Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
425.72
-1.49
(
-0.35% )
|
425.49
|
40 |
425.50
|
840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45331 | 425.72 |
| 07/10/2026 22:00 | 100 | 425.53 |
| 07/10/2026 21:59 | 60 | 425.79 |
| 07/10/2026 21:59 | 58 | 425.79 |
| 07/10/2026 21:59 | 37 | 425.77 |
| 07/10/2026 21:59 | 63 | 425.77 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 11 | 425.51 |
| 07/10/2026 21:59 | 1 | 425.69 |
| 07/10/2026 21:59 | 1 | 425.51 |
| 07/10/2026 21:59 | 1 | 425.51 |
| 07/10/2026 21:59 | 2 | 425.65 |
| 07/10/2026 21:59 | 32 | 425.51 |
| 07/10/2026 21:59 | 1 | 425.65 |
| 07/10/2026 21:59 | 20 | 425.51 |
| 07/10/2026 21:59 | 2 | 425.51 |
| 07/10/2026 21:59 | 60 | 425.35 |
| 07/10/2026 21:59 | 100 | 425.61 |
| 07/10/2026 21:59 | 35 | 425.75 |
| 07/10/2026 21:59 | 5 | 425.75 |
| 07/10/2026 21:59 | 82 | 425.75 |
| 07/10/2026 21:59 | 35 | 425.74 |
| 07/10/2026 21:59 | 15 | 425.74 |
| 07/10/2026 21:59 | 57 | 425.75 |
| 07/10/2026 21:59 | 6 | 425.75 |
| 07/10/2026 21:59 | 15 | 425.75 |
| 07/10/2026 21:59 | 3 | 425.75 |
| 07/10/2026 21:59 | 37 | 425.49 |
| 07/10/2026 21:59 | 3 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 3 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 14 | 425.75 |
| 07/10/2026 21:59 | 3 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 2 | 425.75 |
| 07/10/2026 21:59 | 7 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 2 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.75 |
| 07/10/2026 21:59 | 10 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 2 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.75 |
| 07/10/2026 21:59 | 2 | 425.75 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 28 | 425.48 |
| 07/10/2026 21:59 | 8 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.75 |
| 07/10/2026 21:59 | 3 | 425.49 |
| 07/10/2026 21:59 | 1 | 425.52 |
| 07/10/2026 21:59 | 14 | 425.52 |
| 07/10/2026 21:59 | 26 | 425.56 |
| 07/10/2026 21:59 | 3 | 425.61 |
| 07/10/2026 21:59 | 1 | 425.56 |
| 07/10/2026 21:59 | 1 | 425.61 |
| 07/10/2026 21:59 | 40 | 425.66 |
| 07/10/2026 21:59 | 9 | 425.66 |
| 07/10/2026 21:59 | 1 | 425.61 |
| 07/10/2026 21:59 | 14 | 425.56 |
| 07/10/2026 21:59 | 14 | 425.56 |
| 07/10/2026 21:59 | 19 | 425.56 |
| 07/10/2026 21:59 | 6 | 425.56 |
| 07/10/2026 21:59 | 4 | 425.56 |
| 07/10/2026 21:59 | 36 | 425.56 |
| 07/10/2026 21:59 | 6 | 425.66 |
| 07/10/2026 21:59 | 12 | 425.66 |
| 07/10/2026 21:59 | 22 | 425.66 |
| 07/10/2026 21:59 | 40 | 425.56 |
| 07/10/2026 21:59 | 2 | 425.56 |
| 07/10/2026 21:59 | 2 | 425.66 |
| 07/10/2026 21:59 | 1 | 425.66 |
| 07/10/2026 21:59 | 100 | 425.68 |
| 07/10/2026 21:59 | 20 | 425.68 |
| 07/10/2026 21:59 | 35 | 425.68 |
| 07/10/2026 21:59 | 37 | 425.755 |
| 07/10/2026 21:59 | 49 | 425.80 |
| 07/10/2026 21:59 | 3 | 425.755 |
| 07/10/2026 21:59 | 3 | 425.80 |
| 07/10/2026 21:59 | 2 | 425.70 |
| 07/10/2026 21:59 | 2 | 425.695 |
| 07/10/2026 21:59 | 1 | 425.695 |
| 07/10/2026 21:59 | 16 | 425.68 |
| 07/10/2026 21:59 | 24 | 425.68 |
| 07/10/2026 21:59 | 1 | 425.57 |
| 07/10/2026 21:59 | 19 | 425.84 |
| 07/10/2026 21:59 | 2 | 425.84 |
| 07/10/2026 21:59 | 1 | 425.84 |
| 07/10/2026 21:59 | 31 | 425.64 |
| 07/10/2026 21:59 | 9 | 425.64 |
| 07/10/2026 21:59 | 31 | 425.64 |
| 07/10/2026 21:59 | 14 | 425.64 |
| 07/10/2026 21:59 | 25 | 425.64 |
| 07/10/2026 21:59 | 40 | 425.81 |
| 07/10/2026 21:59 | 2 | 425.79 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 41 | 425.83 |
| 07/10/2026 21:59 | 2 | 425.83 |
| 07/10/2026 21:59 | 9 | 425.77 |
| 07/10/2026 21:59 | 3 | 425.77 |
| 07/10/2026 21:59 | 40 | 425.77 |
| 07/10/2026 21:59 | 2 | 425.70 |
| 07/10/2026 21:59 | 2 | 425.70 |
| 07/10/2026 21:59 | 2 | 425.83 |
| 07/10/2026 21:59 | 1 | 425.70 |
| 07/10/2026 21:59 | 1 | 425.70 |
| 07/10/2026 21:59 | 2 | 425.70 |
| 07/10/2026 21:59 | 38 | 425.70 |
| 07/10/2026 21:59 | 3 | 425.70 |
| 07/10/2026 21:59 | 26 | 425.70 |
| 07/10/2026 21:59 | 14 | 425.70 |
| 07/10/2026 21:59 | 2 | 425.91 |
| 07/10/2026 21:59 | 2 | 425.91 |
| 07/10/2026 21:59 | 2 | 425.91 |
| 07/10/2026 21:59 | 60 | 425.915 |
| 07/10/2026 21:59 | 60 | 425.91 |
| 07/10/2026 21:59 | 40 | 425.91 |
| 07/10/2026 21:59 | 100 | 425.91 |
| 07/10/2026 21:59 | 39 | 425.78 |
| 07/10/2026 21:59 | 1 | 425.78 |
| 07/10/2026 21:59 | 39 | 425.79 |
| 07/10/2026 21:59 | 81 | 425.79 |
| 07/10/2026 21:59 | 40 | 425.79 |
| 07/10/2026 21:59 | 10 | 425.79 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 1 | 425.79 |
| 07/10/2026 21:59 | 25 | 425.79 |
| 07/10/2026 21:59 | 120 | 425.77 |
| 07/10/2026 21:59 | 1 | 425.77 |
| 07/10/2026 21:59 | 2 | 425.77 |
| 07/10/2026 21:59 | 40 | 425.67 |
| 07/10/2026 21:59 | 9 | 425.77 |
| 07/10/2026 21:59 | 37 | 425.77 |
| 07/10/2026 21:59 | 40 | 425.77 |
| 07/10/2026 21:59 | 2 | 425.665 |
| 07/10/2026 21:59 | 16 | 425.56 |
| 07/10/2026 21:59 | 50 | 425.57 |
| 07/10/2026 21:59 | 5 | 425.57 |
| 07/10/2026 21:59 | 45 | 425.57 |
| 07/10/2026 21:59 | 1 | 425.56 |
| 07/10/2026 21:59 | 1 | 425.56 |
| 07/10/2026 21:59 | 9 | 425.68 |
| 07/10/2026 21:59 | 1 | 425.68 |
| 07/10/2026 21:59 | 40 | 425.68 |
| 07/10/2026 21:59 | 2 | 425.54 |
| 07/10/2026 21:59 | 40 | 425.54 |
| 07/10/2026 21:59 | 2 | 425.45 |
| 07/10/2026 21:59 | 2 | 425.45 |
| 07/10/2026 21:59 | 2 | 425.45 |
| 07/10/2026 21:59 | 2 | 425.52 |
| 07/10/2026 21:59 | 38 | 425.52 |
| 07/10/2026 21:59 | 4 | 425.51 |
| 07/10/2026 21:59 | 1 | 425.54 |
| 07/10/2026 21:59 | 1 | 425.54 |
| 07/10/2026 21:59 | 39 | 425.54 |
| 07/10/2026 21:59 | 4 | 425.54 |
| 07/10/2026 21:59 | 40 | 425.54 |
| 07/10/2026 21:59 | 151 | 425.46 |
| 07/10/2026 21:59 | 9 | 425.46 |
| 07/10/2026 21:59 | 120 | 425.46 |
| 07/10/2026 21:59 | 11 | 425.46 |
| 07/10/2026 21:59 | 118 | 425.46 |
| 07/10/2026 21:59 | 2 | 425.46 |
| 07/10/2026 21:59 | 1 | 425.46 |
| 07/10/2026 21:59 | 40 | 425.46 |
| 07/10/2026 21:59 | 8 | 425.46 |
| 07/10/2026 21:59 | 5 | 425.46 |
| 07/10/2026 21:59 | 1 | 425.46 |
| 07/10/2026 21:59 | 1 | 425.46 |
| 07/10/2026 21:59 | 4 | 425.46 |
| 07/10/2026 21:59 | 116 | 425.46 |
| 07/10/2026 21:59 | 2 | 425.46 |
| 07/10/2026 21:59 | 15 | 425.46 |
| 07/10/2026 21:59 | 18 | 425.46 |
| 07/10/2026 21:59 | 30 | 425.46 |
| 07/10/2026 21:59 | 40 | 425.46 |
| 07/10/2026 21:59 | 10 | 425.46 |
| 07/10/2026 21:59 | 100 | 425.45 |
| 07/10/2026 21:59 | 50 | 425.45 |
| 07/10/2026 21:59 | 40 | 425.41 |
| 07/10/2026 21:59 | 2 | 425.245 |
| 07/10/2026 21:59 | 2 | 425.225 |
| 07/10/2026 21:59 | 2 | 425.22 |
| 07/10/2026 21:59 | 1 | 425.28 |
| 07/10/2026 21:59 | 4 | 425.18 |
| 07/10/2026 21:59 | 1 | 425.18 |
| 07/10/2026 21:59 | 40 | 425.18 |
| 07/10/2026 21:59 | 40 | 425.18 |
| 07/10/2026 21:59 | 16 | 425.18 |
| 07/10/2026 21:59 | 3 | 425.18 |
| 07/10/2026 21:59 | 3 | 425.18 |
| 07/10/2026 21:59 | 40 | 425.18 |
| 07/10/2026 21:59 | 40 | 425.18 |
| 07/10/2026 21:59 | 4 | 425.18 |
| 07/10/2026 21:59 | 2 | 425.18 |
| 07/10/2026 21:59 | 22 | 425.18 |
| 07/10/2026 21:59 | 16 | 425.18 |
| 07/10/2026 21:59 | 1 | 425.18 |
| 07/10/2026 21:59 | 24 | 425.18 |
| 07/10/2026 21:59 | 5 | 425.18 |
| 07/10/2026 21:59 | 5 | 425.18 |
| 07/10/2026 21:59 | 9 | 425.18 |
| 07/10/2026 21:59 | 400 | 425.18 |
| 07/10/2026 21:59 | 1 | 425.18 |
| 07/10/2026 21:59 | 3 | 425.18 |
| 07/10/2026 21:59 | 2 | 425.18 |
| 07/10/2026 21:59 | 2 | 425.18 |
| 07/10/2026 21:59 | 1 | 425.18 |
| 07/10/2026 21:59 | 1 | 425.18 |
| 07/10/2026 21:59 | 40 | 425.15 |
| 07/10/2026 21:59 | 2 | 425.09 |
| 07/10/2026 21:59 | 18 | 425.01 |
| 07/10/2026 21:59 | 82 | 425.01 |
| 07/10/2026 21:59 | 35 | 424.94 |
| 07/10/2026 21:59 | 40 | 424.94 |
| 07/10/2026 21:59 | 3 | 425.07 |
