Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
157.26
-8.54
(
-5.07% )
|
157.16
|
100 |
157.32
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 25724 | 157.26 |
| 10/23/2026 21:59 | 40 | 157.16 |
| 10/23/2026 21:59 | 8 | 157.16 |
| 10/23/2026 21:59 | 6 | 157.14 |
| 10/23/2026 21:59 | 90 | 157.14 |
| 10/23/2026 21:59 | 1 | 157.23 |
| 10/23/2026 21:59 | 91 | 157.23 |
| 10/23/2026 21:59 | 100 | 157.23 |
| 10/23/2026 21:59 | 1 | 157.12 |
| 10/23/2026 21:59 | 4 | 157.00 |
| 10/23/2026 21:59 | 1 | 157.00 |
| 10/23/2026 21:59 | 1 | 156.99 |
| 10/23/2026 21:59 | 83 | 156.99 |
| 10/23/2026 21:59 | 64 | 156.99 |
| 10/23/2026 21:59 | 50 | 157.05 |
| 10/23/2026 21:59 | 35 | 157.05 |
| 10/23/2026 21:59 | 9 | 157.05 |
| 10/23/2026 21:59 | 2 | 157.05 |
| 10/23/2026 21:59 | 4 | 157.05 |
| 10/23/2026 21:59 | 9 | 157.18 |
| 10/23/2026 21:59 | 1 | 157.17 |
| 10/23/2026 21:59 | 1 | 156.99 |
| 10/23/2026 21:59 | 6 | 157.03 |
| 10/23/2026 21:59 | 1 | 157.01 |
| 10/23/2026 21:59 | 1 | 157.05 |
| 10/23/2026 21:59 | 2 | 157.23 |
| 10/23/2026 21:59 | 1 | 156.99 |
| 10/23/2026 21:59 | 2 | 157.05 |
| 10/23/2026 21:59 | 3 | 157.05 |
| 10/23/2026 21:59 | 30 | 157.05 |
| 10/23/2026 21:59 | 64 | 156.99 |
| 10/23/2026 21:59 | 39 | 157.03 |
| 10/23/2026 21:59 | 100 | 157.03 |
| 10/23/2026 21:59 | 50 | 157.05 |
| 10/23/2026 21:59 | 50 | 157.05 |
| 10/23/2026 21:59 | 1 | 157.19 |
| 10/23/2026 21:59 | 1 | 157.19 |
| 10/23/2026 21:59 | 6 | 157.19 |
| 10/23/2026 21:59 | 1 | 157.18 |
| 10/23/2026 21:59 | 39 | 157.23 |
| 10/23/2026 21:59 | 60 | 157.22 |
| 10/23/2026 21:59 | 18 | 157.22 |
| 10/23/2026 21:59 | 90 | 157.20 |
| 10/23/2026 21:59 | 3 | 157.12 |
| 10/23/2026 21:59 | 3 | 157.28 |
| 10/23/2026 21:59 | 16 | 157.28 |
| 10/23/2026 21:59 | 25 | 157.24 |
| 10/23/2026 21:59 | 9 | 157.23 |
| 10/23/2026 21:59 | 22 | 157.23 |
| 10/23/2026 21:59 | 102 | 157.23 |
| 10/23/2026 21:59 | 76 | 157.23 |
| 10/23/2026 21:59 | 1 | 157.23 |
| 10/23/2026 21:59 | 8 | 157.23 |
| 10/23/2026 21:59 | 12 | 157.23 |
| 10/23/2026 21:59 | 4 | 157.19 |
| 10/23/2026 21:59 | 3 | 157.19 |
| 10/23/2026 21:59 | 1 | 157.17 |
| 10/23/2026 21:59 | 39 | 157.17 |
| 10/23/2026 21:59 | 2 | 157.17 |
| 10/23/2026 21:59 | 123 | 157.17 |
| 10/23/2026 21:59 | 4 | 157.12 |
| 10/23/2026 21:59 | 46 | 157.12 |
| 10/23/2026 21:59 | 54 | 157.12 |
| 10/23/2026 21:59 | 4 | 157.16 |
| 10/23/2026 21:59 | 1 | 157.16 |
| 10/23/2026 21:59 | 95 | 157.16 |
| 10/23/2026 21:59 | 100 | 157.12 |
| 10/23/2026 21:59 | 5 | 157.16 |
| 10/23/2026 21:59 | 100 | 157.16 |
| 10/23/2026 21:59 | 100 | 157.16 |
| 10/23/2026 21:59 | 11 | 157.15 |
| 10/23/2026 21:59 | 89 | 157.13 |
| 10/23/2026 21:59 | 50 | 157.01 |
| 10/23/2026 21:59 | 50 | 157.01 |
| 10/23/2026 21:59 | 2 | 157.05 |
| 10/23/2026 21:59 | 5 | 157.02 |
| 10/23/2026 21:59 | 12 | 157.13 |
| 10/23/2026 21:59 | 100 | 157.13 |
| 10/23/2026 21:59 | 29 | 157.28 |
| 10/23/2026 21:59 | 9 | 157.16 |
| 10/23/2026 21:59 | 10 | 157.19 |
| 10/23/2026 21:59 | 1 | 157.19 |
| 10/23/2026 21:59 | 3 | 157.19 |
| 10/23/2026 21:59 | 4 | 157.19 |
| 10/23/2026 21:59 | 10 | 157.19 |
| 10/23/2026 21:59 | 33 | 157.19 |
| 10/23/2026 21:59 | 21 | 157.19 |
| 10/23/2026 21:59 | 46 | 157.19 |
| 10/23/2026 21:58 | 1 | 157.26 |
