Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:06:22
|
Geld
25.08.2026 -
18:06:51
|
Geld Volumen |
Brief
25.08.2026 -
18:06:51
|
Brief Volumen |
|---|---|---|---|---|
|
371.49
-9.46
(
-2.48% )
|
370.78
|
40 |
371.62
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:06 | 40 | 371.49 |
| 08/25/2026 18:06 | 40 | 371.49 |
| 08/25/2026 18:06 | 5 | 371.62 |
| 08/25/2026 18:05 | 4 | 371.78 |
| 08/25/2026 18:05 | 1 | 371.78 |
| 08/25/2026 18:05 | 1 | 372.00 |
| 08/25/2026 18:05 | 10 | 372.00 |
| 08/25/2026 18:05 | 10 | 372.00 |
| 08/25/2026 18:05 | 2 | 372.00 |
| 08/25/2026 18:05 | 2 | 372.00 |
| 08/25/2026 18:05 | 40 | 372.09 |
| 08/25/2026 18:05 | 19 | 372.09 |
| 08/25/2026 18:05 | 40 | 372.30 |
| 08/25/2026 18:05 | 5 | 372.35 |
| 08/25/2026 18:05 | 1 | 372.47 |
| 08/25/2026 18:05 | 35 | 372.36 |
| 08/25/2026 18:05 | 1 | 372.37 |
| 08/25/2026 18:05 | 3 | 372.525 |
| 08/25/2026 18:05 | 3 | 372.525 |
| 08/25/2026 18:04 | 37 | 372.72 |
| 08/25/2026 18:04 | 3 | 372.525 |
| 08/25/2026 18:04 | 1 | 372.51 |
| 08/25/2026 18:04 | 16 | 372.58 |
| 08/25/2026 18:04 | 11 | 373.00 |
| 08/25/2026 18:04 | 1 | 373.00 |
| 08/25/2026 18:04 | 40 | 373.09 |
| 08/25/2026 18:04 | 13 | 373.14 |
| 08/25/2026 18:04 | 16 | 373.17 |
| 08/25/2026 18:04 | 1 | 373.17 |
| 08/25/2026 18:04 | 1 | 373.25 |
| 08/25/2026 18:04 | 5 | 373.28 |
| 08/25/2026 18:03 | 10 | 373.78 |
| 08/25/2026 18:03 | 59 | 373.83 |
| 08/25/2026 18:03 | 29 | 373.85 |
| 08/25/2026 18:03 | 1 | 374.00 |
| 08/25/2026 18:03 | 40 | 374.17 |
| 08/25/2026 18:03 | 10 | 374.27 |
| 08/25/2026 18:03 | 30 | 374.27 |
| 08/25/2026 18:03 | 10 | 374.47 |
| 08/25/2026 18:03 | 10 | 374.47 |
| 08/25/2026 18:03 | 30 | 374.48 |
| 08/25/2026 18:03 | 10 | 374.48 |
| 08/25/2026 18:03 | 40 | 374.50 |
| 08/25/2026 18:03 | 1 | 374.52 |
| 08/25/2026 18:03 | 29 | 374.52 |
| 08/25/2026 18:03 | 11 | 374.52 |
| 08/25/2026 18:03 | 1 | 374.52 |
| 08/25/2026 18:03 | 13 | 374.52 |
| 08/25/2026 18:03 | 1 | 374.52 |
| 08/25/2026 18:03 | 26 | 374.52 |
| 08/25/2026 18:03 | 4 | 374.53 |
| 08/25/2026 18:03 | 11 | 374.53 |
| 08/25/2026 18:03 | 29 | 374.53 |
| 08/25/2026 18:03 | 39 | 374.53 |
| 08/25/2026 18:03 | 1 | 374.53 |
| 08/25/2026 18:03 | 3 | 374.54 |
| 08/25/2026 18:03 | 40 | 374.58 |
| 08/25/2026 18:02 | 23 | 374.62 |
| 08/25/2026 18:02 | 25 | 374.56 |
| 08/25/2026 18:02 | 8 | 374.52 |
| 08/25/2026 18:01 | 11 | 374.61 |
| 08/25/2026 18:01 | 9 | 374.53 |
| 08/25/2026 18:01 | 7 | 374.52 |
| 08/25/2026 18:01 | 7 | 374.57 |
| 08/25/2026 18:01 | 16 | 374.57 |
| 08/25/2026 18:00 | 2 | 374.625 |
| 08/25/2026 18:00 | 17 | 374.57 |
| 08/25/2026 18:00 | 2 | 374.625 |
| 08/25/2026 18:00 | 20 | 374.69 |
| 08/25/2026 17:59 | 8 | 374.72 |
| 08/25/2026 17:59 | 21 | 374.78 |
| 08/25/2026 17:59 | 1 | 374.92 |
| 08/25/2026 17:59 | 5 | 374.93 |
| 08/25/2026 17:59 | 11 | 374.96 |
| 08/25/2026 17:59 | 6 | 374.99 |
| 08/25/2026 17:59 | 4 | 374.99 |
| 08/25/2026 17:59 | 7 | 375.01 |
| 08/25/2026 17:59 | 1 | 375.01 |
| 08/25/2026 17:59 | 1 | 375.01 |
| 08/25/2026 17:59 | 2 | 375.02 |
| 08/25/2026 17:59 | 3 | 375.02 |
| 08/25/2026 17:59 | 3 | 375.02 |
| 08/25/2026 17:59 | 3 | 375.02 |
| 08/25/2026 17:59 | 37 | 375.02 |
| 08/25/2026 17:59 | 3 | 375.03 |
| 08/25/2026 17:59 | 51 | 375.20 |
| 08/25/2026 17:59 | 1 | 375.11 |
| 08/25/2026 17:58 | 2 | 375.42 |
| 08/25/2026 17:58 | 3 | 375.42 |
| 08/25/2026 17:58 | 20 | 375.30 |
| 08/25/2026 17:58 | 3 | 375.33 |
| 08/25/2026 17:58 | 3 | 375.33 |
| 08/25/2026 17:57 | 40 | 375.54 |
| 08/25/2026 17:57 | 5 | 375.43 |
| 08/25/2026 17:57 | 14 | 375.43 |
| 08/25/2026 17:57 | 1 | 375.43 |
| 08/25/2026 17:57 | 19 | 375.42 |
| 08/25/2026 17:57 | 20 | 375.36 |
| 08/25/2026 17:57 | 18 | 375.32 |
| 08/25/2026 17:57 | 2 | 375.32 |
| 08/25/2026 17:57 | 1 | 375.28 |
| 08/25/2026 17:56 | 10 | 375.08 |
| 08/25/2026 17:56 | 10 | 375.17 |
| 08/25/2026 17:56 | 1 | 375.12 |
| 08/25/2026 17:56 | 20 | 375.07 |
| 08/25/2026 17:56 | 19 | 375.07 |
| 08/25/2026 17:56 | 1 | 375.05 |
| 08/25/2026 17:56 | 39 | 375.05 |
| 08/25/2026 17:56 | 40 | 375.03 |
| 08/25/2026 17:56 | 20 | 374.95 |
| 08/25/2026 17:56 | 24 | 374.90 |
| 08/25/2026 17:56 | 11 | 374.90 |
| 08/25/2026 17:56 | 5 | 374.90 |
| 08/25/2026 17:56 | 1 | 374.86 |
| 08/25/2026 17:56 | 25 | 374.82 |
| 08/25/2026 17:55 | 4 | 374.82 |
| 08/25/2026 17:55 | 6 | 374.82 |
| 08/25/2026 17:55 | 4 | 374.81 |
| 08/25/2026 17:55 | 2 | 374.79 |
| 08/25/2026 17:55 | 8 | 374.585 |
| 08/25/2026 17:54 | 4 | 374.69 |
| 08/25/2026 17:54 | 40 | 374.69 |
| 08/25/2026 17:54 | 2 | 374.59 |
| 08/25/2026 17:54 | 10 | 374.59 |
| 08/25/2026 17:54 | 40 | 374.59 |
| 08/25/2026 17:53 | 40 | 374.50 |
| 08/25/2026 17:52 | 6 | 374.23 |
| 08/25/2026 17:52 | 4 | 374.26 |
| 08/25/2026 17:51 | 2 | 374.26 |
| 08/25/2026 17:51 | 2 | 374.26 |
| 08/25/2026 17:51 | 2 | 374.49 |
| 08/25/2026 17:51 | 2 | 374.50 |
| 08/25/2026 17:51 | 4 | 374.53 |
| 08/25/2026 17:51 | 4 | 374.50 |
| 08/25/2026 17:51 | 34 | 374.26 |
| 08/25/2026 17:51 | 6 | 374.26 |
| 08/25/2026 17:51 | 6 | 374.57 |
| 08/25/2026 17:51 | 1 | 374.58 |
| 08/25/2026 17:51 | 8 | 374.40 |
| 08/25/2026 17:51 | 22 | 374.58 |
| 08/25/2026 17:51 | 59 | 374.58 |
| 08/25/2026 17:51 | 14 | 374.57 |
| 08/25/2026 17:51 | 22 | 374.57 |
| 08/25/2026 17:51 | 40 | 374.57 |
| 08/25/2026 17:51 | 3 | 374.57 |
| 08/25/2026 17:51 | 1 | 374.49 |
| 08/25/2026 17:51 | 29 | 374.47 |
| 08/25/2026 17:51 | 1 | 374.47 |
| 08/25/2026 17:51 | 28 | 374.46 |
