Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:51
|
Geld
09.10.2026 -
21:52:51
|
Geld Volumen |
Brief
09.10.2026 -
21:52:51
|
Brief Volumen |
|---|---|---|---|---|
|
267.84
-9.37
(
-3.38% )
|
267.62
|
120 |
268.08
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 10 | 267.80 |
| 10/09/2026 21:52 | 3 | 267.925 |
| 10/09/2026 21:52 | 21 | 267.88 |
| 10/09/2026 21:52 | 22 | 267.85 |
| 10/09/2026 21:52 | 40 | 267.84 |
| 10/09/2026 21:52 | 8 | 267.97 |
| 10/09/2026 21:52 | 40 | 267.83 |
| 10/09/2026 21:52 | 9 | 267.85 |
| 10/09/2026 21:52 | 5 | 267.85 |
| 10/09/2026 21:52 | 40 | 267.82 |
| 10/09/2026 21:52 | 6 | 267.85 |
| 10/09/2026 21:52 | 1 | 267.69 |
| 10/09/2026 21:52 | 4 | 267.69 |
| 10/09/2026 21:52 | 1 | 267.72 |
| 10/09/2026 21:52 | 1 | 267.79 |
| 10/09/2026 21:52 | 2 | 267.73 |
| 10/09/2026 21:52 | 47 | 267.79 |
| 10/09/2026 21:52 | 6 | 267.76 |
| 10/09/2026 21:52 | 13 | 267.77 |
| 10/09/2026 21:52 | 19 | 267.87 |
| 10/09/2026 21:52 | 40 | 267.77 |
| 10/09/2026 21:51 | 1 | 267.85 |
| 10/09/2026 21:51 | 6 | 267.85 |
| 10/09/2026 21:51 | 38 | 267.85 |
| 10/09/2026 21:51 | 4 | 267.85 |
| 10/09/2026 21:51 | 40 | 267.85 |
| 10/09/2026 21:51 | 27 | 267.77 |
| 10/09/2026 21:51 | 7 | 267.78 |
| 10/09/2026 21:51 | 5 | 267.78 |
| 10/09/2026 21:51 | 1 | 267.80 |
| 10/09/2026 21:51 | 1 | 267.80 |
| 10/09/2026 21:51 | 2 | 267.89 |
| 10/09/2026 21:51 | 7 | 267.85 |
| 10/09/2026 21:51 | 1 | 267.91 |
| 10/09/2026 21:50 | 40 | 267.97 |
| 10/09/2026 21:50 | 4 | 267.97 |
| 10/09/2026 21:50 | 40 | 267.97 |
| 10/09/2026 21:50 | 2 | 267.96 |
| 10/09/2026 21:50 | 1 | 267.88 |
| 10/09/2026 21:50 | 2 | 267.90 |
| 10/09/2026 21:50 | 1 | 267.90 |
| 10/09/2026 21:50 | 20 | 267.93 |
| 10/09/2026 21:50 | 40 | 267.91 |
| 10/09/2026 21:50 | 1 | 267.90 |
| 10/09/2026 21:50 | 1 | 267.90 |
| 10/09/2026 21:50 | 1 | 267.90 |
| 10/09/2026 21:50 | 1 | 267.90 |
| 10/09/2026 21:50 | 30 | 267.91 |
| 10/09/2026 21:50 | 2 | 267.91 |
| 10/09/2026 21:50 | 8 | 267.91 |
| 10/09/2026 21:50 | 6 | 267.94 |
| 10/09/2026 21:50 | 9 | 267.97 |
| 10/09/2026 21:50 | 40 | 267.97 |
| 10/09/2026 21:50 | 40 | 267.97 |
| 10/09/2026 21:50 | 10 | 268.00 |
| 10/09/2026 21:50 | 39 | 268.175 |
| 10/09/2026 21:49 | 12 | 268.11 |
| 10/09/2026 21:49 | 25 | 268.24 |
| 10/09/2026 21:48 | 5 | 268.15 |
| 10/09/2026 21:48 | 16 | 268.13 |
| 10/09/2026 21:48 | 13 | 268.09 |
| 10/09/2026 21:48 | 8 | 268.13 |
| 10/09/2026 21:48 | 21 | 268.13 |
| 10/09/2026 21:48 | 19 | 268.13 |
| 10/09/2026 21:48 | 21 | 268.12 |
| 10/09/2026 21:48 | 19 | 268.12 |
| 10/09/2026 21:48 | 10 | 268.11 |
| 10/09/2026 21:48 | 10 | 268.11 |
| 10/09/2026 21:48 | 40 | 267.92 |
| 10/09/2026 21:48 | 15 | 267.92 |
| 10/09/2026 21:48 | 2 | 267.92 |
| 10/09/2026 21:48 | 38 | 267.92 |
| 10/09/2026 21:48 | 2 | 267.92 |
| 10/09/2026 21:48 | 1 | 267.81 |
| 10/09/2026 21:48 | 1 | 267.76 |
| 10/09/2026 21:48 | 4 | 267.77 |
| 10/09/2026 21:48 | 75 | 267.80 |
| 10/09/2026 21:48 | 1 | 267.84 |
| 10/09/2026 21:48 | 6 | 267.86 |
| 10/09/2026 21:47 | 80 | 267.91 |
| 10/09/2026 21:47 | 20 | 267.91 |
| 10/09/2026 21:47 | 11 | 268.07 |
| 10/09/2026 21:47 | 77 | 268.07 |
| 10/09/2026 21:47 | 10 | 268.06 |
| 10/09/2026 21:47 | 50 | 268.06 |
| 10/09/2026 21:47 | 100 | 268.06 |
| 10/09/2026 21:47 | 23 | 268.04 |
| 10/09/2026 21:47 | 40 | 268.03 |
| 10/09/2026 21:47 | 3 | 268.02 |
| 10/09/2026 21:47 | 18 | 267.87 |
| 10/09/2026 21:47 | 1 | 267.89 |
| 10/09/2026 21:47 | 1 | 268.00 |
| 10/09/2026 21:47 | 13 | 268.00 |
| 10/09/2026 21:47 | 7 | 268.00 |
| 10/09/2026 21:47 | 2 | 268.00 |
| 10/09/2026 21:47 | 2 | 268.00 |
| 10/09/2026 21:47 | 1 | 268.00 |
| 10/09/2026 21:47 | 1 | 268.00 |
| 10/09/2026 21:47 | 3 | 268.00 |
| 10/09/2026 21:47 | 10 | 268.00 |
| 10/09/2026 21:47 | 16 | 268.00 |
| 10/09/2026 21:47 | 1 | 268.00 |
| 10/09/2026 21:47 | 10 | 268.13 |
| 10/09/2026 21:47 | 10 | 268.13 |
| 10/09/2026 21:47 | 2 | 268.05 |
| 10/09/2026 21:47 | 20 | 268.08 |
| 10/09/2026 21:47 | 40 | 268.08 |
| 10/09/2026 21:47 | 15 | 268.10 |
| 10/09/2026 21:47 | 20 | 268.13 |
| 10/09/2026 21:47 | 6 | 268.15 |
| 10/09/2026 21:46 | 11 | 268.17 |
| 10/09/2026 21:46 | 4 | 268.21 |
| 10/09/2026 21:46 | 4 | 268.22 |
| 10/09/2026 21:46 | 4 | 268.23 |
| 10/09/2026 21:46 | 4 | 268.23 |
| 10/09/2026 21:46 | 4 | 268.23 |
| 10/09/2026 21:46 | 2 | 268.25 |
| 10/09/2026 21:46 | 61 | 268.29 |
| 10/09/2026 21:46 | 39 | 268.29 |
| 10/09/2026 21:46 | 1 | 268.29 |
| 10/09/2026 21:46 | 5 | 268.30 |
| 10/09/2026 21:46 | 1 | 268.31 |
| 10/09/2026 21:46 | 40 | 268.31 |
| 10/09/2026 21:46 | 1 | 268.32 |
| 10/09/2026 21:46 | 20 | 268.34 |
| 10/09/2026 21:46 | 3 | 268.35 |
| 10/09/2026 21:46 | 3 | 268.35 |
| 10/09/2026 21:46 | 1 | 268.36 |
| 10/09/2026 21:46 | 40 | 268.39 |
| 10/09/2026 21:46 | 1 | 268.39 |
| 10/09/2026 21:46 | 1 | 268.39 |
| 10/09/2026 21:46 | 13 | 268.40 |
| 10/09/2026 21:46 | 6 | 268.40 |
| 10/09/2026 21:46 | 9 | 268.40 |
| 10/09/2026 21:46 | 9 | 268.40 |
| 10/09/2026 21:46 | 3 | 268.40 |
| 10/09/2026 21:46 | 12 | 268.50 |
| 10/09/2026 21:45 | 1 | 268.75 |
| 10/09/2026 21:44 | 10 | 268.70 |
| 10/09/2026 21:44 | 10 | 268.70 |
| 10/09/2026 21:44 | 10 | 268.70 |
| 10/09/2026 21:44 | 10 | 268.70 |
| 10/09/2026 21:43 | 39 | 268.48 |
| 10/09/2026 21:43 | 1 | 268.48 |
| 10/09/2026 21:43 | 3 | 268.49 |
| 10/09/2026 21:43 | 1 | 268.56 |
| 10/09/2026 21:43 | 1 | 268.56 |
| 10/09/2026 21:43 | 1 | 268.56 |
| 10/09/2026 21:43 | 1 | 268.56 |
| 10/09/2026 21:43 | 1 | 268.61 |
| 10/09/2026 21:43 | 1 | 268.58 |
| 10/09/2026 21:43 | 2 | 268.58 |
| 10/09/2026 21:43 | 2 | 268.58 |
| 10/09/2026 21:43 | 33 | 268.60 |
| 10/09/2026 21:43 | 1 | 268.61 |
| 10/09/2026 21:43 | 1 | 268.61 |
| 10/09/2026 21:42 | 32 | 268.62 |
| 10/09/2026 21:42 | 41 | 268.62 |
| 10/09/2026 21:42 | 40 | 268.62 |
| 10/09/2026 21:42 | 1 | 268.64 |
| 10/09/2026 21:42 | 8 | 268.65 |
| 10/09/2026 21:42 | 20 | 268.66 |
| 10/09/2026 21:42 | 3 | 268.67 |
| 10/09/2026 21:42 | 16 | 268.70 |
| 10/09/2026 21:42 | 1 | 268.70 |
| 10/09/2026 21:42 | 40 | 268.71 |
| 10/09/2026 21:42 | 6 | 268.74 |
| 10/09/2026 21:42 | 1 | 268.75 |
| 10/09/2026 21:42 | 4 | 268.77 |
| 10/09/2026 21:42 | 19 | 268.79 |
| 10/09/2026 21:42 | 40 | 268.79 |
| 10/09/2026 21:42 | 19 | 268.81 |
| 10/09/2026 21:42 | 1 | 268.81 |
| 10/09/2026 21:42 | 40 | 268.85 |
| 10/09/2026 21:42 | 3 | 268.93 |
| 10/09/2026 21:41 | 84 | 268.92 |
| 10/09/2026 21:41 | 6 | 269.11 |
| 10/09/2026 21:41 | 4 | 269.11 |
| 10/09/2026 21:40 | 13 | 269.09 |
| 10/09/2026 21:39 | 2 | 268.90 |
| 10/09/2026 21:39 | 3 | 269.06 |
| 10/09/2026 21:39 | 3 | 268.95 |
| 10/09/2026 21:39 | 4 | 269.00 |
| 10/09/2026 21:39 | 1 | 269.00 |
| 10/09/2026 21:38 | 40 | 268.93 |
| 10/09/2026 21:37 | 40 | 268.91 |
| 10/09/2026 21:37 | 40 | 269.08 |
| 10/09/2026 21:37 | 2 | 269.07 |
| 10/09/2026 21:37 | 13 | 269.03 |
| 10/09/2026 21:34 | 2 | 269.01 |
| 10/09/2026 21:34 | 1 | 268.89 |
| 10/09/2026 21:34 | 10 | 268.89 |
| 10/09/2026 21:34 | 12 | 268.82 |
| 10/09/2026 21:34 | 10 | 268.82 |
| 10/09/2026 21:33 | 40 | 268.55 |
| 10/09/2026 21:33 | 3 | 268.54 |
| 10/09/2026 21:33 | 3 | 268.49 |
| 10/09/2026 21:33 | 9 | 268.40 |
| 10/09/2026 21:32 | 12 | 268.36 |
| 10/09/2026 21:32 | 5 | 268.36 |
| 10/09/2026 21:32 | 2 | 268.36 |
| 10/09/2026 21:32 | 4 | 268.37 |
| 10/09/2026 21:32 | 1 | 268.38 |
| 10/09/2026 21:32 | 1 | 268.38 |
| 10/09/2026 21:32 | 2 | 268.38 |
| 10/09/2026 21:32 | 1 | 268.39 |
| 10/09/2026 21:32 | 1 | 268.39 |
| 10/09/2026 21:32 | 1 | 268.40 |
| 10/09/2026 21:32 | 8 | 268.40 |
| 10/09/2026 21:32 | 1 | 268.41 |
| 10/09/2026 21:32 | 1 | 268.44 |
| 10/09/2026 21:32 | 40 | 268.44 |
| 10/09/2026 21:32 | 40 | 268.45 |
| 10/09/2026 21:32 | 1 | 268.50 |
| 10/09/2026 21:32 | 4 | 268.52 |
| 10/09/2026 21:32 | 30 | 268.52 |
| 10/09/2026 21:32 | 25 | 268.54 |
| 10/09/2026 21:32 | 20 | 268.54 |
| 10/09/2026 21:32 | 1 | 268.53 |
| 10/09/2026 21:32 | 34 | 268.54 |
| 10/09/2026 21:32 | 3 | 268.53 |
| 10/09/2026 21:32 | 2 | 268.53 |
| 10/09/2026 21:32 | 4 | 268.55 |
| 10/09/2026 21:32 | 30 | 268.56 |
| 10/09/2026 21:32 | 4 | 268.56 |
| 10/09/2026 21:32 | 4 | 268.56 |
| 10/09/2026 21:32 | 4 | 268.56 |
| 10/09/2026 21:32 | 58 | 268.57 |
| 10/09/2026 21:32 | 4 | 268.57 |
| 10/09/2026 21:32 | 4 | 268.57 |
| 10/09/2026 21:32 | 2 | 268.59 |
| 10/09/2026 21:32 | 8 | 268.60 |
| 10/09/2026 21:29 | 1 | 268.77 |
| 10/09/2026 21:29 | 1 | 268.77 |
| 10/09/2026 21:29 | 1 | 268.77 |
| 10/09/2026 21:28 | 28 | 268.59 |
| 10/09/2026 21:28 | 3 | 268.62 |
| 10/09/2026 21:28 | 37 | 268.64 |
| 10/09/2026 21:28 | 3 | 268.66 |
| 10/09/2026 21:26 | 100 | 268.90 |
| 10/09/2026 21:26 | 1 | 268.93 |
| 10/09/2026 21:26 | 40 | 268.91 |
| 10/09/2026 21:26 | 40 | 268.88 |
| 10/09/2026 21:26 | 13 | 268.87 |
| 10/09/2026 21:26 | 1 | 268.85 |
| 10/09/2026 21:26 | 17 | 268.85 |
| 10/09/2026 21:26 | 5 | 268.85 |
| 10/09/2026 21:26 | 3 | 268.61 |
| 10/09/2026 21:26 | 26 | 268.62 |
| 10/09/2026 21:26 | 20 | 268.62 |
| 10/09/2026 21:26 | 20 | 268.62 |
| 10/09/2026 21:26 | 40 | 268.65 |
| 10/09/2026 21:26 | 30 | 268.65 |
| 10/09/2026 21:26 | 25 | 268.66 |
| 10/09/2026 21:26 | 14 | 268.69 |
| 10/09/2026 21:26 | 40 | 268.72 |
| 10/09/2026 21:26 | 40 | 268.73 |
| 10/09/2026 21:26 | 4 | 268.79 |
| 10/09/2026 21:26 | 4 | 268.80 |
| 10/09/2026 21:26 | 4 | 268.81 |
| 10/09/2026 21:26 | 4 | 268.81 |
| 10/09/2026 21:26 | 4 | 268.81 |
| 10/09/2026 21:25 | 40 | 268.82 |
| 10/09/2026 21:25 | 2 | 268.85 |
| 10/09/2026 21:25 | 1 | 268.86 |
| 10/09/2026 21:25 | 1 | 268.87 |
| 10/09/2026 21:25 | 19 | 268.89 |
| 10/09/2026 21:25 | 5 | 268.91 |
| 10/09/2026 21:25 | 4 | 268.94 |
| 10/09/2026 21:25 | 15 | 268.95 |
| 10/09/2026 21:25 | 5 | 268.95 |
| 10/09/2026 21:25 | 40 | 268.95 |
| 10/09/2026 21:25 | 4 | 268.95 |
| 10/09/2026 21:25 | 40 | 268.95 |
| 10/09/2026 21:25 | 40 | 268.95 |
| 10/09/2026 21:25 | 40 | 268.97 |
| 10/09/2026 21:25 | 40 | 268.98 |
| 10/09/2026 21:25 | 20 | 269.04 |
| 10/09/2026 21:25 | 70 | 269.06 |
| 10/09/2026 21:25 | 10 | 269.06 |
| 10/09/2026 21:25 | 2 | 269.06 |
| 10/09/2026 21:25 | 37 | 269.07 |
| 10/09/2026 21:25 | 19 | 269.09 |
| 10/09/2026 21:25 | 40 | 269.09 |
| 10/09/2026 21:25 | 1 | 269.13 |
| 10/09/2026 21:25 | 1 | 269.13 |
| 10/09/2026 21:23 | 1 | 269.27 |
| 10/09/2026 21:22 | 1 | 269.18 |
| 10/09/2026 21:21 | 2 | 269.24 |
| 10/09/2026 21:21 | 3 | 269.26 |
| 10/09/2026 21:21 | 1 | 269.35 |
| 10/09/2026 21:21 | 1 | 269.36 |
| 10/09/2026 21:21 | 10 | 269.50 |
| 10/09/2026 21:21 | 2 | 269.50 |
| 10/09/2026 21:21 | 1 | 269.46 |
| 10/09/2026 21:21 | 20 | 269.26 |
