Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:03
|
Geld
25.08.2026 -
21:49:33
|
Geld Volumen |
Brief
25.08.2026 -
21:49:33
|
Brief Volumen |
|---|---|---|---|---|
|
182.24
-1.72
(
-0.93% )
|
181.78
|
100 |
182.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 10 | 182.33 |
| 08/25/2026 21:49 | 2 | 182.05 |
| 08/25/2026 21:49 | 1 | 182.05 |
| 08/25/2026 21:49 | 2 | 182.09 |
| 08/25/2026 21:49 | 1 | 182.09 |
| 08/25/2026 21:49 | 100 | 182.24 |
| 08/25/2026 21:49 | 2 | 182.40 |
| 08/25/2026 21:49 | 48 | 182.40 |
| 08/25/2026 21:49 | 40 | 182.41 |
| 08/25/2026 21:48 | 1 | 182.11 |
| 08/25/2026 21:48 | 6 | 182.45 |
| 08/25/2026 21:48 | 1 | 182.45 |
| 08/25/2026 21:48 | 100 | 182.44 |
| 08/25/2026 21:48 | 5 | 182.44 |
| 08/25/2026 21:48 | 1 | 182.29 |
| 08/25/2026 21:48 | 39 | 182.11 |
| 08/25/2026 21:48 | 1 | 182.11 |
| 08/25/2026 21:48 | 100 | 182.11 |
| 08/25/2026 21:48 | 100 | 182.12 |
| 08/25/2026 21:48 | 20 | 182.18 |
| 08/25/2026 21:48 | 1 | 182.455 |
| 08/25/2026 21:47 | 43 | 182.45 |
| 08/25/2026 21:46 | 1 | 182.65 |
| 08/25/2026 21:46 | 3 | 182.65 |
| 08/25/2026 21:45 | 4 | 182.66 |
| 08/25/2026 21:45 | 20 | 182.66 |
| 08/25/2026 21:45 | 1 | 182.66 |
| 08/25/2026 21:45 | 6 | 182.66 |
| 08/25/2026 21:45 | 13 | 182.67 |
| 08/25/2026 21:45 | 1 | 182.66 |
| 08/25/2026 21:45 | 1 | 182.64 |
| 08/25/2026 21:45 | 5 | 182.59 |
| 08/25/2026 21:44 | 66 | 182.36 |
| 08/25/2026 21:44 | 25 | 182.35 |
| 08/25/2026 21:44 | 7 | 182.35 |
| 08/25/2026 21:44 | 10 | 182.28 |
| 08/25/2026 21:44 | 100 | 182.26 |
| 08/25/2026 21:44 | 100 | 182.26 |
| 08/25/2026 21:44 | 1 | 182.26 |
| 08/25/2026 21:44 | 19 | 182.26 |
| 08/25/2026 21:44 | 19 | 182.26 |
| 08/25/2026 21:44 | 100 | 182.27 |
| 08/25/2026 21:44 | 10 | 182.31 |
| 08/25/2026 21:44 | 10 | 182.40 |
| 08/25/2026 21:44 | 2 | 182.54 |
| 08/25/2026 21:44 | 1 | 182.49 |
| 08/25/2026 21:44 | 1 | 182.48 |
| 08/25/2026 21:42 | 2 | 182.19 |
| 08/25/2026 21:42 | 1 | 182.19 |
| 08/25/2026 21:42 | 1 | 182.19 |
| 08/25/2026 21:42 | 9 | 182.24 |
| 08/25/2026 21:42 | 1 | 182.19 |
| 08/25/2026 21:42 | 1 | 182.045 |
| 08/25/2026 21:42 | 25 | 182.19 |
| 08/25/2026 21:42 | 3 | 182.14 |
| 08/25/2026 21:42 | 1 | 181.93 |
| 08/25/2026 21:42 | 6 | 181.93 |
| 08/25/2026 21:42 | 6 | 182.06 |
| 08/25/2026 21:42 | 2 | 182.13 |
| 08/25/2026 21:42 | 1 | 182.34 |
| 08/25/2026 21:42 | 1 | 182.15 |
| 08/25/2026 21:42 | 1 | 182.34 |
| 08/25/2026 21:42 | 1 | 182.29 |
| 08/25/2026 21:41 | 1 | 182.29 |
| 08/25/2026 21:41 | 1 | 182.29 |
| 08/25/2026 21:41 | 6 | 182.23 |
| 08/25/2026 21:41 | 2 | 182.20 |
| 08/25/2026 21:41 | 6 | 182.19 |
| 08/25/2026 21:41 | 2 | 182.19 |
| 08/25/2026 21:41 | 2 | 182.19 |
| 08/25/2026 21:41 | 8 | 182.02 |
| 08/25/2026 21:41 | 100 | 182.00 |
| 08/25/2026 21:41 | 1 | 181.99 |
| 08/25/2026 21:41 | 1 | 181.92 |
| 08/25/2026 21:39 | 11 | 181.70 |
| 08/25/2026 21:39 | 18 | 181.71 |
| 08/25/2026 21:39 | 10 | 181.71 |
| 08/25/2026 21:37 | 99 | 181.89 |
| 08/25/2026 21:37 | 1 | 181.81 |
| 08/25/2026 21:37 | 6 | 181.73 |
| 08/25/2026 21:34 | 100 | 181.58 |
| 08/25/2026 21:33 | 7 | 181.40 |
| 08/25/2026 21:33 | 29 | 181.25 |
| 08/25/2026 21:33 | 48 | 181.22 |
| 08/25/2026 21:33 | 1 | 181.25 |
| 08/25/2026 21:33 | 11 | 181.32 |
| 08/25/2026 21:33 | 89 | 181.32 |
| 08/25/2026 21:33 | 5 | 181.33 |
| 08/25/2026 21:33 | 5 | 181.33 |
| 08/25/2026 21:33 | 1 | 181.33 |
| 08/25/2026 21:32 | 10 | 181.36 |
| 08/25/2026 21:32 | 46 | 181.36 |
| 08/25/2026 21:32 | 38 | 181.36 |
