Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:08
|
Bid
07/01/2025 -
21:58:30
|
Bid Volume |
Ask
07/01/2025 -
21:58:30
|
Ask Volume |
|---|---|---|---|---|
|
244.66
+0.27
(
+0.11% )
|
244.60
|
100 |
244.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 1 | 244.70 |
| 07/01/2025 15:58 | 19 | 244.695 |
| 07/01/2025 15:58 | 3 | 244.68 |
| 07/01/2025 15:58 | 5 | 244.68 |
| 07/01/2025 15:58 | 5 | 244.68 |
| 07/01/2025 15:58 | 5 | 244.68 |
| 07/01/2025 15:58 | 4 | 244.68 |
| 07/01/2025 15:58 | 1 | 244.68 |
| 07/01/2025 15:58 | 100 | 244.68 |
| 07/01/2025 15:58 | 37 | 244.67 |
| 07/01/2025 15:58 | 1 | 244.64 |
| 07/01/2025 15:58 | 5 | 244.67 |
| 07/01/2025 15:58 | 103 | 244.67 |
| 07/01/2025 15:58 | 26 | 244.67 |
| 07/01/2025 15:58 | 6 | 244.67 |
| 07/01/2025 15:58 | 10 | 244.66 |
| 07/01/2025 15:58 | 66 | 244.66 |
| 07/01/2025 15:58 | 2 | 244.67 |
| 07/01/2025 15:58 | 3 | 244.66 |
| 07/01/2025 15:58 | 4 | 244.66 |
| 07/01/2025 15:58 | 5 | 244.66 |
| 07/01/2025 15:58 | 11 | 244.66 |
| 07/01/2025 15:58 | 48 | 244.66 |
| 07/01/2025 15:58 | 27 | 244.66 |
| 07/01/2025 15:58 | 8 | 244.66 |
| 07/01/2025 15:58 | 26 | 244.66 |
| 07/01/2025 15:58 | 4 | 244.66 |
| 07/01/2025 15:58 | 5 | 244.66 |
| 07/01/2025 15:58 | 37 | 244.66 |
| 07/01/2025 15:58 | 2 | 244.66 |
| 07/01/2025 15:58 | 109 | 244.66 |
| 07/01/2025 15:58 | 56 | 244.65 |
| 07/01/2025 15:58 | 2 | 244.66 |
| 07/01/2025 15:58 | 1 | 244.66 |
| 07/01/2025 15:58 | 3 | 244.66 |
| 07/01/2025 15:58 | 30 | 244.65 |
| 07/01/2025 15:58 | 1 | 244.65 |
| 07/01/2025 15:58 | 2 | 244.66 |
| 07/01/2025 15:58 | 1 | 244.66 |
| 07/01/2025 15:58 | 1 | 244.66 |
| 07/01/2025 15:58 | 1 | 244.5547 |
| 07/01/2025 15:58 | 8 | 244.5546 |
| 07/01/2025 15:58 | 3 | 244.66 |
| 07/01/2025 15:58 | 2 | 244.66 |
| 07/01/2025 15:58 | 18 | 244.63 |
| 07/01/2025 15:58 | 25 | 244.542 |
| 07/01/2025 15:58 | 1 | 244.66 |
| 07/01/2025 15:58 | 1 | 244.66 |
| 07/01/2025 15:58 | 56 | 244.65 |
| 07/01/2025 15:58 | 1 | 244.65 |
| 07/01/2025 15:58 | 10 | 244.64 |
| 07/01/2025 15:58 | 2 | 244.65 |
| 07/01/2025 15:58 | 40 | 244.63 |
| 07/01/2025 15:58 | 50 | 244.60 |
| 07/01/2025 15:58 | 25 | 244.61 |
| 07/01/2025 15:57 | 1 | 244.65 |
| 07/01/2025 15:57 | 33 | 244.60 |
| 07/01/2025 15:57 | 100 | 244.63 |
| 07/01/2025 15:57 | 2 | 244.63 |
| 07/01/2025 15:57 | 1 | 244.63 |
| 07/01/2025 15:57 | 2 | 244.65 |
| 07/01/2025 15:57 | 2 | 244.63 |
| 07/01/2025 15:57 | 49 | 244.605 |
| 07/01/2025 15:57 | 94 | 244.62 |
| 07/01/2025 15:57 | 38 | 244.63 |
| 07/01/2025 15:57 | 10 | 244.63 |
| 07/01/2025 15:57 | 2 | 244.63 |
| 07/01/2025 15:57 | 3 | 244.63 |
| 07/01/2025 15:57 | 2 | 244.65 |
| 07/01/2025 15:57 | 2 | 244.65 |
| 07/01/2025 15:57 | 64 | 244.63 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.575 |