| 10/23/2026 21:58 | 1 | 157.35 |
| 10/23/2026 21:58 | 1 | 157.25 |
| 10/23/2026 21:58 | 1 | 157.25 |
| 10/23/2026 21:58 | 25 | 157.19 |
| 10/23/2026 21:58 | 2 | 157.19 |
| 10/23/2026 21:58 | 25 | 157.19 |
| 10/23/2026 21:58 | 5 | 157.19 |
| 10/23/2026 21:58 | 10 | 157.24 |
| 10/23/2026 21:58 | 35 | 157.19 |
| 10/23/2026 21:57 | 50 | 157.19 |
| 10/23/2026 21:57 | 20 | 157.22 |
| 10/23/2026 21:57 | 41 | 157.30 |
| 10/23/2026 21:57 | 1 | 157.30 |
| 10/23/2026 21:57 | 1 | 157.30 |
| 10/23/2026 21:57 | 2 | 157.345 |
| 10/23/2026 21:57 | 45 | 157.30 |
| 10/23/2026 21:57 | 45 | 157.30 |
| 10/23/2026 21:57 | 1 | 157.30 |
| 10/23/2026 21:57 | 2 | 157.30 |
| 10/23/2026 21:57 | 4 | 157.30 |
| 10/23/2026 21:57 | 100 | 157.30 |
| 10/23/2026 21:57 | 14 | 157.48 |
| 10/23/2026 21:57 | 38 | 157.48 |
| 10/23/2026 21:57 | 6 | 157.37 |
| 10/23/2026 21:57 | 4 | 157.37 |
| 10/23/2026 21:57 | 40 | 157.37 |
| 10/23/2026 21:57 | 2 | 157.51 |
| 10/23/2026 21:57 | 2 | 157.51 |
| 10/23/2026 21:57 | 7 | 157.51 |
| 10/23/2026 21:57 | 4 | 157.51 |
| 10/23/2026 21:57 | 7 | 157.51 |
| 10/23/2026 21:57 | 45 | 157.51 |
| 10/23/2026 21:57 | 45 | 157.51 |
| 10/23/2026 21:57 | 2 | 157.51 |
| 10/23/2026 21:57 | 29 | 157.51 |
| 10/23/2026 21:57 | 1 | 157.51 |
| 10/23/2026 21:57 | 16 | 157.51 |
| 10/23/2026 21:57 | 10 | 157.51 |
| 10/23/2026 21:57 | 15 | 157.51 |
| 10/23/2026 21:57 | 2 | 157.51 |
| 10/23/2026 21:57 | 100 | 157.51 |
| 10/23/2026 21:57 | 11 | 157.56 |
| 10/23/2026 21:57 | 7 | 157.56 |
| 10/23/2026 21:57 | 11 | 157.56 |
| 10/23/2026 21:57 | 2 | 157.56 |
| 10/23/2026 21:56 | 1 | 157.705 |
| 10/23/2026 21:55 | 100 | 157.62 |
| 10/23/2026 21:54 | 12 | 157.70 |
| 10/23/2026 21:54 | 17 | 157.70 |
| 10/23/2026 21:54 | 7 | 157.70 |
| 10/23/2026 21:54 | 2 | 157.76 |
| 10/23/2026 21:54 | 10 | 157.78 |
| 10/23/2026 21:54 | 1 | 157.78 |
| 10/23/2026 21:54 | 1 | 157.79 |
| 10/23/2026 21:54 | 2 | 157.79 |
| 10/23/2026 21:54 | 2 | 157.79 |
| 10/23/2026 21:54 | 2 | 157.79 |
| 10/23/2026 21:54 | 2 | 157.79 |
| 10/23/2026 21:54 | 2 | 157.79 |
| 10/23/2026 21:54 | 5 | 157.79 |
| 10/23/2026 21:53 | 34 | 158.18 |
| 10/23/2026 21:53 | 34 | 158.25 |
| 10/23/2026 21:52 | 5 | 158.05 |
| 10/23/2026 21:51 | 100 | 157.88 |
| 10/23/2026 21:51 | 100 | 157.93 |
| 10/23/2026 21:51 | 100 | 157.95 |
| 10/23/2026 21:51 | 100 | 157.97 |
| 10/23/2026 21:51 | 97 | 158.02 |
| 10/23/2026 21:51 | 3 | 158.02 |
| 10/23/2026 21:51 | 1 | 158.03 |
| 10/23/2026 21:51 | 22 | 158.08 |
| 10/23/2026 21:51 | 22 | 158.08 |
| 10/23/2026 21:51 | 100 | 158.08 |
| 10/23/2026 21:51 | 8 | 158.19 |
| 10/23/2026 21:51 | 8 | 158.19 |
| 10/23/2026 21:51 | 8 | 158.23 |
| 10/23/2026 21:51 | 100 | 158.21 |
| 10/23/2026 21:51 | 22 | 158.31 |
| 10/23/2026 21:51 | 22 | 158.31 |
| 10/23/2026 21:51 | 19 | 158.31 |
| 10/23/2026 21:50 | 3 | 158.31 |
| 10/23/2026 21:49 | 10 | 158.77 |
| 10/23/2026 21:49 | 5 | 158.63 |
| 10/23/2026 21:47 | 1 | 158.54 |
| 10/23/2026 21:47 | 100 | 158.52 |
| 10/23/2026 21:47 | 4 | 158.52 |
| 10/23/2026 21:47 | 4 | 158.52 |
| 10/23/2026 21:46 | 4 | 158.28 |
| 10/23/2026 21:45 | 86 | 158.24 |
| 10/23/2026 21:45 | 2 | 158.27 |
| 10/23/2026 21:45 | 20 | 158.31 |
| 10/23/2026 21:44 | 45 | 158.32 |
| 10/23/2026 21:44 | 55 | 158.32 |
