Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:31:20
|
Bid
07/24/2026 -
17:32:23
|
Bid Volume |
Ask
07/24/2026 -
17:32:23
|
Ask Volume |
|---|---|---|---|---|
|
204.38
+6.58
(
+3.33% )
|
204.03
|
100 |
204.53
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:31 | 10 | 204.43 |
| 07/24/2026 17:31 | 100 | 204.38 |
| 07/24/2026 17:31 | 100 | 204.35 |
| 07/24/2026 17:31 | 71 | 204.36 |
| 07/24/2026 17:31 | 1 | 204.25 |
| 07/24/2026 17:31 | 4 | 204.22 |
| 07/24/2026 17:31 | 4 | 204.21 |
| 07/24/2026 17:31 | 4 | 204.21 |
| 07/24/2026 17:31 | 1 | 204.21 |
| 07/24/2026 17:31 | 4 | 204.21 |
| 07/24/2026 17:31 | 50 | 204.21 |
| 07/24/2026 17:31 | 4 | 204.21 |
| 07/24/2026 17:31 | 96 | 204.20 |
| 07/24/2026 17:31 | 4 | 204.20 |
| 07/24/2026 17:31 | 10 | 204.09 |
| 07/24/2026 17:31 | 4 | 204.11 |
| 07/24/2026 17:31 | 73 | 204.11 |
| 07/24/2026 17:31 | 4 | 204.11 |
| 07/24/2026 17:31 | 1 | 204.13 |
| 07/24/2026 17:31 | 1 | 204.13 |
| 07/24/2026 17:30 | 23 | 204.11 |
| 07/24/2026 17:30 | 43 | 204.16 |
| 07/24/2026 17:30 | 7 | 204.16 |
| 07/24/2026 17:30 | 30 | 204.18 |
| 07/24/2026 17:30 | 100 | 204.18 |
| 07/24/2026 17:30 | 14 | 204.24 |
| 07/24/2026 17:30 | 46 | 204.24 |
| 07/24/2026 17:30 | 100 | 204.35 |
| 07/24/2026 17:30 | 20 | 204.35 |
| 07/24/2026 17:30 | 3 | 204.35 |
| 07/24/2026 17:30 | 100 | 204.35 |
| 07/24/2026 17:30 | 50 | 204.41 |
| 07/24/2026 17:29 | 10 | 204.55 |
| 07/24/2026 17:29 | 10 | 204.55 |
| 07/24/2026 17:29 | 1 | 204.68 |
| 07/24/2026 17:29 | 2 | 204.64 |
| 07/24/2026 17:29 | 64 | 204.40 |
| 07/24/2026 17:29 | 10 | 204.41 |
| 07/24/2026 17:29 | 3 | 204.42 |
| 07/24/2026 17:29 | 10 | 204.42 |
| 07/24/2026 17:29 | 3 | 204.42 |
| 07/24/2026 17:29 | 10 | 204.44 |
| 07/24/2026 17:29 | 57 | 204.45 |
| 07/24/2026 17:29 | 100 | 204.47 |
| 07/24/2026 17:28 | 100 | 204.37 |
| 07/24/2026 17:28 | 70 | 204.37 |
| 07/24/2026 17:28 | 30 | 204.37 |
| 07/24/2026 17:28 | 100 | 204.38 |
| 07/24/2026 17:28 | 5 | 204.50 |
| 07/24/2026 17:28 | 10 | 204.45 |
| 07/24/2026 17:28 | 34 | 204.47 |
| 07/24/2026 17:28 | 66 | 204.47 |
| 07/24/2026 17:28 | 5 | 204.46 |
| 07/24/2026 17:28 | 5 | 204.46 |
| 07/24/2026 17:28 | 6 | 204.47 |
| 07/24/2026 17:28 | 10 | 204.47 |
| 07/24/2026 17:28 | 5 | 204.48 |
| 07/24/2026 17:28 | 3 | 204.48 |
| 07/24/2026 17:28 | 5 | 204.62 |
| 07/24/2026 17:28 | 18 | 204.62 |
| 07/24/2026 17:28 | 1 | 204.70 |
| 07/24/2026 17:28 | 45 | 204.70 |
| 07/24/2026 17:28 | 3 | 204.70 |
| 07/24/2026 17:28 | 51 | 204.69 |
| 07/24/2026 17:28 | 6 | 204.69 |
| 07/24/2026 17:28 | 22 | 204.67 |
| 07/24/2026 17:28 | 57 | 204.67 |
| 07/24/2026 17:28 | 5 | 204.67 |
| 07/24/2026 17:28 | 5 | 204.66 |
| 07/24/2026 17:27 | 3 | 204.50 |
| 07/24/2026 17:27 | 3 | 204.50 |
| 07/24/2026 17:27 | 10 | 204.43 |
| 07/24/2026 17:27 | 1 | 204.28 |
| 07/24/2026 17:27 | 100 | 204.31 |
| 07/24/2026 17:27 | 3 | 204.31 |
| 07/24/2026 17:27 | 3 | 204.31 |
| 07/24/2026 17:27 | 3 | 204.31 |
| 07/24/2026 17:27 | 100 | 204.31 |
| 07/24/2026 17:26 | 10 | 204.35 |
| 07/24/2026 17:26 | 10 | 204.37 |
| 07/24/2026 17:26 | 10 | 204.39 |
| 07/24/2026 17:26 | 4 | 204.43 |
| 07/24/2026 17:26 | 10 | 204.43 |
| 07/24/2026 17:26 | 3 | 204.43 |
| 07/24/2026 17:26 | 5 | 204.43 |
| 07/24/2026 17:26 | 100 | 204.43 |
| 07/24/2026 17:26 | 30 | 204.43 |
| 07/24/2026 17:26 | 8 | 204.44 |
| 07/24/2026 17:26 | 2 | 204.44 |
| 07/24/2026 17:26 | 3 | 204.45 |
| 07/24/2026 17:25 | 4 | 204.51 |
| 07/24/2026 17:25 | 100 | 204.52 |
| 07/24/2026 17:25 | 100 | 204.53 |
| 07/24/2026 17:25 | 10 | 204.57 |
| 07/24/2026 17:25 | 100 | 204.58 |
| 07/24/2026 17:24 | 6 | 204.62 |
| 07/24/2026 17:24 | 1 | 204.49 |
| 07/24/2026 17:24 | 100 | 204.54 |
| 07/24/2026 17:24 | 4 | 204.49 |
| 07/24/2026 17:24 | 10 | 204.51 |
| 07/24/2026 17:23 | 2 | 204.535 |
| 07/24/2026 17:23 | 2 | 204.57 |
| 07/24/2026 17:23 | 23 | 204.53 |
| 07/24/2026 17:23 | 48 | 204.52 |
| 07/24/2026 17:23 | 4 | 204.51 |
| 07/24/2026 17:23 | 4 | 204.51 |
| 07/24/2026 17:23 | 4 | 204.51 |
| 07/24/2026 17:23 | 3 | 204.50 |
| 07/24/2026 17:23 | 23 | 204.50 |
| 07/24/2026 17:23 | 57 | 204.50 |
| 07/24/2026 17:23 | 20 | 204.50 |
| 07/24/2026 17:23 | 62 | 204.37 |
| 07/24/2026 17:23 | 20 | 204.40 |
| 07/24/2026 17:22 | 100 | 204.50 |
| 07/24/2026 17:21 | 3 | 204.45 |
| 07/24/2026 17:21 | 100 | 204.42 |
| 07/24/2026 17:20 | 56 | 204.16 |
| 07/24/2026 17:20 | 115 | 204.16 |
| 07/24/2026 17:20 | 49 | 204.14 |
| 07/24/2026 17:20 | 8 | 204.04 |
| 07/24/2026 17:20 | 5 | 203.85 |
| 07/24/2026 17:20 | 2 | 203.85 |
| 07/24/2026 17:19 | 3 | 203.72 |
| 07/24/2026 17:19 | 100 | 203.72 |
| 07/24/2026 17:19 | 100 | 203.72 |
| 07/24/2026 17:19 | 40 | 203.72 |
| 07/24/2026 17:19 | 3 | 203.73 |
| 07/24/2026 17:19 | 50 | 203.73 |
| 07/24/2026 17:19 | 9 | 203.75 |
| 07/24/2026 17:19 | 24 | 203.74 |
| 07/24/2026 17:19 | 120 | 203.79 |
| 07/24/2026 17:19 | 20 | 203.79 |
| 07/24/2026 17:19 | 100 | 203.79 |
| 07/24/2026 17:19 | 30 | 203.82 |
| 07/24/2026 17:19 | 5 | 203.88 |
| 07/24/2026 17:19 | 5 | 203.85 |
| 07/24/2026 17:19 | 100 | 203.82 |
| 07/24/2026 17:19 | 100 | 203.84 |
| 07/24/2026 17:19 | 5 | 203.85 |
| 07/24/2026 17:19 | 4 | 203.85 |
| 07/24/2026 17:19 | 1 | 203.86 |
| 07/24/2026 17:19 | 20 | 203.89 |
| 07/24/2026 17:19 | 10 | 204.00 |
| 07/24/2026 17:19 | 1 | 203.89 |
| 07/24/2026 17:19 | 5 | 203.88 |
| 07/24/2026 17:18 | 18 | 204.01 |
| 07/24/2026 17:17 | 4 | 204.05 |
| 07/24/2026 17:16 | 100 | 203.945 |
| 07/24/2026 17:16 | 5 | 204.05 |
| 07/24/2026 17:16 | 151 | 203.96 |
| 07/24/2026 17:16 | 1 | 203.99 |
| 07/24/2026 17:16 | 7 | 204.06 |
| 07/24/2026 17:16 | 3 | 204.06 |
| 07/24/2026 17:16 | 100 | 204.06 |
| 07/24/2026 17:16 | 25 | 204.14 |
| 07/24/2026 17:16 | 25 | 204.14 |
| 07/24/2026 17:16 | 100 | 204.21 |
| 07/24/2026 17:16 | 43 | 204.29 |
