Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
266.79
-4.73
(
-1.74% )
|
266.67
|
80 |
266.68
|
640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63796 | 266.79 |
| 09/28/2026 22:00 | 430 | 266.68 |
| 09/28/2026 22:00 | 100 | 266.68 |
| 09/28/2026 21:59 | 87 | 266.73 |
| 09/28/2026 21:59 | 38 | 266.73 |
| 09/28/2026 21:59 | 122 | 266.73 |
| 09/28/2026 21:59 | 25 | 266.78 |
| 09/28/2026 21:59 | 1 | 266.78 |
| 09/28/2026 21:59 | 12 | 266.67 |
| 09/28/2026 21:59 | 1 | 266.80 |
| 09/28/2026 21:59 | 1 | 266.785 |
| 09/28/2026 21:59 | 120 | 266.67 |
| 09/28/2026 21:59 | 3 | 266.80 |
| 09/28/2026 21:59 | 54 | 266.785 |
| 09/28/2026 21:59 | 5 | 266.67 |
| 09/28/2026 21:59 | 34 | 266.785 |
| 09/28/2026 21:59 | 1 | 266.785 |
| 09/28/2026 21:59 | 11 | 266.785 |
| 09/28/2026 21:59 | 10 | 266.80 |
| 09/28/2026 21:59 | 5 | 266.785 |
| 09/28/2026 21:59 | 100 | 266.65 |
| 09/28/2026 21:59 | 110 | 266.65 |
| 09/28/2026 21:59 | 20 | 266.71 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 10 | 266.765 |
| 09/28/2026 21:59 | 10 | 266.765 |
| 09/28/2026 21:59 | 8 | 266.76 |
| 09/28/2026 21:59 | 31 | 266.755 |
| 09/28/2026 21:59 | 30 | 266.755 |
| 09/28/2026 21:59 | 5 | 266.745 |
| 09/28/2026 21:59 | 1 | 266.735 |
| 09/28/2026 21:59 | 18 | 266.64 |
| 09/28/2026 21:59 | 270 | 266.58 |
| 09/28/2026 21:59 | 100 | 266.59 |
| 09/28/2026 21:59 | 80 | 266.65 |
| 09/28/2026 21:59 | 69 | 266.64 |
| 09/28/2026 21:59 | 133 | 266.65 |
| 09/28/2026 21:59 | 40 | 266.735 |
| 09/28/2026 21:59 | 5 | 266.65 |
| 09/28/2026 21:59 | 299 | 266.55 |
| 09/28/2026 21:59 | 80 | 266.55 |
| 09/28/2026 21:59 | 80 | 266.65 |
| 09/28/2026 21:59 | 20 | 266.55 |
| 09/28/2026 21:59 | 100 | 266.55 |
| 09/28/2026 21:59 | 80 | 266.66 |
| 09/28/2026 21:59 | 40 | 266.715 |
| 09/28/2026 21:59 | 3 | 266.715 |
| 09/28/2026 21:59 | 1 | 266.715 |
| 09/28/2026 21:59 | 32 | 266.55 |
| 09/28/2026 21:59 | 80 | 266.69 |
| 09/28/2026 21:59 | 10 | 266.68 |
| 09/28/2026 21:59 | 10 | 266.69 |
| 09/28/2026 21:59 | 11 | 266.72 |
| 09/28/2026 21:59 | 99 | 266.71 |
| 09/28/2026 21:59 | 1 | 266.71 |
| 09/28/2026 21:59 | 6 | 266.60 |
| 09/28/2026 21:59 | 13 | 266.58 |
| 09/28/2026 21:59 | 1 | 266.74 |
| 09/28/2026 21:59 | 11 | 266.74 |
| 09/28/2026 21:59 | 3 | 266.64 |
| 09/28/2026 21:59 | 7 | 266.66 |
| 09/28/2026 21:59 | 40 | 266.66 |
| 09/28/2026 21:59 | 37 | 266.69 |
| 09/28/2026 21:59 | 1 | 266.85 |
| 09/28/2026 21:59 | 3 | 266.85 |
| 09/28/2026 21:59 | 1 | 266.85 |
| 09/28/2026 21:59 | 1 | 266.85 |
| 09/28/2026 21:59 | 37 | 266.78 |
| 09/28/2026 21:59 | 1 | 266.86 |
| 09/28/2026 21:59 | 10 | 266.86 |
| 09/28/2026 21:59 | 10 | 266.86 |
| 09/28/2026 21:59 | 10 | 266.86 |
| 09/28/2026 21:59 | 10 | 266.86 |
| 09/28/2026 21:59 | 1 | 266.99 |
| 09/28/2026 21:59 | 11 | 266.93 |
| 09/28/2026 21:59 | 1 | 266.93 |
| 09/28/2026 21:59 | 28 | 266.93 |
| 09/28/2026 21:59 | 3 | 266.93 |
| 09/28/2026 21:59 | 3 | 266.93 |
| 09/28/2026 21:59 | 3 | 266.93 |
| 09/28/2026 21:59 | 18 | 266.80 |
| 09/28/2026 21:59 | 19 | 266.81 |
| 09/28/2026 21:59 | 34 | 266.82 |
| 09/28/2026 21:59 | 1 | 266.915 |
| 09/28/2026 21:59 | 50 | 266.98 |
| 09/28/2026 21:59 | 1 | 266.81 |
| 09/28/2026 21:59 | 16 | 266.86 |
| 09/28/2026 21:59 | 3 | 266.86 |
| 09/28/2026 21:59 | 5 | 266.86 |
| 09/28/2026 21:59 | 15 | 266.895 |
| 09/28/2026 21:59 | 16 | 266.87 |
| 09/28/2026 21:59 | 24 | 266.87 |
| 09/28/2026 21:59 | 34 | 266.87 |
| 09/28/2026 21:59 | 120 | 266.87 |
| 09/28/2026 21:59 | 36 | 266.88 |
| 09/28/2026 21:59 | 40 | 266.96 |
| 09/28/2026 21:59 | 4 | 266.88 |
| 09/28/2026 21:59 | 40 | 266.88 |
| 09/28/2026 21:59 | 5 | 266.88 |
| 09/28/2026 21:59 | 11 | 266.88 |
| 09/28/2026 21:59 | 15 | 266.88 |
| 09/28/2026 21:59 | 3 | 266.88 |
| 09/28/2026 21:59 | 40 | 266.88 |
| 09/28/2026 21:59 | 6 | 266.87 |
| 09/28/2026 21:59 | 120 | 266.87 |
| 09/28/2026 21:59 | 25 | 266.87 |
| 09/28/2026 21:59 | 15 | 266.87 |
| 09/28/2026 21:59 | 28 | 266.87 |
| 09/28/2026 21:59 | 3 | 266.87 |
| 09/28/2026 21:59 | 1 | 266.87 |
| 09/28/2026 21:59 | 2 | 266.87 |
| 09/28/2026 21:59 | 1 | 266.87 |
| 09/28/2026 21:59 | 3 | 266.87 |
| 09/28/2026 21:59 | 7 | 266.87 |
| 09/28/2026 21:59 | 13 | 266.87 |
| 09/28/2026 21:59 | 5 | 266.87 |
| 09/28/2026 21:59 | 48 | 266.87 |
| 09/28/2026 21:59 | 29 | 266.88 |
| 09/28/2026 21:59 | 40 | 266.88 |
| 09/28/2026 21:59 | 31 | 266.88 |
| 09/28/2026 21:59 | 1 | 266.87 |
| 09/28/2026 21:59 | 71 | 266.87 |
| 09/28/2026 21:59 | 14 | 266.87 |
| 09/28/2026 21:59 | 3 | 266.87 |
| 09/28/2026 21:59 | 1 | 266.87 |
| 09/28/2026 21:59 | 55 | 266.99 |
| 09/28/2026 21:59 | 2 | 266.99 |
| 09/28/2026 21:59 | 44 | 266.99 |
| 09/28/2026 21:59 | 56 | 266.99 |
| 09/28/2026 21:59 | 40 | 266.98 |
| 09/28/2026 21:59 | 3 | 266.96 |
| 09/28/2026 21:59 | 3 | 266.96 |
| 09/28/2026 21:59 | 3 | 266.96 |
| 09/28/2026 21:59 | 3 | 266.96 |
| 09/28/2026 21:59 | 3 | 266.96 |
| 09/28/2026 21:59 | 39 | 266.87 |
| 09/28/2026 21:59 | 1 | 266.87 |
| 09/28/2026 21:59 | 90 | 266.88 |
| 09/28/2026 21:59 | 9 | 266.88 |
| 09/28/2026 21:59 | 40 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.98 |
| 09/28/2026 21:59 | 40 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.92 |
| 09/28/2026 21:59 | 10 | 266.92 |
| 09/28/2026 21:59 | 35 | 266.92 |
| 09/28/2026 21:59 | 35 | 266.92 |
| 09/28/2026 21:59 | 5 | 266.92 |
| 09/28/2026 21:59 | 20 | 266.91 |
| 09/28/2026 21:59 | 1 | 266.88 |
| 09/28/2026 21:59 | 2 | 266.84 |
| 09/28/2026 21:59 | 8 | 266.84 |
| 09/28/2026 21:59 | 14 | 266.77 |
| 09/28/2026 21:59 | 7 | 266.79 |
| 09/28/2026 21:59 | 13 | 266.79 |
| 09/28/2026 21:59 | 17 | 266.79 |
| 09/28/2026 21:59 | 3 | 266.79 |
| 09/28/2026 21:59 | 20 | 266.78 |
| 09/28/2026 21:59 | 1 | 266.82 |
| 09/28/2026 21:59 | 120 | 266.77 |
| 09/28/2026 21:59 | 40 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 8 | 266.77 |
| 09/28/2026 21:59 | 80 | 266.77 |
| 09/28/2026 21:59 | 8 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 40 | 266.77 |
| 09/28/2026 21:59 | 8 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 23 | 266.77 |
| 09/28/2026 21:59 | 18 | 266.77 |
| 09/28/2026 21:59 | 120 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 4 | 266.77 |
| 09/28/2026 21:59 | 2 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 8 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.77 |
| 09/28/2026 21:59 | 40 | 266.77 |
| 09/28/2026 21:59 | 5 | 266.77 |
| 09/28/2026 21:59 | 2 | 266.77 |
| 09/28/2026 21:59 | 20 | 266.77 |
| 09/28/2026 21:59 | 16 | 266.77 |
| 09/28/2026 21:59 | 2 | 266.78 |
| 09/28/2026 21:59 | 21 | 266.79 |
| 09/28/2026 21:59 | 11 | 266.79 |
| 09/28/2026 21:59 | 9 | 266.79 |
| 09/28/2026 21:59 | 2 | 266.79 |
| 09/28/2026 21:59 | 1 | 266.80 |
| 09/28/2026 21:59 | 2 | 266.80 |
| 09/28/2026 21:59 | 2 | 266.81 |
| 09/28/2026 21:59 | 16 | 266.81 |
| 09/28/2026 21:59 | 2 | 266.81 |
| 09/28/2026 21:59 | 2 | 266.82 |
| 09/28/2026 21:59 | 2 | 266.80 |
| 09/28/2026 21:59 | 36 | 266.80 |
| 09/28/2026 21:59 | 31 | 266.80 |
| 09/28/2026 21:59 | 49 | 266.80 |
| 09/28/2026 21:59 | 31 | 266.815 |
| 09/28/2026 21:59 | 9 | 266.815 |
| 09/28/2026 21:59 | 1 | 266.815 |
| 09/28/2026 21:59 | 1 | 266.81 |
| 09/28/2026 21:59 | 4 | 266.83 |
| 09/28/2026 21:59 | 40 | 266.88 |
| 09/28/2026 21:59 | 1 | 266.86 |
| 09/28/2026 21:59 | 2 | 266.81 |
| 09/28/2026 21:59 | 4 | 266.81 |
| 09/28/2026 21:59 | 7 | 266.81 |
| 09/28/2026 21:59 | 2 | 266.81 |
| 09/28/2026 21:59 | 32 | 266.81 |
| 09/28/2026 21:59 | 1 | 266.81 |
| 09/28/2026 21:59 | 40 | 266.81 |
| 09/28/2026 21:59 | 40 | 266.81 |
| 09/28/2026 21:59 | 4 | 266.80 |
| 09/28/2026 21:59 | 2 | 266.80 |
| 09/28/2026 21:59 | 14 | 266.80 |
| 09/28/2026 21:59 | 2 | 266.77 |
| 09/28/2026 21:59 | 6 | 266.77 |
| 09/28/2026 21:59 | 3 | 266.77 |
| 09/28/2026 21:59 | 2 | 266.77 |
| 09/28/2026 21:59 | 3 | 266.77 |
| 09/28/2026 21:59 | 1 | 266.74 |
| 09/28/2026 21:59 | 8 | 266.74 |
| 09/28/2026 21:59 | 40 | 266.77 |
| 09/28/2026 21:59 | 14 | 266.765 |
| 09/28/2026 21:59 | 9 | 266.755 |
| 09/28/2026 21:59 | 1 | 266.755 |
| 09/28/2026 21:59 | 40 | 266.73 |
| 09/28/2026 21:59 | 34 | 266.68 |
| 09/28/2026 21:59 | 13 | 266.69 |
| 09/28/2026 21:59 | 19 | 266.71 |
| 09/28/2026 21:59 | 40 | 266.70 |
| 09/28/2026 21:59 | 1 | 266.70 |
| 09/28/2026 21:59 | 26 | 266.70 |
| 09/28/2026 21:59 | 2 | 266.70 |
| 09/28/2026 21:59 | 16 | 266.70 |
| 09/28/2026 21:59 | 10 | 266.70 |
| 09/28/2026 21:59 | 30 | 266.70 |
| 09/28/2026 21:59 | 1 | 266.71 |
| 09/28/2026 21:59 | 1 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 5 | 266.73 |
| 09/28/2026 21:59 | 1 | 266.73 |
| 09/28/2026 21:59 | 75 | 266.73 |
| 09/28/2026 21:59 | 6 | 266.74 |
| 09/28/2026 21:59 | 6 | 266.755 |
| 09/28/2026 21:59 | 9 | 266.75 |
| 09/28/2026 21:59 | 1 | 266.755 |
| 09/28/2026 21:59 | 40 | 266.755 |
| 09/28/2026 21:59 | 6 | 266.77 |
| 09/28/2026 21:59 | 6 | 266.74 |
| 09/28/2026 21:59 | 3 | 266.74 |
| 09/28/2026 21:59 | 5 | 266.74 |
| 09/28/2026 21:59 | 1 | 266.705 |
| 09/28/2026 21:59 | 40 | 266.705 |
| 09/28/2026 21:59 | 100 | 266.72 |
| 09/28/2026 21:59 | 8 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.55 |
| 09/28/2026 21:59 | 6 | 266.54 |
| 09/28/2026 21:59 | 9 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 33 | 266.54 |
| 09/28/2026 21:59 | 65 | 266.54 |
| 09/28/2026 21:59 | 37 | 266.59 |
| 09/28/2026 21:59 | 15 | 266.54 |
| 09/28/2026 21:59 | 15 | 266.54 |
| 09/28/2026 21:59 | 18 | 266.54 |
| 09/28/2026 21:59 | 7 | 266.54 |
| 09/28/2026 21:59 | 6 | 266.54 |
| 09/28/2026 21:59 | 9 | 266.54 |
| 09/28/2026 21:59 | 120 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.54 |
| 09/28/2026 21:59 | 17 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.54 |
| 09/28/2026 21:59 | 100 | 266.55 |
| 09/28/2026 21:59 | 100 | 266.56 |
| 09/28/2026 21:59 | 3 | 266.57 |
| 09/28/2026 21:59 | 1 | 266.57 |
| 09/28/2026 21:59 | 3 | 266.57 |
| 09/28/2026 21:59 | 1 | 266.58 |
| 09/28/2026 21:59 | 100 | 266.59 |
| 09/28/2026 21:59 | 1 | 266.65 |
| 09/28/2026 21:59 | 1 | 266.65 |
| 09/28/2026 21:59 | 14 | 266.675 |
| 09/28/2026 21:59 | 24 | 266.675 |
| 09/28/2026 21:59 | 2 | 266.675 |
| 09/28/2026 21:59 | 13 | 266.66 |
| 09/28/2026 21:59 | 1 | 266.66 |
| 09/28/2026 21:59 | 2 | 266.65 |
| 09/28/2026 21:59 | 1 | 266.65 |
| 09/28/2026 21:59 | 4 | 266.65 |
| 09/28/2026 21:59 | 1 | 266.65 |
| 09/28/2026 21:59 | 8 | 266.65 |
| 09/28/2026 21:59 | 8 | 266.65 |
| 09/28/2026 21:59 | 5 | 266.65 |
| 09/28/2026 21:58 | 2 | 266.67 |
| 09/28/2026 21:58 | 4 | 266.65 |
| 09/28/2026 21:58 | 1 | 266.67 |
| 09/28/2026 21:58 | 2 | 266.65 |
| 09/28/2026 21:58 | 11 | 266.65 |
| 09/28/2026 21:58 | 22 | 266.65 |
| 09/28/2026 21:58 | 6 | 266.65 |
| 09/28/2026 21:58 | 1 | 266.65 |
| 09/28/2026 21:58 | 1 | 266.65 |
| 09/28/2026 21:58 | 5 | 266.65 |
| 09/28/2026 21:58 | 1 | 266.65 |
| 09/28/2026 21:58 | 26 | 266.65 |
| 09/28/2026 21:58 | 6 | 266.65 |
| 09/28/2026 21:58 | 19 | 266.65 |
| 09/28/2026 21:58 | 29 | 266.65 |
| 09/28/2026 21:58 | 1 | 266.68 |
| 09/28/2026 21:58 | 3 | 266.68 |
| 09/28/2026 21:58 | 1 | 266.71 |
| 09/28/2026 21:58 | 3 | 266.67 |
| 09/28/2026 21:58 | 8 | 266.67 |
| 09/28/2026 21:58 | 1 | 266.67 |
| 09/28/2026 21:58 | 8 | 266.67 |
| 09/28/2026 21:58 | 12 | 266.69 |
| 09/28/2026 21:58 | 20 | 266.69 |
| 09/28/2026 21:58 | 23 | 266.67 |
| 09/28/2026 21:58 | 16 | 266.67 |
| 09/28/2026 21:58 | 1 | 266.67 |
| 09/28/2026 21:58 | 1 | 266.70 |
| 09/28/2026 21:58 | 1 | 266.71 |
| 09/28/2026 21:58 | 1 | 266.72 |
| 09/28/2026 21:58 | 6 | 266.77 |
| 09/28/2026 21:58 | 44 | 266.80 |
| 09/28/2026 21:58 | 40 | 266.80 |
| 09/28/2026 21:58 | 1 | 266.79 |
| 09/28/2026 21:58 | 19 | 266.79 |
| 09/28/2026 21:58 | 2 | 266.79 |
| 09/28/2026 21:58 | 3 | 266.57 |
| 09/28/2026 21:58 | 1 | 266.57 |
| 09/28/2026 21:58 | 1 | 266.57 |
| 09/28/2026 21:58 | 1 | 266.57 |
| 09/28/2026 21:58 | 5 | 266.56 |
| 09/28/2026 21:58 | 1 | 266.54 |
| 09/28/2026 21:58 | 2 | 266.54 |
| 09/28/2026 21:58 | 1 | 266.54 |
| 09/28/2026 21:58 | 1 | 266.54 |
| 09/28/2026 21:58 | 1 | 266.53 |
| 09/28/2026 21:58 | 1 | 266.53 |
| 09/28/2026 21:58 | 2 | 266.53 |
| 09/28/2026 21:58 | 1 | 266.53 |
| 09/28/2026 21:58 | 8 | 266.50 |
| 09/28/2026 21:58 | 20 | 266.49 |
| 09/28/2026 21:58 | 20 | 266.49 |
| 09/28/2026 21:58 | 20 | 266.48 |
| 09/28/2026 21:58 | 2 | 266.48 |
| 09/28/2026 21:58 | 3 | 266.47 |
| 09/28/2026 21:58 | 40 | 266.46 |
| 09/28/2026 21:58 | 23 | 266.37 |
| 09/28/2026 21:58 | 53 | 266.37 |
| 09/28/2026 21:58 | 54 | 266.37 |
| 09/28/2026 21:58 | 30 | 266.37 |
| 09/28/2026 21:58 | 40 | 266.37 |
| 09/28/2026 21:58 | 7 | 266.37 |
| 09/28/2026 21:58 | 7 | 266.37 |
| 09/28/2026 21:58 | 20 | 266.36 |
| 09/28/2026 21:58 | 3 | 266.35 |
| 09/28/2026 21:58 | 2 | 266.35 |
| 09/28/2026 21:58 | 160 | 266.17 |
| 09/28/2026 21:58 | 120 | 266.17 |
| 09/28/2026 21:58 | 1 | 266.17 |
| 09/28/2026 21:58 | 6 | 266.17 |
| 09/28/2026 21:58 | 1 | 266.17 |
| 09/28/2026 21:58 | 1 | 266.17 |
| 09/28/2026 21:58 | 1 | 266.17 |
| 09/28/2026 21:58 | 80 | 266.17 |
| 09/28/2026 21:58 | 40 | 266.17 |
| 09/28/2026 21:58 | 120 | 266.17 |
| 09/28/2026 21:58 | 40 | 266.17 |
| 09/28/2026 21:58 | 2 | 266.17 |
| 09/28/2026 21:58 | 2 | 266.17 |
| 09/28/2026 21:58 | 1 | 266.18 |
| 09/28/2026 21:58 | 6 | 266.18 |
| 09/28/2026 21:58 | 1 | 266.18 |
| 09/28/2026 21:58 | 3 | 266.19 |
| 09/28/2026 21:58 | 1 | 266.20 |
| 09/28/2026 21:58 | 3 | 266.20 |
| 09/28/2026 21:58 | 8 | 266.23 |
| 09/28/2026 21:58 | 13 | 266.24 |
| 09/28/2026 21:58 | 20 | 266.26 |
| 09/28/2026 21:58 | 40 | 266.26 |
| 09/28/2026 21:58 | 40 | 266.27 |
| 09/28/2026 21:58 | 40 | 266.27 |
| 09/28/2026 21:58 | 33 | 266.27 |
| 09/28/2026 21:58 | 40 | 266.27 |
| 09/28/2026 21:58 | 40 | 266.27 |
| 09/28/2026 21:58 | 8 | 266.27 |
| 09/28/2026 21:58 | 33 | 266.28 |
| 09/28/2026 21:58 | 20 | 266.28 |
| 09/28/2026 21:58 | 1 | 266.30 |
| 09/28/2026 21:58 | 1 | 266.30 |
| 09/28/2026 21:58 | 1 | 266.30 |
| 09/28/2026 21:58 | 1 | 266.30 |
| 09/28/2026 21:58 | 1 | 266.31 |
| 09/28/2026 21:58 | 1 | 266.31 |
| 09/28/2026 21:58 | 2 | 266.33 |
| 09/28/2026 21:58 | 1 | 266.32 |
| 09/28/2026 21:58 | 2 | 266.33 |
| 09/28/2026 21:58 | 3 | 266.33 |
| 09/28/2026 21:58 | 4 | 266.34 |
| 09/28/2026 21:58 | 117 | 266.35 |
| 09/28/2026 21:58 | 9 | 266.35 |
| 09/28/2026 21:58 | 4 | 266.35 |
| 09/28/2026 21:58 | 4 | 266.35 |
| 09/28/2026 21:58 | 4 | 266.35 |
| 09/28/2026 21:58 | 9 | 266.35 |
| 09/28/2026 21:58 | 1 | 266.34 |
| 09/28/2026 21:58 | 2 | 266.37 |
| 09/28/2026 21:58 | 16 | 266.37 |
| 09/28/2026 21:58 | 4 | 266.43 |
| 09/28/2026 21:58 | 2 | 266.43 |
| 09/28/2026 21:58 | 7 | 266.49 |
| 09/28/2026 21:58 | 28 | 266.49 |
| 09/28/2026 21:58 | 40 | 266.49 |
| 09/28/2026 21:58 | 1 | 266.47 |
| 09/28/2026 21:58 | 1 | 266.47 |
| 09/28/2026 21:58 | 1 | 266.47 |
| 09/28/2026 21:58 | 2 | 266.46 |
| 09/28/2026 21:58 | 3 | 266.46 |
