Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:12:50
|
Geld
27.08.2026 -
19:15:52
|
Geld Volumen |
Brief
27.08.2026 -
19:15:52
|
Brief Volumen |
|---|---|---|---|---|
|
219.46
-2.72
(
-1.22% )
|
219.44
|
100 |
219.61
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:15 | 28 | 219.52 |
| 08/27/2026 19:15 | 10 | 219.52 |
| 08/27/2026 19:14 | 38 | 219.41 |
| 08/27/2026 19:14 | 13 | 219.42 |
| 08/27/2026 19:14 | 1 | 219.47 |
| 08/27/2026 19:14 | 87 | 219.42 |
| 08/27/2026 19:14 | 38 | 219.53 |
| 08/27/2026 19:14 | 3 | 219.52 |
| 08/27/2026 19:14 | 3 | 219.52 |
| 08/27/2026 19:14 | 14 | 219.50 |
| 08/27/2026 19:14 | 6 | 219.50 |
| 08/27/2026 19:12 | 100 | 219.46 |
| 08/27/2026 19:12 | 10 | 219.48 |
| 08/27/2026 19:12 | 100 | 219.47 |
| 08/27/2026 19:12 | 100 | 219.43 |
| 08/27/2026 19:12 | 1 | 219.44 |
| 08/27/2026 19:12 | 7 | 219.45 |
| 08/27/2026 19:11 | 20 | 219.475 |
| 08/27/2026 19:10 | 3 | 219.54 |
| 08/27/2026 19:10 | 40 | 219.52 |
| 08/27/2026 19:10 | 100 | 219.52 |
| 08/27/2026 19:10 | 4 | 219.51 |
| 08/27/2026 19:10 | 1 | 219.47 |
| 08/27/2026 19:10 | 10 | 219.51 |
| 08/27/2026 19:08 | 63 | 219.51 |
| 08/27/2026 19:08 | 2 | 219.49 |
| 08/27/2026 19:08 | 1 | 219.48 |
| 08/27/2026 19:08 | 100 | 219.48 |
| 08/27/2026 19:08 | 1 | 219.46 |
| 08/27/2026 19:08 | 100 | 219.46 |
| 08/27/2026 19:08 | 100 | 219.45 |
| 08/27/2026 19:08 | 50 | 219.42 |
| 08/27/2026 19:08 | 30 | 219.42 |
| 08/27/2026 19:08 | 20 | 219.42 |
| 08/27/2026 19:08 | 3 | 219.41 |
| 08/27/2026 19:08 | 100 | 219.40 |
| 08/27/2026 19:08 | 1 | 219.40 |
| 08/27/2026 19:07 | 100 | 219.36 |
| 08/27/2026 19:07 | 5 | 219.35 |
| 08/27/2026 19:07 | 19 | 219.35 |
| 08/27/2026 19:07 | 99 | 219.35 |
| 08/27/2026 19:07 | 1 | 219.35 |
| 08/27/2026 19:07 | 2 | 219.28 |
| 08/27/2026 19:07 | 8 | 219.28 |
| 08/27/2026 19:07 | 91 | 219.28 |
| 08/27/2026 19:07 | 9 | 219.28 |
| 08/27/2026 19:07 | 10 | 219.28 |
| 08/27/2026 19:05 | 100 | 219.32 |
| 08/27/2026 19:05 | 54 | 219.32 |
| 08/27/2026 19:05 | 100 | 219.31 |
| 08/27/2026 19:05 | 15 | 219.20 |
| 08/27/2026 19:05 | 1 | 219.22 |
| 08/27/2026 19:05 | 11 | 219.22 |
| 08/27/2026 19:05 | 21 | 219.26 |
| 08/27/2026 19:04 | 100 | 219.30 |
| 08/27/2026 19:04 | 100 | 219.34 |
| 08/27/2026 19:04 | 2 | 219.37 |
| 08/27/2026 19:04 | 100 | 219.36 |
| 08/27/2026 19:04 | 62 | 219.37 |
| 08/27/2026 19:04 | 15 | 219.36 |
| 08/27/2026 19:04 | 77 | 219.30 |
| 08/27/2026 19:04 | 23 | 219.30 |
| 08/27/2026 19:04 | 48 | 219.30 |
| 08/27/2026 19:04 | 52 | 219.30 |
| 08/27/2026 19:04 | 100 | 219.30 |
| 08/27/2026 19:04 | 92 | 219.30 |
| 08/27/2026 19:04 | 8 | 219.30 |
| 08/27/2026 19:04 | 92 | 219.30 |
| 08/27/2026 19:04 | 8 | 219.30 |
| 08/27/2026 19:04 | 1 | 219.30 |
| 08/27/2026 19:04 | 99 | 219.30 |
| 08/27/2026 19:04 | 21 | 219.30 |
| 08/27/2026 19:04 | 79 | 219.30 |