| 10/09/2026 21:21 | 40 | 269.25 |
| 10/09/2026 21:21 | 40 | 269.23 |
| 10/09/2026 21:21 | 40 | 269.24 |
| 10/09/2026 21:21 | 2 | 269.24 |
| 10/09/2026 21:21 | 50 | 269.18 |
| 10/09/2026 21:20 | 3 | 268.96 |
| 10/09/2026 21:20 | 1 | 269.07 |
| 10/09/2026 21:20 | 1 | 269.07 |
| 10/09/2026 21:20 | 5 | 269.20 |
| 10/09/2026 21:19 | 40 | 269.17 |
| 10/09/2026 21:19 | 12 | 269.17 |
| 10/09/2026 21:19 | 2 | 269.17 |
| 10/09/2026 21:19 | 40 | 269.17 |
| 10/09/2026 21:19 | 40 | 269.04 |
| 10/09/2026 21:19 | 40 | 269.02 |
| 10/09/2026 21:19 | 40 | 268.99 |
| 10/09/2026 21:19 | 40 | 269.02 |
| 10/09/2026 21:19 | 40 | 269.00 |
| 10/09/2026 21:19 | 40 | 268.99 |
| 10/09/2026 21:19 | 39 | 268.99 |
| 10/09/2026 21:19 | 2 | 268.99 |
| 10/09/2026 21:19 | 18 | 268.99 |
| 10/09/2026 21:19 | 22 | 268.99 |
| 10/09/2026 21:19 | 20 | 268.87 |
| 10/09/2026 21:19 | 2 | 268.94 |
| 10/09/2026 21:19 | 2 | 268.93 |
| 10/09/2026 21:19 | 25 | 268.93 |
| 10/09/2026 21:19 | 21 | 268.93 |
| 10/09/2026 21:19 | 25 | 268.88 |
| 10/09/2026 21:18 | 6 | 268.56 |
| 10/09/2026 21:18 | 40 | 268.56 |
| 10/09/2026 21:16 | 24 | 268.50 |
| 10/09/2026 21:16 | 40 | 268.50 |
| 10/09/2026 21:16 | 1 | 268.51 |
| 10/09/2026 21:14 | 40 | 268.71 |
| 10/09/2026 21:14 | 2 | 268.73 |
| 10/09/2026 21:14 | 39 | 268.73 |
| 10/09/2026 21:14 | 3 | 268.83 |
| 10/09/2026 21:13 | 100 | 268.94 |
| 10/09/2026 21:13 | 3 | 269.12 |
| 10/09/2026 21:13 | 20 | 269.12 |
| 10/09/2026 21:13 | 40 | 269.10 |
| 10/09/2026 21:13 | 17 | 269.12 |
| 10/09/2026 21:13 | 40 | 269.09 |
| 10/09/2026 21:13 | 40 | 269.08 |
| 10/09/2026 21:13 | 11 | 269.08 |
| 10/09/2026 21:13 | 21 | 269.08 |
| 10/09/2026 21:13 | 30 | 269.00 |
| 10/09/2026 21:13 | 10 | 269.00 |
| 10/09/2026 21:12 | 18 | 268.90 |
| 10/09/2026 21:12 | 4 | 268.79 |
| 10/09/2026 21:12 | 6 | 268.78 |
| 10/09/2026 21:12 | 40 | 268.77 |
| 10/09/2026 21:12 | 40 | 268.73 |
| 10/09/2026 21:12 | 40 | 268.71 |
| 10/09/2026 21:12 | 6 | 268.71 |
| 10/09/2026 21:12 | 10 | 268.71 |
| 10/09/2026 21:12 | 10 | 268.71 |
| 10/09/2026 21:12 | 30 | 268.68 |
| 10/09/2026 21:12 | 1 | 268.58 |
| 10/09/2026 21:12 | 40 | 268.36 |
| 10/09/2026 21:12 | 50 | 268.36 |
| 10/09/2026 21:12 | 3 | 268.35 |
| 10/09/2026 21:11 | 6 | 268.12 |
| 10/09/2026 21:11 | 8 | 268.15 |
| 10/09/2026 21:11 | 16 | 268.17 |
| 10/09/2026 21:11 | 24 | 268.17 |
| 10/09/2026 21:11 | 40 | 268.17 |
| 10/09/2026 21:11 | 4 | 268.24 |
| 10/09/2026 21:11 | 6 | 268.31 |
| 10/09/2026 21:11 | 5 | 268.34 |
| 10/09/2026 21:11 | 1 | 268.34 |
| 10/09/2026 21:11 | 5 | 268.34 |
| 10/09/2026 21:11 | 5 | 268.34 |
| 10/09/2026 21:11 | 40 | 268.34 |
| 10/09/2026 21:11 | 25 | 268.34 |
| 10/09/2026 21:11 | 7 | 268.60 |
| 10/09/2026 21:10 | 7 | 268.73 |
| 10/09/2026 21:09 | 9 | 268.39 |
| 10/09/2026 21:08 | 9 | 268.39 |
| 10/09/2026 21:08 | 9 | 268.53 |
| 10/09/2026 21:08 | 40 | 268.53 |
| 10/09/2026 21:08 | 1 | 268.55 |
| 10/09/2026 21:08 | 3 | 268.56 |
| 10/09/2026 21:08 | 19 | 268.62 |
| 10/09/2026 21:08 | 19 | 268.65 |
| 10/09/2026 21:08 | 35 | 268.75 |
| 10/09/2026 21:08 | 1 | 268.75 |
| 10/09/2026 21:08 | 40 | 268.80 |
| 10/09/2026 21:08 | 40 | 268.80 |
| 10/09/2026 21:07 | 2 | 268.87 |
| 10/09/2026 21:07 | 13 | 268.88 |
| 10/09/2026 21:07 | 40 | 268.90 |
| 10/09/2026 21:07 | 4 | 268.90 |
| 10/09/2026 21:07 | 45 | 268.91 |
| 10/09/2026 21:07 | 30 | 269.00 |
| 10/09/2026 21:07 | 7 | 269.18 |
| 10/09/2026 21:07 | 3 | 269.04 |
| 10/09/2026 21:05 | 1 | 269.25 |
| 10/09/2026 21:05 | 13 | 269.23 |
| 10/09/2026 21:04 | 38 | 269.07 |
| 10/09/2026 21:04 | 40 | 269.14 |
| 10/09/2026 21:04 | 33 | 269.13 |
| 10/09/2026 21:04 | 40 | 269.13 |
| 10/09/2026 21:04 | 40 | 269.10 |
| 10/09/2026 21:04 | 3 | 269.12 |
| 10/09/2026 21:04 | 14 | 269.07 |
| 10/09/2026 21:03 | 5 | 268.99 |
| 10/09/2026 21:02 | 10 | 269.005 |
| 10/09/2026 21:01 | 1 | 268.84 |
| 10/09/2026 21:01 | 6 | 268.85 |
| 10/09/2026 21:01 | 40 | 268.93 |
| 10/09/2026 21:01 | 1 | 268.96 |
| 10/09/2026 21:01 | 40 | 269.00 |
| 10/09/2026 21:01 | 76 | 269.01 |
| 10/09/2026 21:01 | 38 | 269.04 |
| 10/09/2026 21:01 | 4 | 269.05 |
| 10/09/2026 21:01 | 3 | 269.05 |
| 10/09/2026 20:59 | 1 | 269.01 |
| 10/09/2026 20:59 | 1 | 268.99 |
| 10/09/2026 20:59 | 20 | 268.99 |
| 10/09/2026 20:59 | 1 | 268.99 |
| 10/09/2026 20:59 | 1 | 268.99 |
| 10/09/2026 20:59 | 1 | 268.99 |
| 10/09/2026 20:59 | 10 | 268.99 |
| 10/09/2026 20:59 | 1 | 268.72 |
| 10/09/2026 20:59 | 1 | 268.73 |
| 10/09/2026 20:59 | 40 | 268.73 |
| 10/09/2026 20:59 | 2 | 268.84 |
| 10/09/2026 20:59 | 6 | 268.85 |
| 10/09/2026 20:59 | 100 | 268.88 |
| 10/09/2026 20:59 | 3 | 268.93 |
| 10/09/2026 20:58 | 24 | 269.03 |
| 10/09/2026 20:58 | 1 | 268.89 |
| 10/09/2026 20:58 | 1 | 268.92 |
| 10/09/2026 20:58 | 40 | 268.95 |
| 10/09/2026 20:58 | 4 | 268.95 |
| 10/09/2026 20:58 | 36 | 268.95 |
| 10/09/2026 20:58 | 4 | 268.98 |
| 10/09/2026 20:58 | 1 | 268.99 |
| 10/09/2026 20:58 | 16 | 268.99 |
| 10/09/2026 20:58 | 3 | 269.00 |
| 10/09/2026 20:58 | 3 | 269.02 |
| 10/09/2026 20:58 | 20 | 269.02 |
| 10/09/2026 20:56 | 4 | 269.05 |
| 10/09/2026 20:55 | 10 | 269.32 |
| 10/09/2026 20:55 | 10 | 269.305 |
| 10/09/2026 20:55 | 10 | 269.305 |
| 10/09/2026 20:55 | 2 | 269.25 |
| 10/09/2026 20:54 | 10 | 269.25 |
| 10/09/2026 20:54 | 24 | 269.25 |
| 10/09/2026 20:54 | 1 | 269.22 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 20 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 10 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 1 | 269.21 |
| 10/09/2026 20:54 | 8 | 269.12 |
| 10/09/2026 20:54 | 10 | 269.12 |
| 10/09/2026 20:54 | 2 | 269.12 |
| 10/09/2026 20:54 | 1 | 268.90 |
| 10/09/2026 20:54 | 1 | 269.03 |
| 10/09/2026 20:53 | 8 | 269.11 |
| 10/09/2026 20:53 | 40 | 269.11 |
| 10/09/2026 20:53 | 4 | 268.84 |
| 10/09/2026 20:53 | 4 | 268.85 |
| 10/09/2026 20:53 | 4 | 268.85 |
| 10/09/2026 20:52 | 3 | 269.00 |
| 10/09/2026 20:52 | 20 | 269.01 |
| 10/09/2026 20:52 | 1 | 269.02 |
| 10/09/2026 20:52 | 4 | 269.06 |
| 10/09/2026 20:52 | 27 | 269.07 |
| 10/09/2026 20:52 | 6 | 269.08 |
| 10/09/2026 20:52 | 40 | 269.10 |
| 10/09/2026 20:52 | 40 | 269.23 |
| 10/09/2026 20:52 | 1 | 269.19 |
| 10/09/2026 20:51 | 40 | 269.25 |
| 10/09/2026 20:51 | 20 | 269.33 |
| 10/09/2026 20:51 | 5 | 269.37 |
| 10/09/2026 20:51 | 35 | 269.37 |
| 10/09/2026 20:51 | 5 | 269.41 |
| 10/09/2026 20:51 | 4 | 269.41 |
| 10/09/2026 20:51 | 4 | 269.42 |
| 10/09/2026 20:51 | 4 | 269.42 |
| 10/09/2026 20:51 | 4 | 269.42 |
| 10/09/2026 20:51 | 4 | 269.42 |
| 10/09/2026 20:51 | 40 | 269.44 |
| 10/09/2026 20:51 | 40 | 269.44 |
| 10/09/2026 20:51 | 27 | 269.46 |
| 10/09/2026 20:51 | 32 | 269.55 |
| 10/09/2026 20:51 | 1 | 269.48 |
| 10/09/2026 20:51 | 1 | 269.50 |
| 10/09/2026 20:51 | 8 | 269.51 |
| 10/09/2026 20:51 | 6 | 269.51 |
| 10/09/2026 20:51 | 1 | 269.51 |
| 10/09/2026 20:51 | 1 | 269.51 |
| 10/09/2026 20:51 | 6 | 269.52 |
| 10/09/2026 20:51 | 2 | 269.53 |
| 10/09/2026 20:51 | 34 | 269.54 |
| 10/09/2026 20:51 | 6 | 269.54 |
| 10/09/2026 20:51 | 8 | 269.56 |
| 10/09/2026 20:51 | 11 | 269.60 |
| 10/09/2026 20:51 | 4 | 269.60 |
| 10/09/2026 20:51 | 11 | 269.61 |
| 10/09/2026 20:51 | 1 | 269.64 |
| 10/09/2026 20:51 | 39 | 269.64 |
| 10/09/2026 20:51 | 1 | 269.66 |
| 10/09/2026 20:51 | 9 | 269.54 |
| 10/09/2026 20:46 | 9 | 269.32 |
| 10/09/2026 20:46 | 10 | 269.32 |
| 10/09/2026 20:45 | 2 | 269.32 |
| 10/09/2026 20:45 | 10 | 269.20 |
| 10/09/2026 20:45 | 9 | 269.17 |
| 10/09/2026 20:45 | 11 | 269.17 |
| 10/09/2026 20:45 | 10 | 269.12 |
| 10/09/2026 20:45 | 20 | 269.12 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 30 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:45 | 10 | 269.02 |
| 10/09/2026 20:44 | 21 | 269.11 |
| 10/09/2026 20:43 | 1 | 269.05 |
| 10/09/2026 20:43 | 1 | 269.10 |
| 10/09/2026 20:42 | 40 | 269.14 |
| 10/09/2026 20:42 | 90 | 269.14 |
| 10/09/2026 20:42 | 30 | 269.15 |
| 10/09/2026 20:42 | 50 | 269.15 |
| 10/09/2026 20:42 | 80 | 269.15 |
| 10/09/2026 20:42 | 4 | 269.16 |
| 10/09/2026 20:42 | 40 | 269.16 |
| 10/09/2026 20:42 | 4 | 269.18 |
| 10/09/2026 20:42 | 21 | 269.18 |
| 10/09/2026 20:42 | 12 | 269.18 |
| 10/09/2026 20:42 | 10 | 269.18 |
| 10/09/2026 20:42 | 20 | 269.18 |
| 10/09/2026 20:42 | 20 | 269.21 |
| 10/09/2026 20:42 | 5 | 269.23 |
| 10/09/2026 20:42 | 40 | 269.28 |
| 10/09/2026 20:40 | 8 | 269.23 |
| 10/09/2026 20:40 | 11 | 269.21 |
| 10/09/2026 20:40 | 40 | 269.17 |
| 10/09/2026 20:40 | 70 | 269.14 |
| 10/09/2026 20:40 | 2 | 268.92 |
| 10/09/2026 20:40 | 90 | 268.94 |
| 10/09/2026 20:40 | 100 | 268.97 |
| 10/09/2026 20:40 | 1 | 268.92 |
| 10/09/2026 20:39 | 15 | 268.94 |
| 10/09/2026 20:39 | 19 | 268.96 |
| 10/09/2026 20:39 | 5 | 268.91 |
| 10/09/2026 20:39 | 100 | 268.92 |
| 10/09/2026 20:39 | 60 | 269.00 |
| 10/09/2026 20:39 | 40 | 268.95 |
| 10/09/2026 20:39 | 1 | 269.00 |
| 10/09/2026 20:39 | 74 | 269.00 |
| 10/09/2026 20:39 | 26 | 269.00 |
| 10/09/2026 20:38 | 10 | 268.97 |
| 10/09/2026 20:38 | 10 | 268.97 |
| 10/09/2026 20:38 | 1 | 269.05 |
| 10/09/2026 20:38 | 3 | 269.01 |
| 10/09/2026 20:38 | 40 | 268.87 |
| 10/09/2026 20:38 | 7 | 268.89 |
| 10/09/2026 20:38 | 40 | 269.01 |
| 10/09/2026 20:38 | 35 | 269.03 |
| 10/09/2026 20:38 | 19 | 269.00 |
| 10/09/2026 20:38 | 31 | 268.97 |
| 10/09/2026 20:38 | 40 | 268.87 |
| 10/09/2026 20:38 | 16 | 268.83 |
| 10/09/2026 20:38 | 1 | 268.88 |
| 10/09/2026 20:38 | 1 | 268.89 |
| 10/09/2026 20:38 | 2 | 269.00 |
| 10/09/2026 20:38 | 1 | 269.00 |
| 10/09/2026 20:38 | 30 | 269.00 |
| 10/09/2026 20:38 | 5 | 269.00 |
| 10/09/2026 20:37 | 40 | 269.28 |
| 10/09/2026 20:37 | 6 | 269.30 |
| 10/09/2026 20:37 | 13 | 269.345 |
| 10/09/2026 20:37 | 1 | 269.54 |
| 10/09/2026 20:37 | 100 | 269.49 |
| 10/09/2026 20:37 | 8 | 269.32 |
| 10/09/2026 20:37 | 8 | 269.39 |
| 10/09/2026 20:37 | 1 | 269.25 |
| 10/09/2026 20:37 | 80 | 269.29 |
| 10/09/2026 20:37 | 13 | 269.29 |
| 10/09/2026 20:37 | 100 | 269.30 |
| 10/09/2026 20:37 | 4 | 269.46 |
| 10/09/2026 20:35 | 40 | 269.52 |
| 10/09/2026 20:35 | 3 | 269.50 |
| 10/09/2026 20:35 | 100 | 269.50 |
| 10/09/2026 20:35 | 40 | 269.61 |
| 10/09/2026 20:35 | 100 | 269.62 |
| 10/09/2026 20:35 | 100 | 269.62 |
| 10/09/2026 20:35 | 3 | 269.83 |
| 10/09/2026 20:35 | 5 | 269.90 |
| 10/09/2026 20:35 | 40 | 269.75 |
| 10/09/2026 20:35 | 1 | 269.87 |
| 10/09/2026 20:35 | 30 | 269.98 |
| 10/09/2026 20:35 | 60 | 269.98 |
| 10/09/2026 20:35 | 40 | 269.98 |
| 10/09/2026 20:35 | 15 | 270.00 |
| 10/09/2026 20:35 | 2 | 270.00 |
| 10/09/2026 20:35 | 2 | 270.00 |
| 10/09/2026 20:35 | 1 | 270.14 |