| 07/24/2026 17:16 | 3 | 204.27 |
| 07/24/2026 17:16 | 100 | 204.205 |
| 07/24/2026 17:16 | 25 | 204.14 |
| 07/24/2026 17:16 | 100 | 204.14 |
| 07/24/2026 17:16 | 1 | 203.96 |
| 07/24/2026 17:16 | 40 | 203.96 |
| 07/24/2026 17:16 | 58 | 203.96 |
| 07/24/2026 17:16 | 4 | 203.96 |
| 07/24/2026 17:16 | 38 | 203.96 |
| 07/24/2026 17:16 | 8 | 203.99 |
| 07/24/2026 17:16 | 30 | 203.99 |
| 07/24/2026 17:15 | 10 | 204.16 |
| 07/24/2026 17:15 | 50 | 204.24 |
| 07/24/2026 17:15 | 50 | 204.24 |
| 07/24/2026 17:15 | 10 | 204.21 |
| 07/24/2026 17:15 | 1 | 204.19 |
| 07/24/2026 17:15 | 93 | 204.075 |
| 07/24/2026 17:15 | 3 | 204.11 |
| 07/24/2026 17:15 | 8 | 204.08 |
| 07/24/2026 17:15 | 1 | 204.05 |
| 07/24/2026 17:15 | 50 | 204.00 |
| 07/24/2026 17:15 | 30 | 203.87 |
| 07/24/2026 17:14 | 3 | 203.72 |
| 07/24/2026 17:14 | 1 | 203.69 |
| 07/24/2026 17:14 | 12 | 203.72 |
| 07/24/2026 17:14 | 100 | 203.72 |
| 07/24/2026 17:14 | 30 | 203.71 |
| 07/24/2026 17:14 | 44 | 203.71 |
| 07/24/2026 17:14 | 5 | 203.71 |
| 07/24/2026 17:14 | 2 | 203.51 |
| 07/24/2026 17:13 | 2 | 203.54 |
| 07/24/2026 17:13 | 3 | 203.51 |
| 07/24/2026 17:13 | 3 | 203.51 |
| 07/24/2026 17:13 | 3 | 203.51 |
| 07/24/2026 17:13 | 50 | 203.51 |
| 07/24/2026 17:13 | 10 | 203.61 |
| 07/24/2026 17:13 | 17 | 203.655 |
| 07/24/2026 17:12 | 25 | 203.655 |
| 07/24/2026 17:11 | 4 | 203.72 |
| 07/24/2026 17:11 | 75 | 203.72 |
| 07/24/2026 17:11 | 3 | 203.89 |
| 07/24/2026 17:11 | 10 | 203.615 |
| 07/24/2026 17:10 | 1 | 203.54 |
| 07/24/2026 17:10 | 3 | 203.50 |
| 07/24/2026 17:10 | 5 | 203.50 |
| 07/24/2026 17:10 | 5 | 203.50 |
| 07/24/2026 17:10 | 25 | 203.33 |
| 07/24/2026 17:10 | 43 | 203.31 |
| 07/24/2026 17:10 | 1 | 203.30 |
| 07/24/2026 17:10 | 29 | 203.30 |
| 07/24/2026 17:10 | 71 | 203.30 |
| 07/24/2026 17:10 | 30 | 203.29 |
| 07/24/2026 17:10 | 8 | 203.08 |
| 07/24/2026 17:09 | 66 | 202.99 |
| 07/24/2026 17:09 | 100 | 203.00 |
| 07/24/2026 17:09 | 20 | 203.03 |
| 07/24/2026 17:09 | 5 | 203.06 |
| 07/24/2026 17:09 | 25 | 203.06 |
| 07/24/2026 17:09 | 30 | 203.06 |
| 07/24/2026 17:09 | 1 | 203.06 |
| 07/24/2026 17:09 | 100 | 203.06 |
| 07/24/2026 17:09 | 6 | 203.12 |
| 07/24/2026 17:08 | 8 | 203.13 |
| 07/24/2026 17:07 | 10 | 203.15 |
| 07/24/2026 17:06 | 2 | 203.18 |
| 07/24/2026 17:06 | 4 | 203.15 |
| 07/24/2026 17:06 | 90 | 203.08 |
| 07/24/2026 17:06 | 10 | 203.08 |
| 07/24/2026 17:06 | 21 | 203.12 |
| 07/24/2026 17:06 | 100 | 203.13 |
| 07/24/2026 17:06 | 5 | 203.13 |
| 07/24/2026 17:06 | 18 | 203.12 |
| 07/24/2026 17:06 | 100 | 203.15 |
| 07/24/2026 17:06 | 61 | 203.12 |
| 07/24/2026 17:06 | 5 | 203.12 |
| 07/24/2026 17:06 | 3 | 203.12 |
| 07/24/2026 17:06 | 45 | 203.12 |
| 07/24/2026 17:06 | 39 | 203.13 |
| 07/24/2026 17:06 | 31 | 203.13 |
| 07/24/2026 17:06 | 24 | 203.13 |
| 07/24/2026 17:06 | 6 | 203.13 |
| 07/24/2026 17:06 | 47 | 203.15 |
| 07/24/2026 17:06 | 53 | 203.15 |
| 07/24/2026 17:06 | 12 | 203.16 |
| 07/24/2026 17:06 | 1 | 203.21 |
| 07/24/2026 17:06 | 10 | 203.21 |
| 07/24/2026 17:06 | 90 | 203.21 |
| 07/24/2026 17:06 | 10 | 203.27 |
| 07/24/2026 17:05 | 35 | 203.36 |
| 07/24/2026 17:05 | 69 | 203.50 |
| 07/24/2026 17:05 | 10 | 203.50 |
| 07/24/2026 17:05 | 24 | 203.47 |
| 07/24/2026 17:05 | 99 | 203.36 |
| 07/24/2026 17:05 | 1 | 203.36 |
| 07/24/2026 17:05 | 30 | 203.35 |
| 07/24/2026 17:05 | 70 | 203.35 |
| 07/24/2026 17:05 | 100 | 203.31 |
| 07/24/2026 17:05 | 30 | 203.30 |
| 07/24/2026 17:05 | 48 | 203.27 |
| 07/24/2026 17:05 | 52 | 203.27 |
| 07/24/2026 17:05 | 47 | 203.25 |
| 07/24/2026 17:05 | 1 | 203.24 |
| 07/24/2026 17:05 | 1 | 203.20 |
| 07/24/2026 17:04 | 30 | 203.06 |
| 07/24/2026 17:04 | 30 | 203.06 |
| 07/24/2026 17:04 | 70 | 203.05 |
| 07/24/2026 17:04 | 100 | 203.03 |
| 07/24/2026 17:04 | 30 | 203.05 |
| 07/24/2026 17:04 | 7 | 203.00 |
| 07/24/2026 17:04 | 1 | 202.93 |
| 07/24/2026 17:03 | 182 | 202.92 |
| 07/24/2026 17:03 | 196 | 202.92 |
| 07/24/2026 17:03 | 30 | 202.855 |
| 07/24/2026 17:03 | 5 | 202.89 |
| 07/24/2026 17:03 | 6 | 202.89 |
| 07/24/2026 17:03 | 4 | 202.76 |
| 07/24/2026 17:03 | 98 | 202.78 |
| 07/24/2026 17:03 | 1 | 202.78 |
| 07/24/2026 17:03 | 1 | 202.78 |
| 07/24/2026 17:03 | 1 | 202.85 |
| 07/24/2026 17:03 | 100 | 202.87 |
| 07/24/2026 17:03 | 25 | 202.88 |
| 07/24/2026 17:03 | 1 | 202.88 |
| 07/24/2026 17:03 | 74 | 202.88 |
| 07/24/2026 17:03 | 100 | 202.89 |
| 07/24/2026 17:03 | 33 | 202.89 |
| 07/24/2026 17:03 | 4 | 202.89 |
| 07/24/2026 17:03 | 63 | 202.89 |
| 07/24/2026 17:03 | 4 | 202.89 |
| 07/24/2026 17:03 | 4 | 202.89 |
| 07/24/2026 17:03 | 3 | 202.89 |
| 07/24/2026 17:03 | 10 | 202.89 |
| 07/24/2026 17:03 | 1 | 202.89 |
| 07/24/2026 17:03 | 100 | 202.89 |
| 07/24/2026 17:02 | 10 | 202.95 |
| 07/24/2026 17:02 | 8 | 203.09 |
| 07/24/2026 17:02 | 1 | 203.10 |
| 07/24/2026 17:02 | 7 | 203.07 |
| 07/24/2026 17:02 | 1 | 203.07 |
| 07/24/2026 17:02 | 1 | 203.01 |
| 07/24/2026 17:02 | 4 | 203.01 |
| 07/24/2026 17:02 | 1 | 203.00 |
| 07/24/2026 17:02 | 5 | 202.99 |
| 07/24/2026 17:02 | 3 | 202.92 |
| 07/24/2026 17:02 | 100 | 202.92 |
| 07/24/2026 17:02 | 30 | 202.91 |
| 07/24/2026 17:02 | 3 | 202.90 |
| 07/24/2026 17:02 | 7 | 202.90 |
| 07/24/2026 17:02 | 78 | 202.90 |
| 07/24/2026 17:02 | 10 | 202.89 |
| 07/24/2026 17:02 | 8 | 202.75 |
| 07/24/2026 17:01 | 5 | 202.815 |
| 07/24/2026 17:01 | 25 | 202.815 |
| 07/24/2026 17:01 | 100 | 202.78 |
| 07/24/2026 17:01 | 8 | 202.79 |
| 07/24/2026 17:01 | 3 | 202.79 |
| 07/24/2026 17:01 | 4 | 202.79 |
| 07/24/2026 17:01 | 3 | 202.79 |
| 07/24/2026 17:01 | 50 | 202.79 |
| 07/24/2026 17:01 | 3 | 202.79 |
| 07/24/2026 17:01 | 4 | 202.79 |
| 07/24/2026 17:01 | 100 | 202.79 |
| 07/24/2026 17:01 | 4 | 202.79 |
| 07/24/2026 17:01 | 20 | 202.79 |
| 07/24/2026 17:01 | 3 | 202.81 |