| 10/23/2026 21:44 | 3 | 158.32 |
| 10/23/2026 21:44 | 97 | 158.32 |
| 10/23/2026 21:44 | 6 | 158.32 |
| 10/23/2026 21:44 | 1 | 158.32 |
| 10/23/2026 21:44 | 93 | 158.32 |
| 10/23/2026 21:44 | 2 | 158.32 |
| 10/23/2026 21:44 | 1 | 158.35 |
| 10/23/2026 21:44 | 7 | 158.36 |
| 10/23/2026 21:44 | 10 | 158.36 |
| 10/23/2026 21:44 | 83 | 158.36 |
| 10/23/2026 21:44 | 20 | 158.44 |
| 10/23/2026 21:43 | 1 | 158.62 |
| 10/23/2026 21:42 | 47 | 158.38 |
| 10/23/2026 21:42 | 2 | 158.39 |
| 10/23/2026 21:42 | 1 | 158.52 |
| 10/23/2026 21:42 | 6 | 158.75 |
| 10/23/2026 21:41 | 9 | 158.74 |
| 10/23/2026 21:39 | 1 | 158.70 |
| 10/23/2026 21:38 | 1 | 158.71 |
| 10/23/2026 21:37 | 4 | 158.50 |
| 10/23/2026 21:37 | 4 | 158.50 |
| 10/23/2026 21:35 | 1 | 158.56 |
| 10/23/2026 21:35 | 2 | 158.37 |
| 10/23/2026 21:35 | 2 | 158.37 |
| 10/23/2026 21:34 | 1 | 158.23 |
| 10/23/2026 21:34 | 2 | 158.37 |
| 10/23/2026 21:34 | 1 | 158.36 |
| 10/23/2026 21:33 | 2 | 158.37 |
| 10/23/2026 21:31 | 20 | 158.24 |
| 10/23/2026 21:31 | 8 | 158.27 |
| 10/23/2026 21:31 | 2 | 158.27 |
| 10/23/2026 21:31 | 4 | 158.27 |
| 10/23/2026 21:29 | 1 | 158.32 |
| 10/23/2026 21:29 | 8 | 158.44 |
| 10/23/2026 21:29 | 8 | 158.44 |
| 10/23/2026 21:28 | 1 | 158.32 |
| 10/23/2026 21:28 | 3 | 158.32 |
| 10/23/2026 21:27 | 8 | 158.44 |
| 10/23/2026 21:27 | 1 | 158.30 |
| 10/23/2026 21:26 | 9 | 158.44 |
| 10/23/2026 21:22 | 2 | 158.36 |
| 10/23/2026 21:22 | 5 | 158.36 |
| 10/23/2026 21:22 | 2 | 158.36 |
| 10/23/2026 21:22 | 1 | 158.36 |
| 10/23/2026 21:22 | 1 | 158.36 |
| 10/23/2026 21:22 | 4 | 158.37 |
| 10/23/2026 21:22 | 100 | 158.38 |
| 10/23/2026 21:21 | 4 | 158.44 |
| 10/23/2026 21:19 | 32 | 158.67 |
| 10/23/2026 21:18 | 1 | 158.86 |
| 10/23/2026 21:18 | 1 | 158.71 |
| 10/23/2026 21:18 | 9 | 158.70 |
| 10/23/2026 21:18 | 2 | 158.70 |
| 10/23/2026 21:18 | 3 | 158.70 |
| 10/23/2026 21:18 | 10 | 158.54 |
| 10/23/2026 21:18 | 25 | 158.54 |
| 10/23/2026 21:18 | 15 | 158.54 |
| 10/23/2026 21:18 | 25 | 158.54 |
| 10/23/2026 21:18 | 25 | 158.54 |
| 10/23/2026 21:18 | 6 | 158.33 |
| 10/23/2026 21:11 | 96 | 158.28 |
| 10/23/2026 21:11 | 4 | 158.28 |
| 10/23/2026 21:11 | 1 | 158.33 |
| 10/23/2026 21:11 | 32 | 158.34 |
| 10/23/2026 21:11 | 68 | 158.34 |
| 10/23/2026 21:11 | 100 | 158.34 |
| 10/23/2026 21:11 | 99 | 158.41 |
| 10/23/2026 21:08 | 1 | 158.40 |
| 10/23/2026 21:07 | 6 | 158.57 |
| 10/23/2026 21:07 | 25 | 158.59 |
| 10/23/2026 21:07 | 25 | 158.59 |
| 10/23/2026 21:07 | 25 | 158.59 |
| 10/23/2026 21:07 | 25 | 158.59 |
| 10/23/2026 21:07 | 2 | 158.43 |
| 10/23/2026 21:07 | 100 | 158.43 |
| 10/23/2026 21:07 | 100 | 158.44 |
| 10/23/2026 21:07 | 1 | 158.46 |
| 10/23/2026 21:05 | 1 | 158.64 |
| 10/23/2026 21:05 | 2 | 158.64 |
| 10/23/2026 21:01 | 100 | 158.66 |
| 10/23/2026 21:01 | 100 | 158.74 |
| 10/23/2026 20:57 | 9 | 159.38 |
| 10/23/2026 20:57 | 33 | 159.38 |
| 10/23/2026 20:57 | 2 | 159.38 |
| 10/23/2026 20:57 | 60 | 159.35 |
| 10/23/2026 20:57 | 60 | 159.33 |
| 10/23/2026 20:57 | 100 | 159.32 |
| 10/23/2026 20:57 | 60 | 159.31 |
| 10/23/2026 20:57 | 40 | 159.28 |
| 10/23/2026 20:54 | 16 | 159.14 |
| 10/23/2026 20:54 | 1 | 159.02 |
| 10/23/2026 20:54 | 2 | 159.02 |
| 10/23/2026 20:51 | 5 | 158.20 |