| 08/25/2026 21:32 | 62 | 181.36 |
| 08/25/2026 21:32 | 1 | 181.38 |
| 08/25/2026 21:32 | 10 | 181.54 |
| 08/25/2026 21:32 | 2 | 181.54 |
| 08/25/2026 21:31 | 7 | 181.43 |
| 08/25/2026 21:31 | 10 | 181.43 |
| 08/25/2026 21:31 | 5 | 181.43 |
| 08/25/2026 21:31 | 6 | 181.43 |
| 08/25/2026 21:31 | 100 | 181.52 |
| 08/25/2026 21:31 | 1 | 181.53 |
| 08/25/2026 21:31 | 13 | 181.73 |
| 08/25/2026 21:31 | 25 | 181.77 |
| 08/25/2026 21:31 | 100 | 181.85 |
| 08/25/2026 21:31 | 10 | 181.89 |
| 08/25/2026 21:31 | 1 | 181.94 |
| 08/25/2026 21:31 | 100 | 181.94 |
| 08/25/2026 21:31 | 1 | 181.95 |
| 08/25/2026 21:31 | 1 | 181.96 |
| 08/25/2026 21:31 | 26 | 181.96 |
| 08/25/2026 21:31 | 26 | 181.96 |
| 08/25/2026 21:31 | 23 | 181.96 |
| 08/25/2026 21:31 | 1 | 181.99 |
| 08/25/2026 21:31 | 4 | 182.01 |
| 08/25/2026 21:31 | 10 | 182.05 |
| 08/25/2026 21:31 | 1 | 182.02 |
| 08/25/2026 21:31 | 10 | 182.02 |
| 08/25/2026 21:31 | 50 | 182.07 |
| 08/25/2026 21:31 | 20 | 182.08 |
| 08/25/2026 21:31 | 10 | 182.09 |
| 08/25/2026 21:31 | 30 | 182.25 |
| 08/25/2026 21:30 | 1 | 182.03 |
| 08/25/2026 21:30 | 1 | 182.06 |
| 08/25/2026 21:30 | 50 | 182.08 |
| 08/25/2026 21:30 | 50 | 182.08 |
| 08/25/2026 21:30 | 30 | 182.09 |
| 08/25/2026 21:30 | 70 | 182.09 |
| 08/25/2026 21:30 | 30 | 182.09 |
| 08/25/2026 21:30 | 370 | 182.09 |
| 08/25/2026 21:30 | 100 | 182.09 |
| 08/25/2026 21:30 | 22 | 182.10 |
| 08/25/2026 21:30 | 8 | 182.10 |
| 08/25/2026 21:30 | 22 | 182.10 |
| 08/25/2026 21:30 | 10 | 182.14 |
| 08/25/2026 21:30 | 22 | 182.15 |
| 08/25/2026 21:30 | 25 | 182.22 |
| 08/25/2026 21:30 | 25 | 182.24 |
| 08/25/2026 21:30 | 11 | 182.27 |
| 08/25/2026 21:30 | 10 | 182.46 |
| 08/25/2026 21:30 | 1 | 182.45 |
| 08/25/2026 21:30 | 1 | 182.46 |
| 08/25/2026 21:30 | 100 | 182.285 |
| 08/25/2026 21:30 | 100 | 182.285 |
| 08/25/2026 21:29 | 43 | 182.47 |
| 08/25/2026 21:29 | 24 | 182.22 |
| 08/25/2026 21:29 | 2 | 182.18 |
| 08/25/2026 21:29 | 22 | 182.18 |
| 08/25/2026 21:28 | 100 | 182.42 |
| 08/25/2026 21:28 | 2 | 182.14 |
| 08/25/2026 21:28 | 22 | 182.15 |
| 08/25/2026 21:27 | 25 | 182.18 |
| 08/25/2026 21:27 | 3 | 182.12 |
| 08/25/2026 21:27 | 25 | 182.14 |
| 08/25/2026 21:27 | 23 | 182.18 |
| 08/25/2026 21:26 | 23 | 182.13 |
| 08/25/2026 21:26 | 3 | 182.16 |
| 08/25/2026 21:26 | 3 | 182.10 |
| 08/25/2026 21:26 | 22 | 182.11 |
| 08/25/2026 21:25 | 25 | 182.15 |
| 08/25/2026 21:25 | 2 | 182.07 |
| 08/25/2026 21:25 | 25 | 182.10 |
| 08/25/2026 21:23 | 10 | 182.15 |
| 08/25/2026 21:23 | 24 | 182.06 |
| 08/25/2026 21:23 | 10 | 182.12 |
| 08/25/2026 21:23 | 1 | 182.18 |
| 08/25/2026 21:23 | 2 | 182.22 |
| 08/25/2026 21:23 | 21 | 182.11 |
| 08/25/2026 21:23 | 7 | 182.12 |
| 08/25/2026 21:23 | 22 | 182.15 |
| 08/25/2026 21:22 | 22 | 182.10 |
| 08/25/2026 21:22 | 7 | 182.15 |
| 08/25/2026 21:22 | 7 | 182.09 |
| 08/25/2026 21:22 | 22 | 182.10 |
| 08/25/2026 21:22 | 2 | 182.11 |
| 08/25/2026 21:21 | 22 | 182.15 |
| 08/25/2026 21:21 | 22 | 182.10 |
| 08/25/2026 21:20 | 3 | 182.06 |
| 08/25/2026 21:20 | 20 | 182.07 |
| 08/25/2026 21:20 | 1 | 182.07 |
| 08/25/2026 21:20 | 16 | 182.05 |
| 08/25/2026 21:20 | 10 | 182.06 |
| 08/25/2026 21:19 | 5 | 182.03 |
| 08/25/2026 21:19 | 20 | 182.03 |
| 08/25/2026 21:18 | 1 | 182.02 |
| 08/25/2026 21:18 | 20 | 182.05 |
| 08/25/2026 21:18 | 19 | 182.01 |
| 08/25/2026 21:18 | 10 | 182.03 |
| 08/25/2026 21:18 | 5 | 182.05 |
| 08/25/2026 21:18 | 1 | 182.22 |
| 08/25/2026 21:17 | 1 | 182.05 |
| 08/25/2026 21:17 | 1 | 182.00 |