| 08/25/2026 17:51 | 30 | 374.46 |
| 08/25/2026 17:51 | 11 | 374.46 |
| 08/25/2026 17:51 | 22 | 374.46 |
| 08/25/2026 17:51 | 1 | 374.46 |
| 08/25/2026 17:51 | 4 | 374.46 |
| 08/25/2026 17:51 | 1 | 374.46 |
| 08/25/2026 17:51 | 8 | 374.37 |
| 08/25/2026 17:51 | 2 | 374.36 |
| 08/25/2026 17:51 | 10 | 374.36 |
| 08/25/2026 17:51 | 10 | 374.36 |
| 08/25/2026 17:51 | 10 | 374.36 |
| 08/25/2026 17:51 | 8 | 374.36 |
| 08/25/2026 17:51 | 2 | 374.35 |
| 08/25/2026 17:51 | 10 | 374.35 |
| 08/25/2026 17:51 | 2 | 374.34 |
| 08/25/2026 17:51 | 5 | 374.34 |
| 08/25/2026 17:51 | 35 | 374.34 |
| 08/25/2026 17:51 | 5 | 374.34 |
| 08/25/2026 17:51 | 4 | 374.20 |
| 08/25/2026 17:51 | 31 | 374.18 |
| 08/25/2026 17:51 | 1 | 374.18 |
| 08/25/2026 17:51 | 1 | 374.18 |
| 08/25/2026 17:51 | 7 | 374.18 |
| 08/25/2026 17:51 | 1 | 374.18 |
| 08/25/2026 17:51 | 11 | 374.17 |
| 08/25/2026 17:51 | 1 | 374.17 |
| 08/25/2026 17:51 | 1 | 374.17 |
| 08/25/2026 17:51 | 3 | 374.16 |
| 08/25/2026 17:51 | 1 | 374.15 |
| 08/25/2026 17:51 | 21 | 374.15 |
| 08/25/2026 17:51 | 19 | 374.15 |
| 08/25/2026 17:51 | 5 | 374.14 |
| 08/25/2026 17:51 | 80 | 373.98 |
| 08/25/2026 17:51 | 1 | 374.11 |
| 08/25/2026 17:50 | 2 | 374.02 |
| 08/25/2026 17:50 | 40 | 374.00 |
| 08/25/2026 17:50 | 16 | 373.98 |
| 08/25/2026 17:50 | 40 | 373.68 |
| 08/25/2026 17:50 | 7 | 373.87 |
| 08/25/2026 17:50 | 4 | 373.77 |
| 08/25/2026 17:50 | 40 | 373.68 |
| 08/25/2026 17:50 | 6 | 373.77 |
| 08/25/2026 17:50 | 11 | 373.73 |
| 08/25/2026 17:50 | 40 | 373.68 |
| 08/25/2026 17:47 | 40 | 373.74 |
| 08/25/2026 17:47 | 23 | 373.36 |
| 08/25/2026 17:47 | 3 | 373.595 |
| 08/25/2026 17:47 | 3 | 373.755 |
| 08/25/2026 17:46 | 10 | 373.97 |
| 08/25/2026 17:46 | 40 | 374.09 |
| 08/25/2026 17:46 | 1 | 374.13 |
| 08/25/2026 17:46 | 59 | 374.20 |
| 08/25/2026 17:46 | 4 | 374.29 |
| 08/25/2026 17:46 | 36 | 374.29 |
| 08/25/2026 17:46 | 4 | 374.30 |
| 08/25/2026 17:46 | 46 | 374.42 |
| 08/25/2026 17:46 | 7 | 374.42 |
| 08/25/2026 17:46 | 40 | 374.32 |
| 08/25/2026 17:46 | 36 | 374.33 |
| 08/25/2026 17:46 | 16 | 374.33 |
| 08/25/2026 17:46 | 10 | 374.40 |
| 08/25/2026 17:46 | 36 | 374.695 |
| 08/25/2026 17:46 | 9 | 374.37 |
| 08/25/2026 17:45 | 2 | 374.69 |
| 08/25/2026 17:45 | 8 | 374.69 |
| 08/25/2026 17:42 | 40 | 374.57 |
| 08/25/2026 17:42 | 10 | 374.56 |
| 08/25/2026 17:42 | 53 | 374.56 |
| 08/25/2026 17:42 | 6 | 374.56 |
| 08/25/2026 17:42 | 5 | 374.60 |
| 08/25/2026 17:42 | 18 | 374.96 |
| 08/25/2026 17:42 | 18 | 374.94 |
| 08/25/2026 17:42 | 12 | 374.94 |
| 08/25/2026 17:42 | 10 | 374.94 |
| 08/25/2026 17:42 | 80 | 374.75 |
| 08/25/2026 17:42 | 40 | 374.92 |
| 08/25/2026 17:42 | 13 | 374.90 |
| 08/25/2026 17:42 | 2 | 374.90 |
| 08/25/2026 17:42 | 15 | 374.89 |
| 08/25/2026 17:41 | 40 | 374.89 |
| 08/25/2026 17:41 | 40 | 374.535 |
| 08/25/2026 17:41 | 3 | 374.54 |
| 08/25/2026 17:40 | 1 | 374.30 |
| 08/25/2026 17:39 | 16 | 374.48 |
| 08/25/2026 17:39 | 2 | 374.50 |
| 08/25/2026 17:39 | 5 | 374.75 |
| 08/25/2026 17:39 | 10 | 374.81 |
| 08/25/2026 17:39 | 1 | 374.92 |
| 08/25/2026 17:39 | 10 | 375.00 |
| 08/25/2026 17:39 | 10 | 375.03 |
| 08/25/2026 17:39 | 59 | 375.03 |
| 08/25/2026 17:39 | 40 | 375.04 |
| 08/25/2026 17:37 | 3 | 375.28 |
| 08/25/2026 17:37 | 3 | 375.28 |
| 08/25/2026 17:37 | 29 | 375.09 |
| 08/25/2026 17:37 | 8 | 375.14 |
| 08/25/2026 17:37 | 3 | 375.29 |
| 08/25/2026 17:37 | 32 | 375.14 |
| 08/25/2026 17:37 | 8 | 375.21 |
| 08/25/2026 17:37 | 9 | 375.22 |
| 08/25/2026 17:37 | 31 | 375.22 |
| 08/25/2026 17:37 | 8 | 375.23 |
| 08/25/2026 17:37 | 8 | 375.23 |
| 08/25/2026 17:37 | 1 | 375.28 |
| 08/25/2026 17:37 | 1 | 375.34 |
| 08/25/2026 17:37 | 20 | 375.36 |
| 08/25/2026 17:37 | 20 | 375.36 |
| 08/25/2026 17:37 | 20 | 375.37 |
| 08/25/2026 17:37 | 35 | 375.39 |
| 08/25/2026 17:37 | 10 | 375.40 |
| 08/25/2026 17:37 | 11 | 375.40 |
| 08/25/2026 17:37 | 15 | 375.40 |
| 08/25/2026 17:37 | 48 | 375.40 |
| 08/25/2026 17:37 | 36 | 375.41 |
| 08/25/2026 17:37 | 10 | 375.53 |
| 08/25/2026 17:36 | 5 | 375.61 |
| 08/25/2026 17:35 | 2 | 375.74 |
| 08/25/2026 17:35 | 6 | 375.74 |
| 08/25/2026 17:35 | 29 | 375.74 |
| 08/25/2026 17:35 | 6 | 375.73 |
| 08/25/2026 17:35 | 2 | 375.73 |
| 08/25/2026 17:35 | 37 | 375.73 |
| 08/25/2026 17:35 | 38 | 375.73 |
| 08/25/2026 17:35 | 2 | 375.72 |
| 08/25/2026 17:35 | 1 | 375.61 |
| 08/25/2026 17:35 | 15 | 375.53 |
| 08/25/2026 17:34 | 10 | 375.05 |
| 08/25/2026 17:34 | 3 | 375.05 |
| 08/25/2026 17:34 | 6 | 375.15 |
| 08/25/2026 17:34 | 2 | 375.15 |
| 08/25/2026 17:34 | 20 | 375.34 |
| 08/25/2026 17:34 | 1 | 375.15 |
| 08/25/2026 17:34 | 40 | 375.15 |
| 08/25/2026 17:34 | 2 | 375.16 |
| 08/25/2026 17:34 | 6 | 375.27 |
| 08/25/2026 17:34 | 40 | 375.51 |
| 08/25/2026 17:34 | 40 | 375.34 |
| 08/25/2026 17:33 | 2 | 376.14 |
| 08/25/2026 17:33 | 40 | 376.14 |
| 08/25/2026 17:33 | 38 | 376.11 |
| 08/25/2026 17:33 | 2 | 376.10 |
| 08/25/2026 17:33 | 1 | 375.99 |
| 08/25/2026 17:33 | 12 | 375.96 |
| 08/25/2026 17:33 | 9 | 375.62 |
| 08/25/2026 17:33 | 2 | 375.61 |
| 08/25/2026 17:33 | 9 | 375.64 |
| 08/25/2026 17:33 | 11 | 375.64 |
| 08/25/2026 17:33 | 40 | 375.67 |
| 08/25/2026 17:33 | 8 | 375.67 |
| 08/25/2026 17:33 | 32 | 375.67 |
| 08/25/2026 17:33 | 38 | 375.69 |
| 08/25/2026 17:33 | 41 | 375.69 |
| 08/25/2026 17:33 | 11 | 375.85 |
| 08/25/2026 17:33 | 40 | 375.68 |
| 08/25/2026 17:33 | 40 | 375.69 |
| 08/25/2026 17:33 | 1 | 376.15 |
| 08/25/2026 17:33 | 1 | 376.15 |