| 10/23/2026 20:51 | 4 | 158.54 |
| 10/23/2026 20:51 | 2 | 158.54 |
| 10/23/2026 20:51 | 1 | 158.53 |
| 10/23/2026 20:49 | 5 | 158.05 |
| 10/23/2026 20:49 | 60 | 158.05 |
| 10/23/2026 20:49 | 8 | 157.90 |
| 10/23/2026 20:48 | 9 | 157.64 |
| 10/23/2026 20:44 | 20 | 158.14 |
| 10/23/2026 20:44 | 66 | 157.80 |
| 10/23/2026 20:44 | 32 | 157.80 |
| 10/23/2026 20:44 | 1 | 157.80 |
| 10/23/2026 20:44 | 1 | 157.80 |
| 10/23/2026 20:44 | 100 | 157.79 |
| 10/23/2026 20:44 | 2 | 157.78 |
| 10/23/2026 20:44 | 36 | 157.77 |
| 10/23/2026 20:41 | 1 | 157.08 |
| 10/23/2026 20:41 | 62 | 157.08 |
| 10/23/2026 20:41 | 80 | 157.08 |
| 10/23/2026 20:39 | 1 | 157.25 |
| 10/23/2026 20:39 | 2 | 157.30 |
| 10/23/2026 20:39 | 1 | 157.38 |
| 10/23/2026 20:39 | 1 | 157.43 |
| 10/23/2026 20:37 | 1 | 157.44 |
| 10/23/2026 20:36 | 2 | 157.74 |
| 10/23/2026 20:36 | 1 | 157.74 |
| 10/23/2026 20:36 | 5 | 157.75 |
| 10/23/2026 20:36 | 300 | 157.75 |
| 10/23/2026 20:32 | 30 | 157.81 |
| 10/23/2026 20:31 | 96 | 157.75 |
| 10/23/2026 20:31 | 5 | 157.76 |
| 10/23/2026 20:29 | 1 | 158.03 |
| 10/23/2026 20:29 | 3 | 157.98 |
| 10/23/2026 20:29 | 7 | 157.98 |
| 10/23/2026 20:28 | 10 | 157.97 |
| 10/23/2026 20:28 | 10 | 157.97 |
| 10/23/2026 20:28 | 10 | 157.97 |
| 10/23/2026 20:27 | 8 | 157.97 |
| 10/23/2026 20:26 | 30 | 157.97 |
| 10/23/2026 20:26 | 2 | 157.97 |
| 10/23/2026 20:26 | 8 | 157.97 |
| 10/23/2026 20:26 | 4 | 157.97 |
| 10/23/2026 20:26 | 15 | 157.97 |
| 10/23/2026 20:26 | 1 | 157.96 |
| 10/23/2026 20:25 | 1 | 157.58 |
| 10/23/2026 20:23 | 2 | 157.52 |
| 10/23/2026 20:16 | 1 | 157.69 |
| 10/23/2026 20:16 | 1 | 157.61 |
| 10/23/2026 20:16 | 22 | 157.57 |
| 10/23/2026 20:15 | 100 | 157.55 |
| 10/23/2026 20:15 | 100 | 157.55 |
| 10/23/2026 20:15 | 1 | 157.55 |
| 10/23/2026 20:08 | 1 | 157.24 |
| 10/23/2026 20:07 | 1 | 157.41 |
| 10/23/2026 20:03 | 10 | 156.97 |
| 10/23/2026 20:03 | 40 | 157.10 |
| 10/23/2026 20:01 | 30 | 157.06 |
| 10/23/2026 20:00 | 1 | 157.32 |
| 10/23/2026 20:00 | 1 | 157.24 |
| 10/23/2026 19:59 | 1 | 157.34 |
| 10/23/2026 19:58 | 10 | 157.36 |
| 10/23/2026 19:58 | 1 | 157.29 |
| 10/23/2026 19:58 | 8 | 157.27 |
| 10/23/2026 19:58 | 60 | 157.26 |
| 10/23/2026 19:58 | 1 | 157.20 |
| 10/23/2026 19:57 | 19 | 157.035 |
| 10/23/2026 19:53 | 1 | 157.11 |
| 10/23/2026 19:53 | 1 | 157.11 |
| 10/23/2026 19:53 | 1 | 157.11 |
| 10/23/2026 19:53 | 1 | 157.11 |
| 10/23/2026 19:53 | 1 | 157.11 |
| 10/23/2026 19:52 | 32 | 156.96 |
| 10/23/2026 19:44 | 88 | 156.75 |
| 10/23/2026 19:44 | 100 | 156.75 |
| 10/23/2026 19:44 | 100 | 156.76 |
| 10/23/2026 19:44 | 60 | 156.80 |
| 10/23/2026 19:44 | 60 | 156.82 |
| 10/23/2026 19:44 | 60 | 156.84 |
| 10/23/2026 19:40 | 64 | 157.16 |
| 10/23/2026 19:40 | 14 | 157.16 |
| 10/23/2026 19:40 | 11 | 157.16 |
| 10/23/2026 19:40 | 5 | 157.16 |
| 10/23/2026 19:40 | 3 | 157.16 |
| 10/23/2026 19:40 | 95 | 157.16 |
| 10/23/2026 19:40 | 5 | 157.23 |
| 10/23/2026 19:40 | 1 | 157.41 |
| 10/23/2026 19:36 | 5 | 157.41 |
| 10/23/2026 19:32 | 10 | 157.53 |
| 10/23/2026 19:32 | 6 | 157.47 |
| 10/23/2026 19:32 | 6 | 157.46 |
| 10/23/2026 19:32 | 1 | 157.13 |
| 10/23/2026 19:32 | 1 | 157.21 |
| 10/23/2026 19:30 | 1 | 157.21 |
| 10/23/2026 19:30 | 1 | 157.21 |
