Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
165.05
-1.80
(
-1.04% )
|
164.98
|
1'200 |
164.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37764 | 165.05 |
| 07/10/2026 21:59 | 10 | 164.99 |
| 07/10/2026 21:59 | 56 | 164.99 |
| 07/10/2026 21:59 | 11 | 164.99 |
| 07/10/2026 21:59 | 15 | 164.99 |
| 07/10/2026 21:59 | 117 | 165.08 |
| 07/10/2026 21:59 | 46 | 165.07 |
| 07/10/2026 21:59 | 18 | 164.99 |
| 07/10/2026 21:59 | 54 | 165.07 |
| 07/10/2026 21:59 | 31 | 165.02 |
| 07/10/2026 21:59 | 12 | 165.02 |
| 07/10/2026 21:59 | 17 | 165.02 |
| 07/10/2026 21:59 | 167 | 164.98 |
| 07/10/2026 21:59 | 2 | 164.89 |
| 07/10/2026 21:59 | 100 | 164.89 |
| 07/10/2026 21:59 | 32 | 164.96 |
| 07/10/2026 21:59 | 8 | 164.96 |
| 07/10/2026 21:59 | 8 | 164.94 |
| 07/10/2026 21:59 | 36 | 165.18 |
| 07/10/2026 21:59 | 29 | 164.88 |
| 07/10/2026 21:59 | 9 | 165.07 |
| 07/10/2026 21:59 | 1 | 164.88 |
| 07/10/2026 21:59 | 5 | 165.18 |
| 07/10/2026 21:59 | 1 | 164.88 |
| 07/10/2026 21:59 | 40 | 165.06 |
| 07/10/2026 21:59 | 28 | 164.87 |
| 07/10/2026 21:59 | 13 | 164.87 |
| 07/10/2026 21:59 | 20 | 164.87 |
| 07/10/2026 21:59 | 2 | 164.87 |
| 07/10/2026 21:59 | 20 | 165.06 |
| 07/10/2026 21:59 | 1 | 164.87 |
| 07/10/2026 21:59 | 6 | 164.88 |
| 07/10/2026 21:59 | 40 | 165.06 |
| 07/10/2026 21:59 | 100 | 165.06 |
| 07/10/2026 21:59 | 66 | 165.06 |
| 07/10/2026 21:59 | 15 | 164.87 |
| 07/10/2026 21:59 | 10 | 165.06 |
| 07/10/2026 21:59 | 1 | 164.87 |
| 07/10/2026 21:59 | 2 | 164.87 |
| 07/10/2026 21:59 | 2 | 164.87 |
| 07/10/2026 21:59 | 6 | 164.87 |
| 07/10/2026 21:59 | 1 | 165.06 |
| 07/10/2026 21:59 | 28 | 164.87 |
| 07/10/2026 21:59 | 1 | 164.87 |
| 07/10/2026 21:59 | 1 | 164.87 |
| 07/10/2026 21:59 | 29 | 164.87 |
| 07/10/2026 21:59 | 38 | 164.87 |
| 07/10/2026 21:59 | 42 | 164.87 |
| 07/10/2026 21:59 | 16 | 164.87 |
| 07/10/2026 21:59 | 1 | 164.87 |
| 07/10/2026 21:59 | 12 | 165.055 |
| 07/10/2026 21:59 | 9 | 164.87 |
| 07/10/2026 21:59 | 10 | 165.055 |
| 07/10/2026 21:59 | 74 | 164.87 |
| 07/10/2026 21:59 | 2 | 164.86 |
| 07/10/2026 21:59 | 5 | 164.86 |
| 07/10/2026 21:59 | 22 | 164.86 |
| 07/10/2026 21:59 | 100 | 164.86 |
| 07/10/2026 21:59 | 49 | 164.91 |
| 07/10/2026 21:59 | 1 | 164.91 |
| 07/10/2026 21:59 | 1 | 164.92 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.18 |
| 07/10/2026 21:59 | 30 | 164.91 |
| 07/10/2026 21:59 | 2 | 164.91 |
| 07/10/2026 21:59 | 8 | 164.93 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 8 | 165.055 |
| 07/10/2026 21:59 | 2 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 39 | 165.055 |
| 07/10/2026 21:59 | 3 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 20 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 1 | 165.055 |
| 07/10/2026 21:59 | 100 | 165.055 |
| 07/10/2026 21:59 | 30 | 164.91 |
| 07/10/2026 21:59 | 64 | 165.17 |
| 07/10/2026 21:59 | 100 | 165.055 |
| 07/10/2026 21:59 | 1 | 164.91 |
| 07/10/2026 21:59 | 40 | 164.91 |
| 07/10/2026 21:59 | 50 | 164.91 |
| 07/10/2026 21:59 | 10 | 164.96 |
| 07/10/2026 21:59 | 10 | 165.045 |
| 07/10/2026 21:59 | 100 | 164.85 |
| 07/10/2026 21:59 | 99 | 164.85 |
| 07/10/2026 21:59 | 31 | 164.85 |
| 07/10/2026 21:59 | 96 | 164.85 |
| 07/10/2026 21:59 | 1 | 164.85 |
| 07/10/2026 21:59 | 38 | 165.09 |
| 07/10/2026 21:59 | 1 | 164.85 |
| 07/10/2026 21:59 | 1 | 164.85 |
| 07/10/2026 21:59 | 1 | 164.85 |
| 07/10/2026 21:59 | 3 | 164.84 |
| 07/10/2026 21:59 | 100 | 164.84 |
| 07/10/2026 21:59 | 100 | 164.85 |
| 07/10/2026 21:59 | 130 | 165.01 |
| 07/10/2026 21:59 | 20 | 164.85 |
| 07/10/2026 21:59 | 1 | 165.045 |
| 07/10/2026 21:59 | 100 | 165.05 |
| 07/10/2026 21:59 | 13 | 165.16 |
| 07/10/2026 21:59 | 3 | 165.16 |
| 07/10/2026 21:59 | 10 | 165.15 |
| 07/10/2026 21:59 | 100 | 165.05 |
| 07/10/2026 21:59 | 100 | 165.05 |
| 07/10/2026 21:59 | 40 | 165.05 |
| 07/10/2026 21:58 | 8 | 164.94 |
| 07/10/2026 21:58 | 97 | 164.93 |
| 07/10/2026 21:58 | 3 | 165.04 |
| 07/10/2026 21:58 | 26 | 164.94 |
| 07/10/2026 21:58 | 49 | 165.00 |
| 07/10/2026 21:58 | 51 | 165.00 |
| 07/10/2026 21:58 | 49 | 165.00 |
| 07/10/2026 21:58 | 15 | 165.00 |
| 07/10/2026 21:58 | 35 | 165.05 |
| 07/10/2026 21:58 | 1 | 165.05 |
| 07/10/2026 21:58 | 100 | 165.07 |
| 07/10/2026 21:58 | 99 | 165.08 |
| 07/10/2026 21:58 | 1 | 165.08 |
| 07/10/2026 21:58 | 15 | 165.08 |
| 07/10/2026 21:58 | 21 | 165.08 |
| 07/10/2026 21:58 | 99 | 165.08 |
| 07/10/2026 21:58 | 10 | 165.08 |
| 07/10/2026 21:58 | 100 | 165.08 |
| 07/10/2026 21:58 | 20 | 165.14 |
| 07/10/2026 21:58 | 90 | 165.19 |
| 07/10/2026 21:58 | 10 | 165.19 |
| 07/10/2026 21:58 | 100 | 165.22 |
| 07/10/2026 21:58 | 36 | 165.23 |
| 07/10/2026 21:58 | 20 | 165.23 |
| 07/10/2026 21:58 | 41 | 165.24 |
| 07/10/2026 21:58 | 100 | 165.24 |
| 07/10/2026 21:58 | 39 | 165.25 |
| 07/10/2026 21:58 | 42 | 165.25 |
| 07/10/2026 21:58 | 58 | 165.25 |
| 07/10/2026 21:58 | 100 | 165.25 |
| 07/10/2026 21:58 | 1 | 165.25 |
| 07/10/2026 21:58 | 1 | 165.25 |
| 07/10/2026 21:58 | 35 | 165.25 |
| 07/10/2026 21:58 | 1 | 165.25 |
| 07/10/2026 21:58 | 20 | 165.25 |
| 07/10/2026 21:58 | 11 | 165.25 |
| 07/10/2026 21:58 | 1 | 165.25 |
| 07/10/2026 21:58 | 100 | 165.25 |
| 07/10/2026 21:58 | 38 | 165.25 |
| 07/10/2026 21:58 | 2 | 165.25 |
| 07/10/2026 21:58 | 3 | 165.25 |
| 07/10/2026 21:58 | 5 | 165.25 |
| 07/10/2026 21:58 | 200 | 165.25 |