| 08/25/2026 21:17 | 40 | 182.02 |
| 08/25/2026 21:17 | 9 | 182.02 |
| 08/25/2026 21:17 | 1 | 182.02 |
| 08/25/2026 21:15 | 20 | 182.20 |
| 08/25/2026 21:15 | 10 | 181.98 |
| 08/25/2026 21:15 | 1 | 181.98 |
| 08/25/2026 21:15 | 1 | 182.04 |
| 08/25/2026 21:15 | 20 | 182.05 |
| 08/25/2026 21:14 | 9 | 182.04 |
| 08/25/2026 21:14 | 1 | 182.05 |
| 08/25/2026 21:14 | 10 | 182.09 |
| 08/25/2026 21:14 | 94 | 182.225 |
| 08/25/2026 21:14 | 6 | 182.225 |
| 08/25/2026 21:13 | 3 | 182.05 |
| 08/25/2026 21:13 | 3 | 182.05 |
| 08/25/2026 21:13 | 30 | 182.05 |
| 08/25/2026 21:13 | 27 | 182.05 |
| 08/25/2026 21:13 | 6 | 182.05 |
| 08/25/2026 21:13 | 300 | 182.05 |
| 08/25/2026 21:13 | 75 | 182.05 |
| 08/25/2026 21:13 | 25 | 182.05 |
| 08/25/2026 21:13 | 20 | 182.06 |
| 08/25/2026 21:13 | 9 | 182.07 |
| 08/25/2026 21:13 | 14 | 182.14 |
| 08/25/2026 21:13 | 10 | 182.14 |
| 08/25/2026 21:13 | 10 | 182.14 |
| 08/25/2026 21:13 | 37 | 182.14 |
| 08/25/2026 21:13 | 10 | 182.14 |
| 08/25/2026 21:13 | 1 | 182.07 |
| 08/25/2026 21:13 | 10 | 182.11 |
| 08/25/2026 21:13 | 19 | 182.12 |
| 08/25/2026 21:13 | 3 | 182.12 |
| 08/25/2026 21:13 | 11 | 182.15 |
| 08/25/2026 21:13 | 8 | 182.13 |
| 08/25/2026 21:13 | 9 | 182.15 |
| 08/25/2026 21:13 | 1 | 182.15 |
| 08/25/2026 21:13 | 9 | 182.09 |
| 08/25/2026 21:13 | 10 | 182.13 |
| 08/25/2026 21:07 | 18 | 182.355 |
| 08/25/2026 21:06 | 3 | 182.61 |
| 08/25/2026 21:06 | 3 | 182.61 |
| 08/25/2026 21:03 | 14 | 182.21 |
| 08/25/2026 21:02 | 1 | 182.53 |
| 08/25/2026 21:02 | 1 | 182.52 |
| 08/25/2026 21:00 | 26 | 182.39 |
| 08/25/2026 20:58 | 24 | 182.40 |
| 08/25/2026 20:58 | 1 | 182.35 |
| 08/25/2026 20:58 | 1 | 182.28 |
| 08/25/2026 20:57 | 1 | 182.08 |
| 08/25/2026 20:53 | 11 | 181.87 |
| 08/25/2026 20:53 | 20 | 181.87 |
| 08/25/2026 20:53 | 20 | 181.88 |
| 08/25/2026 20:53 | 18 | 181.85 |
| 08/25/2026 20:53 | 18 | 181.81 |
| 08/25/2026 20:52 | 2 | 181.74 |
| 08/25/2026 20:52 | 22 | 181.79 |
| 08/25/2026 20:52 | 1 | 181.71 |
| 08/25/2026 20:52 | 20 | 181.80 |
| 08/25/2026 20:51 | 20 | 181.76 |
| 08/25/2026 20:49 | 34 | 181.70 |
| 08/25/2026 20:45 | 2 | 182.15 |
| 08/25/2026 20:44 | 2 | 182.15 |
| 08/25/2026 20:37 | 20 | 181.79 |
| 08/25/2026 20:37 | 4 | 181.79 |
| 08/25/2026 20:37 | 1 | 181.79 |
| 08/25/2026 20:37 | 10 | 181.80 |
| 08/25/2026 20:37 | 21 | 181.80 |
| 08/25/2026 20:37 | 6 | 181.80 |
| 08/25/2026 20:37 | 25 | 181.80 |
| 08/25/2026 20:37 | 1 | 181.80 |
| 08/25/2026 20:37 | 1 | 181.80 |
| 08/25/2026 20:34 | 18 | 181.91 |
| 08/25/2026 20:34 | 2 | 181.91 |
| 08/25/2026 20:34 | 5 | 181.87 |
| 08/25/2026 20:34 | 1 | 181.88 |
| 08/25/2026 20:34 | 139 | 181.90 |
| 08/25/2026 20:34 | 4 | 181.90 |
| 08/25/2026 20:34 | 4 | 181.91 |
| 08/25/2026 20:34 | 100 | 181.91 |
| 08/25/2026 20:33 | 6 | 181.90 |
| 08/25/2026 20:33 | 1 | 181.90 |
| 08/25/2026 20:32 | 3 | 182.06 |
| 08/25/2026 20:22 | 5 | 181.415 |
| 08/25/2026 20:22 | 2 | 181.41 |
| 08/25/2026 20:19 | 1 | 181.48 |
| 08/25/2026 20:19 | 21 | 181.44 |
| 08/25/2026 20:19 | 1 | 181.44 |
| 08/25/2026 20:19 | 1 | 181.44 |
| 08/25/2026 20:19 | 1 | 181.29 |
| 08/25/2026 20:18 | 43 | 180.63 |
| 08/25/2026 20:18 | 15 | 180.72 |
| 08/25/2026 20:17 | 1 | 181.27 |
| 08/25/2026 20:17 | 10 | 181.015 |
| 08/25/2026 20:17 | 10 | 181.015 |
| 08/25/2026 20:17 | 100 | 181.09 |
| 08/25/2026 20:16 | 1 | 180.78 |
| 08/25/2026 20:16 | 1 | 180.75 |
| 08/25/2026 20:15 | 44 | 180.20 |
| 08/25/2026 20:15 | 10 | 180.20 |
| 08/25/2026 20:15 | 10 | 180.22 |