| 07/01/2025 15:57 | 3 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.66 |
| 07/01/2025 15:57 | 100 | 244.575 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 3 | 244.655 |
| 07/01/2025 15:57 | 43 | 244.66 |
| 07/01/2025 15:57 | 4 | 244.66 |
| 07/01/2025 15:57 | 4 | 244.66 |
| 07/01/2025 15:57 | 30 | 244.65 |
| 07/01/2025 15:57 | 58 | 244.65 |
| 07/01/2025 15:57 | 2 | 244.65 |
| 07/01/2025 15:57 | 2 | 244.63 |
| 07/01/2025 15:57 | 20 | 244.63 |
| 07/01/2025 15:57 | 4 | 244.57 |
| 07/01/2025 15:57 | 10 | 244.5267 |
| 07/01/2025 15:57 | 2 | 244.62 |
| 07/01/2025 15:57 | 1 | 244.565 |
| 07/01/2025 15:57 | 1 | 244.565 |
| 07/01/2025 15:57 | 1 | 244.5267 |
| 07/01/2025 15:57 | 1 | 244.56 |
| 07/01/2025 15:57 | 7 | 244.56 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.65 |
| 07/01/2025 15:57 | 1 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.66 |
| 07/01/2025 15:57 | 3 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 3 | 244.66 |
| 07/01/2025 15:57 | 3 | 244.66 |
| 07/01/2025 15:57 | 3 | 244.66 |
| 07/01/2025 15:57 | 2 | 244.65 |
| 07/01/2025 15:57 | 88 | 244.5826 |
| 07/01/2025 15:57 | 2 | 244.66 |
| 07/01/2025 15:57 | 6 | 244.66 |
| 07/01/2025 15:57 | 5 | 244.66 |
| 07/01/2025 15:57 | 5 | 244.66 |
| 07/01/2025 15:57 | 15 | 244.66 |
| 07/01/2025 15:57 | 4 | 244.66 |
| 07/01/2025 15:57 | 39 | 244.66 |
| 07/01/2025 15:57 | 104 | 244.66 |
| 07/01/2025 15:57 | 1 | 244.65 |
| 07/01/2025 15:57 | 7 | 244.66 |
| 07/01/2025 15:57 | 3 | 244.66 |
| 07/01/2025 15:57 | 10 | 244.64 |
| 07/01/2025 15:57 | 105 | 244.65 |
| 07/01/2025 15:57 | 46 | 244.62 |
| 07/01/2025 15:57 | 7 | 244.65 |
| 07/01/2025 15:57 | 3 | 244.62 |
| 07/01/2025 15:57 | 2 | 244.62 |
| 07/01/2025 15:57 | 7 | 244.62 |
| 07/01/2025 15:57 | 3 | 244.62 |
| 07/01/2025 15:57 | 2 | 244.62 |
| 07/01/2025 15:57 | 2 | 244.62 |
| 07/01/2025 15:57 | 3 | 244.565 |
| 07/01/2025 15:57 | 1 | 244.55 |
| 07/01/2025 15:57 | 3 | 244.55 |
| 07/01/2025 15:57 | 158 | 244.55 |
| 07/01/2025 15:57 | 3 | 244.55 |
| 07/01/2025 15:57 | 5 | 244.55 |
| 07/01/2025 15:57 | 25 | 244.54 |
| 07/01/2025 15:57 | 42 | 244.55 |
| 07/01/2025 15:57 | 4 | 244.55 |
| 07/01/2025 15:57 | 5 | 244.55 |
| 07/01/2025 15:57 | 3 | 244.55 |
| 07/01/2025 15:57 | 3 | 244.55 |
| 07/01/2025 15:57 | 36 | 244.55 |
| 07/01/2025 15:57 | 152 | 244.55 |
| 07/01/2025 15:57 | 4 | 244.54 |
| 07/01/2025 15:57 | 25 | 244.54 |
| 07/01/2025 15:57 | 50 | 244.51 |
| 07/01/2025 15:57 | 75 | 244.51 |
| 07/01/2025 15:57 | 1 | 244.54 |
| 07/01/2025 15:57 | 23 | 244.62 |
| 07/01/2025 15:57 | 2 | 244.53 |
| 07/01/2025 15:57 | 1 | 244.47 |
| 07/01/2025 15:57 | 3 | 244.5375 |
| 07/01/2025 15:57 | 83 | 244.48 |
| 07/01/2025 15:57 | 20 | 244.47 |
| 07/01/2025 15:57 | 1 | 244.545 |
| 07/01/2025 15:57 | 20 | 244.545 |
| 07/01/2025 15:57 | 3 | 244.545 |
| 07/01/2025 15:57 | 1 | 244.5115 |