| 10/09/2026 20:35 | 4 | 270.19 |
| 10/09/2026 20:35 | 4 | 270.20 |
| 10/09/2026 20:35 | 1 | 270.27 |
| 10/09/2026 20:35 | 21 | 270.28 |
| 10/09/2026 20:35 | 25 | 270.30 |
| 10/09/2026 20:35 | 10 | 270.34 |
| 10/09/2026 20:35 | 20 | 270.44 |
| 10/09/2026 20:35 | 16 | 270.71 |
| 10/09/2026 20:35 | 15 | 270.65 |
| 10/09/2026 20:35 | 13 | 270.65 |
| 10/09/2026 20:35 | 12 | 270.65 |
| 10/09/2026 20:35 | 1 | 270.61 |
| 10/09/2026 20:35 | 3 | 270.59 |
| 10/09/2026 20:35 | 40 | 270.59 |
| 10/09/2026 20:34 | 5 | 270.50 |
| 10/09/2026 20:33 | 100 | 270.56 |
| 10/09/2026 20:33 | 4 | 270.76 |
| 10/09/2026 20:33 | 15 | 270.77 |
| 10/09/2026 20:33 | 10 | 271.12 |
| 10/09/2026 20:33 | 10 | 271.12 |
| 10/09/2026 20:32 | 1 | 271.02 |
| 10/09/2026 20:32 | 41 | 270.91 |
| 10/09/2026 20:32 | 10 | 270.685 |
| 10/09/2026 20:32 | 10 | 270.685 |
| 10/09/2026 20:32 | 40 | 270.685 |
| 10/09/2026 20:32 | 10 | 270.685 |
| 10/09/2026 20:32 | 10 | 270.685 |
| 10/09/2026 20:32 | 100 | 270.69 |
| 10/09/2026 20:32 | 90 | 270.75 |
| 10/09/2026 20:32 | 10 | 270.77 |
| 10/09/2026 20:32 | 15 | 270.81 |
| 10/09/2026 20:32 | 1 | 270.82 |
| 10/09/2026 20:32 | 40 | 270.89 |
| 10/09/2026 20:32 | 2 | 271.00 |
| 10/09/2026 20:32 | 2 | 271.10 |
| 10/09/2026 20:32 | 30 | 271.10 |
| 10/09/2026 20:32 | 1 | 271.11 |
| 10/09/2026 20:32 | 24 | 271.28 |
| 10/09/2026 20:32 | 76 | 271.28 |
| 10/09/2026 20:32 | 2 | 271.34 |
| 10/09/2026 20:32 | 1 | 271.36 |
| 10/09/2026 20:32 | 13 | 271.36 |
| 10/09/2026 20:32 | 15 | 271.37 |
| 10/09/2026 20:32 | 40 | 271.42 |
| 10/09/2026 20:32 | 1 | 271.50 |
| 10/09/2026 20:32 | 1 | 271.50 |
| 10/09/2026 20:32 | 80 | 271.53 |
| 10/09/2026 20:32 | 40 | 271.57 |
| 10/09/2026 20:31 | 1 | 271.60 |
| 10/09/2026 20:31 | 1 | 271.60 |
| 10/09/2026 20:31 | 1 | 271.60 |
| 10/09/2026 20:31 | 20 | 271.61 |
| 10/09/2026 20:31 | 21 | 271.63 |
| 10/09/2026 20:31 | 4 | 271.67 |
| 10/09/2026 20:31 | 5 | 271.69 |
| 10/09/2026 20:30 | 7 | 271.83 |
| 10/09/2026 20:30 | 33 | 271.83 |
| 10/09/2026 20:30 | 3 | 271.78 |
| 10/09/2026 20:30 | 2 | 271.72 |
| 10/09/2026 20:30 | 3 | 271.72 |
| 10/09/2026 20:30 | 10 | 271.72 |
| 10/09/2026 20:30 | 3 | 271.72 |
| 10/09/2026 20:30 | 10 | 271.72 |
| 10/09/2026 20:29 | 10 | 271.55 |
| 10/09/2026 20:29 | 10 | 271.55 |
| 10/09/2026 20:29 | 10 | 271.40 |
| 10/09/2026 20:29 | 40 | 271.40 |
| 10/09/2026 20:29 | 50 | 271.40 |
| 10/09/2026 20:29 | 50 | 271.41 |
| 10/09/2026 20:29 | 19 | 271.42 |
| 10/09/2026 20:29 | 16 | 271.42 |
| 10/09/2026 20:29 | 2 | 271.43 |
| 10/09/2026 20:29 | 5 | 271.44 |
| 10/09/2026 20:28 | 25 | 271.51 |
| 10/09/2026 20:27 | 6 | 271.60 |
| 10/09/2026 20:27 | 15 | 271.65 |
| 10/09/2026 20:27 | 12 | 271.65 |
| 10/09/2026 20:27 | 20 | 271.66 |
| 10/09/2026 20:27 | 80 | 271.66 |
| 10/09/2026 20:27 | 40 | 271.70 |
| 10/09/2026 20:27 | 80 | 271.70 |
| 10/09/2026 20:27 | 90 | 271.70 |
| 10/09/2026 20:26 | 10 | 271.865 |
| 10/09/2026 20:26 | 10 | 271.865 |
| 10/09/2026 20:26 | 91 | 271.97 |
| 10/09/2026 20:26 | 24 | 271.86 |
| 10/09/2026 20:26 | 40 | 271.75 |
| 10/09/2026 20:26 | 40 | 271.82 |
| 10/09/2026 20:26 | 40 | 271.76 |
| 10/09/2026 20:26 | 10 | 271.755 |
| 10/09/2026 20:26 | 10 | 271.755 |
| 10/09/2026 20:26 | 36 | 271.73 |
| 10/09/2026 20:26 | 40 | 271.75 |
| 10/09/2026 20:26 | 31 | 271.95 |
| 10/09/2026 20:26 | 1 | 271.90 |
| 10/09/2026 20:26 | 40 | 271.93 |
| 10/09/2026 20:26 | 6 | 271.93 |
| 10/09/2026 20:26 | 15 | 272.02 |
| 10/09/2026 20:26 | 100 | 272.03 |
| 10/09/2026 20:26 | 40 | 272.06 |
| 10/09/2026 20:26 | 1 | 272.09 |
| 10/09/2026 20:26 | 5 | 272.13 |
| 10/09/2026 20:25 | 5 | 272.13 |
| 10/09/2026 20:25 | 2 | 272.14 |
| 10/09/2026 20:25 | 6 | 272.15 |
| 10/09/2026 20:25 | 40 | 272.21 |
| 10/09/2026 20:24 | 1 | 272.39 |
| 10/09/2026 20:24 | 30 | 272.345 |
| 10/09/2026 20:24 | 5 | 272.25 |
| 10/09/2026 20:24 | 20 | 272.23 |
| 10/09/2026 20:24 | 40 | 272.19 |
| 10/09/2026 20:24 | 40 | 272.16 |
| 10/09/2026 20:23 | 4 | 272.05 |
| 10/09/2026 20:23 | 4 | 272.05 |
| 10/09/2026 20:23 | 40 | 272.05 |
| 10/09/2026 20:23 | 40 | 272.11 |
| 10/09/2026 20:22 | 40 | 272.13 |
| 10/09/2026 20:22 | 6 | 272.25 |
| 10/09/2026 20:22 | 40 | 272.26 |
| 10/09/2026 20:22 | 8 | 272.29 |
| 10/09/2026 20:22 | 37 | 272.38 |
| 10/09/2026 20:22 | 40 | 272.38 |
| 10/09/2026 20:22 | 3 | 272.38 |
| 10/09/2026 20:22 | 4 | 272.41 |
| 10/09/2026 20:22 | 5 | 272.42 |
| 10/09/2026 20:22 | 4 | 272.42 |
| 10/09/2026 20:22 | 4 | 272.42 |
| 10/09/2026 20:21 | 13 | 272.515 |
| 10/09/2026 20:21 | 13 | 272.515 |
| 10/09/2026 20:20 | 12 | 272.49 |
| 10/09/2026 20:20 | 6 | 272.54 |
| 10/09/2026 20:20 | 5 | 272.56 |
| 10/09/2026 20:20 | 20 | 272.62 |
| 10/09/2026 20:20 | 4 | 272.64 |
| 10/09/2026 20:20 | 4 | 272.65 |
| 10/09/2026 20:20 | 1 | 272.66 |
| 10/09/2026 20:20 | 4 | 272.66 |
| 10/09/2026 20:20 | 4 | 272.66 |
| 10/09/2026 20:19 | 1 | 272.77 |
| 10/09/2026 20:19 | 40 | 272.77 |
| 10/09/2026 20:19 | 1 | 272.77 |
| 10/09/2026 20:19 | 40 | 272.77 |
| 10/09/2026 20:19 | 5 | 272.77 |
| 10/09/2026 20:19 | 6 | 272.77 |
| 10/09/2026 20:19 | 40 | 272.77 |
| 10/09/2026 20:19 | 1 | 272.77 |
| 10/09/2026 20:19 | 40 | 272.81 |
| 10/09/2026 20:19 | 6 | 272.83 |
| 10/09/2026 20:19 | 1 | 272.83 |
| 10/09/2026 20:19 | 40 | 272.90 |
| 10/09/2026 20:18 | 40 | 273.08 |
| 10/09/2026 20:18 | 28 | 273.08 |
| 10/09/2026 20:18 | 12 | 273.08 |
| 10/09/2026 20:18 | 3 | 273.04 |
| 10/09/2026 20:18 | 7 | 272.95 |
| 10/09/2026 20:18 | 40 | 272.95 |
| 10/09/2026 20:18 | 11 | 272.95 |
| 10/09/2026 20:18 | 3 | 272.96 |
| 10/09/2026 20:18 | 9 | 272.97 |
| 10/09/2026 20:18 | 26 | 272.99 |
| 10/09/2026 20:18 | 45 | 272.99 |
| 10/09/2026 20:18 | 9 | 272.99 |
| 10/09/2026 20:18 | 40 | 272.99 |
| 10/09/2026 20:18 | 1 | 272.99 |
| 10/09/2026 20:18 | 1 | 272.99 |
| 10/09/2026 20:18 | 3 | 272.99 |
| 10/09/2026 20:18 | 4 | 273.01 |
| 10/09/2026 20:18 | 4 | 273.01 |
| 10/09/2026 20:18 | 13 | 273.02 |
| 10/09/2026 20:18 | 19 | 273.02 |
| 10/09/2026 20:18 | 11 | 273.02 |
| 10/09/2026 20:18 | 1 | 273.02 |
| 10/09/2026 20:17 | 1 | 273.175 |
| 10/09/2026 20:17 | 1 | 273.29 |
| 10/09/2026 20:16 | 1 | 273.29 |
| 10/09/2026 20:16 | 20 | 273.06 |
| 10/09/2026 20:16 | 80 | 273.29 |
| 10/09/2026 20:16 | 100 | 273.185 |
| 10/09/2026 20:14 | 1 | 273.29 |
| 10/09/2026 20:13 | 2 | 273.20 |
| 10/09/2026 20:13 | 2 | 273.20 |
| 10/09/2026 20:12 | 40 | 273.10 |
| 10/09/2026 20:11 | 1 | 273.29 |
| 10/09/2026 20:10 | 20 | 273.27 |
| 10/09/2026 20:10 | 38 | 273.24 |
| 10/09/2026 20:07 | 1 | 273.20 |
| 10/09/2026 20:07 | 60 | 273.20 |
| 10/09/2026 20:07 | 20 | 273.13 |
| 10/09/2026 20:06 | 18 | 272.96 |
| 10/09/2026 20:06 | 22 | 272.96 |
| 10/09/2026 20:06 | 3 | 272.95 |
| 10/09/2026 20:06 | 18 | 272.87 |
| 10/09/2026 20:06 | 10 | 272.87 |
| 10/09/2026 20:06 | 10 | 272.87 |
| 10/09/2026 20:06 | 10 | 272.87 |
| 10/09/2026 20:05 | 3 | 272.87 |
| 10/09/2026 20:04 | 3 | 272.69 |
| 10/09/2026 20:04 | 100 | 272.72 |
| 10/09/2026 20:03 | 4 | 272.69 |
| 10/09/2026 20:03 | 5 | 272.70 |
| 10/09/2026 20:03 | 1 | 272.71 |
| 10/09/2026 20:02 | 12 | 272.73 |
| 10/09/2026 20:02 | 38 | 272.73 |
| 10/09/2026 20:02 | 2 | 272.76 |
| 10/09/2026 20:01 | 1 | 272.87 |
| 10/09/2026 20:01 | 1 | 272.85 |
| 10/09/2026 20:01 | 5 | 272.87 |
| 10/09/2026 20:01 | 2 | 273.04 |
| 10/09/2026 20:01 | 1 | 273.04 |
| 10/09/2026 20:01 | 3 | 272.94 |
| 10/09/2026 20:01 | 21 | 273.04 |
| 10/09/2026 20:01 | 40 | 272.95 |
| 10/09/2026 20:01 | 16 | 272.96 |
| 10/09/2026 20:01 | 6 | 272.99 |
| 10/09/2026 20:01 | 40 | 273.00 |
| 10/09/2026 20:01 | 1 | 273.01 |
| 10/09/2026 20:01 | 3 | 273.01 |
| 10/09/2026 20:01 | 40 | 273.02 |
| 10/09/2026 20:01 | 1 | 273.02 |
| 10/09/2026 20:01 | 39 | 273.02 |
| 10/09/2026 20:01 | 1 | 273.03 |
| 10/09/2026 20:01 | 4 | 273.03 |
| 10/09/2026 20:01 | 40 | 273.03 |
| 10/09/2026 20:01 | 15 | 273.04 |
| 10/09/2026 20:01 | 24 | 273.05 |
| 10/09/2026 20:01 | 25 | 273.04 |
| 10/09/2026 20:01 | 18 | 273.16 |
| 10/09/2026 20:01 | 7 | 273.16 |
| 10/09/2026 20:00 | 1 | 273.05 |
| 10/09/2026 19:59 | 1 | 273.05 |
| 10/09/2026 19:59 | 40 | 273.05 |
| 10/09/2026 19:57 | 1 | 273.10 |
| 10/09/2026 19:57 | 7 | 273.10 |
| 10/09/2026 19:57 | 1 | 273.12 |
| 10/09/2026 19:57 | 40 | 273.14 |
| 10/09/2026 19:57 | 4 | 273.14 |
| 10/09/2026 19:57 | 4 | 273.14 |
| 10/09/2026 19:57 | 2 | 273.14 |
| 10/09/2026 19:57 | 24 | 273.16 |
| 10/09/2026 19:57 | 20 | 273.17 |
| 10/09/2026 19:56 | 1 | 273.39 |
| 10/09/2026 19:54 | 40 | 273.31 |
| 10/09/2026 19:54 | 40 | 273.31 |
| 10/09/2026 19:54 | 36 | 273.14 |
| 10/09/2026 19:54 | 2 | 273.18 |
| 10/09/2026 19:54 | 1 | 273.30 |
| 10/09/2026 19:54 | 2 | 273.30 |
| 10/09/2026 19:52 | 18 | 273.27 |
| 10/09/2026 19:52 | 40 | 273.27 |
| 10/09/2026 19:52 | 40 | 273.27 |
| 10/09/2026 19:52 | 1 | 273.22 |
| 10/09/2026 19:52 | 1 | 273.22 |
| 10/09/2026 19:51 | 10 | 273.01 |
| 10/09/2026 19:51 | 10 | 273.01 |
| 10/09/2026 19:51 | 34 | 273.05 |
| 10/09/2026 19:51 | 6 | 273.05 |
| 10/09/2026 19:51 | 20 | 273.04 |
| 10/09/2026 19:51 | 3 | 273.00 |
| 10/09/2026 19:51 | 1 | 272.88 |
| 10/09/2026 19:49 | 1 | 272.78 |
| 10/09/2026 19:48 | 4 | 272.80 |
| 10/09/2026 19:48 | 2 | 272.80 |
| 10/09/2026 19:48 | 13 | 272.80 |
| 10/09/2026 19:48 | 40 | 272.80 |
| 10/09/2026 19:48 | 8 | 272.85 |
| 10/09/2026 19:46 | 50 | 272.92 |
| 10/09/2026 19:46 | 40 | 272.92 |
| 10/09/2026 19:46 | 15 | 272.93 |
| 10/09/2026 19:46 | 100 | 272.93 |
| 10/09/2026 19:46 | 1 | 272.93 |
| 10/09/2026 19:46 | 39 | 272.93 |
| 10/09/2026 19:46 | 1 | 272.93 |
| 10/09/2026 19:46 | 10 | 273.04 |
| 10/09/2026 19:46 | 50 | 272.95 |
| 10/09/2026 19:46 | 80 | 273.04 |
| 10/09/2026 19:46 | 12 | 272.84 |
| 10/09/2026 19:46 | 100 | 272.84 |
| 10/09/2026 19:46 | 5 | 272.84 |
| 10/09/2026 19:46 | 10 | 272.84 |
| 10/09/2026 19:46 | 80 | 272.84 |
| 10/09/2026 19:46 | 10 | 272.92 |
| 10/09/2026 19:46 | 1 | 272.92 |
| 10/09/2026 19:46 | 3 | 272.81 |
| 10/09/2026 19:45 | 5 | 272.96 |
| 10/09/2026 19:45 | 3 | 272.92 |
| 10/09/2026 19:45 | 4 | 272.76 |
| 10/09/2026 19:45 | 20 | 272.88 |
| 10/09/2026 19:44 | 3 | 273.01 |
| 10/09/2026 19:44 | 40 | 272.96 |
| 10/09/2026 19:44 | 10 | 272.97 |
| 10/09/2026 19:44 | 20 | 272.97 |
| 10/09/2026 19:44 | 2 | 272.97 |
| 10/09/2026 19:44 | 17 | 272.98 |
| 10/09/2026 19:44 | 6 | 272.98 |
| 10/09/2026 19:44 | 1 | 272.99 |
| 10/09/2026 19:44 | 40 | 273.00 |
| 10/09/2026 19:44 | 40 | 273.00 |
| 10/09/2026 19:44 | 1 | 273.01 |
| 10/09/2026 19:44 | 5 | 273.01 |
| 10/09/2026 19:44 | 40 | 273.18 |
| 10/09/2026 19:43 | 40 | 273.18 |
