Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:21
|
Bid
07/27/2026 -
18:43:53
|
Bid Volume |
Ask
07/27/2026 -
18:43:53
|
Ask Volume |
|---|---|---|---|---|
|
416.70
-13.11
(
-3.05% )
|
416.08
|
40 |
417.61
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 5 | 417.26 |
| 07/27/2026 18:43 | 5 | 417.26 |
| 07/27/2026 18:43 | 2 | 417.20 |
| 07/27/2026 18:43 | 5 | 417.16 |
| 07/27/2026 18:43 | 12 | 417.14 |
| 07/27/2026 18:42 | 3 | 417.15 |
| 07/27/2026 18:42 | 1 | 417.15 |
| 07/27/2026 18:42 | 2 | 417.03 |
| 07/27/2026 18:42 | 4 | 416.87 |
| 07/27/2026 18:42 | 14 | 416.26 |
| 07/27/2026 18:42 | 2 | 416.70 |
| 07/27/2026 18:39 | 32 | 416.95 |
| 07/27/2026 18:37 | 4 | 416.62 |
| 07/27/2026 18:37 | 80 | 416.70 |
| 07/27/2026 18:37 | 2 | 416.57 |
| 07/27/2026 18:37 | 40 | 416.92 |
| 07/27/2026 18:37 | 50 | 416.91 |
| 07/27/2026 18:37 | 100 | 416.88 |
| 07/27/2026 18:37 | 1 | 416.86 |
| 07/27/2026 18:37 | 100 | 416.80 |
| 07/27/2026 18:37 | 100 | 416.73 |
| 07/27/2026 18:37 | 8 | 416.72 |
| 07/27/2026 18:37 | 50 | 416.71 |
| 07/27/2026 18:37 | 39 | 416.62 |
| 07/27/2026 18:37 | 100 | 416.61 |
| 07/27/2026 18:37 | 100 | 416.49 |
| 07/27/2026 18:36 | 7 | 416.33 |
| 07/27/2026 18:36 | 1 | 416.00 |
| 07/27/2026 18:36 | 1 | 416.00 |
| 07/27/2026 18:36 | 2 | 415.60 |
| 07/27/2026 18:36 | 1 | 415.60 |
| 07/27/2026 18:36 | 1 | 415.59 |
| 07/27/2026 18:36 | 99 | 415.59 |
| 07/27/2026 18:36 | 1 | 415.58 |
| 07/27/2026 18:36 | 1 | 415.14 |
| 07/27/2026 18:36 | 12 | 415.11 |
| 07/27/2026 18:36 | 1 | 414.97 |
| 07/27/2026 18:36 | 1 | 414.97 |
| 07/27/2026 18:36 | 40 | 414.95 |
| 07/27/2026 18:35 | 18 | 414.94 |
| 07/27/2026 18:35 | 25 | 414.89 |
| 07/27/2026 18:35 | 15 | 414.89 |
| 07/27/2026 18:35 | 40 | 414.86 |
| 07/27/2026 18:35 | 6 | 414.70 |
| 07/27/2026 18:34 | 40 | 414.68 |
| 07/27/2026 18:34 | 40 | 414.66 |
| 07/27/2026 18:34 | 50 | 414.65 |
| 07/27/2026 18:34 | 3 | 414.36 |
| 07/27/2026 18:34 | 1 | 414.02 |
| 07/27/2026 18:33 | 1 | 414.01 |
| 07/27/2026 18:32 | 3 | 414.10 |
| 07/27/2026 18:31 | 40 | 414.48 |
| 07/27/2026 18:31 | 3 | 414.48 |
| 07/27/2026 18:31 | 2 | 414.47 |
| 07/27/2026 18:31 | 1 | 413.77 |
| 07/27/2026 18:30 | 40 | 414.20 |
| 07/27/2026 18:29 | 1 | 413.21 |
| 07/27/2026 18:29 | 40 | 413.81 |
| 07/27/2026 18:29 | 20 | 413.81 |
| 07/27/2026 18:29 | 4 | 413.80 |
| 07/27/2026 18:29 | 32 | 413.80 |
| 07/27/2026 18:28 | 2 | 413.80 |
| 07/27/2026 18:28 | 2 | 413.80 |
| 07/27/2026 18:28 | 40 | 413.80 |
| 07/27/2026 18:28 | 20 | 413.81 |
| 07/27/2026 18:28 | 40 | 413.60 |
| 07/27/2026 18:28 | 1 | 413.43 |
| 07/27/2026 18:27 | 4 | 413.11 |
| 07/27/2026 18:27 | 5 | 413.13 |
| 07/27/2026 18:27 | 1 | 413.13 |
| 07/27/2026 18:27 | 40 | 413.13 |
| 07/27/2026 18:26 | 2 | 413.99 |
| 07/27/2026 18:26 | 2 | 413.91 |
| 07/27/2026 18:25 | 1 | 412.69 |
| 07/27/2026 18:25 | 40 | 412.72 |
| 07/27/2026 18:25 | 1 | 413.90 |
| 07/27/2026 18:25 | 1 | 413.48 |
| 07/27/2026 18:25 | 1 | 413.47 |
| 07/27/2026 18:25 | 2 | 413.47 |
| 07/27/2026 18:25 | 1 | 413.47 |
| 07/27/2026 18:25 | 2 | 412.17 |
| 07/27/2026 18:25 | 1 | 412.08 |
| 07/27/2026 18:25 | 40 | 411.96 |
| 07/27/2026 18:25 | 40 | 411.96 |
| 07/27/2026 18:25 | 40 | 411.96 |
| 07/27/2026 18:23 | 1 | 410.65 |
| 07/27/2026 18:23 | 39 | 410.65 |
| 07/27/2026 18:23 | 40 | 410.46 |
| 07/27/2026 18:23 | 2 | 410.45 |
| 07/27/2026 18:23 | 1 | 410.45 |
| 07/27/2026 18:21 | 1 | 410.15 |
| 07/27/2026 18:21 | 2 | 410.26 |
| 07/27/2026 18:21 | 1 | 410.18 |
| 07/27/2026 18:21 | 4 | 410.66 |
| 07/27/2026 18:21 | 1 | 410.66 |
| 07/27/2026 18:21 | 8 | 410.65 |
| 07/27/2026 18:21 | 12 | 410.65 |
| 07/27/2026 18:21 | 2 | 410.58 |
| 07/27/2026 18:21 | 40 | 410.47 |