| 07/10/2026 21:59 | 2 | 425.06 |
| 07/10/2026 21:59 | 1 | 424.94 |
| 07/10/2026 21:59 | 39 | 424.94 |
| 07/10/2026 21:59 | 1 | 424.94 |
| 07/10/2026 21:59 | 40 | 424.94 |
| 07/10/2026 21:59 | 36 | 424.94 |
| 07/10/2026 21:59 | 1 | 424.94 |
| 07/10/2026 21:59 | 1 | 424.94 |
| 07/10/2026 21:59 | 40 | 424.94 |
| 07/10/2026 21:59 | 120 | 424.94 |
| 07/10/2026 21:59 | 40 | 424.94 |
| 07/10/2026 21:59 | 40 | 424.94 |
| 07/10/2026 21:59 | 23 | 424.94 |
| 07/10/2026 21:59 | 17 | 424.94 |
| 07/10/2026 21:59 | 40 | 424.94 |
| 07/10/2026 21:58 | 1 | 425.14 |
| 07/10/2026 21:58 | 1 | 425.15 |
| 07/10/2026 21:58 | 3 | 425.21 |
| 07/10/2026 21:58 | 6 | 425.20 |
| 07/10/2026 21:58 | 9 | 425.20 |
| 07/10/2026 21:58 | 9 | 425.20 |
| 07/10/2026 21:58 | 9 | 425.20 |
| 07/10/2026 21:58 | 9 | 425.20 |
| 07/10/2026 21:58 | 9 | 425.20 |
| 07/10/2026 21:58 | 148 | 425.16 |
| 07/10/2026 21:58 | 1 | 425.16 |
| 07/10/2026 21:58 | 1 | 425.22 |
| 07/10/2026 21:58 | 10 | 425.22 |
| 07/10/2026 21:58 | 38 | 425.16 |
| 07/10/2026 21:58 | 29 | 425.16 |
| 07/10/2026 21:58 | 1 | 425.18 |
| 07/10/2026 21:58 | 40 | 425.18 |
| 07/10/2026 21:58 | 9 | 425.28 |
| 07/10/2026 21:58 | 9 | 425.28 |
| 07/10/2026 21:58 | 20 | 425.25 |
| 07/10/2026 21:58 | 5 | 425.26 |
| 07/10/2026 21:58 | 35 | 425.26 |
| 07/10/2026 21:58 | 40 | 425.26 |
| 07/10/2026 21:58 | 9 | 425.29 |
| 07/10/2026 21:58 | 9 | 425.29 |
| 07/10/2026 21:58 | 40 | 425.27 |
| 07/10/2026 21:58 | 6 | 425.16 |
| 07/10/2026 21:58 | 3 | 425.16 |
| 07/10/2026 21:58 | 2 | 425.17 |
| 07/10/2026 21:58 | 1 | 425.18 |
| 07/10/2026 21:58 | 1 | 425.18 |
| 07/10/2026 21:58 | 14 | 425.18 |
| 07/10/2026 21:58 | 8 | 425.19 |
| 07/10/2026 21:58 | 1 | 425.21 |
| 07/10/2026 21:58 | 1 | 425.22 |
| 07/10/2026 21:58 | 10 | 425.39 |
| 07/10/2026 21:58 | 2 | 425.31 |
| 07/10/2026 21:58 | 1 | 425.39 |
| 07/10/2026 21:58 | 12 | 425.40 |
| 07/10/2026 21:58 | 14 | 425.23 |
| 07/10/2026 21:58 | 5 | 425.41 |
| 07/10/2026 21:58 | 1 | 425.395 |
| 07/10/2026 21:58 | 12 | 425.54 |
| 07/10/2026 21:58 | 10 | 425.54 |
| 07/10/2026 21:58 | 2 | 425.385 |
| 07/10/2026 21:58 | 40 | 425.445 |
| 07/10/2026 21:58 | 8 | 425.58 |
| 07/10/2026 21:58 | 8 | 425.66 |
| 07/10/2026 21:58 | 30 | 425.37 |
| 07/10/2026 21:58 | 50 | 425.37 |
| 07/10/2026 21:58 | 1 | 425.64 |
| 07/10/2026 21:58 | 4 | 425.64 |
| 07/10/2026 21:58 | 4 | 425.64 |
| 07/10/2026 21:58 | 2 | 425.67 |
| 07/10/2026 21:58 | 2 | 425.465 |
| 07/10/2026 21:58 | 2 | 425.355 |
| 07/10/2026 21:58 | 1 | 425.54 |
| 07/10/2026 21:58 | 44 | 425.54 |
| 07/10/2026 21:58 | 3 | 425.54 |
| 07/10/2026 21:58 | 1 | 425.54 |
| 07/10/2026 21:58 | 40 | 425.54 |
| 07/10/2026 21:58 | 30 | 425.56 |
| 07/10/2026 21:58 | 1 | 425.57 |
| 07/10/2026 21:58 | 1 | 425.57 |
| 07/10/2026 21:58 | 1 | 425.57 |
| 07/10/2026 21:58 | 2 | 425.57 |
| 07/10/2026 21:58 | 1 | 425.57 |
| 07/10/2026 21:58 | 56 | 425.74 |
| 07/10/2026 21:58 | 2 | 425.73 |
| 07/10/2026 21:58 | 2 | 425.73 |
| 07/10/2026 21:58 | 4 | 425.73 |
| 07/10/2026 21:58 | 2 | 425.64 |
| 07/10/2026 21:58 | 1 | 425.57 |
| 07/10/2026 21:58 | 4 | 425.65 |
| 07/10/2026 21:58 | 1 | 425.65 |
| 07/10/2026 21:58 | 3 | 425.57 |
| 07/10/2026 21:58 | 3 | 425.57 |
| 07/10/2026 21:58 | 7 | 425.65 |
| 07/10/2026 21:58 | 30 | 425.57 |
| 07/10/2026 21:58 | 4 | 425.57 |
| 07/10/2026 21:58 | 36 | 425.57 |
| 07/10/2026 21:58 | 40 | 425.57 |
| 07/10/2026 21:58 | 40 | 425.57 |
| 07/10/2026 21:58 | 40 | 425.57 |
| 07/10/2026 21:58 | 40 | 425.57 |
| 07/10/2026 21:58 | 1 | 425.63 |
| 07/10/2026 21:58 | 1 | 425.66 |
| 07/10/2026 21:58 | 3 | 425.72 |
| 07/10/2026 21:58 | 38 | 425.74 |
| 07/10/2026 21:58 | 6 | 425.74 |
| 07/10/2026 21:58 | 34 | 425.74 |
| 07/10/2026 21:58 | 40 | 425.74 |
| 07/10/2026 21:58 | 24 | 425.81 |
| 07/10/2026 21:58 | 9 | 425.83 |
| 07/10/2026 21:58 | 40 | 425.83 |
| 07/10/2026 21:58 | 1 | 425.83 |
| 07/10/2026 21:58 | 30 | 425.83 |
| 07/10/2026 21:58 | 40 | 425.83 |
| 07/10/2026 21:58 | 31 | 425.83 |
| 07/10/2026 21:58 | 10 | 425.83 |
| 07/10/2026 21:58 | 40 | 425.84 |
| 07/10/2026 21:58 | 40 | 426.08 |
| 07/10/2026 21:58 | 20 | 425.99 |
| 07/10/2026 21:58 | 40 | 426.01 |
| 07/10/2026 21:58 | 38 | 426.01 |
| 07/10/2026 21:58 | 1 | 426.01 |
| 07/10/2026 21:58 | 1 | 426.01 |
| 07/10/2026 21:58 | 40 | 426.06 |
| 07/10/2026 21:58 | 28 | 426.06 |
| 07/10/2026 21:58 | 40 | 426.06 |
| 07/10/2026 21:58 | 15 | 426.07 |
| 07/10/2026 21:58 | 42 | 426.07 |
| 07/10/2026 21:58 | 15 | 426.07 |
| 07/10/2026 21:58 | 15 | 426.07 |
| 07/10/2026 21:58 | 25 | 426.07 |
| 07/10/2026 21:58 | 39 | 425.85 |
| 07/10/2026 21:58 | 1 | 426.10 |
| 07/10/2026 21:58 | 40 | 425.92 |
| 07/10/2026 21:58 | 42 | 425.87 |
| 07/10/2026 21:58 | 26 | 425.89 |
| 07/10/2026 21:58 | 14 | 425.89 |
| 07/10/2026 21:58 | 1 | 426.18 |
| 07/10/2026 21:58 | 40 | 426.22 |
| 07/10/2026 21:58 | 1 | 426.22 |
| 07/10/2026 21:58 | 2 | 426.24 |
| 07/10/2026 21:58 | 2 | 426.27 |
| 07/10/2026 21:58 | 38 | 426.27 |
| 07/10/2026 21:58 | 40 | 426.28 |
| 07/10/2026 21:58 | 1 | 426.28 |
| 07/10/2026 21:58 | 40 | 426.30 |
| 07/10/2026 21:58 | 13 | 426.31 |
| 07/10/2026 21:58 | 1 | 426.32 |
| 07/10/2026 21:58 | 20 | 426.34 |
| 07/10/2026 21:58 | 2 | 426.34 |
| 07/10/2026 21:58 | 2 | 426.34 |
| 07/10/2026 21:58 | 2 | 426.34 |
| 07/10/2026 21:58 | 2 | 426.34 |
| 07/10/2026 21:58 | 1 | 426.34 |
| 07/10/2026 21:58 | 1 | 426.34 |
| 07/10/2026 21:58 | 2 | 426.34 |
| 07/10/2026 21:58 | 40 | 426.34 |
| 07/10/2026 21:58 | 40 | 426.34 |
| 07/10/2026 21:58 | 40 | 426.34 |
| 07/10/2026 21:58 | 2 | 426.35 |
| 07/10/2026 21:58 | 1 | 426.35 |
| 07/10/2026 21:58 | 1 | 426.35 |
| 07/10/2026 21:58 | 1 | 426.35 |
| 07/10/2026 21:58 | 1 | 426.35 |
| 07/10/2026 21:58 | 40 | 426.35 |
| 07/10/2026 21:58 | 160 | 426.35 |
| 07/10/2026 21:58 | 40 | 426.35 |
| 07/10/2026 21:58 | 2 | 426.35 |
| 07/10/2026 21:58 | 40 | 426.35 |
| 07/10/2026 21:58 | 40 | 426.36 |
| 07/10/2026 21:57 | 40 | 426.40 |
| 07/10/2026 21:57 | 11 | 426.40 |
| 07/10/2026 21:57 | 20 | 426.41 |
| 07/10/2026 21:57 | 28 | 426.41 |
| 07/10/2026 21:57 | 12 | 426.41 |
| 07/10/2026 21:57 | 40 | 426.42 |
| 07/10/2026 21:57 | 15 | 426.43 |
| 07/10/2026 21:57 | 25 | 426.43 |
| 07/10/2026 21:57 | 20 | 426.53 |
| 07/10/2026 21:57 | 40 | 426.55 |
| 07/10/2026 21:57 | 5 | 426.57 |
| 07/10/2026 21:57 | 39 | 426.36 |
| 07/10/2026 21:57 | 1 | 426.56 |
| 07/10/2026 21:57 | 100 | 426.555 |
| 07/10/2026 21:57 | 100 | 426.55 |
| 07/10/2026 21:57 | 80 | 426.36 |
| 07/10/2026 21:57 | 40 | 426.36 |
| 07/10/2026 21:57 | 3 | 426.48 |
| 07/10/2026 21:57 | 12 | 426.50 |
| 07/10/2026 21:57 | 26 | 426.50 |
| 07/10/2026 21:57 | 40 | 426.50 |
| 07/10/2026 21:57 | 40 | 426.50 |
| 07/10/2026 21:57 | 40 | 426.50 |
| 07/10/2026 21:57 | 6 | 426.55 |
| 07/10/2026 21:57 | 6 | 426.56 |
| 07/10/2026 21:57 | 34 | 426.56 |
| 07/10/2026 21:57 | 6 | 426.57 |
| 07/10/2026 21:57 | 6 | 426.57 |
| 07/10/2026 21:57 | 1 | 426.75 |
| 07/10/2026 21:57 | 120 | 426.63 |
| 07/10/2026 21:57 | 40 | 426.635 |
| 07/10/2026 21:57 | 60 | 426.635 |
| 07/10/2026 21:57 | 1 | 426.67 |
| 07/10/2026 21:57 | 1 | 426.66 |
| 07/10/2026 21:57 | 1 | 426.65 |
| 07/10/2026 21:57 | 1 | 426.65 |
| 07/10/2026 21:57 | 1 | 426.65 |
| 07/10/2026 21:57 | 3 | 426.63 |
| 07/10/2026 21:57 | 16 | 426.63 |
| 07/10/2026 21:57 | 40 | 426.63 |
| 07/10/2026 21:57 | 1 | 426.63 |
| 07/10/2026 21:57 | 1 | 426.63 |
| 07/10/2026 21:57 | 1 | 426.63 |
| 07/10/2026 21:57 | 1 | 426.63 |
| 07/10/2026 21:57 | 21 | 426.63 |
| 07/10/2026 21:57 | 19 | 426.63 |
| 07/10/2026 21:57 | 40 | 426.45 |
| 07/10/2026 21:57 | 2 | 426.44 |
| 07/10/2026 21:57 | 40 | 426.44 |