| 10/09/2026 19:43 | 3 | 273.26 |
| 10/09/2026 19:43 | 6 | 273.35 |
| 10/09/2026 19:43 | 16 | 273.36 |
| 10/09/2026 19:43 | 1 | 273.35 |
| 10/09/2026 19:43 | 40 | 273.35 |
| 10/09/2026 19:42 | 39 | 273.04 |
| 10/09/2026 19:42 | 1 | 273.12 |
| 10/09/2026 19:42 | 1 | 273.20 |
| 10/09/2026 19:42 | 1 | 273.20 |
| 10/09/2026 19:42 | 80 | 273.21 |
| 10/09/2026 19:42 | 40 | 273.24 |
| 10/09/2026 19:41 | 16 | 273.42 |
| 10/09/2026 19:39 | 100 | 273.00 |
| 10/09/2026 19:39 | 1 | 272.99 |
| 10/09/2026 19:38 | 36 | 272.83 |
| 10/09/2026 19:38 | 53 | 272.83 |
| 10/09/2026 19:38 | 27 | 272.83 |
| 10/09/2026 19:38 | 1 | 272.63 |
| 10/09/2026 19:37 | 2 | 272.68 |
| 10/09/2026 19:36 | 2 | 272.53 |
| 10/09/2026 19:36 | 2 | 272.53 |
| 10/09/2026 19:36 | 1 | 272.54 |
| 10/09/2026 19:34 | 3 | 272.71 |
| 10/09/2026 19:33 | 10 | 272.74 |
| 10/09/2026 19:32 | 40 | 272.60 |
| 10/09/2026 19:32 | 10 | 272.67 |
| 10/09/2026 19:32 | 10 | 272.67 |
| 10/09/2026 19:32 | 10 | 272.67 |
| 10/09/2026 19:32 | 39 | 272.67 |
| 10/09/2026 19:32 | 10 | 272.67 |
| 10/09/2026 19:32 | 3 | 272.78 |
| 10/09/2026 19:31 | 9 | 272.76 |
| 10/09/2026 19:31 | 16 | 272.76 |
| 10/09/2026 19:31 | 40 | 272.76 |
| 10/09/2026 19:30 | 15 | 272.63 |
| 10/09/2026 19:30 | 1 | 272.55 |
| 10/09/2026 19:30 | 14 | 272.50 |
| 10/09/2026 19:30 | 3 | 272.27 |
| 10/09/2026 19:30 | 3 | 272.25 |
| 10/09/2026 19:30 | 3 | 272.02 |
| 10/09/2026 19:30 | 6 | 271.98 |
| 10/09/2026 19:29 | 10 | 271.80 |
| 10/09/2026 19:28 | 10 | 271.625 |
| 10/09/2026 19:28 | 10 | 271.625 |
| 10/09/2026 19:28 | 1 | 271.67 |
| 10/09/2026 19:28 | 3 | 271.75 |
| 10/09/2026 19:28 | 15 | 271.56 |
| 10/09/2026 19:28 | 7 | 271.56 |
| 10/09/2026 19:28 | 90 | 271.56 |
| 10/09/2026 19:28 | 40 | 271.56 |
| 10/09/2026 19:28 | 100 | 271.57 |
| 10/09/2026 19:28 | 1 | 271.58 |
| 10/09/2026 19:28 | 3 | 271.58 |
| 10/09/2026 19:28 | 2 | 271.58 |
| 10/09/2026 19:26 | 4 | 271.62 |
| 10/09/2026 19:26 | 55 | 271.76 |
| 10/09/2026 19:26 | 100 | 271.74 |
| 10/09/2026 19:26 | 100 | 271.70 |
| 10/09/2026 19:26 | 100 | 271.66 |
| 10/09/2026 19:26 | 25 | 271.74 |
| 10/09/2026 19:26 | 12 | 271.74 |
| 10/09/2026 19:26 | 3 | 271.74 |
| 10/09/2026 19:26 | 40 | 271.69 |
| 10/09/2026 19:26 | 4 | 271.65 |
| 10/09/2026 19:26 | 4 | 271.63 |
| 10/09/2026 19:26 | 23 | 271.64 |
| 10/09/2026 19:26 | 4 | 271.65 |
| 10/09/2026 19:26 | 14 | 271.85 |
| 10/09/2026 19:26 | 3 | 271.96 |
| 10/09/2026 19:26 | 10 | 271.87 |
| 10/09/2026 19:26 | 40 | 271.81 |
| 10/09/2026 19:26 | 10 | 271.81 |
| 10/09/2026 19:25 | 90 | 271.79 |
| 10/09/2026 19:25 | 4 | 271.88 |
| 10/09/2026 19:25 | 4 | 271.88 |
| 10/09/2026 19:25 | 15 | 271.93 |
| 10/09/2026 19:25 | 100 | 271.93 |
| 10/09/2026 19:25 | 90 | 271.93 |
| 10/09/2026 19:23 | 15 | 271.75 |
| 10/09/2026 19:23 | 17 | 271.64 |
| 10/09/2026 19:23 | 5 | 271.69 |
| 10/09/2026 19:23 | 4 | 271.69 |
| 10/09/2026 19:23 | 4 | 271.69 |
| 10/09/2026 19:23 | 9 | 271.71 |
| 10/09/2026 19:23 | 31 | 271.71 |
| 10/09/2026 19:23 | 40 | 271.74 |
| 10/09/2026 19:23 | 22 | 271.77 |
| 10/09/2026 19:23 | 4 | 271.80 |
| 10/09/2026 19:23 | 4 | 271.80 |
| 10/09/2026 19:23 | 40 | 271.80 |
| 10/09/2026 19:23 | 100 | 271.82 |
| 10/09/2026 19:23 | 90 | 271.82 |
| 10/09/2026 19:22 | 1 | 271.90 |
| 10/09/2026 19:22 | 15 | 271.92 |
| 10/09/2026 19:22 | 100 | 271.92 |
| 10/09/2026 19:21 | 15 | 271.89 |
| 10/09/2026 19:21 | 100 | 271.89 |
| 10/09/2026 19:21 | 10 | 271.89 |
| 10/09/2026 19:21 | 80 | 271.89 |
| 10/09/2026 19:21 | 3 | 271.77 |
| 10/09/2026 19:20 | 13 | 271.77 |
| 10/09/2026 19:20 | 25 | 271.70 |
| 10/09/2026 19:19 | 35 | 271.73 |
| 10/09/2026 19:19 | 6 | 271.79 |
| 10/09/2026 19:18 | 37 | 272.02 |
| 10/09/2026 19:18 | 57 | 271.46 |
| 10/09/2026 19:16 | 40 | 271.56 |
| 10/09/2026 19:16 | 40 | 271.56 |
| 10/09/2026 19:16 | 7 | 271.56 |
| 10/09/2026 19:16 | 33 | 271.56 |
| 10/09/2026 19:16 | 40 | 271.56 |
| 10/09/2026 19:16 | 18 | 271.55 |
| 10/09/2026 19:16 | 29 | 271.55 |
| 10/09/2026 19:16 | 13 | 271.55 |
| 10/09/2026 19:16 | 1 | 271.335 |
| 10/09/2026 19:15 | 40 | 271.12 |
| 10/09/2026 19:15 | 3 | 271.19 |
| 10/09/2026 19:12 | 40 | 271.38 |
| 10/09/2026 19:12 | 15 | 271.36 |
| 10/09/2026 19:11 | 1 | 271.16 |
| 10/09/2026 19:11 | 3 | 270.94 |
| 10/09/2026 19:11 | 39 | 270.92 |
| 10/09/2026 19:11 | 1 | 270.92 |
| 10/09/2026 19:11 | 10 | 270.92 |
| 10/09/2026 19:11 | 30 | 270.92 |
| 10/09/2026 19:11 | 50 | 270.91 |
| 10/09/2026 19:11 | 80 | 270.75 |
| 10/09/2026 19:11 | 3 | 270.60 |
| 10/09/2026 19:11 | 1 | 270.75 |
| 10/09/2026 19:10 | 3 | 270.61 |
| 10/09/2026 19:09 | 38 | 270.72 |
| 10/09/2026 19:08 | 29 | 270.77 |
| 10/09/2026 19:08 | 40 | 270.85 |
| 10/09/2026 19:08 | 1 | 271.09 |
| 10/09/2026 19:07 | 5 | 270.86 |
| 10/09/2026 19:07 | 10 | 270.86 |
| 10/09/2026 19:07 | 3 | 270.93 |
| 10/09/2026 19:06 | 100 | 270.66 |
| 10/09/2026 19:06 | 1 | 270.69 |
| 10/09/2026 19:06 | 15 | 270.73 |
| 10/09/2026 19:06 | 90 | 270.74 |
| 10/09/2026 19:06 | 1 | 270.82 |
| 10/09/2026 19:06 | 1 | 270.82 |
| 10/09/2026 19:06 | 1 | 270.85 |
| 10/09/2026 19:06 | 6 | 270.88 |
| 10/09/2026 19:06 | 1 | 270.89 |
| 10/09/2026 19:06 | 2 | 270.99 |
| 10/09/2026 19:06 | 1 | 271.05 |
| 10/09/2026 19:06 | 40 | 271.06 |
| 10/09/2026 19:06 | 4 | 271.12 |
| 10/09/2026 19:06 | 4 | 271.12 |
| 10/09/2026 19:06 | 5 | 271.13 |
| 10/09/2026 19:06 | 4 | 271.13 |
| 10/09/2026 19:06 | 4 | 271.13 |
| 10/09/2026 19:06 | 4 | 271.13 |
| 10/09/2026 19:05 | 40 | 271.36 |
| 10/09/2026 19:05 | 18 | 271.37 |
| 10/09/2026 19:05 | 2 | 271.37 |
| 10/09/2026 19:05 | 19 | 271.39 |
| 10/09/2026 19:05 | 9 | 271.39 |
| 10/09/2026 19:05 | 38 | 271.40 |
| 10/09/2026 19:05 | 2 | 271.40 |
| 10/09/2026 19:05 | 8 | 271.41 |
| 10/09/2026 19:05 | 6 | 271.41 |
| 10/09/2026 19:05 | 5 | 271.64 |
| 10/09/2026 19:05 | 15 | 271.64 |
| 10/09/2026 19:05 | 3 | 271.83 |
| 10/09/2026 19:05 | 10 | 271.83 |
| 10/09/2026 19:05 | 16 | 271.83 |
| 10/09/2026 19:05 | 100 | 271.82 |
| 10/09/2026 19:05 | 16 | 271.51 |
| 10/09/2026 19:05 | 100 | 271.53 |
| 10/09/2026 19:05 | 1 | 271.54 |
| 10/09/2026 19:05 | 6 | 271.55 |
| 10/09/2026 19:05 | 1 | 271.55 |
| 10/09/2026 19:05 | 1 | 271.55 |
| 10/09/2026 19:05 | 5 | 271.55 |
| 10/09/2026 19:05 | 5 | 271.55 |
| 10/09/2026 19:05 | 1 | 271.55 |
| 10/09/2026 19:05 | 1 | 271.55 |
| 10/09/2026 19:05 | 17 | 271.55 |
| 10/09/2026 19:05 | 1 | 271.55 |
| 10/09/2026 19:05 | 5 | 271.55 |
| 10/09/2026 19:05 | 1 | 271.56 |
| 10/09/2026 19:05 | 40 | 271.58 |
| 10/09/2026 19:05 | 4 | 271.59 |
| 10/09/2026 19:05 | 40 | 271.59 |
| 10/09/2026 19:05 | 1 | 271.60 |
| 10/09/2026 19:05 | 4 | 271.60 |
| 10/09/2026 19:05 | 4 | 271.62 |
| 10/09/2026 19:05 | 4 | 271.62 |
| 10/09/2026 19:05 | 6 | 271.62 |
| 10/09/2026 19:05 | 6 | 271.62 |
| 10/09/2026 19:05 | 10 | 271.63 |
| 10/09/2026 19:05 | 40 | 271.63 |
| 10/09/2026 19:05 | 44 | 271.63 |
| 10/09/2026 19:05 | 32 | 271.63 |
| 10/09/2026 19:05 | 10 | 271.68 |
| 10/09/2026 19:04 | 7 | 271.90 |
| 10/09/2026 19:04 | 10 | 271.90 |
| 10/09/2026 19:04 | 10 | 271.84 |
| 10/09/2026 19:04 | 10 | 271.84 |
| 10/09/2026 19:03 | 24 | 271.70 |
| 10/09/2026 19:03 | 1 | 271.69 |
| 10/09/2026 19:01 | 3 | 271.78 |
| 10/09/2026 18:59 | 44 | 271.45 |
| 10/09/2026 18:59 | 80 | 271.48 |
| 10/09/2026 18:58 | 13 | 271.77 |
| 10/09/2026 18:58 | 65 | 271.71 |
| 10/09/2026 18:58 | 25 | 271.635 |
| 10/09/2026 18:57 | 8 | 271.46 |
| 10/09/2026 18:57 | 27 | 271.46 |
| 10/09/2026 18:57 | 3 | 271.46 |
| 10/09/2026 18:56 | 40 | 271.58 |
| 10/09/2026 18:55 | 37 | 271.46 |
| 10/09/2026 18:55 | 9 | 271.51 |
| 10/09/2026 18:55 | 1 | 271.51 |
| 10/09/2026 18:55 | 39 | 271.51 |
| 10/09/2026 18:55 | 15 | 271.52 |
| 10/09/2026 18:55 | 10 | 271.53 |
| 10/09/2026 18:55 | 80 | 271.53 |
| 10/09/2026 18:55 | 10 | 271.54 |
| 10/09/2026 18:55 | 10 | 271.54 |
| 10/09/2026 18:55 | 4 | 271.55 |
| 10/09/2026 18:55 | 4 | 271.56 |
| 10/09/2026 18:55 | 24 | 271.57 |
| 10/09/2026 18:54 | 22 | 271.76 |
| 10/09/2026 18:52 | 40 | 271.67 |
| 10/09/2026 18:52 | 52 | 271.66 |
| 10/09/2026 18:52 | 3 | 271.66 |
| 10/09/2026 18:52 | 3 | 271.65 |
| 10/09/2026 18:52 | 20 | 271.63 |
| 10/09/2026 18:52 | 2 | 271.68 |
| 10/09/2026 18:50 | 28 | 271.57 |
| 10/09/2026 18:50 | 40 | 271.26 |
| 10/09/2026 18:47 | 1 | 271.40 |
| 10/09/2026 18:47 | 1 | 271.15 |
| 10/09/2026 18:47 | 40 | 271.22 |
| 10/09/2026 18:47 | 16 | 271.25 |
| 10/09/2026 18:47 | 37 | 271.21 |
| 10/09/2026 18:47 | 3 | 271.21 |
| 10/09/2026 18:46 | 17 | 271.00 |
| 10/09/2026 18:46 | 3 | 271.00 |
| 10/09/2026 18:46 | 4 | 271.01 |
| 10/09/2026 18:46 | 13 | 271.01 |
| 10/09/2026 18:46 | 27 | 271.01 |
| 10/09/2026 18:46 | 17 | 271.03 |
| 10/09/2026 18:46 | 40 | 271.05 |
| 10/09/2026 18:46 | 35 | 271.07 |
| 10/09/2026 18:46 | 40 | 271.07 |
| 10/09/2026 18:46 | 10 | 271.225 |
| 10/09/2026 18:46 | 2 | 271.225 |
| 10/09/2026 18:45 | 40 | 271.06 |
| 10/09/2026 18:45 | 5 | 271.06 |
| 10/09/2026 18:45 | 35 | 271.06 |
| 10/09/2026 18:45 | 5 | 271.06 |
| 10/09/2026 18:44 | 40 | 271.07 |
| 10/09/2026 18:43 | 10 | 271.22 |
| 10/09/2026 18:43 | 40 | 271.07 |
| 10/09/2026 18:43 | 15 | 271.06 |
| 10/09/2026 18:43 | 25 | 271.06 |
| 10/09/2026 18:42 | 15 | 271.06 |
| 10/09/2026 18:42 | 25 | 271.08 |
| 10/09/2026 18:42 | 7 | 271.14 |
| 10/09/2026 18:40 | 1 | 271.17 |
| 10/09/2026 18:40 | 21 | 271.21 |
| 10/09/2026 18:39 | 19 | 271.21 |
| 10/09/2026 18:39 | 20 | 271.26 |
| 10/09/2026 18:39 | 100 | 271.27 |
| 10/09/2026 18:38 | 8 | 271.48 |
| 10/09/2026 18:38 | 40 | 271.47 |
| 10/09/2026 18:38 | 10 | 271.40 |
| 10/09/2026 18:35 | 2 | 271.17 |
| 10/09/2026 18:35 | 16 | 271.17 |
| 10/09/2026 18:34 | 6 | 271.18 |
| 10/09/2026 18:34 | 1 | 271.26 |
| 10/09/2026 18:34 | 8 | 271.30 |
| 10/09/2026 18:34 | 4 | 271.30 |
| 10/09/2026 18:34 | 1 | 271.32 |
| 10/09/2026 18:34 | 1 | 271.35 |
| 10/09/2026 18:34 | 3 | 271.36 |
| 10/09/2026 18:33 | 4 | 271.52 |
| 10/09/2026 18:33 | 40 | 271.53 |
| 10/09/2026 18:33 | 40 | 271.53 |
| 10/09/2026 18:32 | 50 | 271.55 |
| 10/09/2026 18:32 | 100 | 271.69 |
| 10/09/2026 18:32 | 50 | 271.93 |
| 10/09/2026 18:32 | 40 | 271.88 |
| 10/09/2026 18:32 | 100 | 271.85 |
| 10/09/2026 18:32 | 16 | 271.68 |
| 10/09/2026 18:31 | 10 | 271.51 |
| 10/09/2026 18:31 | 70 | 271.51 |
| 10/09/2026 18:31 | 10 | 271.50 |
| 10/09/2026 18:31 | 80 | 271.50 |
| 10/09/2026 18:31 | 10 | 271.50 |
| 10/09/2026 18:31 | 40 | 271.39 |
| 10/09/2026 18:31 | 15 | 271.47 |
| 10/09/2026 18:31 | 90 | 271.47 |
| 10/09/2026 18:31 | 10 | 271.48 |
| 10/09/2026 18:31 | 25 | 271.48 |
| 10/09/2026 18:30 | 1 | 271.66 |
| 10/09/2026 18:30 | 10 | 271.66 |
