2026 18:34 | 6 | 206.03 |
| 10/27/2026 18:34 | 21 | 206.03 |
| 10/27/2026 18:34 | 1 | 206.02 |
| 10/27/2026 18:33 | 5 | 206.04 |
| 10/27/2026 18:32 | 10 | 206.12 |
| 10/27/2026 18:32 | 5 | 206.10 |
| 10/27/2026 18:31 | 100 | 206.09 |
| 10/27/2026 18:31 | 100 | 206.01 |
| 10/27/2026 18:31 | 30 | 206.06 |
| 10/27/2026 18:31 | 2 | 206.12 |
| 10/27/2026 18:31 | 2 | 206.12 |
| 10/27/2026 18:31 | 100 | 206.10 |
| 10/27/2026 18:31 | 100 | 206.10 |
| 10/27/2026 18:30 | 6 | 206.11 |
| 10/27/2026 18:29 | 1 | 206.07 |
| 10/27/2026 18:28 | 19 | 206.00 |
| 10/27/2026 18:28 | 25 | 205.96 |
| 10/27/2026 18:28 | 3 | 205.96 |
| 10/27/2026 18:27 | 1 | 205.97 |
| 10/27/2026 18:26 | 51 | 205.97 |
| 10/27/2026 18:26 | 49 | 205.97 |
| 10/27/2026 18:26 | 5 | 205.99 |
| 10/27/2026 18:26 | 51 | 206.00 |
| 10/27/2026 18:26 | 100 | 206.08 |
| 10/27/2026 18:25 | 10 | 206.15 |
| 10/27/2026 18:25 | 10 | 206.08 |
| 10/27/2026 18:25 | 10 | 206.08 |
| 10/27/2026 18:24 | 1 | 206.03 |
| 10/27/2026 18:24 | 41 | 206.17 |
| 10/27/2026 18:24 | 28 | 206.17 |
| 10/27/2026 18:24 | 1 | 206.12 |
| 10/27/2026 18:24 | 2 | 206.12 |
| 10/27/2026 18:24 | 100 | 206.12 |
| 10/27/2026 18:24 | 10 | 206.11 |
| 10/27/2026 18:24 | 1 | 206.045 |
| 10/27/2026 18:24 | 40 | 206.11 |
| 10/27/2026 18:24 | 100 | 206.10 |
| 10/27/2026 18:24 | 17 | 206.05 |
| 10/27/2026 18:24 | 1 | 206.05 |
| 10/27/2026 18:24 | 5 | 206.05 |
| 10/27/2026 18:23 | 4 | 206.10 |
| 10/27/2026 18:23 | 12 | 206.14 |
| 10/27/2026 18:23 | 25 | 206.14 |
| 10/27/2026 18:21 | 100 | 206.09 |
| 10/27/2026 18:21 | 43 | 206.10 |
| 10/27/2026 18:21 | 100 | 206.10 |
| 10/27/2026 18:21 | 100 | 206.13 |
| 10/27/2026 18:21 | 100 | 206.16 |
| 10/27/2026 18:21 | 99 | 206.16 |
| 10/27/2026 18:21 | 1 | 206.16 |
| 10/27/2026 18:21 | 21 | 206.17 |
| 10/27/2026 18:21 | 1 | 206.31 |
| 10/27/2026 18:21 | 5 | 206.29 |
| 10/27/2026 18:21 | 5 | 206.29 |
| 10/27/2026 18:21 | 100 | 206.29 |
| 10/27/2026 18:21 | 20 | 206.28 |
| 10/27/2026 18:21 | 20 | 206.28 |
| 10/27/2026 18:21 | 10 | 206.28 |
| 10/27/2026 18:21 | 20 | 206.28 |
| 10/27/2026 18:21 | 191 | 206.28 |
| 10/27/2026 18:21 | 9 | 206.28 |
| 10/27/2026 18:20 | 1 | 206.26 |
| 10/27/2026 18:20 | 1 | 206.26 |
| 10/27/2026 18:20 | 2 | 206.215 |
| 10/27/2026 18:20 | 18 | 206.25 |
| 10/27/2026 18:20 | 29 | 206.25 |
| 10/27/2026 18:20 | 1 | 206.25 |
| 10/27/2026 18:20 | 1 | 206.24 |
| 10/27/2026 18:20 | 1 | 206.23 |
| 10/27/2026 18:20 | 1 | 206.22 |
| 10/27/2026 18:20 | 1 | 206.21 |
| 10/27/2026 18:20 | 1 | 206.16 |
| 10/27/2026 18:19 | 100 | 206.20 |
| 10/27/2026 18:19 | 20 | 206.19 |
| 10/27/2026 18:19 | 5 | 206.18 |
| 10/27/2026 18:19 | 6 | 206.17 |
| 10/27/2026 18:19 | 100 | 206.17 |
| 10/27/2026 18:19 | 6 | 206.16 |
| 10/27/2026 18:19 | 62 | 206.16 |
| 10/27/2026 18:19 | 25 | 206.16 |
| 10/27/2026 18:19 | 7 | 206.16 |
| 10/27/2026 18:19 | 2 | 206.14 |
| 10/27/2026 18:19 | 33 | 206.13 |
| 10/27/2026 18:19 | 100 | 206.11 |
| 10/27/2026 18:19 | 6 | 206.11 |
| 10/27/2026 18:19 | 100 | 206.11 |
| 10/27/2026 18:19 | 1 | 206.08 |
| 10/27/2026 18:19 | 10 | 206.08 |
| 10/27/2026 18:18 | 2 | 206.04 |
| 10/27/2026 18:18 | 94 | 205.98 |
| 10/27/2026 18:18 | 42 | 206.00 |
| 10/27/2026 18:18 | 21 | 205.97 |
| 10/27/2026 18:18 | 21 | 205.97 |
| 10/27/2026 18:18 | 79 | 205.97 |
| 10/27/2026 18:18 | 21 | 205.98 |
| 10/27/2026 18:18 | 16 | 205.98 |
| 10/27/2026 18:18 | 4 | 206.00 |
| 10/27/2026 18:18 | 100 | 206.03 |
| 10/27/2026 18:17 | 5 | 206.045 |
| 10/27/2026 18:17 | 6 | 206.12 |
| 10/27/2026 18:17 | 10 | 206.10 |
| 10/27/2026 18:17 | 9 | 206.09 |
| 10/27/2026 18:17 | 1 | 206.07 |
| 10/27/2026 18:17 | 52 | 206.00 |
| 10/27/2026 18:16 | 24 | 206.03 |
| 10/27/2026 18:16 | 1 | 206.09 |
| 10/27/2026 18:16 | 10 | 206.08 |
| 10/27/2026 18:15 | 20 | 206.005 |
| 10/27/2026 18:15 | 100 | 206.02 |
| 10/27/2026 18:15 | 56 | 205.99 |
| 10/27/2026 18:14 | 17 | 206.01 |
| 10/27/2026 18:14 | 1 | 206.00 |
| 10/27/2026 18:14 | 36 | 206.00 |
| 10/27/2026 18:14 | 14 | 206.00 |
| 10/27/2026 18:14 | 1 | 205.98 |
| 10/27/2026 18:14 | 20 | 205.97 |
| 10/27/2026 18:14 | 5 | 205.97 |
| 10/27/2026 18:14 | 5 | 205.97 |
| 10/27/2026 18:14 | 50 | 205.94 |
| 10/27/2026 18:13 | 1 | 205.95 |
| 10/27/2026 18:13 | 34 | 205.96 |
| 10/27/2026 18:13 | 3 | 205.92 |
| 10/27/2026 18:13 | 2 | 205.94 |
| 10/27/2026 18:13 | 1 | 205.94 |
| 10/27/2026 18:12 | 36 | 205.90 |
| 10/27/2026 18:12 | 1 | 205.90 |
| 10/27/2026 18:12 | 3 | 205.96 |
| 10/27/2026 18:12 | 1 | 205.96 |
| 10/27/2026 18:12 | 97 | 205.96 |
| 10/27/2026 18:12 | 1 | 205.94 |
| 10/27/2026 18:11 | 7 | 205.93 |
| 10/27/2026 18:11 | 59 | 205.92 |
| 10/27/2026 18:11 | 100 | 205.91 |
| 10/27/2026 18:11 | 1 | 205.84 |
| 10/27/2026 18:11 | 17 | 205.90 |
| 10/27/2026 18:11 | 1 | 205.88 |
| 10/27/2026 18:11 | 1 | 205.88 |
| 10/27/2026 18:11 | 5 | 205.88 |
| 10/27/2026 18:11 | 98 | 205.88 |
| 10/27/2026 18:11 | 1 | 205.81 |
| 10/27/2026 18:11 | 2 | 205.88 |
| 10/27/2026 18:11 | 31 | 205.87 |
| 10/27/2026 18:11 | 1 | 205.86 |
| 10/27/2026 18:11 | 1 | 205.86 |
| 10/27/2026 18:10 | 5 | 205.85 |
| 10/27/2026 18:10 | 5 | 205.85 |
| 10/27/2026 18:10 | 7 | 205.85 |
| 10/27/2026 18:10 | 40 | 205.84 |
| 10/27/2026 18:10 | 2 | 205.79 |
| 10/27/2026 18:09 | 2 | 205.80 |
| 10/27/2026 18:09 | 70 | 205.76 |
| 10/27/2026 18:09 | 30 | 205.76 |
| 10/27/2026 18:09 | 10 | 205.79 |
| 10/27/2026 18:09 | 1 | 205.78 |
| 10/27/2026 18:07 | 10 | 205.71 |
| 10/27/2026 18:07 | 100 | 205.68 |
| 10/27/2026 18:06 | 13 | 205.63 |
| 10/27/2026 18:06 | 6 | 205.64 |
| 10/27/2026 18:06 | 1 | 205.64 |
| 10/27/2026 18:06 | 1 | 205.64 |
| 10/27/2026 18:06 | 3 | 205.64 |
| 10/27/2026 18:06 | 15 | 205.64 |
| 10/27/2026 18:06 | 28 | 205.69 |
| 10/27/2026 18:06 | 25 | 205.69 |
| 10/27/2026 18:06 | 100 | 205.74 |
| 10/27/2026 18:06 | 100 | 205.71 |
| 10/27/2026 18:06 | 5 | 205.72 |
| 10/27/2026 18:06 | 28 | 205.74 |
| 10/27/2026 18:05 | 5 | 205.80 |
| 10/27/2026 18:05 | 2 | 205.80 |
| 10/27/2026 18:04 | 18 | 205.77 |
| 10/27/2026 18:04 | 2 | 205.77 |
| 10/27/2026 18:04 | 8 | 205.65 |
| 10/27/2026 18:04 | 3 | 205.65 |
| 10/27/2026 18:04 | 3 | 205.65 |
| 10/27/2026 18:04 | 2 | 205.65 |
| 10/27/2026 18:03 | 4 | 205.63 |
| 10/27/2026 18:03 | 96 | 205.63 |
| 10/27/2026 18:03 | 15 | 205.61 |
| 10/27/2026 18:03 | 38 | 205.61 |
| 10/27/2026 18:03 | 1 | 205.61 |
| 10/27/2026 18:03 | 41 | 205.61 |
| 10/27/2026 18:03 | 20 | 205.61 |
| 10/27/2026 18:03 | 1 | 205.58 |
| 10/27/2026 18:03 | 31 | 205.57 |
| 10/27/2026 18:03 | 4 | 205.57 |
| 10/27/2026 18:03 | 1 | 205.56 |
| 10/27/2026 18:03 | 100 | 205.54 |
| 10/27/2026 18:03 | 2 | 205.53 |
| 10/27/2026 18:03 | 1 | 205.53 |
| 10/27/2026 18:03 | 1 | 205.53 |
| 10/27/2026 18:03 | 1 | 205.53 |
| 10/27/2026 18:03 | 1 | 205.53 |
| 10/27/2026 18:03 | 1 | 205.53 |
| 10/27/2026 18:03 | 9 | 205.49 |
| 10/27/2026 18:03 | 1 | 205.47 |
| 10/27/2026 18:03 | 1 | 205.45 |
| 10/27/2026 18:03 | 35 | 205.45 |
| 10/27/2026 18:03 | 39 | 205.45 |
| 10/27/2026 18:03 | 90 | 205.45 |
| 10/27/2026 18:03 | 10 | 205.45 |
| 10/27/2026 18:03 | 5 | 205.44 |
| 10/27/2026 18:03 | 1 | 205.44 |
| 10/27/2026 18:03 | 5 | 205.44 |
| 10/27/2026 18:02 | 100 | 205.43 |
| 10/27/2026 18:02 | 5 | 205.43 |
| 10/27/2026 18:02 | 10 | 205.43 |
| 10/27/2026 18:02 | 97 | 205.42 |
| 10/27/2026 18:02 | 3 | 205.42 |
| 10/27/2026 18:02 | 10 | 205.41 |
| 10/27/2026 18:02 | 1 | 205.41 |
| 10/27/2026 18:02 | 1 | 205.39 |