| 08/25/2026 17:33 | 1 | 376.15 |
| 08/25/2026 17:32 | 10 | 375.94 |
| 08/25/2026 17:32 | 10 | 375.87 |
| 08/25/2026 17:32 | 1 | 375.99 |
| 08/25/2026 17:32 | 3 | 375.91 |
| 08/25/2026 17:32 | 3 | 376.06 |
| 08/25/2026 17:32 | 10 | 375.94 |
| 08/25/2026 17:32 | 80 | 375.69 |
| 08/25/2026 17:32 | 40 | 375.77 |
| 08/25/2026 17:32 | 40 | 375.80 |
| 08/25/2026 17:32 | 14 | 375.83 |
| 08/25/2026 17:32 | 26 | 375.83 |
| 08/25/2026 17:32 | 15 | 375.83 |
| 08/25/2026 17:32 | 14 | 375.84 |
| 08/25/2026 17:32 | 10 | 375.84 |
| 08/25/2026 17:31 | 3 | 376.09 |
| 08/25/2026 17:31 | 3 | 376.09 |
| 08/25/2026 17:30 | 26 | 376.08 |
| 08/25/2026 17:30 | 2 | 375.58 |
| 08/25/2026 17:29 | 3 | 375.64 |
| 08/25/2026 17:29 | 27 | 376.12 |
| 08/25/2026 17:29 | 40 | 376.41 |
| 08/25/2026 17:29 | 30 | 376.60 |
| 08/25/2026 17:29 | 10 | 376.60 |
| 08/25/2026 17:29 | 3 | 376.73 |
| 08/25/2026 17:29 | 27 | 376.73 |
| 08/25/2026 17:29 | 3 | 376.77 |
| 08/25/2026 17:28 | 2 | 376.975 |
| 08/25/2026 17:28 | 5 | 376.975 |
| 08/25/2026 17:28 | 28 | 376.975 |
| 08/25/2026 17:28 | 3 | 376.975 |
| 08/25/2026 17:28 | 37 | 376.77 |
| 08/25/2026 17:28 | 9 | 376.80 |
| 08/25/2026 17:28 | 8 | 376.81 |
| 08/25/2026 17:28 | 5 | 376.82 |
| 08/25/2026 17:28 | 20 | 376.85 |
| 08/25/2026 17:28 | 3 | 376.85 |
| 08/25/2026 17:28 | 1 | 376.85 |
| 08/25/2026 17:28 | 1 | 376.86 |
| 08/25/2026 17:28 | 3 | 376.86 |
| 08/25/2026 17:28 | 8 | 376.89 |
| 08/25/2026 17:28 | 8 | 376.90 |
| 08/25/2026 17:28 | 8 | 376.92 |
| 08/25/2026 17:28 | 5 | 376.92 |
| 08/25/2026 17:28 | 24 | 376.92 |
| 08/25/2026 17:28 | 3 | 376.92 |
| 08/25/2026 17:28 | 1 | 376.92 |
| 08/25/2026 17:28 | 6 | 376.93 |
| 08/25/2026 17:28 | 10 | 376.93 |
| 08/25/2026 17:28 | 24 | 376.93 |
| 08/25/2026 17:28 | 40 | 377.04 |
| 08/25/2026 17:28 | 3 | 377.05 |
| 08/25/2026 17:28 | 37 | 377.05 |
| 08/25/2026 17:28 | 3 | 377.05 |
| 08/25/2026 17:28 | 31 | 377.06 |
| 08/25/2026 17:27 | 10 | 377.10 |
| 08/25/2026 17:27 | 3 | 377.35 |
| 08/25/2026 17:26 | 6 | 377.325 |
| 08/25/2026 17:25 | 13 | 376.98 |
| 08/25/2026 17:25 | 1 | 376.98 |
| 08/25/2026 17:25 | 1 | 376.98 |
| 08/25/2026 17:25 | 30 | 376.98 |
| 08/25/2026 17:25 | 10 | 376.98 |
| 08/25/2026 17:25 | 40 | 377.02 |
| 08/25/2026 17:25 | 3 | 377.03 |
| 08/25/2026 17:25 | 37 | 377.03 |
| 08/25/2026 17:25 | 20 | 377.03 |
| 08/25/2026 17:25 | 41 | 377.03 |
| 08/25/2026 17:25 | 3 | 377.04 |
| 08/25/2026 17:25 | 40 | 377.19 |
| 08/25/2026 17:25 | 10 | 377.19 |
| 08/25/2026 17:24 | 24 | 377.79 |
| 08/25/2026 17:24 | 40 | 377.56 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 10 | 377.54 |
| 08/25/2026 17:24 | 1 | 377.49 |
| 08/25/2026 17:24 | 9 | 377.435 |
| 08/25/2026 17:24 | 1 | 377.38 |
| 08/25/2026 17:24 | 20 | 377.38 |
| 08/25/2026 17:24 | 40 | 377.35 |
| 08/25/2026 17:24 | 50 | 377.35 |
| 08/25/2026 17:23 | 80 | 377.09 |
| 08/25/2026 17:23 | 20 | 377.15 |
| 08/25/2026 17:23 | 40 | 377.17 |
| 08/25/2026 17:23 | 34 | 377.19 |
| 08/25/2026 17:23 | 6 | 377.19 |
| 08/25/2026 17:23 | 34 | 377.20 |
| 08/25/2026 17:23 | 40 | 377.21 |
| 08/25/2026 17:23 | 5 | 377.22 |
| 08/25/2026 17:23 | 39 | 377.25 |
| 08/25/2026 17:23 | 3 | 377.465 |
| 08/25/2026 17:22 | 40 | 377.21 |
| 08/25/2026 17:22 | 10 | 377.19 |
| 08/25/2026 17:22 | 40 | 377.19 |
| 08/25/2026 17:22 | 15 | 377.10 |
| 08/25/2026 17:22 | 17 | 377.10 |
| 08/25/2026 17:22 | 23 | 377.10 |
| 08/25/2026 17:22 | 29 | 377.02 |
| 08/25/2026 17:22 | 21 | 377.02 |
| 08/25/2026 17:22 | 20 | 376.87 |
| 08/25/2026 17:22 | 10 | 376.87 |
| 08/25/2026 17:22 | 10 | 376.87 |
| 08/25/2026 17:22 | 10 | 376.77 |
| 08/25/2026 17:22 | 3 | 376.735 |
| 08/25/2026 17:22 | 10 | 376.73 |
| 08/25/2026 17:22 | 11 | 376.70 |
| 08/25/2026 17:22 | 2 | 376.69 |
| 08/25/2026 17:22 | 2 | 376.67 |
| 08/25/2026 17:22 | 10 | 376.61 |
| 08/25/2026 17:22 | 10 | 376.61 |
| 08/25/2026 17:22 | 10 | 376.61 |
| 08/25/2026 17:22 | 10 | 376.61 |
| 08/25/2026 17:22 | 5 | 376.31 |
| 08/25/2026 17:21 | 40 | 376.01 |
| 08/25/2026 17:21 | 1 | 375.83 |
| 08/25/2026 17:21 | 1 | 375.83 |
| 08/25/2026 17:21 | 1 | 375.84 |
| 08/25/2026 17:21 | 39 | 375.84 |
| 08/25/2026 17:21 | 1 | 375.86 |
| 08/25/2026 17:21 | 1 | 375.99 |
| 08/25/2026 17:21 | 10 | 376.17 |
| 08/25/2026 17:19 | 50 | 375.92 |
| 08/25/2026 17:19 | 90 | 375.35 |
| 08/25/2026 17:19 | 10 | 375.35 |
| 08/25/2026 17:19 | 1 | 375.28 |
| 08/25/2026 17:19 | 40 | 375.20 |
| 08/25/2026 17:19 | 10 | 375.03 |
| 08/25/2026 17:19 | 10 | 375.03 |
| 08/25/2026 17:19 | 20 | 375.03 |
| 08/25/2026 17:19 | 50 | 375.03 |
| 08/25/2026 17:19 | 10 | 375.00 |
| 08/25/2026 17:19 | 10 | 374.75 |
| 08/25/2026 17:19 | 5 | 374.95 |
| 08/25/2026 17:19 | 12 | 374.58 |
| 08/25/2026 17:19 | 4 | 374.57 |
| 08/25/2026 17:19 | 2 | 374.56 |
| 08/25/2026 17:19 | 8 | 374.55 |
| 08/25/2026 17:19 | 2 | 374.51 |
| 08/25/2026 17:19 | 21 | 374.38 |
| 08/25/2026 17:19 | 29 | 374.38 |
| 08/25/2026 17:19 | 2 | 374.34 |
| 08/25/2026 17:19 | 1 | 374.34 |
| 08/25/2026 17:19 | 22 | 374.33 |
| 08/25/2026 17:19 | 1 | 374.32 |
| 08/25/2026 17:19 | 12 | 374.30 |
| 08/25/2026 17:19 | 16 | 374.30 |
| 08/25/2026 17:19 | 24 | 374.30 |
| 08/25/2026 17:19 | 10 | 374.30 |
| 08/25/2026 17:19 | 8 | 374.30 |
| 08/25/2026 17:19 | 16 | 374.29 |
| 08/25/2026 17:18 | 100 | 373.98 |
| 08/25/2026 17:18 | 3 | 373.80 |
| 08/25/2026 17:18 | 3 | 373.80 |
| 08/25/2026 17:18 | 1 | 373.80 |
| 08/25/2026 17:18 | 1 | 373.80 |
| 08/25/2026 17:18 | 1 | 373.80 |
| 08/25/2026 17:18 | 15 | 373.99 |