| 10/23/2026 19:30 | 26 | 157.20 |
| 10/23/2026 19:30 | 1 | 157.01 |
| 10/23/2026 19:30 | 69 | 157.03 |
| 10/23/2026 19:30 | 5 | 156.85 |
| 10/23/2026 19:29 | 4 | 157.10 |
| 10/23/2026 19:25 | 96 | 156.94 |
| 10/23/2026 19:25 | 66 | 156.65 |
| 10/23/2026 19:25 | 3 | 156.69 |
| 10/23/2026 19:25 | 60 | 156.71 |
| 10/23/2026 19:25 | 5 | 156.68 |
| 10/23/2026 19:25 | 1 | 156.68 |
| 10/23/2026 19:25 | 3 | 156.68 |
| 10/23/2026 19:25 | 91 | 156.68 |
| 10/23/2026 19:25 | 9 | 156.68 |
| 10/23/2026 19:25 | 100 | 156.69 |
| 10/23/2026 19:24 | 1 | 156.90 |
| 10/23/2026 19:21 | 2 | 157.24 |
| 10/23/2026 19:20 | 8 | 157.28 |
| 10/23/2026 19:19 | 14 | 157.28 |
| 10/23/2026 19:18 | 13 | 157.28 |
| 10/23/2026 19:13 | 5 | 157.025 |
| 10/23/2026 19:10 | 1 | 156.98 |
| 10/23/2026 19:10 | 7 | 157.035 |
| 10/23/2026 19:09 | 13 | 157.29 |
| 10/23/2026 19:09 | 14 | 157.17 |
| 10/23/2026 19:08 | 1 | 157.41 |
| 10/23/2026 19:07 | 7 | 157.46 |
| 10/23/2026 19:07 | 1 | 157.43 |
| 10/23/2026 19:07 | 15 | 157.43 |
| 10/23/2026 19:07 | 1 | 157.38 |
| 10/23/2026 19:04 | 6 | 157.11 |
| 10/23/2026 19:04 | 10 | 157.11 |
| 10/23/2026 19:04 | 10 | 157.11 |
| 10/23/2026 19:04 | 1 | 157.46 |
| 10/23/2026 19:04 | 3 | 157.35 |
| 10/23/2026 19:04 | 3 | 157.30 |
| 10/23/2026 19:04 | 12 | 157.30 |
| 10/23/2026 19:04 | 3 | 157.30 |
| 10/23/2026 19:04 | 2 | 157.30 |
| 10/23/2026 19:04 | 3 | 157.30 |
| 10/23/2026 19:04 | 40 | 157.17 |
| 10/23/2026 19:00 | 16 | 157.00 |
| 10/23/2026 18:59 | 1 | 156.64 |
| 10/23/2026 18:51 | 1 | 156.63 |
| 10/23/2026 18:51 | 30 | 156.63 |
| 10/23/2026 18:51 | 100 | 156.65 |
| 10/23/2026 18:51 | 100 | 156.66 |
| 10/23/2026 18:51 | 100 | 156.66 |
| 10/23/2026 18:51 | 16 | 156.99 |
| 10/23/2026 18:48 | 1 | 156.76 |
| 10/23/2026 18:46 | 4 | 157.10 |
| 10/23/2026 18:46 | 6 | 157.10 |
| 10/23/2026 18:46 | 6 | 157.10 |
| 10/23/2026 18:45 | 5 | 157.10 |
| 10/23/2026 18:44 | 100 | 157.09 |
| 10/23/2026 18:44 | 60 | 157.08 |
| 10/23/2026 18:44 | 40 | 157.08 |
| 10/23/2026 18:44 | 60 | 157.07 |
| 10/23/2026 18:44 | 40 | 156.95 |
| 10/23/2026 18:44 | 60 | 156.93 |
| 10/23/2026 18:44 | 10 | 156.92 |
| 10/23/2026 18:38 | 19 | 156.39 |
| 10/23/2026 18:37 | 1 | 156.34 |
| 10/23/2026 18:36 | 30 | 156.37 |
| 10/23/2026 18:36 | 30 | 156.36 |
| 10/23/2026 18:31 | 1 | 156.305 |
| 10/23/2026 18:31 | 1 | 155.99 |
| 10/23/2026 18:28 | 60 | 156.32 |
| 10/23/2026 18:28 | 60 | 156.32 |
| 10/23/2026 18:28 | 36 | 156.32 |
| 10/23/2026 18:28 | 1 | 156.32 |
| 10/23/2026 18:28 | 1 | 156.32 |
| 10/23/2026 18:28 | 60 | 156.30 |
| 10/23/2026 18:23 | 1 | 155.83 |
| 10/23/2026 18:23 | 5 | 155.83 |
| 10/23/2026 18:23 | 5 | 155.83 |
| 10/23/2026 18:22 | 2 | 156.14 |
| 10/23/2026 18:21 | 120 | 155.83 |
| 10/23/2026 18:21 | 91 | 155.84 |
| 10/23/2026 18:21 | 9 | 155.84 |
| 10/23/2026 18:21 | 60 | 155.86 |
| 10/23/2026 18:21 | 6 | 156.155 |
| 10/23/2026 18:20 | 1 | 156.04 |
| 10/23/2026 18:15 | 3 | 156.42 |
| 10/23/2026 18:15 | 8 | 156.40 |
| 10/23/2026 18:14 | 1 | 156.05 |
| 10/23/2026 18:13 | 100 | 156.30 |
| 10/23/2026 18:11 | 5 | 156.30 |
| 10/23/2026 18:09 | 11 | 156.24 |
| 10/23/2026 18:05 | 2 | 155.93 |
| 10/23/2026 18:05 | 40 | 155.84 |
| 10/23/2026 18:05 | 60 | 155.87 |
| 10/23/2026 18:03 | 1 | 155.84 |