| 07/10/2026 21:58 | 100 | 165.25 |
| 07/10/2026 21:58 | 96 | 165.25 |
| 07/10/2026 21:58 | 4 | 165.25 |
| 07/10/2026 21:58 | 96 | 165.25 |
| 07/10/2026 21:57 | 4 | 165.25 |
| 07/10/2026 21:57 | 3 | 165.30 |
| 07/10/2026 21:57 | 68 | 165.31 |
| 07/10/2026 21:57 | 32 | 165.31 |
| 07/10/2026 21:57 | 10 | 165.31 |
| 07/10/2026 21:57 | 38 | 165.39 |
| 07/10/2026 21:57 | 2 | 165.39 |
| 07/10/2026 21:57 | 12 | 165.41 |
| 07/10/2026 21:57 | 11 | 165.41 |
| 07/10/2026 21:57 | 89 | 165.41 |
| 07/10/2026 21:57 | 1 | 165.43 |
| 07/10/2026 21:57 | 36 | 165.47 |
| 07/10/2026 21:57 | 10 | 165.47 |
| 07/10/2026 21:57 | 25 | 165.47 |
| 07/10/2026 21:57 | 1 | 165.47 |
| 07/10/2026 21:57 | 10 | 165.47 |
| 07/10/2026 21:57 | 100 | 165.51 |
| 07/10/2026 21:57 | 32 | 165.48 |
| 07/10/2026 21:57 | 31 | 165.49 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 20 | 165.50 |
| 07/10/2026 21:57 | 99 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 200 | 165.50 |
| 07/10/2026 21:57 | 100 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 8 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 6 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 6 | 165.50 |
| 07/10/2026 21:57 | 2 | 165.50 |
| 07/10/2026 21:57 | 18 | 165.50 |
| 07/10/2026 21:57 | 20 | 165.50 |
| 07/10/2026 21:57 | 2 | 165.50 |
| 07/10/2026 21:57 | 3 | 165.50 |
| 07/10/2026 21:57 | 12 | 165.50 |
| 07/10/2026 21:57 | 16 | 165.50 |
| 07/10/2026 21:57 | 22 | 165.50 |
| 07/10/2026 21:57 | 12 | 165.50 |
| 07/10/2026 21:57 | 12 | 165.50 |
| 07/10/2026 21:57 | 6 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 2 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 3 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 35 | 165.50 |
| 07/10/2026 21:57 | 2 | 165.50 |
| 07/10/2026 21:57 | 4 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 3 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 4 | 165.50 |
| 07/10/2026 21:57 | 1 | 165.50 |
| 07/10/2026 21:57 | 99 | 165.50 |
| 07/10/2026 21:57 | 100 | 165.71 |
| 07/10/2026 21:56 | 3 | 165.50 |
| 07/10/2026 21:56 | 1 | 165.52 |
| 07/10/2026 21:56 | 19 | 165.52 |
| 07/10/2026 21:56 | 16 | 165.52 |
| 07/10/2026 21:56 | 20 | 165.53 |
| 07/10/2026 21:56 | 100 | 165.58 |
| 07/10/2026 21:56 | 1 | 165.61 |
| 07/10/2026 21:56 | 100 | 165.62 |
| 07/10/2026 21:56 | 20 | 165.66 |
| 07/10/2026 21:56 | 22 | 165.66 |
| 07/10/2026 21:56 | 78 | 165.66 |
| 07/10/2026 21:56 | 3 | 165.66 |
| 07/10/2026 21:56 | 1 | 165.66 |
| 07/10/2026 21:56 | 5 | 165.66 |
| 07/10/2026 21:56 | 100 | 165.66 |
| 07/10/2026 21:56 | 100 | 165.66 |
| 07/10/2026 21:56 | 100 | 165.66 |
| 07/10/2026 21:56 | 32 | 165.66 |
| 07/10/2026 21:56 | 4 | 165.66 |
| 07/10/2026 21:56 | 16 | 165.66 |
| 07/10/2026 21:56 | 1 | 165.67 |
| 07/10/2026 21:56 | 30 | 165.67 |
| 07/10/2026 21:56 | 2 | 165.67 |
| 07/10/2026 21:56 | 34 | 165.68 |
| 07/10/2026 21:56 | 1 | 165.68 |
| 07/10/2026 21:56 | 22 | 165.78 |
| 07/10/2026 21:56 | 1 | 165.81 |
| 07/10/2026 21:56 | 3 | 165.81 |
| 07/10/2026 21:55 | 38 | 165.78 |
| 07/10/2026 21:55 | 2 | 165.78 |
| 07/10/2026 21:55 | 100 | 165.79 |
| 07/10/2026 21:55 | 20 | 165.79 |
| 07/10/2026 21:55 | 1 | 165.80 |
| 07/10/2026 21:55 | 23 | 165.80 |
| 07/10/2026 21:55 | 20 | 165.80 |
| 07/10/2026 21:55 | 57 | 165.80 |
| 07/10/2026 21:55 | 44 | 165.83 |
| 07/10/2026 21:55 | 100 | 165.84 |
| 07/10/2026 21:55 | 1 | 165.84 |
| 07/10/2026 21:55 | 40 | 165.85 |
| 07/10/2026 21:55 | 60 | 165.85 |
| 07/10/2026 21:54 | 100 | 165.93 |
| 07/10/2026 21:54 | 100 | 165.93 |
| 07/10/2026 21:54 | 1 | 166.02 |
| 07/10/2026 21:53 | 7 | 165.90 |
| 07/10/2026 21:53 | 100 | 165.87 |
| 07/10/2026 21:53 | 1 | 165.87 |
| 07/10/2026 21:53 | 99 | 165.90 |
| 07/10/2026 21:53 | 1 | 165.90 |
| 07/10/2026 21:53 | 16 | 165.91 |
| 07/10/2026 21:53 | 100 | 165.93 |
| 07/10/2026 21:53 | 25 | 165.93 |
| 07/10/2026 21:53 | 2 | 165.93 |
| 07/10/2026 21:53 | 29 | 165.94 |
| 07/10/2026 21:53 | 50 | 165.94 |
| 07/10/2026 21:53 | 14 | 165.95 |
| 07/10/2026 21:53 | 10 | 165.95 |
| 07/10/2026 21:53 | 4 | 166.04 |
| 07/10/2026 21:53 | 9 | 166.15 |
| 07/10/2026 21:53 | 100 | 166.07 |
| 07/10/2026 21:53 | 100 | 166.15 |
| 07/10/2026 21:53 | 89 | 166.19 |
| 07/10/2026 21:53 | 11 | 166.19 |
| 07/10/2026 21:52 | 2 | 166.21 |
| 07/10/2026 21:52 | 100 | 166.14 |
| 07/10/2026 21:52 | 51 | 166.22 |
| 07/10/2026 21:52 | 50 | 166.14 |
| 07/10/2026 21:52 | 3 | 166.10 |
| 07/10/2026 21:52 | 2 | 166.10 |
| 07/10/2026 21:52 | 100 | 166.105 |
| 07/10/2026 21:52 | 3 | 166.15 |
| 07/10/2026 21:52 | 12 | 166.15 |
| 07/10/2026 21:52 | 50 | 166.16 |
| 07/10/2026 21:52 | 30 | 166.17 |
| 07/10/2026 21:52 | 20 | 166.17 |
| 07/10/2026 21:52 | 9 | 166.17 |
| 07/10/2026 21:52 | 50 | 166.17 |
| 07/10/2026 21:52 | 13 | 166.17 |
| 07/10/2026 21:52 | 100 | 166.18 |
| 07/10/2026 21:52 | 28 | 166.18 |
| 07/10/2026 21:52 | 1 | 166.18 |
| 07/10/2026 21:52 | 6 | 166.19 |
| 07/10/2026 21:52 | 14 | 166.19 |
| 07/10/2026 21:52 | 11 | 166.19 |
| 07/10/2026 21:52 | 20 | 166.20 |
| 07/10/2026 21:51 | 50 | 166.25 |
| 07/10/2026 21:51 | 12 | 166.23 |
| 07/10/2026 21:51 | 7 | 166.23 |
| 07/10/2026 21:51 | 1 | 166.23 |
| 07/10/2026 21:51 | 20 | 166.33 |
| 07/10/2026 21:51 | 1 | 166.23 |
| 07/10/2026 21:51 | 1 | 166.36 |
| 07/10/2026 21:50 | 2 | 166.28 |
| 07/10/2026 21:50 | 1 | 166.24 |
| 07/10/2026 21:50 | 23 | 166.28 |