| 10/09/2026 18:30 | 89 | 271.66 |
| 10/09/2026 18:30 | 40 | 271.68 |
| 10/09/2026 18:30 | 14 | 271.68 |
| 10/09/2026 18:30 | 7 | 271.68 |
| 10/09/2026 18:30 | 11 | 271.66 |
| 10/09/2026 18:30 | 29 | 271.66 |
| 10/09/2026 18:30 | 5 | 271.66 |
| 10/09/2026 18:30 | 9 | 271.66 |
| 10/09/2026 18:30 | 3 | 271.64 |
| 10/09/2026 18:30 | 9 | 271.59 |
| 10/09/2026 18:28 | 2 | 271.51 |
| 10/09/2026 18:28 | 1 | 271.49 |
| 10/09/2026 18:28 | 3 | 271.16 |
| 10/09/2026 18:27 | 3 | 271.19 |
| 10/09/2026 18:27 | 31 | 271.19 |
| 10/09/2026 18:26 | 1 | 271.35 |
| 10/09/2026 18:26 | 25 | 271.30 |
| 10/09/2026 18:26 | 38 | 271.44 |
| 10/09/2026 18:26 | 12 | 271.39 |
| 10/09/2026 18:26 | 40 | 271.38 |
| 10/09/2026 18:26 | 12 | 271.38 |
| 10/09/2026 18:26 | 60 | 271.38 |
| 10/09/2026 18:26 | 20 | 271.38 |
| 10/09/2026 18:26 | 20 | 271.37 |
| 10/09/2026 18:25 | 22 | 271.33 |
| 10/09/2026 18:25 | 100 | 271.25 |
| 10/09/2026 18:25 | 50 | 271.22 |
| 10/09/2026 18:25 | 100 | 271.15 |
| 10/09/2026 18:25 | 15 | 271.18 |
| 10/09/2026 18:24 | 10 | 271.24 |
| 10/09/2026 18:24 | 1 | 271.14 |
| 10/09/2026 18:24 | 1 | 271.13 |
| 10/09/2026 18:24 | 36 | 270.93 |
| 10/09/2026 18:24 | 6 | 270.98 |
| 10/09/2026 18:24 | 40 | 270.92 |
| 10/09/2026 18:24 | 11 | 270.91 |
| 10/09/2026 18:24 | 40 | 270.91 |
| 10/09/2026 18:24 | 40 | 270.85 |
| 10/09/2026 18:24 | 80 | 270.65 |
| 10/09/2026 18:24 | 33 | 270.65 |
| 10/09/2026 18:24 | 57 | 270.65 |
| 10/09/2026 18:24 | 40 | 270.66 |
| 10/09/2026 18:24 | 50 | 270.68 |
| 10/09/2026 18:24 | 1 | 270.88 |
| 10/09/2026 18:24 | 40 | 270.73 |
| 10/09/2026 18:24 | 40 | 270.72 |
| 10/09/2026 18:24 | 3 | 270.71 |
| 10/09/2026 18:24 | 100 | 270.70 |
| 10/09/2026 18:23 | 40 | 270.35 |
| 10/09/2026 18:23 | 3 | 270.36 |
| 10/09/2026 18:23 | 1 | 270.42 |
| 10/09/2026 18:23 | 40 | 270.36 |
| 10/09/2026 18:23 | 1 | 270.36 |
| 10/09/2026 18:23 | 6 | 270.38 |
| 10/09/2026 18:23 | 22 | 270.38 |
| 10/09/2026 18:23 | 11 | 270.39 |
| 10/09/2026 18:23 | 40 | 270.50 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.66 |
| 10/09/2026 18:22 | 10 | 270.64 |
| 10/09/2026 18:22 | 10 | 270.64 |
| 10/09/2026 18:22 | 6 | 270.70 |
| 10/09/2026 18:21 | 3 | 270.72 |
| 10/09/2026 18:21 | 40 | 270.95 |
| 10/09/2026 18:21 | 1 | 270.95 |
| 10/09/2026 18:21 | 39 | 270.95 |
| 10/09/2026 18:21 | 40 | 270.95 |
| 10/09/2026 18:21 | 1 | 270.91 |
| 10/09/2026 18:21 | 2 | 270.80 |
| 10/09/2026 18:21 | 33 | 270.83 |
| 10/09/2026 18:21 | 7 | 270.83 |
| 10/09/2026 18:20 | 40 | 270.86 |
| 10/09/2026 18:20 | 10 | 270.86 |
| 10/09/2026 18:20 | 50 | 270.87 |
| 10/09/2026 18:20 | 18 | 270.92 |
| 10/09/2026 18:20 | 18 | 270.95 |
| 10/09/2026 18:20 | 9 | 270.95 |
| 10/09/2026 18:20 | 15 | 271.03 |
| 10/09/2026 18:20 | 6 | 271.11 |
| 10/09/2026 18:19 | 18 | 271.18 |
| 10/09/2026 18:19 | 7 | 271.24 |
| 10/09/2026 18:19 | 1 | 271.26 |
| 10/09/2026 18:18 | 3 | 271.49 |
| 10/09/2026 18:18 | 40 | 271.39 |
| 10/09/2026 18:18 | 40 | 271.39 |
| 10/09/2026 18:18 | 20 | 271.38 |
| 10/09/2026 18:18 | 5 | 271.38 |
| 10/09/2026 18:18 | 75 | 271.37 |
| 10/09/2026 18:18 | 25 | 271.37 |
| 10/09/2026 18:18 | 1 | 271.38 |
| 10/09/2026 18:18 | 8 | 271.46 |
| 10/09/2026 18:18 | 5 | 271.46 |
| 10/09/2026 18:18 | 10 | 271.47 |
| 10/09/2026 18:18 | 6 | 271.48 |
| 10/09/2026 18:18 | 18 | 271.49 |
| 10/09/2026 18:18 | 22 | 271.49 |
| 10/09/2026 18:18 | 2 | 271.52 |
| 10/09/2026 18:18 | 40 | 271.53 |
| 10/09/2026 18:18 | 5 | 271.55 |
| 10/09/2026 18:18 | 17 | 271.56 |
| 10/09/2026 18:18 | 21 | 271.63 |
| 10/09/2026 18:18 | 8 | 271.63 |
| 10/09/2026 18:18 | 10 | 271.63 |
| 10/09/2026 18:18 | 12 | 271.63 |
| 10/09/2026 18:18 | 12 | 271.63 |
| 10/09/2026 18:18 | 40 | 271.65 |
| 10/09/2026 18:18 | 2 | 271.57 |
| 10/09/2026 18:18 | 17 | 271.63 |
| 10/09/2026 18:18 | 4 | 271.63 |
| 10/09/2026 18:18 | 4 | 271.63 |
| 10/09/2026 18:18 | 4 | 271.63 |
| 10/09/2026 18:18 | 8 | 271.64 |
| 10/09/2026 18:18 | 12 | 271.64 |
| 10/09/2026 18:18 | 4 | 271.65 |
| 10/09/2026 18:18 | 40 | 271.65 |
| 10/09/2026 18:18 | 4 | 271.65 |
| 10/09/2026 18:18 | 17 | 271.66 |
| 10/09/2026 18:18 | 1 | 271.66 |
| 10/09/2026 18:14 | 1 | 271.73 |
| 10/09/2026 18:14 | 15 | 271.95 |
| 10/09/2026 18:14 | 1 | 271.95 |
| 10/09/2026 18:14 | 2 | 271.73 |
| 10/09/2026 18:13 | 2 | 271.73 |
| 10/09/2026 18:13 | 83 | 271.835 |
| 10/09/2026 18:10 | 20 | 271.96 |
| 10/09/2026 18:10 | 40 | 272.00 |
| 10/09/2026 18:10 | 57 | 271.79 |
| 10/09/2026 18:10 | 10 | 271.78 |
| 10/09/2026 18:10 | 100 | 271.78 |
| 10/09/2026 18:10 | 50 | 271.76 |
| 10/09/2026 18:05 | 40 | 271.62 |
| 10/09/2026 18:05 | 80 | 271.66 |
| 10/09/2026 18:05 | 44 | 271.64 |
| 10/09/2026 18:04 | 20 | 272.00 |
| 10/09/2026 18:04 | 20 | 272.00 |
| 10/09/2026 18:04 | 20 | 271.99 |
| 10/09/2026 18:04 | 12 | 271.88 |
| 10/09/2026 18:04 | 1 | 271.56 |
| 10/09/2026 18:04 | 40 | 271.45 |
| 10/09/2026 18:04 | 40 | 271.45 |
| 10/09/2026 18:04 | 40 | 271.44 |
| 10/09/2026 18:04 | 10 | 271.38 |
| 10/09/2026 18:04 | 40 | 271.24 |
| 10/09/2026 18:04 | 33 | 271.24 |
| 10/09/2026 18:04 | 7 | 271.24 |
| 10/09/2026 18:04 | 41 | 271.24 |
| 10/09/2026 18:04 | 33 | 271.23 |
| 10/09/2026 18:04 | 17 | 271.23 |
| 10/09/2026 18:04 | 40 | 271.20 |
| 10/09/2026 18:04 | 100 | 271.18 |
| 10/09/2026 18:03 | 30 | 270.98 |
| 10/09/2026 18:03 | 50 | 270.98 |
| 10/09/2026 18:03 | 1 | 271.03 |
| 10/09/2026 18:03 | 4 | 271.03 |
| 10/09/2026 18:02 | 2 | 271.28 |
| 10/09/2026 18:01 | 1 | 271.11 |
| 10/09/2026 18:01 | 5 | 271.10 |
| 10/09/2026 18:01 | 14 | 271.11 |
| 10/09/2026 18:01 | 14 | 271.13 |
| 10/09/2026 18:00 | 25 | 271.11 |
| 10/09/2026 18:00 | 2 | 271.12 |
| 10/09/2026 18:00 | 36 | 271.13 |
| 10/09/2026 18:00 | 6 | 271.13 |
| 10/09/2026 18:00 | 3 | 271.19 |
| 10/09/2026 17:59 | 75 | 271.27 |
| 10/09/2026 17:58 | 3 | 271.39 |
| 10/09/2026 17:58 | 3 | 271.38 |
| 10/09/2026 17:58 | 3 | 271.35 |
| 10/09/2026 17:58 | 3 | 271.35 |
| 10/09/2026 17:58 | 3 | 271.35 |
| 10/09/2026 17:58 | 40 | 271.14 |
| 10/09/2026 17:58 | 4 | 271.17 |
| 10/09/2026 17:58 | 100 | 271.20 |
| 10/09/2026 17:58 | 2 | 271.22 |
| 10/09/2026 17:58 | 3 | 271.24 |
| 10/09/2026 17:57 | 1 | 271.26 |
| 10/09/2026 17:57 | 5 | 271.29 |
| 10/09/2026 17:57 | 4 | 271.30 |
| 10/09/2026 17:57 | 3 | 271.30 |
| 10/09/2026 17:56 | 1 | 271.30 |
| 10/09/2026 17:56 | 40 | 271.40 |
| 10/09/2026 17:56 | 40 | 271.40 |
| 10/09/2026 17:56 | 3 | 271.48 |
| 10/09/2026 17:55 | 9 | 271.41 |
| 10/09/2026 17:55 | 8 | 271.41 |
| 10/09/2026 17:55 | 4 | 271.41 |
| 10/09/2026 17:55 | 13 | 271.41 |
| 10/09/2026 17:55 | 40 | 271.42 |
| 10/09/2026 17:55 | 40 | 271.42 |
| 10/09/2026 17:55 | 24 | 271.44 |
| 10/09/2026 17:55 | 16 | 271.44 |
| 10/09/2026 17:55 | 24 | 271.44 |
| 10/09/2026 17:55 | 1 | 271.46 |
| 10/09/2026 17:55 | 10 | 271.72 |
| 10/09/2026 17:55 | 47 | 271.92 |
| 10/09/2026 17:55 | 100 | 271.88 |
| 10/09/2026 17:55 | 40 | 271.84 |
| 10/09/2026 17:55 | 50 | 271.81 |
| 10/09/2026 17:55 | 40 | 271.65 |
| 10/09/2026 17:55 | 1 | 271.65 |
| 10/09/2026 17:55 | 1 | 271.58 |
| 10/09/2026 17:54 | 11 | 271.73 |
| 10/09/2026 17:54 | 20 | 271.75 |
| 10/09/2026 17:54 | 20 | 271.75 |
| 10/09/2026 17:54 | 40 | 271.74 |
| 10/09/2026 17:54 | 40 | 271.73 |
| 10/09/2026 17:53 | 10 | 271.575 |
| 10/09/2026 17:53 | 13 | 271.45 |
| 10/09/2026 17:53 | 8 | 271.50 |
| 10/09/2026 17:51 | 3 | 271.49 |
| 10/09/2026 17:49 | 5 | 271.25 |
| 10/09/2026 17:49 | 55 | 271.25 |
| 10/09/2026 17:49 | 1 | 271.25 |
| 10/09/2026 17:48 | 6 | 271.31 |
| 10/09/2026 17:48 | 17 | 271.45 |
| 10/09/2026 17:48 | 13 | 271.46 |
| 10/09/2026 17:48 | 27 | 271.46 |
| 10/09/2026 17:48 | 18 | 271.46 |
| 10/09/2026 17:48 | 1 | 271.47 |
| 10/09/2026 17:48 | 40 | 271.47 |
| 10/09/2026 17:48 | 40 | 271.47 |
| 10/09/2026 17:48 | 1 | 271.48 |
| 10/09/2026 17:48 | 1 | 271.49 |
| 10/09/2026 17:48 | 5 | 271.58 |
| 10/09/2026 17:48 | 1 | 271.60 |
| 10/09/2026 17:48 | 5 | 271.62 |
| 10/09/2026 17:48 | 4 | 271.65 |
| 10/09/2026 17:48 | 40 | 271.65 |
| 10/09/2026 17:48 | 2 | 271.67 |
| 10/09/2026 17:48 | 6 | 271.67 |
| 10/09/2026 17:48 | 2 | 271.68 |
| 10/09/2026 17:48 | 6 | 271.68 |
| 10/09/2026 17:48 | 2 | 271.68 |
| 10/09/2026 17:48 | 11 | 271.68 |
| 10/09/2026 17:48 | 8 | 271.70 |
| 10/09/2026 17:45 | 5 | 272.00 |
| 10/09/2026 17:44 | 21 | 272.19 |
| 10/09/2026 17:44 | 69 | 272.19 |
| 10/09/2026 17:44 | 15 | 272.21 |
| 10/09/2026 17:44 | 26 | 272.22 |
| 10/09/2026 17:44 | 40 | 272.23 |
| 10/09/2026 17:44 | 3 | 272.31 |
| 10/09/2026 17:44 | 42 | 272.83 |
| 10/09/2026 17:43 | 40 | 272.57 |
| 10/09/2026 17:43 | 40 | 272.57 |
| 10/09/2026 17:43 | 14 | 272.56 |
| 10/09/2026 17:43 | 4 | 272.53 |
| 10/09/2026 17:43 | 11 | 272.58 |
| 10/09/2026 17:43 | 5 | 272.19 |
| 10/09/2026 17:43 | 11 | 272.43 |
| 10/09/2026 17:43 | 11 | 272.40 |
| 10/09/2026 17:43 | 40 | 272.23 |
| 10/09/2026 17:43 | 40 | 272.05 |
| 10/09/2026 17:43 | 91 | 271.92 |
| 10/09/2026 17:43 | 40 | 271.79 |
| 10/09/2026 17:43 | 10 | 271.97 |
| 10/09/2026 17:43 | 50 | 271.81 |
| 10/09/2026 17:43 | 40 | 271.785 |
| 10/09/2026 17:43 | 4 | 271.70 |
| 10/09/2026 17:42 | 100 | 271.89 |
| 10/09/2026 17:42 | 100 | 271.90 |
| 10/09/2026 17:42 | 100 | 271.94 |
| 10/09/2026 17:42 | 5 | 272.18 |
| 10/09/2026 17:42 | 22 | 272.18 |
| 10/09/2026 17:42 | 40 | 272.20 |
| 10/09/2026 17:42 | 1 | 272.21 |
| 10/09/2026 17:42 | 8 | 272.22 |
| 10/09/2026 17:42 | 2 | 272.23 |
| 10/09/2026 17:42 | 40 | 272.23 |
| 10/09/2026 17:42 | 1 | 272.23 |
| 10/09/2026 17:42 | 15 | 272.24 |
| 10/09/2026 17:42 | 90 | 272.24 |
| 10/09/2026 17:42 | 2 | 272.24 |
| 10/09/2026 17:42 | 40 | 272.25 |
| 10/09/2026 17:42 | 40 | 272.26 |
| 10/09/2026 17:42 | 40 | 272.27 |
| 10/09/2026 17:42 | 40 | 272.30 |
| 10/09/2026 17:42 | 40 | 272.32 |
| 10/09/2026 17:42 | 7 | 272.40 |
| 10/09/2026 17:42 | 11 | 272.41 |
| 10/09/2026 17:42 | 40 | 272.41 |
| 10/09/2026 17:42 | 1 | 272.43 |
| 10/09/2026 17:41 | 1 | 272.50 |
| 10/09/2026 17:40 | 2 | 272.64 |
| 10/09/2026 17:40 | 2 | 272.69 |
| 10/09/2026 17:40 | 1 | 272.71 |
| 10/09/2026 17:40 | 17 | 272.77 |
| 10/09/2026 17:40 | 7 | 272.79 |
| 10/09/2026 17:40 | 21 | 272.79 |
| 10/09/2026 17:40 | 6 | 272.79 |
| 10/09/2026 17:40 | 6 | 272.79 |
| 10/09/2026 17:40 | 8 | 272.79 |
| 10/09/2026 17:40 | 40 | 272.79 |
| 10/09/2026 17:40 | 3 | 272.88 |
| 10/09/2026 17:39 | 1 | 273.00 |
| 10/09/2026 17:38 | 4 | 272.84 |
| 10/09/2026 17:37 | 13 | 272.40 |
| 10/09/2026 17:37 | 7 | 272.45 |
| 10/09/2026 17:37 | 100 | 272.46 |
| 10/09/2026 17:37 | 3 | 272.47 |
| 10/09/2026 17:37 | 3 | 272.47 |
| 10/09/2026 17:37 | 90 | 272.49 |
