Dycom Industries Rg
DY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:35:00
Geld
16.06.2025 - 18:37:35
Geld
Volumen 		Brief
16.06.2025 - 18:37:35
Brief
Volumen
235.55
+2.40 ( +1.03% )
235.52
100
236.01
300
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 12:34 4 235.55
06/16/2025 12:34 25 235.55
06/16/2025 12:34 12 235.78
06/16/2025 12:34 5 235.9364
06/16/2025 12:33 72 235.55
06/16/2025 12:33 41 235.55
06/16/2025 12:33 1 235.63
06/16/2025 12:33 1 235.78
06/16/2025 12:33 14 235.63
06/16/2025 12:33 12 235.59
06/16/2025 12:33 4 235.63
06/16/2025 12:33 1 235.63
06/16/2025 12:33 1 235.57
06/16/2025 12:33 1 235.7491
06/16/2025 12:33 1 235.77
06/16/2025 12:33 27 235.72
06/16/2025 12:33 2 235.72
06/16/2025 12:33 60 235.71
06/16/2025 12:33 54 235.72
06/16/2025 12:33 46 235.72
06/16/2025 12:33 12 235.73
06/16/2025 12:33 1 235.73
06/16/2025 12:33 14 235.73
06/16/2025 12:33 8 235.74
06/16/2025 12:33 80 235.75
06/16/2025 12:33 38 235.79
06/16/2025 12:33 9 235.75
06/16/2025 12:33 1 235.75
06/16/2025 12:33 1 235.75
06/16/2025 12:33 9 235.76
06/16/2025 12:33 11 235.76
06/16/2025 12:33 115 235.75
06/16/2025 12:33 85 235.75
06/16/2025 12:33 10 235.82
06/16/2025 12:33 2 235.77
06/16/2025 12:33 6 235.8998
06/16/2025 12:32 10 235.99
06/16/2025 12:32 1 236.29
06/16/2025 12:31 2 235.82
06/16/2025 12:31 3 235.8981
06/16/2025 12:31 24 235.82
06/16/2025 12:31 31 235.85
06/16/2025 12:31 3 235.87
06/16/2025 12:31 1 235.87
06/16/2025 12:31 5 235.88
06/16/2025 12:31 67 235.82
06/16/2025 12:31 3 235.84
06/16/2025 12:31 5 235.87
06/16/2025 12:31 1 235.87
06/16/2025 12:31 6 235.88
06/16/2025 12:31 6 235.89
06/16/2025 12:31 6 235.88
06/16/2025 12:31 6 235.89
06/16/2025 12:31 100 235.89
06/16/2025 12:31 1 235.90
06/16/2025 12:31 6 235.89
06/16/2025 12:31 12 235.89
06/16/2025 12:31 1 235.90
06/16/2025 12:31 5 235.90
06/16/2025 12:31 100 235.90
06/16/2025 12:31 14 235.95
06/16/2025 12:31 30 235.95
06/16/2025 12:31 10 235.95
06/16/2025 12:31 10 235.95
06/16/2025 12:31 10 235.95
06/16/2025 12:31 1 235.95
06/16/2025 12:31 151 235.90
06/16/2025 12:31 3 235.90
06/16/2025 12:31 1 235.95
06/16/2025 12:31 5 235.94
06/16/2025 12:31 6 235.95
06/16/2025 12:31 5 236.2151
06/16/2025 12:30 2 235.95
06/16/2025 12:30 1 235.905
06/16/2025 12:30 5 236.2154
06/16/2025 12:30 1 235.97