| 07/27/2026 18:21 | 40 | 410.46 |
| 07/27/2026 18:21 | 40 | 410.46 |
| 07/27/2026 18:21 | 18 | 410.44 |
| 07/27/2026 18:21 | 1 | 410.24 |
| 07/27/2026 18:16 | 1 | 409.95 |
| 07/27/2026 18:16 | 1 | 409.95 |
| 07/27/2026 18:16 | 40 | 409.95 |
| 07/27/2026 18:15 | 22 | 410.59 |
| 07/27/2026 18:15 | 1 | 410.22 |
| 07/27/2026 18:15 | 2 | 410.22 |
| 07/27/2026 18:15 | 10 | 410.22 |
| 07/27/2026 18:15 | 17 | 410.21 |
| 07/27/2026 18:15 | 4 | 410.21 |
| 07/27/2026 18:15 | 4 | 410.21 |
| 07/27/2026 18:15 | 6 | 410.21 |
| 07/27/2026 18:15 | 4 | 410.21 |
| 07/27/2026 18:15 | 1 | 410.20 |
| 07/27/2026 18:15 | 16 | 410.20 |
| 07/27/2026 18:15 | 24 | 410.20 |
| 07/27/2026 18:15 | 6 | 410.18 |
| 07/27/2026 18:15 | 40 | 410.00 |
| 07/27/2026 18:15 | 1 | 410.00 |
| 07/27/2026 18:14 | 2 | 410.33 |
| 07/27/2026 18:14 | 18 | 410.34 |
| 07/27/2026 18:14 | 1 | 410.52 |
| 07/27/2026 18:13 | 20 | 410.68 |
| 07/27/2026 18:13 | 1 | 410.72 |
| 07/27/2026 18:13 | 8 | 410.73 |
| 07/27/2026 18:13 | 7 | 410.91 |
| 07/27/2026 18:12 | 7 | 411.16 |
| 07/27/2026 18:11 | 1 | 410.91 |
| 07/27/2026 18:10 | 3 | 410.895 |
| 07/27/2026 18:09 | 1 | 410.68 |
| 07/27/2026 18:06 | 1 | 410.44 |
| 07/27/2026 18:06 | 2 | 410.95 |
| 07/27/2026 18:05 | 1 | 410.88 |
| 07/27/2026 18:05 | 20 | 410.92 |
| 07/27/2026 18:05 | 40 | 411.08 |
| 07/27/2026 18:05 | 16 | 411.27 |
| 07/27/2026 18:05 | 40 | 411.25 |
| 07/27/2026 18:05 | 2 | 411.23 |
| 07/27/2026 18:05 | 20 | 411.20 |
| 07/27/2026 18:04 | 3 | 411.05 |
| 07/27/2026 18:04 | 1 | 411.03 |
| 07/27/2026 18:04 | 10 | 410.77 |
| 07/27/2026 18:03 | 5 | 410.52 |
| 07/27/2026 18:02 | 1 | 410.32 |
| 07/27/2026 18:02 | 1 | 410.18 |
| 07/27/2026 18:02 | 1 | 410.13 |
| 07/27/2026 18:02 | 6 | 410.13 |
| 07/27/2026 18:02 | 40 | 409.96 |
| 07/27/2026 18:02 | 8 | 410.02 |
| 07/27/2026 18:02 | 40 | 409.96 |
| 07/27/2026 18:02 | 2 | 410.00 |
| 07/27/2026 18:02 | 5 | 409.97 |
| 07/27/2026 18:02 | 40 | 409.96 |
| 07/27/2026 18:02 | 50 | 409.95 |
| 07/27/2026 18:02 | 1 | 409.95 |
| 07/27/2026 17:59 | 1 | 409.07 |
| 07/27/2026 17:58 | 42 | 408.85 |
| 07/27/2026 17:58 | 42 | 408.85 |
| 07/27/2026 17:58 | 11 | 409.20 |
| 07/27/2026 17:58 | 1 | 409.01 |
| 07/27/2026 17:58 | 2 | 409.01 |
| 07/27/2026 17:58 | 1 | 409.18 |
| 07/27/2026 17:58 | 1 | 409.18 |
| 07/27/2026 17:58 | 40 | 409.00 |
| 07/27/2026 17:58 | 40 | 408.99 |
| 07/27/2026 17:58 | 3 | 408.90 |
| 07/27/2026 17:56 | 40 | 408.98 |
| 07/27/2026 17:56 | 12 | 408.97 |
| 07/27/2026 17:56 | 28 | 408.97 |
| 07/27/2026 17:56 | 2 | 408.97 |
| 07/27/2026 17:56 | 2 | 408.97 |
| 07/27/2026 17:56 | 12 | 408.96 |
| 07/27/2026 17:56 | 44 | 408.96 |
| 07/27/2026 17:56 | 44 | 408.96 |
| 07/27/2026 17:55 | 1 | 408.09 |
| 07/27/2026 17:53 | 1 | 407.83 |
| 07/27/2026 17:53 | 20 | 407.83 |
| 07/27/2026 17:53 | 3 | 407.83 |
| 07/27/2026 17:53 | 17 | 407.83 |
| 07/27/2026 17:53 | 1 | 407.88 |
| 07/27/2026 17:53 | 1 | 407.95 |
| 07/27/2026 17:53 | 15 | 408.55 |
| 07/27/2026 17:52 | 1 | 409.00 |
| 07/27/2026 17:52 | 20 | 409.045 |
| 07/27/2026 17:52 | 9 | 409.17 |
| 07/27/2026 17:52 | 1 | 409.17 |
| 07/27/2026 17:52 | 5 | 409.17 |
| 07/27/2026 17:52 | 40 | 409.17 |
| 07/27/2026 17:51 | 4 | 409.96 |
| 07/27/2026 17:51 | 4 | 409.72 |
| 07/27/2026 17:51 | 2 | 409.53 |
| 07/27/2026 17:51 | 9 | 409.53 |
| 07/27/2026 17:51 | 40 | 409.53 |
| 07/27/2026 17:50 | 37 | 408.90 |
| 07/27/2026 17:50 | 6 | 409.33 |
| 07/27/2026 17:48 | 1 | 408.68 |
| 07/27/2026 17:48 | 40 | 408.68 |
| 07/27/2026 17:48 | 32 | 408.68 |
| 07/27/2026 17:48 | 4 | 408.68 |
| 07/27/2026 17:48 | 4 | 408.68 |
| 07/27/2026 17:48 | 8 | 408.66 |
| 07/27/2026 17:48 | 1 | 408.65 |