| 07/01/2025 15:57 | 1 | 244.565 |
| 07/01/2025 15:57 | 3 | 244.57 |
| 07/01/2025 15:57 | 2 | 244.57 |
| 07/01/2025 15:57 | 2 | 244.55 |
| 07/01/2025 15:57 | 1 | 244.55 |
| 07/01/2025 15:57 | 1 | 244.5575 |
| 07/01/2025 15:57 | 5 | 244.56 |
| 07/01/2025 15:57 | 1 | 244.565 |
| 07/01/2025 15:57 | 19 | 244.565 |
| 07/01/2025 15:57 | 2 | 244.565 |
| 07/01/2025 15:57 | 56 | 244.58 |
| 07/01/2025 15:57 | 92 | 244.58 |
| 07/01/2025 15:57 | 11 | 244.58 |
| 07/01/2025 15:57 | 2 | 244.62 |
| 07/01/2025 15:57 | 2 | 244.62 |
| 07/01/2025 15:57 | 20 | 244.66 |
| 07/01/2025 15:57 | 9 | 244.5082 |
| 07/01/2025 15:57 | 3 | 244.645 |
| 07/01/2025 15:57 | 4 | 244.63 |
| 07/01/2025 15:57 | 13 | 244.63 |
| 07/01/2025 15:57 | 3 | 244.65 |
| 07/01/2025 15:57 | 13 | 244.60 |
| 07/01/2025 15:57 | 13 | 244.60 |
| 07/01/2025 15:57 | 13 | 244.60 |
| 07/01/2025 15:57 | 13 | 244.60 |
| 07/01/2025 15:56 | 13 | 244.61 |
| 07/01/2025 15:56 | 13 | 244.61 |
| 07/01/2025 15:56 | 14 | 244.4307 |
| 07/01/2025 15:56 | 15 | 244.66 |
| 07/01/2025 15:56 | 10 | 244.63 |
| 07/01/2025 15:56 | 4 | 244.63 |
| 07/01/2025 15:56 | 11 | 244.63 |
| 07/01/2025 15:56 | 10 | 244.63 |
| 07/01/2025 15:56 | 11 | 244.63 |
| 07/01/2025 15:56 | 12 | 244.63 |
| 07/01/2025 15:56 | 3 | 244.63 |
| 07/01/2025 15:56 | 3 | 244.63 |
| 07/01/2025 15:56 | 91 | 244.63 |
| 07/01/2025 15:56 | 137 | 244.63 |
| 07/01/2025 15:56 | 91 | 244.62 |
| 07/01/2025 15:56 | 51 | 244.63 |
| 07/01/2025 15:56 | 5 | 244.63 |
| 07/01/2025 15:56 | 49 | 244.63 |
| 07/01/2025 15:56 | 3 | 244.63 |
| 07/01/2025 15:56 | 1 | 244.62 |
| 07/01/2025 15:56 | 5 | 244.63 |
| 07/01/2025 15:56 | 50 | 244.62 |
| 07/01/2025 15:56 | 5 | 244.62 |
| 07/01/2025 15:56 | 35 | 244.62 |
| 07/01/2025 15:56 | 2 | 244.62 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 61 | 244.55 |
| 07/01/2025 15:56 | 3 | 244.4797 |
| 07/01/2025 15:56 | 1 | 244.59 |
| 07/01/2025 15:56 | 1 | 244.4852 |
| 07/01/2025 15:56 | 24 | 244.4852 |
| 07/01/2025 15:56 | 2 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.56 |
| 07/01/2025 15:56 | 3 | 244.56 |
| 07/01/2025 15:56 | 11 | 244.62 |
| 07/01/2025 15:56 | 49 | 244.62 |
| 07/01/2025 15:56 | 20 | 244.60 |
| 07/01/2025 15:56 | 20 | 244.60 |
| 07/01/2025 15:56 | 2 | 244.59 |
| 07/01/2025 15:56 | 4 | 244.4885 |
| 07/01/2025 15:56 | 7 | 244.4885 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 28 | 244.63 |
| 07/01/2025 15:56 | 47 | 244.56 |
| 07/01/2025 15:56 | 10 | 244.55 |
| 07/01/2025 15:56 | 40 | 244.57 |
| 07/01/2025 15:56 | 7 | 244.4868 |
| 07/01/2025 15:56 | 30 | 244.55 |
| 07/01/2025 15:56 | 2 | 244.55 |
| 07/01/2025 15:56 | 24 | 244.4865 |
| 07/01/2025 15:56 | 4 | 244.4878 |
| 07/01/2025 15:56 | 91 | 244.4836 |
| 07/01/2025 15:56 | 17 | 244.4937 |
| 07/01/2025 15:56 | 17 | 244.55 |