| 10/27/2026 18:02 | 1 | 205.39 |
| 10/27/2026 18:02 | 1 | 205.37 |
| 10/27/2026 18:02 | 6 | 205.38 |
| 10/27/2026 18:02 | 10 | 205.38 |
| 10/27/2026 18:01 | 8 | 205.17 |
| 10/27/2026 18:01 | 1 | 205.17 |
| 10/27/2026 18:01 | 14 | 205.17 |
| 10/27/2026 18:00 | 9 | 205.19 |
| 10/27/2026 17:59 | 25 | 205.30 |
| 10/27/2026 17:59 | 72 | 205.27 |
| 10/27/2026 17:59 | 15 | 205.27 |
| 10/27/2026 17:59 | 13 | 205.27 |
| 10/27/2026 17:59 | 100 | 205.27 |
| 10/27/2026 17:58 | 96 | 205.24 |
| 10/27/2026 17:58 | 100 | 205.27 |
| 10/27/2026 17:57 | 4 | 205.24 |
| 10/27/2026 17:57 | 4 | 205.32 |
| 10/27/2026 17:57 | 100 | 205.32 |
| 10/27/2026 17:57 | 5 | 205.38 |
| 10/27/2026 17:57 | 1 | 205.37 |
| 10/27/2026 17:57 | 1 | 205.37 |
| 10/27/2026 17:57 | 98 | 205.35 |
| 10/27/2026 17:57 | 2 | 205.35 |
| 10/27/2026 17:57 | 5 | 205.34 |
| 10/27/2026 17:56 | 2 | 205.33 |
| 10/27/2026 17:56 | 100 | 205.33 |
| 10/27/2026 17:56 | 2 | 205.32 |
| 10/27/2026 17:56 | 1 | 205.32 |
| 10/27/2026 17:56 | 3 | 205.295 |
| 10/27/2026 17:56 | 85 | 205.29 |
| 10/27/2026 17:56 | 2 | 205.29 |
| 10/27/2026 17:56 | 13 | 205.29 |
| 10/27/2026 17:56 | 100 | 205.27 |
| 10/27/2026 17:56 | 100 | 205.30 |
| 10/27/2026 17:56 | 46 | 205.29 |
| 10/27/2026 17:56 | 54 | 205.29 |
| 10/27/2026 17:56 | 20 | 205.29 |
| 10/27/2026 17:56 | 80 | 205.29 |
| 10/27/2026 17:56 | 20 | 205.29 |
| 10/27/2026 17:56 | 200 | 205.27 |
| 10/27/2026 17:55 | 99 | 205.19 |
| 10/27/2026 17:55 | 1 | 205.19 |
| 10/27/2026 17:55 | 9 | 205.26 |
| 10/27/2026 17:54 | 10 | 205.21 |
| 10/27/2026 17:54 | 1 | 205.20 |
| 10/27/2026 17:54 | 100 | 205.28 |
| 10/27/2026 17:54 | 2 | 205.28 |
| 10/27/2026 17:54 | 100 | 205.28 |
| 10/27/2026 17:54 | 1 | 205.28 |
| 10/27/2026 17:54 | 100 | 205.27 |
| 10/27/2026 17:54 | 12 | 205.27 |
| 10/27/2026 17:54 | 5 | 205.27 |
| 10/27/2026 17:54 | 17 | 205.27 |
| 10/27/2026 17:54 | 100 | 205.27 |
| 10/27/2026 17:54 | 18 | 205.26 |
| 10/27/2026 17:54 | 6 | 205.25 |
| 10/27/2026 17:54 | 39 | 205.25 |
| 10/27/2026 17:54 | 1 | 205.14 |
| 10/27/2026 17:54 | 6 | 205.14 |
| 10/27/2026 17:54 | 1 | 205.16 |
| 10/27/2026 17:53 | 1 | 205.25 |
| 10/27/2026 17:53 | 100 | 205.17 |
| 10/27/2026 17:53 | 1 | 205.24 |
| 10/27/2026 17:52 | 2 | 205.20 |
| 10/27/2026 17:52 | 20 | 205.19 |
| 10/27/2026 17:51 | 34 | 205.105 |
| 10/27/2026 17:51 | 2 | 205.105 |
| 10/27/2026 17:51 | 100 | 205.105 |
| 10/27/2026 17:51 | 29 | 205.07 |
| 10/27/2026 17:51 | 1 | 205.08 |
| 10/27/2026 17:51 | 12 | 205.12 |
| 10/27/2026 17:51 | 1 | 205.14 |
| 10/27/2026 17:51 | 34 | 205.24 |
| 10/27/2026 17:51 | 2 | 205.24 |
| 10/27/2026 17:51 | 6 | 205.26 |
| 10/27/2026 17:51 | 4 | 205.26 |
| 10/27/2026 17:51 | 6 | 205.23 |
| 10/27/2026 17:50 | 100 | 205.16 |
| 10/27/2026 17:50 | 10 | 205.21 |
| 10/27/2026 17:50 | 6 | 205.21 |
| 10/27/2026 17:50 | 100 | 205.22 |
| 10/27/2026 17:50 | 18 | 205.25 |
| 10/27/2026 17:50 | 41 | 205.39 |
| 10/27/2026 17:50 | 1 | 205.39 |
| 10/27/2026 17:50 | 1 | 205.37 |
| 10/27/2026 17:49 | 1 | 205.25 |
| 10/27/2026 17:49 | 14 | 205.25 |
| 10/27/2026 17:49 | 43 | 205.25 |
| 10/27/2026 17:49 | 1 | 205.25 |
| 10/27/2026 17:49 | 1 | 205.25 |
| 10/27/2026 17:49 | 100 | 205.31 |
| 10/27/2026 17:49 | 1 | 205.31 |
| 10/27/2026 17:49 | 1 | 205.28 |
| 10/27/2026 17:48 | 2 | 205.29 |
| 10/27/2026 17:48 | 60 | 205.32 |
| 10/27/2026 17:48 | 1 | 205.31 |
| 10/27/2026 17:48 | 1 | 205.31 |
| 10/27/2026 17:47 | 2 | 205.285 |
| 10/27/2026 17:47 | 100 | 205.24 |
| 10/27/2026 17:47 | 61 | 205.25 |
| 10/27/2026 17:47 | 21 | 205.25 |
| 10/27/2026 17:47 | 34 | 205.26 |
| 10/27/2026 17:47 | 34 | 205.26 |
| 10/27/2026 17:47 | 15 | 205.29 |
| 10/27/2026 17:47 | 1 | 205.29 |
| 10/27/2026 17:47 | 3 | 205.29 |
| 10/27/2026 17:47 | 100 | 205.25 |
| 10/27/2026 17:47 | 24 | 205.25 |
| 10/27/2026 17:47 | 38 | 205.345 |
| 10/27/2026 17:47 | 100 | 205.325 |
| 10/27/2026 17:47 | 1 | 205.36 |
| 10/27/2026 17:47 | 10 | 205.36 |
| 10/27/2026 17:45 | 34 | 205.29 |
| 10/27/2026 17:45 | 48 | 205.34 |
| 10/27/2026 17:45 | 58 | 205.43 |
| 10/27/2026 17:45 | 97 | 205.42 |
| 10/27/2026 17:45 | 10 | 205.42 |
| 10/27/2026 17:45 | 100 | 205.42 |
| 10/27/2026 17:45 | 1 | 205.40 |
| 10/27/2026 17:44 | 6 | 205.38 |
| 10/27/2026 17:44 | 15 | 205.33 |
| 10/27/2026 17:44 | 10 | 205.36 |
| 10/27/2026 17:44 | 30 | 205.38 |
| 10/27/2026 17:44 | 20 | 205.43 |
| 10/27/2026 17:42 | 2 | 205.48 |
| 10/27/2026 17:42 | 20 | 205.46 |
| 10/27/2026 17:42 | 4 | 205.44 |
| 10/27/2026 17:42 | 1 | 205.41 |
| 10/27/2026 17:42 | 100 | 205.41 |
| 10/27/2026 17:42 | 18 | 205.43 |
| 10/27/2026 17:42 | 8 | 205.44 |
| 10/27/2026 17:42 | 5 | 205.44 |
| 10/27/2026 17:42 | 11 | 205.44 |
| 10/27/2026 17:42 | 33 | 205.51 |
| 10/27/2026 17:41 | 62 | 205.58 |
| 10/27/2026 17:41 | 34 | 205.57 |
| 10/27/2026 17:40 | 100 | 205.58 |
| 10/27/2026 17:40 | 100 | 205.58 |
| 10/27/2026 17:40 | 36 | 205.60 |
| 10/27/2026 17:40 | 6 | 205.70 |
| 10/27/2026 17:40 | 100 | 205.65 |
| 10/27/2026 17:40 | 100 | 205.65 |
| 10/27/2026 17:40 | 1 | 205.57 |
| 10/27/2026 17:39 | 4 | 205.58 |
| 10/27/2026 17:39 | 22 | 205.58 |
| 10/27/2026 17:39 | 25 | 205.58 |
| 10/27/2026 17:39 | 1 | 205.58 |
| 10/27/2026 17:37 | 17 | 205.50 |
| 10/27/2026 17:37 | 20 | 205.56 |
| 10/27/2026 17:37 | 33 | 205.58 |
| 10/27/2026 17:37 | 18 | 205.58 |
| 10/27/2026 17:37 | 5 | 205.61 |
| 10/27/2026 17:36 | 1 | 205.64 |
| 10/27/2026 17:36 | 44 | 205.68 |
| 10/27/2026 17:36 | 56 | 205.68 |
| 10/27/2026 17:36 | 34 | 205.69 |
| 10/27/2026 17:36 | 1 | 205.72 |
| 10/27/2026 17:36 | 1 | 205.72 |
| 10/27/2026 17:36 | 12 | 205.72 |
| 10/27/2026 17:36 | 15 | 205.67 |
| 10/27/2026 17:36 | 5 | 205.67 |
| 10/27/2026 17:36 | 10 | 205.64 |
| 10/27/2026 17:36 | 25 | 205.60 |
| 10/27/2026 17:36 | 25 | 205.60 |
| 10/27/2026 17:36 | 43 | 205.56 |
| 10/27/2026 17:36 | 55 | 205.56 |
| 10/27/2026 17:36 | 45 | 205.56 |
| 10/27/2026 17:36 | 10 | 205.62 |
| 10/27/2026 17:35 | 100 | 205.62 |
| 10/27/2026 17:35 | 1 | 205.60 |
| 10/27/2026 17:35 | 3 | 205.59 |
| 10/27/2026 17:35 | 5 | 205.59 |
| 10/27/2026 17:35 | 1 | 205.59 |
| 10/27/2026 17:35 | 1 | 205.57 |
| 10/27/2026 17:35 | 7 | 205.57 |
| 10/27/2026 17:35 | 100 | 205.57 |
| 10/27/2026 17:35 | 5 | 205.56 |
| 10/27/2026 17:35 | 2 | 205.53 |
| 10/27/2026 17:34 | 100 | 205.56 |
| 10/27/2026 17:34 | 100 | 205.55 |
| 10/27/2026 17:34 | 1 | 205.54 |
| 10/27/2026 17:34 | 5 | 205.54 |
| 10/27/2026 17:34 | 10 | 205.54 |
| 10/27/2026 17:34 | 4 | 205.54 |
| 10/27/2026 17:34 | 66 | 205.54 |
| 10/27/2026 17:34 | 30 | 205.54 |
| 10/27/2026 17:33 | 5 | 205.49 |
| 10/27/2026 17:33 | 1 | 205.48 |
| 10/27/2026 17:33 | 20 | 205.48 |
| 10/27/2026 17:33 | 9 | 205.40 |
| 10/27/2026 17:33 | 5 | 205.45 |
| 10/27/2026 17:33 | 1 | 205.45 |
| 10/27/2026 17:33 | 25 | 205.45 |
| 10/27/2026 17:33 | 20 | 205.45 |
| 10/27/2026 17:33 | 1 | 205.34 |
| 10/27/2026 17:32 | 5 | 205.34 |
| 10/27/2026 17:32 | 2 | 205.34 |
| 10/27/2026 17:32 | 100 | 205.42 |
| 10/27/2026 17:32 | 9 | 205.48 |
| 10/27/2026 17:32 | 100 | 205.44 |
| 10/27/2026 17:31 | 44 | 205.50 |
| 10/27/2026 17:31 | 1 | 205.34 |
| 10/27/2026 17:31 | 1 | 205.34 |
| 10/27/2026 17:31 | 30 | 205.35 |
| 10/27/2026 17:31 | 48 | 205.39 |
| 10/27/2026 17:31 | 100 | 205.50 |
| 10/27/2026 17:30 | 100 | 205.46 |
| 10/27/2026 17:30 | 12 | 205.46 |
| 10/27/2026 17:30 | 45 | 205.48 |
| 10/27/2026 17:30 | 1 | 205.57 |
| 10/27/2026 17:30 | 1 | 205.57 |