| 08/25/2026 17:18 | 15 | 373.89 |
| 08/25/2026 17:18 | 15 | 373.88 |
| 08/25/2026 17:17 | 15 | 373.98 |
| 08/25/2026 17:17 | 20 | 374.02 |
| 08/25/2026 17:17 | 1 | 374.26 |
| 08/25/2026 17:17 | 3 | 374.085 |
| 08/25/2026 17:17 | 10 | 374.04 |
| 08/25/2026 17:17 | 1 | 374.26 |
| 08/25/2026 17:16 | 4 | 374.04 |
| 08/25/2026 17:16 | 1 | 374.31 |
| 08/25/2026 17:16 | 1 | 374.32 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:16 | 1 | 374.33 |
| 08/25/2026 17:15 | 1 | 374.33 |
| 08/25/2026 17:15 | 1 | 374.33 |
| 08/25/2026 17:15 | 1 | 374.33 |
| 08/25/2026 17:15 | 6 | 374.33 |
| 08/25/2026 17:15 | 1 | 374.33 |
| 08/25/2026 17:15 | 1 | 374.33 |
| 08/25/2026 17:15 | 32 | 374.31 |
| 08/25/2026 17:15 | 18 | 374.31 |
| 08/25/2026 17:14 | 13 | 374.14 |
| 08/25/2026 17:14 | 40 | 374.14 |
| 08/25/2026 17:13 | 10 | 373.63 |
| 08/25/2026 17:13 | 1 | 373.76 |
| 08/25/2026 17:13 | 39 | 373.76 |
| 08/25/2026 17:13 | 1 | 373.76 |
| 08/25/2026 17:13 | 40 | 373.80 |
| 08/25/2026 17:13 | 1 | 373.80 |
| 08/25/2026 17:13 | 42 | 373.91 |
| 08/25/2026 17:12 | 40 | 373.81 |
| 08/25/2026 17:12 | 4 | 373.82 |
| 08/25/2026 17:12 | 36 | 373.82 |
| 08/25/2026 17:12 | 40 | 373.94 |
| 08/25/2026 17:12 | 3 | 373.94 |
| 08/25/2026 17:12 | 6 | 374.26 |
| 08/25/2026 17:12 | 24 | 374.26 |
| 08/25/2026 17:12 | 6 | 374.285 |
| 08/25/2026 17:12 | 3 | 374.04 |
| 08/25/2026 17:09 | 14 | 374.52 |
| 08/25/2026 17:07 | 1 | 374.28 |
| 08/25/2026 17:07 | 5 | 374.27 |
| 08/25/2026 17:07 | 1 | 374.30 |
| 08/25/2026 17:07 | 40 | 374.49 |
| 08/25/2026 17:07 | 40 | 374.50 |
| 08/25/2026 17:06 | 1 | 374.70 |
| 08/25/2026 17:06 | 7 | 374.71 |
| 08/25/2026 17:06 | 1 | 374.71 |
| 08/25/2026 17:06 | 4 | 374.71 |
| 08/25/2026 17:06 | 3 | 374.76 |
| 08/25/2026 17:06 | 8 | 375.17 |
| 08/25/2026 17:06 | 8 | 375.17 |
| 08/25/2026 17:06 | 8 | 375.12 |
| 08/25/2026 17:06 | 10 | 374.76 |
| 08/25/2026 17:06 | 1 | 374.76 |
| 08/25/2026 17:06 | 1 | 374.76 |
| 08/25/2026 17:06 | 4 | 374.76 |
| 08/25/2026 17:06 | 10 | 374.88 |
| 08/25/2026 17:06 | 10 | 374.88 |
| 08/25/2026 17:06 | 10 | 374.88 |
| 08/25/2026 17:06 | 1 | 374.76 |
| 08/25/2026 17:06 | 1 | 374.76 |
| 08/25/2026 17:06 | 4 | 374.76 |
| 08/25/2026 17:06 | 4 | 374.76 |
| 08/25/2026 17:06 | 10 | 374.81 |
| 08/25/2026 17:06 | 4 | 374.76 |
| 08/25/2026 17:06 | 4 | 374.76 |
| 08/25/2026 17:06 | 3 | 374.76 |
| 08/25/2026 17:06 | 1 | 374.76 |
| 08/25/2026 17:06 | 1 | 375.31 |
| 08/25/2026 17:06 | 5 | 374.90 |
| 08/25/2026 17:06 | 5 | 374.90 |
| 08/25/2026 17:06 | 5 | 374.90 |
| 08/25/2026 17:05 | 1 | 375.31 |
| 08/25/2026 17:05 | 5 | 375.30 |
| 08/25/2026 17:05 | 5 | 375.10 |
| 08/25/2026 17:05 | 10 | 375.10 |
| 08/25/2026 17:05 | 10 | 375.10 |
| 08/25/2026 17:05 | 10 | 375.10 |
| 08/25/2026 17:05 | 10 | 375.10 |
| 08/25/2026 17:05 | 10 | 374.62 |
| 08/25/2026 17:05 | 1 | 374.52 |
| 08/25/2026 17:05 | 7 | 374.52 |
| 08/25/2026 17:03 | 5 | 374.39 |
| 08/25/2026 17:03 | 3 | 374.46 |
| 08/25/2026 17:03 | 4 | 374.46 |
| 08/25/2026 17:03 | 40 | 374.46 |
| 08/25/2026 17:03 | 32 | 374.46 |
| 08/25/2026 17:03 | 8 | 374.46 |
| 08/25/2026 17:03 | 8 | 374.48 |
| 08/25/2026 17:03 | 40 | 374.49 |
| 08/25/2026 17:03 | 4 | 374.49 |
| 08/25/2026 17:03 | 20 | 374.51 |
| 08/25/2026 17:03 | 80 | 374.51 |
| 08/25/2026 17:03 | 20 | 374.81 |
| 08/25/2026 17:03 | 40 | 374.50 |
| 08/25/2026 17:03 | 40 | 374.67 |
| 08/25/2026 17:03 | 40 | 374.68 |
| 08/25/2026 17:03 | 41 | 374.71 |
| 08/25/2026 17:03 | 2 | 374.82 |
| 08/25/2026 17:03 | 26 | 374.92 |
| 08/25/2026 17:03 | 2 | 374.92 |
| 08/25/2026 17:03 | 2 | 374.92 |
| 08/25/2026 17:03 | 10 | 374.92 |
| 08/25/2026 17:02 | 3 | 375.33 |
| 08/25/2026 17:02 | 1 | 375.72 |
| 08/25/2026 17:02 | 20 | 375.30 |
| 08/25/2026 17:02 | 40 | 375.31 |
| 08/25/2026 17:02 | 8 | 375.06 |
| 08/25/2026 17:02 | 10 | 375.06 |
| 08/25/2026 17:01 | 10 | 375.06 |
| 08/25/2026 17:01 | 12 | 375.06 |
| 08/25/2026 17:01 | 12 | 374.95 |
| 08/25/2026 17:01 | 40 | 374.95 |
| 08/25/2026 17:01 | 6 | 374.95 |
| 08/25/2026 17:01 | 24 | 374.95 |
| 08/25/2026 17:01 | 17 | 374.95 |
| 08/25/2026 17:01 | 3 | 374.95 |
| 08/25/2026 17:01 | 9 | 374.94 |
| 08/25/2026 17:01 | 9 | 374.94 |
| 08/25/2026 17:01 | 2 | 374.94 |
| 08/25/2026 17:01 | 3 | 374.82 |
| 08/25/2026 17:00 | 40 | 374.73 |
| 08/25/2026 16:58 | 12 | 374.01 |
| 08/25/2026 16:58 | 28 | 374.01 |
| 08/25/2026 16:58 | 6 | 373.91 |
| 08/25/2026 16:58 | 6 | 373.90 |
| 08/25/2026 16:58 | 6 | 373.82 |
| 08/25/2026 16:58 | 6 | 373.82 |
| 08/25/2026 16:58 | 6 | 373.82 |
| 08/25/2026 16:58 | 20 | 373.82 |
| 08/25/2026 16:58 | 6 | 373.82 |
| 08/25/2026 16:58 | 6 | 373.82 |
| 08/25/2026 16:58 | 6 | 373.90 |
| 08/25/2026 16:58 | 6 | 373.90 |
| 08/25/2026 16:58 | 2 | 373.90 |
| 08/25/2026 16:58 | 5 | 373.90 |
| 08/25/2026 16:58 | 1 | 373.89 |
| 08/25/2026 16:58 | 7 | 373.89 |
| 08/25/2026 16:58 | 1 | 373.89 |
| 08/25/2026 16:58 | 1 | 373.88 |
| 08/25/2026 16:58 | 6 | 373.88 |
| 08/25/2026 16:58 | 1 | 373.88 |
| 08/25/2026 16:58 | 33 | 373.88 |
| 08/25/2026 16:58 | 1 | 373.88 |
| 08/25/2026 16:58 | 1 | 373.88 |
| 08/25/2026 16:58 | 7 | 373.87 |
| 08/25/2026 16:58 | 1 | 373.86 |
| 08/25/2026 16:58 | 17 | 373.84 |
| 08/25/2026 16:58 | 15 | 373.84 |
| 08/25/2026 16:58 | 40 | 373.71 |
| 08/25/2026 16:58 | 40 | 373.68 |
| 08/25/2026 16:58 | 5 | 373.68 |
| 08/25/2026 16:58 | 35 | 373.68 |
| 08/25/2026 16:58 | 19 | 373.52 |
| 08/25/2026 16:58 | 1 | 373.33 |
| 08/25/2026 16:58 | 40 | 373.34 |