| 07/10/2026 21:50 | 50 | 166.28 |
| 07/10/2026 21:50 | 50 | 166.28 |
| 07/10/2026 21:50 | 26 | 166.31 |
| 07/10/2026 21:50 | 100 | 166.31 |
| 07/10/2026 21:50 | 100 | 166.33 |
| 07/10/2026 21:50 | 26 | 166.33 |
| 07/10/2026 21:50 | 100 | 166.33 |
| 07/10/2026 21:50 | 100 | 166.33 |
| 07/10/2026 21:50 | 25 | 166.33 |
| 07/10/2026 21:50 | 100 | 166.33 |
| 07/10/2026 21:50 | 86 | 166.33 |
| 07/10/2026 21:50 | 14 | 166.33 |
| 07/10/2026 21:50 | 5 | 166.34 |
| 07/10/2026 21:50 | 22 | 166.34 |
| 07/10/2026 21:50 | 9 | 166.34 |
| 07/10/2026 21:50 | 1 | 166.34 |
| 07/10/2026 21:50 | 15 | 166.52 |
| 07/10/2026 21:50 | 2 | 166.52 |
| 07/10/2026 21:50 | 15 | 166.52 |
| 07/10/2026 21:50 | 15 | 166.52 |
| 07/10/2026 21:50 | 15 | 166.52 |
| 07/10/2026 21:49 | 7 | 166.63 |
| 07/10/2026 21:49 | 19 | 166.52 |
| 07/10/2026 21:49 | 49 | 166.38 |
| 07/10/2026 21:48 | 8 | 166.63 |
| 07/10/2026 21:48 | 21 | 166.525 |
| 07/10/2026 21:48 | 21 | 166.43 |
| 07/10/2026 21:48 | 79 | 166.43 |
| 07/10/2026 21:48 | 98 | 166.44 |
| 07/10/2026 21:48 | 2 | 166.44 |
| 07/10/2026 21:48 | 1 | 166.48 |
| 07/10/2026 21:48 | 80 | 166.48 |
| 07/10/2026 21:48 | 20 | 166.48 |
| 07/10/2026 21:48 | 2 | 166.48 |
| 07/10/2026 21:48 | 1 | 166.55 |
| 07/10/2026 21:48 | 5 | 166.56 |
| 07/10/2026 21:48 | 95 | 166.56 |
| 07/10/2026 21:48 | 3 | 166.56 |
| 07/10/2026 21:48 | 2 | 166.56 |
| 07/10/2026 21:48 | 35 | 166.57 |
| 07/10/2026 21:48 | 1 | 166.57 |
| 07/10/2026 21:48 | 20 | 166.58 |
| 07/10/2026 21:48 | 1 | 166.58 |
| 07/10/2026 21:48 | 5 | 166.61 |
| 07/10/2026 21:48 | 1 | 166.61 |
| 07/10/2026 21:48 | 25 | 166.61 |
| 07/10/2026 21:48 | 32 | 166.61 |
| 07/10/2026 21:48 | 36 | 166.61 |
| 07/10/2026 21:48 | 25 | 166.62 |
| 07/10/2026 21:48 | 80 | 166.62 |
| 07/10/2026 21:48 | 20 | 166.62 |
| 07/10/2026 21:48 | 36 | 166.63 |
| 07/10/2026 21:48 | 30 | 166.65 |
| 07/10/2026 21:48 | 3 | 166.65 |
| 07/10/2026 21:48 | 1 | 166.65 |
| 07/10/2026 21:48 | 11 | 166.835 |
| 07/10/2026 21:48 | 30 | 166.83 |
| 07/10/2026 21:47 | 5 | 166.835 |
| 07/10/2026 21:47 | 5 | 166.835 |
| 07/10/2026 21:46 | 81 | 166.79 |
| 07/10/2026 21:46 | 7 | 166.79 |
| 07/10/2026 21:46 | 7 | 166.79 |
| 07/10/2026 21:46 | 5 | 166.79 |
| 07/10/2026 21:46 | 13 | 166.855 |
| 07/10/2026 21:44 | 1 | 166.81 |
| 07/10/2026 21:42 | 12 | 166.96 |
| 07/10/2026 21:42 | 9 | 166.94 |
| 07/10/2026 21:39 | 3 | 166.82 |
| 07/10/2026 21:39 | 7 | 166.82 |
| 07/10/2026 21:39 | 1 | 166.81 |
| 07/10/2026 21:39 | 6 | 166.82 |
| 07/10/2026 21:35 | 5 | 166.71 |
| 07/10/2026 21:35 | 1 | 166.73 |
| 07/10/2026 21:35 | 1 | 166.74 |
| 07/10/2026 21:35 | 3 | 166.74 |
| 07/10/2026 21:35 | 1 | 166.78 |
| 07/10/2026 21:35 | 6 | 166.80 |
| 07/10/2026 21:35 | 1 | 166.81 |
| 07/10/2026 21:35 | 1 | 166.83 |
| 07/10/2026 21:35 | 100 | 166.87 |
| 07/10/2026 21:35 | 100 | 166.87 |
| 07/10/2026 21:34 | 72 | 166.93 |
| 07/10/2026 21:34 | 37 | 166.89 |
| 07/10/2026 21:34 | 50 | 166.91 |
| 07/10/2026 21:34 | 50 | 166.91 |
| 07/10/2026 21:34 | 5 | 166.91 |
| 07/10/2026 21:34 | 10 | 166.93 |
| 07/10/2026 21:34 | 1 | 166.99 |
| 07/10/2026 21:34 | 1 | 167.00 |
| 07/10/2026 21:34 | 1 | 167.00 |
| 07/10/2026 21:34 | 5 | 167.00 |
| 07/10/2026 21:34 | 4 | 167.00 |
| 07/10/2026 21:34 | 24 | 167.03 |
| 07/10/2026 21:34 | 21 | 167.04 |
| 07/10/2026 21:34 | 100 | 167.04 |
| 07/10/2026 21:34 | 1 | 167.05 |
| 07/10/2026 21:34 | 1 | 167.10 |
| 07/10/2026 21:34 | 24 | 167.09 |
| 07/10/2026 21:34 | 21 | 167.09 |
| 07/10/2026 21:34 | 3 | 167.09 |
| 07/10/2026 21:34 | 24 | 167.10 |
| 07/10/2026 21:34 | 22 | 167.10 |
| 07/10/2026 21:34 | 24 | 167.14 |
| 07/10/2026 21:34 | 20 | 167.14 |
| 07/10/2026 21:34 | 3 | 167.14 |
| 07/10/2026 21:34 | 6 | 167.265 |
| 07/10/2026 21:34 | 1 | 167.25 |
| 07/10/2026 21:33 | 3 | 167.37 |
| 07/10/2026 21:32 | 1 | 167.38 |
| 07/10/2026 21:32 | 1 | 167.38 |
| 07/10/2026 21:31 | 1 | 167.39 |
| 07/10/2026 21:30 | 100 | 167.26 |
| 07/10/2026 21:22 | 5 | 167.09 |
| 07/10/2026 21:22 | 1 | 167.09 |
| 07/10/2026 21:20 | 9 | 167.22 |
| 07/10/2026 21:19 | 2 | 167.13 |
| 07/10/2026 21:19 | 20 | 167.06 |
| 07/10/2026 21:19 | 90 | 167.01 |
| 07/10/2026 21:19 | 20 | 167.05 |
| 07/10/2026 21:19 | 100 | 167.05 |
| 07/10/2026 21:19 | 30 | 167.04 |
| 07/10/2026 21:19 | 90 | 166.98 |
| 07/10/2026 21:17 | 10 | 166.85 |
| 07/10/2026 21:17 | 10 | 166.85 |
| 07/10/2026 21:17 | 1 | 166.86 |
| 07/10/2026 21:17 | 31 | 166.92 |
| 07/10/2026 21:17 | 1 | 166.92 |
| 07/10/2026 21:13 | 1 | 166.93 |
| 07/10/2026 21:10 | 1 | 167.06 |
| 07/10/2026 21:10 | 33 | 167.06 |
| 07/10/2026 21:10 | 16 | 167.08 |
| 07/10/2026 21:07 | 24 | 166.82 |
| 07/10/2026 21:07 | 28 | 166.82 |
| 07/10/2026 21:07 | 200 | 166.82 |
| 07/10/2026 21:07 | 100 | 166.83 |
| 07/10/2026 21:07 | 90 | 166.88 |
| 07/10/2026 21:07 | 24 | 167.09 |
| 07/10/2026 21:05 | 1 | 166.91 |
| 07/10/2026 21:05 | 100 | 166.86 |
| 07/10/2026 21:05 | 1 | 167.07 |
| 07/10/2026 21:05 | 1 | 166.81 |
| 07/10/2026 21:05 | 99 | 166.81 |
| 07/10/2026 21:05 | 1 | 166.81 |
| 07/10/2026 21:05 | 100 | 166.86 |
| 07/10/2026 21:05 | 100 | 166.88 |
| 07/10/2026 21:05 | 100 | 166.90 |
| 07/10/2026 21:05 | 1 | 166.90 |
| 07/10/2026 21:05 | 10 | 166.94 |
| 07/10/2026 21:05 | 90 | 166.95 |
| 07/10/2026 21:05 | 100 | 166.96 |
| 07/10/2026 21:05 | 100 | 167.00 |
| 07/10/2026 21:05 | 1 | 167.02 |
| 07/10/2026 21:03 | 1 | 166.94 |
| 07/10/2026 21:02 | 21 | 166.96 |