| 07/24/2026 17:01 | 70 | 202.98 |
| 07/24/2026 17:01 | 30 | 202.98 |
| 07/24/2026 17:01 | 100 | 202.96 |
| 07/24/2026 17:00 | 7 | 202.80 |
| 07/24/2026 17:00 | 1 | 202.83 |
| 07/24/2026 16:59 | 43 | 202.80 |
| 07/24/2026 16:59 | 5 | 202.82 |
| 07/24/2026 16:59 | 5 | 202.84 |
| 07/24/2026 16:59 | 1 | 202.91 |
| 07/24/2026 16:59 | 2 | 202.91 |
| 07/24/2026 16:59 | 5 | 202.83 |
| 07/24/2026 16:59 | 95 | 202.83 |
| 07/24/2026 16:59 | 5 | 202.84 |
| 07/24/2026 16:59 | 30 | 202.87 |
| 07/24/2026 16:59 | 2 | 202.84 |
| 07/24/2026 16:59 | 15 | 202.87 |
| 07/24/2026 16:59 | 30 | 202.89 |
| 07/24/2026 16:59 | 100 | 202.89 |
| 07/24/2026 16:59 | 4 | 202.90 |
| 07/24/2026 16:59 | 4 | 202.90 |
| 07/24/2026 16:59 | 100 | 202.90 |
| 07/24/2026 16:59 | 4 | 202.91 |
| 07/24/2026 16:59 | 3 | 202.91 |
| 07/24/2026 16:59 | 4 | 202.91 |
| 07/24/2026 16:58 | 5 | 202.99 |
| 07/24/2026 16:58 | 60 | 202.91 |
| 07/24/2026 16:58 | 4 | 202.94 |
| 07/24/2026 16:58 | 5 | 202.97 |
| 07/24/2026 16:58 | 84 | 202.99 |
| 07/24/2026 16:58 | 16 | 202.99 |
| 07/24/2026 16:57 | 5 | 202.97 |
| 07/24/2026 16:57 | 1 | 203.085 |
| 07/24/2026 16:56 | 2 | 203.02 |
| 07/24/2026 16:56 | 1 | 203.11 |
| 07/24/2026 16:54 | 100 | 203.09 |
| 07/24/2026 16:54 | 5 | 202.95 |
| 07/24/2026 16:54 | 100 | 202.96 |
| 07/24/2026 16:54 | 31 | 202.97 |
| 07/24/2026 16:54 | 31 | 202.98 |
| 07/24/2026 16:54 | 36 | 203.04 |
| 07/24/2026 16:54 | 40 | 203.06 |
| 07/24/2026 16:54 | 60 | 203.06 |
| 07/24/2026 16:54 | 3 | 203.15 |
| 07/24/2026 16:54 | 4 | 203.25 |
| 07/24/2026 16:54 | 2 | 203.25 |
| 07/24/2026 16:54 | 4 | 203.25 |
| 07/24/2026 16:54 | 4 | 203.25 |
| 07/24/2026 16:54 | 100 | 203.25 |
| 07/24/2026 16:54 | 14 | 203.26 |
| 07/24/2026 16:54 | 100 | 203.26 |
| 07/24/2026 16:53 | 96 | 203.26 |
| 07/24/2026 16:53 | 100 | 203.26 |
| 07/24/2026 16:53 | 2 | 203.28 |
| 07/24/2026 16:53 | 93 | 203.28 |
| 07/24/2026 16:53 | 7 | 203.28 |
| 07/24/2026 16:53 | 50 | 203.31 |
| 07/24/2026 16:53 | 8 | 203.27 |
| 07/24/2026 16:52 | 100 | 203.29 |
| 07/24/2026 16:52 | 100 | 203.38 |
| 07/24/2026 16:51 | 100 | 203.44 |
| 07/24/2026 16:51 | 20 | 203.43 |
| 07/24/2026 16:51 | 100 | 203.15 |
| 07/24/2026 16:51 | 100 | 203.17 |
| 07/24/2026 16:51 | 100 | 203.18 |
| 07/24/2026 16:51 | 100 | 203.19 |
| 07/24/2026 16:51 | 100 | 203.19 |
| 07/24/2026 16:51 | 6 | 203.35 |
| 07/24/2026 16:51 | 5 | 203.28 |
| 07/24/2026 16:50 | 100 | 203.13 |
| 07/24/2026 16:50 | 1 | 203.12 |
| 07/24/2026 16:50 | 50 | 203.12 |
| 07/24/2026 16:50 | 50 | 203.12 |
| 07/24/2026 16:50 | 100 | 203.09 |
| 07/24/2026 16:50 | 4 | 203.08 |
| 07/24/2026 16:50 | 3 | 203.07 |
| 07/24/2026 16:50 | 8 | 203.03 |
| 07/24/2026 16:50 | 3 | 202.90 |
| 07/24/2026 16:49 | 4 | 203.02 |
| 07/24/2026 16:49 | 25 | 202.89 |
| 07/24/2026 16:49 | 24 | 202.89 |
| 07/24/2026 16:49 | 1 | 202.89 |
| 07/24/2026 16:49 | 600 | 203.00 |
| 07/24/2026 16:49 | 19 | 203.00 |
| 07/24/2026 16:49 | 21 | 203.00 |
| 07/24/2026 16:49 | 2 | 202.97 |
| 07/24/2026 16:49 | 1 | 202.94 |
| 07/24/2026 16:49 | 4 | 202.90 |
| 07/24/2026 16:49 | 100 | 202.88 |
| 07/24/2026 16:49 | 100 | 202.82 |
| 07/24/2026 16:48 | 1 | 202.81 |
| 07/24/2026 16:48 | 53 | 202.81 |
| 07/24/2026 16:48 | 47 | 202.81 |
| 07/24/2026 16:48 | 100 | 202.80 |
| 07/24/2026 16:48 | 30 | 202.79 |
| 07/24/2026 16:48 | 90 | 202.76 |
| 07/24/2026 16:48 | 10 | 202.76 |
| 07/24/2026 16:48 | 20 | 202.73 |
| 07/24/2026 16:48 | 49 | 202.65 |
| 07/24/2026 16:48 | 10 | 202.60 |
| 07/24/2026 16:48 | 1 | 202.31 |
| 07/24/2026 16:48 | 100 | 202.49 |
| 07/24/2026 16:48 | 35 | 202.36 |
| 07/24/2026 16:48 | 400 | 202.49 |
| 07/24/2026 16:48 | 1 | 202.49 |
| 07/24/2026 16:48 | 18 | 202.49 |
| 07/24/2026 16:48 | 1 | 202.49 |
| 07/24/2026 16:48 | 1 | 202.64 |
| 07/24/2026 16:47 | 100 | 202.525 |
| 07/24/2026 16:47 | 2 | 202.49 |
| 07/24/2026 16:47 | 10 | 202.53 |
| 07/24/2026 16:47 | 70 | 202.81 |
| 07/24/2026 16:47 | 30 | 202.81 |
| 07/24/2026 16:47 | 70 | 202.81 |
| 07/24/2026 16:47 | 30 | 202.81 |
| 07/24/2026 16:47 | 70 | 202.81 |
| 07/24/2026 16:47 | 30 | 202.81 |
| 07/24/2026 16:47 | 1 | 202.685 |
| 07/24/2026 16:47 | 8 | 202.80 |
| 07/24/2026 16:47 | 100 | 202.80 |
| 07/24/2026 16:47 | 46 | 202.79 |
| 07/24/2026 16:47 | 2 | 202.78 |
| 07/24/2026 16:47 | 54 | 202.79 |
| 07/24/2026 16:47 | 3 | 202.78 |
| 07/24/2026 16:47 | 1 | 202.78 |
| 07/24/2026 16:47 | 4 | 202.74 |
| 07/24/2026 16:46 | 45 | 202.50 |
| 07/24/2026 16:45 | 19 | 202.57 |
| 07/24/2026 16:45 | 1 | 202.58 |
| 07/24/2026 16:45 | 20 | 202.67 |
| 07/24/2026 16:45 | 20 | 202.68 |
| 07/24/2026 16:45 | 100 | 202.72 |
| 07/24/2026 16:45 | 100 | 202.945 |
| 07/24/2026 16:45 | 6 | 202.93 |
| 07/24/2026 16:44 | 6 | 203.00 |
| 07/24/2026 16:44 | 10 | 203.11 |
| 07/24/2026 16:44 | 1 | 203.11 |
| 07/24/2026 16:43 | 90 | 203.00 |
| 07/24/2026 16:43 | 10 | 203.13 |
| 07/24/2026 16:43 | 48 | 203.14 |
| 07/24/2026 16:42 | 1 | 203.21 |
| 07/24/2026 16:42 | 25 | 203.11 |
| 07/24/2026 16:42 | 75 | 203.11 |
| 07/24/2026 16:42 | 3 | 203.10 |
| 07/24/2026 16:42 | 5 | 203.08 |
| 07/24/2026 16:41 | 5 | 203.03 |
| 07/24/2026 16:41 | 2 | 203.00 |
| 07/24/2026 16:41 | 1 | 203.00 |
| 07/24/2026 16:41 | 24 | 202.89 |
| 07/24/2026 16:41 | 4 | 202.90 |
| 07/24/2026 16:41 | 16 | 202.78 |
| 07/24/2026 16:41 | 4 | 202.78 |
| 07/24/2026 16:41 | 3 | 202.78 |
| 07/24/2026 16:41 | 5 | 202.78 |
| 07/24/2026 16:41 | 3 | 202.78 |
| 07/24/2026 16:41 | 4 | 202.78 |
| 07/24/2026 16:41 | 3 | 202.78 |
| 07/24/2026 16:41 | 5 | 202.78 |
| 07/24/2026 16:41 | 20 | 202.78 |
| 07/24/2026 16:41 | 100 | 202.78 |
| 07/24/2026 16:41 | 1 | 202.80 |
| 07/24/2026 16:41 | 10 | 202.81 |
| 07/24/2026 16:41 | 2 | 202.81 |
| 07/24/2026 16:41 | 8 | 202.83 |
| 07/24/2026 16:41 | 12 | 202.84 |
| 07/24/2026 16:41 | 12 | 202.83 |