| 08/25/2026 16:58 | 40 | 373.36 |
| 08/25/2026 16:58 | 20 | 373.70 |
| 08/25/2026 16:58 | 3 | 373.70 |
| 08/25/2026 16:58 | 2 | 373.70 |
| 08/25/2026 16:56 | 6 | 373.66 |
| 08/25/2026 16:56 | 2 | 373.78 |
| 08/25/2026 16:54 | 25 | 373.81 |
| 08/25/2026 16:54 | 1 | 373.81 |
| 08/25/2026 16:54 | 14 | 373.81 |
| 08/25/2026 16:54 | 1 | 373.81 |
| 08/25/2026 16:54 | 5 | 373.82 |
| 08/25/2026 16:54 | 1 | 373.82 |
| 08/25/2026 16:54 | 1 | 373.82 |
| 08/25/2026 16:54 | 1 | 373.82 |
| 08/25/2026 16:54 | 15 | 374.00 |
| 08/25/2026 16:54 | 25 | 374.00 |
| 08/25/2026 16:54 | 40 | 374.01 |
| 08/25/2026 16:54 | 4 | 374.08 |
| 08/25/2026 16:54 | 1 | 374.54 |
| 08/25/2026 16:53 | 8 | 374.78 |
| 08/25/2026 16:53 | 1 | 375.09 |
| 08/25/2026 16:53 | 1 | 374.79 |
| 08/25/2026 16:53 | 8 | 374.80 |
| 08/25/2026 16:53 | 39 | 374.80 |
| 08/25/2026 16:53 | 1 | 374.80 |
| 08/25/2026 16:53 | 10 | 374.80 |
| 08/25/2026 16:53 | 5 | 374.81 |
| 08/25/2026 16:53 | 30 | 374.97 |
| 08/25/2026 16:53 | 10 | 374.97 |
| 08/25/2026 16:53 | 20 | 374.97 |
| 08/25/2026 16:53 | 40 | 375.00 |
| 08/25/2026 16:53 | 50 | 375.01 |
| 08/25/2026 16:53 | 40 | 375.01 |
| 08/25/2026 16:53 | 20 | 375.01 |
| 08/25/2026 16:53 | 80 | 375.01 |
| 08/25/2026 16:53 | 50 | 375.06 |
| 08/25/2026 16:53 | 100 | 375.13 |
| 08/25/2026 16:53 | 40 | 375.19 |
| 08/25/2026 16:53 | 4 | 375.33 |
| 08/25/2026 16:53 | 40 | 375.52 |
| 08/25/2026 16:53 | 50 | 375.60 |
| 08/25/2026 16:52 | 5 | 375.70 |
| 08/25/2026 16:50 | 40 | 375.75 |
| 08/25/2026 16:49 | 15 | 375.06 |
| 08/25/2026 16:49 | 1 | 375.10 |
| 08/25/2026 16:48 | 20 | 375.40 |
| 08/25/2026 16:48 | 20 | 375.58 |
| 08/25/2026 16:48 | 1 | 375.86 |
| 08/25/2026 16:48 | 3 | 375.855 |
| 08/25/2026 16:48 | 40 | 375.80 |
| 08/25/2026 16:48 | 40 | 375.81 |
| 08/25/2026 16:48 | 40 | 375.93 |
| 08/25/2026 16:48 | 28 | 376.01 |
| 08/25/2026 16:48 | 30 | 376.17 |
| 08/25/2026 16:48 | 10 | 376.17 |
| 08/25/2026 16:48 | 8 | 376.18 |
| 08/25/2026 16:48 | 1 | 376.34 |
| 08/25/2026 16:48 | 7 | 376.38 |
| 08/25/2026 16:48 | 1 | 376.38 |
| 08/25/2026 16:48 | 40 | 376.38 |
| 08/25/2026 16:48 | 40 | 376.39 |
| 08/25/2026 16:48 | 40 | 376.39 |
| 08/25/2026 16:48 | 39 | 376.41 |
| 08/25/2026 16:48 | 1 | 376.41 |
| 08/25/2026 16:48 | 40 | 376.75 |
| 08/25/2026 16:48 | 18 | 376.40 |
| 08/25/2026 16:48 | 1 | 376.40 |
| 08/25/2026 16:48 | 32 | 376.75 |
| 08/25/2026 16:48 | 24 | 376.75 |
| 08/25/2026 16:48 | 19 | 376.75 |
| 08/25/2026 16:48 | 2 | 376.75 |
| 08/25/2026 16:48 | 59 | 376.75 |
| 08/25/2026 16:48 | 24 | 376.68 |
| 08/25/2026 16:48 | 5 | 376.75 |
| 08/25/2026 16:48 | 2 | 376.75 |
| 08/25/2026 16:48 | 6 | 376.74 |
| 08/25/2026 16:48 | 20 | 376.73 |
| 08/25/2026 16:48 | 80 | 376.73 |
| 08/25/2026 16:48 | 14 | 376.75 |
| 08/25/2026 16:48 | 80 | 376.75 |
| 08/25/2026 16:48 | 80 | 376.75 |
| 08/25/2026 16:48 | 5 | 376.75 |
| 08/25/2026 16:48 | 75 | 376.75 |
| 08/25/2026 16:48 | 5 | 376.75 |
| 08/25/2026 16:48 | 73 | 376.75 |
| 08/25/2026 16:48 | 7 | 376.75 |
| 08/25/2026 16:48 | 73 | 376.75 |
| 08/25/2026 16:48 | 80 | 376.75 |
| 08/25/2026 16:48 | 15 | 376.75 |
| 08/25/2026 16:48 | 65 | 376.75 |
| 08/25/2026 16:48 | 15 | 376.75 |
| 08/25/2026 16:48 | 80 | 376.75 |
| 08/25/2026 16:48 | 27 | 376.75 |
| 08/25/2026 16:48 | 53 | 376.75 |
| 08/25/2026 16:48 | 27 | 376.75 |
| 08/25/2026 16:48 | 80 | 376.75 |
| 08/25/2026 16:48 | 3 | 376.89 |
| 08/25/2026 16:47 | 2 | 376.89 |
| 08/25/2026 16:47 | 2 | 376.89 |
| 08/25/2026 16:47 | 97 | 376.89 |
| 08/25/2026 16:47 | 3 | 376.89 |
| 08/25/2026 16:47 | 3 | 376.89 |
| 08/25/2026 16:45 | 40 | 376.56 |
| 08/25/2026 16:45 | 40 | 377.30 |
| 08/25/2026 16:45 | 1 | 377.21 |
| 08/25/2026 16:45 | 4 | 377.21 |
| 08/25/2026 16:42 | 20 | 376.69 |
| 08/25/2026 16:42 | 31 | 376.81 |
| 08/25/2026 16:42 | 9 | 376.81 |
| 08/25/2026 16:42 | 2 | 376.82 |
| 08/25/2026 16:42 | 38 | 376.82 |
| 08/25/2026 16:42 | 40 | 376.82 |
| 08/25/2026 16:42 | 30 | 377.06 |
| 08/25/2026 16:42 | 1 | 376.86 |
| 08/25/2026 16:42 | 33 | 376.99 |
| 08/25/2026 16:42 | 1 | 377.175 |
| 08/25/2026 16:41 | 1 | 377.60 |
| 08/25/2026 16:41 | 3 | 377.605 |
| 08/25/2026 16:41 | 3 | 377.655 |
| 08/25/2026 16:41 | 40 | 377.77 |
| 08/25/2026 16:41 | 40 | 377.77 |
| 08/25/2026 16:41 | 40 | 377.78 |
| 08/25/2026 16:41 | 10 | 377.79 |
| 08/25/2026 16:41 | 30 | 377.79 |
| 08/25/2026 16:41 | 10 | 377.87 |
| 08/25/2026 16:41 | 40 | 377.87 |
| 08/25/2026 16:39 | 40 | 378.29 |
| 08/25/2026 16:39 | 1 | 378.27 |
| 08/25/2026 16:39 | 18 | 378.27 |
| 08/25/2026 16:39 | 40 | 378.13 |
| 08/25/2026 16:39 | 12 | 378.07 |
| 08/25/2026 16:39 | 1 | 378.07 |
| 08/25/2026 16:39 | 1 | 378.07 |
| 08/25/2026 16:39 | 40 | 378.07 |
| 08/25/2026 16:39 | 15 | 378.05 |
| 08/25/2026 16:39 | 15 | 377.93 |
| 08/25/2026 16:38 | 39 | 377.45 |
| 08/25/2026 16:38 | 1 | 377.45 |
| 08/25/2026 16:38 | 2 | 377.76 |
| 08/25/2026 16:37 | 2 | 377.75 |
| 08/25/2026 16:37 | 2 | 377.43 |
| 08/25/2026 16:37 | 20 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 61 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 8 | 377.00 |
| 08/25/2026 16:37 | 40 | 377.00 |
| 08/25/2026 16:37 | 7 | 377.04 |
| 08/25/2026 16:37 | 33 | 377.04 |
| 08/25/2026 16:37 | 50 | 377.15 |
| 08/25/2026 16:37 | 1 | 377.54 |
| 08/25/2026 16:36 | 39 | 377.42 |
| 08/25/2026 16:36 | 1 | 377.30 |
| 08/25/2026 16:36 | 1 | 377.30 |
| 08/25/2026 16:36 | 10 | 376.60 |
| 08/25/2026 16:36 | 18 | 376.285 |
| 08/25/2026 16:36 | 2 | 376.285 |