| 08/27/2026 19:04 | 20 | 219.30 |
| 08/27/2026 19:04 | 80 | 219.30 |
| 08/27/2026 19:04 | 100 | 219.30 |
| 08/27/2026 19:04 | 100 | 219.30 |
| 08/27/2026 19:04 | 20 | 219.30 |
| 08/27/2026 19:04 | 80 | 219.30 |
| 08/27/2026 19:04 | 20 | 219.31 |
| 08/27/2026 19:03 | 100 | 219.30 |
| 08/27/2026 19:03 | 3 | 219.33 |
| 08/27/2026 19:03 | 100 | 219.33 |
| 08/27/2026 19:03 | 10 | 219.33 |
| 08/27/2026 19:03 | 28 | 219.30 |
| 08/27/2026 19:02 | 25 | 219.27 |
| 08/27/2026 19:02 | 36 | 219.26 |
| 08/27/2026 19:02 | 4 | 219.29 |
| 08/27/2026 19:01 | 33 | 219.31 |
| 08/27/2026 19:01 | 1 | 219.40 |
| 08/27/2026 19:01 | 20 | 219.42 |
| 08/27/2026 19:01 | 10 | 219.42 |
| 08/27/2026 19:01 | 100 | 219.42 |
| 08/27/2026 19:01 | 29 | 219.42 |
| 08/27/2026 19:01 | 79 | 219.42 |
| 08/27/2026 19:00 | 80 | 219.46 |
| 08/27/2026 19:00 | 10 | 219.48 |
| 08/27/2026 18:59 | 26 | 219.54 |
| 08/27/2026 18:59 | 12 | 219.54 |
| 08/27/2026 18:59 | 90 | 219.54 |
| 08/27/2026 18:59 | 10 | 219.54 |
| 08/27/2026 18:59 | 83 | 219.52 |
| 08/27/2026 18:59 | 10 | 219.50 |
| 08/27/2026 18:59 | 100 | 219.49 |
| 08/27/2026 18:59 | 100 | 219.48 |
| 08/27/2026 18:59 | 2 | 219.47 |
| 08/27/2026 18:59 | 3 | 219.47 |
| 08/27/2026 18:59 | 16 | 219.47 |
| 08/27/2026 18:59 | 100 | 219.42 |
| 08/27/2026 18:59 | 100 | 219.42 |
| 08/27/2026 18:59 | 100 | 219.42 |
| 08/27/2026 18:59 | 100 | 219.38 |
| 08/27/2026 18:59 | 20 | 219.38 |
| 08/27/2026 18:58 | 100 | 219.27 |
| 08/27/2026 18:58 | 60 | 219.28 |
| 08/27/2026 18:58 | 100 | 219.28 |
| 08/27/2026 18:58 | 100 | 219.29 |
| 08/27/2026 18:58 | 9 | 219.26 |
| 08/27/2026 18:58 | 4 | 219.29 |
| 08/27/2026 18:58 | 6 | 219.31 |
| 08/27/2026 18:58 | 12 | 219.31 |
| 08/27/2026 18:58 | 33 | 219.33 |
| 08/27/2026 18:57 | 2 | 219.36 |
| 08/27/2026 18:57 | 18 | 219.37 |
| 08/27/2026 18:57 | 10 | 219.47 |
| 08/27/2026 18:55 | 28 | 219.40 |
| 08/27/2026 18:55 | 25 | 219.42 |
| 08/27/2026 18:54 | 25 | 219.43 |
| 08/27/2026 18:54 | 8 | 219.50 |
| 08/27/2026 18:54 | 100 | 219.50 |
| 08/27/2026 18:54 | 1 | 219.51 |
| 08/27/2026 18:54 | 2 | 219.51 |
| 08/27/2026 18:54 | 1 | 219.52 |
| 08/27/2026 18:54 | 20 | 219.55 |
| 08/27/2026 18:54 | 4 | 219.55 |
| 08/27/2026 18:54 | 3 | 219.61 |
| 08/27/2026 18:54 | 25 | 219.61 |
| 08/27/2026 18:54 | 100 | 219.62 |
| 08/27/2026 18:54 | 100 | 219.62 |
| 08/27/2026 18:54 | 100 | 219.63 |
| 08/27/2026 18:54 | 80 | 219.64 |
| 08/27/2026 18:54 | 20 | 219.64 |
| 08/27/2026 18:54 | 100 | 219.65 |
| 08/27/2026 18:53 | 70 | 219.66 |
| 08/27/2026 18:53 | 100 | 219.66 |
| 08/27/2026 18:53 | 5 | 219.68 |
| 08/27/2026 18:53 | 2 | 219.68 |
| 08/27/2026 18:53 | 1 | 219.68 |
| 08/27/2026 18:53 | 1 | 219.68 |
| 08/27/2026 18:53 | 1 | 219.68 |
| 08/27/2026 18:53 | 100 | 219.725 |
| 08/27/2026 18:51 | 40 | 219.80 |
| 08/27/2026 18:51 | 100 | 219.79 |