| 09/28/2026 21:58 | 2 | 266.46 |
| 09/28/2026 21:58 | 2 | 266.46 |
| 09/28/2026 21:58 | 1 | 266.46 |
| 09/28/2026 21:58 | 1 | 266.46 |
| 09/28/2026 21:58 | 2 | 266.46 |
| 09/28/2026 21:58 | 1 | 266.46 |
| 09/28/2026 21:58 | 3 | 266.46 |
| 09/28/2026 21:58 | 1 | 266.46 |
| 09/28/2026 21:58 | 10 | 266.44 |
| 09/28/2026 21:58 | 12 | 266.44 |
| 09/28/2026 21:58 | 10 | 266.44 |
| 09/28/2026 21:58 | 18 | 266.44 |
| 09/28/2026 21:58 | 2 | 266.44 |
| 09/28/2026 21:58 | 20 | 266.44 |
| 09/28/2026 21:58 | 40 | 266.44 |
| 09/28/2026 21:58 | 20 | 266.44 |
| 09/28/2026 21:58 | 40 | 266.44 |
| 09/28/2026 21:58 | 40 | 266.44 |
| 09/28/2026 21:58 | 1 | 266.40 |
| 09/28/2026 21:58 | 1 | 266.40 |
| 09/28/2026 21:58 | 1 | 266.41 |
| 09/28/2026 21:58 | 40 | 266.44 |
| 09/28/2026 21:58 | 5 | 266.44 |
| 09/28/2026 21:58 | 40 | 266.44 |
| 09/28/2026 21:58 | 6 | 266.44 |
| 09/28/2026 21:58 | 34 | 266.44 |
| 09/28/2026 21:58 | 6 | 266.44 |
| 09/28/2026 21:58 | 1 | 266.43 |
| 09/28/2026 21:58 | 6 | 266.40 |
| 09/28/2026 21:58 | 6 | 266.40 |
| 09/28/2026 21:58 | 6 | 266.40 |
| 09/28/2026 21:58 | 6 | 266.31 |
| 09/28/2026 21:58 | 40 | 266.31 |
| 09/28/2026 21:58 | 6 | 266.30 |
| 09/28/2026 21:58 | 15 | 265.95 |
| 09/28/2026 21:58 | 2 | 265.99 |
| 09/28/2026 21:58 | 2 | 265.99 |
| 09/28/2026 21:58 | 9 | 265.95 |
| 09/28/2026 21:58 | 1 | 265.95 |
| 09/28/2026 21:58 | 6 | 265.95 |
| 09/28/2026 21:58 | 40 | 265.96 |
| 09/28/2026 21:58 | 160 | 265.97 |
| 09/28/2026 21:58 | 17 | 265.98 |
| 09/28/2026 21:58 | 1 | 265.98 |
| 09/28/2026 21:58 | 13 | 265.98 |
| 09/28/2026 21:58 | 2 | 265.99 |
| 09/28/2026 21:58 | 8 | 265.99 |
| 09/28/2026 21:58 | 2 | 265.99 |
| 09/28/2026 21:58 | 40 | 266.00 |
| 09/28/2026 21:58 | 32 | 266.00 |
| 09/28/2026 21:58 | 80 | 266.00 |
| 09/28/2026 21:58 | 37 | 266.00 |
| 09/28/2026 21:58 | 11 | 266.00 |
| 09/28/2026 21:58 | 3 | 266.00 |
| 09/28/2026 21:58 | 1 | 266.01 |
| 09/28/2026 21:58 | 3 | 266.01 |
| 09/28/2026 21:58 | 1 | 266.01 |
| 09/28/2026 21:58 | 20 | 266.02 |
| 09/28/2026 21:58 | 3 | 266.02 |
| 09/28/2026 21:58 | 2 | 266.02 |
| 09/28/2026 21:58 | 10 | 266.03 |
| 09/28/2026 21:58 | 11 | 266.04 |
| 09/28/2026 21:58 | 14 | 266.05 |
| 09/28/2026 21:58 | 9 | 266.05 |
| 09/28/2026 21:58 | 80 | 266.07 |
| 09/28/2026 21:58 | 16 | 266.07 |
| 09/28/2026 21:58 | 12 | 266.07 |
| 09/28/2026 21:58 | 1 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 3 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 100 | 266.09 |
| 09/28/2026 21:58 | 5 | 266.09 |
| 09/28/2026 21:58 | 20 | 266.11 |
| 09/28/2026 21:58 | 2 | 266.15 |
| 09/28/2026 21:58 | 4 | 266.15 |
| 09/28/2026 21:58 | 2 | 266.25 |
| 09/28/2026 21:58 | 25 | 266.15 |
| 09/28/2026 21:57 | 2 | 266.23 |
| 09/28/2026 21:57 | 1 | 266.16 |
| 09/28/2026 21:57 | 8 | 266.16 |
| 09/28/2026 21:57 | 9 | 266.16 |
| 09/28/2026 21:57 | 2 | 266.16 |
| 09/28/2026 21:57 | 84 | 266.16 |
| 09/28/2026 21:57 | 16 | 266.16 |
| 09/28/2026 21:57 | 2 | 266.17 |
| 09/28/2026 21:57 | 2 | 266.18 |
| 09/28/2026 21:57 | 60 | 266.19 |
| 09/28/2026 21:57 | 20 | 266.19 |
| 09/28/2026 21:57 | 28 | 266.20 |
| 09/28/2026 21:57 | 40 | 266.20 |
| 09/28/2026 21:57 | 3 | 266.20 |
| 09/28/2026 21:57 | 2 | 266.20 |
| 09/28/2026 21:57 | 40 | 266.20 |
| 09/28/2026 21:57 | 3 | 266.21 |
| 09/28/2026 21:57 | 1 | 266.21 |
| 09/28/2026 21:57 | 59 | 266.21 |
| 09/28/2026 21:57 | 10 | 266.22 |
| 09/28/2026 21:57 | 2 | 266.22 |
| 09/28/2026 21:57 | 5 | 266.22 |
| 09/28/2026 21:57 | 10 | 266.22 |
| 09/28/2026 21:57 | 5 | 266.35 |
| 09/28/2026 21:57 | 6 | 266.35 |
| 09/28/2026 21:57 | 5 | 266.21 |
| 09/28/2026 21:57 | 12 | 266.09 |
| 09/28/2026 21:57 | 3 | 266.07 |
| 09/28/2026 21:57 | 10 | 266.04 |
| 09/28/2026 21:57 | 2 | 266.03 |
| 09/28/2026 21:57 | 6 | 265.995 |
| 09/28/2026 21:57 | 10 | 265.995 |
| 09/28/2026 21:57 | 1 | 265.92 |
| 09/28/2026 21:57 | 100 | 265.92 |
| 09/28/2026 21:57 | 40 | 265.92 |
| 09/28/2026 21:57 | 40 | 265.92 |
| 09/28/2026 21:57 | 2 | 265.92 |
| 09/28/2026 21:57 | 1 | 265.92 |
| 09/28/2026 21:57 | 2 | 265.92 |
| 09/28/2026 21:57 | 11 | 265.92 |
| 09/28/2026 21:57 | 5 | 265.92 |
| 09/28/2026 21:57 | 1 | 265.93 |
| 09/28/2026 21:57 | 10 | 265.93 |
| 09/28/2026 21:57 | 40 | 265.93 |
| 09/28/2026 21:57 | 35 | 265.92 |
| 09/28/2026 21:57 | 10 | 265.92 |
| 09/28/2026 21:57 | 16 | 265.92 |
| 09/28/2026 21:57 | 2 | 265.92 |
| 09/28/2026 21:57 | 2 | 265.95 |
| 09/28/2026 21:57 | 3 | 265.97 |
| 09/28/2026 21:57 | 1 | 265.97 |
| 09/28/2026 21:57 | 2 | 265.97 |
| 09/28/2026 21:57 | 2 | 265.97 |
| 09/28/2026 21:57 | 1 | 265.97 |
| 09/28/2026 21:57 | 9 | 265.99 |
| 09/28/2026 21:57 | 10 | 265.99 |
| 09/28/2026 21:57 | 1 | 265.99 |
| 09/28/2026 21:57 | 44 | 265.96 |
| 09/28/2026 21:57 | 1 | 265.95 |
| 09/28/2026 21:57 | 2 | 265.96 |
| 09/28/2026 21:57 | 5 | 266.02 |
| 09/28/2026 21:57 | 5 | 266.02 |
| 09/28/2026 21:57 | 37 | 266.00 |
| 09/28/2026 21:57 | 3 | 266.00 |
| 09/28/2026 21:57 | 2 | 265.99 |
| 09/28/2026 21:57 | 36 | 265.94 |
| 09/28/2026 21:57 | 1 | 265.79 |
| 09/28/2026 21:57 | 18 | 265.79 |
| 09/28/2026 21:57 | 100 | 265.79 |
| 09/28/2026 21:57 | 1 | 265.855 |
| 09/28/2026 21:57 | 80 | 265.80 |
| 09/28/2026 21:57 | 2 | 265.81 |
| 09/28/2026 21:57 | 1 | 265.81 |
| 09/28/2026 21:57 | 4 | 265.81 |
| 09/28/2026 21:57 | 1 | 265.81 |
| 09/28/2026 21:57 | 4 | 265.81 |
| 09/28/2026 21:57 | 40 | 265.81 |
| 09/28/2026 21:57 | 10 | 265.87 |
| 09/28/2026 21:57 | 22 | 265.79 |
| 09/28/2026 21:57 | 49 | 265.79 |
| 09/28/2026 21:57 | 1 | 265.79 |
| 09/28/2026 21:57 | 1 | 265.79 |
| 09/28/2026 21:57 | 1 | 265.81 |
| 09/28/2026 21:57 | 1 | 265.82 |
| 09/28/2026 21:57 | 5 | 265.89 |
| 09/28/2026 21:57 | 6 | 265.85 |
| 09/28/2026 21:57 | 14 | 265.70 |
| 09/28/2026 21:57 | 1 | 265.70 |
| 09/28/2026 21:57 | 2 | 265.70 |
| 09/28/2026 21:57 | 80 | 265.70 |
| 09/28/2026 21:57 | 9 | 265.80 |
| 09/28/2026 21:57 | 2 | 265.77 |
| 09/28/2026 21:57 | 1 | 265.70 |
| 09/28/2026 21:57 | 10 | 265.70 |
| 09/28/2026 21:57 | 1 | 265.77 |
| 09/28/2026 21:56 | 80 | 265.53 |
| 09/28/2026 21:56 | 5 | 265.54 |
| 09/28/2026 21:56 | 10 | 265.54 |
| 09/28/2026 21:56 | 2 | 265.59 |
| 09/28/2026 21:56 | 2 | 265.60 |
| 09/28/2026 21:56 | 2 | 265.61 |
| 09/28/2026 21:56 | 2 | 265.62 |
| 09/28/2026 21:56 | 10 | 265.62 |
| 09/28/2026 21:56 | 25 | 265.62 |
| 09/28/2026 21:56 | 2 | 265.69 |
| 09/28/2026 21:56 | 3 | 265.70 |
| 09/28/2026 21:56 | 17 | 265.71 |
| 09/28/2026 21:56 | 3 | 265.71 |
| 09/28/2026 21:56 | 5 | 265.74 |
| 09/28/2026 21:56 | 2 | 265.71 |
| 09/28/2026 21:56 | 34 | 265.70 |
| 09/28/2026 21:56 | 6 | 265.70 |
| 09/28/2026 21:56 | 9 | 265.56 |
| 09/28/2026 21:56 | 11 | 265.56 |
| 09/28/2026 21:56 | 40 | 265.56 |
| 09/28/2026 21:56 | 2 | 265.56 |
| 09/28/2026 21:56 | 2 | 265.58 |
| 09/28/2026 21:56 | 3 | 265.62 |
| 09/28/2026 21:56 | 3 | 265.60 |
| 09/28/2026 21:56 | 20 | 265.60 |
| 09/28/2026 21:56 | 3 | 265.60 |
| 09/28/2026 21:56 | 3 | 265.60 |
| 09/28/2026 21:56 | 1 | 265.61 |
| 09/28/2026 21:56 | 2 | 265.51 |
| 09/28/2026 21:56 | 2 | 265.54 |
| 09/28/2026 21:56 | 3 | 265.54 |
| 09/28/2026 21:56 | 6 | 265.56 |
| 09/28/2026 21:56 | 2 | 265.56 |
| 09/28/2026 21:56 | 2 | 265.61 |
| 09/28/2026 21:56 | 2 | 265.62 |
| 09/28/2026 21:56 | 3 | 265.69 |
| 09/28/2026 21:56 | 7 | 265.69 |
| 09/28/2026 21:56 | 3 | 265.69 |
| 09/28/2026 21:56 | 2 | 265.70 |
| 09/28/2026 21:56 | 1 | 265.70 |
| 09/28/2026 21:56 | 40 | 265.41 |
| 09/28/2026 21:56 | 6 | 265.40 |
| 09/28/2026 21:56 | 1 | 265.40 |
| 09/28/2026 21:56 | 2 | 265.41 |
| 09/28/2026 21:56 | 2 | 265.41 |
| 09/28/2026 21:56 | 1 | 265.41 |
| 09/28/2026 21:56 | 4 | 265.42 |
| 09/28/2026 21:56 | 1 | 265.42 |
| 09/28/2026 21:56 | 24 | 265.41 |
| 09/28/2026 21:56 | 16 | 265.41 |
| 09/28/2026 21:56 | 46 | 265.40 |
| 09/28/2026 21:56 | 1 | 265.40 |
| 09/28/2026 21:56 | 30 | 265.08 |
| 09/28/2026 21:56 | 1 | 265.23 |
| 09/28/2026 21:56 | 7 | 265.23 |
| 09/28/2026 21:56 | 2 | 265.17 |
| 09/28/2026 21:56 | 40 | 265.17 |
| 09/28/2026 21:56 | 5 | 265.18 |
| 09/28/2026 21:56 | 1 | 265.18 |
| 09/28/2026 21:56 | 1 | 265.19 |
| 09/28/2026 21:56 | 38 | 265.19 |
| 09/28/2026 21:56 | 2 | 265.22 |
| 09/28/2026 21:56 | 38 | 265.22 |
| 09/28/2026 21:56 | 40 | 265.22 |
| 09/28/2026 21:56 | 1 | 265.285 |
| 09/28/2026 21:56 | 27 | 265.21 |
| 09/28/2026 21:56 | 1 | 265.22 |
| 09/28/2026 21:56 | 32 | 265.25 |
| 09/28/2026 21:56 | 40 | 265.34 |
| 09/28/2026 21:56 | 2 | 265.35 |
| 09/28/2026 21:56 | 33 | 265.35 |
| 09/28/2026 21:56 | 5 | 265.35 |
| 09/28/2026 21:56 | 82 | 265.35 |
| 09/28/2026 21:56 | 40 | 265.36 |
| 09/28/2026 21:56 | 1 | 265.38 |
| 09/28/2026 21:56 | 8 | 265.38 |
| 09/28/2026 21:55 | 2 | 265.38 |
| 09/28/2026 21:55 | 9 | 265.49 |
| 09/28/2026 21:55 | 1 | 265.49 |
| 09/28/2026 21:55 | 40 | 265.49 |
| 09/28/2026 21:55 | 1 | 265.62 |
| 09/28/2026 21:55 | 22 | 265.61 |
| 09/28/2026 21:55 | 9 | 265.595 |
| 09/28/2026 21:55 | 40 | 265.57 |
| 09/28/2026 21:55 | 24 | 265.56 |
| 09/28/2026 21:55 | 16 | 265.56 |
| 09/28/2026 21:55 | 22 | 265.56 |
| 09/28/2026 21:55 | 18 | 265.56 |
| 09/28/2026 21:55 | 22 | 265.56 |
| 09/28/2026 21:55 | 18 | 265.56 |
| 09/28/2026 21:55 | 22 | 265.56 |
| 09/28/2026 21:55 | 2 | 265.56 |
| 09/28/2026 21:55 | 16 | 265.56 |
| 09/28/2026 21:55 | 5 | 265.56 |
| 09/28/2026 21:55 | 33 | 265.56 |
| 09/28/2026 21:55 | 2 | 265.56 |
| 09/28/2026 21:55 | 38 | 265.56 |
| 09/28/2026 21:55 | 2 | 265.56 |
| 09/28/2026 21:55 | 8 | 265.44 |
| 09/28/2026 21:55 | 25 | 265.44 |
| 09/28/2026 21:55 | 15 | 265.44 |
| 09/28/2026 21:55 | 40 | 265.44 |
| 09/28/2026 21:55 | 88 | 265.43 |
| 09/28/2026 21:55 | 1 | 265.365 |
| 09/28/2026 21:55 | 29 | 265.43 |
| 09/28/2026 21:55 | 100 | 265.42 |
| 09/28/2026 21:55 | 100 | 265.41 |
| 09/28/2026 21:55 | 100 | 265.365 |
| 09/28/2026 21:55 | 7 | 265.365 |
| 09/28/2026 21:55 | 7 | 265.365 |
| 09/28/2026 21:55 | 88 | 265.36 |
| 09/28/2026 21:55 | 3 | 265.36 |
| 09/28/2026 21:55 | 25 | 265.40 |
| 09/28/2026 21:55 | 36 | 265.40 |
| 09/28/2026 21:55 | 19 | 265.34 |
| 09/28/2026 21:55 | 1 | 265.32 |
| 09/28/2026 21:55 | 1 | 265.31 |
| 09/28/2026 21:55 | 1 | 265.30 |
| 09/28/2026 21:55 | 1 | 265.29 |
| 09/28/2026 21:55 | 1 | 265.28 |
| 09/28/2026 21:55 | 1 | 265.08 |
| 09/28/2026 21:55 | 20 | 265.10 |
| 09/28/2026 21:55 | 1 | 265.12 |
| 09/28/2026 21:55 | 2 | 265.18 |
| 09/28/2026 21:55 | 1 | 265.19 |
| 09/28/2026 21:55 | 2 | 265.20 |
| 09/28/2026 21:55 | 3 | 265.21 |
| 09/28/2026 21:55 | 1 | 265.21 |
| 09/28/2026 21:55 | 1 | 265.25 |
| 09/28/2026 21:55 | 1 | 265.25 |
| 09/28/2026 21:55 | 11 | 265.25 |
| 09/28/2026 21:55 | 4 | 265.25 |
| 09/28/2026 21:55 | 13 | 265.29 |
| 09/28/2026 21:55 | 3 | 265.34 |
| 09/28/2026 21:55 | 9 | 265.39 |
| 09/28/2026 21:55 | 1 | 265.39 |
| 09/28/2026 21:55 | 1 | 265.40 |
| 09/28/2026 21:55 | 10 | 265.40 |
| 09/28/2026 21:55 | 3 | 265.47 |
| 09/28/2026 21:55 | 2 | 265.47 |
| 09/28/2026 21:55 | 1 | 265.50 |
| 09/28/2026 21:55 | 11 | 265.50 |
| 09/28/2026 21:55 | 200 | 265.50 |
| 09/28/2026 21:55 | 2 | 265.57 |
| 09/28/2026 21:55 | 2 | 265.61 |
| 09/28/2026 21:55 | 1 | 265.59 |
| 09/28/2026 21:55 | 3 | 265.59 |
| 09/28/2026 21:55 | 1 | 265.57 |
| 09/28/2026 21:55 | 2 | 265.57 |
| 09/28/2026 21:55 | 12 | 265.59 |
| 09/28/2026 21:55 | 3 | 265.59 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:55 | 19 | 265.61 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:55 | 10 | 265.61 |
| 09/28/2026 21:54 | 2 | 265.73 |
| 09/28/2026 21:54 | 40 | 265.75 |
| 09/28/2026 21:54 | 20 | 265.78 |
| 09/28/2026 21:54 | 10 | 265.80 |
| 09/28/2026 21:54 | 4 | 265.81 |
| 09/28/2026 21:54 | 23 | 265.82 |
| 09/28/2026 21:54 | 4 | 265.84 |
| 09/28/2026 21:54 | 36 | 265.84 |
| 09/28/2026 21:54 | 1 | 265.84 |
| 09/28/2026 21:54 | 3 | 265.84 |
| 09/28/2026 21:54 | 32 | 265.84 |
| 09/28/2026 21:54 | 40 | 265.85 |
| 09/28/2026 21:54 | 13 | 265.85 |
| 09/28/2026 21:54 | 16 | 265.85 |
| 09/28/2026 21:54 | 5 | 265.85 |
| 09/28/2026 21:54 | 25 | 265.86 |
| 09/28/2026 21:54 | 32 | 265.86 |
| 09/28/2026 21:54 | 2 | 265.88 |
| 09/28/2026 21:54 | 5 | 265.89 |
| 09/28/2026 21:54 | 40 | 265.89 |
| 09/28/2026 21:54 | 1 | 265.90 |
| 09/28/2026 21:54 | 1 | 265.90 |
| 09/28/2026 21:54 | 7 | 265.92 |
| 09/28/2026 21:54 | 1 | 265.92 |
| 09/28/2026 21:54 | 6 | 265.93 |
| 09/28/2026 21:54 | 4 | 265.94 |
| 09/28/2026 21:54 | 5 | 265.95 |
| 09/28/2026 21:54 | 3 | 265.95 |
| 09/28/2026 21:54 | 13 | 265.96 |
| 09/28/2026 21:54 | 4 | 265.96 |
| 09/28/2026 21:54 | 17 | 265.96 |
| 09/28/2026 21:54 | 2 | 265.97 |
| 09/28/2026 21:54 | 15 | 265.98 |
| 09/28/2026 21:54 | 2 | 265.98 |
| 09/28/2026 21:54 | 20 | 266.01 |
| 09/28/2026 21:54 | 72 | 266.01 |
| 09/28/2026 21:54 | 68 | 266.01 |
| 09/28/2026 21:54 | 35 | 266.01 |
| 09/28/2026 21:54 | 15 | 266.02 |
| 09/28/2026 21:54 | 10 | 266.19 |
| 09/28/2026 21:54 | 10 | 266.19 |
| 09/28/2026 21:54 | 10 | 266.19 |
| 09/28/2026 21:54 | 31 | 266.02 |
| 09/28/2026 21:54 | 1 | 266.04 |
| 09/28/2026 21:54 | 40 | 266.05 |
| 09/28/2026 21:54 | 27 | 266.05 |
| 09/28/2026 21:54 | 8 | 266.05 |
| 09/28/2026 21:54 | 5 | 266.05 |
| 09/28/2026 21:54 | 33 | 266.06 |
| 09/28/2026 21:54 | 2 | 266.06 |
| 09/28/2026 21:54 | 30 | 266.07 |
| 09/28/2026 21:54 | 8 | 266.07 |
| 09/28/2026 21:54 | 21 | 266.07 |
| 09/28/2026 21:54 | 40 | 266.11 |
| 09/28/2026 21:54 | 6 | 266.11 |
| 09/28/2026 21:54 | 6 | 266.11 |
| 09/28/2026 21:54 | 40 | 266.12 |
| 09/28/2026 21:54 | 4 | 266.16 |
| 09/28/2026 21:54 | 53 | 266.16 |
| 09/28/2026 21:54 | 1 | 266.16 |
| 09/28/2026 21:54 | 40 | 266.16 |
| 09/28/2026 21:54 | 100 | 266.17 |
| 09/28/2026 21:54 | 40 | 266.16 |
| 09/28/2026 21:54 | 40 | 266.19 |
| 09/28/2026 21:54 | 2 | 266.20 |
| 09/28/2026 21:54 | 65 | 266.16 |
| 09/28/2026 21:53 | 4 | 266.165 |
| 09/28/2026 21:53 | 22 | 266.165 |
| 09/28/2026 21:53 | 10 | 266.14 |
| 09/28/2026 21:53 | 28 | 266.14 |
| 09/28/2026 21:53 | 2 | 266.16 |
| 09/28/2026 21:53 | 2 | 266.17 |
| 09/28/2026 21:53 | 7 | 266.19 |
| 09/28/2026 21:52 | 43 | 266.16 |
| 09/28/2026 21:52 | 45 | 266.07 |
| 09/28/2026 21:52 | 35 | 266.05 |
| 09/28/2026 21:52 | 5 | 266.06 |
| 09/28/2026 21:52 | 22 | 266.03 |
| 09/28/2026 21:52 | 50 | 266.03 |
| 09/28/2026 21:52 | 38 | 266.04 |
| 09/28/2026 21:52 | 100 | 266.05 |
| 09/28/2026 21:52 | 2 | 266.06 |
| 09/28/2026 21:52 | 100 | 266.10 |
| 09/28/2026 21:52 | 2 | 266.14 |
| 09/28/2026 21:52 | 40 | 266.12 |
| 09/28/2026 21:52 | 2 | 266.13 |
| 09/28/2026 21:52 | 2 | 266.12 |
| 09/28/2026 21:52 | 24 | 266.12 |
| 09/28/2026 21:52 | 16 | 266.12 |
| 09/28/2026 21:52 | 2 | 266.12 |
| 09/28/2026 21:52 | 40 | 266.12 |
| 09/28/2026 21:52 | 24 | 266.01 |
| 09/28/2026 21:52 | 10 | 266.01 |
| 09/28/2026 21:52 | 10 | 266.01 |
| 09/28/2026 21:52 | 80 | 266.01 |
| 09/28/2026 21:52 | 16 | 266.01 |
| 09/28/2026 21:52 | 38 | 265.99 |
| 09/28/2026 21:52 | 20 | 266.01 |