| 08/25/2026 20:15 | 20 | 180.20 |
| 08/25/2026 20:14 | 58 | 180.15 |
| 08/25/2026 20:14 | 45 | 180.17 |
| 08/25/2026 20:14 | 99 | 180.18 |
| 08/25/2026 20:14 | 19 | 180.18 |
| 08/25/2026 20:14 | 32 | 180.15 |
| 08/25/2026 20:14 | 10 | 180.375 |
| 08/25/2026 20:14 | 50 | 180.26 |
| 08/25/2026 20:14 | 55 | 180.14 |
| 08/25/2026 20:14 | 20 | 180.14 |
| 08/25/2026 20:14 | 50 | 180.18 |
| 08/25/2026 20:14 | 45 | 180.19 |
| 08/25/2026 20:14 | 19 | 180.19 |
| 08/25/2026 20:14 | 1 | 180.40 |
| 08/25/2026 20:13 | 19 | 180.16 |
| 08/25/2026 20:12 | 1 | 180.45 |
| 08/25/2026 20:11 | 1 | 180.15 |
| 08/25/2026 20:09 | 53 | 180.11 |
| 08/25/2026 20:09 | 20 | 180.12 |
| 08/25/2026 20:09 | 33 | 180.13 |
| 08/25/2026 20:09 | 50 | 180.13 |
| 08/25/2026 20:09 | 15 | 180.13 |
| 08/25/2026 20:09 | 50 | 180.13 |
| 08/25/2026 20:08 | 5 | 180.12 |
| 08/25/2026 20:08 | 19 | 180.12 |
| 08/25/2026 20:08 | 15 | 180.13 |
| 08/25/2026 20:07 | 1 | 180.12 |
| 08/25/2026 20:07 | 15 | 180.06 |
| 08/25/2026 20:07 | 57 | 180.07 |
| 08/25/2026 20:07 | 30 | 180.11 |
| 08/25/2026 20:07 | 20 | 180.14 |
| 08/25/2026 20:06 | 11 | 180.10 |
| 08/25/2026 20:06 | 4 | 180.10 |
| 08/25/2026 20:05 | 10 | 180.06 |
| 08/25/2026 20:05 | 5 | 180.06 |
| 08/25/2026 20:05 | 4 | 180.19 |
| 08/25/2026 20:05 | 1 | 180.09 |
| 08/25/2026 20:05 | 1 | 180.09 |
| 08/25/2026 20:05 | 24 | 180.09 |
| 08/25/2026 20:05 | 1 | 180.10 |
| 08/25/2026 20:05 | 10 | 180.13 |
| 08/25/2026 20:05 | 29 | 180.18 |
| 08/25/2026 20:05 | 50 | 180.20 |
| 08/25/2026 20:03 | 19 | 180.18 |
| 08/25/2026 20:03 | 14 | 180.23 |
| 08/25/2026 20:03 | 1 | 180.20 |
| 08/25/2026 20:03 | 1 | 180.18 |
| 08/25/2026 20:03 | 1 | 180.18 |
| 08/25/2026 20:03 | 2 | 180.19 |
| 08/25/2026 20:03 | 78 | 180.19 |
| 08/25/2026 20:03 | 1 | 180.25 |
| 08/25/2026 20:03 | 1 | 180.31 |
| 08/25/2026 20:02 | 61 | 180.43 |
| 08/25/2026 20:02 | 1 | 180.68 |
| 08/25/2026 20:02 | 14 | 180.425 |
| 08/25/2026 20:02 | 1 | 180.41 |
| 08/25/2026 20:02 | 15 | 180.20 |
| 08/25/2026 20:01 | 1 | 180.06 |
| 08/25/2026 20:01 | 11 | 180.28 |
| 08/25/2026 20:01 | 20 | 180.28 |
| 08/25/2026 20:01 | 1 | 180.36 |
| 08/25/2026 20:01 | 100 | 180.37 |
| 08/25/2026 20:01 | 100 | 180.38 |
| 08/25/2026 20:01 | 4 | 180.42 |
| 08/25/2026 20:01 | 25 | 180.42 |
| 08/25/2026 20:01 | 25 | 180.42 |
| 08/25/2026 20:01 | 45 | 180.42 |
| 08/25/2026 20:01 | 5 | 180.45 |
| 08/25/2026 20:01 | 39 | 180.45 |
| 08/25/2026 20:01 | 11 | 180.45 |
| 08/25/2026 20:01 | 16 | 180.47 |
| 08/25/2026 20:01 | 1 | 180.49 |
| 08/25/2026 20:01 | 16 | 180.43 |
| 08/25/2026 20:00 | 8 | 180.38 |
| 08/25/2026 20:00 | 100 | 180.39 |
| 08/25/2026 20:00 | 50 | 180.43 |
| 08/25/2026 20:00 | 33 | 180.45 |
| 08/25/2026 20:00 | 19 | 180.46 |
| 08/25/2026 19:59 | 1 | 180.45 |
| 08/25/2026 19:59 | 64 | 180.43 |
| 08/25/2026 19:59 | 1 | 180.43 |
| 08/25/2026 19:59 | 10 | 180.45 |
| 08/25/2026 19:59 | 20 | 180.47 |
| 08/25/2026 19:59 | 22 | 180.48 |
| 08/25/2026 19:59 | 45 | 180.51 |
| 08/25/2026 19:58 | 23 | 180.45 |
| 08/25/2026 19:58 | 20 | 180.53 |
| 08/25/2026 19:57 | 13 | 180.56 |
| 08/25/2026 19:57 | 45 | 180.63 |
| 08/25/2026 19:57 | 6 | 180.645 |
| 08/25/2026 19:57 | 6 | 180.40 |
| 08/25/2026 19:57 | 1 | 180.40 |
| 08/25/2026 19:57 | 20 | 180.64 |
| 08/25/2026 19:57 | 1 | 180.64 |
| 08/25/2026 19:57 | 35 | 180.40 |
| 08/25/2026 19:57 | 100 | 180.42 |
| 08/25/2026 19:57 | 20 | 180.42 |
| 08/25/2026 19:57 | 1 | 180.51 |
| 08/25/2026 19:57 | 10 | 180.42 |
| 08/25/2026 19:57 | 1 | 180.42 |