| 08/25/2026 16:36 | 2 | 376.295 |
| 08/25/2026 16:36 | 815 | 376.00 |
| 08/25/2026 16:36 | 1 | 376.00 |
| 08/25/2026 16:36 | 31 | 376.33 |
| 08/25/2026 16:36 | 40 | 376.34 |
| 08/25/2026 16:36 | 5 | 376.34 |
| 08/25/2026 16:36 | 40 | 376.36 |
| 08/25/2026 16:36 | 40 | 376.57 |
| 08/25/2026 16:36 | 10 | 377.00 |
| 08/25/2026 16:36 | 10 | 377.00 |
| 08/25/2026 16:36 | 5 | 376.99 |
| 08/25/2026 16:36 | 1 | 376.99 |
| 08/25/2026 16:36 | 1 | 376.99 |
| 08/25/2026 16:36 | 37 | 376.85 |
| 08/25/2026 16:36 | 12 | 376.81 |
| 08/25/2026 16:36 | 12 | 376.81 |
| 08/25/2026 16:36 | 12 | 376.81 |
| 08/25/2026 16:36 | 2 | 376.81 |
| 08/25/2026 16:36 | 10 | 376.81 |
| 08/25/2026 16:35 | 10 | 376.80 |
| 08/25/2026 16:35 | 10 | 376.80 |
| 08/25/2026 16:35 | 10 | 376.80 |
| 08/25/2026 16:35 | 10 | 376.80 |
| 08/25/2026 16:35 | 7 | 377.15 |
| 08/25/2026 16:35 | 1 | 376.97 |
| 08/25/2026 16:35 | 4 | 376.97 |
| 08/25/2026 16:35 | 9 | 376.33 |
| 08/25/2026 16:35 | 40 | 376.34 |
| 08/25/2026 16:35 | 40 | 376.34 |
| 08/25/2026 16:35 | 40 | 376.42 |
| 08/25/2026 16:33 | 15 | 376.95 |
| 08/25/2026 16:33 | 15 | 376.95 |
| 08/25/2026 16:33 | 100 | 376.24 |
| 08/25/2026 16:33 | 2 | 376.74 |
| 08/25/2026 16:33 | 40 | 376.74 |
| 08/25/2026 16:33 | 7 | 376.75 |
| 08/25/2026 16:33 | 33 | 376.75 |
| 08/25/2026 16:33 | 40 | 377.14 |
| 08/25/2026 16:32 | 34 | 377.92 |
| 08/25/2026 16:32 | 39 | 377.73 |
| 08/25/2026 16:32 | 1 | 377.73 |
| 08/25/2026 16:32 | 3 | 377.18 |
| 08/25/2026 16:32 | 100 | 377.00 |
| 08/25/2026 16:32 | 2 | 376.60 |
| 08/25/2026 16:32 | 38 | 376.60 |
| 08/25/2026 16:32 | 2 | 376.52 |
| 08/25/2026 16:32 | 38 | 376.52 |
| 08/25/2026 16:32 | 2 | 376.40 |
| 08/25/2026 16:32 | 10 | 376.40 |
| 08/25/2026 16:32 | 2 | 376.17 |
| 08/25/2026 16:32 | 1 | 376.01 |
| 08/25/2026 16:32 | 10 | 376.01 |
| 08/25/2026 16:32 | 10 | 376.01 |
| 08/25/2026 16:32 | 10 | 376.01 |
| 08/25/2026 16:32 | 10 | 376.01 |
| 08/25/2026 16:31 | 10 | 375.52 |
| 08/25/2026 16:31 | 40 | 375.55 |
| 08/25/2026 16:30 | 5 | 375.68 |
| 08/25/2026 16:30 | 37 | 375.67 |
| 08/25/2026 16:30 | 3 | 375.67 |
| 08/25/2026 16:30 | 40 | 375.67 |
| 08/25/2026 16:30 | 1 | 375.64 |
| 08/25/2026 16:30 | 2 | 375.25 |
| 08/25/2026 16:30 | 1 | 375.46 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 20 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 6 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 20 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 1 | 375.45 |
| 08/25/2026 16:30 | 2 | 374.60 |
| 08/25/2026 16:30 | 2 | 374.71 |
| 08/25/2026 16:30 | 1 | 374.70 |
| 08/25/2026 16:30 | 41 | 374.88 |
| 08/25/2026 16:30 | 31 | 375.00 |
| 08/25/2026 16:30 | 3 | 375.00 |
| 08/25/2026 16:30 | 66 | 375.00 |
| 08/25/2026 16:30 | 34 | 375.07 |
| 08/25/2026 16:30 | 40 | 375.49 |
| 08/25/2026 16:30 | 34 | 375.58 |
| 08/25/2026 16:30 | 6 | 375.58 |
| 08/25/2026 16:30 | 3 | 375.61 |
| 08/25/2026 16:30 | 1 | 375.61 |
| 08/25/2026 16:30 | 30 | 375.78 |
| 08/25/2026 16:30 | 10 | 375.78 |
| 08/25/2026 16:30 | 30 | 375.81 |
| 08/25/2026 16:30 | 7 | 375.61 |
| 08/25/2026 16:30 | 20 | 375.81 |
| 08/25/2026 16:30 | 2 | 375.65 |
| 08/25/2026 16:30 | 42 | 375.81 |
| 08/25/2026 16:30 | 28 | 375.81 |
| 08/25/2026 16:30 | 14 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 375.83 |
| 08/25/2026 16:30 | 2 | 376.00 |
| 08/25/2026 16:29 | 2 | 376.40 |
| 08/25/2026 16:28 | 20 | 376.36 |
| 08/25/2026 16:28 | 7 | 376.33 |
| 08/25/2026 16:28 | 33 | 376.33 |
| 08/25/2026 16:28 | 2 | 376.18 |
| 08/25/2026 16:28 | 2 | 376.01 |
| 08/25/2026 16:28 | 10 | 376.01 |
| 08/25/2026 16:28 | 10 | 375.81 |
| 08/25/2026 16:28 | 10 | 375.81 |
| 08/25/2026 16:28 | 10 | 375.81 |
| 08/25/2026 16:28 | 10 | 375.81 |
| 08/25/2026 16:27 | 4 | 375.86 |
| 08/25/2026 16:27 | 3 | 375.86 |
| 08/25/2026 16:27 | 37 | 375.85 |
| 08/25/2026 16:27 | 3 | 375.85 |
| 08/25/2026 16:27 | 4 | 375.85 |
| 08/25/2026 16:27 | 20 | 375.85 |
| 08/25/2026 16:27 | 8 | 375.85 |
| 08/25/2026 16:27 | 8 | 375.85 |
| 08/25/2026 16:27 | 2 | 375.84 |
| 08/25/2026 16:27 | 7 | 375.84 |
| 08/25/2026 16:27 | 7 | 375.84 |
| 08/25/2026 16:27 | 7 | 375.84 |
| 08/25/2026 16:27 | 7 | 375.84 |
| 08/25/2026 16:27 | 30 | 375.20 |
| 08/25/2026 16:27 | 60 | 375.22 |
| 08/25/2026 16:27 | 40 | 375.22 |
| 08/25/2026 16:27 | 120 | 375.22 |
| 08/25/2026 16:27 | 20 | 375.33 |
| 08/25/2026 16:27 | 1 | 375.33 |
| 08/25/2026 16:27 | 80 | 375.35 |
| 08/25/2026 16:27 | 80 | 375.35 |
| 08/25/2026 16:27 | 10 | 375.84 |
| 08/25/2026 16:27 | 30 | 375.81 |
| 08/25/2026 16:27 | 10 | 375.81 |
| 08/25/2026 16:27 | 2 | 375.64 |
| 08/25/2026 16:27 | 1 | 375.00 |
| 08/25/2026 16:27 | 10 | 375.17 |
| 08/25/2026 16:27 | 1 | 375.17 |
| 08/25/2026 16:27 | 40 | 375.00 |
| 08/25/2026 16:26 | 40 | 374.99 |
| 08/25/2026 16:26 | 40 | 374.98 |
| 08/25/2026 16:26 | 40 | 374.97 |
| 08/25/2026 16:26 | 14 | 374.89 |
| 08/25/2026 16:26 | 10 | 374.89 |
| 08/25/2026 16:26 | 10 | 374.89 |
| 08/25/2026 16:26 | 1 | 374.645 |
| 08/25/2026 16:25 | 9 | 375.30 |
| 08/25/2026 16:25 | 10 | 375.30 |
| 08/25/2026 16:25 | 10 | 375.63 |
| 08/25/2026 16:25 | 10 | 375.63 |
| 08/25/2026 16:25 | 8 | 375.28 |
| 08/25/2026 16:24 | 20 | 375.22 |
| 08/25/2026 16:24 | 10 | 375.22 |
| 08/25/2026 16:24 | 10 | 375.22 |
| 08/25/2026 16:24 | 7 | 375.19 |
| 08/25/2026 16:24 | 33 | 375.19 |
| 08/25/2026 16:24 | 40 | 375.19 |
| 08/25/2026 16:24 | 7 | 375.19 |
| 08/25/2026 16:24 | 33 | 375.19 |
| 08/25/2026 16:24 | 40 | 375.18 |