| 07/27/2026 17:48 | 2 | 408.63 |
| 07/27/2026 17:48 | 12 | 408.46 |
| 07/27/2026 17:48 | 40 | 408.46 |
| 07/27/2026 17:48 | 40 | 408.39 |
| 07/27/2026 17:47 | 3 | 407.785 |
| 07/27/2026 17:47 | 1 | 407.78 |
| 07/27/2026 17:47 | 20 | 407.82 |
| 07/27/2026 17:47 | 1 | 407.82 |
| 07/27/2026 17:47 | 40 | 407.82 |
| 07/27/2026 17:47 | 1 | 407.96 |
| 07/27/2026 17:47 | 1 | 407.99 |
| 07/27/2026 17:47 | 5 | 408.00 |
| 07/27/2026 17:47 | 10 | 408.20 |
| 07/27/2026 17:47 | 10 | 408.20 |
| 07/27/2026 17:45 | 6 | 408.20 |
| 07/27/2026 17:44 | 27 | 408.50 |
| 07/27/2026 17:44 | 20 | 408.92 |
| 07/27/2026 17:44 | 20 | 408.92 |
| 07/27/2026 17:44 | 1 | 409.54 |
| 07/27/2026 17:44 | 1 | 409.32 |
| 07/27/2026 17:43 | 1 | 409.55 |
| 07/27/2026 17:43 | 40 | 409.55 |
| 07/27/2026 17:43 | 19 | 409.56 |
| 07/27/2026 17:42 | 100 | 409.95 |
| 07/27/2026 17:42 | 6 | 410.12 |
| 07/27/2026 17:42 | 39 | 409.95 |
| 07/27/2026 17:41 | 5 | 409.49 |
| 07/27/2026 17:41 | 1 | 409.36 |
| 07/27/2026 17:41 | 2 | 409.24 |
| 07/27/2026 17:41 | 4 | 409.23 |
| 07/27/2026 17:41 | 1 | 409.23 |
| 07/27/2026 17:41 | 1 | 409.23 |
| 07/27/2026 17:41 | 40 | 409.23 |
| 07/27/2026 17:41 | 31 | 409.04 |
| 07/27/2026 17:41 | 34 | 409.04 |
| 07/27/2026 17:41 | 6 | 409.04 |
| 07/27/2026 17:41 | 9 | 409.04 |
| 07/27/2026 17:41 | 1 | 409.03 |
| 07/27/2026 17:41 | 7 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 46 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 46 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 27 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 19 | 409.01 |
| 07/27/2026 17:41 | 20 | 409.01 |
| 07/27/2026 17:41 | 1 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 1 | 409.01 |
| 07/27/2026 17:41 | 6 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 40 | 409.01 |
| 07/27/2026 17:41 | 1 | 408.83 |
| 07/27/2026 17:41 | 9 | 408.75 |
| 07/27/2026 17:41 | 10 | 408.75 |
| 07/27/2026 17:41 | 23 | 408.64 |
| 07/27/2026 17:40 | 2 | 408.57 |
| 07/27/2026 17:40 | 1 | 408.57 |
| 07/27/2026 17:40 | 27 | 408.86 |
| 07/27/2026 17:40 | 100 | 409.01 |
| 07/27/2026 17:40 | 3 | 409.00 |
| 07/27/2026 17:40 | 40 | 409.03 |
| 07/27/2026 17:40 | 1 | 409.09 |
| 07/27/2026 17:40 | 31 | 409.09 |
| 07/27/2026 17:40 | 1 | 409.10 |
| 07/27/2026 17:40 | 1 | 409.10 |
| 07/27/2026 17:40 | 40 | 409.10 |
| 07/27/2026 17:39 | 31 | 409.83 |
| 07/27/2026 17:39 | 40 | 409.83 |
| 07/27/2026 17:39 | 31 | 409.83 |
| 07/27/2026 17:39 | 40 | 409.83 |
| 07/27/2026 17:39 | 40 | 409.83 |
| 07/27/2026 17:37 | 9 | 409.82 |
| 07/27/2026 17:37 | 4 | 409.63 |
| 07/27/2026 17:37 | 40 | 409.72 |
| 07/27/2026 17:37 | 40 | 409.71 |
| 07/27/2026 17:37 | 3 | 409.71 |
| 07/27/2026 17:37 | 40 | 409.70 |
| 07/27/2026 17:37 | 40 | 409.70 |
| 07/27/2026 17:37 | 1 | 409.45 |
| 07/27/2026 17:37 | 40 | 409.69 |
| 07/27/2026 17:37 | 1 | 409.69 |
| 07/27/2026 17:37 | 1 | 409.69 |
| 07/27/2026 17:37 | 1 | 409.69 |
| 07/27/2026 17:37 | 1 | 409.68 |
| 07/27/2026 17:37 | 1 | 409.68 |
| 07/27/2026 17:37 | 40 | 409.68 |
| 07/27/2026 17:37 | 12 | 409.51 |
| 07/27/2026 17:37 | 28 | 409.51 |
| 07/27/2026 17:36 | 100 | 409.48 |
| 07/27/2026 17:36 | 1 | 409.43 |
| 07/27/2026 17:36 | 1 | 409.34 |
| 07/27/2026 17:36 | 3 | 409.31 |
| 07/27/2026 17:35 | 2 | 409.29 |
| 07/27/2026 17:35 | 3 | 409.18 |
| 07/27/2026 17:34 | 2 | 409.28 |
| 07/27/2026 17:34 | 23 | 409.28 |
| 07/27/2026 17:34 | 2 | 409.14 |
| 07/27/2026 17:33 | 3 | 409.37 |
| 07/27/2026 17:33 | 3 | 409.26 |
| 07/27/2026 17:32 | 1 | 409.00 |
| 07/27/2026 17:32 | 1 | 409.10 |
| 07/27/2026 17:32 | 10 | 409.39 |
| 07/27/2026 17:31 | 1 | 409.76 |
| 07/27/2026 17:31 | 40 | 409.83 |
| 07/27/2026 17:31 | 40 | 409.82 |