| 07/10/2026 21:57 | 2 | 426.26 |
| 07/10/2026 21:57 | 24 | 426.24 |
| 07/10/2026 21:57 | 40 | 426.07 |
| 07/10/2026 21:57 | 1 | 426.00 |
| 07/10/2026 21:57 | 2 | 425.92 |
| 07/10/2026 21:57 | 1 | 425.92 |
| 07/10/2026 21:57 | 4 | 425.90 |
| 07/10/2026 21:57 | 40 | 425.89 |
| 07/10/2026 21:57 | 1 | 425.86 |
| 07/10/2026 21:57 | 40 | 425.86 |
| 07/10/2026 21:57 | 40 | 425.86 |
| 07/10/2026 21:57 | 4 | 425.85 |
| 07/10/2026 21:57 | 16 | 425.84 |
| 07/10/2026 21:57 | 1 | 425.84 |
| 07/10/2026 21:57 | 1 | 425.84 |
| 07/10/2026 21:57 | 2 | 425.84 |
| 07/10/2026 21:57 | 2 | 425.84 |
| 07/10/2026 21:57 | 2 | 425.84 |
| 07/10/2026 21:57 | 1 | 425.83 |
| 07/10/2026 21:57 | 1 | 425.83 |
| 07/10/2026 21:57 | 5 | 425.82 |
| 07/10/2026 21:57 | 11 | 425.82 |
| 07/10/2026 21:57 | 1 | 425.82 |
| 07/10/2026 21:57 | 1 | 425.82 |
| 07/10/2026 21:57 | 1 | 425.82 |
| 07/10/2026 21:57 | 15 | 425.82 |
| 07/10/2026 21:57 | 22 | 425.73 |
| 07/10/2026 21:57 | 8 | 425.73 |
| 07/10/2026 21:57 | 26 | 425.73 |
| 07/10/2026 21:57 | 8 | 425.67 |
| 07/10/2026 21:57 | 3 | 425.54 |
| 07/10/2026 21:57 | 10 | 425.67 |
| 07/10/2026 21:57 | 40 | 425.66 |
| 07/10/2026 21:57 | 1 | 425.80 |
| 07/10/2026 21:57 | 2 | 425.80 |
| 07/10/2026 21:57 | 20 | 425.63 |
| 07/10/2026 21:57 | 3 | 425.63 |
| 07/10/2026 21:57 | 20 | 425.63 |
| 07/10/2026 21:57 | 80 | 425.23 |
| 07/10/2026 21:56 | 1 | 425.22 |
| 07/10/2026 21:56 | 50 | 425.14 |
| 07/10/2026 21:56 | 29 | 424.60 |
| 07/10/2026 21:56 | 80 | 423.79 |
| 07/10/2026 21:56 | 7 | 423.92 |
| 07/10/2026 21:56 | 5 | 423.79 |
| 07/10/2026 21:56 | 7 | 423.79 |
| 07/10/2026 21:56 | 20 | 423.79 |
| 07/10/2026 21:56 | 3 | 423.73 |
| 07/10/2026 21:56 | 80 | 423.56 |
| 07/10/2026 21:56 | 4 | 423.51 |
| 07/10/2026 21:56 | 4 | 423.51 |
| 07/10/2026 21:56 | 1 | 423.45 |
| 07/10/2026 21:56 | 5 | 423.33 |
| 07/10/2026 21:56 | 1 | 423.32 |
| 07/10/2026 21:56 | 4 | 423.32 |
| 07/10/2026 21:56 | 2 | 423.31 |
| 07/10/2026 21:56 | 40 | 423.31 |
| 07/10/2026 21:56 | 100 | 423.25 |
| 07/10/2026 21:56 | 20 | 423.16 |
| 07/10/2026 21:56 | 20 | 423.14 |
| 07/10/2026 21:56 | 20 | 423.14 |
| 07/10/2026 21:56 | 80 | 423.14 |
| 07/10/2026 21:56 | 59 | 423.14 |
| 07/10/2026 21:56 | 100 | 423.13 |
| 07/10/2026 21:56 | 50 | 423.13 |
| 07/10/2026 21:56 | 5 | 423.12 |
| 07/10/2026 21:56 | 5 | 423.12 |
| 07/10/2026 21:56 | 20 | 423.10 |
| 07/10/2026 21:56 | 40 | 423.07 |
| 07/10/2026 21:56 | 120 | 423.03 |
| 07/10/2026 21:56 | 4 | 422.92 |
| 07/10/2026 21:56 | 50 | 422.82 |
| 07/10/2026 21:56 | 37 | 422.93 |
| 07/10/2026 21:56 | 1 | 422.98 |
| 07/10/2026 21:56 | 2 | 422.99 |
| 07/10/2026 21:56 | 2 | 423.00 |
| 07/10/2026 21:55 | 33 | 423.07 |
| 07/10/2026 21:55 | 7 | 423.07 |
| 07/10/2026 21:55 | 40 | 423.04 |
| 07/10/2026 21:55 | 4 | 423.20 |
| 07/10/2026 21:55 | 1 | 423.20 |
| 07/10/2026 21:55 | 8 | 423.32 |
| 07/10/2026 21:55 | 4 | 423.38 |
| 07/10/2026 21:55 | 1 | 423.44 |
| 07/10/2026 21:55 | 8 | 423.50 |
| 07/10/2026 21:55 | 5 | 423.50 |
| 07/10/2026 21:55 | 2 | 423.63 |
| 07/10/2026 21:55 | 2 | 423.65 |
| 07/10/2026 21:55 | 2 | 423.68 |
| 07/10/2026 21:55 | 2 | 423.70 |
| 07/10/2026 21:55 | 2 | 423.70 |
| 07/10/2026 21:55 | 40 | 423.70 |
| 07/10/2026 21:55 | 1 | 423.74 |
| 07/10/2026 21:55 | 14 | 423.75 |
| 07/10/2026 21:55 | 2 | 423.81 |
| 07/10/2026 21:55 | 5 | 423.83 |
| 07/10/2026 21:55 | 40 | 423.83 |
| 07/10/2026 21:55 | 40 | 423.83 |
| 07/10/2026 21:55 | 14 | 423.84 |
| 07/10/2026 21:55 | 40 | 423.84 |
| 07/10/2026 21:55 | 1 | 423.86 |
| 07/10/2026 21:55 | 1 | 424.15 |
| 07/10/2026 21:55 | 20 | 424.34 |
| 07/10/2026 21:54 | 2 | 424.17 |
| 07/10/2026 21:54 | 24 | 424.305 |
| 07/10/2026 21:54 | 16 | 424.235 |
| 07/10/2026 21:54 | 8 | 424.30 |
| 07/10/2026 21:54 | 40 | 424.195 |
| 07/10/2026 21:54 | 76 | 424.195 |
| 07/10/2026 21:54 | 2 | 424.27 |
| 07/10/2026 21:54 | 12 | 424.27 |
| 07/10/2026 21:54 | 2 | 424.26 |
| 07/10/2026 21:53 | 15 | 424.00 |
| 07/10/2026 21:53 | 9 | 424.36 |
| 07/10/2026 21:53 | 2 | 424.36 |
| 07/10/2026 21:53 | 20 | 424.34 |
| 07/10/2026 21:53 | 2 | 424.32 |
| 07/10/2026 21:53 | 25 | 424.32 |
| 07/10/2026 21:53 | 2 | 424.31 |
| 07/10/2026 21:52 | 3 | 424.06 |
| 07/10/2026 21:52 | 1 | 424.06 |
| 07/10/2026 21:52 | 1 | 424.06 |
| 07/10/2026 21:52 | 11 | 424.10 |
| 07/10/2026 21:52 | 3 | 424.10 |
| 07/10/2026 21:52 | 14 | 424.13 |
| 07/10/2026 21:52 | 5 | 424.35 |
| 07/10/2026 21:52 | 3 | 424.41 |
| 07/10/2026 21:52 | 5 | 424.41 |
| 07/10/2026 21:52 | 3 | 424.42 |
| 07/10/2026 21:52 | 3 | 424.46 |
| 07/10/2026 21:52 | 40 | 424.47 |
| 07/10/2026 21:51 | 8 | 424.60 |
| 07/10/2026 21:51 | 2 | 424.60 |
| 07/10/2026 21:51 | 40 | 424.60 |
| 07/10/2026 21:51 | 50 | 424.61 |
| 07/10/2026 21:51 | 8 | 424.69 |
| 07/10/2026 21:51 | 32 | 424.69 |
| 07/10/2026 21:51 | 40 | 424.71 |
| 07/10/2026 21:51 | 12 | 424.70 |
| 07/10/2026 21:51 | 11 | 424.70 |
| 07/10/2026 21:51 | 5 | 424.70 |
| 07/10/2026 21:51 | 2 | 424.70 |
| 07/10/2026 21:51 | 40 | 424.82 |
| 07/10/2026 21:51 | 2 | 424.70 |
| 07/10/2026 21:51 | 22 | 424.71 |
| 07/10/2026 21:51 | 18 | 424.71 |
| 07/10/2026 21:51 | 11 | 424.80 |
| 07/10/2026 21:51 | 13 | 424.80 |
| 07/10/2026 21:51 | 14 | 424.80 |
| 07/10/2026 21:51 | 10 | 424.81 |
| 07/10/2026 21:51 | 5 | 424.81 |
| 07/10/2026 21:51 | 5 | 424.85 |
| 07/10/2026 21:51 | 14 | 424.90 |
| 07/10/2026 21:51 | 1 | 424.90 |
| 07/10/2026 21:50 | 40 | 425.33 |
| 07/10/2026 21:50 | 2 | 425.32 |
| 07/10/2026 21:49 | 15 | 425.65 |
| 07/10/2026 21:49 | 34 | 425.34 |
| 07/10/2026 21:49 | 40 | 425.40 |
| 07/10/2026 21:49 | 40 | 425.38 |
| 07/10/2026 21:49 | 40 | 425.05 |
| 07/10/2026 21:49 | 6 | 424.92 |
| 07/10/2026 21:49 | 1 | 424.90 |
| 07/10/2026 21:49 | 1 | 424.89 |
| 07/10/2026 21:49 | 40 | 424.89 |
| 07/10/2026 21:49 | 18 | 424.74 |
| 07/10/2026 21:49 | 18 | 424.74 |
| 07/10/2026 21:49 | 18 | 424.74 |
| 07/10/2026 21:46 | 5 | 424.38 |
| 07/10/2026 21:46 | 9 | 424.54 |
| 07/10/2026 21:46 | 7 | 424.54 |
| 07/10/2026 21:46 | 13 | 424.49 |
| 07/10/2026 21:46 | 20 | 424.49 |
| 07/10/2026 21:46 | 20 | 424.49 |
| 07/10/2026 21:46 | 1 | 424.49 |
| 07/10/2026 21:46 | 41 | 424.48 |
| 07/10/2026 21:45 | 2 | 424.38 |
| 07/10/2026 21:45 | 8 | 424.31 |
| 07/10/2026 21:45 | 3 | 424.30 |
| 07/10/2026 21:45 | 4 | 424.29 |
| 07/10/2026 21:45 | 3 | 424.25 |
| 07/10/2026 21:45 | 2 | 424.24 |
| 07/10/2026 21:45 | 1 | 424.17 |
| 07/10/2026 21:45 | 30 | 424.14 |
| 07/10/2026 21:45 | 2 | 424.10 |
| 07/10/2026 21:45 | 20 | 424.10 |
| 07/10/2026 21:45 | 20 | 424.10 |
| 07/10/2026 21:45 | 3 | 424.09 |
| 07/10/2026 21:45 | 37 | 424.09 |
| 07/10/2026 21:45 | 3 | 424.08 |
| 07/10/2026 21:45 | 9 | 424.08 |
| 07/10/2026 21:45 | 2 | 424.08 |
| 07/10/2026 21:45 | 2 | 424.08 |
| 07/10/2026 21:45 | 5 | 424.08 |
| 07/10/2026 21:45 | 2 | 424.07 |
| 07/10/2026 21:45 | 2 | 424.06 |
| 07/10/2026 21:44 | 3 | 423.72 |
| 07/10/2026 21:44 | 40 | 423.69 |
| 07/10/2026 21:44 | 2 | 424.00 |
| 07/10/2026 21:44 | 1 | 424.02 |
| 07/10/2026 21:44 | 6 | 424.02 |
| 07/10/2026 21:44 | 1 | 424.04 |
| 07/10/2026 21:44 | 6 | 424.06 |
| 07/10/2026 21:44 | 3 | 424.06 |
| 07/10/2026 21:44 | 9 | 424.26 |
| 07/10/2026 21:43 | 40 | 424.355 |
| 07/10/2026 21:38 | 40 | 424.54 |
| 07/10/2026 21:36 | 7 | 424.76 |
| 07/10/2026 21:36 | 10 | 424.73 |
| 07/10/2026 21:36 | 13 | 424.73 |
| 07/10/2026 21:36 | 2 | 424.76 |
| 07/10/2026 21:36 | 40 | 424.77 |
| 07/10/2026 21:36 | 7 | 425.00 |
| 07/10/2026 21:36 | 21 | 425.00 |
| 07/10/2026 21:36 | 7 | 425.00 |
| 07/10/2026 21:36 | 17 | 425.00 |
| 07/10/2026 21:36 | 40 | 425.00 |
| 07/10/2026 21:36 | 7 | 425.00 |
| 07/10/2026 21:36 | 24 | 425.00 |
| 07/10/2026 21:36 | 16 | 425.00 |