| 10/09/2026 17:37 | 1 | 272.73 |
| 10/09/2026 17:36 | 3 | 272.48 |
| 10/09/2026 17:34 | 32 | 272.18 |
| 10/09/2026 17:34 | 37 | 271.97 |
| 10/09/2026 17:34 | 3 | 272.00 |
| 10/09/2026 17:34 | 1 | 271.75 |
| 10/09/2026 17:34 | 15 | 271.79 |
| 10/09/2026 17:34 | 1 | 271.85 |
| 10/09/2026 17:33 | 10 | 271.91 |
| 10/09/2026 17:33 | 40 | 271.91 |
| 10/09/2026 17:33 | 40 | 271.91 |
| 10/09/2026 17:33 | 80 | 271.86 |
| 10/09/2026 17:33 | 54 | 271.95 |
| 10/09/2026 17:33 | 15 | 271.95 |
| 10/09/2026 17:33 | 75 | 271.95 |
| 10/09/2026 17:33 | 25 | 271.95 |
| 10/09/2026 17:33 | 5 | 271.90 |
| 10/09/2026 17:33 | 53 | 271.95 |
| 10/09/2026 17:33 | 2 | 271.99 |
| 10/09/2026 17:33 | 4 | 272.12 |
| 10/09/2026 17:33 | 40 | 272.13 |
| 10/09/2026 17:33 | 100 | 272.13 |
| 10/09/2026 17:33 | 15 | 272.13 |
| 10/09/2026 17:29 | 8 | 271.98 |
| 10/09/2026 17:28 | 40 | 272.20 |
| 10/09/2026 17:28 | 42 | 272.20 |
| 10/09/2026 17:28 | 40 | 272.20 |
| 10/09/2026 17:28 | 31 | 271.73 |
| 10/09/2026 17:28 | 1 | 271.87 |
| 10/09/2026 17:28 | 8 | 271.97 |
| 10/09/2026 17:27 | 18 | 272.09 |
| 10/09/2026 17:27 | 5 | 272.14 |
| 10/09/2026 17:26 | 20 | 272.38 |
| 10/09/2026 17:26 | 10 | 272.38 |
| 10/09/2026 17:25 | 18 | 272.27 |
| 10/09/2026 17:25 | 21 | 272.30 |
| 10/09/2026 17:25 | 30 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 30 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 31 | 272.30 |
| 10/09/2026 17:25 | 9 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 39 | 272.30 |
| 10/09/2026 17:25 | 40 | 272.30 |
| 10/09/2026 17:25 | 39 | 272.30 |
| 10/09/2026 17:25 | 1 | 272.30 |
| 10/09/2026 17:25 | 20 | 272.32 |
| 10/09/2026 17:25 | 40 | 272.32 |
| 10/09/2026 17:25 | 64 | 272.34 |
| 10/09/2026 17:25 | 40 | 272.34 |
| 10/09/2026 17:25 | 4 | 272.36 |
| 10/09/2026 17:25 | 4 | 272.36 |
| 10/09/2026 17:25 | 2 | 272.37 |
| 10/09/2026 17:25 | 38 | 272.37 |
| 10/09/2026 17:25 | 1 | 272.39 |
| 10/09/2026 17:25 | 1 | 272.49 |
| 10/09/2026 17:25 | 40 | 272.52 |
| 10/09/2026 17:25 | 60 | 272.56 |
| 10/09/2026 17:25 | 22 | 273.22 |
| 10/09/2026 17:25 | 40 | 272.67 |
| 10/09/2026 17:24 | 40 | 272.56 |
| 10/09/2026 17:24 | 34 | 272.58 |
| 10/09/2026 17:24 | 6 | 272.68 |
| 10/09/2026 17:23 | 38 | 272.77 |
| 10/09/2026 17:23 | 1 | 272.79 |
| 10/09/2026 17:23 | 1 | 272.86 |
| 10/09/2026 17:22 | 83 | 273.19 |
| 10/09/2026 17:22 | 8 | 272.71 |
| 10/09/2026 17:22 | 40 | 272.70 |
| 10/09/2026 17:22 | 10 | 272.87 |
| 10/09/2026 17:22 | 10 | 272.87 |
| 10/09/2026 17:22 | 10 | 272.87 |
| 10/09/2026 17:22 | 1 | 272.80 |
| 10/09/2026 17:22 | 20 | 272.87 |
| 10/09/2026 17:22 | 1 | 272.81 |
| 10/09/2026 17:22 | 1 | 272.81 |
| 10/09/2026 17:22 | 27 | 272.87 |
| 10/09/2026 17:22 | 1 | 272.82 |
| 10/09/2026 17:22 | 1 | 272.82 |
| 10/09/2026 17:22 | 54 | 272.99 |
| 10/09/2026 17:22 | 25 | 273.16 |
| 10/09/2026 17:22 | 6 | 273.03 |
| 10/09/2026 17:22 | 40 | 273.03 |
| 10/09/2026 17:20 | 7 | 273.29 |
| 10/09/2026 17:20 | 40 | 273.29 |
| 10/09/2026 17:18 | 41 | 273.07 |
| 10/09/2026 17:18 | 40 | 273.07 |
| 10/09/2026 17:18 | 50 | 273.06 |
| 10/09/2026 17:15 | 10 | 271.96 |
| 10/09/2026 17:15 | 30 | 271.96 |
| 10/09/2026 17:15 | 40 | 272.01 |
| 10/09/2026 17:14 | 8 | 272.23 |
| 10/09/2026 17:14 | 2 | 272.08 |
| 10/09/2026 17:14 | 10 | 272.09 |
| 10/09/2026 17:14 | 11 | 272.15 |
| 10/09/2026 17:14 | 29 | 272.15 |
| 10/09/2026 17:14 | 1 | 272.21 |
| 10/09/2026 17:14 | 4 | 272.23 |
| 10/09/2026 17:14 | 2 | 272.24 |
| 10/09/2026 17:13 | 39 | 272.36 |
| 10/09/2026 17:12 | 10 | 272.54 |
| 10/09/2026 17:11 | 10 | 272.93 |
| 10/09/2026 17:11 | 10 | 272.93 |
| 10/09/2026 17:11 | 40 | 272.76 |
| 10/09/2026 17:11 | 37 | 272.76 |
| 10/09/2026 17:10 | 1 | 272.77 |
| 10/09/2026 17:09 | 1 | 271.98 |
| 10/09/2026 17:09 | 12 | 271.89 |
| 10/09/2026 17:06 | 10 | 272.38 |
| 10/09/2026 17:06 | 10 | 272.38 |
| 10/09/2026 17:06 | 10 | 272.38 |
| 10/09/2026 17:06 | 10 | 272.38 |
| 10/09/2026 17:06 | 2 | 272.23 |
| 10/09/2026 17:06 | 40 | 272.19 |
| 10/09/2026 17:06 | 40 | 272.19 |
| 10/09/2026 17:06 | 40 | 272.18 |
| 10/09/2026 17:06 | 1 | 272.00 |
| 10/09/2026 17:06 | 2 | 272.00 |
| 10/09/2026 17:05 | 22 | 272.10 |
| 10/09/2026 17:05 | 40 | 272.11 |
| 10/09/2026 17:05 | 40 | 272.19 |
| 10/09/2026 17:05 | 15 | 272.50 |
| 10/09/2026 17:04 | 73 | 272.82 |
| 10/09/2026 17:04 | 20 | 272.94 |
| 10/09/2026 17:04 | 100 | 272.91 |
| 10/09/2026 17:04 | 10 | 272.545 |
| 10/09/2026 17:04 | 40 | 272.73 |
| 10/09/2026 17:04 | 2 | 272.79 |
| 10/09/2026 17:04 | 40 | 272.80 |
| 10/09/2026 17:04 | 40 | 272.80 |
| 10/09/2026 17:04 | 3 | 272.82 |
| 10/09/2026 17:03 | 40 | 273.00 |
| 10/09/2026 17:03 | 194 | 273.00 |
| 10/09/2026 17:03 | 80 | 273.00 |
| 10/09/2026 17:02 | 40 | 273.12 |
| 10/09/2026 17:02 | 5 | 272.91 |
| 10/09/2026 17:02 | 40 | 272.97 |
| 10/09/2026 17:02 | 3 | 272.98 |
| 10/09/2026 17:02 | 3 | 272.98 |
| 10/09/2026 17:02 | 61 | 273.04 |
| 10/09/2026 17:02 | 40 | 273.10 |
| 10/09/2026 17:02 | 3 | 273.37 |
| 10/09/2026 17:02 | 13 | 273.19 |
| 10/09/2026 17:02 | 4 | 273.16 |
| 10/09/2026 17:02 | 4 | 273.16 |
| 10/09/2026 17:02 | 4 | 273.18 |
| 10/09/2026 17:02 | 4 | 273.18 |
| 10/09/2026 17:02 | 40 | 273.19 |
| 10/09/2026 16:58 | 37 | 273.33 |
| 10/09/2026 16:58 | 3 | 273.33 |
| 10/09/2026 16:57 | 7 | 273.73 |
| 10/09/2026 16:57 | 33 | 273.73 |
| 10/09/2026 16:57 | 6 | 273.78 |
| 10/09/2026 16:57 | 147 | 273.78 |
| 10/09/2026 16:57 | 13 | 273.78 |
| 10/09/2026 16:57 | 4 | 273.78 |
| 10/09/2026 16:57 | 40 | 273.79 |
| 10/09/2026 16:57 | 40 | 273.90 |
| 10/09/2026 16:57 | 40 | 273.94 |
| 10/09/2026 16:57 | 40 | 273.94 |
| 10/09/2026 16:57 | 40 | 273.94 |
| 10/09/2026 16:57 | 40 | 273.94 |
| 10/09/2026 16:57 | 21 | 274.13 |
| 10/09/2026 16:57 | 2 | 274.13 |
| 10/09/2026 16:57 | 4 | 274.16 |
| 10/09/2026 16:57 | 2 | 274.48 |
| 10/09/2026 16:57 | 40 | 274.41 |
| 10/09/2026 16:57 | 1 | 273.93 |
| 10/09/2026 16:56 | 31 | 273.75 |
| 10/09/2026 16:56 | 10 | 273.25 |
| 10/09/2026 16:56 | 10 | 273.25 |
| 10/09/2026 16:56 | 10 | 273.25 |
| 10/09/2026 16:56 | 6 | 273.29 |
| 10/09/2026 16:56 | 46 | 273.29 |
| 10/09/2026 16:56 | 52 | 273.31 |
| 10/09/2026 16:56 | 40 | 273.39 |
| 10/09/2026 16:56 | 10 | 273.775 |
| 10/09/2026 16:54 | 10 | 272.73 |
| 10/09/2026 16:54 | 10 | 272.73 |
| 10/09/2026 16:54 | 10 | 272.74 |
| 10/09/2026 16:54 | 10 | 272.74 |
| 10/09/2026 16:54 | 10 | 272.75 |
| 10/09/2026 16:54 | 10 | 272.75 |
| 10/09/2026 16:54 | 40 | 272.77 |
| 10/09/2026 16:54 | 5 | 272.83 |
| 10/09/2026 16:54 | 3 | 272.83 |
| 10/09/2026 16:54 | 3 | 272.83 |
| 10/09/2026 16:54 | 1 | 272.83 |
| 10/09/2026 16:53 | 2 | 273.66 |
| 10/09/2026 16:53 | 2 | 273.65 |
| 10/09/2026 16:53 | 110 | 273.73 |
| 10/09/2026 16:53 | 40 | 273.41 |
| 10/09/2026 16:52 | 40 | 273.48 |
| 10/09/2026 16:52 | 40 | 273.48 |
| 10/09/2026 16:52 | 40 | 273.48 |
| 10/09/2026 16:52 | 3 | 273.21 |
| 10/09/2026 16:52 | 40 | 273.28 |
| 10/09/2026 16:52 | 5 | 273.29 |
| 10/09/2026 16:52 | 4 | 273.30 |
| 10/09/2026 16:52 | 4 | 273.32 |
| 10/09/2026 16:52 | 3 | 273.32 |
| 10/09/2026 16:52 | 1 | 273.32 |
| 10/09/2026 16:52 | 47 | 273.33 |
| 10/09/2026 16:52 | 3 | 273.33 |
| 10/09/2026 16:52 | 70 | 273.33 |
| 10/09/2026 16:52 | 75 | 273.33 |
| 10/09/2026 16:52 | 45 | 273.33 |
| 10/09/2026 16:52 | 12 | 273.33 |
| 10/09/2026 16:52 | 65 | 273.33 |
| 10/09/2026 16:52 | 43 | 273.33 |
| 10/09/2026 16:52 | 17 | 273.33 |
| 10/09/2026 16:52 | 40 | 273.33 |
| 10/09/2026 16:52 | 1 | 273.34 |
| 10/09/2026 16:52 | 8 | 273.36 |
| 10/09/2026 16:52 | 7 | 273.36 |
| 10/09/2026 16:52 | 2 | 273.36 |
| 10/09/2026 16:52 | 20 | 273.37 |
| 10/09/2026 16:52 | 4 | 273.37 |
| 10/09/2026 16:52 | 40 | 273.37 |
| 10/09/2026 16:52 | 160 | 273.37 |
| 10/09/2026 16:52 | 6 | 273.37 |
| 10/09/2026 16:52 | 16 | 273.38 |
| 10/09/2026 16:52 | 1 | 273.47 |
| 10/09/2026 16:52 | 10 | 273.48 |
| 10/09/2026 16:52 | 10 | 273.48 |
| 10/09/2026 16:52 | 40 | 273.48 |
| 10/09/2026 16:52 | 2 | 273.50 |
| 10/09/2026 16:52 | 7 | 273.51 |
| 10/09/2026 16:52 | 2 | 273.51 |
| 10/09/2026 16:52 | 40 | 273.51 |
| 10/09/2026 16:51 | 20 | 273.765 |
| 10/09/2026 16:51 | 40 | 274.00 |
| 10/09/2026 16:51 | 100 | 274.00 |
| 10/09/2026 16:51 | 10 | 273.68 |
| 10/09/2026 16:51 | 30 | 273.68 |
| 10/09/2026 16:51 | 40 | 273.00 |
| 10/09/2026 16:51 | 99 | 273.00 |
| 10/09/2026 16:50 | 1 | 273.00 |
| 10/09/2026 16:49 | 4 | 272.70 |
| 10/09/2026 16:49 | 20 | 272.58 |
| 10/09/2026 16:49 | 40 | 272.39 |
| 10/09/2026 16:49 | 40 | 272.38 |
| 10/09/2026 16:49 | 40 | 272.37 |
| 10/09/2026 16:49 | 4 | 272.23 |
| 10/09/2026 16:49 | 17 | 271.89 |
| 10/09/2026 16:48 | 100 | 271.84 |
| 10/09/2026 16:48 | 100 | 271.835 |
| 10/09/2026 16:48 | 3 | 271.845 |
| 10/09/2026 16:48 | 100 | 271.845 |
| 10/09/2026 16:46 | 80 | 271.43 |
| 10/09/2026 16:46 | 5 | 271.24 |
| 10/09/2026 16:46 | 22 | 271.22 |
| 10/09/2026 16:46 | 17 | 270.95 |
| 10/09/2026 16:43 | 9 | 270.09 |
| 10/09/2026 16:43 | 37 | 270.34 |
| 10/09/2026 16:43 | 17 | 270.34 |
| 10/09/2026 16:43 | 40 | 270.33 |
| 10/09/2026 16:43 | 6 | 270.29 |
| 10/09/2026 16:43 | 11 | 270.29 |
| 10/09/2026 16:43 | 6 | 270.24 |
| 10/09/2026 16:43 | 17 | 270.24 |
| 10/09/2026 16:43 | 17 | 270.24 |
| 10/09/2026 16:42 | 20 | 269.86 |
| 10/09/2026 16:41 | 34 | 269.48 |
| 10/09/2026 16:40 | 29 | 269.39 |
| 10/09/2026 16:40 | 1 | 269.40 |
| 10/09/2026 16:40 | 40 | 269.43 |
| 10/09/2026 16:39 | 10 | 269.41 |
| 10/09/2026 16:39 | 90 | 269.06 |
| 10/09/2026 16:39 | 11 | 269.09 |
| 10/09/2026 16:38 | 89 | 269.09 |
| 10/09/2026 16:37 | 9 | 268.90 |
| 10/09/2026 16:37 | 1 | 268.99 |
| 10/09/2026 16:36 | 60 | 269.02 |
| 10/09/2026 16:36 | 100 | 269.05 |
| 10/09/2026 16:36 | 20 | 269.24 |
| 10/09/2026 16:36 | 1 | 269.24 |
| 10/09/2026 16:36 | 8 | 269.30 |
| 10/09/2026 16:36 | 12 | 269.33 |
| 10/09/2026 16:36 | 8 | 269.33 |
| 10/09/2026 16:36 | 50 | 269.34 |
| 10/09/2026 16:36 | 100 | 269.42 |
| 10/09/2026 16:36 | 40 | 269.55 |
| 10/09/2026 16:36 | 40 | 269.52 |
| 10/09/2026 16:36 | 80 | 269.52 |
| 10/09/2026 16:36 | 11 | 269.52 |
| 10/09/2026 16:36 | 29 | 269.52 |
| 10/09/2026 16:36 | 40 | 269.52 |
| 10/09/2026 16:36 | 51 | 269.51 |
| 10/09/2026 16:36 | 40 | 269.46 |
| 10/09/2026 16:35 | 3 | 269.39 |
| 10/09/2026 16:35 | 8 | 269.31 |
| 10/09/2026 16:35 | 7 | 269.31 |
| 10/09/2026 16:35 | 40 | 269.31 |
| 10/09/2026 16:35 | 1 | 269.77 |
| 10/09/2026 16:35 | 2 | 269.63 |
| 10/09/2026 16:34 | 3 | 269.64 |
| 10/09/2026 16:34 | 10 | 269.63 |
| 10/09/2026 16:34 | 6 | 269.66 |
| 10/09/2026 16:34 | 82 | 269.78 |
| 10/09/2026 16:34 | 78 | 269.78 |