| 07/27/2026 17:31 | 7 | 409.61 |
| 07/27/2026 17:31 | 2 | 409.81 |
| 07/27/2026 17:31 | 3 | 409.36 |
| 07/27/2026 17:31 | 4 | 409.35 |
| 07/27/2026 17:31 | 40 | 409.20 |
| 07/27/2026 17:31 | 40 | 409.20 |
| 07/27/2026 17:31 | 40 | 409.18 |
| 07/27/2026 17:31 | 1 | 409.17 |
| 07/27/2026 17:31 | 1 | 409.12 |
| 07/27/2026 17:31 | 14 | 409.12 |
| 07/27/2026 17:31 | 40 | 409.11 |
| 07/27/2026 17:31 | 25 | 408.93 |
| 07/27/2026 17:31 | 40 | 408.93 |
| 07/27/2026 17:30 | 11 | 409.11 |
| 07/27/2026 17:30 | 4 | 408.85 |
| 07/27/2026 17:30 | 4 | 408.91 |
| 07/27/2026 17:30 | 40 | 408.91 |
| 07/27/2026 17:30 | 14 | 408.91 |
| 07/27/2026 17:30 | 40 | 408.92 |
| 07/27/2026 17:30 | 1 | 408.96 |
| 07/27/2026 17:30 | 10 | 409.11 |
| 07/27/2026 17:30 | 2 | 409.395 |
| 07/27/2026 17:29 | 17 | 409.25 |
| 07/27/2026 17:28 | 21 | 409.24 |
| 07/27/2026 17:28 | 3 | 409.12 |
| 07/27/2026 17:28 | 13 | 409.11 |
| 07/27/2026 17:28 | 3 | 409.12 |
| 07/27/2026 17:28 | 1 | 409.01 |
| 07/27/2026 17:27 | 50 | 409.07 |
| 07/27/2026 17:27 | 2 | 409.07 |
| 07/27/2026 17:27 | 1 | 409.07 |
| 07/27/2026 17:27 | 1 | 409.07 |
| 07/27/2026 17:27 | 12 | 409.07 |
| 07/27/2026 17:26 | 100 | 409.84 |
| 07/27/2026 17:26 | 6 | 409.46 |
| 07/27/2026 17:26 | 6 | 409.44 |
| 07/27/2026 17:26 | 7 | 409.41 |
| 07/27/2026 17:26 | 1 | 409.35 |
| 07/27/2026 17:26 | 1 | 409.32 |
| 07/27/2026 17:26 | 1 | 409.32 |
| 07/27/2026 17:26 | 8 | 409.30 |
| 07/27/2026 17:26 | 8 | 409.30 |
| 07/27/2026 17:26 | 32 | 409.30 |
| 07/27/2026 17:26 | 2 | 409.30 |
| 07/27/2026 17:25 | 6 | 409.30 |
| 07/27/2026 17:25 | 50 | 409.29 |
| 07/27/2026 17:25 | 1 | 409.29 |
| 07/27/2026 17:25 | 4 | 409.24 |
| 07/27/2026 17:25 | 40 | 409.12 |
| 07/27/2026 17:25 | 40 | 409.12 |
| 07/27/2026 17:25 | 40 | 409.11 |
| 07/27/2026 17:25 | 40 | 409.10 |
| 07/27/2026 17:25 | 3 | 408.89 |
| 07/27/2026 17:25 | 60 | 409.03 |
| 07/27/2026 17:25 | 100 | 408.97 |
| 07/27/2026 17:25 | 1 | 408.84 |
| 07/27/2026 17:25 | 8 | 408.84 |
| 07/27/2026 17:23 | 1 | 409.405 |
| 07/27/2026 17:22 | 1 | 409.77 |
| 07/27/2026 17:22 | 1 | 409.77 |
| 07/27/2026 17:22 | 40 | 409.76 |
| 07/27/2026 17:22 | 1 | 409.76 |
| 07/27/2026 17:22 | 4 | 409.76 |
| 07/27/2026 17:22 | 40 | 409.59 |
| 07/27/2026 17:22 | 40 | 409.59 |
| 07/27/2026 17:22 | 40 | 409.59 |
| 07/27/2026 17:22 | 32 | 409.20 |
| 07/27/2026 17:22 | 1 | 409.29 |
| 07/27/2026 17:22 | 100 | 409.44 |
| 07/27/2026 17:22 | 20 | 409.54 |
| 07/27/2026 17:21 | 1 | 409.16 |
| 07/27/2026 17:21 | 19 | 409.16 |
| 07/27/2026 17:21 | 20 | 409.19 |
| 07/27/2026 17:21 | 20 | 409.23 |
| 07/27/2026 17:21 | 18 | 409.81 |
| 07/27/2026 17:21 | 22 | 409.81 |
| 07/27/2026 17:21 | 18 | 409.81 |
| 07/27/2026 17:21 | 20 | 409.81 |
| 07/27/2026 17:21 | 2 | 409.81 |
| 07/27/2026 17:21 | 38 | 409.81 |
| 07/27/2026 17:21 | 105 | 409.97 |
| 07/27/2026 17:21 | 40 | 409.97 |
| 07/27/2026 17:21 | 40 | 409.97 |
| 07/27/2026 17:21 | 2 | 409.81 |
| 07/27/2026 17:21 | 40 | 410.01 |
| 07/27/2026 17:21 | 40 | 410.01 |
| 07/27/2026 17:21 | 2 | 410.03 |
| 07/27/2026 17:21 | 40 | 410.01 |
| 07/27/2026 17:21 | 34 | 409.84 |
| 07/27/2026 17:21 | 10 | 409.85 |
| 07/27/2026 17:21 | 40 | 410.01 |
| 07/27/2026 17:21 | 40 | 410.00 |
| 07/27/2026 17:21 | 40 | 409.99 |
| 07/27/2026 17:21 | 1 | 409.98 |
| 07/27/2026 17:21 | 8 | 409.98 |
| 07/27/2026 17:21 | 40 | 409.98 |
| 07/27/2026 17:21 | 40 | 409.98 |
| 07/27/2026 17:21 | 1 | 409.98 |
| 07/27/2026 17:21 | 2 | 409.98 |
| 07/27/2026 17:21 | 40 | 409.98 |
| 07/27/2026 17:20 | 20 | 409.24 |
| 07/27/2026 17:18 | 8 | 410.06 |
| 07/27/2026 17:16 | 6 | 409.67 |
| 07/27/2026 17:16 | 18 | 409.66 |
| 07/27/2026 17:16 | 1 | 409.66 |
| 07/27/2026 17:15 | 1 | 409.11 |