| 07/01/2025 15:56 | 13 | 244.4841 |
| 07/01/2025 15:56 | 11 | 244.4825 |
| 07/01/2025 15:56 | 18 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.4839 |
| 07/01/2025 15:56 | 2 | 244.55 |
| 07/01/2025 15:56 | 8 | 244.4829 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 10 | 244.58 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 4 | 244.47 |
| 07/01/2025 15:56 | 1 | 244.61 |
| 07/01/2025 15:56 | 18 | 244.63 |
| 07/01/2025 15:56 | 51 | 244.62 |
| 07/01/2025 15:56 | 4 | 244.62 |
| 07/01/2025 15:56 | 8 | 244.62 |
| 07/01/2025 15:56 | 12 | 244.62 |
| 07/01/2025 15:56 | 10 | 244.62 |
| 07/01/2025 15:56 | 3 | 244.62 |
| 07/01/2025 15:56 | 9 | 244.62 |
| 07/01/2025 15:56 | 8 | 244.62 |
| 07/01/2025 15:56 | 10 | 244.62 |
| 07/01/2025 15:56 | 100 | 244.55 |
| 07/01/2025 15:56 | 87 | 244.61 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.60 |
| 07/01/2025 15:56 | 13 | 244.58 |
| 07/01/2025 15:56 | 25 | 244.55 |
| 07/01/2025 15:56 | 25 | 244.56 |
| 07/01/2025 15:56 | 50 | 244.55 |
| 07/01/2025 15:56 | 10 | 244.59 |
| 07/01/2025 15:56 | 17 | 244.59 |
| 07/01/2025 15:56 | 25 | 244.59 |
| 07/01/2025 15:56 | 15 | 244.59 |
| 07/01/2025 15:56 | 12 | 244.61 |
| 07/01/2025 15:56 | 79 | 244.58 |
| 07/01/2025 15:56 | 10 | 244.56 |
| 07/01/2025 15:56 | 2 | 244.58 |
| 07/01/2025 15:56 | 1 | 244.56 |
| 07/01/2025 15:56 | 5 | 244.56 |
| 07/01/2025 15:56 | 4 | 244.56 |
| 07/01/2025 15:56 | 2 | 244.55 |
| 07/01/2025 15:56 | 5 | 244.55 |
| 07/01/2025 15:56 | 5 | 244.56 |
| 07/01/2025 15:56 | 6 | 244.57 |
| 07/01/2025 15:56 | 2 | 244.56 |
| 07/01/2025 15:56 | 5 | 244.55 |
| 07/01/2025 15:56 | 8 | 244.55 |
| 07/01/2025 15:56 | 98 | 244.55 |
| 07/01/2025 15:56 | 45 | 244.56 |
| 07/01/2025 15:56 | 16 | 244.4691 |
| 07/01/2025 15:56 | 7 | 244.4603 |
| 07/01/2025 15:56 | 1 | 244.52 |
| 07/01/2025 15:56 | 45 | 244.51 |
| 07/01/2025 15:56 | 2 | 244.404 |
| 07/01/2025 15:56 | 25 | 244.4413 |
| 07/01/2025 15:56 | 3 | 244.4185 |
| 07/01/2025 15:56 | 39 | 244.485 |
| 07/01/2025 15:56 | 50 | 244.485 |
| 07/01/2025 15:56 | 50 | 244.485 |
| 07/01/2025 15:56 | 50 | 244.47 |
| 07/01/2025 15:56 | 50 | 244.485 |
| 07/01/2025 15:56 | 55 | 244.39 |
| 07/01/2025 15:56 | 95 | 244.41 |
| 07/01/2025 15:56 | 105 | 244.41 |
| 07/01/2025 15:56 | 45 | 244.43 |
| 07/01/2025 15:56 | 5 | 244.41 |
| 07/01/2025 15:56 | 100 | 244.41 |
| 07/01/2025 15:56 | 75 | 244.41 |
| 07/01/2025 15:56 | 45 | 244.43 |
| 07/01/2025 15:56 | 5 | 244.485 |
| 07/01/2025 15:56 | 1 | 244.485 |
| 07/01/2025 15:56 | 4 | 244.4283 |
| 07/01/2025 15:56 | 6 | 244.55 |
| 07/01/2025 15:56 | 39 | 244.55 |
| 07/01/2025 15:56 | 5 | 244.55 |
| 07/01/2025 15:56 | 3 | 244.55 |
| 07/01/2025 15:56 | 2 | 244.55 |
| 07/01/2025 15:56 | 7 | 244.55 |
| 07/01/2025 15:56 | 3 | 244.54 |
| 07/01/2025 15:56 | 39 | 244.54 |
| 07/01/2025 15:56 | 5 | 244.55 |