| 08/25/2026 16:24 | 7 | 375.18 |
| 08/25/2026 16:24 | 4 | 375.00 |
| 08/25/2026 16:24 | 33 | 374.63 |
| 08/25/2026 16:24 | 3 | 374.63 |
| 08/25/2026 16:23 | 3 | 375.00 |
| 08/25/2026 16:23 | 4 | 375.00 |
| 08/25/2026 16:23 | 7 | 375.46 |
| 08/25/2026 16:23 | 15 | 375.00 |
| 08/25/2026 16:23 | 1 | 375.00 |
| 08/25/2026 16:23 | 1 | 375.00 |
| 08/25/2026 16:23 | 1 | 375.00 |
| 08/25/2026 16:23 | 1 | 375.00 |
| 08/25/2026 16:23 | 5 | 375.00 |
| 08/25/2026 16:23 | 25 | 375.00 |
| 08/25/2026 16:22 | 2 | 375.61 |
| 08/25/2026 16:22 | 120 | 375.315 |
| 08/25/2026 16:22 | 40 | 375.46 |
| 08/25/2026 16:22 | 3 | 375.64 |
| 08/25/2026 16:22 | 10 | 376.46 |
| 08/25/2026 16:22 | 10 | 376.46 |
| 08/25/2026 16:22 | 20 | 376.46 |
| 08/25/2026 16:22 | 50 | 376.50 |
| 08/25/2026 16:21 | 40 | 376.51 |
| 08/25/2026 16:20 | 5 | 376.48 |
| 08/25/2026 16:19 | 11 | 375.96 |
| 08/25/2026 16:19 | 40 | 375.97 |
| 08/25/2026 16:19 | 5 | 375.97 |
| 08/25/2026 16:19 | 20 | 375.98 |
| 08/25/2026 16:19 | 20 | 375.98 |
| 08/25/2026 16:19 | 40 | 375.98 |
| 08/25/2026 16:19 | 20 | 376.10 |
| 08/25/2026 16:19 | 37 | 376.16 |
| 08/25/2026 16:19 | 88 | 376.19 |
| 08/25/2026 16:19 | 88 | 376.19 |
| 08/25/2026 16:19 | 38 | 376.19 |
| 08/25/2026 16:19 | 1 | 376.16 |
| 08/25/2026 16:19 | 26 | 376.19 |
| 08/25/2026 16:19 | 62 | 376.22 |
| 08/25/2026 16:19 | 38 | 376.22 |
| 08/25/2026 16:17 | 96 | 377.00 |
| 08/25/2026 16:16 | 5 | 377.20 |
| 08/25/2026 16:14 | 15 | 377.18 |
| 08/25/2026 16:13 | 1 | 378.21 |
| 08/25/2026 16:13 | 9 | 378.21 |
| 08/25/2026 16:12 | 3 | 378.46 |
| 08/25/2026 16:12 | 1 | 377.54 |
| 08/25/2026 16:12 | 5 | 377.49 |
| 08/25/2026 16:12 | 1 | 377.45 |
| 08/25/2026 16:12 | 10 | 377.25 |
| 08/25/2026 16:11 | 40 | 377.01 |
| 08/25/2026 16:11 | 35 | 377.18 |
| 08/25/2026 16:11 | 40 | 377.22 |
| 08/25/2026 16:11 | 10 | 378.06 |
| 08/25/2026 16:10 | 9 | 377.45 |
| 08/25/2026 16:10 | 2 | 377.19 |
| 08/25/2026 16:10 | 1 | 377.22 |
| 08/25/2026 16:10 | 4 | 377.22 |
| 08/25/2026 16:10 | 36 | 377.22 |
| 08/25/2026 16:10 | 41 | 377.23 |
| 08/25/2026 16:10 | 34 | 377.23 |
| 08/25/2026 16:10 | 4 | 377.23 |
| 08/25/2026 16:10 | 36 | 377.23 |
| 08/25/2026 16:10 | 36 | 377.34 |
| 08/25/2026 16:10 | 36 | 377.27 |
| 08/25/2026 16:10 | 36 | 377.40 |
| 08/25/2026 16:10 | 36 | 377.47 |
| 08/25/2026 16:10 | 36 | 377.55 |
| 08/25/2026 16:09 | 1 | 377.70 |
| 08/25/2026 16:09 | 10 | 377.67 |
| 08/25/2026 16:09 | 10 | 377.67 |
| 08/25/2026 16:09 | 40 | 377.63 |
| 08/25/2026 16:08 | 10 | 376.78 |
| 08/25/2026 16:08 | 10 | 376.78 |
| 08/25/2026 16:08 | 10 | 376.78 |
| 08/25/2026 16:08 | 10 | 376.78 |
| 08/25/2026 16:06 | 80 | 376.88 |
| 08/25/2026 16:06 | 1 | 376.82 |
| 08/25/2026 16:06 | 1 | 377.81 |
| 08/25/2026 16:06 | 17 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 1 | 377.80 |
| 08/25/2026 16:06 | 29 | 377.59 |
| 08/25/2026 16:06 | 10 | 377.59 |
| 08/25/2026 16:06 | 40 | 377.59 |
| 08/25/2026 16:06 | 1 | 377.59 |
| 08/25/2026 16:06 | 10 | 377.59 |
| 08/25/2026 16:06 | 10 | 377.57 |
| 08/25/2026 16:06 | 1 | 377.35 |
| 08/25/2026 16:05 | 10 | 376.85 |
| 08/25/2026 16:05 | 10 | 376.85 |
| 08/25/2026 16:05 | 10 | 376.85 |
| 08/25/2026 16:04 | 40 | 376.39 |
| 08/25/2026 16:04 | 21 | 376.44 |
| 08/25/2026 16:04 | 5 | 376.49 |
| 08/25/2026 16:04 | 1 | 376.60 |
| 08/25/2026 16:04 | 119 | 376.60 |
| 08/25/2026 16:04 | 1 | 376.96 |
| 08/25/2026 16:04 | 7 | 377.00 |
| 08/25/2026 16:03 | 40 | 377.315 |
| 08/25/2026 16:03 | 40 | 377.49 |
| 08/25/2026 16:03 | 1 | 378.00 |
| 08/25/2026 16:03 | 10 | 378.69 |
| 08/25/2026 16:03 | 4 | 378.69 |
| 08/25/2026 16:03 | 16 | 378.67 |
| 08/25/2026 16:03 | 14 | 378.67 |
| 08/25/2026 16:03 | 2 | 378.67 |
| 08/25/2026 16:03 | 4 | 378.67 |
| 08/25/2026 16:03 | 36 | 378.67 |
| 08/25/2026 16:03 | 14 | 378.67 |
| 08/25/2026 16:03 | 14 | 378.67 |
| 08/25/2026 16:03 | 2 | 378.56 |
| 08/25/2026 16:02 | 11 | 379.13 |
| 08/25/2026 16:02 | 20 | 379.22 |
| 08/25/2026 16:02 | 20 | 379.28 |
| 08/25/2026 16:02 | 22 | 379.33 |
| 08/25/2026 16:02 | 18 | 379.33 |
| 08/25/2026 16:02 | 1 | 379.37 |
| 08/25/2026 16:02 | 11 | 379.33 |
| 08/25/2026 16:02 | 11 | 379.33 |
| 08/25/2026 16:02 | 40 | 379.35 |
| 08/25/2026 16:02 | 40 | 379.35 |
| 08/25/2026 16:02 | 2 | 379.38 |
| 08/25/2026 16:01 | 6 | 379.59 |
| 08/25/2026 16:01 | 10 | 380.03 |
| 08/25/2026 16:00 | 100 | 379.94 |
| 08/25/2026 16:00 | 17 | 379.40 |
| 08/25/2026 15:59 | 14 | 379.58 |
| 08/25/2026 15:58 | 14 | 380.05 |
| 08/25/2026 15:58 | 40 | 379.72 |
| 08/25/2026 15:58 | 15 | 379.69 |
| 08/25/2026 15:58 | 8 | 379.51 |
| 08/25/2026 15:58 | 21 | 379.00 |
| 08/25/2026 15:58 | 40 | 379.00 |
| 08/25/2026 15:58 | 40 | 379.00 |
| 08/25/2026 15:58 | 30 | 379.00 |
| 08/25/2026 15:58 | 40 | 379.00 |
| 08/25/2026 15:58 | 15 | 379.11 |
| 08/25/2026 15:58 | 40 | 379.16 |
| 08/25/2026 15:58 | 40 | 379.16 |
| 08/25/2026 15:58 | 40 | 379.34 |
| 08/25/2026 15:58 | 40 | 379.36 |
| 08/25/2026 15:58 | 26 | 379.94 |
| 08/25/2026 15:58 | 26 | 379.92 |
| 08/25/2026 15:58 | 57 | 379.79 |
| 08/25/2026 15:58 | 6 | 379.58 |
| 08/25/2026 15:56 | 3 | 379.94 |
| 08/25/2026 15:56 | 2 | 379.94 |
| 08/25/2026 15:56 | 3 | 379.94 |
| 08/25/2026 15:56 | 6 | 379.94 |
| 08/25/2026 15:56 | 15 | 379.81 |
| 08/25/2026 15:56 | 1 | 379.33 |
| 08/25/2026 15:56 | 3 | 379.33 |
| 08/25/2026 15:56 | 3 | 379.32 |
| 08/25/2026 15:56 | 6 | 379.29 |
| 08/25/2026 15:56 | 3 | 379.29 |
| 08/25/2026 15:56 | 6 | 379.29 |
| 08/25/2026 15:56 | 3 | 379.285 |