| 07/27/2026 17:15 | 1 | 409.12 |
| 07/27/2026 17:15 | 1 | 409.12 |
| 07/27/2026 17:14 | 1 | 409.65 |
| 07/27/2026 17:14 | 3 | 410.05 |
| 07/27/2026 17:14 | 1 | 409.95 |
| 07/27/2026 17:14 | 2 | 410.00 |
| 07/27/2026 17:14 | 81 | 410.00 |
| 07/27/2026 17:14 | 5 | 410.00 |
| 07/27/2026 17:14 | 1 | 410.10 |
| 07/27/2026 17:14 | 16 | 410.14 |
| 07/27/2026 17:14 | 22 | 410.14 |
| 07/27/2026 17:14 | 18 | 410.14 |
| 07/27/2026 17:14 | 1 | 410.15 |
| 07/27/2026 17:11 | 12 | 410.81 |
| 07/27/2026 17:11 | 1 | 410.89 |
| 07/27/2026 17:11 | 1 | 410.93 |
| 07/27/2026 17:11 | 37 | 410.93 |
| 07/27/2026 17:11 | 3 | 410.93 |
| 07/27/2026 17:11 | 1 | 410.94 |
| 07/27/2026 17:11 | 11 | 411.39 |
| 07/27/2026 17:11 | 10 | 411.00 |
| 07/27/2026 17:11 | 10 | 411.00 |
| 07/27/2026 17:11 | 40 | 411.12 |
| 07/27/2026 17:11 | 1 | 411.16 |
| 07/27/2026 17:11 | 4 | 411.16 |
| 07/27/2026 17:11 | 56 | 411.16 |
| 07/27/2026 17:11 | 13 | 411.28 |
| 07/27/2026 17:11 | 1 | 411.32 |
| 07/27/2026 17:11 | 1 | 411.70 |
| 07/27/2026 17:11 | 18 | 411.88 |
| 07/27/2026 17:11 | 4 | 411.87 |
| 07/27/2026 17:11 | 18 | 411.87 |
| 07/27/2026 17:11 | 18 | 411.87 |
| 07/27/2026 17:11 | 2 | 411.95 |
| 07/27/2026 17:11 | 4 | 411.93 |
| 07/27/2026 17:11 | 40 | 411.78 |
| 07/27/2026 17:11 | 4 | 411.75 |
| 07/27/2026 17:11 | 80 | 411.75 |
| 07/27/2026 17:10 | 1 | 411.50 |
| 07/27/2026 17:10 | 16 | 411.51 |
| 07/27/2026 17:10 | 10 | 412.00 |
| 07/27/2026 17:10 | 15 | 411.30 |
| 07/27/2026 17:10 | 100 | 411.90 |
| 07/27/2026 17:10 | 2 | 411.89 |
| 07/27/2026 17:10 | 14 | 411.87 |
| 07/27/2026 17:10 | 14 | 411.85 |
| 07/27/2026 17:10 | 14 | 411.83 |
| 07/27/2026 17:10 | 2 | 411.70 |
| 07/27/2026 17:09 | 1 | 411.89 |
| 07/27/2026 17:09 | 2 | 411.46 |
| 07/27/2026 17:08 | 2 | 412.29 |
| 07/27/2026 17:08 | 17 | 412.14 |
| 07/27/2026 17:08 | 1 | 412.115 |
| 07/27/2026 17:08 | 2 | 411.77 |
| 07/27/2026 17:08 | 40 | 411.93 |
| 07/27/2026 17:08 | 40 | 411.98 |
| 07/27/2026 17:08 | 6 | 412.55 |
| 07/27/2026 17:08 | 1 | 412.70 |
| 07/27/2026 17:07 | 16 | 412.88 |
| 07/27/2026 17:07 | 40 | 413.00 |
| 07/27/2026 17:07 | 10 | 413.00 |
| 07/27/2026 17:07 | 40 | 413.01 |
| 07/27/2026 17:07 | 1 | 413.01 |
| 07/27/2026 17:07 | 40 | 413.01 |
| 07/27/2026 17:06 | 1 | 414.01 |
| 07/27/2026 17:06 | 39 | 414.02 |
| 07/27/2026 17:06 | 1 | 414.02 |
| 07/27/2026 17:06 | 2 | 414.46 |
| 07/27/2026 17:05 | 1 | 414.69 |
| 07/27/2026 17:05 | 1 | 414.68 |
| 07/27/2026 17:05 | 7 | 414.68 |
| 07/27/2026 17:05 | 2 | 414.68 |
| 07/27/2026 17:05 | 16 | 414.64 |
| 07/27/2026 17:05 | 40 | 414.45 |
| 07/27/2026 17:05 | 40 | 414.45 |
| 07/27/2026 17:05 | 10 | 414.46 |
| 07/27/2026 17:05 | 10 | 414.46 |
| 07/27/2026 17:05 | 10 | 414.46 |
| 07/27/2026 17:05 | 10 | 414.46 |
| 07/27/2026 17:05 | 4 | 414.45 |
| 07/27/2026 17:05 | 2 | 414.44 |
| 07/27/2026 17:05 | 1 | 414.44 |
| 07/27/2026 17:04 | 100 | 412.72 |
| 07/27/2026 17:04 | 8 | 413.11 |
| 07/27/2026 17:04 | 32 | 413.11 |
| 07/27/2026 17:04 | 20 | 412.935 |
| 07/27/2026 17:04 | 10 | 413.00 |
| 07/27/2026 17:04 | 2 | 413.11 |
| 07/27/2026 17:04 | 1 | 413.27 |
| 07/27/2026 17:04 | 40 | 413.27 |
| 07/27/2026 17:04 | 40 | 413.27 |
| 07/27/2026 17:01 | 53 | 414.02 |
| 07/27/2026 17:01 | 5 | 413.98 |
| 07/27/2026 17:01 | 15 | 413.98 |
| 07/27/2026 17:01 | 5 | 413.82 |
| 07/27/2026 17:01 | 20 | 413.82 |
| 07/27/2026 17:01 | 20 | 413.58 |
| 07/27/2026 17:01 | 20 | 413.76 |
| 07/27/2026 17:01 | 10 | 413.58 |
| 07/27/2026 17:01 | 20 | 413.78 |
| 07/27/2026 17:01 | 20 | 413.86 |
| 07/27/2026 17:01 | 20 | 414.14 |
| 07/27/2026 17:00 | 16 | 414.39 |
| 07/27/2026 17:00 | 2 | 414.58 |
| 07/27/2026 17:00 | 1 | 414.58 |