| 10/27/2026 17:30 | 1 | 205.55 |
| 10/27/2026 17:29 | 24 | 205.48 |
| 10/27/2026 17:28 | 1 | 205.48 |
| 10/27/2026 17:27 | 42 | 205.51 |
| 10/27/2026 17:27 | 1 | 205.51 |
| 10/27/2026 17:27 | 4 | 205.58 |
| 10/27/2026 17:26 | 31 | 205.63 |
| 10/27/2026 17:26 | 1 | 205.63 |
| 10/27/2026 17:26 | 6 | 205.52 |
| 10/27/2026 17:26 | 4 | 205.52 |
| 10/27/2026 17:26 | 100 | 205.51 |
| 10/27/2026 17:26 | 25 | 205.47 |
| 10/27/2026 17:25 | 10 | 205.48 |
| 10/27/2026 17:25 | 90 | 205.51 |
| 10/27/2026 17:25 | 10 | 205.51 |
| 10/27/2026 17:24 | 7 | 205.47 |
| 10/27/2026 17:24 | 10 | 205.47 |
| 10/27/2026 17:24 | 10 | 205.47 |
| 10/27/2026 17:24 | 1 | 205.52 |
| 10/27/2026 17:24 | 2 | 205.52 |
| 10/27/2026 17:24 | 15 | 205.47 |
| 10/27/2026 17:24 | 1 | 205.47 |
| 10/27/2026 17:24 | 56 | 205.48 |
| 10/27/2026 17:23 | 5 | 205.56 |
| 10/27/2026 17:23 | 17 | 205.66 |
| 10/27/2026 17:23 | 10 | 205.65 |
| 10/27/2026 17:23 | 1 | 205.60 |
| 10/27/2026 17:23 | 11 | 205.60 |
| 10/27/2026 17:23 | 100 | 205.60 |
| 10/27/2026 17:23 | 32 | 205.60 |
| 10/27/2026 17:23 | 100 | 205.60 |
| 10/27/2026 17:23 | 100 | 205.475 |
| 10/27/2026 17:22 | 100 | 205.46 |
| 10/27/2026 17:22 | 100 | 205.46 |
| 10/27/2026 17:22 | 42 | 205.39 |
| 10/27/2026 17:22 | 58 | 205.39 |
| 10/27/2026 17:22 | 42 | 205.42 |
| 10/27/2026 17:22 | 58 | 205.42 |
| 10/27/2026 17:22 | 32 | 205.43 |
| 10/27/2026 17:22 | 10 | 205.44 |
| 10/27/2026 17:21 | 127 | 205.58 |
| 10/27/2026 17:21 | 5 | 205.70 |
| 10/27/2026 17:21 | 5 | 205.67 |
| 10/27/2026 17:21 | 100 | 205.65 |
| 10/27/2026 17:20 | 18 | 205.61 |
| 10/27/2026 17:20 | 42 | 205.59 |
| 10/27/2026 17:20 | 58 | 205.59 |
| 10/27/2026 17:20 | 1 | 205.59 |
| 10/27/2026 17:20 | 1 | 205.59 |
| 10/27/2026 17:19 | 2 | 205.45 |
| 10/27/2026 17:19 | 100 | 205.45 |
| 10/27/2026 17:18 | 1 | 205.42 |
| 10/27/2026 17:18 | 1 | 205.41 |
| 10/27/2026 17:18 | 20 | 205.28 |
| 10/27/2026 17:18 | 40 | 205.28 |
| 10/27/2026 17:18 | 1 | 205.37 |
| 10/27/2026 17:18 | 24 | 205.32 |
| 10/27/2026 17:18 | 56 | 205.36 |
| 10/27/2026 17:18 | 1 | 205.36 |
| 10/27/2026 17:18 | 18 | 205.48 |
| 10/27/2026 17:18 | 1 | 205.50 |
| 10/27/2026 17:18 | 19 | 205.50 |
| 10/27/2026 17:18 | 1 | 205.51 |
| 10/27/2026 17:18 | 100 | 205.52 |
| 10/27/2026 17:18 | 100 | 205.52 |
| 10/27/2026 17:18 | 50 | 205.53 |
| 10/27/2026 17:18 | 1 | 205.60 |
| 10/27/2026 17:17 | 77 | 205.83 |
| 10/27/2026 17:17 | 23 | 205.83 |
| 10/27/2026 17:17 | 100 | 205.82 |
| 10/27/2026 17:17 | 23 | 205.82 |
| 10/27/2026 17:17 | 4 | 205.74 |
| 10/27/2026 17:17 | 77 | 205.82 |
| 10/27/2026 17:17 | 23 | 205.74 |
| 10/27/2026 17:17 | 34 | 205.74 |
| 10/27/2026 17:17 | 1 | 205.74 |
| 10/27/2026 17:17 | 30 | 205.77 |
| 10/27/2026 17:17 | 1 | 205.77 |
| 10/27/2026 17:17 | 26 | 205.77 |
| 10/27/2026 17:17 | 10 | 205.77 |
| 10/27/2026 17:17 | 1 | 205.76 |
| 10/27/2026 17:17 | 100 | 205.74 |
| 10/27/2026 17:17 | 1 | 205.68 |
| 10/27/2026 17:16 | 100 | 205.665 |
| 10/27/2026 17:15 | 22 | 205.61 |
| 10/27/2026 17:14 | 100 | 205.68 |
| 10/27/2026 17:14 | 8 | 205.64 |
| 10/27/2026 17:14 | 100 | 205.65 |
| 10/27/2026 17:14 | 76 | 205.65 |
| 10/27/2026 17:14 | 39 | 205.66 |
| 10/27/2026 17:14 | 8 | 205.65 |
| 10/27/2026 17:14 | 8 | 205.65 |
| 10/27/2026 17:14 | 8 | 205.65 |
| 10/27/2026 17:14 | 53 | 205.66 |
| 10/27/2026 17:14 | 39 | 205.67 |
| 10/27/2026 17:14 | 8 | 205.67 |
| 10/27/2026 17:14 | 1 | 205.74 |
| 10/27/2026 17:14 | 2 | 205.79 |
| 10/27/2026 17:14 | 10 | 205.77 |
| 10/27/2026 17:13 | 89 | 205.70 |
| 10/27/2026 17:13 | 78 | 205.70 |
| 10/27/2026 17:13 | 22 | 205.70 |
| 10/27/2026 17:13 | 100 | 205.74 |
| 10/27/2026 17:12 | 100 | 205.81 |
| 10/27/2026 17:12 | 3 | 205.80 |
| 10/27/2026 17:12 | 100 | 205.81 |
| 10/27/2026 17:12 | 5 | 205.81 |
| 10/27/2026 17:12 | 1 | 205.80 |
| 10/27/2026 17:12 | 30 | 205.80 |
| 10/27/2026 17:11 | 4 | 205.74 |
| 10/27/2026 17:11 | 4 | 205.68 |
| 10/27/2026 17:11 | 4 | 205.68 |
| 10/27/2026 17:11 | 8 | 205.69 |
| 10/27/2026 17:11 | 10 | 205.68 |
| 10/27/2026 17:11 | 2 | 205.68 |
| 10/27/2026 17:11 | 7 | 205.61 |
| 10/27/2026 17:11 | 2 | 205.61 |
| 10/27/2026 17:11 | 4 | 205.61 |
| 10/27/2026 17:11 | 2 | 205.53 |
| 10/27/2026 17:10 | 100 | 205.63 |
| 10/27/2026 17:10 | 1 | 205.64 |
| 10/27/2026 17:10 | 1 | 205.64 |
| 10/27/2026 17:10 | 1 | 205.64 |
| 10/27/2026 17:10 | 2 | 205.64 |
| 10/27/2026 17:10 | 2 | 205.65 |
| 10/27/2026 17:10 | 10 | 205.65 |
| 10/27/2026 17:10 | 8 | 205.65 |
| 10/27/2026 17:09 | 2 | 205.675 |
| 10/27/2026 17:09 | 100 | 205.69 |
| 10/27/2026 17:09 | 3 | 205.65 |
| 10/27/2026 17:09 | 25 | 205.65 |
| 10/27/2026 17:09 | 68 | 205.68 |
| 10/27/2026 17:08 | 40 | 205.78 |
| 10/27/2026 17:07 | 18 | 205.78 |
| 10/27/2026 17:07 | 26 | 205.81 |
| 10/27/2026 17:07 | 1 | 205.80 |
| 10/27/2026 17:06 | 1 | 205.69 |
| 10/27/2026 17:06 | 2 | 205.78 |
| 10/27/2026 17:05 | 100 | 205.66 |
| 10/27/2026 17:05 | 33 | 205.67 |
| 10/27/2026 17:05 | 2 | 205.67 |
| 10/27/2026 17:05 | 41 | 205.78 |
| 10/27/2026 17:05 | 32 | 205.78 |
| 10/27/2026 17:05 | 30 | 205.77 |
| 10/27/2026 17:05 | 20 | 205.76 |
| 10/27/2026 17:04 | 100 | 205.69 |
| 10/27/2026 17:04 | 13 | 205.64 |
| 10/27/2026 17:04 | 7 | 205.63 |
| 10/27/2026 17:04 | 13 | 205.63 |
| 10/27/2026 17:04 | 26 | 205.56 |
| 10/27/2026 17:04 | 4 | 205.56 |
| 10/27/2026 17:04 | 40 | 205.55 |
| 10/27/2026 17:04 | 60 | 205.56 |
| 10/27/2026 17:04 | 5 | 205.53 |
| 10/27/2026 17:04 | 1 | 205.54 |
| 10/27/2026 17:04 | 41 | 205.56 |
| 10/27/2026 17:04 | 69 | 205.56 |
| 10/27/2026 17:04 | 31 | 205.56 |
| 10/27/2026 17:04 | 31 | 205.56 |
| 10/27/2026 17:04 | 69 | 205.56 |
| 10/27/2026 17:04 | 31 | 205.56 |
| 10/27/2026 17:04 | 69 | 205.56 |
| 10/27/2026 17:04 | 100 | 205.56 |
| 10/27/2026 17:04 | 100 | 205.56 |
| 10/27/2026 17:03 | 2 | 205.65 |
| 10/27/2026 17:03 | 2 | 205.64 |
| 10/27/2026 17:02 | 25 | 205.69 |
| 10/27/2026 17:02 | 75 | 205.69 |
| 10/27/2026 17:02 | 1 | 205.65 |
| 10/27/2026 17:02 | 100 | 205.64 |
| 10/27/2026 17:02 | 1 | 205.64 |
| 10/27/2026 17:02 | 10 | 205.63 |
| 10/27/2026 17:02 | 4 | 205.63 |
| 10/27/2026 17:01 | 10 | 205.62 |
| 10/27/2026 17:01 | 21 | 205.58 |
| 10/27/2026 17:00 | 67 | 205.61 |
| 10/27/2026 17:00 | 100 | 205.61 |
| 10/27/2026 17:00 | 100 | 205.59 |
| 10/27/2026 17:00 | 1 | 205.59 |
| 10/27/2026 17:00 | 33 | 205.59 |
| 10/27/2026 17:00 | 67 | 205.59 |
| 10/27/2026 16:59 | 2 | 205.55 |
| 10/27/2026 16:59 | 1 | 205.55 |
| 10/27/2026 16:59 | 1 | 205.46 |
| 10/27/2026 16:59 | 1 | 205.45 |
| 10/27/2026 16:59 | 2 | 205.52 |
| 10/27/2026 16:59 | 13 | 205.41 |
| 10/27/2026 16:58 | 1 | 205.39 |
| 10/27/2026 16:58 | 68 | 205.41 |
| 10/27/2026 16:58 | 2 | 205.39 |
| 10/27/2026 16:58 | 100 | 205.45 |
| 10/27/2026 16:57 | 100 | 205.41 |
| 10/27/2026 16:57 | 20 | 205.44 |
| 10/27/2026 16:57 | 1 | 205.47 |
| 10/27/2026 16:57 | 100 | 205.52 |
| 10/27/2026 16:57 | 100 | 205.51 |
| 10/27/2026 16:57 | 6 | 205.50 |
| 10/27/2026 16:57 | 8 | 205.50 |
| 10/27/2026 16:57 | 8 | 205.50 |
| 10/27/2026 16:57 | 31 | 205.49 |
| 10/27/2026 16:57 | 1 | 205.49 |
| 10/27/2026 16:57 | 1 | 205.49 |
| 10/27/2026 16:57 | 9 | 205.48 |
| 10/27/2026 16:57 | 1 | 205.47 |
| 10/27/2026 16:57 | 1 | 205.45 |
| 10/27/2026 16:57 | 1 | 205.45 |
| 10/27/2026 16:57 | 1 | 205.45 |
| 10/27/2026 16:57 | 89 | 205.42 |
| 10/27/2026 16:57 | 100 | 205.41 |
| 10/27/2026 16:57 | 5 | 205.39 |
| 10/27/2026 16:57 | 1 | 205.38 |