| 08/25/2026 15:56 | 12 | 379.28 |
| 08/25/2026 15:56 | 13 | 378.76 |
| 08/25/2026 15:56 | 2 | 378.76 |
| 08/25/2026 15:56 | 12 | 378.99 |
| 08/25/2026 15:56 | 3 | 378.99 |
| 08/25/2026 15:56 | 50 | 379.00 |
| 08/25/2026 15:55 | 69 | 378.81 |
| 08/25/2026 15:55 | 40 | 379.01 |
| 08/25/2026 15:55 | 69 | 379.00 |
| 08/25/2026 15:55 | 40 | 378.99 |
| 08/25/2026 15:55 | 40 | 378.99 |
| 08/25/2026 15:55 | 100 | 378.88 |
| 08/25/2026 15:55 | 100 | 378.84 |
| 08/25/2026 15:55 | 40 | 378.81 |
| 08/25/2026 15:55 | 100 | 378.80 |
| 08/25/2026 15:55 | 3 | 378.54 |
| 08/25/2026 15:55 | 31 | 378.90 |
| 08/25/2026 15:55 | 9 | 378.90 |
| 08/25/2026 15:55 | 40 | 378.91 |
| 08/25/2026 15:55 | 40 | 378.92 |
| 08/25/2026 15:55 | 1 | 379.081 |
| 08/25/2026 15:55 | 80 | 379.10 |
| 08/25/2026 15:55 | 4 | 379.10 |
| 08/25/2026 15:55 | 100 | 379.11 |
| 08/25/2026 15:55 | 25 | 379.24 |
| 08/25/2026 15:54 | 1 | 379.32 |
| 08/25/2026 15:52 | 1 | 379.245 |
| 08/25/2026 15:51 | 3 | 379.75 |
| 08/25/2026 15:50 | 1 | 378.75 |
| 08/25/2026 15:50 | 1 | 378.58 |
| 08/25/2026 15:50 | 30 | 378.58 |
| 08/25/2026 15:50 | 9 | 378.58 |
| 08/25/2026 15:50 | 1 | 378.58 |
| 08/25/2026 15:50 | 20 | 378.58 |
| 08/25/2026 15:50 | 40 | 378.57 |
| 08/25/2026 15:50 | 100 | 377.61 |
| 08/25/2026 15:48 | 40 | 377.76 |
| 08/25/2026 15:48 | 40 | 377.66 |
| 08/25/2026 15:48 | 1 | 378.07 |
| 08/25/2026 15:48 | 40 | 377.96 |
| 08/25/2026 15:47 | 40 | 378.74 |
| 08/25/2026 15:47 | 40 | 378.97 |
| 08/25/2026 15:47 | 9 | 378.05 |
| 08/25/2026 15:47 | 3 | 378.05 |
| 08/25/2026 15:47 | 7 | 378.02 |
| 08/25/2026 15:47 | 40 | 377.83 |
| 08/25/2026 15:47 | 13 | 377.78 |
| 08/25/2026 15:47 | 16 | 377.61 |
| 08/25/2026 15:47 | 14 | 377.66 |
| 08/25/2026 15:47 | 2 | 377.66 |
| 08/25/2026 15:47 | 14 | 377.65 |
| 08/25/2026 15:47 | 16 | 377.65 |
| 08/25/2026 15:47 | 10 | 377.65 |
| 08/25/2026 15:47 | 40 | 377.21 |
| 08/25/2026 15:47 | 2 | 377.50 |
| 08/25/2026 15:47 | 40 | 377.16 |
| 08/25/2026 15:46 | 19 | 377.18 |
| 08/25/2026 15:46 | 1 | 377.06 |
| 08/25/2026 15:46 | 40 | 377.21 |
| 08/25/2026 15:46 | 2 | 377.47 |
| 08/25/2026 15:46 | 1 | 377.47 |
| 08/25/2026 15:46 | 40 | 376.81 |
| 08/25/2026 15:46 | 40 | 376.84 |
| 08/25/2026 15:46 | 1 | 377.00 |
| 08/25/2026 15:46 | 100 | 377.00 |
| 08/25/2026 15:46 | 1 | 377.25 |
| 08/25/2026 15:45 | 3 | 377.50 |
| 08/25/2026 15:45 | 40 | 377.51 |
| 08/25/2026 15:45 | 1 | 378.22 |
| 08/25/2026 15:45 | 40 | 378.46 |
| 08/25/2026 15:45 | 40 | 378.46 |
| 08/25/2026 15:45 | 10 | 378.16 |
| 08/25/2026 15:45 | 24 | 377.98 |
| 08/25/2026 15:45 | 5 | 378.00 |
| 08/25/2026 15:45 | 16 | 378.00 |
| 08/25/2026 15:45 | 9 | 378.00 |
| 08/25/2026 15:45 | 3 | 378.00 |
| 08/25/2026 15:45 | 1 | 378.14 |
| 08/25/2026 15:45 | 20 | 378.165 |
| 08/25/2026 15:45 | 20 | 378.165 |
| 08/25/2026 15:45 | 2 | 378.18 |
| 08/25/2026 15:45 | 10 | 378.83 |
| 08/25/2026 15:45 | 10 | 378.83 |
| 08/25/2026 15:45 | 10 | 378.83 |
| 08/25/2026 15:44 | 40 | 378.31 |
| 08/25/2026 15:44 | 3 | 378.53 |
| 08/25/2026 15:44 | 40 | 378.46 |
| 08/25/2026 15:44 | 40 | 378.76 |
| 08/25/2026 15:44 | 40 | 378.81 |
| 08/25/2026 15:43 | 6 | 379.31 |
| 08/25/2026 15:43 | 3 | 378.99 |
| 08/25/2026 15:43 | 6 | 378.51 |
| 08/25/2026 15:43 | 10 | 379.20 |
| 08/25/2026 15:43 | 1 | 379.32 |
| 08/25/2026 15:43 | 2 | 380.00 |
| 08/25/2026 15:42 | 1 | 380.37 |
| 08/25/2026 15:41 | 37 | 379.99 |
| 08/25/2026 15:41 | 2 | 379.81 |
| 08/25/2026 15:41 | 7 | 379.77 |
| 08/25/2026 15:41 | 34 | 379.35 |
| 08/25/2026 15:41 | 6 | 379.35 |
| 08/25/2026 15:41 | 40 | 379.35 |
| 08/25/2026 15:41 | 34 | 379.29 |
| 08/25/2026 15:41 | 1 | 379.00 |
| 08/25/2026 15:40 | 2 | 379.33 |
| 08/25/2026 15:40 | 13 | 379.89 |
| 08/25/2026 15:40 | 8 | 380.04 |
| 08/25/2026 15:40 | 8 | 381.00 |
| 08/25/2026 15:40 | 4 | 381.00 |
| 08/25/2026 15:40 | 8 | 381.01 |
| 08/25/2026 15:40 | 12 | 381.01 |
| 08/25/2026 15:40 | 1 | 381.765 |
| 08/25/2026 15:39 | 5 | 381.80 |
| 08/25/2026 15:38 | 4 | 381.99 |
| 08/25/2026 15:38 | 1 | 383.00 |
| 08/25/2026 15:37 | 40 | 383.61 |
| 08/25/2026 15:37 | 13 | 383.62 |
| 08/25/2026 15:37 | 27 | 383.62 |
| 08/25/2026 15:37 | 7 | 383.62 |
| 08/25/2026 15:37 | 10 | 383.62 |
| 08/25/2026 15:37 | 6 | 383.62 |
| 08/25/2026 15:37 | 13 | 383.62 |
| 08/25/2026 15:37 | 5 | 383.62 |
| 08/25/2026 15:37 | 9 | 383.62 |
| 08/25/2026 15:37 | 19 | 383.57 |
| 08/25/2026 15:37 | 74 | 383.00 |
| 08/25/2026 15:37 | 42 | 383.00 |
| 08/25/2026 15:37 | 34 | 383.00 |
| 08/25/2026 15:37 | 40 | 383.01 |
| 08/25/2026 15:37 | 16 | 383.02 |
| 08/25/2026 15:37 | 100 | 383.07 |
| 08/25/2026 15:37 | 16 | 383.35 |
| 08/25/2026 15:37 | 24 | 383.35 |
| 08/25/2026 15:37 | 16 | 383.36 |
| 08/25/2026 15:36 | 40 | 384.19 |
| 08/25/2026 15:35 | 1 | 384.315 |
| 08/25/2026 15:35 | 11 | 385.00 |
| 08/25/2026 15:35 | 16 | 385.24 |
| 08/25/2026 15:35 | 24 | 385.24 |
| 08/25/2026 15:35 | 16 | 385.25 |
| 08/25/2026 15:35 | 2 | 386.96 |
| 08/25/2026 15:35 | 2 | 387.00 |
| 08/25/2026 15:35 | 40 | 387.01 |
| 08/25/2026 15:35 | 16 | 387.02 |
| 08/25/2026 15:35 | 40 | 387.02 |
| 08/25/2026 15:34 | 10 | 387.67 |
| 08/25/2026 15:33 | 17 | 387.70 |
| 08/25/2026 15:31 | 10 | 387.695 |
| 08/25/2026 15:30 | 10 | 387.70 |
| 08/25/2026 15:30 | 1 | 387.69 |
| 08/25/2026 15:30 | 10 | 388.11 |
| 08/25/2026 15:30 | 10 | 388.11 |
| 08/25/2026 15:30 | 10 | 388.10 |
| 08/25/2026 15:30 | 1 | 388.49 |
| 08/25/2026 15:30 | 6102 | 390.22 |
| 08/25/2026 15:30 | 6102 | 390.22 |