| 07/10/2026 21:02 | 1 | 166.96 |
| 07/10/2026 21:02 | 21 | 166.97 |
| 07/10/2026 21:02 | 30 | 166.97 |
| 07/10/2026 21:02 | 20 | 166.97 |
| 07/10/2026 21:02 | 8 | 167.01 |
| 07/10/2026 21:02 | 2 | 167.01 |
| 07/10/2026 21:02 | 3 | 167.01 |
| 07/10/2026 21:02 | 8 | 167.01 |
| 07/10/2026 21:02 | 3 | 167.02 |
| 07/10/2026 21:02 | 1 | 167.02 |
| 07/10/2026 21:02 | 6 | 167.04 |
| 07/10/2026 21:02 | 1 | 167.04 |
| 07/10/2026 21:02 | 12 | 167.04 |
| 07/10/2026 21:02 | 2 | 167.04 |
| 07/10/2026 21:02 | 1 | 167.04 |
| 07/10/2026 21:02 | 1 | 167.06 |
| 07/10/2026 21:02 | 4 | 167.07 |
| 07/10/2026 21:01 | 1 | 167.07 |
| 07/10/2026 21:01 | 1 | 167.12 |
| 07/10/2026 21:01 | 5 | 167.12 |
| 07/10/2026 21:01 | 1 | 167.13 |
| 07/10/2026 21:01 | 100 | 167.13 |
| 07/10/2026 21:01 | 1 | 167.13 |
| 07/10/2026 21:01 | 1 | 167.14 |
| 07/10/2026 21:01 | 24 | 167.19 |
| 07/10/2026 21:01 | 1 | 167.19 |
| 07/10/2026 21:01 | 5 | 167.22 |
| 07/10/2026 21:01 | 24 | 167.24 |
| 07/10/2026 21:01 | 50 | 167.24 |
| 07/10/2026 21:01 | 20 | 167.24 |
| 07/10/2026 21:01 | 1 | 167.26 |
| 07/10/2026 21:01 | 23 | 167.26 |
| 07/10/2026 21:01 | 23 | 167.26 |
| 07/10/2026 21:01 | 1 | 167.30 |
| 07/10/2026 21:01 | 5 | 167.30 |
| 07/10/2026 21:01 | 20 | 167.30 |
| 07/10/2026 21:01 | 6 | 167.31 |
| 07/10/2026 21:01 | 20 | 167.31 |
| 07/10/2026 21:01 | 20 | 167.31 |
| 07/10/2026 21:01 | 100 | 167.31 |
| 07/10/2026 21:01 | 90 | 167.33 |
| 07/10/2026 21:01 | 100 | 167.33 |
| 07/10/2026 21:01 | 100 | 167.35 |
| 07/10/2026 21:01 | 100 | 167.42 |
| 07/10/2026 21:01 | 1 | 167.58 |
| 07/10/2026 21:01 | 1 | 167.575 |
| 07/10/2026 20:59 | 12 | 167.52 |
| 07/10/2026 20:59 | 100 | 167.49 |
| 07/10/2026 20:59 | 30 | 167.48 |
| 07/10/2026 20:59 | 20 | 167.41 |
| 07/10/2026 20:51 | 3 | 167.40 |
| 07/10/2026 20:48 | 3 | 166.96 |
| 07/10/2026 20:43 | 1 | 167.13 |
| 07/10/2026 20:43 | 19 | 167.13 |
| 07/10/2026 20:43 | 1 | 167.17 |
| 07/10/2026 20:42 | 33 | 167.11 |
| 07/10/2026 20:42 | 21 | 167.11 |
| 07/10/2026 20:42 | 7 | 167.11 |
| 07/10/2026 20:42 | 39 | 167.12 |
| 07/10/2026 20:42 | 61 | 167.12 |
| 07/10/2026 20:40 | 97 | 167.27 |
| 07/10/2026 20:40 | 3 | 167.27 |
| 07/10/2026 20:40 | 100 | 167.26 |
| 07/10/2026 20:40 | 100 | 167.24 |
| 07/10/2026 20:38 | 1 | 166.91 |
| 07/10/2026 20:32 | 40 | 166.69 |
| 07/10/2026 20:32 | 9 | 166.69 |
| 07/10/2026 20:32 | 1 | 166.69 |
| 07/10/2026 20:32 | 6 | 166.71 |
| 07/10/2026 20:32 | 6 | 166.74 |
| 07/10/2026 20:32 | 4 | 166.74 |
| 07/10/2026 20:32 | 5 | 166.74 |
| 07/10/2026 20:32 | 1 | 166.78 |
| 07/10/2026 20:32 | 7 | 166.79 |
| 07/10/2026 20:32 | 13 | 166.79 |
| 07/10/2026 20:32 | 36 | 166.81 |
| 07/10/2026 20:32 | 1 | 166.81 |
| 07/10/2026 20:32 | 1 | 166.87 |
| 07/10/2026 20:32 | 28 | 166.88 |
| 07/10/2026 20:32 | 1 | 166.88 |
| 07/10/2026 20:32 | 1 | 166.88 |
| 07/10/2026 20:32 | 4 | 166.90 |
| 07/10/2026 20:32 | 30 | 166.91 |
| 07/10/2026 20:32 | 10 | 166.91 |
| 07/10/2026 20:32 | 1 | 166.91 |
| 07/10/2026 20:32 | 11 | 166.91 |
| 07/10/2026 20:32 | 40 | 166.94 |
| 07/10/2026 20:28 | 6 | 167.17 |
| 07/10/2026 20:28 | 6 | 167.17 |
| 07/10/2026 20:28 | 16 | 166.98 |
| 07/10/2026 20:28 | 1 | 166.99 |
| 07/10/2026 20:28 | 83 | 167.04 |
| 07/10/2026 20:24 | 76 | 167.17 |
| 07/10/2026 20:24 | 24 | 167.17 |
| 07/10/2026 20:24 | 2 | 167.14 |
| 07/10/2026 20:23 | 24 | 167.11 |
| 07/10/2026 20:23 | 20 | 167.07 |
| 07/10/2026 20:23 | 20 | 167.11 |
| 07/10/2026 20:23 | 10 | 167.08 |
| 07/10/2026 20:22 | 1 | 167.18 |
| 07/10/2026 20:21 | 10 | 167.16 |
| 07/10/2026 20:19 | 5 | 167.20 |
| 07/10/2026 20:19 | 20 | 167.00 |
| 07/10/2026 20:19 | 20 | 167.00 |
| 07/10/2026 20:19 | 5 | 167.07 |
| 07/10/2026 20:19 | 2 | 167.07 |
| 07/10/2026 20:19 | 1 | 167.08 |
| 07/10/2026 20:19 | 10 | 167.08 |
| 07/10/2026 20:19 | 100 | 167.08 |
| 07/10/2026 20:18 | 1 | 167.24 |
| 07/10/2026 20:17 | 5 | 167.16 |
| 07/10/2026 20:17 | 1 | 167.17 |
| 07/10/2026 20:17 | 1 | 167.20 |
| 07/10/2026 20:15 | 1 | 167.33 |
| 07/10/2026 20:13 | 1 | 167.26 |
| 07/10/2026 20:13 | 3 | 167.26 |
| 07/10/2026 20:13 | 9 | 167.26 |
| 07/10/2026 20:13 | 3 | 167.26 |
| 07/10/2026 20:12 | 1 | 167.42 |
| 07/10/2026 20:11 | 100 | 167.43 |
| 07/10/2026 20:10 | 1 | 167.58 |
| 07/10/2026 20:08 | 100 | 167.16 |
| 07/10/2026 20:07 | 1 | 167.09 |
| 07/10/2026 20:07 | 10 | 167.09 |
| 07/10/2026 20:07 | 1 | 167.10 |
| 07/10/2026 20:07 | 10 | 167.11 |
| 07/10/2026 20:07 | 21 | 167.11 |
| 07/10/2026 20:07 | 21 | 167.11 |
| 07/10/2026 20:07 | 1 | 167.13 |
| 07/10/2026 20:07 | 13 | 167.30 |
| 07/10/2026 20:07 | 5 | 167.30 |
| 07/10/2026 20:04 | 1 | 167.04 |
| 07/10/2026 20:04 | 1 | 167.03 |
| 07/10/2026 20:04 | 2 | 166.97 |
| 07/10/2026 20:04 | 100 | 166.90 |
| 07/10/2026 20:04 | 98 | 166.91 |
| 07/10/2026 20:03 | 3 | 166.82 |
| 07/10/2026 20:03 | 20 | 166.82 |
| 07/10/2026 20:03 | 62 | 166.81 |
| 07/10/2026 20:03 | 20 | 166.81 |
| 07/10/2026 20:03 | 20 | 166.81 |
| 07/10/2026 20:03 | 11 | 166.66 |
| 07/10/2026 20:03 | 3 | 166.68 |
| 07/10/2026 20:03 | 9 | 166.70 |
| 07/10/2026 20:03 | 1 | 166.70 |
| 07/10/2026 20:03 | 9 | 166.72 |
| 07/10/2026 20:03 | 3 | 166.72 |
| 07/10/2026 20:03 | 1 | 166.72 |
| 07/10/2026 20:03 | 5 | 166.72 |
| 07/10/2026 20:03 | 1 | 166.72 |
| 07/10/2026 20:03 | 5 | 166.76 |
| 07/10/2026 20:03 | 47 | 166.78 |
| 07/10/2026 20:03 | 1 | 166.78 |
| 07/10/2026 20:03 | 1 | 166.78 |