| 09/28/2026 21:52 | 40 | 265.86 |
| 09/28/2026 21:52 | 40 | 265.86 |
| 09/28/2026 21:52 | 9 | 265.86 |
| 09/28/2026 21:52 | 40 | 265.86 |
| 09/28/2026 21:52 | 2 | 265.87 |
| 09/28/2026 21:52 | 2 | 265.98 |
| 09/28/2026 21:52 | 38 | 265.87 |
| 09/28/2026 21:52 | 2 | 265.87 |
| 09/28/2026 21:52 | 29 | 265.93 |
| 09/28/2026 21:52 | 20 | 266.14 |
| 09/28/2026 21:52 | 6 | 266.22 |
| 09/28/2026 21:52 | 34 | 266.22 |
| 09/28/2026 21:52 | 20 | 266.23 |
| 09/28/2026 21:52 | 6 | 266.26 |
| 09/28/2026 21:52 | 40 | 266.28 |
| 09/28/2026 21:52 | 20 | 266.33 |
| 09/28/2026 21:52 | 20 | 266.33 |
| 09/28/2026 21:52 | 6 | 266.42 |
| 09/28/2026 21:52 | 1 | 266.43 |
| 09/28/2026 21:52 | 6 | 266.43 |
| 09/28/2026 21:52 | 4 | 266.44 |
| 09/28/2026 21:52 | 5 | 266.21 |
| 09/28/2026 21:52 | 2 | 266.33 |
| 09/28/2026 21:52 | 2 | 266.29 |
| 09/28/2026 21:52 | 5 | 266.31 |
| 09/28/2026 21:52 | 60 | 266.29 |
| 09/28/2026 21:52 | 4 | 266.18 |
| 09/28/2026 21:52 | 2 | 266.17 |
| 09/28/2026 21:52 | 2 | 266.17 |
| 09/28/2026 21:52 | 5 | 266.17 |
| 09/28/2026 21:52 | 8 | 266.17 |
| 09/28/2026 21:52 | 40 | 266.16 |
| 09/28/2026 21:52 | 100 | 266.13 |
| 09/28/2026 21:52 | 50 | 266.12 |
| 09/28/2026 21:52 | 6 | 266.12 |
| 09/28/2026 21:52 | 100 | 266.10 |
| 09/28/2026 21:52 | 100 | 266.09 |
| 09/28/2026 21:52 | 80 | 266.09 |
| 09/28/2026 21:52 | 50 | 266.08 |
| 09/28/2026 21:52 | 100 | 266.07 |
| 09/28/2026 21:52 | 320 | 266.01 |
| 09/28/2026 21:52 | 29 | 266.01 |
| 09/28/2026 21:52 | 11 | 266.01 |
| 09/28/2026 21:51 | 1 | 265.98 |
| 09/28/2026 21:51 | 1 | 265.98 |
| 09/28/2026 21:51 | 14 | 265.90 |
| 09/28/2026 21:51 | 1 | 265.90 |
| 09/28/2026 21:51 | 1 | 265.90 |
| 09/28/2026 21:51 | 2 | 265.87 |
| 09/28/2026 21:51 | 19 | 265.87 |
| 09/28/2026 21:51 | 14 | 265.91 |
| 09/28/2026 21:51 | 14 | 266.00 |
| 09/28/2026 21:51 | 80 | 266.01 |
| 09/28/2026 21:51 | 20 | 266.01 |
| 09/28/2026 21:51 | 7 | 266.01 |
| 09/28/2026 21:50 | 40 | 265.91 |
| 09/28/2026 21:50 | 34 | 265.92 |
| 09/28/2026 21:50 | 40 | 265.93 |
| 09/28/2026 21:50 | 31 | 265.95 |
| 09/28/2026 21:50 | 40 | 265.95 |
| 09/28/2026 21:50 | 3 | 265.95 |
| 09/28/2026 21:50 | 6 | 265.96 |
| 09/28/2026 21:50 | 8 | 266.01 |
| 09/28/2026 21:50 | 19 | 266.01 |
| 09/28/2026 21:50 | 21 | 266.01 |
| 09/28/2026 21:50 | 3 | 266.01 |
| 09/28/2026 21:50 | 1 | 266.01 |
| 09/28/2026 21:50 | 15 | 266.01 |
| 09/28/2026 21:50 | 30 | 266.01 |
| 09/28/2026 21:50 | 10 | 266.01 |
| 09/28/2026 21:50 | 20 | 266.01 |
| 09/28/2026 21:50 | 5 | 266.01 |
| 09/28/2026 21:50 | 1 | 266.01 |
| 09/28/2026 21:50 | 2 | 265.91 |
| 09/28/2026 21:50 | 3 | 265.90 |
| 09/28/2026 21:50 | 2 | 265.89 |
| 09/28/2026 21:50 | 2 | 265.88 |
| 09/28/2026 21:49 | 1 | 265.64 |
| 09/28/2026 21:49 | 1 | 265.71 |
| 09/28/2026 21:49 | 34 | 265.65 |
| 09/28/2026 21:49 | 18 | 265.70 |
| 09/28/2026 21:49 | 19 | 265.70 |
| 09/28/2026 21:49 | 35 | 265.70 |
| 09/28/2026 21:49 | 10 | 265.82 |
| 09/28/2026 21:49 | 50 | 265.84 |
| 09/28/2026 21:49 | 5 | 265.87 |
| 09/28/2026 21:49 | 20 | 265.86 |
| 09/28/2026 21:49 | 9 | 265.89 |
| 09/28/2026 21:49 | 1 | 265.90 |
| 09/28/2026 21:49 | 37 | 266.21 |
| 09/28/2026 21:49 | 13 | 266.18 |
| 09/28/2026 21:49 | 25 | 266.18 |
| 09/28/2026 21:49 | 54 | 266.18 |
| 09/28/2026 21:49 | 4 | 266.18 |
| 09/28/2026 21:49 | 4 | 266.18 |
| 09/28/2026 21:49 | 6 | 266.10 |
| 09/28/2026 21:49 | 100 | 266.02 |
| 09/28/2026 21:49 | 66 | 266.03 |
| 09/28/2026 21:49 | 5 | 266.00 |
| 09/28/2026 21:49 | 5 | 266.00 |
| 09/28/2026 21:49 | 6 | 265.925 |
| 09/28/2026 21:49 | 16 | 265.97 |
| 09/28/2026 21:49 | 50 | 265.87 |
| 09/28/2026 21:49 | 22 | 265.81 |
| 09/28/2026 21:49 | 8 | 265.81 |
| 09/28/2026 21:49 | 20 | 265.81 |
| 09/28/2026 21:49 | 50 | 265.80 |
| 09/28/2026 21:49 | 7 | 265.57 |
| 09/28/2026 21:49 | 60 | 265.58 |
| 09/28/2026 21:49 | 60 | 265.57 |
| 09/28/2026 21:49 | 60 | 265.57 |
| 09/28/2026 21:49 | 95 | 265.57 |
| 09/28/2026 21:49 | 25 | 265.57 |
| 09/28/2026 21:49 | 160 | 265.57 |
| 09/28/2026 21:49 | 76 | 265.57 |
| 09/28/2026 21:49 | 4 | 265.57 |
| 09/28/2026 21:49 | 103 | 265.57 |
| 09/28/2026 21:49 | 31 | 265.57 |
| 09/28/2026 21:49 | 6 | 265.57 |
| 09/28/2026 21:49 | 11 | 265.57 |
| 09/28/2026 21:49 | 9 | 265.57 |
| 09/28/2026 21:49 | 20 | 265.57 |
| 09/28/2026 21:49 | 100 | 265.57 |
| 09/28/2026 21:49 | 200 | 265.57 |
| 09/28/2026 21:49 | 80 | 265.57 |
| 09/28/2026 21:49 | 160 | 265.57 |
| 09/28/2026 21:49 | 100 | 265.56 |
| 09/28/2026 21:49 | 47 | 265.57 |
| 09/28/2026 21:49 | 1 | 265.57 |
| 09/28/2026 21:49 | 32 | 265.57 |
| 09/28/2026 21:49 | 59 | 265.57 |
| 09/28/2026 21:49 | 61 | 265.57 |
| 09/28/2026 21:49 | 120 | 265.57 |
| 09/28/2026 21:49 | 82 | 265.57 |
| 09/28/2026 21:49 | 38 | 265.57 |
| 09/28/2026 21:49 | 40 | 265.57 |
| 09/28/2026 21:49 | 42 | 265.57 |
| 09/28/2026 21:49 | 38 | 265.57 |
| 09/28/2026 21:49 | 82 | 265.57 |
| 09/28/2026 21:49 | 120 | 265.57 |
| 09/28/2026 21:49 | 49 | 265.57 |
| 09/28/2026 21:49 | 12 | 265.57 |
| 09/28/2026 21:49 | 40 | 265.57 |
| 09/28/2026 21:49 | 19 | 265.57 |
| 09/28/2026 21:49 | 131 | 265.57 |
| 09/28/2026 21:49 | 1 | 265.57 |
| 09/28/2026 21:49 | 28 | 265.57 |
| 09/28/2026 21:49 | 80 | 265.57 |
| 09/28/2026 21:49 | 40 | 265.57 |
| 09/28/2026 21:49 | 5 | 265.62 |
| 09/28/2026 21:49 | 20 | 265.62 |
| 09/28/2026 21:49 | 57 | 265.58 |
| 09/28/2026 21:49 | 8 | 265.65 |
| 09/28/2026 21:49 | 14 | 265.65 |
| 09/28/2026 21:48 | 18 | 265.65 |
| 09/28/2026 21:48 | 28 | 265.77 |
| 09/28/2026 21:48 | 60 | 265.79 |
| 09/28/2026 21:48 | 100 | 265.78 |
| 09/28/2026 21:48 | 40 | 265.74 |
| 09/28/2026 21:48 | 100 | 265.83 |
| 09/28/2026 21:48 | 7 | 265.83 |
| 09/28/2026 21:48 | 13 | 265.83 |
| 09/28/2026 21:48 | 160 | 265.83 |
| 09/28/2026 21:48 | 120 | 265.83 |
| 09/28/2026 21:48 | 38 | 265.83 |
| 09/28/2026 21:48 | 82 | 265.83 |
| 09/28/2026 21:48 | 20 | 265.83 |
| 09/28/2026 21:48 | 100 | 265.83 |
| 09/28/2026 21:48 | 2 | 265.73 |
| 09/28/2026 21:48 | 2 | 265.72 |
| 09/28/2026 21:48 | 1 | 265.72 |
| 09/28/2026 21:48 | 40 | 265.72 |
| 09/28/2026 21:48 | 7 | 265.72 |
| 09/28/2026 21:48 | 33 | 265.72 |
| 09/28/2026 21:48 | 50 | 265.71 |
| 09/28/2026 21:48 | 40 | 265.60 |
| 09/28/2026 21:48 | 3 | 265.72 |
| 09/28/2026 21:48 | 3 | 265.72 |
| 09/28/2026 21:48 | 5 | 265.72 |
| 09/28/2026 21:48 | 1 | 265.66 |
| 09/28/2026 21:48 | 40 | 265.60 |
| 09/28/2026 21:48 | 43 | 265.60 |
| 09/28/2026 21:48 | 40 | 265.52 |
| 09/28/2026 21:48 | 31 | 265.46 |
| 09/28/2026 21:48 | 1 | 265.53 |
| 09/28/2026 21:48 | 50 | 265.61 |
| 09/28/2026 21:48 | 20 | 265.63 |
| 09/28/2026 21:48 | 40 | 265.63 |
| 09/28/2026 21:48 | 50 | 265.63 |
| 09/28/2026 21:48 | 40 | 265.65 |
| 09/28/2026 21:48 | 40 | 265.65 |
| 09/28/2026 21:48 | 40 | 265.67 |
| 09/28/2026 21:48 | 10 | 265.73 |
| 09/28/2026 21:48 | 30 | 265.73 |
| 09/28/2026 21:48 | 10 | 265.73 |
| 09/28/2026 21:48 | 40 | 265.73 |
| 09/28/2026 21:48 | 40 | 265.74 |
| 09/28/2026 21:48 | 40 | 265.78 |
| 09/28/2026 21:48 | 41 | 265.87 |
| 09/28/2026 21:48 | 5 | 265.86 |
| 09/28/2026 21:48 | 5 | 265.86 |
| 09/28/2026 21:48 | 12 | 266.00 |
| 09/28/2026 21:48 | 28 | 266.00 |
| 09/28/2026 21:48 | 12 | 266.00 |
| 09/28/2026 21:48 | 5 | 266.00 |
| 09/28/2026 21:48 | 2 | 266.00 |
| 09/28/2026 21:48 | 5 | 266.00 |
| 09/28/2026 21:48 | 30 | 266.00 |
| 09/28/2026 21:48 | 1 | 266.00 |
| 09/28/2026 21:48 | 2 | 266.00 |
| 09/28/2026 21:48 | 1 | 266.01 |
| 09/28/2026 21:48 | 1 | 266.01 |
| 09/28/2026 21:48 | 40 | 266.07 |
| 09/28/2026 21:48 | 73 | 266.08 |
| 09/28/2026 21:48 | 40 | 266.10 |
| 09/28/2026 21:48 | 5 | 266.28 |
| 09/28/2026 21:48 | 800 | 266.26 |
| 09/28/2026 21:48 | 38 | 266.33 |
| 09/28/2026 21:48 | 21 | 266.33 |
| 09/28/2026 21:48 | 1 | 266.43 |
| 09/28/2026 21:48 | 100 | 266.34 |
| 09/28/2026 21:48 | 1 | 266.39 |
| 09/28/2026 21:48 | 1 | 266.34 |
| 09/28/2026 21:48 | 1 | 266.38 |
| 09/28/2026 21:48 | 11 | 266.38 |
| 09/28/2026 21:48 | 1 | 266.41 |
| 09/28/2026 21:48 | 1 | 266.47 |
| 09/28/2026 21:48 | 1 | 266.50 |
| 09/28/2026 21:48 | 80 | 266.56 |
| 09/28/2026 21:48 | 1 | 266.82 |
| 09/28/2026 21:48 | 3 | 266.92 |
| 09/28/2026 21:48 | 5 | 266.92 |
| 09/28/2026 21:48 | 29 | 266.80 |
| 09/28/2026 21:48 | 11 | 266.80 |
| 09/28/2026 21:48 | 4 | 266.72 |
| 09/28/2026 21:48 | 6 | 266.68 |
| 09/28/2026 21:47 | 43 | 266.55 |
| 09/28/2026 21:47 | 150 | 266.54 |
| 09/28/2026 21:47 | 50 | 266.55 |
| 09/28/2026 21:47 | 1 | 266.58 |
| 09/28/2026 21:47 | 40 | 266.62 |
| 09/28/2026 21:47 | 80 | 266.66 |
| 09/28/2026 21:47 | 2 | 266.70 |
| 09/28/2026 21:47 | 40 | 266.70 |
| 09/28/2026 21:47 | 80 | 266.71 |
| 09/28/2026 21:47 | 24 | 266.71 |
| 09/28/2026 21:47 | 40 | 266.71 |
| 09/28/2026 21:47 | 32 | 266.71 |
| 09/28/2026 21:47 | 18 | 266.72 |
| 09/28/2026 21:47 | 117 | 266.78 |
| 09/28/2026 21:47 | 3 | 266.78 |
| 09/28/2026 21:47 | 120 | 266.78 |
| 09/28/2026 21:47 | 160 | 266.78 |
| 09/28/2026 21:47 | 120 | 266.78 |
| 09/28/2026 21:47 | 30 | 266.78 |
| 09/28/2026 21:47 | 90 | 266.78 |
| 09/28/2026 21:47 | 120 | 266.78 |
| 09/28/2026 21:47 | 65 | 266.83 |
| 09/28/2026 21:47 | 77 | 266.83 |
| 09/28/2026 21:47 | 18 | 266.83 |
| 09/28/2026 21:47 | 2 | 266.82 |
| 09/28/2026 21:47 | 3 | 266.82 |
| 09/28/2026 21:47 | 120 | 266.83 |
| 09/28/2026 21:47 | 20 | 266.83 |
| 09/28/2026 21:47 | 60 | 266.83 |
| 09/28/2026 21:47 | 120 | 266.83 |
| 09/28/2026 21:47 | 5 | 266.83 |
| 09/28/2026 21:47 | 115 | 266.83 |
| 09/28/2026 21:47 | 5 | 266.82 |
| 09/28/2026 21:47 | 7 | 266.83 |
| 09/28/2026 21:47 | 26 | 266.83 |
| 09/28/2026 21:47 | 94 | 266.83 |
| 09/28/2026 21:47 | 26 | 266.83 |
| 09/28/2026 21:47 | 94 | 266.83 |
| 09/28/2026 21:47 | 26 | 266.83 |
| 09/28/2026 21:47 | 94 | 266.83 |
| 09/28/2026 21:47 | 26 | 266.83 |
| 09/28/2026 21:47 | 94 | 266.83 |
| 09/28/2026 21:47 | 26 | 266.83 |
| 09/28/2026 21:47 | 120 | 266.83 |
| 09/28/2026 21:47 | 76 | 266.83 |
| 09/28/2026 21:47 | 44 | 266.83 |
| 09/28/2026 21:47 | 4 | 266.83 |
| 09/28/2026 21:47 | 1 | 266.83 |
| 09/28/2026 21:47 | 79 | 266.83 |
| 09/28/2026 21:47 | 5 | 266.82 |
| 09/28/2026 21:47 | 49 | 266.82 |
| 09/28/2026 21:47 | 8 | 266.71 |
| 09/28/2026 21:47 | 40 | 266.76 |
| 09/28/2026 21:47 | 10 | 266.76 |
| 09/28/2026 21:47 | 30 | 266.795 |
| 09/28/2026 21:47 | 7 | 266.82 |
| 09/28/2026 21:47 | 2 | 266.87 |
| 09/28/2026 21:47 | 100 | 266.90 |
| 09/28/2026 21:47 | 20 | 266.91 |
| 09/28/2026 21:47 | 100 | 266.91 |
| 09/28/2026 21:47 | 160 | 266.91 |
| 09/28/2026 21:47 | 40 | 267.01 |
| 09/28/2026 21:47 | 40 | 267.01 |
| 09/28/2026 21:47 | 23 | 267.09 |
| 09/28/2026 21:47 | 100 | 267.055 |
| 09/28/2026 21:46 | 30 | 267.02 |
| 09/28/2026 21:46 | 50 | 267.02 |
| 09/28/2026 21:46 | 5 | 267.09 |
| 09/28/2026 21:46 | 40 | 267.16 |
| 09/28/2026 21:46 | 100 | 267.12 |
| 09/28/2026 21:46 | 1 | 267.12 |
| 09/28/2026 21:46 | 7 | 267.13 |
| 09/28/2026 21:46 | 40 | 267.14 |
| 09/28/2026 21:46 | 9 | 267.15 |
| 09/28/2026 21:46 | 31 | 267.15 |
| 09/28/2026 21:46 | 3 | 267.15 |
| 09/28/2026 21:46 | 9 | 267.16 |
| 09/28/2026 21:46 | 40 | 267.18 |
| 09/28/2026 21:46 | 40 | 267.18 |
| 09/28/2026 21:46 | 33 | 267.23 |
| 09/28/2026 21:46 | 41 | 267.23 |
| 09/28/2026 21:46 | 2 | 267.28 |
| 09/28/2026 21:46 | 2 | 267.28 |
| 09/28/2026 21:46 | 5 | 267.27 |
| 09/28/2026 21:46 | 40 | 267.28 |
| 09/28/2026 21:46 | 6 | 267.22 |
| 09/28/2026 21:46 | 1 | 267.23 |
| 09/28/2026 21:46 | 3 | 267.23 |
| 09/28/2026 21:46 | 7 | 267.23 |
| 09/28/2026 21:46 | 40 | 267.24 |
| 09/28/2026 21:46 | 4 | 267.24 |
| 09/28/2026 21:46 | 40 | 267.24 |
| 09/28/2026 21:46 | 13 | 267.26 |
| 09/28/2026 21:46 | 40 | 267.26 |
| 09/28/2026 21:46 | 20 | 267.27 |
| 09/28/2026 21:46 | 8 | 267.27 |
| 09/28/2026 21:46 | 32 | 267.27 |
| 09/28/2026 21:46 | 1 | 267.27 |
| 09/28/2026 21:46 | 40 | 267.29 |
| 09/28/2026 21:46 | 39 | 267.29 |
| 09/28/2026 21:46 | 42 | 267.34 |
| 09/28/2026 21:46 | 40 | 267.34 |
| 09/28/2026 21:46 | 11 | 267.46 |
| 09/28/2026 21:46 | 33 | 267.43 |
| 09/28/2026 21:46 | 100 | 267.41 |
| 09/28/2026 21:46 | 5 | 267.35 |
| 09/28/2026 21:46 | 20 | 267.36 |
| 09/28/2026 21:46 | 80 | 267.37 |
| 09/28/2026 21:46 | 100 | 267.38 |
| 09/28/2026 21:46 | 50 | 267.38 |
| 09/28/2026 21:46 | 60 | 267.49 |
| 09/28/2026 21:46 | 50 | 267.49 |
| 09/28/2026 21:46 | 40 | 267.50 |
| 09/28/2026 21:46 | 32 | 267.50 |
| 09/28/2026 21:46 | 80 | 267.50 |
| 09/28/2026 21:46 | 2 | 267.50 |
| 09/28/2026 21:46 | 80 | 267.50 |
| 09/28/2026 21:46 | 5 | 267.49 |
| 09/28/2026 21:46 | 50 | 267.49 |
| 09/28/2026 21:46 | 100 | 267.47 |
| 09/28/2026 21:46 | 40 | 267.37 |
| 09/28/2026 21:46 | 1 | 267.37 |
| 09/28/2026 21:46 | 5 | 267.55 |
| 09/28/2026 21:46 | 5 | 267.55 |
| 09/28/2026 21:46 | 5 | 267.55 |
| 09/28/2026 21:46 | 5 | 267.54 |
| 09/28/2026 21:45 | 1 | 267.46 |
| 09/28/2026 21:45 | 40 | 267.35 |
| 09/28/2026 21:45 | 1 | 267.38 |
| 09/28/2026 21:45 | 1 | 267.485 |
| 09/28/2026 21:44 | 1 | 267.48 |
| 09/28/2026 21:44 | 3 | 267.48 |
| 09/28/2026 21:44 | 26 | 267.48 |
| 09/28/2026 21:44 | 4 | 267.47 |
| 09/28/2026 21:44 | 10 | 267.35 |
| 09/28/2026 21:44 | 40 | 267.37 |
| 09/28/2026 21:44 | 2 | 267.38 |
| 09/28/2026 21:44 | 2 | 267.39 |
| 09/28/2026 21:44 | 2 | 267.39 |
| 09/28/2026 21:44 | 30 | 267.39 |
| 09/28/2026 21:44 | 19 | 267.39 |
| 09/28/2026 21:44 | 10 | 267.40 |
| 09/28/2026 21:44 | 40 | 267.40 |
| 09/28/2026 21:44 | 20 | 267.41 |
| 09/28/2026 21:43 | 40 | 267.43 |
| 09/28/2026 21:43 | 109 | 267.44 |
| 09/28/2026 21:43 | 49 | 267.44 |
| 09/28/2026 21:43 | 42 | 267.44 |
| 09/28/2026 21:43 | 20 | 267.44 |
| 09/28/2026 21:43 | 1 | 267.45 |
| 09/28/2026 21:43 | 1 | 267.45 |
| 09/28/2026 21:43 | 4 | 267.45 |
| 09/28/2026 21:43 | 8 | 267.45 |
| 09/28/2026 21:43 | 3 | 267.45 |
| 09/28/2026 21:43 | 1 | 267.45 |
| 09/28/2026 21:43 | 1 | 267.45 |
| 09/28/2026 21:43 | 3 | 267.45 |
| 09/28/2026 21:43 | 40 | 267.45 |
| 09/28/2026 21:43 | 30 | 267.46 |
| 09/28/2026 21:43 | 17 | 267.46 |
| 09/28/2026 21:43 | 20 | 267.46 |
| 09/28/2026 21:42 | 3 | 267.54 |
| 09/28/2026 21:42 | 5 | 267.54 |
| 09/28/2026 21:41 | 13 | 267.46 |
| 09/28/2026 21:41 | 2 | 267.46 |
| 09/28/2026 21:41 | 4 | 267.46 |
| 09/28/2026 21:41 | 3 | 267.48 |
| 09/28/2026 21:41 | 37 | 267.48 |
| 09/28/2026 21:41 | 1 | 267.63 |
| 09/28/2026 21:41 | 2 | 267.64 |
| 09/28/2026 21:41 | 20 | 267.64 |
| 09/28/2026 21:41 | 22 | 267.64 |
| 09/28/2026 21:41 | 20 | 267.68 |
| 09/28/2026 21:41 | 10 | 267.68 |
| 09/28/2026 21:41 | 10 | 267.68 |
| 09/28/2026 21:41 | 20 | 267.64 |
| 09/28/2026 21:41 | 44 | 267.65 |
| 09/28/2026 21:41 | 6 | 267.65 |
| 09/28/2026 21:41 | 8 | 267.64 |
| 09/28/2026 21:41 | 6 | 267.67 |
| 09/28/2026 21:41 | 5 | 267.67 |
| 09/28/2026 21:41 | 1 | 267.72 |
| 09/28/2026 21:41 | 40 | 267.72 |
| 09/28/2026 21:41 | 19 | 267.75 |
| 09/28/2026 21:41 | 40 | 267.77 |
| 09/28/2026 21:41 | 40 | 267.79 |