| 10/27/2026 16:57 | 56 | 205.38 |
| 10/27/2026 16:57 | 24 | 205.38 |
| 10/27/2026 16:57 | 20 | 205.38 |
| 10/27/2026 16:57 | 5 | 205.36 |
| 10/27/2026 16:57 | 1 | 205.35 |
| 10/27/2026 16:56 | 11 | 205.34 |
| 10/27/2026 16:55 | 100 | 205.31 |
| 10/27/2026 16:55 | 76 | 205.31 |
| 10/27/2026 16:55 | 4 | 205.31 |
| 10/27/2026 16:55 | 20 | 205.31 |
| 10/27/2026 16:55 | 1 | 205.30 |
| 10/27/2026 16:55 | 51 | 205.29 |
| 10/27/2026 16:55 | 6 | 205.29 |
| 10/27/2026 16:55 | 1 | 205.29 |
| 10/27/2026 16:55 | 3 | 205.22 |
| 10/27/2026 16:55 | 85 | 205.20 |
| 10/27/2026 16:55 | 15 | 205.20 |
| 10/27/2026 16:55 | 5 | 205.20 |
| 10/27/2026 16:55 | 5 | 205.20 |
| 10/27/2026 16:55 | 90 | 205.20 |
| 10/27/2026 16:55 | 10 | 205.20 |
| 10/27/2026 16:55 | 30 | 205.19 |
| 10/27/2026 16:55 | 2 | 205.17 |
| 10/27/2026 16:55 | 100 | 205.17 |
| 10/27/2026 16:55 | 5 | 205.14 |
| 10/27/2026 16:55 | 10 | 205.12 |
| 10/27/2026 16:54 | 2 | 205.09 |
| 10/27/2026 16:54 | 14 | 205.11 |
| 10/27/2026 16:53 | 17 | 205.11 |
| 10/27/2026 16:53 | 12 | 204.96 |
| 10/27/2026 16:53 | 13 | 204.96 |
| 10/27/2026 16:52 | 2 | 204.94 |
| 10/27/2026 16:52 | 74 | 204.98 |
| 10/27/2026 16:52 | 19 | 204.98 |
| 10/27/2026 16:52 | 100 | 204.97 |
| 10/27/2026 16:52 | 100 | 204.97 |
| 10/27/2026 16:52 | 100 | 204.98 |
| 10/27/2026 16:52 | 1 | 205.04 |
| 10/27/2026 16:50 | 1 | 205.02 |
| 10/27/2026 16:50 | 2 | 205.02 |
| 10/27/2026 16:50 | 8 | 205.02 |
| 10/27/2026 16:50 | 1 | 205.10 |
| 10/27/2026 16:50 | 8 | 205.02 |
| 10/27/2026 16:49 | 87 | 205.09 |
| 10/27/2026 16:49 | 13 | 205.09 |
| 10/27/2026 16:49 | 1 | 205.02 |
| 10/27/2026 16:49 | 100 | 204.99 |
| 10/27/2026 16:48 | 13 | 205.10 |
| 10/27/2026 16:48 | 22 | 205.19 |
| 10/27/2026 16:48 | 100 | 205.18 |
| 10/27/2026 16:48 | 89 | 205.08 |
| 10/27/2026 16:48 | 45 | 205.08 |
| 10/27/2026 16:48 | 34 | 204.995 |
| 10/27/2026 16:48 | 4 | 205.05 |
| 10/27/2026 16:48 | 1 | 205.06 |
| 10/27/2026 16:48 | 68 | 205.11 |
| 10/27/2026 16:48 | 88 | 205.10 |
| 10/27/2026 16:48 | 1 | 205.13 |
| 10/27/2026 16:48 | 100 | 205.15 |
| 10/27/2026 16:48 | 88 | 205.23 |
| 10/27/2026 16:48 | 96 | 205.24 |
| 10/27/2026 16:48 | 7 | 205.33 |
| 10/27/2026 16:48 | 66 | 205.30 |
| 10/27/2026 16:48 | 34 | 205.30 |
| 10/27/2026 16:48 | 2 | 205.26 |
| 10/27/2026 16:48 | 6 | 205.26 |
| 10/27/2026 16:48 | 4 | 205.26 |
| 10/27/2026 16:47 | 100 | 205.23 |
| 10/27/2026 16:47 | 13 | 205.30 |
| 10/27/2026 16:47 | 8 | 205.24 |
| 10/27/2026 16:47 | 92 | 205.24 |
| 10/27/2026 16:47 | 8 | 205.24 |
| 10/27/2026 16:47 | 100 | 205.31 |
| 10/27/2026 16:46 | 100 | 205.26 |
| 10/27/2026 16:46 | 100 | 205.28 |
| 10/27/2026 16:46 | 20 | 205.32 |
| 10/27/2026 16:45 | 33 | 205.38 |
| 10/27/2026 16:44 | 5 | 205.28 |
| 10/27/2026 16:44 | 100 | 205.35 |
| 10/27/2026 16:44 | 1 | 205.27 |
| 10/27/2026 16:44 | 1 | 205.27 |
| 10/27/2026 16:44 | 13 | 205.30 |
| 10/27/2026 16:44 | 1 | 205.27 |
| 10/27/2026 16:43 | 45 | 205.28 |
| 10/27/2026 16:43 | 50 | 205.28 |
| 10/27/2026 16:43 | 7 | 205.30 |
| 10/27/2026 16:43 | 7 | 205.30 |
| 10/27/2026 16:43 | 13 | 205.295 |
| 10/27/2026 16:43 | 13 | 205.295 |
| 10/27/2026 16:42 | 99 | 205.28 |
| 10/27/2026 16:42 | 100 | 205.30 |
| 10/27/2026 16:42 | 100 | 205.31 |
| 10/27/2026 16:41 | 1 | 205.41 |
| 10/27/2026 16:41 | 1 | 205.38 |
| 10/27/2026 16:40 | 23 | 205.23 |
| 10/27/2026 16:40 | 6 | 205.29 |
| 10/27/2026 16:40 | 38 | 205.29 |
| 10/27/2026 16:40 | 14 | 205.29 |
| 10/27/2026 16:40 | 38 | 205.29 |
| 10/27/2026 16:40 | 4 | 205.30 |
| 10/27/2026 16:40 | 4 | 205.29 |
| 10/27/2026 16:40 | 9 | 205.29 |
| 10/27/2026 16:40 | 9 | 205.29 |
| 10/27/2026 16:40 | 5 | 205.29 |
| 10/27/2026 16:40 | 1 | 205.29 |
| 10/27/2026 16:40 | 5 | 205.28 |
| 10/27/2026 16:40 | 10 | 205.24 |
| 10/27/2026 16:40 | 1 | 205.24 |
| 10/27/2026 16:40 | 1 | 205.24 |
| 10/27/2026 16:40 | 1 | 205.24 |
| 10/27/2026 16:39 | 4 | 205.13 |
| 10/27/2026 16:39 | 39 | 205.12 |
| 10/27/2026 16:38 | 3 | 205.23 |
| 10/27/2026 16:38 | 1 | 205.23 |
| 10/27/2026 16:38 | 1 | 205.23 |
| 10/27/2026 16:37 | 2 | 205.16 |
| 10/27/2026 16:37 | 1 | 205.04 |
| 10/27/2026 16:36 | 1 | 205.05 |
| 10/27/2026 16:36 | 1 | 205.08 |
| 10/27/2026 16:35 | 1 | 205.16 |
| 10/27/2026 16:35 | 5 | 205.15 |
| 10/27/2026 16:35 | 1 | 205.14 |
| 10/27/2026 16:35 | 1 | 205.12 |
| 10/27/2026 16:35 | 9 | 205.12 |
| 10/27/2026 16:35 | 1 | 205.12 |
| 10/27/2026 16:34 | 1 | 205.07 |
| 10/27/2026 16:34 | 24 | 205.07 |
| 10/27/2026 16:34 | 1 | 205.04 |
| 10/27/2026 16:34 | 20 | 205.04 |
| 10/27/2026 16:34 | 10 | 205.04 |
| 10/27/2026 16:34 | 1 | 205.04 |
| 10/27/2026 16:34 | 100 | 205.04 |
| 10/27/2026 16:34 | 4 | 205.03 |
| 10/27/2026 16:34 | 100 | 205.03 |
| 10/27/2026 16:33 | 12 | 204.91 |
| 10/27/2026 16:33 | 100 | 204.88 |
| 10/27/2026 16:33 | 100 | 204.89 |
| 10/27/2026 16:33 | 2 | 204.85 |
| 10/27/2026 16:32 | 3 | 204.905 |
| 10/27/2026 16:32 | 25 | 204.94 |
| 10/27/2026 16:32 | 65 | 204.94 |
| 10/27/2026 16:32 | 10 | 204.94 |
| 10/27/2026 16:32 | 100 | 204.95 |
| 10/27/2026 16:31 | 24 | 205.04 |
| 10/27/2026 16:31 | 76 | 205.04 |
| 10/27/2026 16:31 | 50 | 205.05 |
| 10/27/2026 16:31 | 50 | 205.05 |
| 10/27/2026 16:31 | 26 | 205.05 |
| 10/27/2026 16:31 | 34 | 205.12 |
| 10/27/2026 16:30 | 3 | 205.05 |
| 10/27/2026 16:30 | 32 | 205.07 |
| 10/27/2026 16:30 | 68 | 205.07 |
| 10/27/2026 16:30 | 32 | 205.08 |
| 10/27/2026 16:30 | 2 | 205.08 |
| 10/27/2026 16:30 | 4 | 205.16 |
| 10/27/2026 16:30 | 6 | 205.16 |
| 10/27/2026 16:30 | 10 | 205.14 |
| 10/27/2026 16:29 | 79 | 205.16 |
| 10/27/2026 16:29 | 34 | 205.16 |
| 10/27/2026 16:29 | 10 | 205.16 |
| 10/27/2026 16:29 | 2 | 205.13 |
| 10/27/2026 16:29 | 2 | 205.11 |
| 10/27/2026 16:29 | 2 | 205.11 |
| 10/27/2026 16:28 | 1 | 205.09 |
| 10/27/2026 16:28 | 68 | 205.10 |
| 10/27/2026 16:28 | 68 | 205.10 |
| 10/27/2026 16:28 | 68 | 205.13 |
| 10/27/2026 16:28 | 1 | 205.15 |
| 10/27/2026 16:28 | 1 | 205.16 |
| 10/27/2026 16:27 | 15 | 205.18 |
| 10/27/2026 16:26 | 1 | 205.28 |
| 10/27/2026 16:26 | 100 | 205.25 |
| 10/27/2026 16:26 | 5 | 205.33 |
| 10/27/2026 16:26 | 40 | 205.31 |
| 10/27/2026 16:26 | 1 | 205.32 |
| 10/27/2026 16:25 | 100 | 205.26 |
| 10/27/2026 16:25 | 100 | 205.28 |
| 10/27/2026 16:25 | 10 | 205.31 |
| 10/27/2026 16:25 | 5 | 205.30 |
| 10/27/2026 16:25 | 100 | 205.29 |
| 10/27/2026 16:24 | 100 | 205.22 |
| 10/27/2026 16:23 | 2 | 205.18 |
| 10/27/2026 16:23 | 20 | 205.18 |
| 10/27/2026 16:23 | 34 | 205.19 |
| 10/27/2026 16:22 | 100 | 205.19 |
| 10/27/2026 16:21 | 1 | 205.31 |
| 10/27/2026 16:21 | 100 | 205.28 |
| 10/27/2026 16:21 | 100 | 205.30 |
| 10/27/2026 16:21 | 1 | 205.21 |
| 10/27/2026 16:20 | 14 | 205.325 |
| 10/27/2026 16:20 | 2 | 205.36 |
| 10/27/2026 16:20 | 40 | 205.33 |
| 10/27/2026 16:20 | 2 | 205.31 |
| 10/27/2026 16:20 | 20 | 205.29 |
| 10/27/2026 16:19 | 5 | 205.42 |
| 10/27/2026 16:19 | 1 | 205.41 |
| 10/27/2026 16:19 | 7 | 205.41 |
| 10/27/2026 16:19 | 44 | 205.32 |
| 10/27/2026 16:19 | 1 | 205.32 |
| 10/27/2026 16:19 | 13 | 205.28 |
| 10/27/2026 16:19 | 100 | 205.23 |
| 10/27/2026 16:18 | 21 | 205.45 |
| 10/27/2026 16:18 | 3 | 205.45 |
| 10/27/2026 16:18 | 1 | 205.45 |
| 10/27/2026 16:18 | 1 | 205.45 |
| 10/27/2026 16:18 | 100 | 205.44 |
| 10/27/2026 16:18 | 100 | 205.44 |
| 10/27/2026 16:18 | 1 | 205.35 |
| 10/27/2026 16:18 | 1 | 205.32 |
| 10/27/2026 16:18 | 6 | 205.36 |
| 10/27/2026 16:17 | 1 | 205.47 |