| 07/24/2026 16:41 | 2 | 202.87 |
| 07/24/2026 16:40 | 5 | 203.03 |
| 07/24/2026 16:40 | 18 | 202.83 |
| 07/24/2026 16:40 | 25 | 202.94 |
| 07/24/2026 16:40 | 11 | 202.83 |
| 07/24/2026 16:39 | 1 | 203.15 |
| 07/24/2026 16:39 | 9 | 203.15 |
| 07/24/2026 16:39 | 3 | 203.15 |
| 07/24/2026 16:39 | 1 | 203.195 |
| 07/24/2026 16:39 | 17 | 203.49 |
| 07/24/2026 16:38 | 30 | 203.49 |
| 07/24/2026 16:38 | 30 | 203.44 |
| 07/24/2026 16:38 | 70 | 203.44 |
| 07/24/2026 16:38 | 30 | 203.43 |
| 07/24/2026 16:38 | 5 | 203.14 |
| 07/24/2026 16:36 | 10 | 203.24 |
| 07/24/2026 16:36 | 1 | 203.51 |
| 07/24/2026 16:36 | 5 | 203.47 |
| 07/24/2026 16:36 | 5 | 203.48 |
| 07/24/2026 16:36 | 100 | 203.45 |
| 07/24/2026 16:36 | 30 | 203.38 |
| 07/24/2026 16:36 | 100 | 203.35 |
| 07/24/2026 16:36 | 93 | 203.30 |
| 07/24/2026 16:36 | 7 | 203.30 |
| 07/24/2026 16:35 | 5 | 203.32 |
| 07/24/2026 16:35 | 1 | 203.27 |
| 07/24/2026 16:35 | 5 | 203.23 |
| 07/24/2026 16:35 | 100 | 203.23 |
| 07/24/2026 16:35 | 10 | 203.21 |
| 07/24/2026 16:35 | 2 | 203.08 |
| 07/24/2026 16:34 | 30 | 202.95 |
| 07/24/2026 16:34 | 4 | 202.93 |
| 07/24/2026 16:34 | 3 | 202.96 |
| 07/24/2026 16:34 | 4 | 202.96 |
| 07/24/2026 16:34 | 4 | 203.02 |
| 07/24/2026 16:34 | 10 | 203.04 |
| 07/24/2026 16:34 | 4 | 203.05 |
| 07/24/2026 16:34 | 4 | 203.05 |
| 07/24/2026 16:34 | 4 | 203.05 |
| 07/24/2026 16:34 | 4 | 203.05 |
| 07/24/2026 16:34 | 4 | 203.10 |
| 07/24/2026 16:34 | 2 | 203.115 |
| 07/24/2026 16:34 | 100 | 203.07 |
| 07/24/2026 16:34 | 4 | 203.07 |
| 07/24/2026 16:34 | 4 | 203.07 |
| 07/24/2026 16:34 | 1 | 203.07 |
| 07/24/2026 16:34 | 4 | 203.07 |
| 07/24/2026 16:34 | 4 | 203.07 |
| 07/24/2026 16:34 | 4 | 203.07 |
| 07/24/2026 16:34 | 14 | 203.07 |
| 07/24/2026 16:34 | 10 | 203.09 |
| 07/24/2026 16:33 | 20 | 203.19 |
| 07/24/2026 16:33 | 18 | 203.195 |
| 07/24/2026 16:33 | 10 | 203.31 |
| 07/24/2026 16:33 | 49 | 203.29 |
| 07/24/2026 16:33 | 10 | 203.28 |
| 07/24/2026 16:32 | 5 | 203.22 |
| 07/24/2026 16:32 | 1 | 203.185 |
| 07/24/2026 16:32 | 11 | 203.03 |
| 07/24/2026 16:32 | 10 | 203.18 |
| 07/24/2026 16:32 | 10 | 203.25 |
| 07/24/2026 16:32 | 10 | 203.25 |
| 07/24/2026 16:31 | 15 | 203.12 |
| 07/24/2026 16:31 | 10 | 203.12 |
| 07/24/2026 16:31 | 3 | 203.14 |
| 07/24/2026 16:31 | 4 | 203.14 |
| 07/24/2026 16:31 | 7 | 203.18 |
| 07/24/2026 16:31 | 7 | 203.19 |
| 07/24/2026 16:31 | 16 | 203.43 |
| 07/24/2026 16:31 | 1 | 203.38 |
| 07/24/2026 16:31 | 4 | 203.31 |
| 07/24/2026 16:30 | 25 | 203.42 |
| 07/24/2026 16:30 | 23 | 203.34 |
| 07/24/2026 16:30 | 2 | 203.29 |
| 07/24/2026 16:30 | 1 | 203.29 |
| 07/24/2026 16:30 | 7 | 203.20 |
| 07/24/2026 16:30 | 100 | 203.20 |
| 07/24/2026 16:30 | 10 | 203.13 |
| 07/24/2026 16:30 | 8 | 203.27 |
| 07/24/2026 16:29 | 9 | 203.27 |
| 07/24/2026 16:29 | 100 | 203.37 |
| 07/24/2026 16:29 | 68 | 203.42 |
| 07/24/2026 16:29 | 100 | 203.42 |
| 07/24/2026 16:29 | 4 | 203.40 |
| 07/24/2026 16:29 | 2 | 203.40 |
| 07/24/2026 16:29 | 6 | 203.39 |
| 07/24/2026 16:29 | 9 | 203.28 |
| 07/24/2026 16:28 | 9 | 203.16 |
| 07/24/2026 16:28 | 49 | 203.25 |
| 07/24/2026 16:27 | 22 | 203.275 |
| 07/24/2026 16:27 | 3 | 203.33 |
| 07/24/2026 16:27 | 4 | 203.33 |
| 07/24/2026 16:27 | 22 | 203.33 |
| 07/24/2026 16:27 | 8 | 203.33 |
| 07/24/2026 16:27 | 28 | 203.33 |
| 07/24/2026 16:27 | 5 | 203.34 |
| 07/24/2026 16:27 | 11 | 203.38 |
| 07/24/2026 16:27 | 9 | 203.66 |
| 07/24/2026 16:27 | 9 | 203.66 |
| 07/24/2026 16:27 | 21 | 203.70 |
| 07/24/2026 16:27 | 20 | 203.70 |
| 07/24/2026 16:27 | 59 | 203.70 |
| 07/24/2026 16:27 | 30 | 203.69 |
| 07/24/2026 16:27 | 70 | 203.69 |
| 07/24/2026 16:27 | 30 | 203.68 |
| 07/24/2026 16:27 | 100 | 203.65 |
| 07/24/2026 16:27 | 100 | 203.65 |
| 07/24/2026 16:27 | 4 | 203.64 |
| 07/24/2026 16:26 | 17 | 203.47 |
| 07/24/2026 16:26 | 1 | 203.47 |
| 07/24/2026 16:26 | 19 | 203.32 |
| 07/24/2026 16:26 | 9 | 203.32 |
| 07/24/2026 16:26 | 6 | 203.32 |
| 07/24/2026 16:26 | 28 | 203.36 |
| 07/24/2026 16:26 | 28 | 203.36 |
| 07/24/2026 16:26 | 6 | 203.36 |
| 07/24/2026 16:26 | 28 | 203.36 |
| 07/24/2026 16:26 | 30 | 203.38 |
| 07/24/2026 16:26 | 83 | 203.37 |
| 07/24/2026 16:26 | 49 | 203.28 |
| 07/24/2026 16:26 | 7 | 203.28 |
| 07/24/2026 16:26 | 8 | 203.20 |
| 07/24/2026 16:26 | 7 | 203.10 |
| 07/24/2026 16:26 | 4 | 203.10 |
| 07/24/2026 16:26 | 4 | 203.02 |
| 07/24/2026 16:25 | 28 | 202.86 |
| 07/24/2026 16:25 | 37 | 202.83 |
| 07/24/2026 16:25 | 35 | 202.90 |
| 07/24/2026 16:25 | 7 | 202.90 |
| 07/24/2026 16:25 | 73 | 202.94 |
| 07/24/2026 16:25 | 100 | 203.09 |
| 07/24/2026 16:25 | 30 | 203.00 |
| 07/24/2026 16:25 | 170 | 203.00 |
| 07/24/2026 16:25 | 30 | 202.99 |
| 07/24/2026 16:25 | 100 | 203.09 |
| 07/24/2026 16:25 | 55 | 203.07 |
| 07/24/2026 16:25 | 20 | 203.02 |
| 07/24/2026 16:25 | 55 | 203.02 |
| 07/24/2026 16:25 | 25 | 203.02 |
| 07/24/2026 16:24 | 2 | 202.87 |
| 07/24/2026 16:24 | 25 | 202.76 |
| 07/24/2026 16:24 | 80 | 202.76 |
| 07/24/2026 16:24 | 40 | 202.79 |
| 07/24/2026 16:24 | 5 | 202.78 |
| 07/24/2026 16:24 | 8 | 202.78 |
| 07/24/2026 16:24 | 30 | 202.80 |
| 07/24/2026 16:24 | 5 | 202.81 |
| 07/24/2026 16:24 | 5 | 202.86 |
| 07/24/2026 16:24 | 80 | 202.86 |
| 07/24/2026 16:24 | 13 | 202.86 |
| 07/24/2026 16:24 | 23 | 202.83 |
| 07/24/2026 16:24 | 10 | 202.83 |
| 07/24/2026 16:24 | 100 | 202.86 |
| 07/24/2026 16:24 | 100 | 202.99 |
| 07/24/2026 16:24 | 18 | 203.03 |
| 07/24/2026 16:24 | 82 | 203.03 |
| 07/24/2026 16:24 | 25 | 202.935 |
| 07/24/2026 16:24 | 25 | 203.135 |
| 07/24/2026 16:24 | 25 | 203.135 |
| 07/24/2026 16:24 | 100 | 203.17 |
| 07/24/2026 16:24 | 35 | 203.17 |
| 07/24/2026 16:24 | 25 | 202.85 |
| 07/24/2026 16:24 | 5 | 202.87 |
| 07/24/2026 16:24 | 4 | 202.87 |
| 07/24/2026 16:24 | 5 | 202.87 |