| 09/28/2026 21:41 | 1 | 267.79 |
| 09/28/2026 21:41 | 33 | 267.81 |
| 09/28/2026 21:41 | 40 | 267.81 |
| 09/28/2026 21:41 | 5 | 267.81 |
| 09/28/2026 21:41 | 2 | 267.81 |
| 09/28/2026 21:41 | 40 | 267.84 |
| 09/28/2026 21:41 | 10 | 267.84 |
| 09/28/2026 21:41 | 70 | 267.84 |
| 09/28/2026 21:41 | 20 | 267.85 |
| 09/28/2026 21:41 | 20 | 267.85 |
| 09/28/2026 21:41 | 1 | 267.85 |
| 09/28/2026 21:41 | 2 | 267.86 |
| 09/28/2026 21:41 | 18 | 267.90 |
| 09/28/2026 21:41 | 21 | 267.90 |
| 09/28/2026 21:41 | 10 | 267.90 |
| 09/28/2026 21:41 | 82 | 267.90 |
| 09/28/2026 21:41 | 40 | 267.985 |
| 09/28/2026 21:41 | 1 | 268.00 |
| 09/28/2026 21:41 | 7 | 268.00 |
| 09/28/2026 21:41 | 3 | 268.00 |
| 09/28/2026 21:40 | 10 | 267.90 |
| 09/28/2026 21:40 | 10 | 267.90 |
| 09/28/2026 21:40 | 40 | 267.955 |
| 09/28/2026 21:39 | 7 | 267.90 |
| 09/28/2026 21:39 | 1 | 267.90 |
| 09/28/2026 21:39 | 1 | 267.90 |
| 09/28/2026 21:39 | 1 | 267.93 |
| 09/28/2026 21:39 | 40 | 268.08 |
| 09/28/2026 21:39 | 1 | 268.09 |
| 09/28/2026 21:39 | 6 | 268.09 |
| 09/28/2026 21:38 | 1 | 267.945 |
| 09/28/2026 21:38 | 20 | 267.96 |
| 09/28/2026 21:38 | 40 | 267.96 |
| 09/28/2026 21:38 | 20 | 267.92 |
| 09/28/2026 21:38 | 10 | 267.80 |
| 09/28/2026 21:38 | 31 | 267.795 |
| 09/28/2026 21:37 | 2 | 267.68 |
| 09/28/2026 21:37 | 1 | 267.70 |
| 09/28/2026 21:37 | 17 | 267.73 |
| 09/28/2026 21:37 | 1 | 267.73 |
| 09/28/2026 21:37 | 1 | 267.74 |
| 09/28/2026 21:37 | 1 | 267.74 |
| 09/28/2026 21:37 | 2 | 267.87 |
| 09/28/2026 21:36 | 40 | 267.87 |
| 09/28/2026 21:36 | 31 | 267.89 |
| 09/28/2026 21:36 | 1 | 267.89 |
| 09/28/2026 21:36 | 1 | 267.89 |
| 09/28/2026 21:36 | 34 | 267.93 |
| 09/28/2026 21:36 | 31 | 267.94 |
| 09/28/2026 21:36 | 40 | 267.95 |
| 09/28/2026 21:36 | 2 | 267.95 |
| 09/28/2026 21:36 | 1 | 267.95 |
| 09/28/2026 21:35 | 10 | 268.00 |
| 09/28/2026 21:34 | 5 | 267.73 |
| 09/28/2026 21:34 | 40 | 267.59 |
| 09/28/2026 21:34 | 6 | 267.59 |
| 09/28/2026 21:34 | 1 | 267.59 |
| 09/28/2026 21:34 | 40 | 267.59 |
| 09/28/2026 21:33 | 1 | 267.27 |
| 09/28/2026 21:33 | 2 | 267.31 |
| 09/28/2026 21:33 | 6 | 267.33 |
| 09/28/2026 21:33 | 40 | 267.33 |
| 09/28/2026 21:33 | 40 | 267.33 |
| 09/28/2026 21:33 | 1 | 267.34 |
| 09/28/2026 21:33 | 40 | 267.34 |
| 09/28/2026 21:33 | 43 | 267.40 |
| 09/28/2026 21:33 | 60 | 267.45 |
| 09/28/2026 21:32 | 1 | 267.48 |
| 09/28/2026 21:32 | 3 | 267.35 |
| 09/28/2026 21:32 | 16 | 267.38 |
| 09/28/2026 21:32 | 40 | 267.41 |
| 09/28/2026 21:32 | 30 | 267.50 |
| 09/28/2026 21:32 | 40 | 267.51 |
| 09/28/2026 21:32 | 10 | 267.89 |
| 09/28/2026 21:31 | 2 | 267.83 |
| 09/28/2026 21:31 | 17 | 267.77 |
| 09/28/2026 21:31 | 1 | 267.77 |
| 09/28/2026 21:31 | 4 | 267.53 |
| 09/28/2026 21:31 | 2 | 267.53 |
| 09/28/2026 21:31 | 2 | 267.53 |
| 09/28/2026 21:31 | 40 | 267.50 |
| 09/28/2026 21:31 | 20 | 267.50 |
| 09/28/2026 21:31 | 40 | 267.50 |
| 09/28/2026 21:31 | 38 | 267.45 |
| 09/28/2026 21:31 | 2 | 267.45 |
| 09/28/2026 21:31 | 1 | 267.41 |
| 09/28/2026 21:31 | 3 | 267.41 |
| 09/28/2026 21:30 | 1 | 267.215 |
| 09/28/2026 21:30 | 3 | 267.36 |
| 09/28/2026 21:29 | 14 | 267.23 |
| 09/28/2026 21:29 | 6 | 267.23 |
| 09/28/2026 21:29 | 20 | 267.23 |
| 09/28/2026 21:29 | 20 | 267.22 |
| 09/28/2026 21:29 | 32 | 267.07 |
| 09/28/2026 21:29 | 8 | 267.07 |
| 09/28/2026 21:29 | 1 | 267.02 |
| 09/28/2026 21:28 | 1 | 267.00 |
| 09/28/2026 21:28 | 5 | 267.00 |
| 09/28/2026 21:28 | 1 | 266.95 |
| 09/28/2026 21:28 | 1 | 266.96 |
| 09/28/2026 21:28 | 40 | 266.75 |
| 09/28/2026 21:28 | 1 | 266.54 |
| 09/28/2026 21:28 | 10 | 266.62 |
| 09/28/2026 21:28 | 40 | 266.64 |
| 09/28/2026 21:28 | 26 | 266.66 |
| 09/28/2026 21:28 | 10 | 266.67 |
| 09/28/2026 21:27 | 2 | 266.73 |
| 09/28/2026 21:27 | 1 | 266.73 |
| 09/28/2026 21:27 | 1 | 266.73 |
| 09/28/2026 21:27 | 1 | 266.73 |
| 09/28/2026 21:27 | 2 | 266.76 |
| 09/28/2026 21:27 | 7 | 266.76 |
| 09/28/2026 21:26 | 39 | 266.86 |
| 09/28/2026 21:26 | 4 | 266.88 |
| 09/28/2026 21:26 | 40 | 266.92 |
| 09/28/2026 21:26 | 80 | 266.94 |
| 09/28/2026 21:26 | 1 | 266.95 |
| 09/28/2026 21:26 | 20 | 266.95 |
| 09/28/2026 21:26 | 40 | 266.95 |
| 09/28/2026 21:26 | 4 | 266.96 |
| 09/28/2026 21:26 | 4 | 266.98 |
| 09/28/2026 21:26 | 1 | 267.02 |
| 09/28/2026 21:25 | 1 | 267.255 |
| 09/28/2026 21:25 | 1 | 267.38 |
| 09/28/2026 21:25 | 1 | 267.36 |
| 09/28/2026 21:24 | 40 | 267.29 |
| 09/28/2026 21:24 | 40 | 267.29 |
| 09/28/2026 21:24 | 2 | 267.24 |
| 09/28/2026 21:24 | 1 | 267.00 |
| 09/28/2026 21:23 | 3 | 267.09 |
| 09/28/2026 21:23 | 40 | 267.09 |
| 09/28/2026 21:23 | 3 | 267.10 |
| 09/28/2026 21:22 | 30 | 267.11 |
| 09/28/2026 21:22 | 7 | 267.11 |
| 09/28/2026 21:22 | 1 | 267.18 |
| 09/28/2026 21:22 | 22 | 267.23 |
| 09/28/2026 21:22 | 20 | 267.23 |
| 09/28/2026 21:22 | 1 | 267.24 |
| 09/28/2026 21:22 | 12 | 267.24 |
| 09/28/2026 21:22 | 160 | 267.24 |
| 09/28/2026 21:22 | 29 | 267.385 |
| 09/28/2026 21:22 | 20 | 267.385 |
| 09/28/2026 21:21 | 20 | 267.38 |
| 09/28/2026 21:20 | 7 | 267.49 |
| 09/28/2026 21:20 | 1 | 267.46 |
| 09/28/2026 21:19 | 1 | 267.25 |
| 09/28/2026 21:19 | 14 | 267.27 |
| 09/28/2026 21:19 | 40 | 267.27 |
| 09/28/2026 21:19 | 24 | 267.29 |
| 09/28/2026 21:19 | 1 | 267.29 |
| 09/28/2026 21:19 | 20 | 267.29 |
| 09/28/2026 21:19 | 84 | 267.53 |
| 09/28/2026 21:19 | 9 | 267.53 |
| 09/28/2026 21:19 | 6 | 267.51 |
| 09/28/2026 21:19 | 20 | 267.39 |
| 09/28/2026 21:19 | 22 | 267.41 |
| 09/28/2026 21:19 | 6 | 267.51 |
| 09/28/2026 21:19 | 1 | 267.48 |
| 09/28/2026 21:19 | 25 | 267.49 |
| 09/28/2026 21:19 | 1 | 267.47 |
| 09/28/2026 21:18 | 40 | 267.335 |
| 09/28/2026 21:18 | 1 | 267.335 |
| 09/28/2026 21:18 | 1 | 267.33 |
| 09/28/2026 21:18 | 9 | 267.34 |
| 09/28/2026 21:18 | 3 | 267.34 |
| 09/28/2026 21:18 | 1 | 267.34 |
| 09/28/2026 21:18 | 3 | 267.34 |
| 09/28/2026 21:18 | 1 | 267.32 |
| 09/28/2026 21:17 | 2 | 267.34 |
| 09/28/2026 21:17 | 1 | 267.33 |
| 09/28/2026 21:17 | 3 | 267.27 |
| 09/28/2026 21:17 | 1 | 267.27 |
| 09/28/2026 21:17 | 4 | 267.25 |
| 09/28/2026 21:16 | 12 | 267.28 |
| 09/28/2026 21:16 | 11 | 267.28 |
| 09/28/2026 21:16 | 1 | 267.20 |
| 09/28/2026 21:16 | 11 | 267.28 |
| 09/28/2026 21:16 | 2 | 267.21 |
| 09/28/2026 21:16 | 2 | 267.17 |
| 09/28/2026 21:16 | 2 | 267.14 |
| 09/28/2026 21:16 | 40 | 267.01 |
| 09/28/2026 21:16 | 2 | 267.00 |
| 09/28/2026 21:16 | 2 | 266.97 |
| 09/28/2026 21:16 | 2 | 266.97 |
| 09/28/2026 21:16 | 2 | 266.97 |
| 09/28/2026 21:16 | 2 | 266.93 |
| 09/28/2026 21:16 | 2 | 266.93 |
| 09/28/2026 21:16 | 1 | 266.85 |
| 09/28/2026 21:16 | 1 | 266.85 |
| 09/28/2026 21:15 | 10 | 266.75 |
| 09/28/2026 21:15 | 1 | 266.80 |
| 09/28/2026 21:14 | 20 | 266.92 |
| 09/28/2026 21:14 | 20 | 266.92 |
| 09/28/2026 21:14 | 12 | 266.91 |
| 09/28/2026 21:14 | 40 | 266.91 |
| 09/28/2026 21:14 | 12 | 266.91 |
| 09/28/2026 21:14 | 2 | 266.90 |
| 09/28/2026 21:14 | 11 | 266.91 |
| 09/28/2026 21:14 | 17 | 266.91 |
| 09/28/2026 21:14 | 1 | 266.83 |
| 09/28/2026 21:14 | 1 | 266.59 |
| 09/28/2026 21:14 | 1 | 266.59 |
| 09/28/2026 21:14 | 1 | 266.61 |
| 09/28/2026 21:13 | 11 | 266.71 |
| 09/28/2026 21:13 | 1 | 266.70 |
| 09/28/2026 21:13 | 1 | 266.67 |
| 09/28/2026 21:13 | 2 | 266.60 |
| 09/28/2026 21:13 | 1 | 266.60 |
| 09/28/2026 21:13 | 1 | 266.67 |
| 09/28/2026 21:13 | 5 | 266.69 |
| 09/28/2026 21:13 | 3 | 266.72 |
| 09/28/2026 21:13 | 40 | 266.79 |
| 09/28/2026 21:13 | 40 | 266.79 |
| 09/28/2026 21:13 | 23 | 266.80 |
| 09/28/2026 21:13 | 27 | 266.80 |
| 09/28/2026 21:13 | 1 | 266.80 |
| 09/28/2026 21:13 | 1 | 266.80 |
| 09/28/2026 21:13 | 10 | 267.00 |
| 09/28/2026 21:12 | 6 | 267.035 |
| 09/28/2026 21:12 | 6 | 267.035 |
| 09/28/2026 21:12 | 1 | 266.90 |
| 09/28/2026 21:12 | 1 | 266.89 |
| 09/28/2026 21:12 | 1 | 266.89 |
| 09/28/2026 21:12 | 5 | 266.85 |
| 09/28/2026 21:12 | 11 | 266.82 |
| 09/28/2026 21:12 | 20 | 266.82 |
| 09/28/2026 21:12 | 3 | 266.83 |
| 09/28/2026 21:12 | 1 | 266.85 |
| 09/28/2026 21:12 | 1 | 266.85 |
| 09/28/2026 21:12 | 7 | 266.86 |
| 09/28/2026 21:12 | 1 | 266.90 |
| 09/28/2026 21:12 | 1 | 266.92 |
| 09/28/2026 21:12 | 7 | 266.99 |
| 09/28/2026 21:12 | 8 | 266.93 |
| 09/28/2026 21:12 | 1 | 266.94 |
| 09/28/2026 21:12 | 1 | 266.95 |
| 09/28/2026 21:12 | 1 | 266.95 |
| 09/28/2026 21:12 | 30 | 266.95 |
| 09/28/2026 21:12 | 1 | 266.95 |
| 09/28/2026 21:12 | 40 | 266.95 |
| 09/28/2026 21:11 | 1 | 267.25 |
| 09/28/2026 21:11 | 40 | 267.25 |
| 09/28/2026 21:11 | 1 | 267.20 |
| 09/28/2026 21:11 | 1 | 267.12 |
| 09/28/2026 21:11 | 1 | 267.12 |
| 09/28/2026 21:10 | 11 | 267.06 |
| 09/28/2026 21:09 | 1 | 267.00 |
| 09/28/2026 21:09 | 3 | 267.00 |
| 09/28/2026 21:09 | 1 | 266.94 |
| 09/28/2026 21:09 | 7 | 266.95 |
| 09/28/2026 21:09 | 13 | 266.95 |
| 09/28/2026 21:09 | 1 | 266.95 |
| 09/28/2026 21:09 | 40 | 266.95 |
| 09/28/2026 21:09 | 20 | 266.96 |
| 09/28/2026 21:08 | 3 | 267.22 |
| 09/28/2026 21:08 | 14 | 267.25 |
| 09/28/2026 21:08 | 1 | 267.22 |
| 09/28/2026 21:08 | 1 | 267.24 |
| 09/28/2026 21:08 | 12 | 267.24 |
| 09/28/2026 21:08 | 1 | 267.15 |
| 09/28/2026 21:08 | 1 | 267.11 |
| 09/28/2026 21:08 | 11 | 267.11 |
| 09/28/2026 21:07 | 1 | 266.99 |
| 09/28/2026 21:07 | 21 | 266.75 |
| 09/28/2026 21:07 | 40 | 266.86 |
| 09/28/2026 21:07 | 1 | 266.87 |
| 09/28/2026 21:07 | 2 | 266.87 |
| 09/28/2026 21:07 | 2 | 266.87 |
| 09/28/2026 21:07 | 1 | 266.90 |
| 09/28/2026 21:07 | 1 | 266.90 |
| 09/28/2026 21:06 | 11 | 267.06 |
| 09/28/2026 21:06 | 1 | 267.06 |
| 09/28/2026 21:06 | 2 | 267.06 |
| 09/28/2026 21:06 | 10 | 267.19 |
| 09/28/2026 21:06 | 3 | 267.19 |
| 09/28/2026 21:06 | 40 | 267.055 |
| 09/28/2026 21:06 | 1 | 267.04 |
| 09/28/2026 21:06 | 5 | 266.81 |
| 09/28/2026 21:05 | 1 | 267.03 |
| 09/28/2026 21:05 | 12 | 266.80 |
| 09/28/2026 21:05 | 1 | 266.82 |
| 09/28/2026 21:05 | 1 | 266.82 |
| 09/28/2026 21:05 | 1 | 266.82 |
| 09/28/2026 21:05 | 20 | 266.82 |
| 09/28/2026 21:05 | 20 | 266.82 |
| 09/28/2026 21:05 | 1 | 266.83 |
| 09/28/2026 21:05 | 10 | 266.83 |
| 09/28/2026 21:05 | 2 | 266.83 |
| 09/28/2026 21:05 | 1 | 266.93 |
| 09/28/2026 21:05 | 20 | 266.93 |
| 09/28/2026 21:05 | 1 | 266.99 |
| 09/28/2026 21:05 | 10 | 267.00 |
| 09/28/2026 21:04 | 38 | 267.00 |
| 09/28/2026 21:04 | 10 | 267.00 |
| 09/28/2026 21:04 | 1 | 267.00 |
| 09/28/2026 21:04 | 1 | 267.00 |
| 09/28/2026 21:04 | 25 | 267.00 |
| 09/28/2026 21:04 | 5 | 267.00 |
| 09/28/2026 21:03 | 1 | 267.03 |
| 09/28/2026 21:03 | 1 | 267.03 |
| 09/28/2026 21:03 | 10 | 267.03 |
| 09/28/2026 21:03 | 1 | 267.04 |
| 09/28/2026 21:03 | 1 | 267.09 |
| 09/28/2026 21:03 | 10 | 267.10 |
| 09/28/2026 21:03 | 1 | 267.10 |
| 09/28/2026 21:03 | 10 | 267.10 |
| 09/28/2026 21:03 | 1 | 267.31 |
| 09/28/2026 21:02 | 1 | 267.35 |
| 09/28/2026 21:02 | 1 | 267.41 |
| 09/28/2026 21:02 | 1 | 267.41 |
| 09/28/2026 21:01 | 40 | 267.54 |
| 09/28/2026 21:01 | 10 | 267.62 |
| 09/28/2026 21:01 | 40 | 267.62 |
| 09/28/2026 21:01 | 1 | 267.63 |
| 09/28/2026 21:00 | 8 | 267.69 |
| 09/28/2026 21:00 | 1 | 267.71 |
| 09/28/2026 21:00 | 1 | 267.81 |
| 09/28/2026 21:00 | 3 | 267.81 |
| 09/28/2026 21:00 | 40 | 267.81 |
| 09/28/2026 21:00 | 50 | 268.00 |
| 09/28/2026 21:00 | 80 | 268.01 |
| 09/28/2026 21:00 | 1 | 268.03 |
| 09/28/2026 21:00 | 7 | 268.11 |
| 09/28/2026 21:00 | 2 | 268.14 |
| 09/28/2026 21:00 | 3 | 268.14 |
| 09/28/2026 21:00 | 40 | 268.15 |
| 09/28/2026 21:00 | 1 | 268.16 |
| 09/28/2026 21:00 | 40 | 268.17 |
| 09/28/2026 21:00 | 4 | 268.30 |
| 09/28/2026 21:00 | 10 | 268.35 |
| 09/28/2026 21:00 | 1 | 268.36 |
| 09/28/2026 21:00 | 1 | 268.37 |
| 09/28/2026 21:00 | 10 | 268.37 |
| 09/28/2026 21:00 | 40 | 268.37 |
| 09/28/2026 20:59 | 10 | 268.585 |
| 09/28/2026 20:59 | 10 | 268.585 |
| 09/28/2026 20:59 | 10 | 268.585 |
| 09/28/2026 20:59 | 10 | 268.585 |
| 09/28/2026 20:59 | 10 | 268.585 |
| 09/28/2026 20:57 | 2 | 268.57 |
| 09/28/2026 20:57 | 30 | 268.39 |
| 09/28/2026 20:55 | 34 | 267.87 |
| 09/28/2026 20:55 | 6 | 267.87 |
| 09/28/2026 20:55 | 5 | 267.86 |
| 09/28/2026 20:55 | 12 | 267.53 |
| 09/28/2026 20:54 | 9 | 267.67 |
| 09/28/2026 20:54 | 40 | 267.50 |
| 09/28/2026 20:54 | 40 | 267.50 |
| 09/28/2026 20:54 | 10 | 267.44 |
| 09/28/2026 20:54 | 10 | 267.44 |
| 09/28/2026 20:54 | 9 | 267.14 |
| 09/28/2026 20:54 | 1 | 267.17 |
| 09/28/2026 20:54 | 80 | 267.17 |
| 09/28/2026 20:54 | 1 | 267.18 |
| 09/28/2026 20:53 | 20 | 267.32 |
| 09/28/2026 20:53 | 2 | 267.25 |
| 09/28/2026 20:53 | 1 | 267.28 |
| 09/28/2026 20:53 | 1 | 267.29 |
| 09/28/2026 20:53 | 1 | 267.29 |
| 09/28/2026 20:53 | 1 | 267.31 |
| 09/28/2026 20:53 | 40 | 267.34 |
| 09/28/2026 20:53 | 3 | 267.35 |
| 09/28/2026 20:53 | 1 | 267.42 |
| 09/28/2026 20:53 | 38 | 267.46 |
| 09/28/2026 20:53 | 2 | 267.46 |
| 09/28/2026 20:53 | 20 | 267.49 |
| 09/28/2026 20:53 | 1 | 267.51 |
| 09/28/2026 20:53 | 40 | 267.51 |
| 09/28/2026 20:51 | 20 | 267.68 |
| 09/28/2026 20:51 | 17 | 267.75 |
| 09/28/2026 20:51 | 5 | 267.89 |
| 09/28/2026 20:51 | 2 | 267.89 |
| 09/28/2026 20:51 | 21 | 267.72 |
| 09/28/2026 20:51 | 1 | 267.72 |
| 09/28/2026 20:51 | 18 | 267.72 |
| 09/28/2026 20:51 | 40 | 267.72 |
| 09/28/2026 20:51 | 3 | 267.72 |
| 09/28/2026 20:51 | 20 | 267.51 |
| 09/28/2026 20:51 | 1 | 267.51 |
| 09/28/2026 20:51 | 40 | 267.51 |
| 09/28/2026 20:49 | 2 | 267.36 |
| 09/28/2026 20:47 | 2 | 267.43 |
| 09/28/2026 20:46 | 3 | 267.47 |
| 09/28/2026 20:46 | 1 | 267.47 |
| 09/28/2026 20:46 | 2 | 267.48 |
| 09/28/2026 20:46 | 40 | 267.52 |
| 09/28/2026 20:46 | 2 | 267.60 |
| 09/28/2026 20:46 | 2 | 267.60 |
| 09/28/2026 20:46 | 40 | 267.60 |
| 09/28/2026 20:46 | 100 | 267.69 |
| 09/28/2026 20:46 | 20 | 267.70 |
| 09/28/2026 20:46 | 1 | 267.70 |
| 09/28/2026 20:46 | 27 | 267.70 |
| 09/28/2026 20:46 | 13 | 267.70 |
| 09/28/2026 20:46 | 7 | 267.84 |
| 09/28/2026 20:46 | 1 | 267.77 |
| 09/28/2026 20:46 | 5 | 267.98 |
| 09/28/2026 20:46 | 40 | 267.85 |
| 09/28/2026 20:45 | 5 | 267.94 |
| 09/28/2026 20:44 | 10 | 267.57 |
| 09/28/2026 20:44 | 10 | 267.56 |
| 09/28/2026 20:44 | 10 | 267.53 |
| 09/28/2026 20:44 | 34 | 267.54 |
| 09/28/2026 20:44 | 3 | 267.54 |
| 09/28/2026 20:44 | 3 | 267.54 |
| 09/28/2026 20:44 | 20 | 267.47 |
| 09/28/2026 20:44 | 40 | 267.48 |
| 09/28/2026 20:43 | 10 | 267.36 |
| 09/28/2026 20:43 | 2 | 267.11 |
| 09/28/2026 20:43 | 1 | 267.10 |
| 09/28/2026 20:43 | 7 | 267.09 |
| 09/28/2026 20:43 | 5 | 267.07 |
| 09/28/2026 20:43 | 26 | 266.93 |
| 09/28/2026 20:43 | 40 | 266.89 |
| 09/28/2026 20:43 | 2 | 266.93 |
| 09/28/2026 20:43 | 12 | 266.89 |
| 09/28/2026 20:43 | 10 | 266.89 |
| 09/28/2026 20:43 | 27 | 266.89 |
| 09/28/2026 20:43 | 31 | 266.89 |
| 09/28/2026 20:43 | 40 | 266.88 |
| 09/28/2026 20:43 | 20 | 266.85 |
| 09/28/2026 20:43 | 20 | 266.84 |
| 09/28/2026 20:43 | 10 | 266.72 |
| 09/28/2026 20:43 | 1 | 266.68 |
| 09/28/2026 20:43 | 36 | 266.77 |
| 09/28/2026 20:43 | 2 | 266.69 |