| 07/27/2026 17:00 | 1 | 415.32 |
| 07/27/2026 17:00 | 1 | 415.08 |
| 07/27/2026 17:00 | 16 | 415.59 |
| 07/27/2026 17:00 | 4 | 415.33 |
| 07/27/2026 17:00 | 1 | 416.24 |
| 07/27/2026 17:00 | 1 | 416.28 |
| 07/27/2026 17:00 | 1 | 416.28 |
| 07/27/2026 17:00 | 40 | 416.54 |
| 07/27/2026 17:00 | 1 | 416.55 |
| 07/27/2026 17:00 | 23 | 416.55 |
| 07/27/2026 17:00 | 14 | 416.55 |
| 07/27/2026 17:00 | 3 | 416.55 |
| 07/27/2026 17:00 | 6 | 416.57 |
| 07/27/2026 17:00 | 36 | 417.43 |
| 07/27/2026 16:59 | 36 | 417.59 |
| 07/27/2026 16:56 | 1 | 417.47 |
| 07/27/2026 16:54 | 2 | 418.01 |
| 07/27/2026 16:54 | 40 | 417.91 |
| 07/27/2026 16:54 | 26 | 417.78 |
| 07/27/2026 16:54 | 14 | 417.76 |
| 07/27/2026 16:54 | 26 | 417.76 |
| 07/27/2026 16:54 | 1 | 417.86 |
| 07/27/2026 16:54 | 2 | 417.69 |
| 07/27/2026 16:54 | 40 | 417.69 |
| 07/27/2026 16:54 | 3 | 416.66 |
| 07/27/2026 16:54 | 4 | 416.58 |
| 07/27/2026 16:54 | 14 | 416.38 |
| 07/27/2026 16:54 | 2 | 416.365 |
| 07/27/2026 16:52 | 1 | 416.35 |
| 07/27/2026 16:50 | 1 | 415.71 |
| 07/27/2026 16:50 | 1 | 415.11 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:50 | 1 | 415.12 |
| 07/27/2026 16:49 | 11 | 415.63 |
| 07/27/2026 16:49 | 2 | 415.60 |
| 07/27/2026 16:49 | 40 | 415.57 |
| 07/27/2026 16:49 | 40 | 415.57 |
| 07/27/2026 16:45 | 2 | 414.20 |
| 07/27/2026 16:45 | 27 | 414.04 |
| 07/27/2026 16:45 | 5 | 414.00 |
| 07/27/2026 16:45 | 40 | 413.98 |
| 07/27/2026 16:45 | 40 | 413.98 |
| 07/27/2026 16:45 | 40 | 413.98 |
| 07/27/2026 16:44 | 1 | 413.72 |
| 07/27/2026 16:44 | 4 | 413.72 |
| 07/27/2026 16:44 | 1 | 413.68 |
| 07/27/2026 16:44 | 2 | 413.21 |
| 07/27/2026 16:44 | 27 | 413.22 |
| 07/27/2026 16:44 | 53 | 413.22 |
| 07/27/2026 16:44 | 40 | 413.21 |
| 07/27/2026 16:44 | 40 | 413.20 |
| 07/27/2026 16:44 | 40 | 413.20 |
| 07/27/2026 16:44 | 1 | 412.87 |
| 07/27/2026 16:44 | 7 | 412.87 |
| 07/27/2026 16:44 | 40 | 412.86 |
| 07/27/2026 16:44 | 12 | 412.85 |
| 07/27/2026 16:44 | 1 | 412.85 |
| 07/27/2026 16:43 | 40 | 412.81 |
| 07/27/2026 16:43 | 1 | 412.83 |
| 07/27/2026 16:43 | 40 | 412.82 |
| 07/27/2026 16:43 | 23 | 412.73 |
| 07/27/2026 16:43 | 26 | 412.81 |
| 07/27/2026 16:43 | 14 | 412.81 |
| 07/27/2026 16:42 | 6 | 412.00 |
| 07/27/2026 16:40 | 1 | 412.82 |
| 07/27/2026 16:40 | 2 | 412.83 |
| 07/27/2026 16:40 | 1 | 413.09 |
| 07/27/2026 16:40 | 1 | 413.09 |
| 07/27/2026 16:40 | 26 | 413.09 |
| 07/27/2026 16:40 | 14 | 413.09 |
| 07/27/2026 16:39 | 37 | 413.86 |
| 07/27/2026 16:38 | 1 | 413.72 |
| 07/27/2026 16:38 | 8 | 413.91 |
| 07/27/2026 16:38 | 1 | 415.00 |
| 07/27/2026 16:38 | 15 | 415.00 |
| 07/27/2026 16:38 | 1 | 415.03 |
| 07/27/2026 16:38 | 64 | 415.03 |
| 07/27/2026 16:38 | 16 | 415.03 |
| 07/27/2026 16:38 | 1 | 415.05 |
| 07/27/2026 16:38 | 5 | 415.61 |
| 07/27/2026 16:34 | 1 | 416.45 |
| 07/27/2026 16:34 | 1 | 416.45 |
| 07/27/2026 16:34 | 56 | 416.45 |
| 07/27/2026 16:34 | 80 | 416.45 |
| 07/27/2026 16:34 | 1 | 416.45 |
| 07/27/2026 16:34 | 40 | 416.45 |
| 07/27/2026 16:33 | 68 | 416.46 |
| 07/27/2026 16:33 | 11 | 416.46 |
| 07/27/2026 16:33 | 2 | 417.43 |
| 07/27/2026 16:32 | 2 | 418.43 |
| 07/27/2026 16:32 | 30 | 417.49 |
| 07/27/2026 16:32 | 1 | 419.33 |
| 07/27/2026 16:30 | 42 | 419.34 |
| 07/27/2026 16:30 | 4 | 418.22 |
| 07/27/2026 16:30 | 1 | 418.23 |
| 07/27/2026 16:30 | 40 | 418.23 |
| 07/27/2026 16:30 | 6 | 418.25 |
| 07/27/2026 16:30 | 30 | 419.09 |
| 07/27/2026 16:30 | 6 | 419.14 |
| 07/27/2026 16:30 | 1 | 419.15 |
| 07/27/2026 16:30 | 18 | 419.15 |
| 07/27/2026 16:30 | 62 | 419.15 |
| 07/27/2026 16:30 | 1 | 419.15 |
| 07/27/2026 16:30 | 40 | 419.15 |
| 07/27/2026 16:30 | 2 | 420.305 |
| 07/27/2026 16:30 | 4 | 419.16 |