| 10/09/2026 16:34 | 200 | 269.80 |
| 10/09/2026 16:34 | 20 | 269.81 |
| 10/09/2026 16:34 | 1 | 269.82 |
| 10/09/2026 16:34 | 1 | 269.955 |
| 10/09/2026 16:34 | 460 | 270.00 |
| 10/09/2026 16:34 | 20 | 270.01 |
| 10/09/2026 16:34 | 3 | 270.30 |
| 10/09/2026 16:34 | 10 | 270.30 |
| 10/09/2026 16:34 | 8 | 270.25 |
| 10/09/2026 16:33 | 2 | 270.05 |
| 10/09/2026 16:33 | 4 | 270.34 |
| 10/09/2026 16:33 | 9 | 270.37 |
| 10/09/2026 16:33 | 40 | 270.37 |
| 10/09/2026 16:33 | 4 | 270.37 |
| 10/09/2026 16:33 | 160 | 270.38 |
| 10/09/2026 16:33 | 2 | 270.39 |
| 10/09/2026 16:33 | 7 | 270.55 |
| 10/09/2026 16:33 | 9 | 270.58 |
| 10/09/2026 16:33 | 1 | 270.99 |
| 10/09/2026 16:33 | 5 | 270.99 |
| 10/09/2026 16:31 | 40 | 271.07 |
| 10/09/2026 16:31 | 1 | 271.00 |
| 10/09/2026 16:29 | 13 | 270.22 |
| 10/09/2026 16:29 | 40 | 270.48 |
| 10/09/2026 16:29 | 34 | 270.47 |
| 10/09/2026 16:29 | 6 | 270.47 |
| 10/09/2026 16:29 | 14 | 270.47 |
| 10/09/2026 16:29 | 34 | 270.47 |
| 10/09/2026 16:29 | 54 | 270.46 |
| 10/09/2026 16:29 | 10 | 270.235 |
| 10/09/2026 16:29 | 10 | 270.235 |
| 10/09/2026 16:29 | 10 | 270.235 |
| 10/09/2026 16:29 | 13 | 270.05 |
| 10/09/2026 16:29 | 40 | 270.00 |
| 10/09/2026 16:29 | 5 | 270.14 |
| 10/09/2026 16:29 | 1 | 270.29 |
| 10/09/2026 16:29 | 1 | 270.33 |
| 10/09/2026 16:29 | 193 | 270.34 |
| 10/09/2026 16:29 | 7 | 270.34 |
| 10/09/2026 16:29 | 96 | 270.34 |
| 10/09/2026 16:29 | 64 | 270.34 |
| 10/09/2026 16:29 | 40 | 270.34 |
| 10/09/2026 16:29 | 4 | 270.50 |
| 10/09/2026 16:29 | 4 | 270.50 |
| 10/09/2026 16:29 | 4 | 270.51 |
| 10/09/2026 16:29 | 4 | 270.51 |
| 10/09/2026 16:29 | 4 | 270.51 |
| 10/09/2026 16:29 | 2 | 270.51 |
| 10/09/2026 16:29 | 1 | 270.52 |
| 10/09/2026 16:29 | 14 | 270.52 |
| 10/09/2026 16:29 | 1 | 270.53 |
| 10/09/2026 16:28 | 4 | 270.76 |
| 10/09/2026 16:28 | 2 | 270.76 |
| 10/09/2026 16:28 | 1 | 271.35 |
| 10/09/2026 16:28 | 4 | 271.35 |
| 10/09/2026 16:27 | 1 | 271.31 |
| 10/09/2026 16:27 | 2 | 271.33 |
| 10/09/2026 16:26 | 9 | 271.05 |
| 10/09/2026 16:26 | 1 | 271.05 |
| 10/09/2026 16:26 | 40 | 271.035 |
| 10/09/2026 16:26 | 7 | 271.035 |
| 10/09/2026 16:25 | 1 | 271.09 |
| 10/09/2026 16:25 | 6 | 270.93 |
| 10/09/2026 16:25 | 100 | 271.18 |
| 10/09/2026 16:25 | 20 | 271.12 |
| 10/09/2026 16:25 | 40 | 270.90 |
| 10/09/2026 16:25 | 7 | 270.87 |
| 10/09/2026 16:25 | 1 | 270.90 |
| 10/09/2026 16:25 | 40 | 270.90 |
| 10/09/2026 16:25 | 1 | 270.92 |
| 10/09/2026 16:25 | 1 | 270.93 |
| 10/09/2026 16:25 | 4 | 270.95 |
| 10/09/2026 16:25 | 5 | 270.97 |
| 10/09/2026 16:25 | 40 | 270.97 |
| 10/09/2026 16:25 | 2 | 271.00 |
| 10/09/2026 16:23 | 1 | 271.47 |
| 10/09/2026 16:23 | 10 | 271.47 |
| 10/09/2026 16:23 | 10 | 271.47 |
| 10/09/2026 16:23 | 40 | 271.45 |
| 10/09/2026 16:22 | 20 | 270.90 |
| 10/09/2026 16:22 | 40 | 270.56 |
| 10/09/2026 16:22 | 17 | 270.40 |
| 10/09/2026 16:22 | 23 | 270.40 |
| 10/09/2026 16:22 | 16 | 270.39 |
| 10/09/2026 16:22 | 1 | 270.37 |
| 10/09/2026 16:22 | 40 | 270.32 |
| 10/09/2026 16:22 | 84 | 270.26 |
| 10/09/2026 16:22 | 75 | 270.26 |
| 10/09/2026 16:22 | 100 | 270.25 |
| 10/09/2026 16:22 | 24 | 270.24 |
| 10/09/2026 16:22 | 1 | 269.62 |
| 10/09/2026 16:22 | 6 | 269.62 |
| 10/09/2026 16:22 | 6 | 269.63 |
| 10/09/2026 16:21 | 20 | 270.00 |
| 10/09/2026 16:21 | 22 | 269.90 |
| 10/09/2026 16:21 | 32 | 269.88 |
| 10/09/2026 16:21 | 40 | 269.88 |
| 10/09/2026 16:21 | 19 | 269.60 |
| 10/09/2026 16:21 | 21 | 269.60 |
| 10/09/2026 16:20 | 1 | 269.40 |
| 10/09/2026 16:20 | 13 | 269.23 |
| 10/09/2026 16:20 | 40 | 269.19 |
| 10/09/2026 16:20 | 20 | 269.18 |
| 10/09/2026 16:20 | 40 | 269.13 |
| 10/09/2026 16:19 | 2 | 268.67 |
| 10/09/2026 16:19 | 5 | 268.73 |
| 10/09/2026 16:19 | 4 | 268.74 |
| 10/09/2026 16:18 | 4 | 269.07 |
| 10/09/2026 16:18 | 3 | 269.21 |
| 10/09/2026 16:18 | 53 | 269.21 |
| 10/09/2026 16:18 | 40 | 269.21 |
| 10/09/2026 16:17 | 20 | 268.83 |
| 10/09/2026 16:17 | 4 | 268.84 |
| 10/09/2026 16:17 | 1 | 268.87 |
| 10/09/2026 16:17 | 16 | 269.23 |
| 10/09/2026 16:16 | 1 | 269.21 |
| 10/09/2026 16:15 | 3 | 269.44 |
| 10/09/2026 16:14 | 17 | 269.00 |
| 10/09/2026 16:14 | 8 | 269.03 |
| 10/09/2026 16:14 | 4 | 269.11 |
| 10/09/2026 16:14 | 6 | 269.18 |
| 10/09/2026 16:14 | 3 | 269.20 |
| 10/09/2026 16:14 | 40 | 269.20 |
| 10/09/2026 16:14 | 1 | 269.21 |
| 10/09/2026 16:14 | 5 | 269.27 |
| 10/09/2026 16:12 | 17 | 269.17 |
| 10/09/2026 16:12 | 23 | 268.90 |
| 10/09/2026 16:12 | 40 | 268.83 |
| 10/09/2026 16:12 | 40 | 268.83 |
| 10/09/2026 16:11 | 21 | 268.85 |
| 10/09/2026 16:11 | 11 | 268.66 |
| 10/09/2026 16:11 | 32 | 268.33 |
| 10/09/2026 16:11 | 40 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.65 |
| 10/09/2026 16:11 | 9 | 268.68 |
| 10/09/2026 16:11 | 31 | 268.68 |
| 10/09/2026 16:11 | 2 | 268.69 |
| 10/09/2026 16:11 | 7 | 268.74 |
| 10/09/2026 16:11 | 1 | 268.77 |
| 10/09/2026 16:11 | 4 | 268.87 |
| 10/09/2026 16:11 | 4 | 268.88 |
| 10/09/2026 16:11 | 32 | 268.88 |
| 10/09/2026 16:11 | 8 | 268.88 |
| 10/09/2026 16:11 | 36 | 268.95 |
| 10/09/2026 16:11 | 44 | 268.95 |
| 10/09/2026 16:11 | 4 | 268.91 |
| 10/09/2026 16:10 | 4 | 269.10 |
| 10/09/2026 16:09 | 12 | 269.41 |
| 10/09/2026 16:09 | 10 | 269.08 |
| 10/09/2026 16:09 | 16 | 269.30 |
| 10/09/2026 16:09 | 15 | 269.00 |
| 10/09/2026 16:09 | 1 | 269.09 |
| 10/09/2026 16:09 | 1 | 269.09 |
| 10/09/2026 16:09 | 1 | 269.10 |
| 10/09/2026 16:09 | 2 | 269.10 |
| 10/09/2026 16:09 | 1 | 269.13 |
| 10/09/2026 16:09 | 20 | 269.42 |
| 10/09/2026 16:09 | 1 | 269.29 |
| 10/09/2026 16:09 | 1 | 269.48 |
| 10/09/2026 16:08 | 3 | 269.64 |
| 10/09/2026 16:08 | 11 | 269.65 |
| 10/09/2026 16:07 | 1 | 269.89 |
| 10/09/2026 16:07 | 5 | 269.85 |
| 10/09/2026 16:07 | 35 | 269.85 |
| 10/09/2026 16:07 | 5 | 269.84 |
| 10/09/2026 16:07 | 40 | 269.84 |
| 10/09/2026 16:07 | 35 | 269.66 |
| 10/09/2026 16:07 | 5 | 269.66 |
| 10/09/2026 16:07 | 26 | 269.66 |
| 10/09/2026 16:07 | 40 | 269.66 |
| 10/09/2026 16:07 | 5 | 269.66 |
| 10/09/2026 16:07 | 35 | 269.66 |
| 10/09/2026 16:07 | 40 | 269.66 |
| 10/09/2026 16:07 | 45 | 269.65 |
| 10/09/2026 16:07 | 5 | 269.00 |
| 10/09/2026 16:07 | 20 | 268.83 |
| 10/09/2026 16:07 | 16 | 268.69 |
| 10/09/2026 16:07 | 1 | 268.74 |
| 10/09/2026 16:07 | 40 | 268.74 |
| 10/09/2026 16:07 | 5 | 268.75 |
| 10/09/2026 16:07 | 2 | 268.77 |
| 10/09/2026 16:07 | 1 | 268.78 |
| 10/09/2026 16:07 | 10 | 268.91 |
| 10/09/2026 16:07 | 10 | 268.91 |
| 10/09/2026 16:07 | 4 | 268.95 |
| 10/09/2026 16:07 | 3 | 268.95 |
| 10/09/2026 16:07 | 12 | 268.86 |
| 10/09/2026 16:07 | 100 | 268.89 |
| 10/09/2026 16:06 | 4 | 268.92 |
| 10/09/2026 16:06 | 5 | 268.87 |
| 10/09/2026 16:05 | 8 | 268.96 |
| 10/09/2026 16:03 | 16 | 268.75 |
| 10/09/2026 16:03 | 8 | 269.00 |
| 10/09/2026 16:03 | 3 | 269.45 |
| 10/09/2026 16:03 | 40 | 269.49 |
| 10/09/2026 16:03 | 40 | 269.49 |
| 10/09/2026 16:03 | 1 | 269.50 |
| 10/09/2026 16:03 | 1 | 269.51 |
| 10/09/2026 16:03 | 10 | 269.58 |
| 10/09/2026 16:03 | 3 | 269.59 |
| 10/09/2026 16:03 | 1 | 269.63 |
| 10/09/2026 16:03 | 5 | 269.78 |
| 10/09/2026 16:03 | 1 | 270.72 |
| 10/09/2026 16:01 | 59 | 270.76 |
| 10/09/2026 16:01 | 37 | 270.75 |
| 10/09/2026 16:01 | 10 | 270.38 |
| 10/09/2026 16:01 | 4 | 270.36 |
| 10/09/2026 16:01 | 16 | 270.57 |
| 10/09/2026 16:01 | 4 | 270.34 |
| 10/09/2026 16:01 | 40 | 270.34 |
| 10/09/2026 16:01 | 37 | 270.34 |
| 10/09/2026 16:01 | 3 | 270.34 |
| 10/09/2026 16:01 | 50 | 270.35 |
| 10/09/2026 16:01 | 1 | 270.37 |
| 10/09/2026 16:01 | 1 | 270.38 |
| 10/09/2026 16:01 | 2 | 270.38 |
| 10/09/2026 16:01 | 1 | 270.39 |
| 10/09/2026 16:01 | 1 | 270.56 |
| 10/09/2026 16:01 | 1 | 270.56 |
| 10/09/2026 16:01 | 2 | 270.57 |
| 10/09/2026 16:01 | 8 | 270.61 |
| 10/09/2026 16:01 | 1 | 270.87 |
| 10/09/2026 16:01 | 2 | 271.36 |
| 10/09/2026 16:00 | 30 | 271.35 |
| 10/09/2026 16:00 | 1 | 271.18 |
| 10/09/2026 15:59 | 5 | 269.82 |
| 10/09/2026 15:59 | 1 | 269.98 |
| 10/09/2026 15:59 | 4 | 269.99 |
| 10/09/2026 15:59 | 8 | 269.99 |
| 10/09/2026 15:59 | 4 | 270.00 |
| 10/09/2026 15:59 | 12 | 270.00 |
| 10/09/2026 15:59 | 8 | 270.01 |
| 10/09/2026 15:59 | 8 | 270.01 |
| 10/09/2026 15:59 | 4 | 270.01 |
| 10/09/2026 15:59 | 4 | 270.01 |
| 10/09/2026 15:59 | 1 | 270.02 |
| 10/09/2026 15:59 | 1 | 270.02 |
| 10/09/2026 15:59 | 26 | 270.03 |
| 10/09/2026 15:58 | 26 | 270.15 |
| 10/09/2026 15:58 | 5 | 270.17 |
| 10/09/2026 15:58 | 1 | 270.695 |
| 10/09/2026 15:58 | 22 | 271.07 |
| 10/09/2026 15:58 | 1 | 271.07 |
| 10/09/2026 15:58 | 20 | 270.65 |
| 10/09/2026 15:58 | 28 | 270.65 |
| 10/09/2026 15:58 | 22 | 270.65 |
| 10/09/2026 15:58 | 28 | 270.64 |
| 10/09/2026 15:58 | 20 | 270.33 |
| 10/09/2026 15:57 | 1 | 270.64 |
| 10/09/2026 15:57 | 12 | 270.13 |
| 10/09/2026 15:57 | 1 | 270.64 |
| 10/09/2026 15:57 | 4 | 270.64 |
| 10/09/2026 15:57 | 1 | 270.64 |
| 10/09/2026 15:56 | 10 | 269.57 |
| 10/09/2026 15:56 | 61 | 269.58 |
| 10/09/2026 15:55 | 25 | 269.97 |
| 10/09/2026 15:54 | 40 | 269.96 |
| 10/09/2026 15:54 | 2 | 269.02 |
| 10/09/2026 15:54 | 8 | 268.14 |
| 10/09/2026 15:54 | 2 | 268.20 |
| 10/09/2026 15:54 | 2 | 268.88 |
| 10/09/2026 15:54 | 59 | 269.59 |
| 10/09/2026 15:54 | 10 | 268.97 |
| 10/09/2026 15:54 | 1 | 269.23 |
| 10/09/2026 15:53 | 4 | 268.78 |
| 10/09/2026 15:53 | 8 | 268.82 |
| 10/09/2026 15:53 | 8 | 268.78 |
| 10/09/2026 15:53 | 14 | 268.82 |
| 10/09/2026 15:53 | 25 | 268.82 |
| 10/09/2026 15:53 | 75 | 268.77 |
| 10/09/2026 15:53 | 25 | 268.78 |
| 10/09/2026 15:53 | 4 | 268.89 |
| 10/09/2026 15:53 | 14 | 269.08 |
| 10/09/2026 15:53 | 2 | 269.78 |
| 10/09/2026 15:53 | 1 | 269.89 |
| 10/09/2026 15:53 | 2 | 269.89 |
| 10/09/2026 15:53 | 1 | 269.97 |
| 10/09/2026 15:53 | 30 | 270.00 |
| 10/09/2026 15:53 | 3 | 270.00 |
| 10/09/2026 15:53 | 37 | 270.00 |
| 10/09/2026 15:53 | 3 | 270.00 |
| 10/09/2026 15:53 | 3 | 270.00 |
| 10/09/2026 15:53 | 40 | 270.00 |
| 10/09/2026 15:53 | 40 | 270.00 |
| 10/09/2026 15:53 | 40 | 270.00 |
| 10/09/2026 15:53 | 4 | 270.00 |
| 10/09/2026 15:53 | 40 | 270.00 |
| 10/09/2026 15:53 | 40 | 270.00 |
| 10/09/2026 15:53 | 3 | 270.12 |
| 10/09/2026 15:53 | 1 | 270.16 |
| 10/09/2026 15:53 | 1 | 270.32 |
| 10/09/2026 15:53 | 1 | 270.20 |
| 10/09/2026 15:53 | 1 | 270.20 |
| 10/09/2026 15:53 | 20 | 270.29 |
| 10/09/2026 15:53 | 40 | 270.39 |
| 10/09/2026 15:53 | 9 | 270.85 |
| 10/09/2026 15:53 | 4 | 270.40 |
| 10/09/2026 15:53 | 1 | 270.50 |
| 10/09/2026 15:53 | 9 | 270.65 |
| 10/09/2026 15:53 | 10 | 270.65 |
| 10/09/2026 15:53 | 30 | 270.71 |
| 10/09/2026 15:52 | 56 | 271.16 |