| 09/28/2026 20:43 | 2 | 266.72 |
| 09/28/2026 20:43 | 26 | 266.86 |
| 09/28/2026 20:43 | 2 | 266.88 |
| 09/28/2026 20:43 | 2 | 266.89 |
| 09/28/2026 20:43 | 4 | 266.90 |
| 09/28/2026 20:42 | 1 | 266.94 |
| 09/28/2026 20:42 | 3 | 267.00 |
| 09/28/2026 20:42 | 1 | 267.10 |
| 09/28/2026 20:42 | 1 | 267.12 |
| 09/28/2026 20:42 | 1 | 267.12 |
| 09/28/2026 20:42 | 1 | 267.13 |
| 09/28/2026 20:42 | 1 | 267.14 |
| 09/28/2026 20:42 | 1 | 267.14 |
| 09/28/2026 20:42 | 20 | 267.18 |
| 09/28/2026 20:42 | 1 | 267.20 |
| 09/28/2026 20:41 | 20 | 267.29 |
| 09/28/2026 20:41 | 15 | 267.30 |
| 09/28/2026 20:41 | 1 | 267.30 |
| 09/28/2026 20:41 | 1 | 267.30 |
| 09/28/2026 20:41 | 40 | 267.30 |
| 09/28/2026 20:41 | 1 | 267.33 |
| 09/28/2026 20:41 | 1 | 267.33 |
| 09/28/2026 20:41 | 1 | 267.34 |
| 09/28/2026 20:41 | 1 | 267.34 |
| 09/28/2026 20:41 | 10 | 267.36 |
| 09/28/2026 20:41 | 1 | 267.37 |
| 09/28/2026 20:41 | 1 | 267.40 |
| 09/28/2026 20:39 | 10 | 267.45 |
| 09/28/2026 20:39 | 40 | 267.55 |
| 09/28/2026 20:39 | 5 | 267.70 |
| 09/28/2026 20:39 | 2 | 267.61 |
| 09/28/2026 20:39 | 10 | 267.62 |
| 09/28/2026 20:39 | 25 | 267.80 |
| 09/28/2026 20:38 | 40 | 267.70 |
| 09/28/2026 20:38 | 40 | 267.70 |
| 09/28/2026 20:38 | 1 | 267.73 |
| 09/28/2026 20:38 | 3 | 267.75 |
| 09/28/2026 20:38 | 7 | 267.75 |
| 09/28/2026 20:37 | 7 | 267.76 |
| 09/28/2026 20:37 | 3 | 267.76 |
| 09/28/2026 20:37 | 8 | 267.78 |
| 09/28/2026 20:37 | 10 | 267.79 |
| 09/28/2026 20:37 | 10 | 267.77 |
| 09/28/2026 20:36 | 18 | 267.84 |
| 09/28/2026 20:36 | 1 | 267.93 |
| 09/28/2026 20:36 | 1 | 267.95 |
| 09/28/2026 20:36 | 10 | 267.98 |
| 09/28/2026 20:36 | 27 | 268.06 |
| 09/28/2026 20:36 | 18 | 268.00 |
| 09/28/2026 20:36 | 22 | 268.00 |
| 09/28/2026 20:36 | 10 | 268.00 |
| 09/28/2026 20:36 | 10 | 268.00 |
| 09/28/2026 20:36 | 8 | 268.00 |
| 09/28/2026 20:36 | 1 | 268.00 |
| 09/28/2026 20:36 | 3 | 268.00 |
| 09/28/2026 20:36 | 19 | 268.00 |
| 09/28/2026 20:36 | 2 | 268.00 |
| 09/28/2026 20:36 | 4 | 268.02 |
| 09/28/2026 20:36 | 1 | 268.02 |
| 09/28/2026 20:36 | 1 | 268.03 |
| 09/28/2026 20:36 | 7 | 268.08 |
| 09/28/2026 20:35 | 100 | 268.155 |
| 09/28/2026 20:35 | 10 | 268.15 |
| 09/28/2026 20:34 | 1 | 268.10 |
| 09/28/2026 20:34 | 7 | 268.17 |
| 09/28/2026 20:34 | 56 | 268.19 |
| 09/28/2026 20:33 | 10 | 268.17 |
| 09/28/2026 20:33 | 10 | 268.18 |
| 09/28/2026 20:33 | 10 | 268.20 |
| 09/28/2026 20:33 | 5 | 268.25 |
| 09/28/2026 20:33 | 20 | 268.28 |
| 09/28/2026 20:33 | 10 | 268.35 |
| 09/28/2026 20:33 | 2 | 268.35 |
| 09/28/2026 20:33 | 17 | 268.38 |
| 09/28/2026 20:33 | 3 | 268.38 |
| 09/28/2026 20:33 | 50 | 268.39 |
| 09/28/2026 20:33 | 21 | 268.41 |
| 09/28/2026 20:33 | 10 | 268.49 |
| 09/28/2026 20:33 | 1 | 268.50 |
| 09/28/2026 20:33 | 37 | 268.50 |
| 09/28/2026 20:33 | 8 | 268.50 |
| 09/28/2026 20:33 | 5 | 268.60 |
| 09/28/2026 20:33 | 20 | 268.63 |
| 09/28/2026 20:33 | 22 | 268.64 |
| 09/28/2026 20:33 | 80 | 268.64 |
| 09/28/2026 20:33 | 18 | 268.64 |
| 09/28/2026 20:33 | 3 | 268.82 |
| 09/28/2026 20:33 | 20 | 268.74 |
| 09/28/2026 20:33 | 1 | 268.76 |
| 09/28/2026 20:33 | 25 | 268.80 |
| 09/28/2026 20:33 | 2 | 268.81 |
| 09/28/2026 20:33 | 1 | 268.83 |
| 09/28/2026 20:33 | 1 | 268.89 |
| 09/28/2026 20:33 | 10 | 268.96 |
| 09/28/2026 20:33 | 4 | 268.95 |
| 09/28/2026 20:33 | 10 | 268.98 |
| 09/28/2026 20:33 | 20 | 268.98 |
| 09/28/2026 20:33 | 1 | 269.00 |
| 09/28/2026 20:33 | 20 | 269.10 |
| 09/28/2026 20:33 | 1 | 269.10 |
| 09/28/2026 20:32 | 2 | 269.24 |
| 09/28/2026 20:32 | 5 | 269.33 |
| 09/28/2026 20:32 | 5 | 269.35 |
| 09/28/2026 20:31 | 6 | 269.31 |
| 09/28/2026 20:31 | 20 | 269.45 |
| 09/28/2026 20:31 | 19 | 269.49 |
| 09/28/2026 20:31 | 1 | 269.49 |
| 09/28/2026 20:31 | 20 | 269.50 |
| 09/28/2026 20:31 | 40 | 269.56 |
| 09/28/2026 20:31 | 10 | 269.70 |
| 09/28/2026 20:31 | 10 | 269.70 |
| 09/28/2026 20:31 | 50 | 269.72 |
| 09/28/2026 20:31 | 22 | 269.74 |
| 09/28/2026 20:31 | 42 | 269.74 |
| 09/28/2026 20:31 | 22 | 269.88 |
| 09/28/2026 20:31 | 22 | 269.88 |
| 09/28/2026 20:30 | 30 | 270.02 |
| 09/28/2026 20:30 | 40 | 270.00 |
| 09/28/2026 20:30 | 50 | 270.00 |
| 09/28/2026 20:30 | 3 | 269.98 |
| 09/28/2026 20:30 | 3 | 269.98 |
| 09/28/2026 20:30 | 4 | 269.98 |
| 09/28/2026 20:30 | 1 | 269.89 |
| 09/28/2026 20:30 | 1 | 269.99 |
| 09/28/2026 20:30 | 1 | 270.00 |
| 09/28/2026 20:30 | 2 | 270.03 |
| 09/28/2026 20:30 | 30 | 270.03 |
| 09/28/2026 20:30 | 7 | 270.04 |
| 09/28/2026 20:30 | 1 | 270.07 |
| 09/28/2026 20:30 | 1 | 270.08 |
| 09/28/2026 20:30 | 1 | 270.09 |
| 09/28/2026 20:30 | 40 | 270.09 |
| 09/28/2026 20:30 | 1 | 270.10 |
| 09/28/2026 20:30 | 20 | 270.22 |
| 09/28/2026 20:30 | 1 | 270.25 |
| 09/28/2026 20:30 | 1 | 270.26 |
| 09/28/2026 20:30 | 80 | 270.26 |
| 09/28/2026 20:29 | 13 | 270.64 |
| 09/28/2026 20:29 | 40 | 270.70 |
| 09/28/2026 20:29 | 4 | 270.67 |
| 09/28/2026 20:29 | 9 | 270.67 |
| 09/28/2026 20:29 | 40 | 270.65 |
| 09/28/2026 20:29 | 11 | 270.67 |
| 09/28/2026 20:29 | 13 | 270.65 |
| 09/28/2026 20:29 | 5 | 270.64 |
| 09/28/2026 20:29 | 5 | 270.62 |
| 09/28/2026 20:29 | 59 | 270.41 |
| 09/28/2026 20:29 | 1 | 270.41 |
| 09/28/2026 20:29 | 60 | 270.43 |
| 09/28/2026 20:29 | 40 | 270.43 |
| 09/28/2026 20:27 | 1 | 270.55 |
| 09/28/2026 20:27 | 7 | 270.53 |
| 09/28/2026 20:27 | 3 | 270.53 |
| 09/28/2026 20:27 | 3 | 270.53 |
| 09/28/2026 20:27 | 6 | 270.53 |
| 09/28/2026 20:27 | 7 | 270.53 |
| 09/28/2026 20:27 | 7 | 270.53 |
| 09/28/2026 20:26 | 47 | 270.41 |
| 09/28/2026 20:26 | 3 | 270.43 |
| 09/28/2026 20:26 | 4 | 270.43 |
| 09/28/2026 20:26 | 10 | 270.42 |
| 09/28/2026 20:26 | 7 | 270.41 |
| 09/28/2026 20:26 | 3 | 270.32 |
| 09/28/2026 20:25 | 1 | 270.23 |
| 09/28/2026 20:24 | 3 | 270.295 |
| 09/28/2026 20:23 | 1 | 270.34 |
| 09/28/2026 20:23 | 6 | 270.30 |
| 09/28/2026 20:23 | 2 | 270.39 |
| 09/28/2026 20:23 | 10 | 270.35 |
| 09/28/2026 20:22 | 13 | 270.26 |
| 09/28/2026 20:22 | 1 | 270.42 |
| 09/28/2026 20:21 | 13 | 270.26 |
| 09/28/2026 20:19 | 10 | 270.03 |
| 09/28/2026 20:19 | 40 | 270.05 |
| 09/28/2026 20:19 | 4 | 270.07 |
| 09/28/2026 20:19 | 13 | 270.07 |
| 09/28/2026 20:19 | 27 | 270.07 |
| 09/28/2026 20:19 | 50 | 270.17 |
| 09/28/2026 20:19 | 10 | 270.19 |
| 09/28/2026 20:19 | 6 | 270.22 |
| 09/28/2026 20:19 | 1 | 270.28 |
| 09/28/2026 20:19 | 10 | 270.30 |
| 09/28/2026 20:19 | 8 | 270.30 |
| 09/28/2026 20:19 | 1 | 270.33 |
| 09/28/2026 20:19 | 50 | 270.40 |
| 09/28/2026 20:19 | 1 | 270.41 |
| 09/28/2026 20:19 | 40 | 270.41 |
| 09/28/2026 20:18 | 25 | 270.44 |
| 09/28/2026 20:18 | 15 | 270.44 |
| 09/28/2026 20:18 | 1 | 270.46 |
| 09/28/2026 20:18 | 20 | 270.52 |
| 09/28/2026 20:18 | 1 | 270.53 |
| 09/28/2026 20:17 | 4 | 270.65 |
| 09/28/2026 20:17 | 13 | 270.65 |
| 09/28/2026 20:17 | 10 | 270.65 |
| 09/28/2026 20:17 | 40 | 270.72 |
| 09/28/2026 20:17 | 20 | 270.74 |
| 09/28/2026 20:17 | 19 | 270.74 |
| 09/28/2026 20:17 | 1 | 270.74 |
| 09/28/2026 20:17 | 28 | 270.75 |
| 09/28/2026 20:17 | 12 | 270.75 |
| 09/28/2026 20:16 | 20 | 270.80 |
| 09/28/2026 20:16 | 20 | 270.80 |
| 09/28/2026 20:16 | 10 | 270.80 |
| 09/28/2026 20:16 | 10 | 270.80 |
| 09/28/2026 20:16 | 40 | 270.83 |
| 09/28/2026 20:16 | 40 | 270.84 |
| 09/28/2026 20:16 | 1 | 270.88 |
| 09/28/2026 20:13 | 40 | 270.93 |
| 09/28/2026 20:13 | 2 | 271.00 |
| 09/28/2026 20:13 | 40 | 271.00 |
| 09/28/2026 20:13 | 40 | 271.00 |
| 09/28/2026 20:13 | 7 | 271.01 |
| 09/28/2026 20:13 | 7 | 271.03 |
| 09/28/2026 20:13 | 1 | 271.04 |
| 09/28/2026 20:12 | 14 | 271.16 |
| 09/28/2026 20:12 | 15 | 271.11 |
| 09/28/2026 20:12 | 40 | 271.22 |
| 09/28/2026 20:12 | 1 | 271.25 |
| 09/28/2026 20:10 | 1 | 271.70 |
| 09/28/2026 20:10 | 1 | 271.68 |
| 09/28/2026 20:10 | 39 | 271.66 |
| 09/28/2026 20:10 | 1 | 271.66 |
| 09/28/2026 20:10 | 1 | 271.63 |
| 09/28/2026 20:09 | 14 | 271.62 |
| 09/28/2026 20:09 | 14 | 271.53 |
| 09/28/2026 20:08 | 15 | 271.34 |
| 09/28/2026 20:07 | 10 | 271.35 |
| 09/28/2026 20:07 | 9 | 271.35 |
| 09/28/2026 20:07 | 20 | 271.31 |
| 09/28/2026 20:07 | 10 | 271.31 |
| 09/28/2026 20:07 | 10 | 271.31 |
| 09/28/2026 20:07 | 40 | 271.31 |
| 09/28/2026 20:07 | 18 | 271.31 |
| 09/28/2026 20:07 | 40 | 271.28 |
| 09/28/2026 20:07 | 98 | 271.28 |
| 09/28/2026 20:07 | 27 | 271.03 |
| 09/28/2026 20:06 | 1 | 271.29 |
| 09/28/2026 20:06 | 5 | 271.29 |
| 09/28/2026 20:06 | 6 | 271.28 |
| 09/28/2026 20:06 | 21 | 271.23 |
| 09/28/2026 20:06 | 40 | 271.23 |
| 09/28/2026 20:06 | 14 | 271.23 |
| 09/28/2026 20:06 | 14 | 271.23 |
| 09/28/2026 20:06 | 26 | 271.23 |
| 09/28/2026 20:06 | 14 | 271.21 |
| 09/28/2026 20:06 | 66 | 271.21 |
| 09/28/2026 20:05 | 1 | 271.09 |
| 09/28/2026 20:05 | 3 | 271.09 |
| 09/28/2026 20:05 | 2 | 270.93 |
| 09/28/2026 20:05 | 2 | 270.93 |
| 09/28/2026 20:05 | 2 | 270.93 |
| 09/28/2026 20:05 | 24 | 271.16 |
| 09/28/2026 20:05 | 6 | 271.22 |
| 09/28/2026 20:04 | 2 | 271.14 |
| 09/28/2026 20:03 | 11 | 271.21 |
| 09/28/2026 20:03 | 20 | 271.05 |
| 09/28/2026 20:00 | 1 | 271.08 |
| 09/28/2026 19:57 | 20 | 270.92 |
| 09/28/2026 19:56 | 13 | 270.91 |
| 09/28/2026 19:56 | 5 | 270.87 |
| 09/28/2026 19:56 | 5 | 270.87 |
| 09/28/2026 19:56 | 93 | 270.87 |
| 09/28/2026 19:56 | 39 | 270.86 |
| 09/28/2026 19:56 | 27 | 270.87 |
| 09/28/2026 19:56 | 95 | 270.86 |
| 09/28/2026 19:56 | 5 | 270.86 |
| 09/28/2026 19:56 | 2 | 270.79 |
| 09/28/2026 19:56 | 40 | 270.81 |
| 09/28/2026 19:55 | 20 | 270.52 |
| 09/28/2026 19:55 | 21 | 270.39 |
| 09/28/2026 19:55 | 20 | 270.40 |
| 09/28/2026 19:55 | 40 | 270.40 |
| 09/28/2026 19:53 | 1 | 270.45 |
| 09/28/2026 19:52 | 32 | 270.59 |
| 09/28/2026 19:52 | 18 | 270.59 |
| 09/28/2026 19:52 | 1 | 270.61 |
| 09/28/2026 19:52 | 21 | 270.62 |
| 09/28/2026 19:52 | 1 | 270.63 |
| 09/28/2026 19:52 | 40 | 270.64 |
| 09/28/2026 19:52 | 1 | 270.64 |
| 09/28/2026 19:52 | 10 | 270.66 |
| 09/28/2026 19:52 | 60 | 270.77 |
| 09/28/2026 19:52 | 3 | 270.66 |
| 09/28/2026 19:52 | 7 | 270.66 |
| 09/28/2026 19:52 | 5 | 270.69 |
| 09/28/2026 19:52 | 18 | 270.72 |
| 09/28/2026 19:52 | 40 | 270.70 |
| 09/28/2026 19:52 | 3 | 270.69 |
| 09/28/2026 19:52 | 3 | 270.70 |
| 09/28/2026 19:52 | 1 | 270.77 |
| 09/28/2026 19:52 | 20 | 270.85 |
| 09/28/2026 19:52 | 2 | 270.88 |
| 09/28/2026 19:52 | 40 | 271.125 |
| 09/28/2026 19:52 | 12 | 270.99 |
| 09/28/2026 19:52 | 25 | 270.98 |
| 09/28/2026 19:52 | 15 | 270.98 |
| 09/28/2026 19:52 | 25 | 270.98 |
| 09/28/2026 19:52 | 73 | 270.92 |
| 09/28/2026 19:52 | 7 | 270.87 |
| 09/28/2026 19:52 | 2 | 270.90 |
| 09/28/2026 19:52 | 16 | 270.70 |
| 09/28/2026 19:52 | 100 | 270.70 |
| 09/28/2026 19:52 | 2 | 270.70 |
| 09/28/2026 19:52 | 2 | 270.70 |
| 09/28/2026 19:52 | 13 | 270.75 |
| 09/28/2026 19:52 | 1 | 270.71 |
| 09/28/2026 19:52 | 20 | 270.69 |
| 09/28/2026 19:52 | 3 | 270.69 |
| 09/28/2026 19:52 | 1 | 270.69 |
| 09/28/2026 19:52 | 2 | 270.69 |
| 09/28/2026 19:52 | 6 | 270.69 |
| 09/28/2026 19:52 | 1 | 270.67 |
| 09/28/2026 19:52 | 1 | 270.67 |
| 09/28/2026 19:52 | 1 | 270.66 |
| 09/28/2026 19:52 | 6 | 270.57 |
| 09/28/2026 19:52 | 13 | 270.57 |
| 09/28/2026 19:52 | 6 | 270.57 |
| 09/28/2026 19:52 | 2 | 270.57 |
| 09/28/2026 19:52 | 2 | 270.57 |
| 09/28/2026 19:52 | 2 | 270.57 |
| 09/28/2026 19:52 | 6 | 270.57 |
| 09/28/2026 19:52 | 2 | 270.57 |
| 09/28/2026 19:52 | 2 | 270.57 |
| 09/28/2026 19:52 | 6 | 270.57 |
| 09/28/2026 19:52 | 2 | 270.57 |
| 09/28/2026 19:51 | 2 | 270.50 |
| 09/28/2026 19:48 | 1 | 270.40 |
| 09/28/2026 19:48 | 4 | 270.41 |
| 09/28/2026 19:48 | 40 | 270.29 |
| 09/28/2026 19:48 | 20 | 270.17 |
| 09/28/2026 19:48 | 40 | 270.18 |
| 09/28/2026 19:48 | 40 | 270.19 |
| 09/28/2026 19:46 | 7 | 270.55 |
| 09/28/2026 19:45 | 1 | 270.57 |
| 09/28/2026 19:45 | 4 | 270.57 |
| 09/28/2026 19:45 | 18 | 270.57 |
| 09/28/2026 19:43 | 20 | 270.25 |
| 09/28/2026 19:43 | 2 | 270.25 |
| 09/28/2026 19:43 | 2 | 270.25 |
| 09/28/2026 19:43 | 21 | 270.24 |
| 09/28/2026 19:43 | 21 | 270.075 |
| 09/28/2026 19:43 | 14 | 270.00 |
| 09/28/2026 19:43 | 1 | 270.01 |
| 09/28/2026 19:43 | 20 | 270.06 |
| 09/28/2026 19:43 | 20 | 270.04 |
| 09/28/2026 19:43 | 20 | 270.03 |
| 09/28/2026 19:43 | 40 | 270.02 |
| 09/28/2026 19:43 | 20 | 270.02 |
| 09/28/2026 19:43 | 21 | 270.02 |
| 09/28/2026 19:41 | 1 | 270.30 |
| 09/28/2026 19:41 | 20 | 270.34 |
| 09/28/2026 19:40 | 3 | 270.49 |
| 09/28/2026 19:39 | 23 | 270.31 |
| 09/28/2026 19:39 | 23 | 270.31 |
| 09/28/2026 19:39 | 1 | 270.34 |
| 09/28/2026 19:39 | 2 | 270.30 |
| 09/28/2026 19:39 | 40 | 270.29 |
| 09/28/2026 19:39 | 40 | 270.27 |
| 09/28/2026 19:39 | 20 | 270.19 |
| 09/28/2026 19:39 | 40 | 270.11 |
| 09/28/2026 19:39 | 25 | 270.11 |
| 09/28/2026 19:39 | 21 | 269.98 |
| 09/28/2026 19:39 | 10 | 270.08 |
| 09/28/2026 19:39 | 63 | 270.08 |
| 09/28/2026 19:38 | 10 | 269.82 |
| 09/28/2026 19:38 | 10 | 269.82 |
| 09/28/2026 19:38 | 10 | 269.82 |
| 09/28/2026 19:38 | 10 | 269.82 |
| 09/28/2026 19:37 | 80 | 269.64 |
| 09/28/2026 19:37 | 10 | 269.64 |
| 09/28/2026 19:37 | 10 | 269.64 |
| 09/28/2026 19:37 | 40 | 269.66 |
| 09/28/2026 19:37 | 60 | 269.73 |
| 09/28/2026 19:37 | 20 | 269.73 |
| 09/28/2026 19:37 | 10 | 269.76 |
| 09/28/2026 19:37 | 4 | 269.77 |
| 09/28/2026 19:37 | 6 | 269.77 |
| 09/28/2026 19:37 | 1 | 269.80 |
| 09/28/2026 19:37 | 2 | 269.81 |
| 09/28/2026 19:36 | 6 | 270.33 |
| 09/28/2026 19:36 | 1 | 270.48 |
| 09/28/2026 19:36 | 1 | 270.48 |
| 09/28/2026 19:35 | 12 | 270.20 |
| 09/28/2026 19:35 | 10 | 269.98 |
| 09/28/2026 19:35 | 54 | 270.00 |
| 09/28/2026 19:35 | 26 | 270.00 |
| 09/28/2026 19:35 | 2 | 270.04 |
| 09/28/2026 19:35 | 10 | 270.09 |
| 09/28/2026 19:35 | 10 | 270.09 |
| 09/28/2026 19:35 | 3 | 270.15 |
| 09/28/2026 19:35 | 7 | 270.15 |
| 09/28/2026 19:35 | 10 | 270.15 |
| 09/28/2026 19:35 | 10 | 270.17 |
| 09/28/2026 19:35 | 1 | 270.26 |
| 09/28/2026 19:35 | 10 | 270.32 |
| 09/28/2026 19:35 | 40 | 270.33 |
| 09/28/2026 19:35 | 15 | 270.34 |
| 09/28/2026 19:35 | 5 | 270.34 |
| 09/28/2026 19:35 | 40 | 270.34 |
| 09/28/2026 19:35 | 2 | 270.36 |
| 09/28/2026 19:34 | 1 | 270.40 |
| 09/28/2026 19:34 | 40 | 270.40 |
| 09/28/2026 19:33 | 17 | 270.47 |
| 09/28/2026 19:33 | 4 | 270.47 |
| 09/28/2026 19:33 | 1 | 270.48 |
| 09/28/2026 19:33 | 40 | 270.48 |
| 09/28/2026 19:33 | 20 | 270.49 |
| 09/28/2026 19:33 | 40 | 270.51 |
| 09/28/2026 19:33 | 4 | 270.58 |
| 09/28/2026 19:33 | 40 | 270.60 |
| 09/28/2026 19:33 | 1 | 270.61 |
| 09/28/2026 19:33 | 10 | 270.72 |
| 09/28/2026 19:33 | 20 | 270.80 |
| 09/28/2026 19:32 | 14 | 271.14 |
| 09/28/2026 19:31 | 1 | 270.75 |
| 09/28/2026 19:31 | 4 | 271.09 |
| 09/28/2026 19:31 | 220 | 271.11 |
| 09/28/2026 19:31 | 2 | 271.15 |
| 09/28/2026 19:31 | 2 | 271.15 |
| 09/28/2026 19:31 | 2 | 271.15 |
| 09/28/2026 19:31 | 4 | 271.15 |
| 09/28/2026 19:31 | 2 | 271.15 |
| 09/28/2026 19:31 | 2 | 271.15 |
| 09/28/2026 19:31 | 60 | 271.11 |