| 10/27/2026 16:17 | 67 | 205.38 |
| 10/27/2026 16:17 | 115 | 205.38 |
| 10/27/2026 16:17 | 100 | 205.38 |
| 10/27/2026 16:17 | 100 | 205.37 |
| 10/27/2026 16:17 | 96 | 205.37 |
| 10/27/2026 16:17 | 4 | 205.37 |
| 10/27/2026 16:17 | 2 | 205.36 |
| 10/27/2026 16:17 | 2 | 205.295 |
| 10/27/2026 16:17 | 2 | 205.295 |
| 10/27/2026 16:16 | 20 | 205.22 |
| 10/27/2026 16:16 | 5 | 205.21 |
| 10/27/2026 16:16 | 10 | 205.19 |
| 10/27/2026 16:16 | 100 | 205.16 |
| 10/27/2026 16:16 | 1 | 205.14 |
| 10/27/2026 16:16 | 4 | 205.13 |
| 10/27/2026 16:16 | 1 | 205.13 |
| 10/27/2026 16:16 | 49 | 205.11 |
| 10/27/2026 16:16 | 51 | 205.11 |
| 10/27/2026 16:16 | 24 | 205.11 |
| 10/27/2026 16:16 | 10 | 205.11 |
| 10/27/2026 16:16 | 1 | 205.00 |
| 10/27/2026 16:16 | 15 | 205.00 |
| 10/27/2026 16:16 | 40 | 205.00 |
| 10/27/2026 16:16 | 2 | 205.00 |
| 10/27/2026 16:16 | 3 | 204.99 |
| 10/27/2026 16:16 | 1 | 204.99 |
| 10/27/2026 16:16 | 100 | 204.99 |
| 10/27/2026 16:16 | 2 | 204.97 |
| 10/27/2026 16:16 | 1 | 204.91 |
| 10/27/2026 16:16 | 1 | 204.83 |
| 10/27/2026 16:15 | 4 | 204.88 |
| 10/27/2026 16:15 | 1 | 204.89 |
| 10/27/2026 16:15 | 20 | 204.88 |
| 10/27/2026 16:15 | 6 | 204.82 |
| 10/27/2026 16:15 | 20 | 204.80 |
| 10/27/2026 16:14 | 1 | 204.76 |
| 10/27/2026 16:14 | 2 | 204.76 |
| 10/27/2026 16:14 | 7 | 204.75 |
| 10/27/2026 16:14 | 1 | 204.75 |
| 10/27/2026 16:14 | 1 | 204.73 |
| 10/27/2026 16:14 | 24 | 204.73 |
| 10/27/2026 16:14 | 2 | 204.73 |
| 10/27/2026 16:14 | 24 | 204.72 |
| 10/27/2026 16:14 | 1 | 204.69 |
| 10/27/2026 16:14 | 4 | 204.65 |
| 10/27/2026 16:14 | 10 | 204.65 |
| 10/27/2026 16:14 | 39 | 204.64 |
| 10/27/2026 16:14 | 5 | 204.64 |
| 10/27/2026 16:14 | 5 | 204.64 |
| 10/27/2026 16:14 | 100 | 204.63 |
| 10/27/2026 16:14 | 5 | 204.63 |
| 10/27/2026 16:14 | 86 | 204.62 |
| 10/27/2026 16:14 | 7 | 204.62 |
| 10/27/2026 16:14 | 6 | 204.62 |
| 10/27/2026 16:14 | 100 | 204.59 |
| 10/27/2026 16:13 | 20 | 204.60 |
| 10/27/2026 16:13 | 1 | 204.59 |
| 10/27/2026 16:13 | 20 | 204.60 |
| 10/27/2026 16:13 | 2 | 204.59 |
| 10/27/2026 16:13 | 8 | 204.59 |
| 10/27/2026 16:13 | 1 | 204.59 |
| 10/27/2026 16:13 | 5 | 204.59 |
| 10/27/2026 16:13 | 43 | 204.56 |
| 10/27/2026 16:12 | 1 | 204.44 |
| 10/27/2026 16:12 | 9 | 204.44 |
| 10/27/2026 16:12 | 1 | 204.44 |
| 10/27/2026 16:12 | 100 | 204.44 |
| 10/27/2026 16:12 | 1 | 204.49 |
| 10/27/2026 16:11 | 32 | 204.56 |
| 10/27/2026 16:11 | 6 | 204.53 |
| 10/27/2026 16:11 | 6 | 204.53 |
| 10/27/2026 16:11 | 5 | 204.58 |
| 10/27/2026 16:11 | 6 | 204.57 |
| 10/27/2026 16:11 | 6 | 204.56 |
| 10/27/2026 16:11 | 113 | 204.51 |
| 10/27/2026 16:11 | 2 | 204.43 |
| 10/27/2026 16:09 | 10 | 204.42 |
| 10/27/2026 16:09 | 5 | 204.38 |
| 10/27/2026 16:09 | 5 | 204.36 |
| 10/27/2026 16:08 | 1 | 204.43 |
| 10/27/2026 16:08 | 1 | 204.45 |
| 10/27/2026 16:08 | 1 | 204.45 |
| 10/27/2026 16:08 | 1 | 204.47 |
| 10/27/2026 16:08 | 5 | 204.51 |
| 10/27/2026 16:08 | 1 | 204.51 |
| 10/27/2026 16:08 | 3 | 204.45 |
| 10/27/2026 16:08 | 20 | 204.43 |
| 10/27/2026 16:08 | 5 | 204.43 |
| 10/27/2026 16:08 | 25 | 204.42 |
| 10/27/2026 16:08 | 5 | 204.41 |
| 10/27/2026 16:08 | 5 | 204.40 |
| 10/27/2026 16:08 | 5 | 204.40 |
| 10/27/2026 16:08 | 15 | 204.40 |
| 10/27/2026 16:08 | 70 | 204.40 |
| 10/27/2026 16:08 | 30 | 204.40 |
| 10/27/2026 16:08 | 100 | 204.39 |
| 10/27/2026 16:08 | 33 | 204.38 |
| 10/27/2026 16:08 | 22 | 204.33 |
| 10/27/2026 16:07 | 10 | 204.27 |
| 10/27/2026 16:06 | 100 | 204.215 |
| 10/27/2026 16:06 | 2 | 204.16 |
| 10/27/2026 16:06 | 100 | 204.16 |
| 10/27/2026 16:06 | 68 | 204.17 |
| 10/27/2026 16:05 | 2 | 204.22 |
| 10/27/2026 16:05 | 3 | 204.19 |
| 10/27/2026 16:05 | 20 | 204.19 |
| 10/27/2026 16:05 | 74 | 204.18 |
| 10/27/2026 16:05 | 28 | 204.18 |
| 10/27/2026 16:04 | 8 | 204.39 |
| 10/27/2026 16:04 | 2 | 204.34 |
| 10/27/2026 16:04 | 2 | 204.32 |
| 10/27/2026 16:04 | 2 | 204.32 |
| 10/27/2026 16:04 | 2 | 204.32 |
| 10/27/2026 16:04 | 25 | 204.32 |
| 10/27/2026 16:04 | 100 | 204.22 |
| 10/27/2026 16:04 | 69 | 204.24 |
| 10/27/2026 16:04 | 30 | 204.24 |
| 10/27/2026 16:04 | 70 | 204.24 |
| 10/27/2026 16:03 | 5 | 204.30 |
| 10/27/2026 16:03 | 100 | 204.37 |
| 10/27/2026 16:03 | 100 | 204.37 |
| 10/27/2026 16:03 | 1 | 204.42 |
| 10/27/2026 16:03 | 15 | 204.43 |
| 10/27/2026 16:03 | 3 | 204.43 |
| 10/27/2026 16:03 | 3 | 204.47 |
| 10/27/2026 16:01 | 6 | 204.48 |
| 10/27/2026 16:01 | 100 | 204.49 |
| 10/27/2026 16:01 | 5 | 204.48 |
| 10/27/2026 16:01 | 100 | 204.48 |
| 10/27/2026 16:00 | 85 | 204.38 |
| 10/27/2026 16:00 | 15 | 204.38 |
| 10/27/2026 16:00 | 5 | 204.50 |
| 10/27/2026 16:00 | 20 | 204.50 |
| 10/27/2026 16:00 | 2 | 204.50 |
| 10/27/2026 16:00 | 5 | 204.49 |
| 10/27/2026 16:00 | 2 | 204.40 |
| 10/27/2026 16:00 | 10 | 204.37 |
| 10/27/2026 16:00 | 10 | 204.36 |
| 10/27/2026 16:00 | 1 | 204.24 |
| 10/27/2026 16:00 | 12 | 204.24 |
| 10/27/2026 16:00 | 1 | 204.20 |
| 10/27/2026 16:00 | 1 | 204.17 |
| 10/27/2026 16:00 | 1 | 204.17 |
| 10/27/2026 16:00 | 2 | 204.18 |
| 10/27/2026 16:00 | 2 | 204.18 |
| 10/27/2026 16:00 | 1 | 204.19 |
| 10/27/2026 16:00 | 13 | 204.20 |
| 10/27/2026 16:00 | 4 | 204.26 |
| 10/27/2026 15:59 | 100 | 204.29 |
| 10/27/2026 15:59 | 60 | 204.33 |
| 10/27/2026 15:58 | 20 | 204.37 |
| 10/27/2026 15:58 | 4 | 204.36 |
| 10/27/2026 15:58 | 5 | 204.23 |
| 10/27/2026 15:58 | 1 | 204.23 |
| 10/27/2026 15:58 | 9 | 204.33 |
| 10/27/2026 15:58 | 1 | 204.31 |
| 10/27/2026 15:57 | 50 | 204.38 |
| 10/27/2026 15:57 | 90 | 204.38 |
| 10/27/2026 15:57 | 10 | 204.38 |
| 10/27/2026 15:57 | 10 | 204.34 |
| 10/27/2026 15:57 | 1 | 204.33 |
| 10/27/2026 15:57 | 1 | 204.31 |
| 10/27/2026 15:57 | 5 | 204.30 |
| 10/27/2026 15:57 | 7 | 204.20 |
| 10/27/2026 15:57 | 100 | 204.23 |
| 10/27/2026 15:57 | 3 | 204.20 |
| 10/27/2026 15:56 | 10 | 204.26 |
| 10/27/2026 15:56 | 100 | 204.24 |
| 10/27/2026 15:56 | 40 | 204.22 |
| 10/27/2026 15:56 | 60 | 204.22 |
| 10/27/2026 15:56 | 8 | 204.22 |
| 10/27/2026 15:56 | 96 | 204.28 |
| 10/27/2026 15:56 | 100 | 204.28 |
| 10/27/2026 15:56 | 1 | 204.27 |
| 10/27/2026 15:56 | 9 | 204.265 |
| 10/27/2026 15:56 | 10 | 204.25 |
| 10/27/2026 15:56 | 1 | 204.21 |
| 10/27/2026 15:56 | 84 | 204.24 |
| 10/27/2026 15:56 | 7 | 204.24 |
| 10/27/2026 15:56 | 8 | 204.24 |
| 10/27/2026 15:56 | 1 | 204.24 |
| 10/27/2026 15:55 | 100 | 204.25 |
| 10/27/2026 15:55 | 1 | 204.26 |
| 10/27/2026 15:55 | 3 | 204.26 |
| 10/27/2026 15:54 | 4 | 204.21 |
| 10/27/2026 15:54 | 3 | 204.18 |
| 10/27/2026 15:54 | 3 | 204.14 |
| 10/27/2026 15:54 | 3 | 204.14 |
| 10/27/2026 15:54 | 3 | 204.14 |
| 10/27/2026 15:54 | 3 | 204.14 |
| 10/27/2026 15:54 | 3 | 204.135 |
| 10/27/2026 15:54 | 3 | 204.135 |
| 10/27/2026 15:54 | 3 | 204.135 |
| 10/27/2026 15:54 | 33 | 204.17 |
| 10/27/2026 15:54 | 1 | 204.15 |
| 10/27/2026 15:54 | 6 | 204.12 |
| 10/27/2026 15:54 | 20 | 204.10 |
| 10/27/2026 15:54 | 100 | 204.09 |
| 10/27/2026 15:54 | 10 | 204.07 |
| 10/27/2026 15:54 | 100 | 204.035 |
| 10/27/2026 15:53 | 6 | 204.045 |
| 10/27/2026 15:53 | 2 | 204.05 |
| 10/27/2026 15:53 | 1 | 204.05 |
| 10/27/2026 15:53 | 2 | 204.05 |
| 10/27/2026 15:53 | 5 | 204.04 |
| 10/27/2026 15:53 | 1 | 204.04 |
| 10/27/2026 15:53 | 1 | 204.04 |
| 10/27/2026 15:53 | 1 | 204.03 |
| 10/27/2026 15:53 | 20 | 204.02 |
| 10/27/2026 15:53 | 14 | 203.93 |
| 10/27/2026 15:53 | 9 | 203.93 |
| 10/27/2026 15:53 | 13 | 203.98 |