| 07/01/2025 15:56 | 5 | 244.55 |
| 07/01/2025 15:56 | 2 | 244.55 |
| 07/01/2025 15:56 | 6 | 244.55 |
| 07/01/2025 15:56 | 46 | 244.55 |
| 07/01/2025 15:56 | 7 | 244.55 |
| 07/01/2025 15:56 | 37 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 5 | 244.55 |
| 07/01/2025 15:56 | 49 | 244.54 |
| 07/01/2025 15:56 | 3 | 244.55 |
| 07/01/2025 15:56 | 4 | 244.55 |
| 07/01/2025 15:56 | 3 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.55 |
| 07/01/2025 15:56 | 49 | 244.55 |
| 07/01/2025 15:56 | 46 | 244.55 |
| 07/01/2025 15:56 | 46 | 244.55 |
| 07/01/2025 15:56 | 49 | 244.55 |
| 07/01/2025 15:56 | 49 | 244.55 |
| 07/01/2025 15:56 | 5 | 244.465 |
| 07/01/2025 15:56 | 57 | 244.465 |
| 07/01/2025 15:56 | 13 | 244.465 |
| 07/01/2025 15:56 | 19 | 244.51 |
| 07/01/2025 15:56 | 19 | 244.49 |
| 07/01/2025 15:56 | 300 | 244.50 |
| 07/01/2025 15:56 | 1 | 244.465 |
| 07/01/2025 15:56 | 4 | 244.465 |
| 07/01/2025 15:56 | 20 | 244.4248 |
| 07/01/2025 15:56 | 11 | 244.44 |
| 07/01/2025 15:56 | 52 | 244.46 |
| 07/01/2025 15:56 | 48 | 244.46 |
| 07/01/2025 15:56 | 8 | 244.443 |
| 07/01/2025 15:56 | 57 | 244.38 |
| 07/01/2025 15:56 | 2 | 244.38 |
| 07/01/2025 15:56 | 5 | 244.38 |
| 07/01/2025 15:56 | 30 | 244.55 |
| 07/01/2025 15:56 | 1 | 244.39 |
| 07/01/2025 15:56 | 4 | 244.38 |
| 07/01/2025 15:56 | 73 | 244.38 |
| 07/01/2025 15:56 | 1 | 244.38 |
| 07/01/2025 15:56 | 100 | 244.38 |
| 07/01/2025 15:56 | 1 | 244.38 |
| 07/01/2025 15:56 | 300 | 244.38 |
| 07/01/2025 15:56 | 1 | 244.38 |
| 07/01/2025 15:56 | 11 | 244.39 |
| 07/01/2025 15:56 | 3 | 244.41 |
| 07/01/2025 15:56 | 19 | 244.40 |
| 07/01/2025 15:56 | 11 | 244.41 |
| 07/01/2025 15:56 | 35 | 244.4999 |
| 07/01/2025 15:56 | 25 | 244.40 |
| 07/01/2025 15:56 | 1 | 244.38 |
| 07/01/2025 15:56 | 2 | 244.38 |
| 07/01/2025 15:56 | 16 | 244.44 |
| 07/01/2025 15:55 | 3 | 244.38 |
| 07/01/2025 15:55 | 1 | 244.4281 |
| 07/01/2025 15:55 | 15 | 244.499 |
| 07/01/2025 15:55 | 1 | 244.48 |
| 07/01/2025 15:55 | 27 | 244.4282 |
| 07/01/2025 15:55 | 3 | 244.44 |
| 07/01/2025 15:55 | 8 | 244.44 |
| 07/01/2025 15:55 | 16 | 244.38 |
| 07/01/2025 15:55 | 20 | 244.40 |
| 07/01/2025 15:55 | 25 | 244.46 |
| 07/01/2025 15:55 | 6 | 244.45 |
| 07/01/2025 15:55 | 2 | 244.48 |
| 07/01/2025 15:55 | 7 | 244.44 |
| 07/01/2025 15:55 | 1 | 244.48 |
| 07/01/2025 15:55 | 1 | 244.4793 |
| 07/01/2025 15:55 | 1 | 244.43 |
| 07/01/2025 15:55 | 5 | 244.48 |
| 07/01/2025 15:55 | 27 | 244.58 |
| 07/01/2025 15:55 | 3 | 244.415 |
| 07/01/2025 15:55 | 3 | 244.4999 |
| 07/01/2025 15:55 | 4 | 244.47 |
| 07/01/2025 15:55 | 5 | 244.499 |
| 07/01/2025 15:55 | 25 | 244.50 |
| 07/01/2025 15:55 | 16 | 244.4972 |
| 07/01/2025 15:55 | 8 | 244.43 |
| 07/01/2025 15:55 | 50 | 244.42 |
| 07/01/2025 15:55 | 50 | 244.42 |
| 07/01/2025 15:55 | 1 | 244.53 |