| 09/28/2026 19:31 | 3 | 271.15 |
| 09/28/2026 19:31 | 23 | 271.03 |
| 09/28/2026 19:31 | 23 | 271.02 |
| 09/28/2026 19:30 | 20 | 271.00 |
| 09/28/2026 19:30 | 68 | 271.00 |
| 09/28/2026 19:30 | 80 | 271.00 |
| 09/28/2026 19:30 | 38 | 271.00 |
| 09/28/2026 19:30 | 40 | 271.00 |
| 09/28/2026 19:29 | 3 | 270.93 |
| 09/28/2026 19:29 | 21 | 270.85 |
| 09/28/2026 19:28 | 19 | 271.01 |
| 09/28/2026 19:28 | 1 | 271.01 |
| 09/28/2026 19:28 | 20 | 271.10 |
| 09/28/2026 19:28 | 20 | 271.12 |
| 09/28/2026 19:28 | 80 | 271.13 |
| 09/28/2026 19:27 | 40 | 271.39 |
| 09/28/2026 19:27 | 2 | 271.48 |
| 09/28/2026 19:27 | 40 | 271.48 |
| 09/28/2026 19:27 | 1 | 271.50 |
| 09/28/2026 19:27 | 1 | 271.51 |
| 09/28/2026 19:27 | 10 | 271.53 |
| 09/28/2026 19:27 | 1 | 271.55 |
| 09/28/2026 19:27 | 40 | 271.67 |
| 09/28/2026 19:27 | 4 | 271.69 |
| 09/28/2026 19:27 | 36 | 271.69 |
| 09/28/2026 19:27 | 6 | 271.70 |
| 09/28/2026 19:27 | 34 | 271.71 |
| 09/28/2026 19:27 | 6 | 271.71 |
| 09/28/2026 19:27 | 6 | 271.75 |
| 09/28/2026 19:27 | 6 | 271.75 |
| 09/28/2026 19:27 | 40 | 271.71 |
| 09/28/2026 19:27 | 6 | 271.71 |
| 09/28/2026 19:27 | 6 | 271.71 |
| 09/28/2026 19:23 | 10 | 271.96 |
| 09/28/2026 19:23 | 1 | 271.96 |
| 09/28/2026 19:22 | 7 | 272.17 |
| 09/28/2026 19:22 | 3 | 272.19 |
| 09/28/2026 19:22 | 7 | 272.02 |
| 09/28/2026 19:22 | 26 | 272.02 |
| 09/28/2026 19:22 | 15 | 272.00 |
| 09/28/2026 19:21 | 100 | 271.82 |
| 09/28/2026 19:19 | 16 | 271.68 |
| 09/28/2026 19:19 | 40 | 271.78 |
| 09/28/2026 19:19 | 1 | 271.78 |
| 09/28/2026 19:19 | 3 | 271.78 |
| 09/28/2026 19:19 | 40 | 271.78 |
| 09/28/2026 19:19 | 3 | 271.61 |
| 09/28/2026 19:17 | 2 | 271.33 |
| 09/28/2026 19:17 | 40 | 271.36 |
| 09/28/2026 19:17 | 25 | 271.37 |
| 09/28/2026 19:17 | 7 | 271.41 |
| 09/28/2026 19:17 | 40 | 271.98 |
| 09/28/2026 19:17 | 2 | 271.98 |
| 09/28/2026 19:17 | 12 | 271.82 |
| 09/28/2026 19:16 | 15 | 271.41 |
| 09/28/2026 19:16 | 40 | 271.46 |
| 09/28/2026 19:15 | 30 | 271.48 |
| 09/28/2026 19:15 | 20 | 271.48 |
| 09/28/2026 19:15 | 21 | 271.49 |
| 09/28/2026 19:15 | 30 | 271.50 |
| 09/28/2026 19:15 | 7 | 271.50 |
| 09/28/2026 19:15 | 2 | 271.50 |
| 09/28/2026 19:15 | 7 | 271.50 |
| 09/28/2026 19:15 | 1 | 271.50 |
| 09/28/2026 19:15 | 20 | 271.50 |
| 09/28/2026 19:15 | 1 | 271.52 |
| 09/28/2026 19:15 | 40 | 271.53 |
| 09/28/2026 19:15 | 40 | 271.57 |
| 09/28/2026 19:15 | 26 | 271.73 |
| 09/28/2026 19:15 | 40 | 271.74 |
| 09/28/2026 19:15 | 40 | 271.74 |
| 09/28/2026 19:14 | 1 | 272.31 |
| 09/28/2026 19:14 | 14 | 271.73 |
| 09/28/2026 19:13 | 1 | 272.10 |
| 09/28/2026 19:12 | 100 | 272.34 |
| 09/28/2026 19:11 | 3 | 272.02 |
| 09/28/2026 19:11 | 3 | 272.02 |
| 09/28/2026 19:11 | 37 | 272.01 |
| 09/28/2026 19:11 | 3 | 272.01 |
| 09/28/2026 19:11 | 80 | 271.66 |
| 09/28/2026 19:11 | 3 | 271.42 |
| 09/28/2026 19:11 | 40 | 271.44 |
| 09/28/2026 19:11 | 6 | 271.44 |
| 09/28/2026 19:11 | 40 | 271.42 |
| 09/28/2026 19:11 | 40 | 271.41 |
| 09/28/2026 19:11 | 3 | 271.27 |
| 09/28/2026 19:11 | 4 | 271.27 |
| 09/28/2026 19:11 | 13 | 270.84 |
| 09/28/2026 19:11 | 40 | 271.05 |
| 09/28/2026 19:11 | 2 | 270.93 |
| 09/28/2026 19:11 | 10 | 270.77 |
| 09/28/2026 19:11 | 7 | 270.74 |
| 09/28/2026 19:11 | 5 | 270.74 |
| 09/28/2026 19:11 | 15 | 270.73 |
| 09/28/2026 19:11 | 7 | 270.59 |
| 09/28/2026 19:11 | 3 | 270.58 |
| 09/28/2026 19:11 | 8 | 270.47 |
| 09/28/2026 19:11 | 5 | 270.47 |
| 09/28/2026 19:11 | 40 | 270.46 |
| 09/28/2026 19:11 | 7 | 270.46 |
| 09/28/2026 19:11 | 36 | 270.45 |
| 09/28/2026 19:11 | 4 | 270.45 |
| 09/28/2026 19:07 | 6 | 270.40 |
| 09/28/2026 19:07 | 3 | 270.40 |
| 09/28/2026 19:07 | 3 | 270.37 |
| 09/28/2026 19:07 | 4 | 270.34 |
| 09/28/2026 19:06 | 3 | 270.31 |
| 09/28/2026 19:06 | 15 | 270.31 |
| 09/28/2026 19:06 | 1 | 270.28 |
| 09/28/2026 19:06 | 3 | 270.17 |
| 09/28/2026 19:05 | 60 | 270.25 |
| 09/28/2026 19:03 | 3 | 270.09 |
| 09/28/2026 19:03 | 4 | 269.85 |
| 09/28/2026 19:01 | 10 | 270.21 |
| 09/28/2026 19:01 | 10 | 270.15 |
| 09/28/2026 19:01 | 1 | 270.15 |
| 09/28/2026 19:01 | 1 | 270.15 |
| 09/28/2026 19:00 | 40 | 269.86 |
| 09/28/2026 19:00 | 3 | 270.04 |
| 09/28/2026 18:59 | 1 | 270.13 |
| 09/28/2026 18:56 | 3 | 270.10 |
| 09/28/2026 18:56 | 10 | 270.10 |
| 09/28/2026 18:56 | 10 | 270.10 |
| 09/28/2026 18:56 | 10 | 270.10 |
| 09/28/2026 18:55 | 40 | 270.10 |
| 09/28/2026 18:55 | 2 | 270.105 |
| 09/28/2026 18:55 | 2 | 270.11 |
| 09/28/2026 18:55 | 2 | 270.10 |
| 09/28/2026 18:55 | 2 | 270.10 |
| 09/28/2026 18:55 | 2 | 270.10 |
| 09/28/2026 18:55 | 2 | 270.10 |
| 09/28/2026 18:55 | 31 | 270.08 |
| 09/28/2026 18:55 | 9 | 270.08 |
| 09/28/2026 18:55 | 1 | 270.07 |
| 09/28/2026 18:55 | 30 | 270.07 |
| 09/28/2026 18:55 | 70 | 270.07 |
| 09/28/2026 18:54 | 6 | 270.04 |
| 09/28/2026 18:54 | 32 | 269.98 |
| 09/28/2026 18:54 | 32 | 269.98 |
| 09/28/2026 18:54 | 40 | 269.62 |
| 09/28/2026 18:52 | 10 | 269.72 |
| 09/28/2026 18:51 | 1 | 269.68 |
| 09/28/2026 18:51 | 21 | 269.73 |
| 09/28/2026 18:48 | 40 | 269.84 |
| 09/28/2026 18:48 | 9 | 269.85 |
| 09/28/2026 18:48 | 31 | 269.85 |
| 09/28/2026 18:48 | 1 | 269.86 |
| 09/28/2026 18:48 | 39 | 269.86 |
| 09/28/2026 18:48 | 40 | 269.86 |
| 09/28/2026 18:48 | 1 | 269.88 |
| 09/28/2026 18:48 | 2 | 269.89 |
| 09/28/2026 18:48 | 2 | 269.91 |
| 09/28/2026 18:48 | 3 | 269.91 |
| 09/28/2026 18:48 | 45 | 270.10 |
| 09/28/2026 18:48 | 1 | 270.10 |
| 09/28/2026 18:48 | 1 | 270.10 |
| 09/28/2026 18:48 | 40 | 270.00 |
| 09/28/2026 18:48 | 160 | 270.00 |
| 09/28/2026 18:48 | 18 | 270.00 |
| 09/28/2026 18:48 | 40 | 270.00 |
| 09/28/2026 18:48 | 7 | 270.00 |
| 09/28/2026 18:48 | 7 | 270.00 |
| 09/28/2026 18:48 | 33 | 270.00 |
| 09/28/2026 18:48 | 7 | 270.00 |
| 09/28/2026 18:48 | 40 | 270.00 |
| 09/28/2026 18:48 | 33 | 270.00 |
| 09/28/2026 18:48 | 7 | 270.00 |
| 09/28/2026 18:48 | 33 | 270.00 |
| 09/28/2026 18:48 | 15 | 270.00 |
| 09/28/2026 18:48 | 40 | 270.00 |
| 09/28/2026 18:48 | 40 | 270.07 |
| 09/28/2026 18:48 | 2 | 270.08 |
| 09/28/2026 18:48 | 1 | 270.08 |
| 09/28/2026 18:46 | 1 | 270.36 |
| 09/28/2026 18:46 | 1 | 270.41 |
| 09/28/2026 18:45 | 40 | 270.59 |
| 09/28/2026 18:45 | 17 | 270.80 |
| 09/28/2026 18:45 | 40 | 270.80 |
| 09/28/2026 18:45 | 1 | 270.71 |
| 09/28/2026 18:45 | 5 | 270.70 |
| 09/28/2026 18:45 | 4 | 270.70 |
| 09/28/2026 18:45 | 3 | 270.70 |
| 09/28/2026 18:45 | 12 | 270.66 |
| 09/28/2026 18:45 | 14 | 270.50 |
| 09/28/2026 18:44 | 2 | 270.08 |
| 09/28/2026 18:42 | 40 | 270.19 |
| 09/28/2026 18:42 | 2 | 270.20 |
| 09/28/2026 18:42 | 38 | 270.20 |
| 09/28/2026 18:41 | 10 | 270.32 |
| 09/28/2026 18:40 | 9 | 270.525 |
| 09/28/2026 18:40 | 1 | 270.525 |
| 09/28/2026 18:39 | 16 | 270.73 |
| 09/28/2026 18:39 | 60 | 270.69 |
| 09/28/2026 18:39 | 11 | 270.63 |
| 09/28/2026 18:39 | 12 | 270.51 |
| 09/28/2026 18:39 | 100 | 270.51 |
| 09/28/2026 18:39 | 40 | 270.61 |
| 09/28/2026 18:39 | 20 | 270.60 |
| 09/28/2026 18:39 | 1 | 270.31 |
| 09/28/2026 18:38 | 1 | 270.35 |
| 09/28/2026 18:38 | 1 | 270.45 |
| 09/28/2026 18:38 | 1 | 270.48 |
| 09/28/2026 18:38 | 50 | 270.57 |
| 09/28/2026 18:38 | 1 | 270.62 |
| 09/28/2026 18:37 | 1 | 270.71 |
| 09/28/2026 18:37 | 7 | 270.71 |
| 09/28/2026 18:37 | 1 | 270.73 |
| 09/28/2026 18:37 | 1 | 270.74 |
| 09/28/2026 18:37 | 3 | 270.82 |
| 09/28/2026 18:37 | 3 | 270.84 |
| 09/28/2026 18:37 | 2 | 271.02 |
| 09/28/2026 18:37 | 40 | 271.02 |
| 09/28/2026 18:35 | 6 | 271.35 |
| 09/28/2026 18:35 | 10 | 271.35 |
| 09/28/2026 18:35 | 5 | 271.34 |
| 09/28/2026 18:33 | 40 | 270.86 |
| 09/28/2026 18:33 | 50 | 270.87 |
| 09/28/2026 18:32 | 75 | 270.88 |
| 09/28/2026 18:32 | 2 | 270.89 |
| 09/28/2026 18:32 | 5 | 270.89 |
| 09/28/2026 18:32 | 10 | 271.05 |
| 09/28/2026 18:32 | 1 | 271.04 |
| 09/28/2026 18:32 | 50 | 271.07 |
| 09/28/2026 18:32 | 5 | 271.25 |
| 09/28/2026 18:31 | 12 | 271.48 |
| 09/28/2026 18:31 | 28 | 271.43 |
| 09/28/2026 18:31 | 12 | 271.43 |
| 09/28/2026 18:31 | 40 | 271.43 |
| 09/28/2026 18:30 | 40 | 271.41 |
| 09/28/2026 18:30 | 10 | 271.52 |
| 09/28/2026 18:30 | 21 | 271.58 |
| 09/28/2026 18:30 | 40 | 271.61 |
| 09/28/2026 18:30 | 40 | 271.61 |
| 09/28/2026 18:30 | 40 | 271.62 |
| 09/28/2026 18:30 | 10 | 271.63 |
| 09/28/2026 18:30 | 5 | 271.63 |
| 09/28/2026 18:28 | 10 | 271.90 |
| 09/28/2026 18:28 | 10 | 271.90 |
| 09/28/2026 18:28 | 10 | 271.90 |
| 09/28/2026 18:28 | 10 | 271.90 |
| 09/28/2026 18:28 | 1 | 271.80 |
| 09/28/2026 18:28 | 5 | 271.83 |
| 09/28/2026 18:28 | 5 | 271.83 |
| 09/28/2026 18:28 | 1 | 271.83 |
| 09/28/2026 18:28 | 12 | 271.83 |
| 09/28/2026 18:28 | 28 | 271.83 |
| 09/28/2026 18:28 | 3 | 271.84 |
| 09/28/2026 18:28 | 3 | 271.84 |
| 09/28/2026 18:28 | 40 | 271.84 |
| 09/28/2026 18:28 | 40 | 272.10 |
| 09/28/2026 18:27 | 1 | 272.12 |
| 09/28/2026 18:27 | 12 | 272.12 |
| 09/28/2026 18:27 | 47 | 272.12 |
| 09/28/2026 18:27 | 26 | 272.12 |
| 09/28/2026 18:27 | 100 | 272.14 |
| 09/28/2026 18:27 | 1 | 272.58 |
| 09/28/2026 18:27 | 4 | 272.28 |
| 09/28/2026 18:27 | 1 | 272.24 |
| 09/28/2026 18:26 | 6 | 272.15 |
| 09/28/2026 18:26 | 1 | 272.15 |
| 09/28/2026 18:26 | 7 | 272.13 |
| 09/28/2026 18:26 | 3 | 271.895 |
| 09/28/2026 18:26 | 34 | 271.85 |
| 09/28/2026 18:26 | 1 | 271.66 |
| 09/28/2026 18:26 | 60 | 271.605 |
| 09/28/2026 18:26 | 7 | 271.56 |
| 09/28/2026 18:26 | 2 | 271.51 |
| 09/28/2026 18:26 | 56 | 271.44 |
| 09/28/2026 18:25 | 1 | 271.40 |
| 09/28/2026 18:25 | 40 | 271.35 |
| 09/28/2026 18:25 | 1 | 271.28 |
| 09/28/2026 18:25 | 40 | 271.26 |
| 09/28/2026 18:25 | 1 | 271.21 |
| 09/28/2026 18:24 | 1 | 271.11 |
| 09/28/2026 18:21 | 4 | 270.85 |
| 09/28/2026 18:21 | 1 | 270.82 |
| 09/28/2026 18:20 | 6 | 270.80 |
| 09/28/2026 18:20 | 1 | 270.78 |
| 09/28/2026 18:20 | 16 | 270.73 |
| 09/28/2026 18:20 | 20 | 270.70 |
| 09/28/2026 18:20 | 3 | 270.70 |
| 09/28/2026 18:20 | 1 | 270.70 |
| 09/28/2026 18:20 | 1 | 270.70 |
| 09/28/2026 18:20 | 6 | 270.69 |
| 09/28/2026 18:20 | 23 | 270.67 |
| 09/28/2026 18:20 | 5 | 270.56 |
| 09/28/2026 18:20 | 3 | 270.22 |
| 09/28/2026 18:20 | 7 | 270.05 |
| 09/28/2026 18:20 | 40 | 269.90 |
| 09/28/2026 18:20 | 1 | 270.05 |
| 09/28/2026 18:20 | 4 | 270.05 |
| 09/28/2026 18:20 | 6 | 270.05 |
| 09/28/2026 18:20 | 1 | 270.05 |
| 09/28/2026 18:18 | 21 | 269.69 |
| 09/28/2026 18:18 | 20 | 269.77 |
| 09/28/2026 18:18 | 5 | 269.86 |
| 09/28/2026 18:18 | 6 | 269.88 |
| 09/28/2026 18:18 | 13 | 269.99 |
| 09/28/2026 18:18 | 1 | 269.99 |
| 09/28/2026 18:18 | 1 | 269.99 |
| 09/28/2026 18:18 | 1 | 270.02 |
| 09/28/2026 18:18 | 40 | 270.04 |
| 09/28/2026 18:18 | 1 | 270.04 |
| 09/28/2026 18:18 | 4 | 270.10 |
| 09/28/2026 18:18 | 120 | 270.21 |
| 09/28/2026 18:16 | 10 | 270.44 |
| 09/28/2026 18:16 | 5 | 270.56 |
| 09/28/2026 18:16 | 1 | 270.56 |
| 09/28/2026 18:16 | 40 | 270.15 |
| 09/28/2026 18:16 | 4 | 270.25 |
| 09/28/2026 18:16 | 8 | 270.05 |
| 09/28/2026 18:16 | 4 | 270.10 |
| 09/28/2026 18:16 | 1 | 269.80 |
| 09/28/2026 18:16 | 15 | 269.63 |
| 09/28/2026 18:16 | 4 | 269.78 |
| 09/28/2026 18:16 | 1 | 269.78 |
| 09/28/2026 18:16 | 93 | 269.76 |
| 09/28/2026 18:16 | 13 | 269.66 |
| 09/28/2026 18:16 | 6 | 269.65 |
| 09/28/2026 18:16 | 5 | 269.62 |
| 09/28/2026 18:14 | 1 | 269.61 |
| 09/28/2026 18:14 | 2 | 269.53 |
| 09/28/2026 18:14 | 1 | 269.53 |
| 09/28/2026 18:14 | 9 | 269.53 |
| 09/28/2026 18:14 | 40 | 269.45 |
| 09/28/2026 18:14 | 80 | 269.45 |
| 09/28/2026 18:14 | 2 | 269.35 |
| 09/28/2026 18:14 | 53 | 269.36 |
| 09/28/2026 18:14 | 1 | 269.17 |
| 09/28/2026 18:14 | 20 | 269.16 |
| 09/28/2026 18:14 | 53 | 269.23 |
| 09/28/2026 18:14 | 11 | 269.23 |
| 09/28/2026 18:14 | 20 | 269.16 |
| 09/28/2026 18:14 | 20 | 269.16 |
| 09/28/2026 18:14 | 20 | 269.18 |
| 09/28/2026 18:13 | 1 | 269.50 |
| 09/28/2026 18:13 | 1 | 269.44 |
| 09/28/2026 18:12 | 1 | 269.19 |
| 09/28/2026 18:12 | 1 | 269.20 |
| 09/28/2026 18:11 | 2 | 269.48 |
| 09/28/2026 18:10 | 4 | 269.46 |
| 09/28/2026 18:10 | 8 | 269.48 |
| 09/28/2026 18:10 | 1 | 269.21 |
| 09/28/2026 18:09 | 1 | 269.20 |
| 09/28/2026 18:09 | 1 | 269.22 |
| 09/28/2026 18:09 | 1 | 269.24 |
| 09/28/2026 18:08 | 1 | 269.55 |
| 09/28/2026 18:07 | 2 | 269.51 |
| 09/28/2026 18:07 | 40 | 269.67 |
| 09/28/2026 18:07 | 8 | 269.66 |
| 09/28/2026 18:07 | 1 | 269.525 |
| 09/28/2026 18:07 | 4 | 269.65 |
| 09/28/2026 18:06 | 1 | 269.65 |
| 09/28/2026 18:05 | 22 | 269.47 |
| 09/28/2026 18:05 | 30 | 269.46 |
| 09/28/2026 18:04 | 1 | 269.46 |
| 09/28/2026 17:58 | 11 | 269.48 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 4 | 269.25 |
| 09/28/2026 17:58 | 23 | 269.25 |
| 09/28/2026 17:58 | 17 | 269.24 |
| 09/28/2026 17:58 | 13 | 269.21 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 13 | 269.21 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 1045 | 269.25 |
| 09/28/2026 17:58 | 15 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 17 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 25 | 269.25 |
| 09/28/2026 17:58 | 15 | 269.25 |
| 09/28/2026 17:58 | 25 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 36 | 269.25 |
| 09/28/2026 17:58 | 4 | 269.25 |
| 09/28/2026 17:58 | 36 | 269.25 |
| 09/28/2026 17:58 | 4 | 269.25 |
| 09/28/2026 17:58 | 2 | 269.25 |
| 09/28/2026 17:58 | 38 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 6 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 28 | 269.25 |
| 09/28/2026 17:58 | 6 | 269.25 |
| 09/28/2026 17:58 | 34 | 269.25 |
| 09/28/2026 17:58 | 6 | 269.25 |
| 09/28/2026 17:58 | 34 | 269.25 |
| 09/28/2026 17:58 | 6 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 33 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 33 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 47 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 33 | 269.25 |
| 09/28/2026 17:58 | 7 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 40 | 269.25 |
| 09/28/2026 17:58 | 10 | 269.26 |
| 09/28/2026 17:58 | 6 | 269.35 |
| 09/28/2026 17:58 | 10 | 269.38 |
| 09/28/2026 17:58 | 1 | 269.42 |
| 09/28/2026 17:58 | 16 | 269.43 |
| 09/28/2026 17:58 | 20 | 269.42 |
| 09/28/2026 17:58 | 40 | 269.42 |
| 09/28/2026 17:58 | 60 | 269.43 |
| 09/28/2026 17:58 | 20 | 269.47 |
| 09/28/2026 17:58 | 100 | 269.52 |
| 09/28/2026 17:58 | 40 | 269.58 |
| 09/28/2026 17:58 | 40 | 269.57 |
| 09/28/2026 17:58 | 40 | 269.57 |
| 09/28/2026 17:57 | 1 | 269.34 |
| 09/28/2026 17:57 | 20 | 269.43 |
| 09/28/2026 17:57 | 6 | 269.545 |
| 09/28/2026 17:57 | 1 | 269.545 |
| 09/28/2026 17:57 | 5 | 269.49 |
| 09/28/2026 17:57 | 2 | 269.49 |
| 09/28/2026 17:57 | 40 | 269.56 |
| 09/28/2026 17:57 | 40 | 269.58 |
| 09/28/2026 17:57 | 2 | 269.58 |
| 09/28/2026 17:57 | 1 | 269.61 |
| 09/28/2026 17:57 | 1 | 269.63 |
| 09/28/2026 17:57 | 10 | 269.70 |
| 09/28/2026 17:57 | 10 | 269.70 |
| 09/28/2026 17:57 | 20 | 269.73 |
| 09/28/2026 17:56 | 30 | 269.86 |
| 09/28/2026 17:56 | 40 | 269.86 |