| 07/10/2026 20:03 | 1 | 166.78 |
| 07/10/2026 20:03 | 1 | 166.81 |
| 07/10/2026 20:03 | 1 | 166.82 |
| 07/10/2026 20:03 | 1 | 166.82 |
| 07/10/2026 20:03 | 4 | 166.82 |
| 07/10/2026 20:03 | 50 | 166.82 |
| 07/10/2026 20:03 | 45 | 166.82 |
| 07/10/2026 20:03 | 5 | 166.82 |
| 07/10/2026 20:03 | 19 | 166.83 |
| 07/10/2026 20:03 | 1 | 166.83 |
| 07/10/2026 20:03 | 10 | 166.84 |
| 07/10/2026 20:03 | 9 | 166.84 |
| 07/10/2026 20:03 | 1 | 166.84 |
| 07/10/2026 20:03 | 10 | 166.85 |
| 07/10/2026 20:03 | 1 | 166.89 |
| 07/10/2026 20:03 | 100 | 166.94 |
| 07/10/2026 20:03 | 1 | 166.94 |
| 07/10/2026 20:02 | 2 | 167.065 |
| 07/10/2026 20:01 | 1 | 167.09 |
| 07/10/2026 20:00 | 3 | 167.09 |
| 07/10/2026 19:54 | 2 | 167.12 |
| 07/10/2026 19:53 | 2 | 167.12 |
| 07/10/2026 19:52 | 1 | 166.90 |
| 07/10/2026 19:52 | 29 | 166.92 |
| 07/10/2026 19:52 | 15 | 166.92 |
| 07/10/2026 19:52 | 1 | 166.93 |
| 07/10/2026 19:52 | 1 | 166.95 |
| 07/10/2026 19:52 | 29 | 166.95 |
| 07/10/2026 19:52 | 5 | 166.97 |
| 07/10/2026 19:52 | 20 | 167.00 |
| 07/10/2026 19:52 | 2 | 167.18 |
| 07/10/2026 19:51 | 5 | 167.18 |
| 07/10/2026 19:48 | 76 | 167.02 |
| 07/10/2026 19:48 | 1 | 166.99 |
| 07/10/2026 19:48 | 50 | 167.01 |
| 07/10/2026 19:48 | 1 | 167.02 |
| 07/10/2026 19:48 | 10 | 167.02 |
| 07/10/2026 19:48 | 1 | 167.03 |
| 07/10/2026 19:48 | 10 | 167.04 |
| 07/10/2026 19:47 | 57 | 167.19 |
| 07/10/2026 19:46 | 5 | 167.09 |
| 07/10/2026 19:46 | 5 | 167.09 |
| 07/10/2026 19:46 | 9 | 167.10 |
| 07/10/2026 19:46 | 1 | 167.10 |
| 07/10/2026 19:46 | 100 | 167.18 |
| 07/10/2026 19:46 | 100 | 167.15 |
| 07/10/2026 19:46 | 13 | 167.17 |
| 07/10/2026 19:46 | 1 | 167.18 |
| 07/10/2026 19:46 | 1 | 167.18 |
| 07/10/2026 19:46 | 12 | 167.18 |
| 07/10/2026 19:46 | 15 | 167.18 |
| 07/10/2026 19:46 | 6 | 167.18 |
| 07/10/2026 19:46 | 6 | 167.18 |
| 07/10/2026 19:46 | 3 | 167.18 |
| 07/10/2026 19:46 | 4 | 167.18 |
| 07/10/2026 19:46 | 4 | 167.24 |
| 07/10/2026 19:46 | 15 | 167.26 |
| 07/10/2026 19:46 | 5 | 167.26 |
| 07/10/2026 19:46 | 100 | 167.34 |
| 07/10/2026 19:46 | 100 | 167.34 |
| 07/10/2026 19:46 | 40 | 167.35 |
| 07/10/2026 19:46 | 38 | 167.43 |
| 07/10/2026 19:46 | 100 | 167.43 |
| 07/10/2026 19:46 | 28 | 167.39 |
| 07/10/2026 19:46 | 3 | 167.40 |
| 07/10/2026 19:46 | 98 | 167.40 |
| 07/10/2026 19:46 | 33 | 167.40 |
| 07/10/2026 19:46 | 56 | 167.43 |
| 07/10/2026 19:46 | 35 | 167.41 |
| 07/10/2026 19:46 | 20 | 167.42 |
| 07/10/2026 19:46 | 33 | 167.42 |
| 07/10/2026 19:46 | 31 | 167.43 |
| 07/10/2026 19:46 | 5 | 167.43 |
| 07/10/2026 19:46 | 100 | 167.44 |
| 07/10/2026 19:46 | 90 | 167.59 |
| 07/10/2026 19:46 | 90 | 167.73 |
| 07/10/2026 19:46 | 7 | 167.91 |
| 07/10/2026 19:46 | 5 | 167.91 |
| 07/10/2026 19:45 | 5 | 167.89 |
| 07/10/2026 19:45 | 5 | 167.89 |
| 07/10/2026 19:44 | 5 | 167.89 |
| 07/10/2026 19:38 | 20 | 167.58 |
| 07/10/2026 19:38 | 92 | 167.58 |
| 07/10/2026 19:38 | 8 | 167.58 |
| 07/10/2026 19:36 | 8 | 167.57 |
| 07/10/2026 19:36 | 25 | 167.55 |
| 07/10/2026 19:30 | 57 | 167.31 |
| 07/10/2026 19:28 | 2 | 167.24 |
| 07/10/2026 19:27 | 1 | 167.12 |
| 07/10/2026 19:27 | 5 | 167.12 |
| 07/10/2026 19:27 | 5 | 167.13 |
| 07/10/2026 19:27 | 3 | 167.13 |
| 07/10/2026 19:27 | 1 | 167.13 |
| 07/10/2026 19:27 | 1 | 167.13 |
| 07/10/2026 19:27 | 9 | 167.13 |
| 07/10/2026 19:27 | 1 | 167.13 |
| 07/10/2026 19:27 | 57 | 167.13 |
| 07/10/2026 19:27 | 1 | 167.13 |
| 07/10/2026 19:27 | 15 | 167.13 |
| 07/10/2026 19:27 | 10 | 167.14 |
| 07/10/2026 19:23 | 50 | 167.365 |
| 07/10/2026 19:16 | 91 | 167.30 |
| 07/10/2026 19:16 | 2 | 167.51 |
| 07/10/2026 19:13 | 1 | 167.53 |
| 07/10/2026 19:12 | 1 | 167.53 |
| 07/10/2026 19:11 | 1 | 167.52 |
| 07/10/2026 19:06 | 3 | 167.32 |
| 07/10/2026 19:05 | 100 | 167.18 |
| 07/10/2026 19:05 | 5 | 167.18 |
| 07/10/2026 19:05 | 3 | 167.19 |
| 07/10/2026 19:05 | 3 | 167.19 |
| 07/10/2026 19:05 | 100 | 167.19 |
| 07/10/2026 19:05 | 5 | 167.44 |
| 07/10/2026 19:05 | 1 | 167.20 |
| 07/10/2026 19:05 | 10 | 167.20 |
| 07/10/2026 19:05 | 10 | 167.20 |
| 07/10/2026 19:05 | 100 | 167.20 |
| 07/10/2026 19:05 | 5 | 167.21 |
| 07/10/2026 19:01 | 2 | 167.69 |
| 07/10/2026 19:01 | 2 | 167.66 |
| 07/10/2026 19:00 | 2 | 167.52 |
| 07/10/2026 18:59 | 14 | 167.28 |
| 07/10/2026 18:59 | 6 | 167.28 |
| 07/10/2026 18:59 | 20 | 167.28 |
| 07/10/2026 18:59 | 94 | 167.28 |
| 07/10/2026 18:59 | 6 | 167.28 |
| 07/10/2026 18:59 | 30 | 167.24 |
| 07/10/2026 18:59 | 90 | 167.22 |
| 07/10/2026 18:59 | 100 | 167.22 |
| 07/10/2026 18:56 | 91 | 166.96 |
| 07/10/2026 18:55 | 21 | 167.16 |
| 07/10/2026 18:55 | 90 | 167.16 |
| 07/10/2026 18:55 | 10 | 167.16 |
| 07/10/2026 18:55 | 1 | 167.19 |
| 07/10/2026 18:55 | 3 | 167.19 |
| 07/10/2026 18:55 | 8 | 167.21 |
| 07/10/2026 18:55 | 50 | 167.21 |
| 07/10/2026 18:54 | 3 | 167.35 |
| 07/10/2026 18:54 | 4 | 167.35 |
| 07/10/2026 18:54 | 8 | 167.395 |
| 07/10/2026 18:54 | 1 | 167.41 |
| 07/10/2026 18:54 | 28 | 167.42 |
| 07/10/2026 18:54 | 10 | 167.44 |
| 07/10/2026 18:54 | 30 | 167.53 |
| 07/10/2026 18:54 | 20 | 167.53 |
| 07/10/2026 18:54 | 1 | 167.56 |
| 07/10/2026 18:54 | 5 | 167.56 |
| 07/10/2026 18:54 | 1 | 167.57 |
| 07/10/2026 18:54 | 5 | 167.57 |
| 07/10/2026 18:54 | 90 | 167.73 |
| 07/10/2026 18:52 | 31 | 167.78 |
| 07/10/2026 18:47 | 7 | 167.60 |
| 07/10/2026 18:47 | 50 | 167.60 |