| 10/23/2026 18:01 | 13 | 155.92 |
| 10/23/2026 18:01 | 1 | 155.92 |
| 10/23/2026 18:01 | 2 | 155.92 |
| 10/23/2026 18:01 | 18 | 155.92 |
| 10/23/2026 18:01 | 11 | 155.93 |
| 10/23/2026 18:01 | 9 | 155.93 |
| 10/23/2026 18:01 | 7 | 155.93 |
| 10/23/2026 18:01 | 2 | 155.93 |
| 10/23/2026 18:01 | 100 | 155.96 |
| 10/23/2026 18:01 | 100 | 155.96 |
| 10/23/2026 18:01 | 57 | 155.97 |
| 10/23/2026 17:54 | 14 | 156.73 |
| 10/23/2026 17:51 | 1 | 156.15 |
| 10/23/2026 17:48 | 1 | 156.32 |
| 10/23/2026 17:48 | 36 | 156.30 |
| 10/23/2026 17:48 | 100 | 156.29 |
| 10/23/2026 17:48 | 1 | 156.29 |
| 10/23/2026 17:47 | 1 | 156.05 |
| 10/23/2026 17:46 | 5 | 156.29 |
| 10/23/2026 17:46 | 43 | 156.24 |
| 10/23/2026 17:44 | 14 | 155.65 |
| 10/23/2026 17:44 | 5 | 155.65 |
| 10/23/2026 17:44 | 1 | 155.67 |
| 10/23/2026 17:44 | 100 | 155.67 |
| 10/23/2026 17:44 | 1 | 155.69 |
| 10/23/2026 17:41 | 3 | 155.91 |
| 10/23/2026 17:41 | 1 | 155.91 |
| 10/23/2026 17:41 | 32 | 155.78 |
| 10/23/2026 17:37 | 2 | 155.94 |
| 10/23/2026 17:37 | 9 | 155.94 |
| 10/23/2026 17:37 | 2 | 155.94 |
| 10/23/2026 17:37 | 32 | 155.96 |
| 10/23/2026 17:37 | 2 | 155.96 |
| 10/23/2026 17:37 | 42 | 155.96 |
| 10/23/2026 17:37 | 100 | 155.96 |
| 10/23/2026 17:37 | 60 | 156.19 |
| 10/23/2026 17:37 | 1 | 156.12 |
| 10/23/2026 17:36 | 1 | 156.68 |
| 10/23/2026 17:36 | 1 | 156.71 |
| 10/23/2026 17:30 | 8 | 156.83 |
| 10/23/2026 17:30 | 8 | 156.83 |
| 10/23/2026 17:29 | 14 | 156.81 |
| 10/23/2026 17:29 | 3 | 156.73 |
| 10/23/2026 17:26 | 66 | 156.87 |
| 10/23/2026 17:26 | 34 | 156.87 |
| 10/23/2026 17:26 | 1 | 156.87 |
| 10/23/2026 17:26 | 1 | 156.87 |
| 10/23/2026 17:26 | 60 | 156.86 |
| 10/23/2026 17:26 | 100 | 156.86 |
| 10/23/2026 17:26 | 6 | 156.70 |
| 10/23/2026 17:26 | 100 | 156.66 |
| 10/23/2026 17:25 | 5 | 156.79 |
| 10/23/2026 17:25 | 18 | 156.81 |
| 10/23/2026 17:25 | 13 | 156.81 |
| 10/23/2026 17:24 | 7 | 156.81 |
| 10/23/2026 17:24 | 1 | 156.64 |
| 10/23/2026 17:24 | 14 | 156.66 |
| 10/23/2026 17:23 | 2 | 156.66 |
| 10/23/2026 17:23 | 1 | 156.66 |
| 10/23/2026 17:21 | 2 | 156.60 |
| 10/23/2026 17:21 | 1 | 156.61 |
| 10/23/2026 17:21 | 2 | 156.63 |
| 10/23/2026 17:21 | 9 | 156.66 |
| 10/23/2026 17:21 | 5 | 156.55 |
| 10/23/2026 17:19 | 1 | 156.66 |
| 10/23/2026 17:18 | 1 | 156.66 |
| 10/23/2026 17:18 | 1 | 156.66 |
| 10/23/2026 17:18 | 1 | 156.65 |
| 10/23/2026 17:18 | 1 | 156.65 |
| 10/23/2026 17:17 | 1 | 156.65 |
| 10/23/2026 17:16 | 100 | 156.54 |
| 10/23/2026 17:16 | 17 | 156.51 |
| 10/23/2026 17:16 | 60 | 156.35 |
| 10/23/2026 17:16 | 23 | 156.33 |
| 10/23/2026 17:16 | 37 | 156.33 |
| 10/23/2026 17:16 | 60 | 156.31 |
| 10/23/2026 17:16 | 3 | 156.20 |
| 10/23/2026 17:14 | 1 | 156.28 |
| 10/23/2026 17:14 | 9 | 156.28 |
| 10/23/2026 17:14 | 5 | 156.05 |
| 10/23/2026 17:11 | 4 | 156.05 |
| 10/23/2026 17:08 | 14 | 156.10 |
| 10/23/2026 17:05 | 10 | 156.11 |
| 10/23/2026 16:59 | 1 | 155.02 |
| 10/23/2026 16:58 | 4 | 154.99 |
| 10/23/2026 16:58 | 4 | 154.99 |
| 10/23/2026 16:57 | 5 | 155.77 |
| 10/23/2026 16:57 | 1 | 154.99 |
| 10/23/2026 16:50 | 5 | 155.90 |
| 10/23/2026 16:49 | 10 | 155.28 |
| 10/23/2026 16:49 | 10 | 155.25 |
| 10/23/2026 16:48 | 10 | 155.22 |
| 10/23/2026 16:41 | 5 | 154.83 |