| 09/28/2026 17:56 | 40 | 269.92 |
| 09/28/2026 17:56 | 20 | 270.04 |
| 09/28/2026 17:56 | 10 | 270.04 |
| 09/28/2026 17:56 | 13 | 270.02 |
| 09/28/2026 17:56 | 80 | 270.02 |
| 09/28/2026 17:55 | 2 | 269.89 |
| 09/28/2026 17:55 | 2 | 269.89 |
| 09/28/2026 17:55 | 1 | 269.89 |
| 09/28/2026 17:55 | 2 | 270.045 |
| 09/28/2026 17:55 | 1 | 270.02 |
| 09/28/2026 17:53 | 11 | 270.17 |
| 09/28/2026 17:53 | 1 | 269.90 |
| 09/28/2026 17:52 | 40 | 270.11 |
| 09/28/2026 17:52 | 17 | 270.11 |
| 09/28/2026 17:52 | 40 | 270.11 |
| 09/28/2026 17:52 | 40 | 270.11 |
| 09/28/2026 17:52 | 13 | 270.07 |
| 09/28/2026 17:52 | 16 | 269.92 |
| 09/28/2026 17:52 | 3 | 269.92 |
| 09/28/2026 17:52 | 4 | 269.92 |
| 09/28/2026 17:52 | 3 | 269.92 |
| 09/28/2026 17:52 | 3 | 269.92 |
| 09/28/2026 17:51 | 2 | 269.92 |
| 09/28/2026 17:50 | 40 | 269.90 |
| 09/28/2026 17:50 | 40 | 269.90 |
| 09/28/2026 17:50 | 40 | 269.89 |
| 09/28/2026 17:50 | 3 | 269.89 |
| 09/28/2026 17:50 | 39 | 269.89 |
| 09/28/2026 17:50 | 1 | 269.89 |
| 09/28/2026 17:49 | 1 | 269.79 |
| 09/28/2026 17:49 | 34 | 269.74 |
| 09/28/2026 17:49 | 20 | 269.74 |
| 09/28/2026 17:49 | 20 | 269.74 |
| 09/28/2026 17:49 | 12 | 269.74 |
| 09/28/2026 17:49 | 20 | 269.72 |
| 09/28/2026 17:49 | 19 | 269.57 |
| 09/28/2026 17:48 | 1 | 269.57 |
| 09/28/2026 17:48 | 1 | 269.69 |
| 09/28/2026 17:48 | 1 | 269.70 |
| 09/28/2026 17:48 | 40 | 269.84 |
| 09/28/2026 17:48 | 40 | 269.84 |
| 09/28/2026 17:47 | 41 | 269.90 |
| 09/28/2026 17:47 | 80 | 269.89 |
| 09/28/2026 17:47 | 20 | 269.89 |
| 09/28/2026 17:47 | 17 | 269.90 |
| 09/28/2026 17:47 | 83 | 269.90 |
| 09/28/2026 17:47 | 7 | 269.91 |
| 09/28/2026 17:47 | 60 | 269.93 |
| 09/28/2026 17:47 | 10 | 269.91 |
| 09/28/2026 17:47 | 23 | 269.91 |
| 09/28/2026 17:47 | 39 | 269.91 |
| 09/28/2026 17:47 | 1 | 269.91 |
| 09/28/2026 17:47 | 77 | 269.92 |
| 09/28/2026 17:47 | 3 | 269.92 |
| 09/28/2026 17:47 | 10 | 269.92 |
| 09/28/2026 17:47 | 10 | 269.92 |
| 09/28/2026 17:47 | 1 | 270.00 |
| 09/28/2026 17:46 | 40 | 269.98 |
| 09/28/2026 17:46 | 39 | 270.13 |
| 09/28/2026 17:46 | 39 | 270.13 |
| 09/28/2026 17:46 | 1 | 270.13 |
| 09/28/2026 17:46 | 7 | 270.14 |
| 09/28/2026 17:46 | 2 | 270.15 |
| 09/28/2026 17:46 | 2 | 270.20 |
| 09/28/2026 17:45 | 5 | 270.415 |
| 09/28/2026 17:44 | 17 | 270.29 |
| 09/28/2026 17:44 | 2 | 270.25 |
| 09/28/2026 17:44 | 1 | 270.25 |
| 09/28/2026 17:43 | 2 | 270.37 |
| 09/28/2026 17:43 | 40 | 270.35 |
| 09/28/2026 17:43 | 2 | 270.39 |
| 09/28/2026 17:42 | 20 | 270.635 |
| 09/28/2026 17:42 | 1 | 270.55 |
| 09/28/2026 17:42 | 40 | 270.61 |
| 09/28/2026 17:42 | 73 | 270.61 |
| 09/28/2026 17:42 | 1 | 270.58 |
| 09/28/2026 17:42 | 40 | 270.45 |
| 09/28/2026 17:42 | 38 | 270.45 |
| 09/28/2026 17:42 | 2 | 270.45 |
| 09/28/2026 17:41 | 5 | 270.26 |
| 09/28/2026 17:41 | 1 | 270.20 |
| 09/28/2026 17:41 | 2 | 270.21 |
| 09/28/2026 17:41 | 5 | 270.21 |
| 09/28/2026 17:41 | 11 | 270.21 |
| 09/28/2026 17:40 | 1 | 270.31 |
| 09/28/2026 17:40 | 1 | 270.39 |
| 09/28/2026 17:40 | 1 | 270.39 |
| 09/28/2026 17:38 | 80 | 270.41 |
| 09/28/2026 17:37 | 7 | 270.66 |
| 09/28/2026 17:37 | 33 | 270.66 |
| 09/28/2026 17:37 | 40 | 270.67 |
| 09/28/2026 17:37 | 6 | 271.04 |
| 09/28/2026 17:36 | 7 | 271.00 |
| 09/28/2026 17:36 | 40 | 270.93 |
| 09/28/2026 17:36 | 20 | 270.93 |
| 09/28/2026 17:36 | 73 | 270.91 |
| 09/28/2026 17:33 | 40 | 270.64 |
| 09/28/2026 17:33 | 73 | 270.64 |
| 09/28/2026 17:33 | 12 | 270.58 |
| 09/28/2026 17:33 | 34 | 270.43 |
| 09/28/2026 17:33 | 6 | 270.43 |
| 09/28/2026 17:33 | 34 | 270.43 |
| 09/28/2026 17:33 | 10 | 270.34 |
| 09/28/2026 17:32 | 5 | 270.12 |
| 09/28/2026 17:32 | 40 | 270.08 |
| 09/28/2026 17:32 | 12 | 270.08 |
| 09/28/2026 17:32 | 73 | 270.08 |
| 09/28/2026 17:31 | 11 | 269.63 |
| 09/28/2026 17:31 | 39 | 269.63 |
| 09/28/2026 17:31 | 1 | 269.63 |
| 09/28/2026 17:31 | 1 | 269.63 |
| 09/28/2026 17:31 | 41 | 269.54 |
| 09/28/2026 17:31 | 32 | 269.54 |
| 09/28/2026 17:31 | 40 | 269.50 |
| 09/28/2026 17:31 | 49 | 269.50 |
| 09/28/2026 17:31 | 1 | 269.50 |
| 09/28/2026 17:31 | 1 | 269.71 |
| 09/28/2026 17:31 | 2 | 269.71 |
| 09/28/2026 17:31 | 60 | 269.71 |
| 09/28/2026 17:31 | 20 | 269.71 |
| 09/28/2026 17:31 | 5 | 270.25 |
| 09/28/2026 17:30 | 40 | 269.84 |
| 09/28/2026 17:30 | 4 | 270.08 |
| 09/28/2026 17:30 | 4 | 270.08 |
| 09/28/2026 17:30 | 6 | 270.08 |
| 09/28/2026 17:30 | 5 | 270.01 |
| 09/28/2026 17:29 | 5 | 269.96 |
| 09/28/2026 17:29 | 1 | 269.975 |
| 09/28/2026 17:29 | 5 | 269.91 |
| 09/28/2026 17:29 | 17 | 269.91 |
| 09/28/2026 17:29 | 18 | 269.91 |
| 09/28/2026 17:29 | 22 | 269.81 |
| 09/28/2026 17:29 | 3 | 269.89 |
| 09/28/2026 17:29 | 40 | 269.58 |
| 09/28/2026 17:28 | 2 | 269.29 |
| 09/28/2026 17:28 | 5 | 269.30 |
| 09/28/2026 17:27 | 40 | 269.31 |
| 09/28/2026 17:27 | 2 | 269.32 |
| 09/28/2026 17:26 | 35 | 269.83 |
| 09/28/2026 17:26 | 50 | 269.94 |
| 09/28/2026 17:25 | 5 | 269.78 |
| 09/28/2026 17:25 | 3 | 269.65 |
| 09/28/2026 17:25 | 6 | 269.21 |
| 09/28/2026 17:25 | 40 | 269.18 |
| 09/28/2026 17:24 | 9 | 269.00 |
| 09/28/2026 17:24 | 4 | 269.00 |
| 09/28/2026 17:24 | 24 | 268.82 |
| 09/28/2026 17:24 | 24 | 268.82 |
| 09/28/2026 17:24 | 5 | 268.81 |
| 09/28/2026 17:24 | 25 | 268.81 |
| 09/28/2026 17:24 | 19 | 268.81 |
| 09/28/2026 17:24 | 15 | 268.80 |
| 09/28/2026 17:24 | 34 | 268.78 |
| 09/28/2026 17:23 | 1 | 268.32 |
| 09/28/2026 17:23 | 1 | 268.31 |
| 09/28/2026 17:23 | 1 | 268.36 |
| 09/28/2026 17:23 | 5 | 268.37 |
| 09/28/2026 17:23 | 20 | 268.39 |
| 09/28/2026 17:23 | 1 | 268.43 |
| 09/28/2026 17:23 | 20 | 268.44 |
| 09/28/2026 17:23 | 40 | 268.47 |
| 09/28/2026 17:23 | 5 | 268.61 |
| 09/28/2026 17:23 | 11 | 268.61 |
| 09/28/2026 17:22 | 1 | 268.54 |
| 09/28/2026 17:22 | 2 | 268.55 |
| 09/28/2026 17:22 | 15 | 268.55 |
| 09/28/2026 17:22 | 5 | 268.55 |
| 09/28/2026 17:22 | 20 | 268.79 |
| 09/28/2026 17:22 | 1 | 268.80 |
| 09/28/2026 17:22 | 16 | 268.98 |
| 09/28/2026 17:21 | 10 | 268.87 |
| 09/28/2026 17:21 | 80 | 268.88 |
| 09/28/2026 17:21 | 2 | 268.89 |
| 09/28/2026 17:21 | 40 | 268.90 |
| 09/28/2026 17:21 | 5 | 268.90 |
| 09/28/2026 17:21 | 1 | 269.00 |
| 09/28/2026 17:20 | 1 | 269.23 |
| 09/28/2026 17:19 | 100 | 269.13 |
| 09/28/2026 17:19 | 7 | 269.19 |
| 09/28/2026 17:18 | 36 | 269.13 |
| 09/28/2026 17:18 | 18 | 269.00 |
| 09/28/2026 17:18 | 17 | 269.08 |
| 09/28/2026 17:18 | 2 | 269.00 |
| 09/28/2026 17:18 | 38 | 269.00 |
| 09/28/2026 17:18 | 20 | 268.99 |
| 09/28/2026 17:18 | 20 | 268.81 |
| 09/28/2026 17:18 | 3 | 268.95 |
| 09/28/2026 17:18 | 1 | 268.95 |
| 09/28/2026 17:18 | 20 | 268.95 |
| 09/28/2026 17:18 | 100 | 268.85 |
| 09/28/2026 17:18 | 20 | 268.90 |
| 09/28/2026 17:18 | 1 | 268.94 |
| 09/28/2026 17:18 | 1 | 269.00 |
| 09/28/2026 17:18 | 1 | 269.00 |
| 09/28/2026 17:18 | 1 | 269.21 |
| 09/28/2026 17:18 | 21 | 269.28 |
| 09/28/2026 17:18 | 21 | 269.35 |
| 09/28/2026 17:18 | 20 | 269.37 |
| 09/28/2026 17:18 | 20 | 269.39 |
| 09/28/2026 17:18 | 18 | 269.42 |
| 09/28/2026 17:18 | 2 | 269.42 |
| 09/28/2026 17:18 | 1 | 269.42 |
| 09/28/2026 17:18 | 1 | 269.50 |
| 09/28/2026 17:17 | 2 | 269.64 |
| 09/28/2026 17:17 | 40 | 269.65 |
| 09/28/2026 17:17 | 1 | 269.71 |
| 09/28/2026 17:17 | 20 | 269.83 |
| 09/28/2026 17:17 | 18 | 269.88 |
| 09/28/2026 17:17 | 2 | 269.88 |
| 09/28/2026 17:17 | 18 | 269.91 |
| 09/28/2026 17:17 | 2 | 269.91 |
| 09/28/2026 17:17 | 22 | 269.94 |
| 09/28/2026 17:17 | 10 | 269.94 |
| 09/28/2026 17:17 | 8 | 269.94 |
| 09/28/2026 17:17 | 5 | 269.99 |
| 09/28/2026 17:17 | 5 | 270.00 |
| 09/28/2026 17:17 | 25 | 270.00 |
| 09/28/2026 17:17 | 10 | 270.00 |
| 09/28/2026 17:17 | 2 | 270.00 |
| 09/28/2026 17:17 | 4 | 270.00 |
| 09/28/2026 17:17 | 1 | 270.00 |
| 09/28/2026 17:17 | 1 | 270.00 |
| 09/28/2026 17:17 | 10 | 270.00 |
| 09/28/2026 17:17 | 2 | 270.00 |
| 09/28/2026 17:17 | 2 | 270.00 |
| 09/28/2026 17:17 | 1 | 270.03 |
| 09/28/2026 17:17 | 10 | 270.08 |
| 09/28/2026 17:17 | 3 | 270.10 |
| 09/28/2026 17:17 | 50 | 270.13 |
| 09/28/2026 17:16 | 11 | 270.17 |
| 09/28/2026 17:16 | 39 | 270.17 |
| 09/28/2026 17:16 | 1 | 270.17 |
| 09/28/2026 17:16 | 1 | 270.31 |
| 09/28/2026 17:16 | 1 | 270.38 |
| 09/28/2026 17:16 | 3 | 270.47 |
| 09/28/2026 17:16 | 1 | 270.48 |
| 09/28/2026 17:16 | 1 | 270.50 |
| 09/28/2026 17:16 | 1 | 270.50 |
| 09/28/2026 17:16 | 33 | 270.62 |
| 09/28/2026 17:15 | 2 | 270.54 |
| 09/28/2026 17:15 | 40 | 270.54 |
| 09/28/2026 17:15 | 19 | 270.57 |
| 09/28/2026 17:15 | 1 | 270.57 |
| 09/28/2026 17:15 | 40 | 270.72 |
| 09/28/2026 17:15 | 1 | 270.75 |
| 09/28/2026 17:15 | 180 | 270.75 |
| 09/28/2026 17:15 | 17 | 270.78 |
| 09/28/2026 17:15 | 2 | 270.78 |
| 09/28/2026 17:15 | 1 | 270.78 |
| 09/28/2026 17:15 | 7 | 270.83 |
| 09/28/2026 17:15 | 20 | 270.86 |
| 09/28/2026 17:15 | 1 | 270.87 |
| 09/28/2026 17:14 | 6 | 270.89 |
| 09/28/2026 17:14 | 40 | 270.98 |
| 09/28/2026 17:14 | 40 | 271.00 |
| 09/28/2026 17:14 | 1 | 271.00 |
| 09/28/2026 17:14 | 10 | 271.04 |
| 09/28/2026 17:14 | 10 | 271.04 |
| 09/28/2026 17:14 | 10 | 271.16 |
| 09/28/2026 17:13 | 30 | 271.16 |
| 09/28/2026 17:13 | 10 | 271.20 |
| 09/28/2026 17:13 | 1 | 271.24 |
| 09/28/2026 17:13 | 7 | 271.24 |
| 09/28/2026 17:13 | 3 | 271.36 |
| 09/28/2026 17:13 | 3 | 271.41 |
| 09/28/2026 17:13 | 45 | 271.41 |
| 09/28/2026 17:12 | 1 | 271.94 |
| 09/28/2026 17:12 | 7 | 271.83 |
| 09/28/2026 17:12 | 7 | 271.82 |
| 09/28/2026 17:12 | 1 | 271.82 |
| 09/28/2026 17:12 | 7 | 271.82 |
| 09/28/2026 17:12 | 7 | 271.82 |
| 09/28/2026 17:12 | 1 | 271.82 |
| 09/28/2026 17:12 | 7 | 271.75 |
| 09/28/2026 17:12 | 1 | 271.76 |
| 09/28/2026 17:12 | 28 | 271.76 |
| 09/28/2026 17:12 | 15 | 271.76 |
| 09/28/2026 17:12 | 34 | 271.64 |
| 09/28/2026 17:12 | 2 | 271.32 |
| 09/28/2026 17:12 | 21 | 271.33 |
| 09/28/2026 17:12 | 1 | 271.41 |
| 09/28/2026 17:12 | 40 | 271.43 |
| 09/28/2026 17:12 | 1 | 271.50 |
| 09/28/2026 17:11 | 1 | 271.59 |
| 09/28/2026 17:11 | 10 | 271.765 |
| 09/28/2026 17:11 | 40 | 271.60 |
| 09/28/2026 17:11 | 1 | 271.69 |
| 09/28/2026 17:10 | 60 | 271.65 |
| 09/28/2026 17:10 | 20 | 271.65 |
| 09/28/2026 17:10 | 1 | 271.65 |
| 09/28/2026 17:10 | 2 | 271.68 |
| 09/28/2026 17:10 | 40 | 271.68 |
| 09/28/2026 17:10 | 1 | 271.71 |
| 09/28/2026 17:10 | 99 | 271.71 |
| 09/28/2026 17:10 | 1 | 271.71 |
| 09/28/2026 17:08 | 20 | 272.03 |
| 09/28/2026 17:08 | 31 | 271.96 |
| 09/28/2026 17:08 | 9 | 271.96 |
| 09/28/2026 17:08 | 51 | 271.98 |
| 09/28/2026 17:08 | 49 | 271.98 |
| 09/28/2026 17:08 | 10 | 272.00 |
| 09/28/2026 17:08 | 40 | 271.98 |
| 09/28/2026 17:08 | 40 | 272.205 |
| 09/28/2026 17:08 | 20 | 272.21 |
| 09/28/2026 17:05 | 1 | 272.11 |
| 09/28/2026 17:05 | 2 | 272.11 |
| 09/28/2026 17:05 | 34 | 272.11 |
| 09/28/2026 17:05 | 6 | 272.11 |
| 09/28/2026 17:05 | 48 | 272.10 |
| 09/28/2026 17:04 | 13 | 271.80 |
| 09/28/2026 17:04 | 7 | 271.80 |
| 09/28/2026 17:04 | 30 | 271.64 |
| 09/28/2026 17:04 | 100 | 271.64 |
| 09/28/2026 17:04 | 11 | 271.79 |
| 09/28/2026 17:04 | 20 | 271.72 |
| 09/28/2026 17:03 | 40 | 271.39 |
| 09/28/2026 17:03 | 56 | 271.49 |
| 09/28/2026 17:03 | 10 | 271.60 |
| 09/28/2026 17:03 | 30 | 271.60 |
| 09/28/2026 17:03 | 40 | 271.62 |
| 09/28/2026 17:03 | 10 | 271.62 |
| 09/28/2026 17:03 | 10 | 271.67 |
| 09/28/2026 17:03 | 20 | 271.68 |
| 09/28/2026 17:03 | 40 | 271.84 |
| 09/28/2026 17:03 | 15 | 271.99 |
| 09/28/2026 17:03 | 2 | 272.00 |
| 09/28/2026 17:03 | 1 | 272.00 |
| 09/28/2026 17:02 | 1 | 272.10 |
| 09/28/2026 17:02 | 3 | 272.12 |
| 09/28/2026 17:02 | 3 | 272.19 |
| 09/28/2026 17:02 | 40 | 272.19 |
| 09/28/2026 17:01 | 28 | 272.405 |
| 09/28/2026 17:01 | 40 | 272.36 |
| 09/28/2026 17:01 | 40 | 272.36 |
| 09/28/2026 17:01 | 10 | 272.27 |
| 09/28/2026 17:00 | 10 | 272.23 |
| 09/28/2026 17:00 | 20 | 272.19 |
| 09/28/2026 17:00 | 9 | 272.19 |
| 09/28/2026 17:00 | 10 | 272.065 |
| 09/28/2026 16:59 | 10 | 272.00 |
| 09/28/2026 16:58 | 40 | 272.01 |
| 09/28/2026 16:58 | 10 | 272.22 |
| 09/28/2026 16:55 | 40 | 272.10 |
| 09/28/2026 16:55 | 40 | 272.04 |
| 09/28/2026 16:55 | 2 | 272.04 |
| 09/28/2026 16:55 | 5 | 272.04 |
| 09/28/2026 16:55 | 40 | 272.04 |
| 09/28/2026 16:55 | 21 | 271.90 |
| 09/28/2026 16:55 | 19 | 271.90 |
| 09/28/2026 16:55 | 1 | 271.87 |
| 09/28/2026 16:55 | 20 | 271.82 |
| 09/28/2026 16:55 | 10 | 271.76 |
| 09/28/2026 16:54 | 10 | 271.50 |
| 09/28/2026 16:54 | 1 | 271.72 |
| 09/28/2026 16:54 | 6 | 271.74 |
| 09/28/2026 16:54 | 21 | 271.83 |
| 09/28/2026 16:54 | 14 | 272.08 |
| 09/28/2026 16:54 | 40 | 272.16 |
| 09/28/2026 16:54 | 7 | 272.18 |
| 09/28/2026 16:54 | 3 | 272.18 |
| 09/28/2026 16:54 | 5 | 272.33 |
| 09/28/2026 16:54 | 5 | 272.33 |
| 09/28/2026 16:54 | 1 | 272.19 |
| 09/28/2026 16:53 | 3 | 272.25 |
| 09/28/2026 16:53 | 20 | 272.25 |
| 09/28/2026 16:53 | 7 | 272.28 |
| 09/28/2026 16:53 | 23 | 272.28 |
| 09/28/2026 16:53 | 10 | 272.28 |
| 09/28/2026 16:53 | 10 | 272.28 |
| 09/28/2026 16:53 | 10 | 272.35 |
| 09/28/2026 16:52 | 10 | 272.36 |
| 09/28/2026 16:52 | 10 | 272.36 |
| 09/28/2026 16:52 | 40 | 272.36 |
| 09/28/2026 16:52 | 40 | 272.46 |
| 09/28/2026 16:52 | 3 | 272.50 |
| 09/28/2026 16:52 | 1 | 272.57 |
| 09/28/2026 16:52 | 40 | 272.57 |
| 09/28/2026 16:52 | 40 | 272.59 |
| 09/28/2026 16:52 | 40 | 272.61 |
| 09/28/2026 16:52 | 10 | 272.72 |
| 09/28/2026 16:51 | 12 | 272.90 |
| 09/28/2026 16:51 | 28 | 272.90 |
| 09/28/2026 16:51 | 21 | 273.05 |
| 09/28/2026 16:51 | 11 | 273.14 |
| 09/28/2026 16:51 | 4 | 272.98 |
| 09/28/2026 16:51 | 8 | 273.09 |
| 09/28/2026 16:51 | 1 | 272.91 |
| 09/28/2026 16:51 | 69 | 272.91 |
| 09/28/2026 16:51 | 31 | 272.91 |
| 09/28/2026 16:51 | 30 | 272.92 |
| 09/28/2026 16:51 | 40 | 272.96 |
| 09/28/2026 16:49 | 5 | 273.51 |
| 09/28/2026 16:49 | 40 | 273.32 |
| 09/28/2026 16:49 | 40 | 273.29 |
| 09/28/2026 16:49 | 10 | 273.05 |
| 09/28/2026 16:48 | 8 | 272.63 |
| 09/28/2026 16:48 | 12 | 272.63 |
| 09/28/2026 16:48 | 9 | 272.67 |
| 09/28/2026 16:48 | 1 | 272.63 |
| 09/28/2026 16:48 | 21 | 272.67 |
| 09/28/2026 16:48 | 19 | 272.69 |
| 09/28/2026 16:48 | 21 | 272.69 |
| 09/28/2026 16:48 | 5 | 272.70 |
| 09/28/2026 16:48 | 20 | 272.74 |
| 09/28/2026 16:48 | 1 | 272.72 |
| 09/28/2026 16:48 | 8 | 272.91 |
| 09/28/2026 16:48 | 8 | 272.91 |
| 09/28/2026 16:48 | 8 | 272.91 |
| 09/28/2026 16:48 | 32 | 272.91 |
| 09/28/2026 16:48 | 8 | 272.93 |
| 09/28/2026 16:48 | 80 | 272.93 |
| 09/28/2026 16:48 | 40 | 272.93 |
| 09/28/2026 16:48 | 40 | 272.93 |
| 09/28/2026 16:48 | 10 | 272.93 |
| 09/28/2026 16:48 | 4 | 272.93 |
| 09/28/2026 16:48 | 4 | 272.93 |
| 09/28/2026 16:48 | 10 | 272.93 |
| 09/28/2026 16:48 | 4 | 272.93 |
| 09/28/2026 16:48 | 4 | 272.93 |
| 09/28/2026 16:47 | 40 | 273.51 |
| 09/28/2026 16:47 | 4 | 273.50 |
| 09/28/2026 16:47 | 40 | 273.00 |
| 09/28/2026 16:46 | 9 | 273.38 |
| 09/28/2026 16:46 | 1 | 273.38 |
| 09/28/2026 16:46 | 4 | 273.38 |