| 07/01/2025 15:55 | 7 | 244.51 |
| 07/01/2025 15:55 | 2 | 244.38 |
| 07/01/2025 15:55 | 1 | 244.4338 |
| 07/01/2025 15:55 | 19 | 244.4341 |
| 07/01/2025 15:55 | 11 | 244.4341 |
| 07/01/2025 15:55 | 2 | 244.46 |
| 07/01/2025 15:55 | 2 | 244.50 |
| 07/01/2025 15:55 | 1 | 244.50 |
| 07/01/2025 15:55 | 72 | 244.4825 |
| 07/01/2025 15:55 | 3 | 244.4347 |
| 07/01/2025 15:55 | 45 | 244.4091 |
| 07/01/2025 15:55 | 27 | 244.5031 |
| 07/01/2025 15:55 | 10 | 244.50 |
| 07/01/2025 15:55 | 46 | 244.62 |
| 07/01/2025 15:55 | 2 | 244.50 |
| 07/01/2025 15:55 | 3 | 244.50 |
| 07/01/2025 15:55 | 9 | 244.4395 |
| 07/01/2025 15:55 | 8 | 244.52 |
| 07/01/2025 15:55 | 100 | 244.50 |
| 07/01/2025 15:55 | 3 | 244.52 |
| 07/01/2025 15:55 | 15 | 244.52 |
| 07/01/2025 15:55 | 44 | 244.51 |
| 07/01/2025 15:55 | 10 | 244.50 |
| 07/01/2025 15:55 | 50 | 244.50 |
| 07/01/2025 15:55 | 3 | 244.41 |
| 07/01/2025 15:55 | 2 | 244.44 |
| 07/01/2025 15:55 | 19 | 244.4592 |
| 07/01/2025 15:55 | 3 | 244.406 |
| 07/01/2025 15:55 | 1 | 244.4592 |
| 07/01/2025 15:55 | 100 | 244.47 |
| 07/01/2025 15:55 | 20 | 244.44 |
| 07/01/2025 15:55 | 45 | 244.45 |
| 07/01/2025 15:55 | 45 | 244.43 |
| 07/01/2025 15:55 | 45 | 244.45 |
| 07/01/2025 15:55 | 45 | 244.45 |
| 07/01/2025 15:55 | 100 | 244.42 |
| 07/01/2025 15:55 | 25 | 244.43 |
| 07/01/2025 15:55 | 30 | 244.40 |
| 07/01/2025 15:55 | 10 | 244.38 |
| 07/01/2025 15:55 | 45 | 244.38 |
| 07/01/2025 15:55 | 45 | 244.38 |
| 07/01/2025 15:55 | 1 | 244.41 |
| 07/01/2025 15:54 | 5 | 244.47 |
| 07/01/2025 15:54 | 6 | 244.48 |
| 07/01/2025 15:54 | 15 | 244.48 |
| 07/01/2025 15:54 | 7 | 244.48 |
| 07/01/2025 15:54 | 50 | 244.485 |
| 07/01/2025 15:54 | 50 | 244.495 |
| 07/01/2025 15:54 | 50 | 244.48 |
| 07/01/2025 15:54 | 50 | 244.51 |
| 07/01/2025 15:54 | 50 | 244.50 |
| 07/01/2025 15:54 | 50 | 244.53 |
| 07/01/2025 15:54 | 37 | 244.52 |
| 07/01/2025 15:54 | 100 | 244.60 |
| 07/01/2025 15:54 | 10 | 244.61 |
| 07/01/2025 15:54 | 45 | 244.61 |
| 07/01/2025 15:54 | 45 | 244.61 |
| 07/01/2025 15:54 | 37 | 244.62 |
| 07/01/2025 15:54 | 4 | 244.61 |
| 07/01/2025 15:54 | 10 | 244.4038 |
| 07/01/2025 15:54 | 1 | 244.4895 |
| 07/01/2025 15:54 | 40 | 244.57 |
| 07/01/2025 15:54 | 10 | 244.57 |
| 07/01/2025 15:54 | 1 | 244.59 |
| 07/01/2025 15:54 | 16 | 244.52 |
| 07/01/2025 15:54 | 35 | 244.78 |
| 07/01/2025 15:54 | 5 | 244.52 |
| 07/01/2025 15:54 | 3 | 244.47 |
| 07/01/2025 15:54 | 3 | 244.47 |
| 07/01/2025 15:54 | 1 | 244.465 |
| 07/01/2025 15:54 | 11 | 244.48 |
| 07/01/2025 15:54 | 64 | 244.48 |
| 07/01/2025 15:54 | 5 | 244.48 |
| 07/01/2025 15:54 | 1 | 244.48 |
| 07/01/2025 15:54 | 13 | 244.48 |
| 07/01/2025 15:54 | 5 | 244.47 |
| 07/01/2025 15:54 | 77 | 244.47 |
| 07/01/2025 15:54 | 8 | 244.47 |
| 07/01/2025 15:54 | 17 | 244.47 |
| 07/01/2025 15:54 | 5 | 244.47 |
