Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
383.58
+19.19
(
+5.27% )
|
383.35
|
640 |
383.40
|
1,720 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:13 | 30 | 386.00 |
| 02/02/2026 16:13 | 10 | 386.07 |
| 02/02/2026 16:13 | 30 | 387.00 |
| 02/02/2026 16:13 | 1 | 386.03 |
| 02/02/2026 16:12 | 1 | 386.03 |
| 02/02/2026 16:12 | 1 | 385.76 |
| 02/02/2026 16:11 | 33 | 385.00 |
| 02/02/2026 16:10 | 2 | 385.00 |
| 02/02/2026 16:10 | 1 | 385.00 |
| 02/02/2026 16:10 | 4 | 385.00 |
| 02/02/2026 16:10 | 4 | 385.00 |
| 02/02/2026 16:10 | 3 | 385.00 |
| 02/02/2026 16:10 | 3 | 385.00 |
| 02/02/2026 16:10 | 3 | 384.80 |
| 02/02/2026 16:10 | 3 | 384.75 |
| 02/02/2026 16:10 | 4 | 384.75 |
| 02/02/2026 16:10 | 4 | 384.75 |
| 02/02/2026 16:10 | 4 | 384.75 |
| 02/02/2026 16:10 | 4 | 384.75 |
| 02/02/2026 16:10 | 1 | 384.75 |
| 02/02/2026 16:10 | 1 | 383.58 |
| 02/02/2026 16:10 | 1 | 383.58 |
| 02/02/2026 16:10 | 0 | 383.58 |