| 08/25/2026 19:56 | 17 | 180.56 |
| 08/25/2026 19:55 | 29 | 180.46 |
| 08/25/2026 19:55 | 1 | 180.46 |
| 08/25/2026 19:55 | 100 | 180.48 |
| 08/25/2026 19:55 | 90 | 180.50 |
| 08/25/2026 19:55 | 100 | 180.55 |
| 08/25/2026 19:55 | 17 | 180.56 |
| 08/25/2026 19:55 | 15 | 180.51 |
| 08/25/2026 19:54 | 26 | 180.635 |
| 08/25/2026 19:54 | 10 | 180.50 |
| 08/25/2026 19:53 | 1 | 180.72 |
| 08/25/2026 19:52 | 19 | 180.80 |
| 08/25/2026 19:52 | 1 | 180.80 |
| 08/25/2026 19:52 | 13 | 180.84 |
| 08/25/2026 19:51 | 19 | 180.96 |
| 08/25/2026 19:50 | 1 | 181.05 |
| 08/25/2026 19:50 | 10 | 181.08 |
| 08/25/2026 19:50 | 1 | 181.09 |
| 08/25/2026 19:50 | 4 | 181.12 |
| 08/25/2026 19:49 | 96 | 181.12 |
| 08/25/2026 19:49 | 44 | 181.20 |
| 08/25/2026 19:49 | 6 | 181.20 |
| 08/25/2026 19:48 | 39 | 181.41 |
| 08/25/2026 19:48 | 37 | 181.41 |
| 08/25/2026 19:48 | 34 | 181.49 |
| 08/25/2026 19:48 | 29 | 181.53 |
| 08/25/2026 19:48 | 2 | 181.53 |
| 08/25/2026 19:48 | 2 | 181.53 |
| 08/25/2026 19:48 | 33 | 181.53 |
| 08/25/2026 19:48 | 11 | 181.55 |
| 08/25/2026 19:48 | 15 | 181.55 |
| 08/25/2026 19:48 | 5 | 181.56 |
| 08/25/2026 19:47 | 17 | 181.53 |
| 08/25/2026 19:47 | 100 | 181.54 |
| 08/25/2026 19:45 | 1 | 181.84 |
| 08/25/2026 19:45 | 1 | 181.94 |
| 08/25/2026 19:45 | 12 | 181.94 |
| 08/25/2026 19:44 | 3 | 182.05 |
| 08/25/2026 19:44 | 19 | 182.05 |
| 08/25/2026 19:44 | 17 | 182.08 |
| 08/25/2026 19:44 | 80 | 182.19 |
| 08/25/2026 19:44 | 20 | 182.19 |
| 08/25/2026 19:44 | 5 | 182.22 |
| 08/25/2026 19:44 | 4 | 182.24 |
| 08/25/2026 19:43 | 12 | 182.29 |
| 08/25/2026 19:42 | 1 | 182.34 |
| 08/25/2026 19:42 | 100 | 182.43 |
| 08/25/2026 19:42 | 35 | 182.44 |
| 08/25/2026 19:42 | 49 | 182.50 |
| 08/25/2026 19:42 | 24 | 182.51 |
| 08/25/2026 19:42 | 4 | 182.51 |
| 08/25/2026 19:41 | 2 | 182.65 |
| 08/25/2026 19:40 | 5 | 182.70 |
| 08/25/2026 19:40 | 6 | 182.70 |
| 08/25/2026 19:40 | 94 | 182.70 |
| 08/25/2026 19:40 | 100 | 182.70 |
| 08/25/2026 19:40 | 10 | 182.70 |
| 08/25/2026 19:40 | 11 | 182.78 |
| 08/25/2026 19:40 | 15 | 182.73 |
| 08/25/2026 19:39 | 7 | 182.71 |
| 08/25/2026 19:36 | 13 | 182.75 |
| 08/25/2026 19:36 | 7 | 182.77 |
| 08/25/2026 19:36 | 13 | 182.77 |
| 08/25/2026 19:36 | 3 | 182.73 |
| 08/25/2026 19:36 | 11 | 182.74 |
| 08/25/2026 19:35 | 15 | 182.71 |
| 08/25/2026 19:35 | 21 | 182.71 |
| 08/25/2026 19:35 | 4 | 182.70 |
| 08/25/2026 19:35 | 18 | 182.70 |
| 08/25/2026 19:35 | 15 | 182.83 |
| 08/25/2026 19:35 | 18 | 182.82 |
| 08/25/2026 19:34 | 13 | 182.76 |
| 08/25/2026 19:34 | 10 | 182.80 |
| 08/25/2026 19:33 | 16 | 182.76 |
| 08/25/2026 19:32 | 8 | 182.76 |
| 08/25/2026 19:32 | 62 | 182.80 |
| 08/25/2026 19:32 | 38 | 182.80 |
| 08/25/2026 19:26 | 27 | 182.61 |
| 08/25/2026 19:25 | 14 | 182.62 |
| 08/25/2026 19:24 | 30 | 182.78 |
| 08/25/2026 19:24 | 16 | 182.61 |
| 08/25/2026 19:21 | 34 | 182.67 |
| 08/25/2026 19:21 | 1 | 182.72 |
| 08/25/2026 19:21 | 1 | 182.76 |
| 08/25/2026 19:21 | 100 | 182.76 |
| 08/25/2026 19:21 | 100 | 182.76 |
| 08/25/2026 19:21 | 1 | 182.76 |
| 08/25/2026 19:21 | 17 | 182.76 |
| 08/25/2026 19:21 | 34 | 182.79 |
| 08/25/2026 19:21 | 58 | 182.79 |
| 08/25/2026 19:21 | 6 | 182.79 |
| 08/25/2026 19:21 | 1 | 182.79 |
| 08/25/2026 19:21 | 1 | 182.79 |
| 08/25/2026 19:21 | 1 | 182.91 |
| 08/25/2026 19:21 | 1 | 182.93 |
| 08/25/2026 19:21 | 19 | 183.05 |
| 08/25/2026 19:21 | 1 | 183.05 |
| 08/25/2026 19:17 | 50 | 182.97 |
| 08/25/2026 19:17 | 50 | 182.98 |
| 08/25/2026 19:16 | 22 | 183.07 |
