Ducommun Rg
DCO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:00:24
Bid
07/02/2025 - 16:23:11
Bid
Volume 		Ask
07/02/2025 - 16:23:11
Ask
Volume
81.94
-0.78 ( -0.94% )
80.65
100
82.56
100
More information

History data

Date Local exchange time Volume Price
07/02/2025 09:59 35 81.5592
07/02/2025 09:59 35 81.64
07/02/2025 09:59 50 81.67
07/02/2025 09:59 50 81.75
07/02/2025 09:59 100 81.94
07/02/2025 09:59 200 81.86
07/02/2025 09:59 2 81.7385
07/02/2025 09:59 1 81.87
07/02/2025 09:59 1 81.87
07/02/2025 09:59 1 81.89
07/02/2025 09:59 1 81.89
07/02/2025 09:58 1 81.85
07/02/2025 09:58 1 81.98
07/02/2025 09:58 1 81.99
07/02/2025 09:58 100 81.92
07/02/2025 09:58 1 81.92
07/02/2025 09:58 1 81.93
07/02/2025 09:58 1 81.94
07/02/2025 09:58 1 81.9704
07/02/2025 09:58 1 81.85
07/02/2025 09:58 1 81.84
07/02/2025 09:58 1 81.81
07/02/2025 09:58 1 81.5775
07/02/2025 09:58 50 81.83
07/02/2025 09:58 3 81.83
07/02/2025 09:58 45 81.83
07/02/2025 09:58 1 81.83
07/02/2025 09:58 1 81.76
07/02/2025 09:58 1 81.91
07/02/2025 09:58 50 81.71
07/02/2025 09:58 54 81.655
07/02/2025 09:58 50 81.655
07/02/2025 09:58 177 81.655
07/02/2025 09:58 20 81.67
07/02/2025 09:58 32 81.66
07/02/2025 09:58 29 81.67
07/02/2025 09:58 29 81.68
07/02/2025 09:58 1 81.85
07/02/2025 09:58 50 81.76
07/02/2025 09:57 1 81.86
07/02/2025 09:57 6 81.89
07/02/2025 09:57 12 81.75
07/02/2025 09:57 20 81.77
07/02/2025 09:57 100 81.89
07/02/2025 09:57 10 81.89
07/02/2025 09:57 50 81.885
07/02/2025 09:57 50 81.89
07/02/2025 09:57 100 81.89
07/02/2025 09:57 100 81.89
07/02/2025 09:57 50 81.89
07/02/2025 09:57 100 81.89
07/02/2025 09:57 50 81.88
07/02/2025 09:57 2 81.96
07/02/2025 09:57 100 81.89
07/02/2025 09:57 1 82.00
07/02/2025 09:57 1 81.96
07/02/2025 09:57 50 81.925
07/02/2025 09:57 23 82.15
07/02/2025 09:57 1 82.15
07/02/2025 09:57 1 81.96
07/02/2025 09:57 1 81.99
07/02/2025 09:57 85 81.99
07/02/2025 09:57 1 82.05
07/02/2025 09:57 5 82.10
07/02/2025 09:57 14 82.00
07/02/2025 09:57 1 82.07
07/02/2025 09:57 95 82.10
07/02/2025 09:57 5 82.10
07/02/2025 09:57 4 82.11
07/02/2025 09:57 6 82.1449
07/02/2025 09:57 1 82.11
07/02/2025 09:57 1 82.18
07/02/2025 09:57 1 82.28
07/02/2025 09:57 1 82.29
07/02/2025 09:57 17 82.10
07/02/2025 09:57 3 82.16
07/02/2025 09:57 50 82.18
07/02/2025 09:57 1 82.26
07/02/2025 09:57 1 82.26
07/02/2025 09:57 1 82.23
07/02/2025 09:57 1 82.21
07/02/2025 09:57 1 82.25
07/02/2025 09:57 19 82.395
07/02/2025 09:57 24 82.395
07/02/2025 09:57 1 82.20
07/02/2025 09:56 1 82.18
07/02/2025 09:56 20 82.10
07/02/2025 09:56 20 82.11
07/02/2025 09:56 30 82.11
07/02/2025 09:56 30 82.13
07/02/2025 09:56 1 82.15
07/02/2025 09:56 5 82.11
07/02/2025 09:56 4 82.10
07/02/2025 09:56 6 82.10
07/02/2025 09:56 3 82.11
07/02/2025 09:56 1 82.25
07/02/2025 09:56 1 82.30
07/02/2025 09:56 25 82.10
07/02/2025 09:56 175 82.10
07/02/2025 09:56 25 82.10
07/02/2025 09:56 1 82.28
07/02/2025 09:56 100 82.11
07/02/2025 09:56 50 82.11
07/02/2025 09:56 2 82.25
07/02/2025 09:56 1 82.25
07/02/2025 09:56 100 82.20
07/02/2025 09:56 1 82.2172
07/02/2025 09:55 1 82.19
07/02/2025 09:55 1 82.28
07/02/2025 09:55 1 82.18