| 07/10/2026 21:36 | 24 | 425.00 |
| 07/10/2026 21:36 | 16 | 425.00 |
| 07/10/2026 21:36 | 21 | 425.01 |
| 07/10/2026 21:36 | 19 | 425.01 |
| 07/10/2026 21:36 | 40 | 425.00 |
| 07/10/2026 21:36 | 3 | 425.00 |
| 07/10/2026 21:36 | 3 | 425.02 |
| 07/10/2026 21:35 | 4 | 425.38 |
| 07/10/2026 21:35 | 4 | 425.37 |
| 07/10/2026 21:35 | 4 | 425.37 |
| 07/10/2026 21:35 | 40 | 425.315 |
| 07/10/2026 21:35 | 1 | 425.11 |
| 07/10/2026 21:35 | 40 | 425.11 |
| 07/10/2026 21:35 | 2 | 424.96 |
| 07/10/2026 21:35 | 40 | 424.78 |
| 07/10/2026 21:35 | 13 | 424.79 |
| 07/10/2026 21:35 | 1 | 424.79 |
| 07/10/2026 21:35 | 20 | 424.84 |
| 07/10/2026 21:35 | 36 | 424.84 |
| 07/10/2026 21:35 | 20 | 424.94 |
| 07/10/2026 21:35 | 1 | 424.94 |
| 07/10/2026 21:35 | 5 | 424.95 |
| 07/10/2026 21:35 | 2 | 424.98 |
| 07/10/2026 21:35 | 6 | 425.03 |
| 07/10/2026 21:34 | 2 | 425.13 |
| 07/10/2026 21:34 | 38 | 425.13 |
| 07/10/2026 21:32 | 27 | 425.615 |
| 07/10/2026 21:32 | 50 | 425.615 |
| 07/10/2026 21:32 | 40 | 425.805 |
| 07/10/2026 21:32 | 40 | 425.805 |
| 07/10/2026 21:32 | 1 | 425.86 |
| 07/10/2026 21:32 | 3 | 425.82 |
| 07/10/2026 21:32 | 6 | 425.69 |
| 07/10/2026 21:32 | 32 | 425.69 |
| 07/10/2026 21:32 | 40 | 425.67 |
| 07/10/2026 21:32 | 1 | 425.66 |
| 07/10/2026 21:32 | 40 | 425.66 |
| 07/10/2026 21:31 | 2 | 425.65 |
| 07/10/2026 21:31 | 1 | 425.65 |
| 07/10/2026 21:31 | 2 | 425.65 |
| 07/10/2026 21:31 | 1 | 425.65 |
| 07/10/2026 21:31 | 1 | 425.51 |
| 07/10/2026 21:31 | 20 | 425.49 |
| 07/10/2026 21:31 | 80 | 425.49 |
| 07/10/2026 21:31 | 3 | 425.51 |
| 07/10/2026 21:31 | 1 | 425.50 |
| 07/10/2026 21:31 | 1 | 425.50 |
| 07/10/2026 21:31 | 1 | 425.49 |
| 07/10/2026 21:31 | 1 | 425.49 |
| 07/10/2026 21:31 | 40 | 425.48 |
| 07/10/2026 21:31 | 1 | 425.47 |
| 07/10/2026 21:31 | 1 | 425.47 |
| 07/10/2026 21:31 | 38 | 425.46 |
| 07/10/2026 21:31 | 2 | 425.46 |
| 07/10/2026 21:31 | 40 | 425.46 |
| 07/10/2026 21:31 | 1 | 425.46 |
| 07/10/2026 21:31 | 40 | 425.44 |
| 07/10/2026 21:31 | 40 | 425.44 |
| 07/10/2026 21:31 | 4 | 425.45 |
| 07/10/2026 21:31 | 10 | 425.45 |
| 07/10/2026 21:31 | 2 | 425.44 |
| 07/10/2026 21:31 | 26 | 425.44 |
| 07/10/2026 21:31 | 14 | 425.44 |
| 07/10/2026 21:31 | 40 | 425.44 |
| 07/10/2026 21:31 | 26 | 425.44 |
| 07/10/2026 21:31 | 14 | 425.44 |
| 07/10/2026 21:31 | 40 | 425.44 |
| 07/10/2026 21:31 | 40 | 425.44 |
| 07/10/2026 21:31 | 40 | 425.44 |
| 07/10/2026 21:31 | 3 | 425.43 |
| 07/10/2026 21:31 | 40 | 425.43 |
| 07/10/2026 21:30 | 65 | 425.25 |
| 07/10/2026 21:29 | 20 | 425.12 |
| 07/10/2026 21:28 | 7 | 425.30 |
| 07/10/2026 21:28 | 33 | 425.30 |
| 07/10/2026 21:28 | 80 | 425.30 |
| 07/10/2026 21:27 | 8 | 425.11 |
| 07/10/2026 21:27 | 80 | 425.28 |
| 07/10/2026 21:27 | 40 | 425.28 |
| 07/10/2026 21:27 | 40 | 425.28 |
| 07/10/2026 21:27 | 30 | 425.28 |
| 07/10/2026 21:27 | 35 | 425.27 |
| 07/10/2026 21:27 | 40 | 425.27 |
| 07/10/2026 21:27 | 15 | 425.27 |
| 07/10/2026 21:27 | 100 | 425.25 |
| 07/10/2026 21:27 | 8 | 424.51 |
| 07/10/2026 21:26 | 8 | 424.51 |
| 07/10/2026 21:26 | 2 | 424.765 |
| 07/10/2026 21:21 | 2 | 424.79 |
| 07/10/2026 21:21 | 18 | 424.97 |
| 07/10/2026 21:21 | 22 | 424.97 |
| 07/10/2026 21:21 | 4 | 424.98 |
| 07/10/2026 21:21 | 4 | 424.98 |
| 07/10/2026 21:21 | 1 | 424.98 |
| 07/10/2026 21:21 | 2 | 424.98 |
| 07/10/2026 21:21 | 37 | 425.01 |
| 07/10/2026 21:21 | 40 | 425.07 |
| 07/10/2026 21:21 | 5 | 425.70 |
| 07/10/2026 21:21 | 10 | 425.43 |
| 07/10/2026 21:21 | 40 | 425.425 |
| 07/10/2026 21:18 | 9 | 425.89 |
| 07/10/2026 21:12 | 120 | 425.82 |
| 07/10/2026 21:12 | 16 | 425.65 |
| 07/10/2026 21:12 | 1 | 425.75 |
| 07/10/2026 21:12 | 10 | 425.77 |
| 07/10/2026 21:12 | 14 | 425.78 |
| 07/10/2026 21:12 | 19 | 425.78 |
| 07/10/2026 21:12 | 10 | 425.85 |
| 07/10/2026 21:12 | 1 | 425.87 |
| 07/10/2026 21:12 | 38 | 425.88 |
| 07/10/2026 21:12 | 1 | 425.88 |
| 07/10/2026 21:12 | 1 | 425.88 |
| 07/10/2026 21:11 | 25 | 425.96 |
| 07/10/2026 21:11 | 14 | 425.96 |
| 07/10/2026 21:09 | 1 | 426.49 |
| 07/10/2026 21:09 | 19 | 426.50 |
| 07/10/2026 21:09 | 40 | 426.50 |
| 07/10/2026 21:09 | 20 | 426.51 |
| 07/10/2026 21:09 | 40 | 426.55 |
| 07/10/2026 21:09 | 100 | 426.89 |
| 07/10/2026 21:09 | 7 | 426.63 |
| 07/10/2026 21:09 | 2 | 426.54 |
| 07/10/2026 21:09 | 2 | 426.54 |
| 07/10/2026 21:09 | 2 | 426.54 |
| 07/10/2026 21:09 | 2 | 426.54 |
| 07/10/2026 21:09 | 4 | 426.54 |
| 07/10/2026 21:09 | 2 | 426.54 |
| 07/10/2026 21:09 | 1 | 426.54 |
| 07/10/2026 21:09 | 3 | 426.54 |
| 07/10/2026 21:09 | 7 | 426.54 |
| 07/10/2026 21:09 | 11 | 426.54 |
| 07/10/2026 21:09 | 2 | 426.54 |
| 07/10/2026 21:09 | 2 | 426.56 |
| 07/10/2026 21:09 | 4 | 426.66 |
| 07/10/2026 21:09 | 1 | 426.66 |
| 07/10/2026 21:09 | 12 | 426.68 |
| 07/10/2026 21:09 | 4 | 426.69 |
| 07/10/2026 21:09 | 100 | 427.00 |
| 07/10/2026 21:07 | 40 | 427.09 |
| 07/10/2026 21:07 | 40 | 427.47 |
| 07/10/2026 21:07 | 40 | 427.32 |
| 07/10/2026 21:06 | 100 | 427.005 |
| 07/10/2026 21:06 | 2 | 427.01 |
| 07/10/2026 21:06 | 1 | 427.015 |
| 07/10/2026 21:06 | 1 | 427.01 |
| 07/10/2026 21:06 | 24 | 426.69 |
| 07/10/2026 21:06 | 2 | 426.73 |
| 07/10/2026 21:06 | 1 | 426.73 |
| 07/10/2026 21:06 | 38 | 426.73 |
| 07/10/2026 21:06 | 3 | 426.76 |
| 07/10/2026 21:06 | 8 | 426.92 |
| 07/10/2026 21:05 | 1 | 426.87 |
| 07/10/2026 21:05 | 40 | 426.79 |
| 07/10/2026 21:05 | 2 | 426.78 |
| 07/10/2026 21:05 | 8 | 426.77 |
| 07/10/2026 21:05 | 27 | 426.77 |
| 07/10/2026 21:05 | 40 | 426.77 |
| 07/10/2026 20:57 | 13 | 426.66 |
| 07/10/2026 20:57 | 1 | 426.66 |
| 07/10/2026 20:57 | 2 | 426.66 |
| 07/10/2026 20:57 | 40 | 426.63 |
| 07/10/2026 20:57 | 2 | 426.35 |
| 07/10/2026 20:57 | 3 | 426.55 |
| 07/10/2026 20:57 | 8 | 426.55 |
| 07/10/2026 20:57 | 40 | 426.55 |
| 07/10/2026 20:57 | 1 | 426.43 |
| 07/10/2026 20:53 | 1 | 425.87 |
| 07/10/2026 20:49 | 13 | 426.32 |
| 07/10/2026 20:49 | 7 | 426.33 |
| 07/10/2026 20:49 | 14 | 426.32 |
| 07/10/2026 20:49 | 1 | 426.31 |
| 07/10/2026 20:47 | 11 | 426.17 |
| 07/10/2026 20:47 | 33 | 426.16 |
| 07/10/2026 20:47 | 36 | 426.16 |
| 07/10/2026 20:47 | 11 | 426.16 |
| 07/10/2026 20:47 | 40 | 426.13 |
| 07/10/2026 20:45 | 10 | 425.17 |
| 07/10/2026 20:45 | 1 | 425.17 |
| 07/10/2026 20:45 | 10 | 425.23 |
| 07/10/2026 20:45 | 11 | 425.23 |
| 07/10/2026 20:45 | 6 | 425.52 |
| 07/10/2026 20:45 | 2 | 425.92 |
| 07/10/2026 20:45 | 36 | 425.93 |
| 07/10/2026 20:45 | 40 | 425.93 |
| 07/10/2026 20:45 | 2 | 425.93 |
| 07/10/2026 20:45 | 40 | 425.93 |
| 07/10/2026 20:45 | 40 | 425.93 |
| 07/10/2026 20:45 | 2 | 425.93 |
| 07/10/2026 20:45 | 40 | 425.93 |
| 07/10/2026 20:45 | 4 | 426.36 |
| 07/10/2026 20:45 | 4 | 426.36 |
| 07/10/2026 20:45 | 4 | 426.31 |
| 07/10/2026 20:45 | 4 | 426.36 |
| 07/10/2026 20:45 | 1 | 426.75 |
| 07/10/2026 20:44 | 2 | 425.96 |
| 07/10/2026 20:44 | 2 | 425.94 |
| 07/10/2026 20:44 | 2 | 425.97 |
| 07/10/2026 20:44 | 1 | 425.98 |
| 07/10/2026 20:44 | 2 | 426.14 |
| 07/10/2026 20:44 | 1 | 426.19 |
| 07/10/2026 20:44 | 37 | 426.19 |
| 07/10/2026 20:44 | 40 | 426.19 |
| 07/10/2026 20:44 | 77 | 426.20 |
| 07/10/2026 20:43 | 40 | 426.27 |
| 07/10/2026 20:43 | 1 | 426.58 |
| 07/10/2026 20:43 | 4 | 426.30 |
| 07/10/2026 20:43 | 160 | 426.55 |
| 07/10/2026 20:43 | 40 | 426.55 |
| 07/10/2026 20:40 | 1 | 426.47 |
| 07/10/2026 20:40 | 5 | 426.46 |
| 07/10/2026 20:40 | 5 | 426.46 |
| 07/10/2026 20:40 | 1 | 426.42 |
| 07/10/2026 20:39 | 40 | 426.41 |
| 07/10/2026 20:38 | 2 | 426.02 |
| 07/10/2026 20:38 | 33 | 426.00 |
| 07/10/2026 20:38 | 40 | 426.00 |
| 07/10/2026 20:38 | 10 | 425.97 |
| 07/10/2026 20:37 | 2 | 425.83 |