| 08/25/2026 19:14 | 90 | 183.07 |
| 08/25/2026 19:14 | 90 | 183.10 |
| 08/25/2026 19:06 | 5 | 183.28 |
| 08/25/2026 19:04 | 1 | 183.24 |
| 08/25/2026 19:04 | 1 | 183.16 |
| 08/25/2026 19:04 | 1 | 183.16 |
| 08/25/2026 19:04 | 74 | 183.16 |
| 08/25/2026 19:04 | 1 | 183.16 |
| 08/25/2026 19:04 | 26 | 183.16 |
| 08/25/2026 19:04 | 76 | 183.15 |
| 08/25/2026 19:03 | 11 | 182.915 |
| 08/25/2026 19:02 | 1 | 182.78 |
| 08/25/2026 19:00 | 4 | 182.94 |
| 08/25/2026 18:55 | 10 | 182.74 |
| 08/25/2026 18:55 | 5 | 182.75 |
| 08/25/2026 18:55 | 1 | 182.76 |
| 08/25/2026 18:55 | 1 | 182.76 |
| 08/25/2026 18:55 | 1 | 182.76 |
| 08/25/2026 18:55 | 4 | 182.76 |
| 08/25/2026 18:55 | 14 | 182.76 |
| 08/25/2026 18:55 | 1 | 182.78 |
| 08/25/2026 18:55 | 1 | 182.81 |
| 08/25/2026 18:55 | 1 | 182.84 |
| 08/25/2026 18:55 | 1 | 182.88 |
| 08/25/2026 18:55 | 4 | 182.88 |
| 08/25/2026 18:55 | 1 | 182.95 |
| 08/25/2026 18:55 | 32 | 182.96 |
| 08/25/2026 18:55 | 20 | 182.98 |
| 08/25/2026 18:55 | 11 | 182.98 |
| 08/25/2026 18:55 | 32 | 182.98 |
| 08/25/2026 18:55 | 10 | 182.98 |
| 08/25/2026 18:55 | 35 | 183.01 |
| 08/25/2026 18:55 | 10 | 183.01 |
| 08/25/2026 18:55 | 2 | 183.01 |
| 08/25/2026 18:54 | 8 | 183.01 |
| 08/25/2026 18:54 | 10 | 183.04 |
| 08/25/2026 18:48 | 1 | 183.04 |
| 08/25/2026 18:47 | 1 | 183.05 |
| 08/25/2026 18:47 | 1 | 183.05 |
| 08/25/2026 18:47 | 4 | 183.08 |
| 08/25/2026 18:46 | 6 | 183.10 |
| 08/25/2026 18:46 | 100 | 183.09 |
| 08/25/2026 18:46 | 4 | 183.12 |
| 08/25/2026 18:46 | 10 | 183.13 |
| 08/25/2026 18:45 | 8 | 183.08 |
| 08/25/2026 18:45 | 8 | 183.09 |
| 08/25/2026 18:44 | 6 | 183.09 |
| 08/25/2026 18:44 | 4 | 183.09 |
| 08/25/2026 18:44 | 4 | 183.10 |
| 08/25/2026 18:44 | 2 | 183.11 |
| 08/25/2026 18:44 | 2 | 183.11 |
| 08/25/2026 18:42 | 1 | 183.11 |
| 08/25/2026 18:38 | 5 | 183.46 |
| 08/25/2026 18:38 | 1 | 183.35 |
| 08/25/2026 18:38 | 44 | 183.49 |
| 08/25/2026 18:38 | 1 | 183.49 |
| 08/25/2026 18:38 | 1 | 183.49 |
| 08/25/2026 18:38 | 1 | 183.50 |
| 08/25/2026 18:38 | 1 | 183.50 |
| 08/25/2026 18:38 | 14 | 183.50 |
| 08/25/2026 18:38 | 10 | 183.50 |
| 08/25/2026 18:36 | 13 | 183.55 |
| 08/25/2026 18:36 | 12 | 183.55 |
| 08/25/2026 18:35 | 14 | 183.55 |
| 08/25/2026 18:34 | 13 | 183.55 |
| 08/25/2026 18:33 | 10 | 183.53 |
| 08/25/2026 18:33 | 9 | 183.92 |
| 08/25/2026 18:33 | 1 | 183.85 |
| 08/25/2026 18:32 | 10 | 183.55 |
| 08/25/2026 18:32 | 10 | 183.65 |
| 08/25/2026 18:32 | 7 | 183.58 |
| 08/25/2026 18:25 | 2 | 184.08 |
| 08/25/2026 18:21 | 1 | 183.91 |
| 08/25/2026 18:20 | 99 | 183.82 |
| 08/25/2026 18:20 | 1 | 183.82 |
| 08/25/2026 18:20 | 99 | 183.81 |
| 08/25/2026 18:20 | 1 | 183.81 |
| 08/25/2026 18:20 | 3 | 183.81 |
| 08/25/2026 18:20 | 1 | 183.77 |
| 08/25/2026 18:19 | 6 | 183.49 |
| 08/25/2026 18:17 | 10 | 183.59 |
| 08/25/2026 18:17 | 29 | 183.83 |
| 08/25/2026 18:16 | 13 | 183.43 |
| 08/25/2026 18:14 | 1 | 183.79 |
| 08/25/2026 18:14 | 13 | 183.43 |
| 08/25/2026 18:13 | 1 | 183.79 |
| 08/25/2026 18:13 | 1 | 183.79 |
| 08/25/2026 18:13 | 1 | 183.79 |
| 08/25/2026 18:13 | 1 | 183.75 |
| 08/25/2026 18:12 | 100 | 183.46 |
| 08/25/2026 18:10 | 15 | 183.45 |
| 08/25/2026 18:10 | 10 | 183.44 |
| 08/25/2026 18:10 | 1 | 183.44 |
| 08/25/2026 18:10 | 100 | 183.44 |
| 08/25/2026 18:10 | 3 | 183.44 |
| 08/25/2026 18:10 | 5 | 183.44 |
| 08/25/2026 18:10 | 1 | 183.46 |
| 08/25/2026 18:10 | 3 | 183.47 |
| 08/25/2026 18:10 | 14 | 183.48 |
| 08/25/2026 18:10 | 13 | 183.48 |