| 07/24/2026 16:24 | 4 | 202.94 |
| 07/24/2026 16:23 | 4 | 203.07 |
| 07/24/2026 16:23 | 1 | 203.07 |
| 07/24/2026 16:23 | 6 | 202.95 |
| 07/24/2026 16:23 | 21 | 202.95 |
| 07/24/2026 16:23 | 5 | 202.97 |
| 07/24/2026 16:23 | 3 | 203.21 |
| 07/24/2026 16:23 | 16 | 203.31 |
| 07/24/2026 16:23 | 3 | 203.31 |
| 07/24/2026 16:22 | 7 | 203.42 |
| 07/24/2026 16:22 | 7 | 203.42 |
| 07/24/2026 16:22 | 3 | 203.42 |
| 07/24/2026 16:21 | 2 | 203.42 |
| 07/24/2026 16:21 | 100 | 203.25 |
| 07/24/2026 16:21 | 100 | 203.31 |
| 07/24/2026 16:21 | 2 | 203.49 |
| 07/24/2026 16:21 | 2 | 203.41 |
| 07/24/2026 16:21 | 4 | 203.35 |
| 07/24/2026 16:21 | 25 | 203.29 |
| 07/24/2026 16:21 | 2 | 203.41 |
| 07/24/2026 16:21 | 4 | 203.25 |
| 07/24/2026 16:20 | 1 | 203.31 |
| 07/24/2026 16:20 | 4 | 203.26 |
| 07/24/2026 16:20 | 5 | 203.00 |
| 07/24/2026 16:20 | 6 | 203.00 |
| 07/24/2026 16:20 | 3 | 202.88 |
| 07/24/2026 16:19 | 100 | 202.76 |
| 07/24/2026 16:19 | 20 | 202.75 |
| 07/24/2026 16:19 | 60 | 202.75 |
| 07/24/2026 16:19 | 20 | 202.75 |
| 07/24/2026 16:19 | 70 | 202.74 |
| 07/24/2026 16:19 | 30 | 202.74 |
| 07/24/2026 16:19 | 100 | 202.73 |
| 07/24/2026 16:19 | 20 | 202.75 |
| 07/24/2026 16:19 | 30 | 202.73 |
| 07/24/2026 16:19 | 27 | 202.46 |
| 07/24/2026 16:19 | 100 | 202.48 |
| 07/24/2026 16:19 | 1 | 202.63 |
| 07/24/2026 16:19 | 5 | 202.60 |
| 07/24/2026 16:19 | 10 | 202.58 |
| 07/24/2026 16:19 | 5 | 202.58 |
| 07/24/2026 16:19 | 17 | 202.49 |
| 07/24/2026 16:19 | 100 | 202.44 |
| 07/24/2026 16:19 | 1 | 202.43 |
| 07/24/2026 16:19 | 1 | 202.42 |
| 07/24/2026 16:19 | 10 | 202.41 |
| 07/24/2026 16:19 | 11 | 202.37 |
| 07/24/2026 16:19 | 35 | 202.31 |
| 07/24/2026 16:19 | 32 | 202.25 |
| 07/24/2026 16:19 | 28 | 202.25 |
| 07/24/2026 16:19 | 17 | 202.21 |
| 07/24/2026 16:19 | 100 | 202.21 |
| 07/24/2026 16:19 | 23 | 202.21 |
| 07/24/2026 16:19 | 77 | 202.21 |
| 07/24/2026 16:19 | 3 | 202.21 |
| 07/24/2026 16:19 | 3 | 202.21 |
| 07/24/2026 16:19 | 3 | 202.21 |
| 07/24/2026 16:19 | 4 | 202.21 |
| 07/24/2026 16:19 | 100 | 202.21 |
| 07/24/2026 16:19 | 23 | 202.20 |
| 07/24/2026 16:19 | 7 | 202.20 |
| 07/24/2026 16:19 | 100 | 202.17 |
| 07/24/2026 16:19 | 4 | 202.05 |
| 07/24/2026 16:18 | 4 | 202.08 |
| 07/24/2026 16:18 | 1 | 202.08 |
| 07/24/2026 16:18 | 41 | 201.99 |
| 07/24/2026 16:18 | 20 | 201.99 |
| 07/24/2026 16:18 | 5 | 201.99 |
| 07/24/2026 16:18 | 8 | 201.99 |
| 07/24/2026 16:18 | 4 | 201.99 |
| 07/24/2026 16:18 | 30 | 202.02 |
| 07/24/2026 16:18 | 100 | 202.02 |
| 07/24/2026 16:18 | 11 | 202.05 |
| 07/24/2026 16:17 | 6 | 202.04 |
| 07/24/2026 16:17 | 1 | 202.02 |
| 07/24/2026 16:17 | 75 | 202.19 |
| 07/24/2026 16:17 | 25 | 202.19 |
| 07/24/2026 16:17 | 3 | 202.04 |
| 07/24/2026 16:17 | 8 | 202.04 |
| 07/24/2026 16:17 | 1 | 202.05 |
| 07/24/2026 16:16 | 3 | 202.29 |
| 07/24/2026 16:16 | 14 | 202.24 |
| 07/24/2026 16:16 | 79 | 202.35 |
| 07/24/2026 16:16 | 1 | 202.34 |
| 07/24/2026 16:16 | 32 | 202.07 |
| 07/24/2026 16:16 | 25 | 202.28 |
| 07/24/2026 16:16 | 10 | 202.38 |
| 07/24/2026 16:15 | 40 | 202.55 |
| 07/24/2026 16:15 | 5 | 202.48 |
| 07/24/2026 16:14 | 2 | 202.55 |
| 07/24/2026 16:14 | 2 | 202.52 |
| 07/24/2026 16:14 | 5 | 202.49 |
| 07/24/2026 16:13 | 41 | 202.46 |
| 07/24/2026 16:11 | 2 | 202.44 |
| 07/24/2026 16:10 | 17 | 202.49 |
| 07/24/2026 16:10 | 17 | 202.47 |
| 07/24/2026 16:10 | 1 | 202.47 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 54 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 1 | 202.44 |
| 07/24/2026 16:09 | 4 | 202.38 |
| 07/24/2026 16:09 | 100 | 202.36 |
| 07/24/2026 16:09 | 100 | 202.34 |
| 07/24/2026 16:09 | 100 | 202.36 |
| 07/24/2026 16:09 | 100 | 202.34 |
| 07/24/2026 16:09 | 4 | 202.32 |
| 07/24/2026 16:09 | 100 | 202.36 |
| 07/24/2026 16:09 | 100 | 202.36 |
| 07/24/2026 16:09 | 40 | 202.37 |
| 07/24/2026 16:09 | 61 | 202.37 |
| 07/24/2026 16:09 | 100 | 202.34 |
| 07/24/2026 16:09 | 39 | 202.37 |
| 07/24/2026 16:09 | 100 | 202.37 |
| 07/24/2026 16:09 | 32 | 202.37 |
| 07/24/2026 16:09 | 37 | 202.37 |
| 07/24/2026 16:09 | 100 | 202.37 |
| 07/24/2026 16:09 | 2 | 202.35 |
| 07/24/2026 16:09 | 4 | 202.30 |
| 07/24/2026 16:09 | 25 | 202.015 |
| 07/24/2026 16:09 | 100 | 202.05 |
| 07/24/2026 16:08 | 4 | 202.34 |
| 07/24/2026 16:08 | 100 | 202.32 |
| 07/24/2026 16:08 | 65 | 202.29 |
| 07/24/2026 16:08 | 135 | 202.29 |
| 07/24/2026 16:08 | 20 | 202.28 |
| 07/24/2026 16:08 | 5 | 202.16 |
| 07/24/2026 16:08 | 20 | 202.16 |
| 07/24/2026 16:08 | 24 | 202.16 |
| 07/24/2026 16:08 | 25 | 202.12 |
| 07/24/2026 16:08 | 57 | 202.16 |
| 07/24/2026 16:08 | 1 | 202.16 |
| 07/24/2026 16:08 | 43 | 202.16 |
| 07/24/2026 16:08 | 47 | 202.15 |
| 07/24/2026 16:07 | 40 | 201.93 |
| 07/24/2026 16:07 | 25 | 201.97 |
| 07/24/2026 16:07 | 25 | 201.97 |
| 07/24/2026 16:07 | 5 | 202.00 |
| 07/24/2026 16:07 | 7 | 201.99 |
| 07/24/2026 16:07 | 25 | 201.77 |
| 07/24/2026 16:07 | 4 | 201.98 |
| 07/24/2026 16:07 | 12 | 201.88 |
| 07/24/2026 16:07 | 3 | 201.88 |
| 07/24/2026 16:07 | 3 | 202.05 |
| 07/24/2026 16:07 | 100 | 201.88 |
| 07/24/2026 16:07 | 5 | 201.88 |
| 07/24/2026 16:07 | 4 | 201.88 |
| 07/24/2026 16:07 | 1 | 201.88 |
| 07/24/2026 16:07 | 100 | 201.89 |
| 07/24/2026 16:07 | 20 | 201.92 |
| 07/24/2026 16:07 | 80 | 201.93 |
| 07/24/2026 16:07 | 20 | 201.93 |
| 07/24/2026 16:07 | 20 | 201.96 |
| 07/24/2026 16:07 | 90 | 201.95 |
| 07/24/2026 16:07 | 5 | 201.91 |
| 07/24/2026 16:07 | 1 | 201.91 |
| 07/24/2026 16:06 | 18 | 201.84 |
| 07/24/2026 16:06 | 1 | 201.86 |
| 07/24/2026 16:06 | 30 | 201.91 |
| 07/24/2026 16:06 | 60 | 201.91 |
| 07/24/2026 16:06 | 5 | 201.96 |
| 07/24/2026 16:06 | 7 | 201.96 |
| 07/24/2026 16:06 | 4 | 201.96 |
| 07/24/2026 16:06 | 10 | 201.99 |
| 07/24/2026 16:06 | 11 | 202.05 |
| 07/24/2026 16:06 | 4 | 202.05 |