| 07/10/2026 20:37 | 20 | 425.72 |
| 07/10/2026 20:37 | 5 | 425.73 |
| 07/10/2026 20:37 | 40 | 425.67 |
| 07/10/2026 20:37 | 40 | 425.67 |
| 07/10/2026 20:37 | 1 | 425.65 |
| 07/10/2026 20:37 | 2 | 425.63 |
| 07/10/2026 20:37 | 2 | 425.50 |
| 07/10/2026 20:37 | 40 | 425.45 |
| 07/10/2026 20:37 | 6 | 425.40 |
| 07/10/2026 20:37 | 6 | 425.40 |
| 07/10/2026 20:37 | 1 | 425.40 |
| 07/10/2026 20:37 | 5 | 425.37 |
| 07/10/2026 20:37 | 1 | 425.37 |
| 07/10/2026 20:37 | 5 | 425.35 |
| 07/10/2026 20:37 | 75 | 425.31 |
| 07/10/2026 20:37 | 5 | 425.31 |
| 07/10/2026 20:37 | 40 | 425.18 |
| 07/10/2026 20:37 | 40 | 425.18 |
| 07/10/2026 20:37 | 40 | 425.18 |
| 07/10/2026 20:37 | 80 | 425.17 |
| 07/10/2026 20:37 | 2 | 424.90 |
| 07/10/2026 20:37 | 2 | 424.90 |
| 07/10/2026 20:37 | 4 | 424.90 |
| 07/10/2026 20:37 | 2 | 424.90 |
| 07/10/2026 20:37 | 40 | 424.90 |
| 07/10/2026 20:37 | 3 | 424.93 |
| 07/10/2026 20:37 | 3 | 424.93 |
| 07/10/2026 20:36 | 8 | 425.19 |
| 07/10/2026 20:36 | 40 | 425.19 |
| 07/10/2026 20:36 | 8 | 425.20 |
| 07/10/2026 20:36 | 1 | 425.20 |
| 07/10/2026 20:36 | 16 | 425.20 |
| 07/10/2026 20:36 | 40 | 425.20 |
| 07/10/2026 20:34 | 4 | 425.79 |
| 07/10/2026 20:34 | 11 | 425.78 |
| 07/10/2026 20:34 | 2 | 425.19 |
| 07/10/2026 20:30 | 11 | 425.80 |
| 07/10/2026 20:30 | 4 | 425.78 |
| 07/10/2026 20:30 | 40 | 425.78 |
| 07/10/2026 20:29 | 1 | 425.52 |
| 07/10/2026 20:28 | 20 | 425.18 |
| 07/10/2026 20:28 | 1 | 425.025 |
| 07/10/2026 20:27 | 1 | 425.00 |
| 07/10/2026 20:26 | 1 | 425.05 |
| 07/10/2026 20:22 | 40 | 426.10 |
| 07/10/2026 20:22 | 1 | 426.10 |
| 07/10/2026 20:22 | 1 | 426.09 |
| 07/10/2026 20:19 | 4 | 425.79 |
| 07/10/2026 20:19 | 14 | 425.83 |
| 07/10/2026 20:19 | 6 | 425.83 |
| 07/10/2026 20:19 | 1 | 425.84 |
| 07/10/2026 20:16 | 20 | 426.40 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 1 | 426.30 |
| 07/10/2026 20:16 | 1 | 426.30 |
| 07/10/2026 20:16 | 1 | 426.30 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 3 | 426.30 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 1 | 426.30 |
| 07/10/2026 20:16 | 2 | 426.30 |
| 07/10/2026 20:16 | 17 | 426.30 |
| 07/10/2026 20:16 | 12 | 426.87 |
| 07/10/2026 20:16 | 100 | 426.53 |
| 07/10/2026 20:14 | 35 | 427.21 |
| 07/10/2026 20:14 | 1 | 427.21 |
| 07/10/2026 20:14 | 50 | 427.21 |
| 07/10/2026 20:14 | 1 | 427.21 |
| 07/10/2026 20:14 | 39 | 427.21 |
| 07/10/2026 20:14 | 1 | 427.21 |
| 07/10/2026 20:14 | 39 | 427.21 |
| 07/10/2026 20:14 | 34 | 427.21 |
| 07/10/2026 20:14 | 1 | 427.22 |
| 07/10/2026 20:14 | 40 | 427.22 |
| 07/10/2026 20:14 | 6 | 427.21 |
| 07/10/2026 20:14 | 40 | 427.21 |
| 07/10/2026 20:14 | 38 | 427.27 |
| 07/10/2026 20:14 | 16 | 427.32 |
| 07/10/2026 20:14 | 37 | 427.32 |
| 07/10/2026 20:14 | 3 | 427.32 |
| 07/10/2026 20:13 | 2 | 427.68 |
| 07/10/2026 20:13 | 9 | 427.43 |
| 07/10/2026 20:12 | 1 | 427.41 |
| 07/10/2026 20:11 | 13 | 427.41 |
| 07/10/2026 20:11 | 2 | 427.27 |
| 07/10/2026 20:11 | 2 | 427.41 |
| 07/10/2026 20:11 | 2 | 427.44 |
| 07/10/2026 20:10 | 40 | 427.99 |
| 07/10/2026 20:10 | 40 | 427.98 |
| 07/10/2026 20:10 | 3 | 427.97 |
| 07/10/2026 20:10 | 1 | 427.94 |
| 07/10/2026 20:10 | 11 | 427.89 |
| 07/10/2026 20:10 | 100 | 427.80 |
| 07/10/2026 20:09 | 20 | 427.72 |
| 07/10/2026 20:09 | 20 | 427.72 |
| 07/10/2026 20:09 | 20 | 427.65 |
| 07/10/2026 20:09 | 6 | 427.58 |
| 07/10/2026 20:09 | 18 | 427.57 |
| 07/10/2026 20:09 | 1 | 427.53 |
| 07/10/2026 20:09 | 20 | 427.44 |
| 07/10/2026 20:09 | 4 | 427.38 |
| 07/10/2026 20:06 | 20 | 427.40 |
| 07/10/2026 20:06 | 4 | 427.39 |
| 07/10/2026 20:06 | 40 | 427.39 |
| 07/10/2026 20:06 | 32 | 427.38 |
| 07/10/2026 20:06 | 120 | 427.29 |
| 07/10/2026 20:03 | 3 | 427.43 |
| 07/10/2026 20:03 | 15 | 427.21 |
| 07/10/2026 20:03 | 40 | 427.21 |
| 07/10/2026 20:03 | 7 | 427.21 |
| 07/10/2026 20:03 | 37 | 427.21 |
| 07/10/2026 20:03 | 33 | 427.21 |
| 07/10/2026 20:03 | 7 | 427.21 |
| 07/10/2026 20:03 | 3 | 427.21 |
| 07/10/2026 20:03 | 37 | 427.21 |
| 07/10/2026 20:03 | 3 | 427.21 |
| 07/10/2026 20:03 | 40 | 427.21 |
| 07/10/2026 20:03 | 18 | 427.21 |
| 07/10/2026 20:03 | 40 | 427.21 |
| 07/10/2026 20:03 | 33 | 427.22 |
| 07/10/2026 20:03 | 7 | 427.22 |
| 07/10/2026 20:03 | 1 | 427.23 |
| 07/10/2026 20:02 | 2 | 427.43 |
| 07/10/2026 20:02 | 2 | 427.43 |
| 07/10/2026 20:02 | 50 | 427.46 |
| 07/10/2026 20:02 | 1 | 427.53 |
| 07/10/2026 20:02 | 16 | 427.50 |
| 07/10/2026 20:02 | 1 | 427.56 |
| 07/10/2026 20:02 | 100 | 427.57 |
| 07/10/2026 20:02 | 37 | 427.74 |
| 07/10/2026 20:01 | 1 | 427.99 |
| 07/10/2026 20:01 | 20 | 427.94 |
| 07/10/2026 20:01 | 40 | 427.94 |
| 07/10/2026 20:01 | 4 | 427.94 |
| 07/10/2026 20:01 | 60 | 427.93 |
| 07/10/2026 20:01 | 40 | 427.93 |
| 07/10/2026 20:01 | 40 | 427.92 |
| 07/10/2026 19:59 | 6 | 427.77 |
| 07/10/2026 19:59 | 3 | 427.79 |
| 07/10/2026 19:59 | 4 | 427.76 |
| 07/10/2026 19:59 | 40 | 427.75 |
| 07/10/2026 19:58 | 40 | 427.48 |
| 07/10/2026 19:58 | 61 | 427.51 |
| 07/10/2026 19:58 | 1 | 427.70 |
| 07/10/2026 19:58 | 30 | 427.90 |
| 07/10/2026 19:58 | 4 | 427.91 |
| 07/10/2026 19:58 | 6 | 427.91 |
| 07/10/2026 19:58 | 4 | 427.91 |
| 07/10/2026 19:52 | 1 | 427.93 |
| 07/10/2026 19:52 | 1 | 427.93 |
| 07/10/2026 19:52 | 81 | 428.00 |
| 07/10/2026 19:52 | 100 | 428.05 |
| 07/10/2026 19:52 | 100 | 428.06 |
| 07/10/2026 19:52 | 40 | 428.10 |
| 07/10/2026 19:48 | 2 | 428.51 |
| 07/10/2026 19:46 | 43 | 428.09 |
| 07/10/2026 19:45 | 3 | 429.00 |
| 07/10/2026 19:45 | 5 | 429.00 |
| 07/10/2026 19:45 | 4 | 429.09 |
| 07/10/2026 19:44 | 1 | 428.90 |
| 07/10/2026 19:44 | 1 | 428.73 |
| 07/10/2026 19:44 | 33 | 428.44 |
| 07/10/2026 19:44 | 4 | 428.44 |
| 07/10/2026 19:44 | 1 | 428.43 |
| 07/10/2026 19:44 | 2 | 428.40 |
| 07/10/2026 19:44 | 40 | 428.36 |
| 07/10/2026 19:44 | 3 | 428.19 |
| 07/10/2026 19:44 | 1 | 428.19 |
| 07/10/2026 19:44 | 1 | 428.19 |
| 07/10/2026 19:44 | 1 | 428.06 |
| 07/10/2026 19:44 | 40 | 427.95 |
| 07/10/2026 19:44 | 2 | 427.91 |
| 07/10/2026 19:44 | 2 | 427.91 |
| 07/10/2026 19:44 | 40 | 427.89 |
| 07/10/2026 19:44 | 2 | 427.82 |
| 07/10/2026 19:43 | 8 | 427.81 |
| 07/10/2026 19:43 | 3 | 427.81 |
| 07/10/2026 19:42 | 39 | 427.67 |
| 07/10/2026 19:42 | 1 | 427.67 |
| 07/10/2026 19:41 | 1 | 427.39 |
| 07/10/2026 19:41 | 1 | 427.39 |
| 07/10/2026 19:41 | 40 | 427.56 |
| 07/10/2026 19:41 | 40 | 427.49 |
| 07/10/2026 19:41 | 80 | 427.49 |
| 07/10/2026 19:38 | 8 | 427.27 |
| 07/10/2026 19:38 | 10 | 427.81 |
| 07/10/2026 19:38 | 1 | 427.76 |
| 07/10/2026 19:37 | 3 | 427.74 |
| 07/10/2026 19:36 | 36 | 427.12 |
| 07/10/2026 19:36 | 100 | 427.14 |
| 07/10/2026 19:36 | 11 | 427.41 |
| 07/10/2026 19:35 | 34 | 427.00 |
| 07/10/2026 19:35 | 29 | 426.88 |
| 07/10/2026 19:35 | 10 | 427.17 |
| 07/10/2026 19:35 | 10 | 427.17 |
| 07/10/2026 19:35 | 1 | 427.06 |
| 07/10/2026 19:34 | 18 | 427.05 |
| 07/10/2026 19:34 | 27 | 426.86 |
| 07/10/2026 19:34 | 40 | 426.86 |
| 07/10/2026 19:33 | 17 | 425.95 |
| 07/10/2026 19:33 | 2 | 425.96 |
| 07/10/2026 19:33 | 2 | 425.96 |
| 07/10/2026 19:33 | 7 | 425.96 |
| 07/10/2026 19:33 | 6 | 425.96 |
| 07/10/2026 19:33 | 2 | 425.96 |
| 07/10/2026 19:33 | 20 | 425.96 |
| 07/10/2026 19:33 | 46 | 425.97 |
| 07/10/2026 19:33 | 9 | 425.97 |
| 07/10/2026 19:33 | 45 | 425.97 |
| 07/10/2026 19:33 | 23 | 425.97 |
| 07/10/2026 19:33 | 40 | 426.15 |
| 07/10/2026 19:33 | 60 | 426.40 |
| 07/10/2026 19:33 | 47 | 426.98 |
| 07/10/2026 19:33 | 8 | 426.57 |
| 07/10/2026 19:33 | 50 | 426.32 |
| 07/10/2026 19:33 | 8 | 426.66 |
| 07/10/2026 19:33 | 8 | 426.82 |
| 07/10/2026 19:32 | 40 | 426.53 |
| 07/10/2026 19:31 | 3 | 426.63 |
| 07/10/2026 19:31 | 3 | 426.63 |