| 08/25/2026 18:10 | 1 | 183.49 |
| 08/25/2026 18:10 | 2 | 183.51 |
| 08/25/2026 18:10 | 5 | 183.60 |
| 08/25/2026 18:10 | 1 | 183.60 |
| 08/25/2026 18:07 | 2 | 183.72 |
| 08/25/2026 18:07 | 1 | 183.74 |
| 08/25/2026 18:05 | 20 | 183.89 |
| 08/25/2026 18:03 | 2 | 184.20 |
| 08/25/2026 18:02 | 10 | 183.90 |
| 08/25/2026 18:01 | 10 | 183.91 |
| 08/25/2026 17:58 | 19 | 184.39 |
| 08/25/2026 17:58 | 49 | 184.41 |
| 08/25/2026 17:56 | 28 | 183.96 |
| 08/25/2026 17:56 | 9 | 184.10 |
| 08/25/2026 17:56 | 1 | 184.40 |
| 08/25/2026 17:55 | 5 | 183.64 |
| 08/25/2026 17:55 | 1 | 183.66 |
| 08/25/2026 17:55 | 1 | 183.75 |
| 08/25/2026 17:54 | 21 | 184.18 |
| 08/25/2026 17:52 | 19 | 184.02 |
| 08/25/2026 17:51 | 20 | 184.02 |
| 08/25/2026 17:46 | 16 | 183.88 |
| 08/25/2026 17:45 | 34 | 183.76 |
| 08/25/2026 17:45 | 2 | 183.64 |
| 08/25/2026 17:45 | 10 | 183.68 |
| 08/25/2026 17:45 | 5 | 183.71 |
| 08/25/2026 17:44 | 16 | 183.64 |
| 08/25/2026 17:44 | 16 | 183.64 |
| 08/25/2026 17:44 | 17 | 183.64 |
| 08/25/2026 17:43 | 4 | 183.64 |
| 08/25/2026 17:42 | 22 | 183.64 |
| 08/25/2026 17:41 | 7 | 183.52 |
| 08/25/2026 17:40 | 1 | 183.79 |
| 08/25/2026 17:35 | 6 | 183.87 |
| 08/25/2026 17:33 | 1 | 183.49 |
| 08/25/2026 17:33 | 14 | 183.49 |
| 08/25/2026 17:32 | 2 | 183.31 |
| 08/25/2026 17:30 | 1 | 183.34 |
| 08/25/2026 17:30 | 1 | 183.44 |
| 08/25/2026 17:30 | 9 | 183.48 |
| 08/25/2026 17:30 | 58 | 183.48 |
| 08/25/2026 17:30 | 16 | 183.48 |
| 08/25/2026 17:30 | 84 | 183.48 |
| 08/25/2026 17:30 | 15 | 183.54 |
| 08/25/2026 17:30 | 15 | 183.58 |
| 08/25/2026 17:30 | 11 | 183.61 |
| 08/25/2026 17:30 | 10 | 183.61 |
| 08/25/2026 17:26 | 10 | 183.53 |
| 08/25/2026 17:25 | 20 | 184.05 |
| 08/25/2026 17:21 | 3 | 183.57 |
| 08/25/2026 17:21 | 1 | 183.76 |
| 08/25/2026 17:21 | 5 | 183.86 |
| 08/25/2026 17:21 | 4 | 183.84 |
| 08/25/2026 17:21 | 1 | 183.84 |
| 08/25/2026 17:21 | 1 | 183.80 |
| 08/25/2026 17:21 | 1 | 183.76 |
| 08/25/2026 17:21 | 1 | 183.73 |
| 08/25/2026 17:21 | 1 | 183.71 |
| 08/25/2026 17:21 | 77 | 183.71 |
| 08/25/2026 17:21 | 7 | 183.71 |
| 08/25/2026 17:21 | 63 | 183.71 |
| 08/25/2026 17:21 | 11 | 183.71 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.70 |
| 08/25/2026 17:21 | 1 | 183.64 |
| 08/25/2026 17:21 | 48 | 183.60 |
| 08/25/2026 17:21 | 13 | 183.54 |
| 08/25/2026 17:19 | 1 | 183.23 |
| 08/25/2026 17:19 | 10 | 183.41 |
| 08/25/2026 17:19 | 11 | 183.41 |
| 08/25/2026 17:19 | 1 | 183.41 |
| 08/25/2026 17:19 | 3 | 183.295 |
| 08/25/2026 17:17 | 18 | 183.20 |
| 08/25/2026 17:17 | 2 | 183.20 |
| 08/25/2026 17:15 | 21 | 183.43 |
| 08/25/2026 17:15 | 11 | 183.43 |
| 08/25/2026 17:15 | 10 | 183.23 |
| 08/25/2026 17:15 | 11 | 183.40 |
| 08/25/2026 17:15 | 12 | 183.43 |
| 08/25/2026 17:15 | 3 | 183.315 |
| 08/25/2026 17:15 | 1 | 183.45 |
| 08/25/2026 17:15 | 19 | 183.45 |
| 08/25/2026 17:15 | 2 | 183.45 |
| 08/25/2026 17:15 | 1 | 183.45 |
| 08/25/2026 17:15 | 99 | 183.45 |
| 08/25/2026 17:15 | 12 | 183.48 |
| 08/25/2026 17:15 | 11 | 183.60 |
| 08/25/2026 17:14 | 4 | 183.58 |
| 08/25/2026 17:14 | 10 | 183.62 |
| 08/25/2026 17:13 | 1 | 183.55 |
| 08/25/2026 17:13 | 10 | 183.57 |
| 08/25/2026 17:13 | 13 | 183.55 |
| 08/25/2026 17:13 | 10 | 183.46 |
| 08/25/2026 17:13 | 2 | 183.48 |
| 08/25/2026 17:12 | 16 | 183.45 |
| 08/25/2026 17:12 | 8 | 183.54 |
| 08/25/2026 17:10 | 2 | 183.54 |
| 08/25/2026 17:09 | 15 | 183.65 |
| 08/25/2026 17:08 | 15 | 183.69 |
| 08/25/2026 17:05 | 2 | 183.56 |
| 08/25/2026 17:05 | 11 | 183.55 |