| 10/27/2026 15:53 | 80 | 203.98 |
| 10/27/2026 15:53 | 20 | 203.98 |
| 10/27/2026 15:52 | 2 | 203.95 |
| 10/27/2026 15:52 | 5 | 203.93 |
| 10/27/2026 15:52 | 1 | 203.92 |
| 10/27/2026 15:51 | 10 | 203.84 |
| 10/27/2026 15:51 | 49 | 203.84 |
| 10/27/2026 15:51 | 51 | 203.84 |
| 10/27/2026 15:51 | 100 | 203.76 |
| 10/27/2026 15:51 | 5 | 203.725 |
| 10/27/2026 15:50 | 12 | 203.72 |
| 10/27/2026 15:50 | 100 | 203.74 |
| 10/27/2026 15:50 | 9 | 203.76 |
| 10/27/2026 15:50 | 100 | 203.75 |
| 10/27/2026 15:50 | 2 | 203.70 |
| 10/27/2026 15:50 | 31 | 203.75 |
| 10/27/2026 15:50 | 1 | 203.79 |
| 10/27/2026 15:50 | 4 | 203.79 |
| 10/27/2026 15:50 | 1 | 203.74 |
| 10/27/2026 15:50 | 5 | 203.78 |
| 10/27/2026 15:50 | 5 | 203.78 |
| 10/27/2026 15:50 | 50 | 203.78 |
| 10/27/2026 15:50 | 5 | 203.78 |
| 10/27/2026 15:50 | 5 | 203.78 |
| 10/27/2026 15:50 | 24 | 203.77 |
| 10/27/2026 15:50 | 4 | 203.90 |
| 10/27/2026 15:49 | 1 | 203.90 |
| 10/27/2026 15:48 | 4 | 204.055 |
| 10/27/2026 15:48 | 10 | 204.00 |
| 10/27/2026 15:48 | 9 | 204.21 |
| 10/27/2026 15:47 | 5 | 204.15 |
| 10/27/2026 15:47 | 100 | 204.17 |
| 10/27/2026 15:47 | 93 | 204.24 |
| 10/27/2026 15:47 | 106 | 204.24 |
| 10/27/2026 15:47 | 100 | 204.21 |
| 10/27/2026 15:47 | 73 | 204.18 |
| 10/27/2026 15:47 | 100 | 204.13 |
| 10/27/2026 15:47 | 36 | 204.15 |
| 10/27/2026 15:46 | 1 | 204.22 |
| 10/27/2026 15:46 | 30 | 204.34 |
| 10/27/2026 15:46 | 4 | 204.34 |
| 10/27/2026 15:46 | 100 | 204.30 |
| 10/27/2026 15:46 | 80 | 204.34 |
| 10/27/2026 15:46 | 18 | 204.34 |
| 10/27/2026 15:46 | 82 | 204.34 |
| 10/27/2026 15:46 | 1 | 204.46 |
| 10/27/2026 15:46 | 1 | 204.46 |
| 10/27/2026 15:45 | 2 | 204.27 |
| 10/27/2026 15:45 | 17 | 204.37 |
| 10/27/2026 15:45 | 24 | 204.37 |
| 10/27/2026 15:45 | 100 | 204.19 |
| 10/27/2026 15:45 | 5 | 204.19 |
| 10/27/2026 15:45 | 10 | 204.19 |
| 10/27/2026 15:45 | 10 | 204.02 |
| 10/27/2026 15:45 | 2 | 203.91 |
| 10/27/2026 15:44 | 4 | 203.92 |
| 10/27/2026 15:44 | 5 | 203.92 |
| 10/27/2026 15:44 | 1 | 203.87 |
| 10/27/2026 15:43 | 9 | 203.97 |
| 10/27/2026 15:43 | 1 | 203.90 |
| 10/27/2026 15:43 | 96 | 203.97 |
| 10/27/2026 15:43 | 4 | 203.97 |
| 10/27/2026 15:41 | 100 | 204.12 |
| 10/27/2026 15:41 | 100 | 204.12 |
| 10/27/2026 15:41 | 5 | 204.30 |
| 10/27/2026 15:41 | 13 | 204.25 |
| 10/27/2026 15:41 | 100 | 204.16 |
| 10/27/2026 15:41 | 45 | 204.27 |
| 10/27/2026 15:41 | 53 | 204.27 |
| 10/27/2026 15:41 | 4 | 204.16 |
| 10/27/2026 15:41 | 25 | 204.28 |
| 10/27/2026 15:41 | 4 | 204.28 |
| 10/27/2026 15:40 | 6 | 204.27 |
| 10/27/2026 15:40 | 1 | 204.23 |
| 10/27/2026 15:39 | 4 | 204.08 |
| 10/27/2026 15:39 | 20 | 204.09 |
| 10/27/2026 15:39 | 2 | 204.14 |
| 10/27/2026 15:39 | 1 | 204.14 |
| 10/27/2026 15:38 | 2 | 204.04 |
| 10/27/2026 15:38 | 10 | 204.04 |
| 10/27/2026 15:38 | 20 | 204.05 |
| 10/27/2026 15:38 | 100 | 204.04 |
| 10/27/2026 15:38 | 23 | 204.03 |
| 10/27/2026 15:38 | 1 | 204.03 |
| 10/27/2026 15:38 | 18 | 204.07 |
| 10/27/2026 15:37 | 10 | 204.12 |
| 10/27/2026 15:37 | 10 | 204.13 |
| 10/27/2026 15:37 | 1 | 204.24 |
| 10/27/2026 15:37 | 10 | 204.25 |
| 10/27/2026 15:37 | 100 | 204.27 |
| 10/27/2026 15:37 | 9 | 204.36 |
| 10/27/2026 15:36 | 30 | 204.51 |
| 10/27/2026 15:36 | 4 | 204.48 |
| 10/27/2026 15:35 | 7 | 204.32 |
| 10/27/2026 15:35 | 1 | 204.32 |
| 10/27/2026 15:35 | 1 | 204.18 |
| 10/27/2026 15:35 | 9 | 204.12 |
| 10/27/2026 15:35 | 8 | 204.12 |
| 10/27/2026 15:35 | 9 | 204.12 |
| 10/27/2026 15:34 | 5 | 204.06 |
| 10/27/2026 15:34 | 69 | 204.21 |
| 10/27/2026 15:34 | 100 | 204.18 |
| 10/27/2026 15:34 | 25 | 204.22 |
| 10/27/2026 15:33 | 2 | 204.13 |
| 10/27/2026 15:33 | 18 | 204.12 |
| 10/27/2026 15:33 | 3 | 204.18 |
| 10/27/2026 15:33 | 1 | 204.18 |
| 10/27/2026 15:32 | 13 | 204.28 |
| 10/27/2026 15:32 | 100 | 204.28 |
| 10/27/2026 15:32 | 2 | 204.23 |
| 10/27/2026 15:32 | 2 | 204.18 |
| 10/27/2026 15:32 | 2 | 204.18 |
| 10/27/2026 15:32 | 4 | 204.29 |
| 10/27/2026 15:31 | 10 | 204.27 |
| 10/27/2026 15:31 | 24 | 204.21 |
| 10/27/2026 15:31 | 4 | 204.30 |
| 10/27/2026 15:31 | 2 | 204.33 |
| 10/27/2026 15:30 | 14 | 204.331 |
| 10/27/2026 15:29 | 94 | 204.42 |
| 10/27/2026 15:29 | 6 | 204.42 |
| 10/27/2026 15:29 | 3 | 204.53 |
| 10/27/2026 15:29 | 2 | 204.49 |
| 10/27/2026 15:29 | 1 | 204.49 |
| 10/27/2026 15:29 | 8 | 204.49 |
| 10/27/2026 15:29 | 1 | 204.49 |
| 10/27/2026 15:28 | 12 | 204.43 |
| 10/27/2026 15:28 | 1 | 204.43 |
| 10/27/2026 15:28 | 1 | 204.40 |
| 10/27/2026 15:28 | 23 | 204.38 |
| 10/27/2026 15:28 | 2 | 204.38 |
| 10/27/2026 15:27 | 20 | 204.30 |
| 10/27/2026 15:27 | 3 | 204.38 |
| 10/27/2026 15:27 | 1 | 204.37 |
| 10/27/2026 15:27 | 2 | 204.25 |
| 10/27/2026 15:27 | 1 | 204.25 |
| 10/27/2026 15:27 | 1 | 204.25 |
| 10/27/2026 15:27 | 25 | 204.20 |
| 10/27/2026 15:27 | 25 | 204.20 |
| 10/27/2026 15:27 | 25 | 204.20 |
| 10/27/2026 15:27 | 25 | 204.20 |
| 10/27/2026 15:27 | 100 | 204.21 |
| 10/27/2026 15:27 | 1 | 204.15 |
| 10/27/2026 15:27 | 1 | 204.23 |
| 10/27/2026 15:27 | 28 | 204.24 |
| 10/27/2026 15:27 | 100 | 204.25 |
| 10/27/2026 15:27 | 97 | 204.27 |
| 10/27/2026 15:27 | 46 | 204.27 |
| 10/27/2026 15:27 | 54 | 204.28 |
| 10/27/2026 15:27 | 8 | 204.27 |
| 10/27/2026 15:27 | 46 | 204.28 |
| 10/27/2026 15:27 | 46 | 204.29 |
| 10/27/2026 15:27 | 54 | 204.29 |
| 10/27/2026 15:27 | 54 | 204.28 |
| 10/27/2026 15:27 | 14 | 204.27 |
| 10/27/2026 15:27 | 32 | 204.27 |
| 10/27/2026 15:27 | 100 | 204.29 |
| 10/27/2026 15:27 | 4 | 204.38 |
| 10/27/2026 15:26 | 4 | 204.495 |
| 10/27/2026 15:25 | 4 | 204.68 |
| 10/27/2026 15:25 | 1 | 204.53 |
| 10/27/2026 15:25 | 97 | 204.59 |
| 10/27/2026 15:25 | 3 | 204.59 |
| 10/27/2026 15:24 | 5 | 204.66 |
| 10/27/2026 15:24 | 1 | 204.67 |
| 10/27/2026 15:24 | 1 | 204.56 |
| 10/27/2026 15:24 | 5 | 204.66 |
| 10/27/2026 15:24 | 2 | 204.66 |
| 10/27/2026 15:24 | 100 | 204.66 |
| 10/27/2026 15:24 | 8 | 204.62 |
| 10/27/2026 15:24 | 12 | 204.62 |
| 10/27/2026 15:24 | 3 | 204.61 |
| 10/27/2026 15:23 | 8 | 204.65 |
| 10/27/2026 15:23 | 1 | 204.59 |
| 10/27/2026 15:22 | 5 | 204.61 |
| 10/27/2026 15:22 | 17 | 204.61 |
| 10/27/2026 15:22 | 9 | 204.59 |
| 10/27/2026 15:22 | 4 | 204.54 |
| 10/27/2026 15:22 | 1 | 204.48 |
| 10/27/2026 15:22 | 5 | 204.48 |
| 10/27/2026 15:22 | 10 | 204.48 |
| 10/27/2026 15:22 | 2 | 204.50 |
| 10/27/2026 15:22 | 2 | 204.41 |
| 10/27/2026 15:22 | 9 | 204.41 |
| 10/27/2026 15:22 | 1 | 204.41 |
| 10/27/2026 15:21 | 1 | 204.31 |
| 10/27/2026 15:21 | 100 | 204.39 |
| 10/27/2026 15:21 | 12 | 204.35 |
| 10/27/2026 15:21 | 9 | 204.35 |
| 10/27/2026 15:21 | 11 | 204.35 |
| 10/27/2026 15:20 | 4 | 204.44 |
| 10/27/2026 15:20 | 9 | 204.59 |
| 10/27/2026 15:20 | 34 | 204.52 |
| 10/27/2026 15:20 | 90 | 204.45 |
| 10/27/2026 15:20 | 6 | 204.45 |
| 10/27/2026 15:20 | 4 | 204.45 |
| 10/27/2026 15:20 | 100 | 204.60 |
| 10/27/2026 15:19 | 76 | 204.70 |
| 10/27/2026 15:19 | 24 | 204.70 |
| 10/27/2026 15:19 | 1 | 204.64 |
| 10/27/2026 15:19 | 100 | 204.64 |
| 10/27/2026 15:19 | 1 | 204.64 |
| 10/27/2026 15:19 | 100 | 204.66 |
| 10/27/2026 15:18 | 34 | 204.69 |
| 10/27/2026 15:18 | 1 | 204.69 |
| 10/27/2026 15:18 | 100 | 204.69 |
| 10/27/2026 15:18 | 23 | 204.68 |
| 10/27/2026 15:18 | 4 | 204.65 |
| 10/27/2026 15:18 | 2 | 204.64 |
| 10/27/2026 15:18 | 4 | 204.62 |
| 10/27/2026 15:18 | 1 | 204.62 |
| 10/27/2026 15:18 | 24 | 204.62 |
| 10/27/2026 15:18 | 4 | 204.62 |