| 07/01/2025 15:54 | 5 | 244.47 |
| 07/01/2025 15:54 | 6 | 244.47 |
| 07/01/2025 15:54 | 5 | 244.47 |
| 07/01/2025 15:54 | 1 | 244.47 |
| 07/01/2025 15:54 | 7 | 244.46 |
| 07/01/2025 15:54 | 1 | 244.46 |
| 07/01/2025 15:54 | 1 | 244.46 |
| 07/01/2025 15:54 | 46 | 244.46 |
| 07/01/2025 15:54 | 8 | 244.47 |
| 07/01/2025 15:54 | 72 | 244.46 |
| 07/01/2025 15:54 | 4 | 244.47 |
| 07/01/2025 15:54 | 8 | 244.47 |
| 07/01/2025 15:54 | 5 | 244.47 |
| 07/01/2025 15:54 | 3 | 244.47 |
| 07/01/2025 15:54 | 100 | 244.47 |
| 07/01/2025 15:54 | 8 | 244.46 |
| 07/01/2025 15:54 | 17 | 244.44 |
| 07/01/2025 15:54 | 3 | 244.44 |
| 07/01/2025 15:54 | 8 | 244.42 |
| 07/01/2025 15:54 | 1 | 244.42 |
| 07/01/2025 15:54 | 67 | 244.42 |
| 07/01/2025 15:54 | 8 | 244.42 |
| 07/01/2025 15:54 | 1 | 244.39 |
| 07/01/2025 15:54 | 100 | 244.41 |
| 07/01/2025 15:54 | 1 | 244.3323 |
| 07/01/2025 15:54 | 9 | 244.5092 |
| 07/01/2025 15:54 | 15 | 244.3957 |
| 07/01/2025 15:54 | 1 | 244.5094 |
| 07/01/2025 15:54 | 6 | 244.35 |
| 07/01/2025 15:54 | 95 | 244.4052 |
| 07/01/2025 15:54 | 1 | 244.5096 |
| 07/01/2025 15:54 | 1 | 244.5096 |
| 07/01/2025 15:54 | 3 | 244.41 |
| 07/01/2025 15:54 | 3 | 244.32 |
| 07/01/2025 15:54 | 6 | 244.345 |
| 07/01/2025 15:54 | 37 | 244.31 |
| 07/01/2025 15:54 | 12 | 244.33 |
| 07/01/2025 15:54 | 21 | 244.32 |
| 07/01/2025 15:54 | 24 | 244.31 |
| 07/01/2025 15:54 | 100 | 244.38 |
| 07/01/2025 15:54 | 16 | 244.32 |
| 07/01/2025 15:54 | 84 | 244.32 |
| 07/01/2025 15:54 | 100 | 244.32 |
| 07/01/2025 15:54 | 16 | 244.32 |
| 07/01/2025 15:54 | 84 | 244.32 |
| 07/01/2025 15:54 | 49 | 244.32 |
| 07/01/2025 15:54 | 8 | 244.33 |
| 07/01/2025 15:54 | 37 | 244.34 |
| 07/01/2025 15:54 | 79 | 244.35 |
| 07/01/2025 15:54 | 8 | 244.33 |
| 07/01/2025 15:54 | 21 | 244.35 |
| 07/01/2025 15:54 | 100 | 244.36 |
| 07/01/2025 15:54 | 50 | 244.38 |
| 07/01/2025 15:54 | 100 | 244.39 |
| 07/01/2025 15:54 | 100 | 244.38 |
| 07/01/2025 15:54 | 37 | 244.38 |
| 07/01/2025 15:54 | 37 | 244.39 |
| 07/01/2025 15:54 | 37 | 244.36 |
| 07/01/2025 15:54 | 100 | 244.38 |
| 07/01/2025 15:54 | 100 | 244.38 |
| 07/01/2025 15:54 | 3 | 244.31 |
| 07/01/2025 15:54 | 51 | 244.32 |
| 07/01/2025 15:54 | 103 | 244.32 |
| 07/01/2025 15:54 | 40 | 244.32 |
| 07/01/2025 15:54 | 9 | 244.32 |
| 07/01/2025 15:54 | 35 | 244.33 |
| 07/01/2025 15:54 | 44 | 244.33 |
| 07/01/2025 15:54 | 9 | 244.5501 |
| 07/01/2025 15:54 | 1 | 244.39 |
| 07/01/2025 15:54 | 10 | 244.39 |
| 07/01/2025 15:54 | 9 | 244.36 |
| 07/01/2025 15:54 | 3 | 244.36 |
| 07/01/2025 15:54 | 29 | 244.38 |
| 07/01/2025 15:54 | 25 | 244.38 |
| 07/01/2025 15:54 | 25 | 244.38 |
| 07/01/2025 15:54 | 146 | 244.38 |
| 07/01/2025 15:54 | 138 | 244.38 |
| 07/01/2025 15:54 | 12 | 244.38 |
| 07/01/2025 15:54 | 20 | 244.38 |
| 07/01/2025 15:54 | 25 | 244.38 |