| 07/10/2026 19:31 | 18 | 426.60 |
| 07/10/2026 19:31 | 10 | 426.60 |
| 07/10/2026 19:31 | 10 | 426.48 |
| 07/10/2026 19:31 | 60 | 426.28 |
| 07/10/2026 19:31 | 100 | 426.40 |
| 07/10/2026 19:31 | 15 | 426.22 |
| 07/10/2026 19:31 | 11 | 426.22 |
| 07/10/2026 19:31 | 6 | 426.22 |
| 07/10/2026 19:31 | 15 | 425.92 |
| 07/10/2026 19:31 | 5 | 425.92 |
| 07/10/2026 19:31 | 10 | 425.76 |
| 07/10/2026 19:31 | 1 | 425.75 |
| 07/10/2026 19:31 | 17 | 425.75 |
| 07/10/2026 19:31 | 40 | 425.75 |
| 07/10/2026 19:31 | 1 | 425.74 |
| 07/10/2026 19:31 | 4 | 425.74 |
| 07/10/2026 19:31 | 8 | 425.67 |
| 07/10/2026 19:31 | 1 | 425.49 |
| 07/10/2026 19:31 | 100 | 425.59 |
| 07/10/2026 19:30 | 10 | 425.65 |
| 07/10/2026 19:30 | 1 | 425.26 |
| 07/10/2026 19:30 | 3 | 425.67 |
| 07/10/2026 19:30 | 2 | 425.67 |
| 07/10/2026 19:30 | 8 | 425.54 |
| 07/10/2026 19:30 | 2 | 425.54 |
| 07/10/2026 19:30 | 6 | 425.25 |
| 07/10/2026 19:30 | 10 | 425.18 |
| 07/10/2026 19:30 | 7 | 425.02 |
| 07/10/2026 19:30 | 8 | 425.00 |
| 07/10/2026 19:30 | 40 | 424.82 |
| 07/10/2026 19:30 | 2 | 424.83 |
| 07/10/2026 19:30 | 2 | 424.83 |
| 07/10/2026 19:30 | 20 | 424.82 |
| 07/10/2026 19:30 | 20 | 424.82 |
| 07/10/2026 19:30 | 20 | 424.82 |
| 07/10/2026 19:30 | 40 | 424.81 |
| 07/10/2026 19:30 | 2 | 424.80 |
| 07/10/2026 19:29 | 3 | 424.94 |
| 07/10/2026 19:28 | 2 | 424.69 |
| 07/10/2026 19:27 | 2 | 424.63 |
| 07/10/2026 19:26 | 7 | 425.00 |
| 07/10/2026 19:26 | 4 | 424.94 |
| 07/10/2026 19:26 | 3 | 424.88 |
| 07/10/2026 19:26 | 1 | 424.85 |
| 07/10/2026 19:26 | 5 | 424.82 |
| 07/10/2026 19:24 | 2 | 424.72 |
| 07/10/2026 19:24 | 16 | 424.71 |
| 07/10/2026 19:24 | 4 | 424.69 |
| 07/10/2026 19:24 | 4 | 424.61 |
| 07/10/2026 19:24 | 40 | 424.63 |
| 07/10/2026 19:24 | 40 | 424.62 |
| 07/10/2026 19:24 | 20 | 424.42 |
| 07/10/2026 19:24 | 3 | 424.15 |
| 07/10/2026 19:23 | 50 | 424.34 |
| 07/10/2026 19:23 | 4 | 424.09 |
| 07/10/2026 19:20 | 19 | 424.53 |
| 07/10/2026 19:20 | 4 | 424.30 |
| 07/10/2026 19:19 | 17 | 424.355 |
| 07/10/2026 19:18 | 7 | 424.50 |
| 07/10/2026 19:18 | 1 | 424.50 |
| 07/10/2026 19:15 | 69 | 424.29 |
| 07/10/2026 19:14 | 1 | 424.36 |
| 07/10/2026 19:14 | 2 | 424.34 |
| 07/10/2026 19:14 | 1 | 424.28 |
| 07/10/2026 19:13 | 1 | 424.28 |
| 07/10/2026 19:12 | 9 | 424.57 |
| 07/10/2026 19:12 | 12 | 424.57 |
| 07/10/2026 19:12 | 50 | 424.82 |
| 07/10/2026 19:11 | 2 | 424.825 |
| 07/10/2026 19:10 | 2 | 425.04 |
| 07/10/2026 19:10 | 2 | 425.05 |
| 07/10/2026 19:09 | 2 | 425.08 |
| 07/10/2026 19:09 | 9 | 425.08 |
| 07/10/2026 19:09 | 2 | 425.08 |
| 07/10/2026 19:09 | 9 | 425.08 |
| 07/10/2026 19:09 | 1 | 425.08 |
| 07/10/2026 19:09 | 6 | 425.08 |
| 07/10/2026 19:09 | 1 | 425.08 |
| 07/10/2026 19:09 | 2 | 425.08 |
| 07/10/2026 19:09 | 2 | 425.08 |
| 07/10/2026 19:09 | 5 | 425.09 |
| 07/10/2026 19:09 | 5 | 425.09 |
| 07/10/2026 19:09 | 9 | 425.21 |
| 07/10/2026 19:09 | 17 | 425.21 |
| 07/10/2026 19:06 | 40 | 425.50 |
| 07/10/2026 19:06 | 5 | 425.50 |
| 07/10/2026 19:06 | 8 | 425.50 |
| 07/10/2026 19:06 | 8 | 425.50 |
| 07/10/2026 19:06 | 32 | 425.50 |
| 07/10/2026 19:05 | 50 | 425.23 |
| 07/10/2026 19:05 | 3 | 425.23 |
| 07/10/2026 19:05 | 2 | 425.23 |
| 07/10/2026 19:05 | 2 | 425.23 |
| 07/10/2026 19:05 | 2 | 425.23 |
| 07/10/2026 19:05 | 14 | 425.23 |
| 07/10/2026 19:05 | 1 | 425.23 |
| 07/10/2026 19:05 | 2 | 425.23 |
| 07/10/2026 19:05 | 17 | 425.23 |
| 07/10/2026 19:04 | 3 | 425.99 |
| 07/10/2026 19:03 | 4 | 426.04 |
| 07/10/2026 19:03 | 2 | 426.04 |
| 07/10/2026 19:03 | 1 | 426.04 |
| 07/10/2026 19:03 | 1 | 426.04 |
| 07/10/2026 19:02 | 15 | 426.04 |
| 07/10/2026 19:02 | 2 | 425.95 |
| 07/10/2026 19:02 | 2 | 425.70 |
| 07/10/2026 18:58 | 8 | 426.05 |
| 07/10/2026 18:58 | 2 | 426.05 |
| 07/10/2026 18:58 | 2 | 426.04 |
| 07/10/2026 18:58 | 20 | 425.90 |
| 07/10/2026 18:58 | 15 | 425.90 |
| 07/10/2026 18:58 | 3 | 425.90 |
| 07/10/2026 18:58 | 1 | 425.90 |
| 07/10/2026 18:58 | 1 | 425.90 |
| 07/10/2026 18:58 | 1 | 425.89 |
| 07/10/2026 18:58 | 8 | 425.89 |
| 07/10/2026 18:58 | 1 | 425.89 |
| 07/10/2026 18:58 | 1 | 425.89 |
| 07/10/2026 18:58 | 40 | 425.89 |
| 07/10/2026 18:55 | 2 | 425.74 |
| 07/10/2026 18:55 | 1 | 425.72 |
| 07/10/2026 18:54 | 40 | 425.46 |
| 07/10/2026 18:54 | 23 | 425.45 |
| 07/10/2026 18:54 | 17 | 425.45 |
| 07/10/2026 18:54 | 1 | 425.25 |
| 07/10/2026 18:51 | 20 | 425.50 |
| 07/10/2026 18:51 | 8 | 425.36 |
| 07/10/2026 18:51 | 40 | 425.33 |
| 07/10/2026 18:50 | 20 | 425.31 |
| 07/10/2026 18:47 | 2 | 425.36 |
| 07/10/2026 18:47 | 1 | 425.16 |
| 07/10/2026 18:47 | 1 | 425.11 |
| 07/10/2026 18:47 | 1 | 425.09 |
| 07/10/2026 18:46 | 30 | 424.93 |
| 07/10/2026 18:46 | 50 | 424.93 |
| 07/10/2026 18:46 | 11 | 424.93 |
| 07/10/2026 18:46 | 50 | 424.91 |
| 07/10/2026 18:46 | 26 | 424.91 |
| 07/10/2026 18:46 | 6 | 424.91 |
| 07/10/2026 18:46 | 4 | 424.89 |
| 07/10/2026 18:46 | 16 | 424.87 |
| 07/10/2026 18:46 | 24 | 424.87 |
| 07/10/2026 18:46 | 2 | 424.87 |
| 07/10/2026 18:46 | 16 | 424.86 |
| 07/10/2026 18:46 | 4 | 424.86 |
| 07/10/2026 18:46 | 60 | 424.86 |
| 07/10/2026 18:46 | 4 | 424.86 |
| 07/10/2026 18:46 | 20 | 424.84 |
| 07/10/2026 18:46 | 40 | 424.84 |
| 07/10/2026 18:46 | 40 | 424.83 |
| 07/10/2026 18:46 | 2 | 424.64 |
| 07/10/2026 18:46 | 6 | 424.84 |
| 07/10/2026 18:46 | 30 | 424.84 |
| 07/10/2026 18:46 | 8 | 424.84 |
| 07/10/2026 18:46 | 32 | 424.84 |
| 07/10/2026 18:46 | 44 | 424.83 |
| 07/10/2026 18:46 | 76 | 424.83 |
| 07/10/2026 18:44 | 4 | 424.45 |
| 07/10/2026 18:42 | 1 | 424.77 |
| 07/10/2026 18:40 | 40 | 424.47 |
| 07/10/2026 18:40 | 1 | 424.56 |
| 07/10/2026 18:40 | 2 | 424.375 |
| 07/10/2026 18:39 | 2 | 424.385 |
| 07/10/2026 18:39 | 1 | 424.385 |
| 07/10/2026 18:38 | 2 | 424.385 |
| 07/10/2026 18:37 | 2 | 424.385 |
| 07/10/2026 18:37 | 2 | 424.385 |
| 07/10/2026 18:37 | 2 | 424.375 |
| 07/10/2026 18:35 | 17 | 424.70 |
| 07/10/2026 18:35 | 22 | 424.72 |
| 07/10/2026 18:35 | 9 | 424.75 |
| 07/10/2026 18:35 | 31 | 424.75 |
| 07/10/2026 18:35 | 5 | 424.76 |
| 07/10/2026 18:35 | 4 | 424.76 |
| 07/10/2026 18:35 | 1 | 424.76 |
| 07/10/2026 18:35 | 3 | 424.76 |
| 07/10/2026 18:35 | 3 | 424.84 |
| 07/10/2026 18:35 | 11 | 424.85 |
| 07/10/2026 18:33 | 100 | 425.245 |
| 07/10/2026 18:33 | 80 | 425.26 |
| 07/10/2026 18:32 | 18 | 425.37 |
| 07/10/2026 18:32 | 1 | 425.50 |
| 07/10/2026 18:32 | 3 | 425.48 |
| 07/10/2026 18:32 | 1 | 425.45 |
| 07/10/2026 18:32 | 8 | 425.40 |
| 07/10/2026 18:32 | 4 | 425.35 |
| 07/10/2026 18:32 | 11 | 425.33 |
| 07/10/2026 18:32 | 2 | 425.25 |
| 07/10/2026 18:32 | 31 | 425.25 |
| 07/10/2026 18:32 | 7 | 425.25 |
| 07/10/2026 18:32 | 1 | 425.25 |
| 07/10/2026 18:32 | 2 | 425.24 |
| 07/10/2026 18:28 | 2 | 425.28 |
| 07/10/2026 18:28 | 3 | 425.28 |
| 07/10/2026 18:28 | 3 | 425.28 |
| 07/10/2026 18:27 | 1 | 425.03 |
| 07/10/2026 18:26 | 1 | 425.02 |
| 07/10/2026 18:26 | 18 | 424.99 |
| 07/10/2026 18:26 | 1 | 424.99 |
| 07/10/2026 18:25 | 17 | 425.23 |
| 07/10/2026 18:24 | 2 | 425.33 |
| 07/10/2026 18:24 | 2 | 425.31 |
| 07/10/2026 18:24 | 3 | 425.33 |
| 07/10/2026 18:24 | 1 | 425.33 |
| 07/10/2026 18:24 | 2 | 425.33 |
| 07/10/2026 18:24 | 1 | 425.33 |
| 07/10/2026 18:23 | 1 | 425.14 |
| 07/10/2026 18:23 | 1 | 425.33 |
| 07/10/2026 18:22 | 1 | 425.26 |
| 07/10/2026 18:22 | 40 | 425.26 |
| 07/10/2026 18:22 | 40 | 424.87 |
| 07/10/2026 18:20 | 1 | 424.85 |
| 07/10/2026 18:19 | 1 | 424.85 |
| 07/10/2026 18:18 | 40 | 425.33 |
| 07/10/2026 18:18 | 12 | 425.33 |
| 07/10/2026 18:18 | 28 | 425.33 |
| 07/10/2026 18:18 | 40 | 425.32 |
| 07/10/2026 18:17 | 2 | 425.27 |
| 07/10/2026 18:17 | 1 | 425.27 |
| 07/10/2026 18:17 | 1 | 425.24 |