| 07/27/2026 16:28 | 1 | 419.85 |
| 07/27/2026 16:28 | 1 | 420.02 |
| 07/27/2026 16:28 | 40 | 420.02 |
| 07/27/2026 16:26 | 32 | 420.19 |
| 07/27/2026 16:26 | 40 | 420.32 |
| 07/27/2026 16:26 | 17 | 420.29 |
| 07/27/2026 16:26 | 1 | 420.19 |
| 07/27/2026 16:26 | 1 | 420.18 |
| 07/27/2026 16:26 | 1 | 420.18 |
| 07/27/2026 16:26 | 1 | 420.07 |
| 07/27/2026 16:24 | 2 | 419.07 |
| 07/27/2026 16:24 | 1 | 418.37 |
| 07/27/2026 16:24 | 1 | 418.37 |
| 07/27/2026 16:24 | 1 | 418.37 |
| 07/27/2026 16:24 | 40 | 418.37 |
| 07/27/2026 16:24 | 6 | 418.39 |
| 07/27/2026 16:22 | 10 | 418.93 |
| 07/27/2026 16:22 | 10 | 418.98 |
| 07/27/2026 16:22 | 1 | 418.77 |
| 07/27/2026 16:22 | 10 | 418.98 |
| 07/27/2026 16:22 | 1 | 418.80 |
| 07/27/2026 16:22 | 1 | 418.81 |
| 07/27/2026 16:22 | 10 | 418.98 |
| 07/27/2026 16:22 | 4 | 419.01 |
| 07/27/2026 16:22 | 1 | 419.24 |
| 07/27/2026 16:22 | 2 | 419.67 |
| 07/27/2026 16:22 | 47 | 419.67 |
| 07/27/2026 16:22 | 1 | 419.68 |
| 07/27/2026 16:20 | 40 | 420.00 |
| 07/27/2026 16:20 | 40 | 420.00 |
| 07/27/2026 16:20 | 40 | 419.99 |
| 07/27/2026 16:20 | 40 | 419.98 |
| 07/27/2026 16:20 | 2 | 419.97 |
| 07/27/2026 16:20 | 40 | 419.97 |
| 07/27/2026 16:19 | 9 | 419.00 |
| 07/27/2026 16:19 | 31 | 419.00 |
| 07/27/2026 16:19 | 33 | 418.73 |
| 07/27/2026 16:19 | 40 | 418.73 |
| 07/27/2026 16:19 | 1 | 418.93 |
| 07/27/2026 16:19 | 1 | 418.93 |
| 07/27/2026 16:19 | 2 | 418.91 |
| 07/27/2026 16:19 | 4 | 418.90 |
| 07/27/2026 16:19 | 3 | 418.89 |
| 07/27/2026 16:19 | 3 | 418.89 |
| 07/27/2026 16:19 | 2 | 418.87 |
| 07/27/2026 16:19 | 38 | 418.87 |
| 07/27/2026 16:19 | 4 | 418.86 |
| 07/27/2026 16:19 | 24 | 418.71 |
| 07/27/2026 16:19 | 24 | 418.86 |
| 07/27/2026 16:19 | 9 | 418.86 |
| 07/27/2026 16:19 | 2 | 418.68 |
| 07/27/2026 16:19 | 40 | 418.68 |
| 07/27/2026 16:19 | 2 | 418.65 |
| 07/27/2026 16:19 | 40 | 418.66 |
| 07/27/2026 16:19 | 16 | 418.66 |
| 07/27/2026 16:19 | 24 | 418.66 |
| 07/27/2026 16:19 | 40 | 418.65 |
| 07/27/2026 16:19 | 8 | 418.65 |
| 07/27/2026 16:19 | 49 | 418.64 |
| 07/27/2026 16:19 | 28 | 418.64 |
| 07/27/2026 16:19 | 2 | 418.64 |
| 07/27/2026 16:19 | 8 | 418.64 |
| 07/27/2026 16:19 | 75 | 418.31 |
| 07/27/2026 16:18 | 100 | 417.33 |
| 07/27/2026 16:17 | 1 | 416.23 |
| 07/27/2026 16:17 | 1 | 416.23 |
| 07/27/2026 16:17 | 31 | 416.31 |
| 07/27/2026 16:17 | 1 | 416.36 |
| 07/27/2026 16:17 | 1 | 416.64 |
| 07/27/2026 16:17 | 8 | 417.22 |
| 07/27/2026 16:17 | 40 | 417.22 |
| 07/27/2026 16:17 | 32 | 417.22 |
| 07/27/2026 16:17 | 8 | 417.22 |
| 07/27/2026 16:17 | 32 | 417.22 |
| 07/27/2026 16:17 | 1 | 417.23 |
| 07/27/2026 16:17 | 1 | 417.23 |
| 07/27/2026 16:15 | 1 | 418.21 |
| 07/27/2026 16:14 | 1 | 418.88 |
| 07/27/2026 16:14 | 2 | 418.88 |
| 07/27/2026 16:13 | 1 | 419.55 |
| 07/27/2026 16:13 | 2 | 419.18 |
| 07/27/2026 16:13 | 3 | 419.50 |
| 07/27/2026 16:13 | 12 | 419.54 |
| 07/27/2026 16:13 | 2 | 420.00 |
| 07/27/2026 16:13 | 10 | 420.00 |
| 07/27/2026 16:13 | 1 | 420.01 |
| 07/27/2026 16:13 | 40 | 420.01 |
| 07/27/2026 16:13 | 10 | 420.12 |
| 07/27/2026 16:12 | 2 | 422.31 |
| 07/27/2026 16:12 | 38 | 420.36 |
| 07/27/2026 16:11 | 1 | 422.31 |
| 07/27/2026 16:11 | 12 | 420.06 |
| 07/27/2026 16:11 | 30 | 420.81 |
| 07/27/2026 16:11 | 40 | 422.22 |
| 07/27/2026 16:11 | 1 | 422.22 |
| 07/27/2026 16:11 | 40 | 422.22 |
| 07/27/2026 16:11 | 40 | 422.22 |
| 07/27/2026 16:10 | 2 | 424.36 |
| 07/27/2026 16:10 | 40 | 422.23 |
| 07/27/2026 16:10 | 1 | 422.79 |
| 07/27/2026 16:10 | 6 | 422.97 |
| 07/27/2026 16:10 | 6 | 422.98 |
| 07/27/2026 16:08 | 12 | 423.09 |
| 07/27/2026 16:06 | 12 | 422.22 |
| 07/27/2026 16:06 | 2 | 423.00 |