| 10/09/2026 15:51 | 20 | 270.76 |
| 10/09/2026 15:51 | 60 | 270.76 |
| 10/09/2026 15:51 | 20 | 270.75 |
| 10/09/2026 15:51 | 9 | 269.73 |
| 10/09/2026 15:51 | 20 | 269.73 |
| 10/09/2026 15:51 | 40 | 269.73 |
| 10/09/2026 15:51 | 40 | 269.73 |
| 10/09/2026 15:51 | 20 | 269.72 |
| 10/09/2026 15:50 | 40 | 268.99 |
| 10/09/2026 15:50 | 3 | 268.46 |
| 10/09/2026 15:50 | 2 | 268.62 |
| 10/09/2026 15:50 | 8 | 268.63 |
| 10/09/2026 15:50 | 40 | 269.05 |
| 10/09/2026 15:50 | 80 | 269.05 |
| 10/09/2026 15:48 | 1 | 268.00 |
| 10/09/2026 15:48 | 10 | 268.00 |
| 10/09/2026 15:48 | 3 | 267.86 |
| 10/09/2026 15:48 | 37 | 267.86 |
| 10/09/2026 15:48 | 63 | 268.46 |
| 10/09/2026 15:48 | 1 | 267.94 |
| 10/09/2026 15:48 | 10 | 267.38 |
| 10/09/2026 15:48 | 60 | 267.33 |
| 10/09/2026 15:47 | 1 | 266.11 |
| 10/09/2026 15:47 | 19 | 266.15 |
| 10/09/2026 15:47 | 1 | 266.29 |
| 10/09/2026 15:47 | 7 | 266.37 |
| 10/09/2026 15:47 | 8 | 266.37 |
| 10/09/2026 15:47 | 1 | 267.00 |
| 10/09/2026 15:47 | 1 | 267.41 |
| 10/09/2026 15:47 | 20 | 267.62 |
| 10/09/2026 15:47 | 22 | 267.64 |
| 10/09/2026 15:47 | 18 | 267.64 |
| 10/09/2026 15:47 | 22 | 267.64 |
| 10/09/2026 15:47 | 40 | 268.26 |
| 10/09/2026 15:47 | 1 | 267.87 |
| 10/09/2026 15:47 | 44 | 267.87 |
| 10/09/2026 15:47 | 36 | 267.87 |
| 10/09/2026 15:47 | 40 | 267.87 |
| 10/09/2026 15:47 | 120 | 267.87 |
| 10/09/2026 15:47 | 21 | 267.67 |
| 10/09/2026 15:47 | 40 | 267.61 |
| 10/09/2026 15:47 | 39 | 266.37 |
| 10/09/2026 15:47 | 1 | 266.44 |
| 10/09/2026 15:46 | 39 | 266.64 |
| 10/09/2026 15:46 | 1 | 266.83 |
| 10/09/2026 15:46 | 40 | 266.94 |
| 10/09/2026 15:46 | 40 | 266.94 |
| 10/09/2026 15:46 | 20 | 266.95 |
| 10/09/2026 15:46 | 1 | 266.96 |
| 10/09/2026 15:46 | 2 | 267.00 |
| 10/09/2026 15:46 | 2 | 267.01 |
| 10/09/2026 15:46 | 1 | 267.06 |
| 10/09/2026 15:46 | 1 | 267.20 |
| 10/09/2026 15:46 | 20 | 267.43 |
| 10/09/2026 15:46 | 20 | 267.46 |
| 10/09/2026 15:46 | 20 | 267.47 |
| 10/09/2026 15:46 | 13 | 267.78 |
| 10/09/2026 15:46 | 1 | 267.80 |
| 10/09/2026 15:46 | 1 | 268.00 |
| 10/09/2026 15:46 | 2 | 268.00 |
| 10/09/2026 15:46 | 1 | 268.00 |
| 10/09/2026 15:46 | 3 | 268.00 |
| 10/09/2026 15:46 | 2 | 268.00 |
| 10/09/2026 15:46 | 20 | 268.05 |
| 10/09/2026 15:46 | 1 | 268.34 |
| 10/09/2026 15:46 | 1 | 268.085 |
| 10/09/2026 15:46 | 6 | 268.16 |
| 10/09/2026 15:46 | 10 | 268.48 |
| 10/09/2026 15:46 | 10 | 268.48 |
| 10/09/2026 15:46 | 40 | 268.45 |
| 10/09/2026 15:46 | 36 | 268.45 |
| 10/09/2026 15:46 | 100 | 268.50 |
| 10/09/2026 15:46 | 1 | 268.82 |
| 10/09/2026 15:46 | 5 | 268.84 |
| 10/09/2026 15:46 | 10 | 269.00 |
| 10/09/2026 15:46 | 4 | 269.51 |
| 10/09/2026 15:46 | 4 | 269.51 |
| 10/09/2026 15:46 | 4 | 269.48 |
| 10/09/2026 15:46 | 8 | 269.48 |
| 10/09/2026 15:46 | 40 | 269.46 |
| 10/09/2026 15:46 | 120 | 269.45 |
| 10/09/2026 15:45 | 14 | 268.45 |
| 10/09/2026 15:45 | 80 | 269.20 |
| 10/09/2026 15:45 | 7 | 268.70 |
| 10/09/2026 15:45 | 10 | 268.70 |
| 10/09/2026 15:45 | 10 | 268.70 |
| 10/09/2026 15:45 | 10 | 268.70 |
| 10/09/2026 15:45 | 10 | 268.70 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 10 | 268.825 |
| 10/09/2026 15:45 | 20 | 268.71 |
| 10/09/2026 15:45 | 10 | 268.965 |
| 10/09/2026 15:45 | 10 | 268.965 |
| 10/09/2026 15:45 | 10 | 268.965 |
| 10/09/2026 15:45 | 10 | 268.965 |
| 10/09/2026 15:45 | 10 | 268.965 |
| 10/09/2026 15:45 | 10 | 268.965 |
| 10/09/2026 15:45 | 40 | 268.46 |
| 10/09/2026 15:45 | 74 | 268.46 |
| 10/09/2026 15:45 | 18 | 269.00 |
| 10/09/2026 15:45 | 9 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 3 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.46 |
| 10/09/2026 15:45 | 1 | 269.50 |
| 10/09/2026 15:45 | 18 | 269.75 |
| 10/09/2026 15:45 | 5 | 269.99 |
| 10/09/2026 15:45 | 3 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 2 | 270.00 |
| 10/09/2026 15:45 | 10 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.29 |
| 10/09/2026 15:45 | 10 | 270.59 |
| 10/09/2026 15:45 | 5 | 270.61 |
| 10/09/2026 15:45 | 40 | 270.79 |
| 10/09/2026 15:45 | 1 | 270.88 |
| 10/09/2026 15:45 | 20 | 271.00 |
| 10/09/2026 15:45 | 36 | 271.00 |
| 10/09/2026 15:45 | 4 | 271.00 |
| 10/09/2026 15:45 | 1 | 271.00 |
| 10/09/2026 15:45 | 1 | 271.00 |
| 10/09/2026 15:45 | 100 | 271.05 |
| 10/09/2026 15:45 | 40 | 271.06 |
| 10/09/2026 15:45 | 40 | 271.01 |
| 10/09/2026 15:45 | 39 | 271.01 |
| 10/09/2026 15:45 | 1 | 271.01 |
| 10/09/2026 15:45 | 40 | 271.02 |
| 10/09/2026 15:44 | 1 | 271.68 |
| 10/09/2026 15:44 | 8 | 271.90 |
| 10/09/2026 15:44 | 2 | 272.00 |
| 10/09/2026 15:44 | 2 | 272.68 |
| 10/09/2026 15:44 | 1 | 272.47 |
| 10/09/2026 15:44 | 1 | 272.65 |
| 10/09/2026 15:44 | 40 | 272.66 |
| 10/09/2026 15:44 | 40 | 272.64 |
| 10/09/2026 15:43 | 40 | 272.51 |
| 10/09/2026 15:43 | 40 | 272.51 |
| 10/09/2026 15:43 | 1 | 272.64 |
| 10/09/2026 15:43 | 8 | 272.82 |
| 10/09/2026 15:43 | 18 | 272.86 |
| 10/09/2026 15:43 | 10 | 272.985 |
| 10/09/2026 15:43 | 10 | 272.985 |
| 10/09/2026 15:43 | 22 | 272.86 |
| 10/09/2026 15:43 | 18 | 272.87 |
| 10/09/2026 15:43 | 32 | 272.87 |
| 10/09/2026 15:43 | 8 | 272.87 |
| 10/09/2026 15:43 | 10 | 273.00 |
| 10/09/2026 15:43 | 4 | 273.10 |
| 10/09/2026 15:43 | 40 | 273.64 |
| 10/09/2026 15:43 | 1 | 273.65 |
| 10/09/2026 15:43 | 40 | 273.86 |
| 10/09/2026 15:43 | 40 | 273.86 |
| 10/09/2026 15:43 | 40 | 274.00 |
| 10/09/2026 15:43 | 20 | 274.00 |
| 10/09/2026 15:43 | 20 | 274.00 |
| 10/09/2026 15:43 | 20 | 274.00 |
| 10/09/2026 15:43 | 20 | 274.00 |
| 10/09/2026 15:43 | 40 | 274.00 |
| 10/09/2026 15:43 | 10 | 274.00 |
| 10/09/2026 15:43 | 40 | 274.00 |
| 10/09/2026 15:43 | 10 | 274.00 |
| 10/09/2026 15:43 | 40 | 274.00 |
| 10/09/2026 15:42 | 40 | 274.00 |
| 10/09/2026 15:42 | 40 | 274.02 |
| 10/09/2026 15:42 | 1 | 274.09 |
| 10/09/2026 15:42 | 39 | 274.21 |
| 10/09/2026 15:42 | 40 | 274.27 |
| 10/09/2026 15:42 | 40 | 274.34 |
| 10/09/2026 15:42 | 25 | 274.38 |
| 10/09/2026 15:41 | 15 | 275.00 |
| 10/09/2026 15:41 | 33 | 274.58 |
| 10/09/2026 15:41 | 7 | 274.58 |
| 10/09/2026 15:41 | 15 | 275.01 |
| 10/09/2026 15:41 | 100 | 274.935 |
| 10/09/2026 15:41 | 100 | 274.93 |
| 10/09/2026 15:41 | 40 | 274.87 |
| 10/09/2026 15:41 | 40 | 274.93 |
| 10/09/2026 15:41 | 6 | 275.00 |
| 10/09/2026 15:41 | 22 | 275.01 |
| 10/09/2026 15:41 | 18 | 275.01 |
| 10/09/2026 15:41 | 40 | 275.02 |
| 10/09/2026 15:41 | 40 | 275.02 |
| 10/09/2026 15:41 | 40 | 275.09 |
| 10/09/2026 15:41 | 10 | 275.53 |
| 10/09/2026 15:41 | 10 | 275.53 |
| 10/09/2026 15:41 | 40 | 275.76 |
| 10/09/2026 15:41 | 1 | 275.78 |
| 10/09/2026 15:41 | 1 | 276.03 |
| 10/09/2026 15:41 | 1 | 276.04 |
| 10/09/2026 15:41 | 1 | 275.93 |
| 10/09/2026 15:41 | 40 | 275.97 |
| 10/09/2026 15:41 | 10 | 276.00 |
| 10/09/2026 15:41 | 20 | 276.01 |
| 10/09/2026 15:41 | 1 | 276.34 |
| 10/09/2026 15:41 | 1 | 276.345 |
| 10/09/2026 15:41 | 1 | 276.345 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.34 |
| 10/09/2026 15:40 | 1 | 276.345 |
| 10/09/2026 15:40 | 39 | 276.63 |
| 10/09/2026 15:40 | 40 | 276.71 |
| 10/09/2026 15:40 | 40 | 276.72 |
| 10/09/2026 15:40 | 4 | 277.49 |
| 10/09/2026 15:39 | 1 | 277.97 |
| 10/09/2026 15:39 | 2 | 277.97 |
| 10/09/2026 15:39 | 1 | 277.95 |
| 10/09/2026 15:39 | 18 | 277.50 |
| 10/09/2026 15:39 | 6 | 277.50 |
| 10/09/2026 15:38 | 91 | 277.97 |
| 10/09/2026 15:38 | 50 | 277.97 |
| 10/09/2026 15:38 | 100 | 277.84 |
| 10/09/2026 15:38 | 100 | 277.81 |
| 10/09/2026 15:38 | 1 | 277.32 |
| 10/09/2026 15:38 | 40 | 277.32 |
| 10/09/2026 15:38 | 2 | 277.36 |
| 10/09/2026 15:37 | 22 | 278.18 |
| 10/09/2026 15:37 | 1 | 277.575 |
| 10/09/2026 15:36 | 40 | 277.65 |
| 10/09/2026 15:36 | 20 | 278.12 |
| 10/09/2026 15:36 | 20 | 278.09 |
| 10/09/2026 15:36 | 80 | 278.09 |
| 10/09/2026 15:36 | 40 | 277.65 |
| 10/09/2026 15:36 | 40 | 278.11 |
| 10/09/2026 15:36 | 20 | 277.98 |
| 10/09/2026 15:36 | 100 | 277.65 |
| 10/09/2026 15:36 | 6 | 277.46 |
| 10/09/2026 15:36 | 40 | 277.29 |
| 10/09/2026 15:36 | 40 | 276.57 |
| 10/09/2026 15:36 | 80 | 276.56 |
| 10/09/2026 15:36 | 30 | 276.55 |
| 10/09/2026 15:36 | 10 | 276.15 |
| 10/09/2026 15:36 | 20 | 275.84 |
| 10/09/2026 15:36 | 1 | 275.84 |
| 10/09/2026 15:36 | 19 | 275.84 |
| 10/09/2026 15:36 | 40 | 275.84 |
| 10/09/2026 15:36 | 20 | 275.83 |
| 10/09/2026 15:36 | 20 | 275.83 |
| 10/09/2026 15:36 | 20 | 275.83 |
| 10/09/2026 15:36 | 20 | 275.83 |
| 10/09/2026 15:36 | 2 | 275.38 |
| 10/09/2026 15:36 | 10 | 275.38 |
| 10/09/2026 15:36 | 40 | 275.37 |
| 10/09/2026 15:36 | 40 | 274.91 |
| 10/09/2026 15:36 | 40 | 274.92 |
| 10/09/2026 15:36 | 40 | 275.10 |
| 10/09/2026 15:35 | 1 | 274.00 |
| 10/09/2026 15:35 | 15 | 274.00 |
| 10/09/2026 15:35 | 40 | 274.61 |
| 10/09/2026 15:35 | 30 | 275.38 |
| 10/09/2026 15:35 | 50 | 275.15 |
| 10/09/2026 15:35 | 40 | 274.76 |
| 10/09/2026 15:35 | 40 | 275.85 |
| 10/09/2026 15:35 | 40 | 275.85 |
| 10/09/2026 15:35 | 40 | 275.39 |
| 10/09/2026 15:35 | 40 | 275.38 |
| 10/09/2026 15:33 | 40 | 276.19 |
| 10/09/2026 15:33 | 1 | 275.65 |
| 10/09/2026 15:33 | 11 | 275.65 |
| 10/09/2026 15:33 | 16 | 275.60 |
| 10/09/2026 15:33 | 4 | 275.60 |
| 10/09/2026 15:33 | 20 | 275.60 |
| 10/09/2026 15:33 | 1 | 275.60 |
| 10/09/2026 15:33 | 20 | 275.59 |
| 10/09/2026 15:33 | 1 | 274.85 |
| 10/09/2026 15:33 | 40 | 274.95 |
| 10/09/2026 15:33 | 50 | 275.00 |
| 10/09/2026 15:33 | 6 | 275.07 |
| 10/09/2026 15:33 | 1 | 275.65 |
| 10/09/2026 15:32 | 3 | 276.21 |
| 10/09/2026 15:32 | 33 | 277.11 |
| 10/09/2026 15:32 | 3 | 276.64 |
| 10/09/2026 15:32 | 40 | 276.21 |
| 10/09/2026 15:32 | 4 | 276.20 |
| 10/09/2026 15:32 | 26 | 276.20 |
| 10/09/2026 15:32 | 14 | 276.10 |
| 10/09/2026 15:32 | 31 | 276.21 |
| 10/09/2026 15:32 | 9 | 276.21 |
| 10/09/2026 15:32 | 10 | 276.25 |
| 10/09/2026 15:32 | 9 | 276.25 |
| 10/09/2026 15:32 | 1 | 276.34 |
| 10/09/2026 15:32 | 2 | 276.51 |
| 10/09/2026 15:32 | 40 | 277.00 |
| 10/09/2026 15:32 | 40 | 278.02 |
| 10/09/2026 15:32 | 2 | 277.08 |
| 10/09/2026 15:32 | 4 | 277.10 |
| 10/09/2026 15:32 | 1 | 277.36 |
| 10/09/2026 15:32 | 40 | 278.37 |
| 10/09/2026 15:32 | 40 | 278.17 |
| 10/09/2026 15:32 | 40 | 278.01 |
| 10/09/2026 15:32 | 100 | 277.44 |
| 10/09/2026 15:32 | 44 | 277.68 |
| 10/09/2026 15:31 | 50 | 280.00 |
| 10/09/2026 15:31 | 40 | 280.12 |
| 10/09/2026 15:31 | 17 | 280.12 |
| 10/09/2026 15:31 | 2 | 280.16 |
| 10/09/2026 15:31 | 2 | 280.17 |
| 10/09/2026 15:30 | 7 | 280.50 |
| 10/09/2026 15:30 | 4 | 281.26 |
| 10/09/2026 15:30 | 100 | 281.00 |
| 10/09/2026 15:30 | 1785 | 280.49 |
| 10/09/2026 15:30 | 1785 | 280.49 |