| 09/28/2026 16:46 | 9 | 273.23 |
| 09/28/2026 16:46 | 10 | 273.23 |
| 09/28/2026 16:46 | 10 | 273.23 |
| 09/28/2026 16:45 | 40 | 272.90 |
| 09/28/2026 16:45 | 3 | 272.96 |
| 09/28/2026 16:45 | 19 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 35 | 273.00 |
| 09/28/2026 16:45 | 65 | 273.00 |
| 09/28/2026 16:45 | 45 | 273.00 |
| 09/28/2026 16:45 | 20 | 273.00 |
| 09/28/2026 16:45 | 35 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 9 | 273.00 |
| 09/28/2026 16:45 | 51 | 273.00 |
| 09/28/2026 16:45 | 9 | 273.00 |
| 09/28/2026 16:45 | 20 | 273.00 |
| 09/28/2026 16:45 | 20 | 273.00 |
| 09/28/2026 16:45 | 20 | 273.00 |
| 09/28/2026 16:45 | 80 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 20 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 60 | 273.01 |
| 09/28/2026 16:45 | 50 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 1 | 273.18 |
| 09/28/2026 16:45 | 2 | 273.00 |
| 09/28/2026 16:45 | 50 | 273.00 |
| 09/28/2026 16:45 | 98 | 273.00 |
| 09/28/2026 16:45 | 2 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 100 | 273.00 |
| 09/28/2026 16:45 | 40 | 273.13 |
| 09/28/2026 16:45 | 6 | 273.15 |
| 09/28/2026 16:45 | 1 | 273.20 |
| 09/28/2026 16:45 | 6 | 273.20 |
| 09/28/2026 16:45 | 94 | 273.20 |
| 09/28/2026 16:45 | 1 | 273.20 |
| 09/28/2026 16:45 | 71 | 273.20 |
| 09/28/2026 16:45 | 29 | 273.20 |
| 09/28/2026 16:43 | 2 | 273.44 |
| 09/28/2026 16:43 | 20 | 273.64 |
| 09/28/2026 16:43 | 80 | 273.64 |
| 09/28/2026 16:43 | 20 | 273.66 |
| 09/28/2026 16:43 | 1 | 273.68 |
| 09/28/2026 16:42 | 28 | 274.06 |
| 09/28/2026 16:42 | 2 | 274.06 |
| 09/28/2026 16:42 | 2 | 274.06 |
| 09/28/2026 16:42 | 8 | 274.06 |
| 09/28/2026 16:42 | 5 | 274.05 |
| 09/28/2026 16:42 | 22 | 273.84 |
| 09/28/2026 16:42 | 40 | 273.84 |
| 09/28/2026 16:42 | 40 | 273.84 |
| 09/28/2026 16:40 | 6 | 273.73 |
| 09/28/2026 16:40 | 1 | 273.87 |
| 09/28/2026 16:40 | 1 | 273.91 |
| 09/28/2026 16:40 | 55 | 274.11 |
| 09/28/2026 16:39 | 40 | 274.06 |
| 09/28/2026 16:38 | 1 | 274.60 |
| 09/28/2026 16:38 | 21 | 274.76 |
| 09/28/2026 16:38 | 40 | 274.79 |
| 09/28/2026 16:37 | 21 | 275.08 |
| 09/28/2026 16:37 | 1 | 275.09 |
| 09/28/2026 16:37 | 6 | 275.09 |
| 09/28/2026 16:37 | 1 | 275.11 |
| 09/28/2026 16:37 | 21 | 275.11 |
| 09/28/2026 16:37 | 1 | 275.13 |
| 09/28/2026 16:37 | 1 | 275.14 |
| 09/28/2026 16:37 | 70 | 275.29 |
| 09/28/2026 16:37 | 10 | 275.29 |
| 09/28/2026 16:37 | 1 | 275.23 |
| 09/28/2026 16:37 | 10 | 275.31 |
| 09/28/2026 16:37 | 30 | 275.31 |
| 09/28/2026 16:37 | 33 | 275.34 |
| 09/28/2026 16:37 | 10 | 275.40 |
| 09/28/2026 16:37 | 10 | 275.63 |
| 09/28/2026 16:36 | 7 | 275.65 |
| 09/28/2026 16:35 | 1 | 275.48 |
| 09/28/2026 16:35 | 7 | 275.34 |
| 09/28/2026 16:35 | 40 | 275.42 |
| 09/28/2026 16:35 | 17 | 275.52 |
| 09/28/2026 16:35 | 80 | 275.52 |
| 09/28/2026 16:35 | 17 | 275.52 |
| 09/28/2026 16:35 | 16 | 275.67 |
| 09/28/2026 16:33 | 15 | 275.67 |
| 09/28/2026 16:33 | 2 | 275.70 |
| 09/28/2026 16:33 | 18 | 275.99 |
| 09/28/2026 16:31 | 1 | 275.71 |
| 09/28/2026 16:31 | 16 | 275.97 |
| 09/28/2026 16:31 | 16 | 275.81 |
| 09/28/2026 16:31 | 21 | 275.76 |
| 09/28/2026 16:30 | 16 | 276.025 |
| 09/28/2026 16:30 | 56 | 275.87 |
| 09/28/2026 16:27 | 21 | 275.87 |
| 09/28/2026 16:27 | 80 | 276.14 |
| 09/28/2026 16:27 | 4 | 276.23 |
| 09/28/2026 16:27 | 40 | 276.28 |
| 09/28/2026 16:27 | 10 | 276.31 |
| 09/28/2026 16:27 | 40 | 276.37 |
| 09/28/2026 16:27 | 14 | 276.38 |
| 09/28/2026 16:27 | 26 | 276.38 |
| 09/28/2026 16:27 | 14 | 276.39 |
| 09/28/2026 16:27 | 21 | 276.39 |
| 09/28/2026 16:27 | 7 | 276.42 |
| 09/28/2026 16:27 | 14 | 276.42 |
| 09/28/2026 16:27 | 100 | 276.42 |
| 09/28/2026 16:27 | 45 | 276.55 |
| 09/28/2026 16:27 | 40 | 276.55 |
| 09/28/2026 16:27 | 1 | 276.60 |
| 09/28/2026 16:27 | 40 | 276.61 |
| 09/28/2026 16:27 | 40 | 276.62 |
| 09/28/2026 16:27 | 3 | 276.63 |
| 09/28/2026 16:27 | 3 | 276.63 |
| 09/28/2026 16:27 | 2 | 276.63 |
| 09/28/2026 16:27 | 2 | 276.63 |
| 09/28/2026 16:27 | 4 | 276.63 |
| 09/28/2026 16:27 | 5 | 276.63 |
| 09/28/2026 16:25 | 100 | 277.035 |
| 09/28/2026 16:25 | 2 | 276.87 |
| 09/28/2026 16:24 | 6 | 277.00 |
| 09/28/2026 16:24 | 9 | 277.07 |
| 09/28/2026 16:24 | 99 | 277.07 |
| 09/28/2026 16:24 | 60 | 277.10 |
| 09/28/2026 16:24 | 1 | 277.22 |
| 09/28/2026 16:24 | 40 | 277.18 |
| 09/28/2026 16:24 | 40 | 277.15 |
| 09/28/2026 16:24 | 18 | 276.865 |
| 09/28/2026 16:23 | 29 | 277.00 |
| 09/28/2026 16:23 | 2 | 276.99 |
| 09/28/2026 16:21 | 10 | 276.60 |
| 09/28/2026 16:21 | 10 | 276.60 |
| 09/28/2026 16:21 | 34 | 276.92 |
| 09/28/2026 16:20 | 3 | 276.78 |
| 09/28/2026 16:20 | 40 | 276.78 |
| 09/28/2026 16:20 | 28 | 276.77 |
| 09/28/2026 16:20 | 5 | 276.66 |
| 09/28/2026 16:20 | 13 | 276.50 |
| 09/28/2026 16:20 | 35 | 276.50 |
| 09/28/2026 16:20 | 35 | 276.50 |
| 09/28/2026 16:20 | 10 | 276.50 |
| 09/28/2026 16:20 | 15 | 276.49 |
| 09/28/2026 16:20 | 2 | 275.88 |
| 09/28/2026 16:20 | 2 | 276.11 |
| 09/28/2026 16:20 | 7 | 276.11 |
| 09/28/2026 16:20 | 40 | 276.11 |
| 09/28/2026 16:19 | 15 | 276.20 |
| 09/28/2026 16:19 | 15 | 276.42 |
| 09/28/2026 16:18 | 16 | 276.335 |
| 09/28/2026 16:18 | 1 | 276.335 |
| 09/28/2026 16:18 | 10 | 276.34 |
| 09/28/2026 16:18 | 3 | 276.31 |
| 09/28/2026 16:18 | 10 | 276.30 |
| 09/28/2026 16:17 | 40 | 276.10 |
| 09/28/2026 16:17 | 40 | 276.06 |
| 09/28/2026 16:17 | 1 | 275.91 |
| 09/28/2026 16:15 | 40 | 275.07 |
| 09/28/2026 16:15 | 1 | 275.19 |
| 09/28/2026 16:15 | 1 | 275.19 |
| 09/28/2026 16:15 | 15 | 275.24 |
| 09/28/2026 16:15 | 40 | 275.36 |
| 09/28/2026 16:15 | 60 | 275.36 |
| 09/28/2026 16:15 | 18 | 275.52 |
| 09/28/2026 16:15 | 17 | 275.67 |
| 09/28/2026 16:14 | 40 | 275.71 |
| 09/28/2026 16:14 | 20 | 275.65 |
| 09/28/2026 16:14 | 20 | 275.65 |
| 09/28/2026 16:14 | 20 | 275.64 |
| 09/28/2026 16:14 | 4 | 275.37 |
| 09/28/2026 16:14 | 4 | 275.55 |
| 09/28/2026 16:14 | 4 | 275.55 |
| 09/28/2026 16:13 | 80 | 275.18 |
| 09/28/2026 16:12 | 14 | 275.60 |
| 09/28/2026 16:11 | 20 | 276.25 |
| 09/28/2026 16:11 | 20 | 276.05 |
| 09/28/2026 16:11 | 20 | 276.05 |
| 09/28/2026 16:11 | 40 | 276.05 |
| 09/28/2026 16:11 | 20 | 276.04 |
| 09/28/2026 16:11 | 10 | 275.815 |
| 09/28/2026 16:11 | 10 | 275.815 |
| 09/28/2026 16:11 | 10 | 275.815 |
| 09/28/2026 16:11 | 10 | 275.815 |
| 09/28/2026 16:11 | 10 | 275.815 |
| 09/28/2026 16:11 | 10 | 275.815 |
| 09/28/2026 16:10 | 17 | 275.545 |
| 09/28/2026 16:10 | 21 | 275.55 |
| 09/28/2026 16:10 | 7 | 275.57 |
| 09/28/2026 16:10 | 40 | 275.59 |
| 09/28/2026 16:10 | 40 | 275.89 |
| 09/28/2026 16:10 | 40 | 275.89 |
| 09/28/2026 16:10 | 40 | 275.89 |
| 09/28/2026 16:10 | 1 | 275.99 |
| 09/28/2026 16:09 | 20 | 276.00 |
| 09/28/2026 16:09 | 20 | 276.00 |
| 09/28/2026 16:09 | 20 | 276.00 |
| 09/28/2026 16:09 | 20 | 275.98 |
| 09/28/2026 16:09 | 20 | 275.98 |
| 09/28/2026 16:09 | 40 | 275.98 |
| 09/28/2026 16:09 | 20 | 275.97 |
| 09/28/2026 16:08 | 18 | 275.67 |
| 09/28/2026 16:07 | 20 | 275.29 |
| 09/28/2026 16:07 | 21 | 275.29 |
| 09/28/2026 16:07 | 40 | 275.00 |
| 09/28/2026 16:07 | 15 | 275.00 |
| 09/28/2026 16:07 | 40 | 274.86 |
| 09/28/2026 16:07 | 40 | 274.86 |
| 09/28/2026 16:07 | 2 | 274.24 |
| 09/28/2026 16:06 | 40 | 274.17 |
| 09/28/2026 16:06 | 100 | 274.19 |
| 09/28/2026 16:06 | 20 | 274.22 |
| 09/28/2026 16:06 | 1 | 274.43 |
| 09/28/2026 16:06 | 1 | 274.43 |
| 09/28/2026 16:06 | 1 | 274.42 |
| 09/28/2026 16:06 | 1 | 274.34 |
| 09/28/2026 16:06 | 40 | 274.20 |
| 09/28/2026 16:06 | 55 | 274.20 |
| 09/28/2026 16:06 | 27 | 274.00 |
| 09/28/2026 16:06 | 19 | 274.00 |
| 09/28/2026 16:06 | 20 | 273.86 |
| 09/28/2026 16:06 | 20 | 273.84 |
| 09/28/2026 16:06 | 20 | 273.84 |
| 09/28/2026 16:06 | 20 | 273.84 |
| 09/28/2026 16:06 | 20 | 273.84 |
| 09/28/2026 16:06 | 20 | 273.83 |
| 09/28/2026 16:02 | 20 | 273.56 |
| 09/28/2026 16:02 | 40 | 273.55 |
| 09/28/2026 16:02 | 40 | 273.50 |
| 09/28/2026 16:02 | 17 | 273.50 |
| 09/28/2026 16:02 | 8 | 273.50 |
| 09/28/2026 16:02 | 55 | 273.50 |
| 09/28/2026 16:02 | 20 | 273.49 |
| 09/28/2026 16:02 | 19 | 273.49 |
| 09/28/2026 16:02 | 19 | 273.32 |
| 09/28/2026 16:01 | 1 | 273.20 |
| 09/28/2026 16:00 | 3 | 272.96 |
| 09/28/2026 16:00 | 1 | 273.20 |
| 09/28/2026 16:00 | 2 | 272.96 |
| 09/28/2026 16:00 | 3 | 272.72 |
| 09/28/2026 16:00 | 20 | 272.97 |
| 09/28/2026 16:00 | 17 | 272.97 |
| 09/28/2026 16:00 | 40 | 272.97 |
| 09/28/2026 16:00 | 20 | 272.96 |
| 09/28/2026 16:00 | 2 | 272.91 |
| 09/28/2026 16:00 | 2 | 272.50 |
| 09/28/2026 16:00 | 2 | 272.50 |
| 09/28/2026 16:00 | 10 | 272.67 |
| 09/28/2026 16:00 | 100 | 272.67 |
| 09/28/2026 15:59 | 1 | 273.10 |
| 09/28/2026 15:59 | 10 | 272.93 |
| 09/28/2026 15:59 | 3 | 272.99 |
| 09/28/2026 15:59 | 10 | 272.99 |
| 09/28/2026 15:59 | 10 | 272.99 |
| 09/28/2026 15:59 | 10 | 272.99 |
| 09/28/2026 15:59 | 1 | 273.10 |
| 09/28/2026 15:58 | 26 | 273.12 |
| 09/28/2026 15:57 | 40 | 272.54 |
| 09/28/2026 15:57 | 40 | 272.54 |
| 09/28/2026 15:57 | 40 | 272.54 |
| 09/28/2026 15:57 | 3 | 272.54 |
| 09/28/2026 15:57 | 24 | 272.20 |
| 09/28/2026 15:57 | 7 | 272.22 |
| 09/28/2026 15:57 | 8 | 272.36 |
| 09/28/2026 15:57 | 6 | 272.36 |
| 09/28/2026 15:55 | 12 | 273.00 |
| 09/28/2026 15:55 | 100 | 273.00 |
| 09/28/2026 15:55 | 12 | 273.00 |
| 09/28/2026 15:55 | 100 | 273.00 |
| 09/28/2026 15:55 | 100 | 273.00 |
| 09/28/2026 15:55 | 12 | 273.00 |
| 09/28/2026 15:55 | 88 | 273.00 |
| 09/28/2026 15:55 | 88 | 273.00 |
| 09/28/2026 15:55 | 12 | 273.00 |
| 09/28/2026 15:51 | 14 | 273.00 |
| 09/28/2026 15:51 | 100 | 273.00 |
| 09/28/2026 15:51 | 86 | 273.00 |
| 09/28/2026 15:51 | 20 | 273.00 |
| 09/28/2026 15:51 | 80 | 273.00 |
| 09/28/2026 15:51 | 1 | 273.13 |
| 09/28/2026 15:50 | 23 | 273.28 |
| 09/28/2026 15:50 | 20 | 273.29 |
| 09/28/2026 15:50 | 10 | 273.53 |
| 09/28/2026 15:50 | 18 | 273.41 |
| 09/28/2026 15:50 | 10 | 273.23 |
| 09/28/2026 15:50 | 46 | 273.00 |
| 09/28/2026 15:50 | 100 | 273.00 |
| 09/28/2026 15:50 | 46 | 273.00 |
| 09/28/2026 15:50 | 100 | 273.00 |
| 09/28/2026 15:50 | 46 | 273.00 |
| 09/28/2026 15:50 | 100 | 273.00 |
| 09/28/2026 15:50 | 46 | 273.00 |
| 09/28/2026 15:50 | 100 | 273.00 |
| 09/28/2026 15:50 | 100 | 273.00 |
| 09/28/2026 15:50 | 14 | 273.00 |
| 09/28/2026 15:50 | 100 | 273.00 |
| 09/28/2026 15:50 | 76 | 273.00 |
| 09/28/2026 15:50 | 70 | 273.00 |
| 09/28/2026 15:50 | 30 | 273.00 |
| 09/28/2026 15:50 | 20 | 273.06 |
| 09/28/2026 15:50 | 100 | 273.06 |
| 09/28/2026 15:50 | 80 | 273.06 |
| 09/28/2026 15:50 | 50 | 273.07 |
| 09/28/2026 15:50 | 4 | 273.44 |
| 09/28/2026 15:50 | 96 | 273.44 |
| 09/28/2026 15:50 | 4 | 273.44 |
| 09/28/2026 15:49 | 3 | 272.97 |
| 09/28/2026 15:48 | 2 | 273.36 |
| 09/28/2026 15:48 | 9 | 273.06 |
| 09/28/2026 15:47 | 2 | 273.39 |
| 09/28/2026 15:47 | 40 | 273.00 |
| 09/28/2026 15:47 | 40 | 273.01 |
| 09/28/2026 15:47 | 39 | 273.02 |
| 09/28/2026 15:46 | 1 | 273.02 |
| 09/28/2026 15:46 | 25 | 273.24 |
| 09/28/2026 15:46 | 2 | 273.24 |
| 09/28/2026 15:46 | 18 | 273.24 |
| 09/28/2026 15:46 | 5 | 273.24 |
| 09/28/2026 15:45 | 2 | 272.995 |
| 09/28/2026 15:45 | 1 | 273.16 |
| 09/28/2026 15:44 | 3 | 272.83 |
| 09/28/2026 15:44 | 3 | 272.84 |
| 09/28/2026 15:44 | 2 | 273.02 |
| 09/28/2026 15:44 | 40 | 273.36 |
| 09/28/2026 15:44 | 40 | 273.36 |
| 09/28/2026 15:44 | 69 | 273.40 |
| 09/28/2026 15:44 | 31 | 273.40 |
| 09/28/2026 15:44 | 40 | 273.42 |
| 09/28/2026 15:43 | 25 | 274.335 |
| 09/28/2026 15:42 | 18 | 273.81 |
| 09/28/2026 15:42 | 18 | 273.99 |
| 09/28/2026 15:42 | 1 | 273.26 |
| 09/28/2026 15:42 | 13 | 273.26 |
| 09/28/2026 15:42 | 22 | 273.21 |
| 09/28/2026 15:42 | 5 | 273.21 |
| 09/28/2026 15:42 | 13 | 273.21 |
| 09/28/2026 15:42 | 20 | 273.20 |
| 09/28/2026 15:42 | 7 | 273.18 |
| 09/28/2026 15:42 | 40 | 273.18 |
| 09/28/2026 15:42 | 13 | 273.18 |
| 09/28/2026 15:42 | 40 | 273.18 |
| 09/28/2026 15:41 | 74 | 272.79 |
| 09/28/2026 15:41 | 26 | 272.79 |
| 09/28/2026 15:41 | 26 | 272.76 |
| 09/28/2026 15:41 | 14 | 272.76 |
| 09/28/2026 15:41 | 6 | 272.79 |
| 09/28/2026 15:41 | 34 | 272.79 |
| 09/28/2026 15:41 | 6 | 272.80 |
| 09/28/2026 15:41 | 34 | 272.80 |
| 09/28/2026 15:41 | 40 | 272.77 |
| 09/28/2026 15:41 | 1 | 272.78 |
| 09/28/2026 15:41 | 39 | 272.92 |
| 09/28/2026 15:41 | 1 | 272.92 |
| 09/28/2026 15:41 | 23 | 272.96 |
| 09/28/2026 15:41 | 42 | 272.99 |
| 09/28/2026 15:41 | 33 | 272.99 |
| 09/28/2026 15:41 | 40 | 273.01 |
| 09/28/2026 15:41 | 4 | 273.02 |
| 09/28/2026 15:40 | 10 | 273.60 |
| 09/28/2026 15:40 | 60 | 273.60 |
| 09/28/2026 15:40 | 20 | 273.59 |
| 09/28/2026 15:40 | 15 | 273.47 |
| 09/28/2026 15:40 | 15 | 273.44 |
| 09/28/2026 15:40 | 40 | 273.00 |
| 09/28/2026 15:39 | 15 | 272.87 |
| 09/28/2026 15:39 | 3 | 272.48 |
| 09/28/2026 15:39 | 20 | 272.45 |
| 09/28/2026 15:39 | 20 | 272.45 |
| 09/28/2026 15:39 | 20 | 272.44 |
| 09/28/2026 15:39 | 6 | 272.33 |
| 09/28/2026 15:39 | 17 | 272.13 |
| 09/28/2026 15:37 | 100 | 271.65 |
| 09/28/2026 15:36 | 20 | 271.77 |
| 09/28/2026 15:36 | 20 | 271.76 |
| 09/28/2026 15:36 | 1 | 271.04 |
| 09/28/2026 15:36 | 40 | 270.98 |
| 09/28/2026 15:35 | 80 | 270.50 |
| 09/28/2026 15:35 | 1 | 270.87 |
| 09/28/2026 15:35 | 15 | 270.56 |
| 09/28/2026 15:35 | 15 | 270.62 |
| 09/28/2026 15:35 | 28 | 270.65 |
| 09/28/2026 15:35 | 12 | 270.65 |
| 09/28/2026 15:35 | 4 | 271.00 |
| 09/28/2026 15:35 | 40 | 271.00 |
| 09/28/2026 15:35 | 36 | 271.00 |
| 09/28/2026 15:35 | 36 | 271.00 |
| 09/28/2026 15:35 | 4 | 271.00 |
| 09/28/2026 15:35 | 36 | 271.00 |
| 09/28/2026 15:35 | 4 | 271.00 |
| 09/28/2026 15:35 | 36 | 271.00 |
| 09/28/2026 15:35 | 4 | 271.00 |
| 09/28/2026 15:35 | 40 | 271.00 |
| 09/28/2026 15:35 | 40 | 271.00 |
| 09/28/2026 15:35 | 38 | 270.66 |
| 09/28/2026 15:35 | 12 | 270.66 |
| 09/28/2026 15:35 | 110 | 270.91 |
| 09/28/2026 15:35 | 10 | 270.91 |
| 09/28/2026 15:35 | 5 | 271.00 |
| 09/28/2026 15:35 | 15 | 271.00 |
| 09/28/2026 15:35 | 77 | 271.01 |
| 09/28/2026 15:35 | 3 | 271.01 |
| 09/28/2026 15:33 | 40 | 271.80 |
| 09/28/2026 15:33 | 11 | 271.80 |
| 09/28/2026 15:33 | 29 | 271.80 |
| 09/28/2026 15:32 | 15 | 272.49 |
| 09/28/2026 15:31 | 40 | 272.03 |
| 09/28/2026 15:31 | 100 | 272.00 |
| 09/28/2026 15:31 | 20 | 271.99 |
| 09/28/2026 15:31 | 20 | 271.99 |
| 09/28/2026 15:31 | 20 | 271.98 |
| 09/28/2026 15:31 | 15 | 271.98 |
| 09/28/2026 15:31 | 3 | 271.92 |
| 09/28/2026 15:31 | 4 | 271.92 |
| 09/28/2026 15:31 | 1 | 271.88 |
| 09/28/2026 15:30 | 6 | 271.26 |
| 09/28/2026 15:30 | 1 | 271.00 |
| 09/28/2026 15:30 | 2 | 271.00 |
| 09/28/2026 15:30 | 15 | 271.255 |
| 09/28/2026 15:30 | 9 | 271.01 |
| 09/28/2026 15:30 | 2 | 271.48 |
| 09/28/2026 15:30 | 10 | 271.51 |
| 09/28/2026 15:30 | 78 | 271.55 |
| 09/28/2026 15:30 | 40 | 271.55 |
| 09/28/2026 15:30 | 40 | 271.55 |
| 09/28/2026 15:30 | 4338 | 271.53 |
| 09/28/2026 15:30 | 4338 | 271.53 |