| 07/27/2026 16:06 | 2 | 423.01 |
| 07/27/2026 16:05 | 2 | 423.25 |
| 07/27/2026 16:05 | 2 | 423.25 |
| 07/27/2026 16:05 | 2 | 423.20 |
| 07/27/2026 16:05 | 1 | 424.18 |
| 07/27/2026 16:05 | 1 | 424.40 |
| 07/27/2026 16:05 | 1 | 424.40 |
| 07/27/2026 16:05 | 1 | 424.40 |
| 07/27/2026 16:04 | 36 | 424.90 |
| 07/27/2026 16:02 | 1 | 425.11 |
| 07/27/2026 16:02 | 2 | 425.13 |
| 07/27/2026 16:02 | 5 | 425.65 |
| 07/27/2026 16:01 | 2 | 424.78 |
| 07/27/2026 16:01 | 1 | 426.15 |
| 07/27/2026 16:01 | 2 | 425.02 |
| 07/27/2026 16:01 | 45 | 425.00 |
| 07/27/2026 16:01 | 14 | 425.00 |
| 07/27/2026 16:01 | 12 | 425.00 |
| 07/27/2026 16:00 | 4 | 425.90 |
| 07/27/2026 16:00 | 50 | 427.00 |
| 07/27/2026 16:00 | 1 | 427.26 |
| 07/27/2026 16:00 | 50 | 427.26 |
| 07/27/2026 16:00 | 166 | 427.87 |
| 07/27/2026 16:00 | 834 | 427.87 |
| 07/27/2026 16:00 | 11 | 427.97 |
| 07/27/2026 16:00 | 5 | 428.00 |
| 07/27/2026 16:00 | 5 | 428.00 |
| 07/27/2026 16:00 | 50 | 428.01 |
| 07/27/2026 16:00 | 100 | 428.01 |
| 07/27/2026 16:00 | 35 | 429.00 |
| 07/27/2026 15:59 | 1 | 429.00 |
| 07/27/2026 15:59 | 50 | 429.00 |
| 07/27/2026 15:59 | 25 | 429.00 |
| 07/27/2026 15:59 | 25 | 429.75 |
| 07/27/2026 15:59 | 25 | 429.01 |
| 07/27/2026 15:59 | 50 | 429.01 |
| 07/27/2026 15:58 | 1 | 429.60 |
| 07/27/2026 15:58 | 1 | 429.30 |
| 07/27/2026 15:58 | 28 | 429.04 |
| 07/27/2026 15:58 | 1 | 429.04 |
| 07/27/2026 15:58 | 10 | 429.04 |
| 07/27/2026 15:58 | 34 | 429.04 |
| 07/27/2026 15:58 | 20 | 429.49 |
| 07/27/2026 15:58 | 1 | 429.56 |
| 07/27/2026 15:58 | 1 | 429.57 |
| 07/27/2026 15:58 | 20 | 429.73 |
| 07/27/2026 15:57 | 5 | 430.00 |
| 07/27/2026 15:57 | 1 | 430.00 |
| 07/27/2026 15:57 | 1 | 430.06 |
| 07/27/2026 15:56 | 7 | 431.50 |
| 07/27/2026 15:52 | 2 | 432.61 |
| 07/27/2026 15:52 | 1 | 431.77 |
| 07/27/2026 15:52 | 1 | 432.03 |
| 07/27/2026 15:52 | 10 | 432.74 |
| 07/27/2026 15:52 | 1 | 432.58 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:52 | 1 | 432.57 |
| 07/27/2026 15:51 | 2 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:49 | 1 | 432.57 |
| 07/27/2026 15:48 | 1 | 431.12 |
| 07/27/2026 15:47 | 20 | 433.00 |
| 07/27/2026 15:46 | 1 | 431.12 |
| 07/27/2026 15:46 | 1 | 431.69 |
| 07/27/2026 15:45 | 1 | 431.75 |
| 07/27/2026 15:45 | 2 | 433.33 |
| 07/27/2026 15:45 | 35 | 433.44 |
| 07/27/2026 15:45 | 20 | 434.11 |
| 07/27/2026 15:45 | 1 | 434.27 |
| 07/27/2026 15:45 | 3 | 434.27 |
| 07/27/2026 15:45 | 1 | 434.36 |
| 07/27/2026 15:44 | 3 | 436.29 |
| 07/27/2026 15:43 | 2 | 436.92 |
| 07/27/2026 15:40 | 40 | 437.52 |
| 07/27/2026 15:38 | 10 | 438.845 |
| 07/27/2026 15:38 | 10 | 438.92 |
| 07/27/2026 15:38 | 1 | 438.96 |
| 07/27/2026 15:38 | 1 | 439.01 |
| 07/27/2026 15:38 | 1 | 439.01 |
| 07/27/2026 15:38 | 1 | 439.01 |
| 07/27/2026 15:38 | 2 | 439.01 |
| 07/27/2026 15:38 | 1 | 439.01 |
| 07/27/2026 15:38 | 40 | 439.01 |
| 07/27/2026 15:36 | 1 | 439.215 |
| 07/27/2026 15:36 | 1 | 439.00 |
| 07/27/2026 15:36 | 49 | 439.00 |
| 07/27/2026 15:36 | 101 | 439.00 |
| 07/27/2026 15:36 | 50 | 438.99 |
| 07/27/2026 15:36 | 51 | 438.92 |
| 07/27/2026 15:36 | 100 | 438.85 |
| 07/27/2026 15:35 | 2 | 436.13 |
| 07/27/2026 15:35 | 35 | 437.86 |
| 07/27/2026 15:35 | 40 | 437.76 |
| 07/27/2026 15:33 | 8 | 436.07 |
| 07/27/2026 15:33 | 8 | 436.06 |
| 07/27/2026 15:33 | 40 | 434.85 |
| 07/27/2026 15:33 | 3 | 434.84 |
| 07/27/2026 15:33 | 1 | 434.84 |
| 07/27/2026 15:31 | 3 | 432.205 |
| 07/27/2026 15:30 | 2 | 432.00 |
| 07/27/2026 15:30 | 10 | 432.21 |
| 07/27/2026 15:30 | 11 | 433.20 |
| 07/27/2026 15:30 | 13 | 433.20 |
| 07/27/2026 15:30 | 1 | 434.74 |
| 07/27/2026 15:30 | 2310 | 434.76 |
| 07/27/2026 15:30 | 2310 | 434.76 |