| 10/27/2026 15:18 | 100 | 204.62 |
| 10/27/2026 15:18 | 1 | 204.43 |
| 10/27/2026 15:18 | 10 | 204.46 |
| 10/27/2026 15:18 | 100 | 204.46 |
| 10/27/2026 15:18 | 1 | 204.46 |
| 10/27/2026 15:18 | 79 | 204.41 |
| 10/27/2026 15:18 | 79 | 204.41 |
| 10/27/2026 15:18 | 21 | 204.41 |
| 10/27/2026 15:18 | 100 | 204.46 |
| 10/27/2026 15:18 | 100 | 204.47 |
| 10/27/2026 15:18 | 18 | 204.46 |
| 10/27/2026 15:18 | 25 | 204.46 |
| 10/27/2026 15:18 | 83 | 204.50 |
| 10/27/2026 15:18 | 100 | 204.50 |
| 10/27/2026 15:17 | 11 | 204.51 |
| 10/27/2026 15:17 | 3 | 204.53 |
| 10/27/2026 15:17 | 4 | 204.39 |
| 10/27/2026 15:17 | 4 | 204.36 |
| 10/27/2026 15:17 | 196 | 204.39 |
| 10/27/2026 15:17 | 4 | 204.39 |
| 10/27/2026 15:17 | 7 | 204.52 |
| 10/27/2026 15:17 | 1 | 204.49 |
| 10/27/2026 15:16 | 100 | 204.48 |
| 10/27/2026 15:15 | 4 | 204.58 |
| 10/27/2026 15:15 | 4 | 204.56 |
| 10/27/2026 15:15 | 3 | 204.53 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 3 | 204.52 |
| 10/27/2026 15:15 | 1 | 204.48 |
| 10/27/2026 15:14 | 100 | 204.35 |
| 10/27/2026 15:14 | 4 | 204.36 |
| 10/27/2026 15:14 | 20 | 204.36 |
| 10/27/2026 15:14 | 100 | 204.36 |
| 10/27/2026 15:14 | 100 | 204.36 |
| 10/27/2026 15:14 | 4 | 204.28 |
| 10/27/2026 15:14 | 100 | 204.30 |
| 10/27/2026 15:14 | 100 | 204.51 |
| 10/27/2026 15:14 | 100 | 204.51 |
| 10/27/2026 15:14 | 100 | 204.50 |
| 10/27/2026 15:14 | 1 | 204.40 |
| 10/27/2026 15:14 | 100 | 204.44 |
| 10/27/2026 15:14 | 1 | 204.49 |
| 10/27/2026 15:14 | 1 | 204.52 |
| 10/27/2026 15:13 | 100 | 204.45 |
| 10/27/2026 15:13 | 42 | 204.64 |
| 10/27/2026 15:13 | 100 | 204.64 |
| 10/27/2026 15:13 | 41 | 204.65 |
| 10/27/2026 15:12 | 40 | 204.795 |
| 10/27/2026 15:12 | 25 | 204.72 |
| 10/27/2026 15:12 | 10 | 204.71 |
| 10/27/2026 15:11 | 100 | 204.46 |
| 10/27/2026 15:11 | 100 | 204.47 |
| 10/27/2026 15:11 | 41 | 204.55 |
| 10/27/2026 15:11 | 68 | 204.55 |
| 10/27/2026 15:11 | 1 | 204.54 |
| 10/27/2026 15:11 | 200 | 204.54 |
| 10/27/2026 15:11 | 2 | 204.48 |
| 10/27/2026 15:11 | 69 | 204.39 |
| 10/27/2026 15:11 | 31 | 204.39 |
| 10/27/2026 15:11 | 100 | 204.42 |
| 10/27/2026 15:11 | 44 | 204.42 |
| 10/27/2026 15:11 | 100 | 204.43 |
| 10/27/2026 15:11 | 4 | 204.53 |
| 10/27/2026 15:11 | 5 | 204.56 |
| 10/27/2026 15:11 | 95 | 204.56 |
| 10/27/2026 15:11 | 5 | 204.57 |
| 10/27/2026 15:11 | 100 | 204.585 |
| 10/27/2026 15:11 | 2 | 204.60 |
| 10/27/2026 15:10 | 100 | 204.55 |
| 10/27/2026 15:10 | 32 | 204.46 |
| 10/27/2026 15:10 | 23 | 204.46 |
| 10/27/2026 15:10 | 3 | 204.46 |
| 10/27/2026 15:10 | 4 | 204.47 |
| 10/27/2026 15:10 | 42 | 204.48 |
| 10/27/2026 15:10 | 1 | 204.48 |
| 10/27/2026 15:10 | 50 | 204.55 |
| 10/27/2026 15:10 | 50 | 204.55 |
| 10/27/2026 15:10 | 25 | 204.55 |
| 10/27/2026 15:10 | 25 | 204.55 |
| 10/27/2026 15:10 | 66 | 204.45 |
| 10/27/2026 15:10 | 40 | 204.45 |
| 10/27/2026 15:10 | 5 | 204.44 |
| 10/27/2026 15:10 | 100 | 204.44 |
| 10/27/2026 15:10 | 100 | 204.43 |
| 10/27/2026 15:09 | 1 | 204.32 |
| 10/27/2026 15:09 | 1 | 204.16 |
| 10/27/2026 15:09 | 2 | 204.16 |
| 10/27/2026 15:09 | 87 | 204.15 |
| 10/27/2026 15:09 | 20 | 204.15 |
| 10/27/2026 15:09 | 2 | 204.15 |
| 10/27/2026 15:09 | 225 | 204.15 |
| 10/27/2026 15:09 | 1 | 204.15 |
| 10/27/2026 15:09 | 100 | 204.15 |
| 10/27/2026 15:08 | 1 | 204.06 |
| 10/27/2026 15:08 | 2 | 204.06 |
| 10/27/2026 15:08 | 2 | 204.10 |
| 10/27/2026 15:08 | 36 | 204.10 |
| 10/27/2026 15:08 | 5 | 204.10 |
| 10/27/2026 15:07 | 100 | 204.13 |
| 10/27/2026 15:07 | 100 | 204.12 |
| 10/27/2026 15:07 | 10 | 204.10 |
| 10/27/2026 15:07 | 100 | 204.24 |
| 10/27/2026 15:06 | 9 | 204.30 |
| 10/27/2026 15:06 | 6 | 204.31 |
| 10/27/2026 15:06 | 7 | 204.26 |
| 10/27/2026 15:06 | 18 | 204.26 |
| 10/27/2026 15:06 | 7 | 204.25 |
| 10/27/2026 15:06 | 42 | 204.34 |
| 10/27/2026 15:06 | 33 | 204.28 |
| 10/27/2026 15:06 | 100 | 204.27 |
| 10/27/2026 15:06 | 1 | 204.27 |
| 10/27/2026 15:06 | 24 | 204.22 |
| 10/27/2026 15:06 | 4 | 204.22 |
| 10/27/2026 15:06 | 1 | 204.09 |
| 10/27/2026 15:05 | 3 | 204.04 |
| 10/27/2026 15:05 | 5 | 204.16 |
| 10/27/2026 15:05 | 100 | 204.05 |
| 10/27/2026 15:05 | 100 | 204.03 |
| 10/27/2026 15:04 | 100 | 203.81 |
| 10/27/2026 15:04 | 11 | 203.81 |
| 10/27/2026 15:04 | 100 | 203.92 |
| 10/27/2026 15:04 | 100 | 203.91 |
| 10/27/2026 15:04 | 46 | 203.88 |
| 10/27/2026 15:04 | 100 | 203.86 |
| 10/27/2026 15:04 | 45 | 203.82 |
| 10/27/2026 15:04 | 55 | 203.82 |
| 10/27/2026 15:04 | 10 | 203.82 |
| 10/27/2026 15:04 | 100 | 203.82 |
| 10/27/2026 15:04 | 1 | 203.82 |
| 10/27/2026 15:04 | 100 | 203.82 |
| 10/27/2026 15:04 | 100 | 203.81 |
| 10/27/2026 15:04 | 100 | 203.75 |
| 10/27/2026 15:04 | 1 | 203.625 |
| 10/27/2026 15:04 | 8 | 203.75 |
| 10/27/2026 15:04 | 25 | 203.625 |
| 10/27/2026 15:03 | 5 | 203.63 |
| 10/27/2026 15:03 | 72 | 203.79 |
| 10/27/2026 15:03 | 100 | 203.72 |
| 10/27/2026 15:03 | 100 | 203.68 |
| 10/27/2026 15:03 | 1 | 203.68 |
| 10/27/2026 15:03 | 63 | 203.65 |
| 10/27/2026 15:03 | 31 | 203.595 |
| 10/27/2026 15:03 | 23 | 203.67 |
| 10/27/2026 15:03 | 100 | 203.54 |
| 10/27/2026 15:03 | 100 | 203.51 |
| 10/27/2026 15:02 | 9 | 203.445 |
| 10/27/2026 15:02 | 6 | 203.49 |
| 10/27/2026 15:02 | 100 | 203.53 |
| 10/27/2026 15:02 | 9 | 203.535 |
| 10/27/2026 15:02 | 9 | 203.56 |
| 10/27/2026 15:02 | 24 | 203.62 |
| 10/27/2026 15:02 | 76 | 203.74 |
| 10/27/2026 15:02 | 16 | 203.63 |
| 10/27/2026 15:02 | 24 | 203.62 |
| 10/27/2026 15:02 | 8 | 203.56 |
| 10/27/2026 15:02 | 1 | 203.56 |
| 10/27/2026 15:02 | 100 | 203.59 |
| 10/27/2026 15:02 | 1 | 203.58 |
| 10/27/2026 15:02 | 8 | 203.565 |
| 10/27/2026 15:02 | 3 | 203.48 |
| 10/27/2026 15:01 | 97 | 203.48 |
| 10/27/2026 15:01 | 46 | 203.43 |
| 10/27/2026 15:01 | 83 | 203.39 |
| 10/27/2026 15:01 | 1 | 203.39 |
| 10/27/2026 15:01 | 99 | 203.39 |
| 10/27/2026 15:01 | 50 | 203.36 |
| 10/27/2026 15:01 | 193 | 203.33 |
| 10/27/2026 15:01 | 1 | 203.33 |
| 10/27/2026 15:01 | 50 | 203.33 |
| 10/27/2026 15:01 | 5 | 203.33 |
| 10/27/2026 15:01 | 1 | 203.13 |
| 10/27/2026 15:00 | 1 | 203.13 |
| 10/27/2026 15:00 | 21 | 203.58 |
| 10/27/2026 15:00 | 100 | 203.55 |
| 10/27/2026 15:00 | 15 | 203.40 |
| 10/27/2026 15:00 | 100 | 203.53 |
| 10/27/2026 15:00 | 18 | 203.54 |
| 10/27/2026 14:59 | 100 | 203.855 |
| 10/27/2026 14:59 | 45 | 203.59 |
| 10/27/2026 14:59 | 2 | 203.66 |
| 10/27/2026 14:59 | 9 | 203.94 |
| 10/27/2026 14:59 | 55 | 204.06 |
| 10/27/2026 14:59 | 93 | 204.06 |
| 10/27/2026 14:59 | 1 | 204.06 |
| 10/27/2026 14:59 | 1 | 204.06 |
| 10/27/2026 14:59 | 100 | 204.06 |
| 10/27/2026 14:59 | 100 | 204.06 |
| 10/27/2026 14:59 | 100 | 204.05 |
| 10/27/2026 14:59 | 100 | 204.05 |
| 10/27/2026 14:59 | 100 | 204.05 |
| 10/27/2026 14:59 | 100 | 204.05 |
| 10/27/2026 14:59 | 100 | 204.05 |
| 10/27/2026 14:59 | 1 | 204.04 |
| 10/27/2026 14:59 | 99 | 204.03 |
| 10/27/2026 14:58 | 1 | 204.03 |
| 10/27/2026 14:58 | 1 | 204.00 |
| 10/27/2026 14:58 | 100 | 204.00 |
| 10/27/2026 14:58 | 100 | 203.97 |
| 10/27/2026 14:58 | 5 | 203.86 |
| 10/27/2026 14:58 | 100 | 203.80 |
| 10/27/2026 14:58 | 47 | 203.80 |
| 10/27/2026 14:58 | 1 | 203.82 |
| 10/27/2026 14:58 | 66 | 203.95 |
| 10/27/2026 14:58 | 34 | 203.96 |
| 10/27/2026 14:58 | 19 | 204.14 |
| 10/27/2026 14:57 | 1 | 204.05 |
| 10/27/2026 14:57 | 4 | 204.02 |
| 10/27/2026 14:57 | 11 | 204.02 |
| 10/27/2026 14:57 | 1 | 204.05 |
| 10/27/2026 14:56 | 100 | 204.40 |