| 07/01/2025 15:54 | 5 | 244.38 |
| 07/01/2025 15:54 | 30 | 244.41 |
| 07/01/2025 15:54 | 2 | 244.41 |
| 07/01/2025 15:54 | 28 | 244.41 |
| 07/01/2025 15:54 | 58 | 244.41 |
| 07/01/2025 15:54 | 42 | 244.41 |
| 07/01/2025 15:54 | 9 | 244.41 |
| 07/01/2025 15:54 | 56 | 244.42 |
| 07/01/2025 15:54 | 100 | 244.42 |
| 07/01/2025 15:54 | 44 | 244.42 |
| 07/01/2025 15:54 | 3 | 244.42 |
| 07/01/2025 15:54 | 24 | 244.515 |
| 07/01/2025 15:54 | 2 | 244.45 |
| 07/01/2025 15:54 | 50 | 244.48 |
| 07/01/2025 15:54 | 4 | 244.4856 |
| 07/01/2025 15:54 | 6 | 244.4856 |
| 07/01/2025 15:54 | 50 | 244.43 |
| 07/01/2025 15:54 | 50 | 244.43 |
| 07/01/2025 15:54 | 18 | 244.46 |
| 07/01/2025 15:54 | 4 | 244.5772 |
| 07/01/2025 15:54 | 2 | 244.44 |
| 07/01/2025 15:54 | 10 | 244.46 |
| 07/01/2025 15:53 | 6 | 244.4758 |
| 07/01/2025 15:53 | 8 | 244.5683 |
| 07/01/2025 15:53 | 4 | 244.4587 |
| 07/01/2025 15:53 | 100 | 244.53 |
| 07/01/2025 15:53 | 4 | 244.59 |
| 07/01/2025 15:53 | 10 | 244.51 |
| 07/01/2025 15:53 | 2 | 244.51 |
| 07/01/2025 15:53 | 4 | 244.58 |
| 07/01/2025 15:53 | 9 | 244.46 |
| 07/01/2025 15:53 | 100 | 244.47 |
| 07/01/2025 15:53 | 4 | 244.56 |
| 07/01/2025 15:53 | 21 | 244.5989 |
| 07/01/2025 15:53 | 100 | 244.49 |
| 07/01/2025 15:53 | 1 | 244.50 |
| 07/01/2025 15:53 | 9 | 244.50 |
| 07/01/2025 15:53 | 91 | 244.51 |
| 07/01/2025 15:53 | 2 | 244.51 |
| 07/01/2025 15:53 | 6 | 244.5682 |
| 07/01/2025 15:53 | 9 | 244.51 |
| 07/01/2025 15:53 | 6 | 244.4031 |
| 07/01/2025 15:53 | 3 | 244.4031 |
| 07/01/2025 15:53 | 15 | 244.57 |
| 07/01/2025 15:53 | 10 | 244.57 |
| 07/01/2025 15:53 | 1 | 244.57 |
| 07/01/2025 15:53 | 13 | 244.5514 |
| 07/01/2025 15:53 | 1 | 244.5468 |
| 07/01/2025 15:53 | 43 | 244.5904 |
| 07/01/2025 15:53 | 1 | 244.58 |
| 07/01/2025 15:53 | 4 | 244.4552 |
| 07/01/2025 15:53 | 21 | 244.75 |
| 07/01/2025 15:53 | 86 | 244.5859 |
| 07/01/2025 15:53 | 20 | 244.3947 |
| 07/01/2025 15:53 | 6 | 244.4535 |
| 07/01/2025 15:53 | 12 | 244.68 |
| 07/01/2025 15:53 | 75 | 244.655 |
| 07/01/2025 15:53 | 5 | 244.4486 |
| 07/01/2025 15:53 | 4 | 244.4486 |
| 07/01/2025 15:53 | 50 | 244.655 |
| 07/01/2025 15:53 | 33 | 244.64 |
| 07/01/2025 15:53 | 3 | 244.66 |
| 07/01/2025 15:53 | 5 | 244.66 |
| 07/01/2025 15:53 | 24 | 244.64 |
| 07/01/2025 15:53 | 100 | 244.65 |
| 07/01/2025 15:53 | 22 | 244.64 |
| 07/01/2025 15:53 | 61 | 244.64 |
| 07/01/2025 15:53 | 100 | 244.64 |
| 07/01/2025 15:53 | 1 | 244.64 |
| 07/01/2025 15:53 | 5 | 244.64 |
| 07/01/2025 15:53 | 7 | 244.64 |
| 07/01/2025 15:53 | 51 | 244.64 |
| 07/01/2025 15:53 | 81 | 244.64 |
| 07/01/2025 15:53 | 60 | 244.64 |
| 07/01/2025 15:53 | 81 | 244.63 |
| 07/01/2025 15:53 | 3 | 244.64 |
| 07/01/2025 15:53 | 9 | 244.5282 |
| 07/01/2025 15:53 | 50 | 244.5325 |
| 07/01/2025 15:53 | 50 | 244.5375 |