| 07/10/2026 18:47 | 50 | 167.60 |
| 07/10/2026 18:47 | 1 | 167.63 |
| 07/10/2026 18:47 | 1 | 167.63 |
| 07/10/2026 18:47 | 18 | 167.64 |
| 07/10/2026 18:47 | 2 | 167.64 |
| 07/10/2026 18:47 | 30 | 167.65 |
| 07/10/2026 18:47 | 70 | 167.65 |
| 07/10/2026 18:47 | 30 | 167.66 |
| 07/10/2026 18:47 | 3 | 167.76 |
| 07/10/2026 18:47 | 5 | 167.76 |
| 07/10/2026 18:47 | 100 | 167.67 |
| 07/10/2026 18:47 | 12 | 167.70 |
| 07/10/2026 18:47 | 20 | 167.72 |
| 07/10/2026 18:47 | 3 | 167.72 |
| 07/10/2026 18:47 | 23 | 167.87 |
| 07/10/2026 18:45 | 3 | 167.75 |
| 07/10/2026 18:45 | 3 | 167.78 |
| 07/10/2026 18:45 | 1 | 167.72 |
| 07/10/2026 18:45 | 1 | 167.72 |
| 07/10/2026 18:45 | 20 | 167.97 |
| 07/10/2026 18:45 | 20 | 167.79 |
| 07/10/2026 18:45 | 1 | 167.83 |
| 07/10/2026 18:45 | 80 | 167.85 |
| 07/10/2026 18:45 | 20 | 167.85 |
| 07/10/2026 18:45 | 1 | 167.96 |
| 07/10/2026 18:45 | 1 | 167.97 |
| 07/10/2026 18:45 | 10 | 167.97 |
| 07/10/2026 18:45 | 8 | 167.99 |
| 07/10/2026 18:45 | 2 | 167.99 |
| 07/10/2026 18:45 | 50 | 167.99 |
| 07/10/2026 18:45 | 50 | 167.99 |
| 07/10/2026 18:45 | 1 | 167.99 |
| 07/10/2026 18:45 | 19 | 168.00 |
| 07/10/2026 18:45 | 11 | 168.00 |
| 07/10/2026 18:45 | 100 | 168.00 |
| 07/10/2026 18:45 | 10 | 168.00 |
| 07/10/2026 18:45 | 1 | 168.00 |
| 07/10/2026 18:45 | 100 | 168.01 |
| 07/10/2026 18:45 | 100 | 168.04 |
| 07/10/2026 18:45 | 100 | 168.05 |
| 07/10/2026 18:44 | 1159 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:44 | 90 | 168.17 |
| 07/10/2026 18:44 | 10 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:44 | 74 | 168.17 |
| 07/10/2026 18:44 | 19 | 168.17 |
| 07/10/2026 18:44 | 7 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:44 | 95 | 168.17 |
| 07/10/2026 18:44 | 5 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:44 | 20 | 168.17 |
| 07/10/2026 18:44 | 5 | 168.17 |
| 07/10/2026 18:44 | 44 | 168.17 |
| 07/10/2026 18:44 | 100 | 168.17 |
| 07/10/2026 18:43 | 1 | 168.11 |
| 07/10/2026 18:43 | 1 | 168.12 |
| 07/10/2026 18:43 | 1 | 168.13 |
| 07/10/2026 18:43 | 38 | 168.15 |
| 07/10/2026 18:43 | 6 | 168.15 |
| 07/10/2026 18:43 | 6 | 168.15 |
| 07/10/2026 18:43 | 51 | 168.17 |
| 07/10/2026 18:43 | 1 | 168.17 |
| 07/10/2026 18:43 | 12 | 168.17 |
| 07/10/2026 18:43 | 12 | 168.17 |
| 07/10/2026 18:43 | 75 | 168.17 |
| 07/10/2026 18:43 | 1 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 56 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 90 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 44 | 168.17 |
| 07/10/2026 18:43 | 56 | 168.17 |
| 07/10/2026 18:43 | 50 | 168.16 |
| 07/10/2026 18:43 | 44 | 168.17 |
| 07/10/2026 18:43 | 44 | 168.17 |
| 07/10/2026 18:43 | 44 | 168.17 |
| 07/10/2026 18:43 | 56 | 168.17 |
| 07/10/2026 18:43 | 44 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 10 | 168.16 |
| 07/10/2026 18:43 | 10 | 168.16 |
| 07/10/2026 18:43 | 56 | 168.17 |
| 07/10/2026 18:43 | 44 | 168.17 |
| 07/10/2026 18:43 | 56 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 100 | 168.17 |
| 07/10/2026 18:43 | 89 | 168.18 |
| 07/10/2026 18:43 | 1 | 168.18 |
| 07/10/2026 18:43 | 1 | 168.17 |
| 07/10/2026 18:43 | 1 | 168.26 |
| 07/10/2026 18:43 | 100 | 168.27 |
| 07/10/2026 18:43 | 100 | 168.28 |
| 07/10/2026 18:43 | 3 | 168.66 |
| 07/10/2026 18:43 | 16 | 168.67 |
| 07/10/2026 18:43 | 4 | 168.67 |
| 07/10/2026 18:43 | 1 | 168.67 |
| 07/10/2026 18:43 | 4 | 168.67 |
| 07/10/2026 18:43 | 2 | 168.67 |
| 07/10/2026 18:43 | 22 | 168.67 |
| 07/10/2026 18:43 | 6 | 168.67 |
| 07/10/2026 18:43 | 14 | 168.67 |
| 07/10/2026 18:43 | 3 | 168.69 |
| 07/10/2026 18:43 | 6 | 168.69 |
| 07/10/2026 18:43 | 14 | 168.69 |
| 07/10/2026 18:43 | 15 | 168.69 |
| 07/10/2026 18:43 | 5 | 168.69 |
| 07/10/2026 18:43 | 90 | 168.72 |
| 07/10/2026 18:42 | 2 | 168.87 |
| 07/10/2026 18:38 | 3 | 168.56 |
| 07/10/2026 18:38 | 3 | 168.54 |
| 07/10/2026 18:38 | 3 | 168.53 |
| 07/10/2026 18:38 | 5 | 168.52 |
| 07/10/2026 18:38 | 1 | 168.52 |
| 07/10/2026 18:38 | 1 | 168.52 |
| 07/10/2026 18:38 | 1 | 168.52 |
| 07/10/2026 18:38 | 18 | 168.52 |
| 07/10/2026 18:36 | 10 | 168.36 |
| 07/10/2026 18:31 | 20 | 167.81 |
| 07/10/2026 18:31 | 8 | 167.80 |
| 07/10/2026 18:31 | 40 | 167.80 |
| 07/10/2026 18:31 | 60 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 96 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 1 | 167.80 |
| 07/10/2026 18:31 | 50 | 167.80 |
| 07/10/2026 18:31 | 50 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 39 | 167.80 |
| 07/10/2026 18:31 | 61 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 19 | 167.80 |
| 07/10/2026 18:31 | 61 | 167.80 |
| 07/10/2026 18:31 | 39 | 167.80 |
| 07/10/2026 18:31 | 61 | 167.80 |
| 07/10/2026 18:31 | 39 | 167.80 |
| 07/10/2026 18:31 | 80 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 80 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 80 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 40 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 80 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 40 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 80 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.80 |
| 07/10/2026 18:31 | 100 | 167.80 |
| 07/10/2026 18:31 | 20 | 167.79 |
| 07/10/2026 18:31 | 100 | 167.79 |
| 07/10/2026 18:29 | 51 | 167.57 |
| 07/10/2026 18:29 | 47 | 167.57 |
| 07/10/2026 18:28 | 1 | 167.51 |