| 07/24/2026 16:06 | 4 | 202.04 |
| 07/24/2026 16:06 | 25 | 202.165 |
| 07/24/2026 16:06 | 68 | 202.16 |
| 07/24/2026 16:06 | 1 | 202.16 |
| 07/24/2026 16:06 | 100 | 202.32 |
| 07/24/2026 16:06 | 5 | 202.34 |
| 07/24/2026 16:06 | 2 | 202.34 |
| 07/24/2026 16:06 | 10 | 202.34 |
| 07/24/2026 16:05 | 57 | 202.40 |
| 07/24/2026 16:05 | 43 | 202.40 |
| 07/24/2026 16:05 | 57 | 202.40 |
| 07/24/2026 16:05 | 43 | 202.40 |
| 07/24/2026 16:05 | 100 | 202.40 |
| 07/24/2026 16:05 | 100 | 202.40 |
| 07/24/2026 16:05 | 2 | 202.26 |
| 07/24/2026 16:05 | 7 | 202.26 |
| 07/24/2026 16:05 | 1 | 202.05 |
| 07/24/2026 16:05 | 4 | 202.05 |
| 07/24/2026 16:05 | 25 | 202.05 |
| 07/24/2026 16:05 | 21 | 202.05 |
| 07/24/2026 16:05 | 82 | 202.10 |
| 07/24/2026 16:05 | 100 | 202.11 |
| 07/24/2026 16:05 | 15 | 202.10 |
| 07/24/2026 16:05 | 100 | 202.11 |
| 07/24/2026 16:04 | 16 | 202.10 |
| 07/24/2026 16:04 | 7 | 202.11 |
| 07/24/2026 16:04 | 40 | 202.11 |
| 07/24/2026 16:04 | 20 | 202.11 |
| 07/24/2026 16:04 | 100 | 202.11 |
| 07/24/2026 16:04 | 100 | 202.43 |
| 07/24/2026 16:04 | 100 | 202.43 |
| 07/24/2026 16:04 | 25 | 202.435 |
| 07/24/2026 16:04 | 95 | 202.68 |
| 07/24/2026 16:04 | 4 | 202.70 |
| 07/24/2026 16:04 | 100 | 202.41 |
| 07/24/2026 16:04 | 4 | 202.34 |
| 07/24/2026 16:04 | 1 | 202.24 |
| 07/24/2026 16:04 | 1 | 202.30 |
| 07/24/2026 16:04 | 65 | 202.65 |
| 07/24/2026 16:03 | 40 | 202.47 |
| 07/24/2026 16:03 | 19 | 202.555 |
| 07/24/2026 16:03 | 50 | 202.75 |
| 07/24/2026 16:02 | 5 | 202.81 |
| 07/24/2026 16:02 | 15 | 202.79 |
| 07/24/2026 16:02 | 22 | 202.71 |
| 07/24/2026 16:02 | 65 | 202.72 |
| 07/24/2026 16:02 | 1 | 202.67 |
| 07/24/2026 16:02 | 15 | 202.48 |
| 07/24/2026 16:02 | 2 | 202.48 |
| 07/24/2026 16:02 | 1 | 202.58 |
| 07/24/2026 16:02 | 23 | 202.56 |
| 07/24/2026 16:02 | 77 | 202.56 |
| 07/24/2026 16:02 | 23 | 202.55 |
| 07/24/2026 16:02 | 34 | 202.53 |
| 07/24/2026 16:02 | 35 | 202.53 |
| 07/24/2026 16:02 | 77 | 202.55 |
| 07/24/2026 16:02 | 25 | 202.51 |
| 07/24/2026 16:02 | 15 | 202.49 |
| 07/24/2026 16:02 | 25 | 202.25 |
| 07/24/2026 16:01 | 13 | 202.14 |
| 07/24/2026 16:01 | 1 | 202.14 |
| 07/24/2026 16:01 | 100 | 202.14 |
| 07/24/2026 16:01 | 1 | 202.16 |
| 07/24/2026 16:01 | 100 | 202.16 |
| 07/24/2026 16:01 | 1 | 202.32 |
| 07/24/2026 16:01 | 100 | 202.15 |
| 07/24/2026 16:01 | 6 | 202.14 |
| 07/24/2026 16:01 | 4 | 202.06 |
| 07/24/2026 16:01 | 1 | 202.32 |
| 07/24/2026 16:01 | 10 | 202.23 |
| 07/24/2026 16:01 | 90 | 202.23 |
| 07/24/2026 16:01 | 100 | 202.21 |
| 07/24/2026 16:01 | 100 | 202.23 |
| 07/24/2026 16:01 | 100 | 202.22 |
| 07/24/2026 16:01 | 30 | 202.22 |
| 07/24/2026 16:01 | 70 | 202.22 |
| 07/24/2026 16:01 | 20 | 202.20 |
| 07/24/2026 16:01 | 1 | 202.20 |
| 07/24/2026 16:01 | 152 | 202.16 |
| 07/24/2026 16:01 | 13 | 202.09 |
| 07/24/2026 16:01 | 5 | 202.11 |
| 07/24/2026 16:01 | 25 | 201.97 |
| 07/24/2026 16:01 | 5 | 201.76 |
| 07/24/2026 16:01 | 3 | 201.76 |
| 07/24/2026 16:01 | 1 | 201.76 |
| 07/24/2026 16:00 | 12 | 201.82 |
| 07/24/2026 16:00 | 6 | 201.67 |
| 07/24/2026 16:00 | 4 | 201.67 |
| 07/24/2026 16:00 | 6 | 201.67 |
| 07/24/2026 16:00 | 20 | 201.83 |
| 07/24/2026 16:00 | 1 | 202.10 |
| 07/24/2026 16:00 | 20 | 201.84 |
| 07/24/2026 16:00 | 20 | 201.84 |
| 07/24/2026 16:00 | 20 | 201.88 |
| 07/24/2026 15:59 | 21 | 202.52 |
| 07/24/2026 15:59 | 11 | 202.54 |
| 07/24/2026 15:59 | 100 | 202.54 |
| 07/24/2026 15:59 | 1 | 202.68 |
| 07/24/2026 15:59 | 1 | 202.68 |
| 07/24/2026 15:59 | 1 | 202.87 |
| 07/24/2026 15:59 | 39 | 202.90 |
| 07/24/2026 15:59 | 1 | 202.90 |
| 07/24/2026 15:59 | 2 | 202.93 |
| 07/24/2026 15:59 | 84 | 203.12 |
| 07/24/2026 15:59 | 16 | 203.12 |
| 07/24/2026 15:59 | 21 | 203.08 |
| 07/24/2026 15:59 | 4 | 203.09 |
| 07/24/2026 15:59 | 5 | 203.09 |
| 07/24/2026 15:59 | 10 | 203.09 |
| 07/24/2026 15:59 | 100 | 203.31 |
| 07/24/2026 15:59 | 30 | 203.25 |
| 07/24/2026 15:58 | 29 | 203.09 |
| 07/24/2026 15:58 | 15 | 203.09 |
| 07/24/2026 15:58 | 100 | 203.10 |
| 07/24/2026 15:58 | 24 | 203.30 |
| 07/24/2026 15:58 | 23 | 203.26 |
| 07/24/2026 15:58 | 100 | 203.26 |
| 07/24/2026 15:58 | 72 | 203.26 |
| 07/24/2026 15:58 | 100 | 203.25 |
| 07/24/2026 15:58 | 28 | 203.26 |
| 07/24/2026 15:58 | 72 | 203.26 |
| 07/24/2026 15:58 | 28 | 203.26 |
| 07/24/2026 15:58 | 72 | 203.25 |
| 07/24/2026 15:58 | 28 | 203.25 |
| 07/24/2026 15:58 | 72 | 203.19 |
| 07/24/2026 15:58 | 74 | 203.19 |
| 07/24/2026 15:58 | 25 | 203.19 |
| 07/24/2026 15:58 | 59 | 203.17 |
| 07/24/2026 15:58 | 100 | 203.17 |
| 07/24/2026 15:58 | 29 | 203.19 |
| 07/24/2026 15:58 | 100 | 203.17 |
| 07/24/2026 15:58 | 100 | 203.21 |
| 07/24/2026 15:58 | 100 | 203.21 |
| 07/24/2026 15:58 | 10 | 203.32 |
| 07/24/2026 15:58 | 5 | 203.32 |
| 07/24/2026 15:58 | 5 | 203.31 |
| 07/24/2026 15:58 | 5 | 203.32 |
| 07/24/2026 15:58 | 152 | 203.50 |
| 07/24/2026 15:58 | 75 | 203.46 |
| 07/24/2026 15:58 | 30 | 203.45 |
| 07/24/2026 15:58 | 15 | 203.38 |
| 07/24/2026 15:58 | 3 | 203.38 |
| 07/24/2026 15:58 | 48 | 203.31 |
| 07/24/2026 15:58 | 6 | 203.29 |
| 07/24/2026 15:57 | 16 | 202.99 |
| 07/24/2026 15:57 | 16 | 202.99 |
| 07/24/2026 15:57 | 15 | 202.95 |
| 07/24/2026 15:57 | 1 | 202.96 |
| 07/24/2026 15:57 | 4 | 203.01 |
| 07/24/2026 15:56 | 4 | 203.18 |
| 07/24/2026 15:56 | 9 | 202.96 |
| 07/24/2026 15:56 | 37 | 202.92 |
| 07/24/2026 15:56 | 6 | 202.93 |
| 07/24/2026 15:55 | 4 | 203.03 |
| 07/24/2026 15:55 | 20 | 203.15 |
| 07/24/2026 15:55 | 20 | 203.19 |
| 07/24/2026 15:55 | 4 | 202.99 |
| 07/24/2026 15:55 | 1 | 202.99 |
| 07/24/2026 15:55 | 95 | 202.99 |
| 07/24/2026 15:55 | 5 | 202.99 |
| 07/24/2026 15:55 | 1 | 202.99 |
| 07/24/2026 15:55 | 100 | 203.00 |
| 07/24/2026 15:55 | 100 | 203.06 |
| 07/24/2026 15:55 | 15 | 203.20 |