| 08/25/2026 17:05 | 8 | 183.55 |
| 08/25/2026 17:05 | 15 | 183.56 |
| 08/25/2026 17:04 | 16 | 183.52 |
| 08/25/2026 17:03 | 3 | 183.49 |
| 08/25/2026 17:03 | 15 | 183.52 |
| 08/25/2026 17:03 | 16 | 183.49 |
| 08/25/2026 17:02 | 1 | 183.55 |
| 08/25/2026 17:02 | 14 | 183.51 |
| 08/25/2026 17:01 | 2 | 183.56 |
| 08/25/2026 16:56 | 20 | 183.52 |
| 08/25/2026 16:56 | 13 | 183.53 |
| 08/25/2026 16:55 | 14 | 183.55 |
| 08/25/2026 16:42 | 38 | 183.52 |
| 08/25/2026 16:42 | 18 | 183.56 |
| 08/25/2026 16:36 | 1 | 183.48 |
| 08/25/2026 16:35 | 3 | 183.54 |
| 08/25/2026 16:34 | 50 | 183.83 |
| 08/25/2026 16:34 | 1 | 184.30 |
| 08/25/2026 16:32 | 4 | 183.75 |
| 08/25/2026 16:31 | 8 | 183.44 |
| 08/25/2026 16:30 | 6 | 183.96 |
| 08/25/2026 16:30 | 1 | 184.50 |
| 08/25/2026 16:30 | 1 | 184.63 |
| 08/25/2026 16:30 | 20 | 184.78 |
| 08/25/2026 16:30 | 71 | 184.81 |
| 08/25/2026 16:30 | 2 | 184.81 |
| 08/25/2026 16:30 | 2 | 184.97 |
| 08/25/2026 16:30 | 4 | 184.97 |
| 08/25/2026 16:29 | 8 | 185.10 |
| 08/25/2026 16:28 | 6 | 185.10 |
| 08/25/2026 16:27 | 6 | 185.00 |
| 08/25/2026 16:17 | 1 | 185.34 |
| 08/25/2026 16:17 | 100 | 185.37 |
| 08/25/2026 16:17 | 33 | 185.37 |
| 08/25/2026 16:17 | 43 | 185.37 |
| 08/25/2026 16:17 | 34 | 185.41 |
| 08/25/2026 16:16 | 1 | 185.60 |
| 08/25/2026 16:16 | 1 | 185.70 |
| 08/25/2026 16:16 | 1 | 186.05 |
| 08/25/2026 16:16 | 1 | 185.90 |
| 08/25/2026 16:16 | 59 | 185.80 |
| 08/25/2026 16:16 | 21 | 185.80 |
| 08/25/2026 16:16 | 20 | 185.80 |
| 08/25/2026 16:16 | 2 | 185.73 |
| 08/25/2026 16:16 | 2 | 185.90 |
| 08/25/2026 16:16 | 2 | 185.90 |
| 08/25/2026 16:16 | 1 | 186.10 |
| 08/25/2026 16:14 | 1 | 185.75 |
| 08/25/2026 16:12 | 1 | 185.585 |
| 08/25/2026 16:11 | 1 | 185.75 |
| 08/25/2026 16:05 | 4 | 185.00 |
| 08/25/2026 16:01 | 4 | 185.85 |
| 08/25/2026 15:54 | 1 | 186.90 |
| 08/25/2026 15:53 | 69 | 187.13 |
| 08/25/2026 15:53 | 34 | 186.84 |
| 08/25/2026 15:53 | 10 | 186.78 |
| 08/25/2026 15:53 | 705 | 187.15 |
| 08/25/2026 15:53 | 100 | 187.14 |
| 08/25/2026 15:53 | 100 | 187.13 |
| 08/25/2026 15:53 | 50 | 186.45 |
| 08/25/2026 15:53 | 1 | 186.30 |
| 08/25/2026 15:53 | 1 | 186.90 |
| 08/25/2026 15:52 | 18 | 187.10 |
| 08/25/2026 15:52 | 190 | 187.10 |
| 08/25/2026 15:52 | 1 | 187.10 |
| 08/25/2026 15:52 | 7 | 187.25 |
| 08/25/2026 15:52 | 11 | 187.25 |
| 08/25/2026 15:42 | 38 | 186.25 |
| 08/25/2026 15:42 | 9 | 186.25 |
| 08/25/2026 15:42 | 2 | 186.25 |
| 08/25/2026 15:42 | 1 | 186.25 |
| 08/25/2026 15:42 | 1 | 186.25 |
| 08/25/2026 15:42 | 39 | 186.25 |
| 08/25/2026 15:42 | 11 | 186.25 |
| 08/25/2026 15:42 | 250 | 186.25 |
| 08/25/2026 15:42 | 49 | 186.26 |
| 08/25/2026 15:42 | 51 | 186.26 |
| 08/25/2026 15:42 | 100 | 186.32 |
| 08/25/2026 15:42 | 100 | 186.34 |
| 08/25/2026 15:42 | 100 | 186.45 |
| 08/25/2026 15:42 | 2 | 187.305 |
| 08/25/2026 15:42 | 7 | 187.305 |
| 08/25/2026 15:41 | 1 | 187.305 |
| 08/25/2026 15:39 | 50 | 187.09 |
| 08/25/2026 15:39 | 100 | 187.28 |
| 08/25/2026 15:39 | 5 | 187.28 |
| 08/25/2026 15:39 | 100 | 187.27 |
| 08/25/2026 15:37 | 100 | 187.93 |
| 08/25/2026 15:37 | 1 | 187.15 |
| 08/25/2026 15:37 | 2 | 187.20 |
| 08/25/2026 15:37 | 37 | 187.20 |
| 08/25/2026 15:37 | 1 | 187.20 |
| 08/25/2026 15:30 | 100 | 188.215 |
| 08/25/2026 15:30 | 1 | 188.00 |
| 08/25/2026 15:30 | 49 | 187.86 |
| 08/25/2026 15:30 | 37 | 187.86 |
| 08/25/2026 15:30 | 11 | 187.80 |
| 08/25/2026 15:30 | 5 | 185.39 |
| 08/25/2026 15:30 | 1537 | 187.78 |
| 08/25/2026 15:30 | 1537 | 187.78 |