| 10/27/2026 14:56 | 25 | 204.27 |
| 10/27/2026 14:56 | 25 | 204.27 |
| 10/27/2026 14:56 | 25 | 204.27 |
| 10/27/2026 14:56 | 100 | 204.28 |
| 10/27/2026 14:56 | 100 | 204.42 |
| 10/27/2026 14:56 | 50 | 204.55 |
| 10/27/2026 14:56 | 20 | 204.55 |
| 10/27/2026 14:56 | 1 | 204.55 |
| 10/27/2026 14:56 | 2 | 204.55 |
| 10/27/2026 14:56 | 2 | 204.55 |
| 10/27/2026 14:56 | 2 | 204.55 |
| 10/27/2026 14:56 | 2 | 204.55 |
| 10/27/2026 14:56 | 1 | 204.55 |
| 10/27/2026 14:56 | 50 | 204.55 |
| 10/27/2026 14:56 | 1 | 204.48 |
| 10/27/2026 14:56 | 13 | 204.55 |
| 10/27/2026 14:55 | 15 | 204.87 |
| 10/27/2026 14:55 | 100 | 204.83 |
| 10/27/2026 14:55 | 1 | 204.79 |
| 10/27/2026 14:55 | 1 | 204.76 |
| 10/27/2026 14:54 | 1 | 204.66 |
| 10/27/2026 14:54 | 1 | 204.60 |
| 10/27/2026 14:54 | 2 | 204.50 |
| 10/27/2026 14:54 | 2 | 204.50 |
| 10/27/2026 14:54 | 2 | 204.50 |
| 10/27/2026 14:54 | 1 | 204.50 |
| 10/27/2026 14:54 | 100 | 204.45 |
| 10/27/2026 14:54 | 3 | 204.38 |
| 10/27/2026 14:53 | 13 | 204.39 |
| 10/27/2026 14:53 | 100 | 204.39 |
| 10/27/2026 14:53 | 1 | 204.31 |
| 10/27/2026 14:53 | 2 | 204.41 |
| 10/27/2026 14:53 | 2 | 204.30 |
| 10/27/2026 14:53 | 3 | 204.30 |
| 10/27/2026 14:53 | 100 | 204.25 |
| 10/27/2026 14:53 | 100 | 204.26 |
| 10/27/2026 14:52 | 200 | 204.26 |
| 10/27/2026 14:52 | 100 | 204.49 |
| 10/27/2026 14:52 | 60 | 204.50 |
| 10/27/2026 14:52 | 89 | 204.51 |
| 10/27/2026 14:52 | 100 | 204.49 |
| 10/27/2026 14:52 | 1 | 204.42 |
| 10/27/2026 14:52 | 1 | 204.42 |
| 10/27/2026 14:52 | 1 | 204.42 |
| 10/27/2026 14:52 | 3 | 204.52 |
| 10/27/2026 14:51 | 2 | 204.71 |
| 10/27/2026 14:51 | 2 | 204.81 |
| 10/27/2026 14:50 | 7 | 204.63 |
| 10/27/2026 14:50 | 34 | 204.67 |
| 10/27/2026 14:50 | 34 | 204.63 |
| 10/27/2026 14:49 | 22 | 204.65 |
| 10/27/2026 14:49 | 1 | 204.59 |
| 10/27/2026 14:49 | 1 | 204.58 |
| 10/27/2026 14:49 | 100 | 204.555 |
| 10/27/2026 14:49 | 5 | 204.53 |
| 10/27/2026 14:49 | 100 | 204.39 |
| 10/27/2026 14:49 | 17 | 204.42 |
| 10/27/2026 14:49 | 36 | 204.42 |
| 10/27/2026 14:49 | 17 | 204.42 |
| 10/27/2026 14:49 | 100 | 204.44 |
| 10/27/2026 14:49 | 13 | 204.42 |
| 10/27/2026 14:49 | 50 | 204.45 |
| 10/27/2026 14:49 | 50 | 204.45 |
| 10/27/2026 14:49 | 17 | 204.42 |
| 10/27/2026 14:49 | 100 | 204.46 |
| 10/27/2026 14:49 | 17 | 204.42 |
| 10/27/2026 14:49 | 100 | 204.47 |
| 10/27/2026 14:49 | 1 | 204.43 |
| 10/27/2026 14:49 | 100 | 204.53 |
| 10/27/2026 14:49 | 100 | 204.54 |
| 10/27/2026 14:49 | 19 | 204.67 |
| 10/27/2026 14:49 | 20 | 204.67 |
| 10/27/2026 14:49 | 61 | 204.67 |
| 10/27/2026 14:49 | 17 | 204.67 |
| 10/27/2026 14:48 | 31 | 204.85 |
| 10/27/2026 14:48 | 205 | 204.74 |
| 10/27/2026 14:48 | 10 | 204.68 |
| 10/27/2026 14:48 | 16 | 204.53 |
| 10/27/2026 14:48 | 100 | 204.54 |
| 10/27/2026 14:48 | 1 | 204.50 |
| 10/27/2026 14:48 | 20 | 204.41 |
| 10/27/2026 14:47 | 100 | 204.31 |
| 10/27/2026 14:47 | 1 | 204.14 |
| 10/27/2026 14:47 | 100 | 204.30 |
| 10/27/2026 14:47 | 3 | 204.22 |
| 10/27/2026 14:47 | 6 | 204.22 |
| 10/27/2026 14:47 | 9 | 204.22 |
| 10/27/2026 14:47 | 25 | 204.22 |
| 10/27/2026 14:47 | 100 | 204.23 |
| 10/27/2026 14:47 | 100 | 204.23 |
| 10/27/2026 14:47 | 83 | 204.23 |
| 10/27/2026 14:47 | 17 | 204.23 |
| 10/27/2026 14:47 | 100 | 204.23 |
| 10/27/2026 14:47 | 36 | 204.23 |
| 10/27/2026 14:47 | 71 | 204.23 |
| 10/27/2026 14:47 | 29 | 204.23 |
| 10/27/2026 14:47 | 42 | 204.23 |
| 10/27/2026 14:47 | 71 | 204.23 |
| 10/27/2026 14:47 | 29 | 204.23 |
| 10/27/2026 14:47 | 17 | 204.23 |
| 10/27/2026 14:47 | 22 | 204.23 |
| 10/27/2026 14:47 | 78 | 204.23 |
| 10/27/2026 14:47 | 22 | 204.23 |
| 10/27/2026 14:47 | 43 | 204.23 |
| 10/27/2026 14:47 | 18 | 204.23 |
| 10/27/2026 14:47 | 22 | 204.23 |
| 10/27/2026 14:47 | 17 | 204.23 |
| 10/27/2026 14:47 | 100 | 204.25 |
| 10/27/2026 14:46 | 4 | 204.45 |
| 10/27/2026 14:46 | 1 | 204.43 |
| 10/27/2026 14:46 | 100 | 204.25 |
| 10/27/2026 14:45 | 5 | 204.08 |
| 10/27/2026 14:45 | 100 | 203.80 |
| 10/27/2026 14:45 | 96 | 203.80 |
| 10/27/2026 14:45 | 4 | 203.80 |
| 10/27/2026 14:45 | 1 | 203.80 |
| 10/27/2026 14:45 | 96 | 203.80 |
| 10/27/2026 14:45 | 4 | 203.80 |
| 10/27/2026 14:45 | 100 | 203.79 |
| 10/27/2026 14:45 | 100 | 203.79 |
| 10/27/2026 14:44 | 100 | 203.70 |
| 10/27/2026 14:44 | 100 | 203.69 |
| 10/27/2026 14:44 | 26 | 203.66 |
| 10/27/2026 14:44 | 1 | 203.58 |
| 10/27/2026 14:44 | 52 | 203.45 |
| 10/27/2026 14:44 | 99 | 203.515 |
| 10/27/2026 14:44 | 1 | 203.555 |
| 10/27/2026 14:44 | 25 | 203.555 |
| 10/27/2026 14:44 | 4 | 203.66 |
| 10/27/2026 14:44 | 12 | 203.58 |
| 10/27/2026 14:44 | 1 | 203.42 |
| 10/27/2026 14:43 | 43 | 203.60 |
| 10/27/2026 14:43 | 23 | 203.60 |
| 10/27/2026 14:43 | 100 | 203.59 |
| 10/27/2026 14:43 | 100 | 203.55 |
| 10/27/2026 14:43 | 45 | 203.40 |
| 10/27/2026 14:43 | 100 | 203.40 |
| 10/27/2026 14:43 | 5 | 203.47 |
| 10/27/2026 14:42 | 1 | 203.51 |
| 10/27/2026 14:42 | 4 | 203.51 |
| 10/27/2026 14:42 | 45 | 203.51 |
| 10/27/2026 14:42 | 2 | 203.51 |
| 10/27/2026 14:42 | 5 | 203.62 |
| 10/27/2026 14:42 | 2 | 203.62 |
| 10/27/2026 14:42 | 100 | 203.35 |
| 10/27/2026 14:42 | 26 | 203.35 |
| 10/27/2026 14:42 | 100 | 203.35 |
| 10/27/2026 14:41 | 46 | 203.19 |
| 10/27/2026 14:41 | 54 | 203.19 |
| 10/27/2026 14:41 | 100 | 203.16 |
| 10/27/2026 14:41 | 1 | 203.02 |
| 10/27/2026 14:41 | 55 | 203.20 |
| 10/27/2026 14:41 | 11 | 203.225 |
| 10/27/2026 14:40 | 100 | 203.49 |
| 10/27/2026 14:40 | 300 | 203.48 |
| 10/27/2026 14:40 | 100 | 203.15 |
| 10/27/2026 14:39 | 100 | 203.15 |
| 10/27/2026 14:38 | 1 | 203.39 |
| 10/27/2026 14:38 | 28 | 203.30 |
| 10/27/2026 14:37 | 100 | 203.06 |
| 10/27/2026 14:36 | 50 | 202.98 |
| 10/27/2026 14:36 | 25 | 202.82 |
| 10/27/2026 14:36 | 15 | 202.84 |
| 10/27/2026 14:36 | 20 | 202.84 |
| 10/27/2026 14:36 | 17 | 202.83 |
| 10/27/2026 14:36 | 64 | 202.83 |
| 10/27/2026 14:36 | 36 | 202.83 |
| 10/27/2026 14:36 | 500 | 202.82 |
| 10/27/2026 14:36 | 1 | 202.64 |
| 10/27/2026 14:36 | 1 | 202.64 |
| 10/27/2026 14:36 | 95 | 202.58 |
| 10/27/2026 14:36 | 55 | 202.55 |
| 10/27/2026 14:36 | 100 | 202.52 |
| 10/27/2026 14:36 | 50 | 202.50 |
| 10/27/2026 14:35 | 100 | 202.14 |
| 10/27/2026 14:35 | 100 | 202.14 |
| 10/27/2026 14:35 | 1 | 202.10 |
| 10/27/2026 14:35 | 25 | 202.155 |
| 10/27/2026 14:34 | 100 | 202.31 |
| 10/27/2026 14:34 | 4 | 202.21 |
| 10/27/2026 14:34 | 1 | 202.21 |
| 10/27/2026 14:34 | 3 | 202.59 |
| 10/27/2026 14:34 | 3 | 202.60 |
| 10/27/2026 14:34 | 3 | 202.60 |
| 10/27/2026 14:34 | 3 | 202.60 |
| 10/27/2026 14:34 | 3 | 202.60 |
| 10/27/2026 14:33 | 1 | 202.53 |
| 10/27/2026 14:33 | 94 | 202.54 |
| 10/27/2026 14:33 | 6 | 202.54 |
| 10/27/2026 14:33 | 95 | 202.54 |
| 10/27/2026 14:33 | 5 | 202.54 |
| 10/27/2026 14:33 | 92 | 202.54 |
| 10/27/2026 14:33 | 8 | 202.54 |
| 10/27/2026 14:33 | 5 | 202.54 |
| 10/27/2026 14:33 | 95 | 202.54 |
| 10/27/2026 14:33 | 1 | 202.54 |
| 10/27/2026 14:33 | 1 | 202.80 |
| 10/27/2026 14:31 | 2 | 203.22 |
| 10/27/2026 14:31 | 1 | 203.01 |
| 10/27/2026 14:31 | 1 | 203.00 |
| 10/27/2026 14:31 | 32 | 203.00 |
| 10/27/2026 14:31 | 100 | 203.77 |
| 10/27/2026 14:30 | 25 | 204.205 |
| 10/27/2026 14:30 | 25 | 204.205 |
| 10/27/2026 14:30 | 25 | 203.64 |
| 10/27/2026 14:30 | 101 | 204.00 |
| 10/27/2026 14:30 | 56 | 203.92 |
| 10/27/2026 14:30 | 1 | 203.92 |
| 10/27/2026 14:30 | 6513 | 203.76 |
| 10/27/2026 14:30 | 6513 | 203.76 |