| 07/10/2026 18:16 | 1 | 425.24 |
| 07/10/2026 18:16 | 40 | 425.06 |
| 07/10/2026 18:16 | 1 | 424.77 |
| 07/10/2026 18:14 | 1 | 424.63 |
| 07/10/2026 18:14 | 1 | 424.76 |
| 07/10/2026 18:12 | 8 | 425.01 |
| 07/10/2026 18:12 | 8 | 424.99 |
| 07/10/2026 18:11 | 40 | 424.73 |
| 07/10/2026 18:11 | 30 | 424.63 |
| 07/10/2026 18:11 | 9 | 424.63 |
| 07/10/2026 18:11 | 2 | 424.80 |
| 07/10/2026 18:11 | 40 | 424.81 |
| 07/10/2026 18:11 | 1 | 424.82 |
| 07/10/2026 18:11 | 3 | 424.82 |
| 07/10/2026 18:11 | 2 | 424.82 |
| 07/10/2026 18:11 | 1 | 424.82 |
| 07/10/2026 18:11 | 1 | 424.82 |
| 07/10/2026 18:11 | 1 | 424.82 |
| 07/10/2026 18:11 | 2 | 424.82 |
| 07/10/2026 18:11 | 8 | 424.82 |
| 07/10/2026 18:11 | 2 | 424.82 |
| 07/10/2026 18:11 | 2 | 424.82 |
| 07/10/2026 18:11 | 4 | 424.83 |
| 07/10/2026 18:11 | 1 | 424.83 |
| 07/10/2026 18:11 | 3 | 424.83 |
| 07/10/2026 18:11 | 2 | 424.83 |
| 07/10/2026 18:11 | 2 | 424.83 |
| 07/10/2026 18:11 | 4 | 424.83 |
| 07/10/2026 18:11 | 4 | 424.83 |
| 07/10/2026 18:06 | 40 | 425.49 |
| 07/10/2026 18:06 | 8 | 425.42 |
| 07/10/2026 18:06 | 40 | 425.42 |
| 07/10/2026 18:05 | 8 | 425.49 |
| 07/10/2026 18:04 | 8 | 425.64 |
| 07/10/2026 18:04 | 2 | 425.64 |
| 07/10/2026 18:04 | 4 | 425.60 |
| 07/10/2026 18:04 | 10 | 425.57 |
| 07/10/2026 18:04 | 1 | 425.57 |
| 07/10/2026 18:04 | 30 | 425.57 |
| 07/10/2026 18:04 | 10 | 425.57 |
| 07/10/2026 18:04 | 4 | 425.54 |
| 07/10/2026 18:04 | 4 | 425.52 |
| 07/10/2026 18:04 | 40 | 425.50 |
| 07/10/2026 18:04 | 20 | 425.49 |
| 07/10/2026 18:04 | 20 | 425.35 |
| 07/10/2026 18:02 | 2 | 425.045 |
| 07/10/2026 18:01 | 25 | 425.51 |
| 07/10/2026 18:01 | 8 | 425.33 |
| 07/10/2026 18:00 | 1 | 424.835 |
| 07/10/2026 17:59 | 2 | 424.84 |
| 07/10/2026 17:59 | 2 | 424.855 |
| 07/10/2026 17:59 | 2 | 424.87 |
| 07/10/2026 17:58 | 20 | 424.70 |
| 07/10/2026 17:58 | 40 | 424.81 |
| 07/10/2026 17:58 | 3 | 425.30 |
| 07/10/2026 17:58 | 2 | 424.925 |
| 07/10/2026 17:58 | 1 | 425.36 |
| 07/10/2026 17:58 | 1 | 425.37 |
| 07/10/2026 17:58 | 1 | 425.18 |
| 07/10/2026 17:58 | 1 | 425.18 |
| 07/10/2026 17:58 | 3 | 425.18 |
| 07/10/2026 17:58 | 1 | 425.08 |
| 07/10/2026 17:57 | 40 | 424.83 |
| 07/10/2026 17:57 | 2 | 424.37 |
| 07/10/2026 17:57 | 2 | 424.37 |
| 07/10/2026 17:57 | 36 | 424.56 |
| 07/10/2026 17:57 | 4 | 424.56 |
| 07/10/2026 17:57 | 37 | 424.70 |
| 07/10/2026 17:57 | 5 | 424.76 |
| 07/10/2026 17:57 | 2 | 424.83 |
| 07/10/2026 17:57 | 40 | 424.84 |
| 07/10/2026 17:57 | 2 | 424.87 |
| 07/10/2026 17:56 | 17 | 425.13 |
| 07/10/2026 17:56 | 4 | 425.15 |
| 07/10/2026 17:56 | 37 | 425.15 |
| 07/10/2026 17:56 | 40 | 425.15 |
| 07/10/2026 17:55 | 1 | 425.47 |
| 07/10/2026 17:55 | 37 | 425.06 |
| 07/10/2026 17:55 | 1 | 425.495 |
| 07/10/2026 17:55 | 2 | 425.495 |
| 07/10/2026 17:54 | 1 | 425.60 |
| 07/10/2026 17:54 | 1 | 425.26 |
| 07/10/2026 17:54 | 2 | 425.05 |
| 07/10/2026 17:54 | 5 | 425.11 |
| 07/10/2026 17:54 | 16 | 425.05 |
| 07/10/2026 17:54 | 9 | 425.05 |
| 07/10/2026 17:54 | 1 | 425.05 |
| 07/10/2026 17:54 | 11 | 425.05 |
| 07/10/2026 17:54 | 37 | 425.03 |
| 07/10/2026 17:54 | 1 | 424.90 |
| 07/10/2026 17:49 | 40 | 424.47 |
| 07/10/2026 17:49 | 10 | 424.35 |
| 07/10/2026 17:49 | 1 | 424.56 |
| 07/10/2026 17:49 | 1 | 424.49 |
| 07/10/2026 17:49 | 1 | 424.46 |
| 07/10/2026 17:49 | 159 | 424.24 |
| 07/10/2026 17:49 | 39 | 424.24 |
| 07/10/2026 17:49 | 40 | 424.24 |
| 07/10/2026 17:49 | 40 | 424.24 |
| 07/10/2026 17:49 | 4 | 424.22 |
| 07/10/2026 17:48 | 72 | 424.01 |
| 07/10/2026 17:48 | 11 | 424.01 |
| 07/10/2026 17:48 | 27 | 423.88 |
| 07/10/2026 17:48 | 20 | 423.91 |
| 07/10/2026 17:48 | 16 | 423.92 |
| 07/10/2026 17:48 | 1 | 424.00 |
| 07/10/2026 17:48 | 1 | 424.08 |
| 07/10/2026 17:48 | 4 | 424.48 |
| 07/10/2026 17:48 | 28 | 424.505 |
| 07/10/2026 17:48 | 4 | 424.505 |
| 07/10/2026 17:48 | 4 | 424.505 |
| 07/10/2026 17:48 | 4 | 424.505 |
| 07/10/2026 17:48 | 100 | 424.52 |
| 07/10/2026 17:48 | 3 | 424.49 |
| 07/10/2026 17:48 | 2 | 424.505 |
| 07/10/2026 17:47 | 17 | 424.85 |
| 07/10/2026 17:47 | 4 | 424.505 |
| 07/10/2026 17:47 | 2 | 424.505 |
| 07/10/2026 17:46 | 5 | 424.89 |
| 07/10/2026 17:46 | 2 | 424.63 |
| 07/10/2026 17:46 | 2 | 424.49 |
| 07/10/2026 17:44 | 1 | 424.98 |
| 07/10/2026 17:41 | 1 | 424.97 |
| 07/10/2026 17:37 | 72 | 424.56 |
| 07/10/2026 17:36 | 1 | 424.98 |
| 07/10/2026 17:36 | 39 | 424.98 |
| 07/10/2026 17:36 | 1 | 425.02 |
| 07/10/2026 17:36 | 3 | 425.04 |
| 07/10/2026 17:36 | 14 | 425.04 |
| 07/10/2026 17:36 | 3 | 425.08 |
| 07/10/2026 17:36 | 1 | 425.11 |
| 07/10/2026 17:36 | 1 | 425.13 |
| 07/10/2026 17:36 | 1 | 425.18 |
| 07/10/2026 17:36 | 1 | 425.15 |
| 07/10/2026 17:36 | 1 | 425.14 |
| 07/10/2026 17:36 | 1 | 425.17 |
| 07/10/2026 17:36 | 1 | 425.28 |
| 07/10/2026 17:35 | 2 | 425.14 |
| 07/10/2026 17:35 | 2 | 425.14 |
| 07/10/2026 17:35 | 5 | 425.14 |
| 07/10/2026 17:35 | 7 | 425.14 |
| 07/10/2026 17:35 | 2 | 425.31 |
| 07/10/2026 17:35 | 2 | 425.31 |
| 07/10/2026 17:35 | 5 | 425.31 |
| 07/10/2026 17:35 | 13 | 425.32 |
| 07/10/2026 17:35 | 8 | 425.33 |
| 07/10/2026 17:35 | 3 | 426.13 |
| 07/10/2026 17:35 | 1 | 426.13 |
| 07/10/2026 17:35 | 1 | 426.11 |
| 07/10/2026 17:33 | 3 | 425.90 |
| 07/10/2026 17:33 | 2 | 426.11 |
| 07/10/2026 17:33 | 10 | 426.11 |
| 07/10/2026 17:33 | 2 | 425.90 |
| 07/10/2026 17:33 | 2 | 426.11 |
| 07/10/2026 17:32 | 6 | 425.78 |
| 07/10/2026 17:32 | 2 | 425.78 |
| 07/10/2026 17:32 | 3 | 425.78 |
| 07/10/2026 17:29 | 1 | 426.09 |
| 07/10/2026 17:28 | 5 | 425.92 |
| 07/10/2026 17:28 | 1 | 425.46 |
| 07/10/2026 17:28 | 6 | 425.14 |
| 07/10/2026 17:28 | 4 | 424.96 |
| 07/10/2026 17:27 | 1 | 424.43 |
| 07/10/2026 17:27 | 1 | 424.425 |
| 07/10/2026 17:25 | 40 | 424.17 |
| 07/10/2026 17:25 | 1 | 423.85 |
| 07/10/2026 17:25 | 1 | 423.82 |
| 07/10/2026 17:25 | 4 | 423.80 |
| 07/10/2026 17:25 | 1 | 423.78 |
| 07/10/2026 17:25 | 1 | 423.78 |
| 07/10/2026 17:25 | 2 | 423.78 |
| 07/10/2026 17:25 | 1 | 423.34 |
| 07/10/2026 17:25 | 8 | 423.68 |
| 07/10/2026 17:25 | 3 | 423.68 |
| 07/10/2026 17:23 | 1 | 423.65 |
| 07/10/2026 17:23 | 40 | 423.60 |
| 07/10/2026 17:23 | 40 | 423.59 |
| 07/10/2026 17:23 | 3 | 423.26 |
| 07/10/2026 17:23 | 37 | 423.20 |
| 07/10/2026 17:23 | 1 | 422.91 |
| 07/10/2026 17:23 | 29 | 422.81 |
| 07/10/2026 17:23 | 11 | 422.81 |
| 07/10/2026 17:19 | 2 | 423.085 |
| 07/10/2026 17:19 | 1 | 423.085 |
| 07/10/2026 17:19 | 6 | 422.70 |
| 07/10/2026 17:19 | 2 | 422.74 |
| 07/10/2026 17:19 | 1 | 423.19 |
| 07/10/2026 17:18 | 50 | 422.94 |
| 07/10/2026 17:18 | 1 | 422.82 |
| 07/10/2026 17:18 | 2 | 422.82 |
| 07/10/2026 17:18 | 17 | 423.02 |
| 07/10/2026 17:18 | 2 | 423.06 |
| 07/10/2026 17:16 | 5 | 423.04 |
| 07/10/2026 17:16 | 5 | 423.18 |
| 07/10/2026 17:15 | 20 | 423.46 |
| 07/10/2026 17:15 | 20 | 423.46 |
| 07/10/2026 17:15 | 40 | 423.45 |
| 07/10/2026 17:15 | 20 | 423.37 |
| 07/10/2026 17:15 | 6 | 423.02 |
| 07/10/2026 17:15 | 1 | 423.01 |
| 07/10/2026 17:14 | 6 | 422.405 |
| 07/10/2026 17:14 | 6 | 422.45 |
| 07/10/2026 17:14 | 6 | 422.44 |
| 07/10/2026 17:13 | 8 | 422.78 |
| 07/10/2026 17:13 | 40 | 422.78 |
| 07/10/2026 17:12 | 6 | 422.145 |
| 07/10/2026 17:12 | 6 | 422.145 |
| 07/10/2026 17:12 | 19 | 422.165 |
| 07/10/2026 17:12 | 6 | 422.155 |
| 07/10/2026 17:11 | 2 | 422.54 |
| 07/10/2026 17:09 | 1 | 422.12 |
| 07/10/2026 17:09 | 2 | 422.12 |
| 07/10/2026 17:09 | 2 | 422.12 |
| 07/10/2026 17:09 | 1 | 422.12 |
| 07/10/2026 17:07 | 3 | 422.71 |
| 07/10/2026 17:07 | 10 | 422.52 |
| 07/10/2026 17:07 | 25 | 422.50 |
| 07/10/2026 17:06 | 6 | 422.19 |
| 07/10/2026 17:06 | 2 | 422.19 |
| 07/10/2026 17:06 | 1 | 422.33 |