| 07/24/2026 15:55 | 1 | 203.00 |
| 07/24/2026 15:55 | 100 | 203.00 |
| 07/24/2026 15:55 | 29 | 203.16 |
| 07/24/2026 15:55 | 5 | 203.26 |
| 07/24/2026 15:55 | 100 | 203.26 |
| 07/24/2026 15:54 | 5 | 202.97 |
| 07/24/2026 15:54 | 25 | 202.97 |
| 07/24/2026 15:54 | 70 | 202.97 |
| 07/24/2026 15:54 | 30 | 202.88 |
| 07/24/2026 15:54 | 30 | 202.97 |
| 07/24/2026 15:54 | 100 | 202.78 |
| 07/24/2026 15:54 | 6 | 202.77 |
| 07/24/2026 15:54 | 46 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.74 |
| 07/24/2026 15:54 | 6 | 202.74 |
| 07/24/2026 15:54 | 6 | 202.72 |
| 07/24/2026 15:54 | 6 | 202.62 |
| 07/24/2026 15:53 | 50 | 202.69 |
| 07/24/2026 15:53 | 25 | 202.69 |
| 07/24/2026 15:53 | 25 | 202.66 |
| 07/24/2026 15:53 | 25 | 202.66 |
| 07/24/2026 15:53 | 25 | 202.66 |
| 07/24/2026 15:53 | 25 | 202.66 |
| 07/24/2026 15:53 | 25 | 202.64 |
| 07/24/2026 15:53 | 100 | 202.72 |
| 07/24/2026 15:53 | 100 | 202.77 |
| 07/24/2026 15:53 | 21 | 202.77 |
| 07/24/2026 15:53 | 60 | 202.73 |
| 07/24/2026 15:53 | 50 | 202.73 |
| 07/24/2026 15:53 | 100 | 202.52 |
| 07/24/2026 15:53 | 15 | 202.50 |
| 07/24/2026 15:53 | 15 | 202.44 |
| 07/24/2026 15:53 | 100 | 202.23 |
| 07/24/2026 15:52 | 13 | 202.07 |
| 07/24/2026 15:52 | 2 | 202.05 |
| 07/24/2026 15:52 | 6 | 201.95 |
| 07/24/2026 15:52 | 95 | 201.90 |
| 07/24/2026 15:51 | 2 | 201.71 |
| 07/24/2026 15:51 | 100 | 201.56 |
| 07/24/2026 15:51 | 20 | 201.60 |
| 07/24/2026 15:51 | 10 | 201.94 |
| 07/24/2026 15:51 | 3 | 201.94 |
| 07/24/2026 15:51 | 100 | 201.865 |
| 07/24/2026 15:50 | 11 | 201.68 |
| 07/24/2026 15:50 | 50 | 201.86 |
| 07/24/2026 15:50 | 5 | 201.92 |
| 07/24/2026 15:50 | 4 | 201.92 |
| 07/24/2026 15:50 | 11 | 201.96 |
| 07/24/2026 15:50 | 100 | 201.98 |
| 07/24/2026 15:50 | 3 | 201.85 |
| 07/24/2026 15:50 | 1 | 201.87 |
| 07/24/2026 15:50 | 10 | 202.00 |
| 07/24/2026 15:50 | 10 | 202.01 |
| 07/24/2026 15:50 | 10 | 202.01 |
| 07/24/2026 15:50 | 10 | 202.01 |
| 07/24/2026 15:50 | 10 | 202.01 |
| 07/24/2026 15:50 | 10 | 202.01 |
| 07/24/2026 15:49 | 56 | 202.23 |
| 07/24/2026 15:49 | 5 | 202.23 |
| 07/24/2026 15:49 | 26 | 202.32 |
| 07/24/2026 15:49 | 26 | 202.49 |
| 07/24/2026 15:49 | 10 | 202.61 |
| 07/24/2026 15:49 | 7 | 202.42 |
| 07/24/2026 15:49 | 40 | 202.63 |
| 07/24/2026 15:49 | 1 | 202.64 |
| 07/24/2026 15:49 | 1 | 202.66 |
| 07/24/2026 15:49 | 100 | 202.66 |
| 07/24/2026 15:49 | 5 | 202.66 |
| 07/24/2026 15:49 | 100 | 202.66 |
| 07/24/2026 15:49 | 12 | 202.66 |
| 07/24/2026 15:49 | 4 | 202.66 |
| 07/24/2026 15:49 | 25 | 202.93 |
| 07/24/2026 15:49 | 15 | 202.90 |
| 07/24/2026 15:49 | 15 | 202.90 |
| 07/24/2026 15:49 | 10 | 202.89 |
| 07/24/2026 15:49 | 5 | 202.89 |
| 07/24/2026 15:49 | 3 | 203.11 |
| 07/24/2026 15:48 | 10 | 202.88 |
| 07/24/2026 15:48 | 10 | 202.88 |
| 07/24/2026 15:48 | 9 | 202.95 |
| 07/24/2026 15:48 | 1 | 202.95 |
| 07/24/2026 15:48 | 103 | 203.13 |
| 07/24/2026 15:48 | 100 | 203.13 |
| 07/24/2026 15:48 | 32 | 203.14 |
| 07/24/2026 15:48 | 1 | 203.14 |
| 07/24/2026 15:48 | 5 | 203.14 |
| 07/24/2026 15:48 | 32 | 203.14 |
| 07/24/2026 15:48 | 8 | 203.14 |
| 07/24/2026 15:48 | 100 | 203.14 |
| 07/24/2026 15:48 | 1 | 203.21 |
| 07/24/2026 15:48 | 1 | 203.09 |
| 07/24/2026 15:48 | 34 | 203.00 |
| 07/24/2026 15:48 | 85 | 203.00 |
| 07/24/2026 15:48 | 4 | 203.00 |
| 07/24/2026 15:48 | 5 | 203.00 |
| 07/24/2026 15:48 | 5 | 203.00 |
| 07/24/2026 15:48 | 5 | 203.00 |
| 07/24/2026 15:48 | 5 | 203.00 |
| 07/24/2026 15:48 | 5 | 203.00 |
| 07/24/2026 15:48 | 25 | 203.00 |
| 07/24/2026 15:48 | 10 | 202.98 |
| 07/24/2026 15:48 | 90 | 202.98 |
| 07/24/2026 15:48 | 30 | 202.97 |
| 07/24/2026 15:48 | 7 | 202.97 |
| 07/24/2026 15:48 | 48 | 202.91 |
| 07/24/2026 15:47 | 30 | 202.82 |
| 07/24/2026 15:47 | 15 | 202.00 |
| 07/24/2026 15:47 | 5 | 201.97 |
| 07/24/2026 15:47 | 5 | 201.97 |
| 07/24/2026 15:47 | 90 | 201.94 |
| 07/24/2026 15:47 | 10 | 201.94 |
| 07/24/2026 15:47 | 90 | 201.93 |
| 07/24/2026 15:47 | 10 | 201.93 |
| 07/24/2026 15:47 | 100 | 201.93 |
| 07/24/2026 15:47 | 100 | 201.88 |
| 07/24/2026 15:47 | 53 | 201.76 |
| 07/24/2026 15:46 | 17 | 201.59 |
| 07/24/2026 15:46 | 100 | 201.46 |
| 07/24/2026 15:46 | 60 | 201.45 |
| 07/24/2026 15:46 | 40 | 201.45 |
| 07/24/2026 15:46 | 100 | 201.45 |
| 07/24/2026 15:46 | 100 | 201.44 |
| 07/24/2026 15:46 | 71 | 201.25 |
| 07/24/2026 15:46 | 2 | 201.23 |
| 07/24/2026 15:46 | 100 | 201.23 |
| 07/24/2026 15:45 | 3 | 200.88 |
| 07/24/2026 15:45 | 21 | 200.89 |
| 07/24/2026 15:45 | 1 | 201.14 |
| 07/24/2026 15:45 | 26 | 200.98 |
| 07/24/2026 15:45 | 74 | 200.98 |
| 07/24/2026 15:45 | 100 | 200.97 |
| 07/24/2026 15:45 | 26 | 200.96 |
| 07/24/2026 15:45 | 17 | 200.96 |
| 07/24/2026 15:45 | 100 | 200.96 |
| 07/24/2026 15:45 | 100 | 200.96 |
| 07/24/2026 15:45 | 57 | 200.96 |
| 07/24/2026 15:45 | 100 | 200.96 |
| 07/24/2026 15:45 | 100 | 200.96 |
| 07/24/2026 15:45 | 100 | 200.96 |
| 07/24/2026 15:45 | 33 | 200.525 |
| 07/24/2026 15:45 | 21 | 200.38 |
| 07/24/2026 15:44 | 5 | 200.56 |
| 07/24/2026 15:44 | 25 | 200.82 |
| 07/24/2026 15:43 | 1 | 200.98 |
| 07/24/2026 15:43 | 24 | 201.02 |
| 07/24/2026 15:43 | 6 | 201.02 |
| 07/24/2026 15:43 | 39 | 201.03 |
| 07/24/2026 15:43 | 100 | 201.09 |
| 07/24/2026 15:43 | 18 | 201.10 |
| 07/24/2026 15:43 | 6 | 201.20 |
| 07/24/2026 15:43 | 34 | 201.21 |
| 07/24/2026 15:43 | 100 | 201.21 |
| 07/24/2026 15:43 | 21 | 201.21 |
| 07/24/2026 15:43 | 79 | 201.21 |
| 07/24/2026 15:43 | 17 | 201.58 |
| 07/24/2026 15:43 | 17 | 201.57 |
| 07/24/2026 15:43 | 17 | 201.57 |
| 07/24/2026 15:43 | 17 | 201.58 |
| 07/24/2026 15:43 | 17 | 201.58 |
| 07/24/2026 15:42 | 1 | 201.35 |
| 07/24/2026 15:42 | 1 | 201.36 |
| 07/24/2026 15:42 | 7 | 201.36 |
| 07/24/2026 15:42 | 1 | 201.38 |
| 07/24/2026 15:42 | 29 | 201.51 |