| 10/23/2026 16:40 | 4 | 154.71 |
| 10/23/2026 16:40 | 1 | 154.71 |
| 10/23/2026 16:40 | 1 | 154.70 |
| 10/23/2026 16:40 | 100 | 154.70 |
| 10/23/2026 16:40 | 1 | 154.69 |
| 10/23/2026 16:37 | 1 | 154.22 |
| 10/23/2026 16:36 | 5 | 153.99 |
| 10/23/2026 16:36 | 10 | 153.99 |
| 10/23/2026 16:29 | 1 | 153.24 |
| 10/23/2026 16:29 | 2 | 153.58 |
| 10/23/2026 16:28 | 9 | 153.44 |
| 10/23/2026 16:26 | 45 | 154.02 |
| 10/23/2026 16:26 | 55 | 154.02 |
| 10/23/2026 16:26 | 20 | 153.99 |
| 10/23/2026 16:24 | 1 | 153.93 |
| 10/23/2026 16:24 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 64 | 153.93 |
| 10/23/2026 16:23 | 1 | 154.00 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:23 | 1 | 153.93 |
| 10/23/2026 16:22 | 94 | 153.91 |
| 10/23/2026 16:22 | 6 | 153.91 |
| 10/23/2026 16:21 | 60 | 153.70 |
| 10/23/2026 16:21 | 40 | 153.61 |
| 10/23/2026 16:21 | 20 | 153.19 |
| 10/23/2026 16:21 | 100 | 153.19 |
| 10/23/2026 16:20 | 7 | 153.33 |
| 10/23/2026 16:19 | 7 | 153.21 |
| 10/23/2026 16:18 | 100 | 153.25 |
| 10/23/2026 16:16 | 11 | 153.59 |
| 10/23/2026 16:16 | 16 | 153.60 |
| 10/23/2026 16:16 | 16 | 153.63 |
| 10/23/2026 16:16 | 8 | 153.63 |
| 10/23/2026 16:16 | 100 | 153.63 |
| 10/23/2026 16:16 | 3 | 153.64 |
| 10/23/2026 16:15 | 5 | 153.64 |
| 10/23/2026 16:14 | 7 | 154.45 |
| 10/23/2026 16:14 | 1 | 154.45 |
| 10/23/2026 16:13 | 1 | 154.54 |
| 10/23/2026 16:13 | 7 | 154.60 |
| 10/23/2026 16:13 | 8 | 153.74 |
| 10/23/2026 16:13 | 13 | 153.74 |
| 10/23/2026 16:13 | 1 | 154.35 |
| 10/23/2026 16:11 | 13 | 153.75 |
| 10/23/2026 16:11 | 1 | 154.36 |
| 10/23/2026 16:11 | 7 | 154.735 |
| 10/23/2026 16:11 | 13 | 153.65 |
| 10/23/2026 16:11 | 8 | 153.71 |
| 10/23/2026 16:11 | 50 | 154.23 |
| 10/23/2026 16:08 | 7 | 155.19 |
| 10/23/2026 16:08 | 1 | 155.19 |
| 10/23/2026 16:07 | 2 | 154.93 |
| 10/23/2026 16:07 | 7 | 155.18 |
| 10/23/2026 16:05 | 7 | 154.875 |
| 10/23/2026 16:05 | 1 | 154.875 |
| 10/23/2026 16:04 | 7 | 155.18 |
| 10/23/2026 16:03 | 2 | 155.40 |
| 10/23/2026 16:02 | 100 | 155.43 |
| 10/23/2026 16:02 | 5 | 155.53 |
| 10/23/2026 16:00 | 100 | 154.48 |
| 10/23/2026 16:00 | 100 | 154.49 |
| 10/23/2026 15:59 | 4 | 154.68 |
| 10/23/2026 15:59 | 100 | 154.68 |
| 10/23/2026 15:59 | 13 | 154.68 |
| 10/23/2026 15:59 | 7 | 154.68 |
| 10/23/2026 15:59 | 1 | 154.51 |
| 10/23/2026 15:58 | 1 | 153.78 |
| 10/23/2026 15:58 | 1 | 154.52 |
| 10/23/2026 15:58 | 1 | 153.75 |
| 10/23/2026 15:58 | 7 | 154.39 |
| 10/23/2026 15:57 | 1 | 153.63 |
| 10/23/2026 15:56 | 2 | 154.24 |
| 10/23/2026 15:56 | 1 | 153.63 |
| 10/23/2026 15:54 | 4 | 153.78 |
| 10/23/2026 15:54 | 5 | 153.81 |
| 10/23/2026 15:54 | 1 | 153.82 |
| 10/23/2026 15:54 | 1 | 153.82 |
| 10/23/2026 15:54 | 1 | 153.82 |
| 10/23/2026 15:54 | 1 | 153.82 |
| 10/23/2026 15:54 | 2 | 153.82 |
| 10/23/2026 15:54 | 2 | 153.82 |
| 10/23/2026 15:54 | 100 | 153.82 |
| 10/23/2026 15:54 | 1 | 153.83 |
| 10/23/2026 15:52 | 2 | 154.01 |
| 10/23/2026 15:50 | 2 | 153.86 |
| 10/23/2026 15:48 | 1 | 154.00 |
| 10/23/2026 15:48 | 28 | 154.05 |
| 10/23/2026 15:48 | 100 | 154.06 |
| 10/23/2026 15:48 | 1 | 154.17 |
| 10/23/2026 15:48 | 1 | 154.21 |
| 10/23/2026 15:46 | 100 | 153.87 |
| 10/23/2026 15:46 | 100 | 154.80 |