| 07/10/2026 17:06 | 36 | 422.33 |
| 07/10/2026 17:06 | 4 | 422.33 |
| 07/10/2026 17:06 | 6 | 422.34 |
| 07/10/2026 17:06 | 40 | 422.34 |
| 07/10/2026 17:06 | 14 | 422.39 |
| 07/10/2026 17:06 | 10 | 422.39 |
| 07/10/2026 17:03 | 11 | 423.10 |
| 07/10/2026 17:03 | 4 | 423.08 |
| 07/10/2026 17:03 | 14 | 423.08 |
| 07/10/2026 17:03 | 26 | 423.08 |
| 07/10/2026 17:03 | 2 | 423.08 |
| 07/10/2026 17:03 | 4 | 423.07 |
| 07/10/2026 17:03 | 2 | 423.07 |
| 07/10/2026 17:03 | 2 | 423.06 |
| 07/10/2026 17:03 | 38 | 423.06 |
| 07/10/2026 17:03 | 40 | 422.91 |
| 07/10/2026 17:02 | 9 | 422.12 |
| 07/10/2026 17:01 | 3 | 422.37 |
| 07/10/2026 17:01 | 12 | 422.56 |
| 07/10/2026 17:01 | 2 | 422.87 |
| 07/10/2026 16:59 | 1 | 423.76 |
| 07/10/2026 16:59 | 16 | 423.70 |
| 07/10/2026 16:58 | 1 | 423.76 |
| 07/10/2026 16:58 | 1 | 423.76 |
| 07/10/2026 16:57 | 2 | 424.155 |
| 07/10/2026 16:55 | 3 | 425.07 |
| 07/10/2026 16:55 | 3 | 425.06 |
| 07/10/2026 16:55 | 3 | 424.86 |
| 07/10/2026 16:55 | 40 | 424.76 |
| 07/10/2026 16:54 | 39 | 424.42 |
| 07/10/2026 16:54 | 1 | 424.42 |
| 07/10/2026 16:54 | 11 | 424.51 |
| 07/10/2026 16:54 | 9 | 424.56 |
| 07/10/2026 16:54 | 11 | 424.56 |
| 07/10/2026 16:54 | 1 | 424.53 |
| 07/10/2026 16:54 | 20 | 424.56 |
| 07/10/2026 16:54 | 1 | 424.53 |
| 07/10/2026 16:54 | 17 | 424.64 |
| 07/10/2026 16:54 | 17 | 424.78 |
| 07/10/2026 16:53 | 17 | 424.91 |
| 07/10/2026 16:52 | 2 | 424.74 |
| 07/10/2026 16:52 | 2 | 424.74 |
| 07/10/2026 16:52 | 1 | 425.03 |
| 07/10/2026 16:52 | 1 | 425.03 |
| 07/10/2026 16:51 | 4 | 426.52 |
| 07/10/2026 16:42 | 1 | 425.24 |
| 07/10/2026 16:39 | 2 | 425.225 |
| 07/10/2026 16:38 | 42 | 425.205 |
| 07/10/2026 16:37 | 13 | 424.83 |
| 07/10/2026 16:37 | 1 | 425.51 |
| 07/10/2026 16:37 | 4 | 425.48 |
| 07/10/2026 16:37 | 40 | 425.47 |
| 07/10/2026 16:37 | 40 | 425.02 |
| 07/10/2026 16:35 | 12 | 424.04 |
| 07/10/2026 16:34 | 2 | 422.10 |
| 07/10/2026 16:33 | 40 | 422.30 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 1 | 421.45 |
| 07/10/2026 16:33 | 19 | 420.46 |
| 07/10/2026 16:33 | 19 | 420.50 |
| 07/10/2026 16:33 | 4 | 420.50 |
| 07/10/2026 16:33 | 4 | 420.50 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 1 | 421.61 |
| 07/10/2026 16:33 | 6 | 420.85 |
| 07/10/2026 16:33 | 12 | 420.85 |
| 07/10/2026 16:33 | 100 | 421.31 |
| 07/10/2026 16:32 | 3 | 423.24 |
| 07/10/2026 16:32 | 37 | 423.24 |
| 07/10/2026 16:32 | 3 | 423.31 |
| 07/10/2026 16:32 | 1 | 424.76 |
| 07/10/2026 16:32 | 3 | 424.76 |
| 07/10/2026 16:32 | 1 | 424.50 |
| 07/10/2026 16:31 | 4 | 424.26 |
| 07/10/2026 16:28 | 85 | 424.14 |
| 07/10/2026 16:28 | 11 | 423.94 |
| 07/10/2026 16:28 | 4 | 423.92 |
| 07/10/2026 16:27 | 2 | 422.83 |
| 07/10/2026 16:27 | 1 | 422.83 |
| 07/10/2026 16:27 | 1 | 422.83 |
| 07/10/2026 16:27 | 1 | 422.83 |
| 07/10/2026 16:27 | 39 | 422.83 |
| 07/10/2026 16:27 | 2 | 422.84 |
| 07/10/2026 16:27 | 1 | 422.86 |
| 07/10/2026 16:27 | 1 | 423.19 |
| 07/10/2026 16:26 | 1 | 423.91 |
| 07/10/2026 16:26 | 1 | 423.91 |
| 07/10/2026 16:26 | 40 | 423.91 |
| 07/10/2026 16:26 | 2 | 423.87 |
| 07/10/2026 16:26 | 2 | 423.50 |
| 07/10/2026 16:25 | 1 | 422.65 |
| 07/10/2026 16:25 | 2 | 422.645 |
| 07/10/2026 16:24 | 1 | 422.84 |
| 07/10/2026 16:24 | 1 | 422.84 |
| 07/10/2026 16:24 | 1 | 422.84 |
| 07/10/2026 16:24 | 1 | 423.76 |
| 07/10/2026 16:23 | 2 | 423.03 |
| 07/10/2026 16:23 | 39 | 423.89 |
| 07/10/2026 16:23 | 1 | 423.88 |
| 07/10/2026 16:23 | 40 | 423.86 |
| 07/10/2026 16:23 | 40 | 423.85 |
| 07/10/2026 16:23 | 8 | 423.83 |
| 07/10/2026 16:23 | 40 | 423.82 |
| 07/10/2026 16:22 | 3 | 423.63 |
| 07/10/2026 16:22 | 8 | 423.62 |
| 07/10/2026 16:22 | 1 | 423.47 |
| 07/10/2026 16:22 | 8 | 423.44 |
| 07/10/2026 16:22 | 4 | 423.44 |
| 07/10/2026 16:21 | 1 | 422.63 |
| 07/10/2026 16:21 | 1 | 422.63 |
| 07/10/2026 16:20 | 6 | 423.33 |
| 07/10/2026 16:18 | 1 | 422.37 |
| 07/10/2026 16:16 | 2 | 422.295 |
| 07/10/2026 16:15 | 40 | 422.78 |
| 07/10/2026 16:15 | 40 | 422.80 |
| 07/10/2026 16:15 | 1 | 423.00 |
| 07/10/2026 16:15 | 2 | 423.00 |
| 07/10/2026 16:15 | 15 | 423.12 |
| 07/10/2026 16:15 | 62 | 423.45 |
| 07/10/2026 16:14 | 14 | 423.13 |
| 07/10/2026 16:14 | 2 | 423.27 |
| 07/10/2026 16:14 | 15 | 423.27 |
| 07/10/2026 16:14 | 1 | 423.27 |
| 07/10/2026 16:13 | 1 | 423.125 |
| 07/10/2026 16:13 | 1 | 422.795 |
| 07/10/2026 16:11 | 2 | 422.78 |
| 07/10/2026 16:11 | 1 | 422.03 |
| 07/10/2026 16:10 | 100 | 424.66 |
| 07/10/2026 16:10 | 7 | 425.36 |
| 07/10/2026 16:10 | 40 | 425.36 |
| 07/10/2026 16:10 | 47 | 425.42 |
| 07/10/2026 16:10 | 7 | 425.42 |
| 07/10/2026 16:10 | 7 | 425.42 |
| 07/10/2026 16:10 | 7 | 425.42 |
| 07/10/2026 16:10 | 40 | 425.42 |
| 07/10/2026 16:10 | 7 | 425.42 |
| 07/10/2026 16:10 | 45 | 425.42 |
| 07/10/2026 16:10 | 5 | 425.51 |
| 07/10/2026 16:09 | 3 | 426.775 |
| 07/10/2026 16:09 | 15 | 426.33 |
| 07/10/2026 16:09 | 5 | 426.33 |
| 07/10/2026 16:09 | 40 | 426.14 |
| 07/10/2026 16:08 | 18 | 425.41 |
| 07/10/2026 16:08 | 2 | 425.41 |
| 07/10/2026 16:08 | 3 | 425.26 |
| 07/10/2026 16:08 | 1 | 425.25 |
| 07/10/2026 16:08 | 1 | 424.33 |
| 07/10/2026 16:08 | 1 | 424.29 |
| 07/10/2026 16:08 | 1 | 425.25 |
| 07/10/2026 16:07 | 2 | 425.26 |
| 07/10/2026 16:07 | 1 | 425.25 |
| 07/10/2026 16:07 | 8 | 425.08 |
| 07/10/2026 16:07 | 1 | 425.07 |
| 07/10/2026 16:07 | 9 | 425.02 |
| 07/10/2026 16:06 | 15 | 424.53 |
| 07/10/2026 16:06 | 2 | 424.53 |
| 07/10/2026 16:05 | 2 | 424.53 |
| 07/10/2026 16:05 | 1 | 424.53 |
| 07/10/2026 16:02 | 50 | 424.12 |
| 07/10/2026 15:58 | 8 | 422.87 |
| 07/10/2026 15:58 | 40 | 422.85 |
| 07/10/2026 15:58 | 40 | 422.77 |
| 07/10/2026 15:57 | 4 | 421.95 |
| 07/10/2026 15:57 | 1 | 421.61 |
| 07/10/2026 15:57 | 16 | 421.45 |
| 07/10/2026 15:57 | 10 | 421.90 |
| 07/10/2026 15:56 | 1 | 422.22 |
| 07/10/2026 15:55 | 1 | 422.22 |
| 07/10/2026 15:55 | 16 | 421.59 |
| 07/10/2026 15:55 | 20 | 422.42 |
| 07/10/2026 15:55 | 40 | 422.42 |
| 07/10/2026 15:55 | 20 | 422.42 |
| 07/10/2026 15:55 | 2 | 422.92 |
| 07/10/2026 15:55 | 1 | 422.94 |
| 07/10/2026 15:52 | 5 | 426.35 |
| 07/10/2026 15:50 | 5 | 426.93 |
| 07/10/2026 15:49 | 5 | 426.86 |
| 07/10/2026 15:47 | 5 | 425.57 |
| 07/10/2026 15:46 | 5 | 425.57 |
| 07/10/2026 15:46 | 4 | 424.14 |
| 07/10/2026 15:46 | 1 | 423.48 |
| 07/10/2026 15:46 | 12 | 423.36 |
| 07/10/2026 15:46 | 68 | 423.36 |
| 07/10/2026 15:46 | 12 | 423.35 |
| 07/10/2026 15:46 | 12 | 423.35 |
| 07/10/2026 15:46 | 40 | 423.34 |
| 07/10/2026 15:46 | 1 | 422.93 |
| 07/10/2026 15:46 | 2 | 422.88 |
| 07/10/2026 15:46 | 1 | 422.64 |
| 07/10/2026 15:43 | 50 | 421.68 |
| 07/10/2026 15:41 | 100 | 420.53 |
| 07/10/2026 15:41 | 100 | 420.58 |
| 07/10/2026 15:40 | 40 | 420.88 |
| 07/10/2026 15:40 | 4 | 422.20 |
| 07/10/2026 15:40 | 50 | 422.20 |
| 07/10/2026 15:38 | 2 | 421.12 |
| 07/10/2026 15:36 | 19 | 419.87 |
| 07/10/2026 15:36 | 28 | 420.00 |
| 07/10/2026 15:36 | 10 | 420.00 |
| 07/10/2026 15:36 | 40 | 420.00 |
| 07/10/2026 15:36 | 80 | 420.00 |
| 07/10/2026 15:35 | 20 | 420.91 |
| 07/10/2026 15:35 | 13 | 421.00 |
| 07/10/2026 15:35 | 1 | 420.95 |
| 07/10/2026 15:35 | 3 | 421.00 |
| 07/10/2026 15:35 | 10 | 421.00 |
| 07/10/2026 15:35 | 2 | 421.00 |
| 07/10/2026 15:35 | 38 | 421.00 |
| 07/10/2026 15:35 | 38 | 421.31 |
| 07/10/2026 15:35 | 38 | 421.31 |
| 07/10/2026 15:35 | 38 | 421.01 |
| 07/10/2026 15:31 | 27 | 423.00 |
| 07/10/2026 15:30 | 5 | 422.90 |
| 07/10/2026 15:30 | 1 | 422.90 |
| 07/10/2026 15:30 | 10 | 422.91 |
| 07/10/2026 15:30 | 11 | 422.91 |
| 07/10/2026 15:30 | 13 | 422.90 |
| 07/10/2026 15:30 | 1840 | 422.90 |
| 07/10/2026 15:30 | 1840 | 422.90 |