| 07/24/2026 15:42 | 12 | 201.67 |
| 07/24/2026 15:42 | 29 | 201.515 |
| 07/24/2026 15:42 | 12 | 201.515 |
| 07/24/2026 15:41 | 4 | 201.57 |
| 07/24/2026 15:41 | 21 | 201.57 |
| 07/24/2026 15:41 | 87 | 201.45 |
| 07/24/2026 15:41 | 4 | 201.37 |
| 07/24/2026 15:41 | 5 | 201.29 |
| 07/24/2026 15:41 | 9 | 201.35 |
| 07/24/2026 15:41 | 9 | 201.51 |
| 07/24/2026 15:41 | 7 | 201.45 |
| 07/24/2026 15:41 | 6 | 201.45 |
| 07/24/2026 15:41 | 35 | 201.45 |
| 07/24/2026 15:41 | 49 | 201.47 |
| 07/24/2026 15:40 | 7 | 200.94 |
| 07/24/2026 15:40 | 16 | 200.93 |
| 07/24/2026 15:40 | 7 | 200.76 |
| 07/24/2026 15:39 | 15 | 200.37 |
| 07/24/2026 15:38 | 19 | 200.37 |
| 07/24/2026 15:38 | 5 | 200.36 |
| 07/24/2026 15:38 | 5 | 200.37 |
| 07/24/2026 15:38 | 25 | 200.40 |
| 07/24/2026 15:38 | 100 | 200.40 |
| 07/24/2026 15:38 | 29 | 200.73 |
| 07/24/2026 15:38 | 65 | 200.73 |
| 07/24/2026 15:38 | 5 | 200.73 |
| 07/24/2026 15:38 | 3 | 200.73 |
| 07/24/2026 15:38 | 4 | 200.73 |
| 07/24/2026 15:38 | 9 | 200.73 |
| 07/24/2026 15:38 | 1 | 200.73 |
| 07/24/2026 15:38 | 3 | 200.73 |
| 07/24/2026 15:38 | 4 | 200.73 |
| 07/24/2026 15:38 | 100 | 200.72 |
| 07/24/2026 15:38 | 29 | 200.68 |
| 07/24/2026 15:38 | 1 | 200.54 |
| 07/24/2026 15:38 | 1 | 200.73 |
| 07/24/2026 15:38 | 30 | 200.56 |
| 07/24/2026 15:38 | 1 | 200.71 |
| 07/24/2026 15:38 | 1 | 200.54 |
| 07/24/2026 15:38 | 22 | 200.73 |
| 07/24/2026 15:38 | 1 | 200.73 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.735 |
| 07/24/2026 15:38 | 1 | 200.735 |
| 07/24/2026 15:38 | 1 | 200.735 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.82 |
| 07/24/2026 15:38 | 1 | 200.82 |
| 07/24/2026 15:38 | 1 | 200.82 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.91 |
| 07/24/2026 15:38 | 1 | 200.71 |
| 07/24/2026 15:38 | 1 | 200.71 |
| 07/24/2026 15:38 | 1 | 200.71 |
| 07/24/2026 15:38 | 1 | 200.83 |
| 07/24/2026 15:38 | 1 | 200.83 |
| 07/24/2026 15:38 | 1 | 200.71 |
| 07/24/2026 15:38 | 1 | 200.56 |
| 07/24/2026 15:38 | 100 | 200.50 |
| 07/24/2026 15:38 | 1 | 201.12 |
| 07/24/2026 15:38 | 9 | 201.12 |
| 07/24/2026 15:38 | 2 | 201.12 |
| 07/24/2026 15:38 | 19 | 201.12 |
| 07/24/2026 15:38 | 81 | 201.12 |
| 07/24/2026 15:38 | 30 | 201.13 |
| 07/24/2026 15:37 | 100 | 201.45 |
| 07/24/2026 15:37 | 96 | 201.45 |
| 07/24/2026 15:37 | 100 | 201.41 |
| 07/24/2026 15:37 | 96 | 201.44 |
| 07/24/2026 15:37 | 100 | 201.43 |
| 07/24/2026 15:37 | 96 | 201.46 |
| 07/24/2026 15:37 | 100 | 201.42 |
| 07/24/2026 15:36 | 38 | 200.97 |
| 07/24/2026 15:36 | 3 | 201.02 |
| 07/24/2026 15:36 | 100 | 201.515 |
| 07/24/2026 15:36 | 7 | 201.59 |
| 07/24/2026 15:36 | 2 | 201.24 |
| 07/24/2026 15:36 | 1 | 201.13 |
| 07/24/2026 15:36 | 39 | 201.13 |
| 07/24/2026 15:36 | 40 | 201.10 |
| 07/24/2026 15:36 | 40 | 201.015 |
| 07/24/2026 15:36 | 40 | 201.00 |
| 07/24/2026 15:36 | 20 | 201.13 |
| 07/24/2026 15:36 | 40 | 201.10 |
| 07/24/2026 15:36 | 60 | 201.10 |
| 07/24/2026 15:36 | 3 | 201.12 |
| 07/24/2026 15:36 | 3 | 201.07 |
| 07/24/2026 15:36 | 1 | 201.12 |
| 07/24/2026 15:36 | 48 | 201.08 |
| 07/24/2026 15:36 | 44 | 201.08 |
| 07/24/2026 15:36 | 92 | 201.07 |
| 07/24/2026 15:36 | 5 | 201.00 |
| 07/24/2026 15:36 | 5 | 200.905 |
| 07/24/2026 15:36 | 7 | 200.85 |
| 07/24/2026 15:36 | 5 | 200.85 |
| 07/24/2026 15:36 | 17 | 200.69 |
| 07/24/2026 15:36 | 5 | 200.99 |
| 07/24/2026 15:35 | 100 | 200.52 |
| 07/24/2026 15:35 | 71 | 200.53 |
| 07/24/2026 15:35 | 100 | 200.49 |
| 07/24/2026 15:34 | 7 | 200.50 |
| 07/24/2026 15:34 | 100 | 200.50 |
| 07/24/2026 15:34 | 1 | 200.72 |
| 07/24/2026 15:34 | 17 | 200.62 |
| 07/24/2026 15:34 | 14 | 200.62 |
| 07/24/2026 15:34 | 46 | 200.65 |
| 07/24/2026 15:34 | 54 | 200.65 |
| 07/24/2026 15:34 | 1 | 200.62 |
| 07/24/2026 15:34 | 1 | 200.70 |
| 07/24/2026 15:34 | 99 | 200.70 |
| 07/24/2026 15:34 | 1 | 200.73 |
| 07/24/2026 15:34 | 100 | 200.80 |
| 07/24/2026 15:33 | 3 | 201.01 |
| 07/24/2026 15:33 | 5 | 201.20 |
| 07/24/2026 15:32 | 1 | 201.90 |
| 07/24/2026 15:32 | 1 | 202.005 |
| 07/24/2026 15:32 | 100 | 202.30 |
| 07/24/2026 15:32 | 25 | 202.65 |
| 07/24/2026 15:32 | 23 | 202.65 |
| 07/24/2026 15:32 | 25 | 202.815 |
| 07/24/2026 15:32 | 67 | 202.57 |
| 07/24/2026 15:32 | 33 | 202.61 |
| 07/24/2026 15:32 | 3 | 202.57 |
| 07/24/2026 15:32 | 4 | 202.50 |
| 07/24/2026 15:32 | 1 | 202.22 |
| 07/24/2026 15:32 | 15 | 202.16 |
| 07/24/2026 15:32 | 100 | 202.05 |
| 07/24/2026 15:32 | 6 | 202.03 |
| 07/24/2026 15:32 | 4 | 202.03 |
| 07/24/2026 15:32 | 16 | 202.02 |
| 07/24/2026 15:32 | 34 | 202.02 |
| 07/24/2026 15:32 | 3 | 202.01 |
| 07/24/2026 15:32 | 7 | 202.00 |
| 07/24/2026 15:32 | 5 | 202.00 |
| 07/24/2026 15:32 | 25 | 202.00 |
| 07/24/2026 15:32 | 57 | 202.00 |
| 07/24/2026 15:32 | 12 | 202.00 |
| 07/24/2026 15:32 | 94 | 201.99 |
| 07/24/2026 15:32 | 6 | 201.99 |
| 07/24/2026 15:32 | 100 | 201.99 |
| 07/24/2026 15:31 | 18 | 200.75 |
| 07/24/2026 15:31 | 200 | 200.46 |
| 07/24/2026 15:31 | 1 | 200.77 |
| 07/24/2026 15:31 | 1 | 200.66 |
| 07/24/2026 15:31 | 1 | 200.42 |
| 07/24/2026 15:31 | 11 | 200.17 |
| 07/24/2026 15:31 | 200 | 200.285 |
| 07/24/2026 15:30 | 40 | 200.75 |
| 07/24/2026 15:30 | 100 | 200.70 |
| 07/24/2026 15:30 | 38270 | 200.75 |
| 07/24/2026 15:30 | 4 | 200.75 |
| 07/24/2026 15:30 | 37 | 200.75 |
| 07/24/2026 15:30 | 32 | 200.75 |
| 07/24/2026 15:30 | 1 | 200.76 |
| 07/24/2026 15:30 | 5 | 200.78 |
| 07/24/2026 15:30 | 19 | 201.05 |
| 07/24/2026 15:30 | 1 | 201.89 |
| 07/24/2026 15:30 | 5 | 201.37 |
| 07/24/2026 15:30 | 5 | 201.01 |
| 07/24/2026 15:30 | 10 | 201.01 |
| 07/24/2026 15:30 | 5 | 201.01 |
| 07/24/2026 15:30 | 30 | 201.00 |
| 07/24/2026 15:30 | 17 | 201.00 |
| 07/24/2026 15:30 | 152 | 201.00 |
| 07/24/2026 15:30 | 18397 | 200.75 |
| 07/24/2026 15:30 | 18397 | 200.75 |