| 07/10/2026 18:23 | 2 | 167.67 |
| 07/10/2026 18:21 | 8 | 167.58 |
| 07/10/2026 18:21 | 3 | 167.41 |
| 07/10/2026 18:21 | 1 | 167.41 |
| 07/10/2026 18:21 | 47 | 167.48 |
| 07/10/2026 18:21 | 10 | 167.48 |
| 07/10/2026 18:21 | 67 | 167.49 |
| 07/10/2026 18:14 | 5 | 167.72 |
| 07/10/2026 18:13 | 5 | 168.25 |
| 07/10/2026 18:12 | 5 | 168.20 |
| 07/10/2026 18:10 | 99 | 167.75 |
| 07/10/2026 18:10 | 1 | 167.75 |
| 07/10/2026 18:10 | 5 | 167.60 |
| 07/10/2026 18:10 | 1 | 167.57 |
| 07/10/2026 18:10 | 3 | 167.53 |
| 07/10/2026 18:10 | 2 | 167.52 |
| 07/10/2026 18:10 | 99 | 167.52 |
| 07/10/2026 18:10 | 1 | 167.52 |
| 07/10/2026 18:10 | 98 | 167.52 |
| 07/10/2026 18:10 | 100 | 167.52 |
| 07/10/2026 18:10 | 20 | 167.52 |
| 07/10/2026 18:10 | 100 | 167.52 |
| 07/10/2026 18:06 | 9 | 167.23 |
| 07/10/2026 18:04 | 1 | 167.34 |
| 07/10/2026 18:04 | 1 | 167.34 |
| 07/10/2026 18:04 | 19 | 167.34 |
| 07/10/2026 18:03 | 1 | 167.23 |
| 07/10/2026 18:03 | 5 | 167.35 |
| 07/10/2026 18:02 | 93 | 167.38 |
| 07/10/2026 18:02 | 5 | 167.38 |
| 07/10/2026 18:01 | 82 | 167.40 |
| 07/10/2026 17:59 | 10 | 167.33 |
| 07/10/2026 17:58 | 90 | 167.34 |
| 07/10/2026 17:58 | 90 | 167.36 |
| 07/10/2026 17:58 | 47 | 167.18 |
| 07/10/2026 17:58 | 3 | 167.18 |
| 07/10/2026 17:58 | 33 | 167.52 |
| 07/10/2026 17:54 | 6 | 167.26 |
| 07/10/2026 17:54 | 6 | 167.26 |
| 07/10/2026 17:53 | 41 | 167.25 |
| 07/10/2026 17:53 | 100 | 167.25 |
| 07/10/2026 17:53 | 97 | 167.18 |
| 07/10/2026 17:53 | 1 | 167.24 |
| 07/10/2026 17:53 | 10 | 167.29 |
| 07/10/2026 17:53 | 49 | 167.33 |
| 07/10/2026 17:53 | 1 | 167.33 |
| 07/10/2026 17:53 | 2 | 167.34 |
| 07/10/2026 17:52 | 27 | 167.43 |
| 07/10/2026 17:52 | 30 | 167.56 |
| 07/10/2026 17:52 | 95 | 167.56 |
| 07/10/2026 17:52 | 5 | 167.56 |
| 07/10/2026 17:52 | 37 | 167.57 |
| 07/10/2026 17:52 | 100 | 167.57 |
| 07/10/2026 17:52 | 1 | 167.71 |
| 07/10/2026 17:52 | 10 | 167.71 |
| 07/10/2026 17:52 | 10 | 167.71 |
| 07/10/2026 17:52 | 4 | 167.76 |
| 07/10/2026 17:52 | 6 | 167.79 |
| 07/10/2026 17:52 | 1 | 167.95 |
| 07/10/2026 17:52 | 19 | 167.95 |
| 07/10/2026 17:52 | 80 | 167.96 |
| 07/10/2026 17:52 | 20 | 167.96 |
| 07/10/2026 17:52 | 91 | 167.97 |
| 07/10/2026 17:52 | 1 | 167.97 |
| 07/10/2026 17:52 | 9 | 167.97 |
| 07/10/2026 17:52 | 1 | 167.98 |
| 07/10/2026 17:52 | 73 | 168.01 |
| 07/10/2026 17:50 | 4 | 168.25 |
| 07/10/2026 17:50 | 98 | 168.26 |
| 07/10/2026 17:48 | 15 | 168.24 |
| 07/10/2026 17:48 | 41 | 168.24 |
| 07/10/2026 17:48 | 42 | 168.24 |
| 07/10/2026 17:36 | 100 | 168.28 |
| 07/10/2026 17:36 | 100 | 168.15 |
| 07/10/2026 17:35 | 1 | 168.435 |
| 07/10/2026 17:35 | 1 | 168.47 |
| 07/10/2026 17:35 | 15 | 168.48 |
| 07/10/2026 17:35 | 30 | 168.49 |
| 07/10/2026 17:35 | 1 | 168.49 |
| 07/10/2026 17:35 | 100 | 168.49 |
| 07/10/2026 17:33 | 1 | 168.60 |
| 07/10/2026 17:33 | 2 | 168.68 |
| 07/10/2026 17:32 | 20 | 168.51 |
| 07/10/2026 17:32 | 20 | 168.51 |
| 07/10/2026 17:32 | 100 | 168.46 |
| 07/10/2026 17:32 | 20 | 168.45 |
| 07/10/2026 17:31 | 8 | 167.96 |
| 07/10/2026 17:31 | 90 | 167.96 |
| 07/10/2026 17:31 | 5 | 167.84 |
| 07/10/2026 17:31 | 36 | 167.84 |
| 07/10/2026 17:31 | 5 | 167.89 |
| 07/10/2026 17:31 | 5 | 167.90 |
| 07/10/2026 17:31 | 5 | 167.90 |
| 07/10/2026 17:31 | 3 | 167.90 |
| 07/10/2026 17:31 | 20 | 167.91 |
| 07/10/2026 17:31 | 36 | 167.93 |
| 07/10/2026 17:31 | 32 | 167.97 |
| 07/10/2026 17:28 | 1 | 168.42 |
| 07/10/2026 17:25 | 1 | 168.35 |
| 07/10/2026 17:20 | 22 | 168.07 |
| 07/10/2026 17:18 | 1 | 168.40 |
| 07/10/2026 17:17 | 1 | 168.40 |
| 07/10/2026 17:15 | 1 | 168.34 |
| 07/10/2026 17:14 | 25 | 167.77 |
| 07/10/2026 17:09 | 30 | 167.89 |
| 07/10/2026 17:09 | 100 | 167.94 |
| 07/10/2026 16:59 | 7 | 167.96 |
| 07/10/2026 16:59 | 11 | 167.95 |
| 07/10/2026 16:59 | 1 | 168.01 |
| 07/10/2026 16:59 | 1 | 168.02 |
| 07/10/2026 16:59 | 1 | 168.05 |
| 07/10/2026 16:59 | 1 | 168.05 |
| 07/10/2026 16:57 | 5 | 168.05 |
| 07/10/2026 16:57 | 27 | 168.05 |
| 07/10/2026 16:57 | 2 | 168.20 |
| 07/10/2026 16:57 | 31 | 168.29 |
| 07/10/2026 16:57 | 28 | 168.30 |
| 07/10/2026 16:57 | 15 | 168.30 |
| 07/10/2026 16:57 | 38 | 168.30 |
| 07/10/2026 16:57 | 8 | 168.30 |
| 07/10/2026 16:57 | 10 | 168.63 |
| 07/10/2026 16:57 | 35 | 168.30 |
| 07/10/2026 16:57 | 65 | 168.47 |
| 07/10/2026 16:57 | 25 | 168.47 |
| 07/10/2026 16:57 | 19 | 168.30 |
| 07/10/2026 16:57 | 100 | 168.34 |
| 07/10/2026 16:57 | 90 | 167.83 |
| 07/10/2026 16:48 | 90 | 167.805 |
| 07/10/2026 16:47 | 90 | 167.805 |
| 07/10/2026 16:47 | 1 | 167.97 |
| 07/10/2026 16:44 | 100 | 167.81 |
| 07/10/2026 16:43 | 80 | 167.81 |
| 07/10/2026 16:43 | 10 | 167.81 |
| 07/10/2026 16:42 | 90 | 167.89 |
| 07/10/2026 16:37 | 20 | 167.30 |
| 07/10/2026 16:37 | 20 | 167.28 |
| 07/10/2026 16:37 | 100 | 167.28 |
| 07/10/2026 16:37 | 20 | 167.28 |
| 07/10/2026 16:37 | 100 | 167.28 |
| 07/10/2026 16:37 | 20 | 167.28 |
| 07/10/2026 16:37 | 3 | 167.27 |
| 07/10/2026 16:37 | 3 | 167.27 |
| 07/10/2026 16:37 | 3 | 167.27 |
| 07/10/2026 16:37 | 67 | 167.19 |
| 07/10/2026 16:34 | 5 | 166.77 |
| 07/10/2026 16:34 | 50 | 166.77 |
| 07/10/2026 16:32 | 5 | 166.03 |
| 07/10/2026 16:32 | 5 | 166.03 |
| 07/10/2026 16:32 | 2 | 166.03 |
| 07/10/2026 16:32 | 5 | 166.07 |
| 07/10/2026 16:32 | 5 | 166.08 |
| 07/10/2026 16:32 | 14 | 166.08 |
| 07/10/2026 16:32 | 1 | 166.12 |
| 07/10/2026 16:32 | 1 | 166.21 |