| 10/23/2026 15:46 | 22 | 154.80 |
| 10/23/2026 15:46 | 60 | 155.09 |
| 10/23/2026 15:46 | 1 | 154.99 |
| 10/23/2026 15:46 | 59 | 154.99 |
| 10/23/2026 15:46 | 1 | 155.06 |
| 10/23/2026 15:46 | 60 | 155.06 |
| 10/23/2026 15:45 | 25 | 154.00 |
| 10/23/2026 15:42 | 15 | 155.54 |
| 10/23/2026 15:42 | 12 | 154.83 |
| 10/23/2026 15:41 | 5 | 154.10 |
| 10/23/2026 15:40 | 20 | 153.31 |
| 10/23/2026 15:40 | 100 | 153.31 |
| 10/23/2026 15:39 | 9 | 152.60 |
| 10/23/2026 15:39 | 9 | 152.60 |
| 10/23/2026 15:39 | 3 | 152.57 |
| 10/23/2026 15:39 | 100 | 152.55 |
| 10/23/2026 15:39 | 1 | 152.55 |
| 10/23/2026 15:39 | 1 | 152.55 |
| 10/23/2026 15:38 | 1 | 151.39 |
| 10/23/2026 15:38 | 10 | 151.40 |
| 10/23/2026 15:37 | 2 | 151.39 |
| 10/23/2026 15:36 | 1 | 152.08 |
| 10/23/2026 15:36 | 17 | 152.09 |
| 10/23/2026 15:36 | 99 | 152.09 |
| 10/23/2026 15:36 | 1 | 152.09 |
| 10/23/2026 15:36 | 3 | 152.80 |
| 10/23/2026 15:36 | 45 | 152.80 |
| 10/23/2026 15:36 | 80 | 152.80 |
| 10/23/2026 15:36 | 2 | 152.81 |
| 10/23/2026 15:36 | 1 | 152.81 |
| 10/23/2026 15:36 | 100 | 152.81 |
| 10/23/2026 15:36 | 1 | 152.84 |
| 10/23/2026 15:36 | 11 | 152.84 |
| 10/23/2026 15:36 | 74 | 152.84 |
| 10/23/2026 15:36 | 100 | 152.84 |
| 10/23/2026 15:36 | 1 | 152.87 |
| 10/23/2026 15:36 | 45 | 152.87 |
| 10/23/2026 15:36 | 1 | 152.90 |
| 10/23/2026 15:36 | 56 | 152.86 |
| 10/23/2026 15:36 | 30 | 153.01 |
| 10/23/2026 15:35 | 26 | 152.98 |
| 10/23/2026 15:35 | 60 | 153.00 |
| 10/23/2026 15:34 | 28 | 153.59 |
| 10/23/2026 15:34 | 15 | 153.59 |
| 10/23/2026 15:34 | 193 | 153.59 |
| 10/23/2026 15:34 | 1 | 153.72 |
| 10/23/2026 15:34 | 1 | 153.72 |
| 10/23/2026 15:34 | 279 | 153.72 |
| 10/23/2026 15:34 | 46 | 153.72 |
| 10/23/2026 15:34 | 60 | 153.73 |
| 10/23/2026 15:34 | 100 | 153.73 |
| 10/23/2026 15:34 | 60 | 153.75 |
| 10/23/2026 15:34 | 60 | 153.77 |
| 10/23/2026 15:34 | 1 | 153.81 |
| 10/23/2026 15:34 | 1 | 154.06 |
| 10/23/2026 15:34 | 43 | 154.07 |
| 10/23/2026 15:34 | 10 | 154.07 |
| 10/23/2026 15:34 | 37 | 154.07 |
| 10/23/2026 15:34 | 10 | 154.07 |
| 10/23/2026 15:34 | 9 | 154.08 |
| 10/23/2026 15:34 | 60 | 154.88 |
| 10/23/2026 15:34 | 9 | 154.19 |
| 10/23/2026 15:34 | 5 | 154.19 |
| 10/23/2026 15:34 | 5 | 154.22 |
| 10/23/2026 15:34 | 1 | 154.19 |
| 10/23/2026 15:34 | 40 | 154.43 |
| 10/23/2026 15:33 | 3 | 154.19 |
| 10/23/2026 15:33 | 10 | 154.20 |
| 10/23/2026 15:33 | 4 | 154.17 |
| 10/23/2026 15:33 | 4 | 154.17 |
| 10/23/2026 15:33 | 4 | 154.34 |
| 10/23/2026 15:33 | 38 | 154.36 |
| 10/23/2026 15:33 | 51 | 154.38 |
| 10/23/2026 15:33 | 1 | 154.38 |
| 10/23/2026 15:33 | 4 | 154.38 |
| 10/23/2026 15:33 | 4 | 154.38 |
| 10/23/2026 15:33 | 60 | 154.70 |
| 10/23/2026 15:33 | 4 | 154.28 |
| 10/23/2026 15:33 | 10 | 154.63 |
| 10/23/2026 15:33 | 13 | 154.63 |
| 10/23/2026 15:33 | 10 | 154.72 |
| 10/23/2026 15:32 | 9 | 154.64 |
| 10/23/2026 15:32 | 4 | 154.63 |
| 10/23/2026 15:32 | 15 | 154.63 |
| 10/23/2026 15:32 | 1 | 155.00 |
| 10/23/2026 15:31 | 31 | 155.04 |
| 10/23/2026 15:30 | 14 | 156.50 |
| 10/23/2026 15:30 | 4 | 155.25 |
| 10/23/2026 15:30 | 31 | 155.25 |
| 10/23/2026 15:30 | 1 | 156.09 |
| 10/23/2026 15:30 | 1 | 157.00 |
| 10/23/2026 15:30 | 631 | 157.47 |
| 10/23/2026 15:30 | 631 | 157.47 |