| 07/10/2026 16:32 | 20 | 166.38 |
| 07/10/2026 16:32 | 1 | 166.79 |
| 07/10/2026 16:32 | 90 | 166.79 |
| 07/10/2026 16:29 | 1 | 167.24 |
| 07/10/2026 16:25 | 5 | 167.10 |
| 07/10/2026 16:22 | 3 | 167.26 |
| 07/10/2026 16:21 | 1 | 167.26 |
| 07/10/2026 16:17 | 38 | 166.95 |
| 07/10/2026 16:15 | 16 | 167.06 |
| 07/10/2026 16:14 | 20 | 166.70 |
| 07/10/2026 16:13 | 20 | 166.70 |
| 07/10/2026 16:13 | 3 | 167.02 |
| 07/10/2026 16:13 | 20 | 166.73 |
| 07/10/2026 16:13 | 2 | 166.87 |
| 07/10/2026 16:12 | 20 | 167.01 |
| 07/10/2026 16:12 | 20 | 167.01 |
| 07/10/2026 16:12 | 20 | 167.01 |
| 07/10/2026 16:12 | 20 | 167.01 |
| 07/10/2026 16:10 | 20 | 167.05 |
| 07/10/2026 16:10 | 10 | 166.90 |
| 07/10/2026 16:10 | 41 | 167.23 |
| 07/10/2026 16:10 | 39 | 167.23 |
| 07/10/2026 16:09 | 10 | 167.37 |
| 07/10/2026 16:09 | 10 | 167.28 |
| 07/10/2026 16:08 | 7 | 167.13 |
| 07/10/2026 16:08 | 1 | 167.08 |
| 07/10/2026 16:08 | 27 | 167.30 |
| 07/10/2026 16:05 | 85 | 167.65 |
| 07/10/2026 16:01 | 1 | 167.51 |
| 07/10/2026 16:01 | 99 | 167.51 |
| 07/10/2026 16:01 | 1 | 167.48 |
| 07/10/2026 16:01 | 99 | 167.48 |
| 07/10/2026 16:01 | 1 | 167.47 |
| 07/10/2026 16:01 | 1 | 167.46 |
| 07/10/2026 16:01 | 67 | 167.44 |
| 07/10/2026 15:58 | 100 | 166.67 |
| 07/10/2026 15:58 | 100 | 166.62 |
| 07/10/2026 15:57 | 5 | 166.16 |
| 07/10/2026 15:57 | 1 | 166.16 |
| 07/10/2026 15:57 | 100 | 166.17 |
| 07/10/2026 15:56 | 1 | 166.42 |
| 07/10/2026 15:56 | 1 | 167.03 |
| 07/10/2026 15:56 | 1 | 166.90 |
| 07/10/2026 15:56 | 99 | 166.90 |
| 07/10/2026 15:56 | 1 | 166.89 |
| 07/10/2026 15:56 | 99 | 166.89 |
| 07/10/2026 15:56 | 1 | 166.87 |
| 07/10/2026 15:56 | 100 | 166.89 |
| 07/10/2026 15:56 | 100 | 166.89 |
| 07/10/2026 15:55 | 1 | 167.07 |
| 07/10/2026 15:54 | 43 | 166.85 |
| 07/10/2026 15:54 | 57 | 166.85 |
| 07/10/2026 15:54 | 33 | 166.85 |
| 07/10/2026 15:54 | 67 | 166.85 |
| 07/10/2026 15:54 | 20 | 166.85 |
| 07/10/2026 15:54 | 44 | 166.85 |
| 07/10/2026 15:54 | 56 | 166.85 |
| 07/10/2026 15:54 | 15 | 166.62 |
| 07/10/2026 15:54 | 5 | 166.74 |
| 07/10/2026 15:54 | 1 | 166.75 |
| 07/10/2026 15:53 | 63 | 166.12 |
| 07/10/2026 15:53 | 68 | 166.37 |
| 07/10/2026 15:53 | 1 | 167.02 |
| 07/10/2026 15:53 | 30 | 167.15 |
| 07/10/2026 15:53 | 9 | 167.16 |
| 07/10/2026 15:53 | 30 | 167.16 |
| 07/10/2026 15:53 | 62 | 167.57 |
| 07/10/2026 15:53 | 47 | 167.59 |
| 07/10/2026 15:53 | 53 | 167.59 |
| 07/10/2026 15:53 | 100 | 167.61 |
| 07/10/2026 15:53 | 1 | 167.93 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.87 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 1 | 167.83 |
| 07/10/2026 15:53 | 8 | 167.70 |
| 07/10/2026 15:53 | 84 | 167.70 |
| 07/10/2026 15:53 | 8 | 167.69 |
| 07/10/2026 15:53 | 92 | 167.69 |
| 07/10/2026 15:53 | 108 | 167.70 |
| 07/10/2026 15:53 | 100 | 167.66 |
| 07/10/2026 15:49 | 8 | 166.39 |
| 07/10/2026 15:49 | 20 | 166.61 |
| 07/10/2026 15:49 | 20 | 166.61 |
| 07/10/2026 15:49 | 2 | 166.59 |
| 07/10/2026 15:49 | 100 | 166.60 |
| 07/10/2026 15:49 | 100 | 166.60 |
| 07/10/2026 15:49 | 100 | 166.59 |
| 07/10/2026 15:49 | 20 | 166.59 |
| 07/10/2026 15:49 | 80 | 166.59 |
| 07/10/2026 15:49 | 20 | 166.59 |
| 07/10/2026 15:49 | 100 | 166.58 |
| 07/10/2026 15:49 | 10 | 166.58 |
| 07/10/2026 15:49 | 100 | 166.56 |
| 07/10/2026 15:47 | 7 | 165.66 |
| 07/10/2026 15:46 | 12 | 165.71 |
| 07/10/2026 15:44 | 80 | 164.48 |
| 07/10/2026 15:44 | 80 | 164.67 |
| 07/10/2026 15:43 | 80 | 164.78 |
| 07/10/2026 15:43 | 1 | 164.38 |
| 07/10/2026 15:43 | 99 | 164.37 |
| 07/10/2026 15:43 | 1 | 164.37 |
| 07/10/2026 15:43 | 1 | 164.02 |
| 07/10/2026 15:43 | 20 | 164.37 |
| 07/10/2026 15:43 | 80 | 164.37 |
| 07/10/2026 15:43 | 80 | 164.38 |
| 07/10/2026 15:42 | 10 | 163.66 |
| 07/10/2026 15:42 | 90 | 163.88 |
| 07/10/2026 15:42 | 25 | 163.93 |
| 07/10/2026 15:42 | 1 | 164.20 |
| 07/10/2026 15:42 | 81 | 164.20 |
| 07/10/2026 15:42 | 1 | 163.66 |
| 07/10/2026 15:42 | 100 | 163.67 |
| 07/10/2026 15:42 | 1 | 163.78 |
| 07/10/2026 15:42 | 16 | 164.01 |
| 07/10/2026 15:42 | 55 | 164.06 |
| 07/10/2026 15:42 | 7 | 164.06 |
| 07/10/2026 15:42 | 38 | 164.07 |
| 07/10/2026 15:42 | 62 | 164.07 |
| 07/10/2026 15:41 | 1 | 165.00 |
| 07/10/2026 15:41 | 2 | 165.01 |
| 07/10/2026 15:40 | 11 | 165.01 |
| 07/10/2026 15:39 | 50 | 165.61 |
| 07/10/2026 15:39 | 39 | 165.71 |
| 07/10/2026 15:39 | 3 | 166.00 |
| 07/10/2026 15:38 | 15 | 166.32 |
| 07/10/2026 15:38 | 15 | 166.36 |
| 07/10/2026 15:37 | 15 | 166.36 |
| 07/10/2026 15:37 | 15 | 166.36 |
| 07/10/2026 15:36 | 35 | 166.35 |
| 07/10/2026 15:36 | 121 | 166.35 |
| 07/10/2026 15:36 | 121 | 166.35 |
| 07/10/2026 15:36 | 99 | 166.74 |
| 07/10/2026 15:36 | 1 | 167.06 |
| 07/10/2026 15:35 | 60 | 167.61 |
| 07/10/2026 15:35 | 60 | 167.62 |
| 07/10/2026 15:35 | 60 | 167.41 |
| 07/10/2026 15:35 | 60 | 167.55 |
| 07/10/2026 15:33 | 20 | 168.80 |
| 07/10/2026 15:33 | 100 | 168.80 |
| 07/10/2026 15:31 | 10 | 169.71 |
| 07/10/2026 15:30 | 1 | 169.32 |
| 07/10/2026 15:30 | 1 | 169.37 |
| 07/10/2026 15:30 | 5 | 169.96 |
| 07/10/2026 15:30 | 14 | 169.96 |
| 07/10/2026 15:30 | 5 | 169.95 |
| 07/10/2026 15:30 | 19 | 169.95 |
| 07/10/2026 15:30 | 19 | 169.95 |
| 07/10/2026 15:30 | 19 | 169.95 |
| 07/10/2026 15:30 | 19 | 169.95 |
| 07/10/2026 15:30 | 19 | 169.95 |
| 07/10/2026 15:30 | 1542 | 169.32 |
| 07/10/2026 15:30 | 1542 | 169.32 |