| 08/27/2026 18:51 | 56 | 219.78 |
| 08/27/2026 18:51 | 1 | 219.72 |
| 08/27/2026 18:51 | 1 | 219.72 |
| 08/27/2026 18:50 | 100 | 219.69 |
| 08/27/2026 18:50 | 100 | 219.68 |
| 08/27/2026 18:50 | 100 | 219.66 |
| 08/27/2026 18:50 | 50 | 219.64 |
| 08/27/2026 18:50 | 8 | 219.62 |
| 08/27/2026 18:49 | 81 | 219.49 |
| 08/27/2026 18:49 | 100 | 219.52 |
| 08/27/2026 18:49 | 100 | 219.57 |
| 08/27/2026 18:49 | 1 | 219.52 |
| 08/27/2026 18:49 | 100 | 219.52 |
| 08/27/2026 18:49 | 100 | 219.52 |
| 08/27/2026 18:49 | 10 | 219.49 |
| 08/27/2026 18:49 | 100 | 219.49 |
| 08/27/2026 18:49 | 1 | 219.44 |
| 08/27/2026 18:49 | 1 | 219.44 |
| 08/27/2026 18:49 | 39 | 219.43 |
| 08/27/2026 18:49 | 100 | 219.41 |
| 08/27/2026 18:49 | 5 | 219.41 |
| 08/27/2026 18:49 | 100 | 219.41 |
| 08/27/2026 18:49 | 32 | 219.38 |
| 08/27/2026 18:49 | 1 | 219.37 |
| 08/27/2026 18:49 | 100 | 219.37 |
| 08/27/2026 18:49 | 34 | 219.36 |
| 08/27/2026 18:49 | 10 | 219.33 |
| 08/27/2026 18:48 | 100 | 219.26 |
| 08/27/2026 18:48 | 7 | 219.33 |
| 08/27/2026 18:48 | 1 | 219.31 |
| 08/27/2026 18:48 | 1 | 219.31 |
| 08/27/2026 18:48 | 1 | 219.30 |
| 08/27/2026 18:48 | 100 | 219.30 |
| 08/27/2026 18:48 | 12 | 219.26 |
| 08/27/2026 18:48 | 1 | 219.23 |
| 08/27/2026 18:47 | 1 | 219.21 |
| 08/27/2026 18:47 | 100 | 219.18 |
| 08/27/2026 18:45 | 20 | 219.09 |
| 08/27/2026 18:45 | 100 | 219.10 |
| 08/27/2026 18:45 | 100 | 219.18 |
| 08/27/2026 18:45 | 45 | 219.18 |
| 08/27/2026 18:45 | 20 | 219.14 |
| 08/27/2026 18:45 | 17 | 219.14 |
| 08/27/2026 18:45 | 30 | 219.14 |
| 08/27/2026 18:43 | 25 | 219.18 |
| 08/27/2026 18:43 | 25 | 219.18 |
| 08/27/2026 18:42 | 53 | 219.14 |
| 08/27/2026 18:42 | 5 | 219.13 |
| 08/27/2026 18:42 | 85 | 219.10 |
| 08/27/2026 18:42 | 15 | 219.10 |
| 08/27/2026 18:42 | 10 | 219.04 |
| 08/27/2026 18:42 | 795 | 219.10 |
| 08/27/2026 18:42 | 100 | 219.10 |
| 08/27/2026 18:42 | 47 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 3 | 219.10 |
| 08/27/2026 18:42 | 47 | 219.10 |
| 08/27/2026 18:42 | 53 | 219.10 |
| 08/27/2026 18:42 | 47 | 219.10 |
| 08/27/2026 18:42 | 53 | 219.10 |
| 08/27/2026 18:42 | 47 | 219.10 |
| 08/27/2026 18:42 | 53 | 219.10 |
| 08/27/2026 18:42 | 56 | 219.10 |
| 08/27/2026 18:42 | 44 | 219.10 |
| 08/27/2026 18:42 | 6 | 219.10 |
| 08/27/2026 18:42 | 94 | 219.10 |
| 08/27/2026 18:42 | 16 | 219.10 |
| 08/27/2026 18:42 | 84 | 219.10 |
| 08/27/2026 18:42 | 16 | 219.10 |
| 08/27/2026 18:42 | 84 | 219.10 |
| 08/27/2026 18:42 | 16 | 219.10 |
| 08/27/2026 18:42 | 84 | 219.10 |
| 08/27/2026 18:42 | 16 | 219.10 |
| 08/27/2026 18:42 | 34 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 50 | 219.10 |
| 08/27/2026 18:42 | 5 | 219.10 |
| 08/27/2026 18:42 | 100 | 219.10 |
| 08/27/2026 18:42 | 8 | 219.10 |
| 08/27/2026 18:42 | 92 | 219.10 |
| 08/27/2026 18:42 | 13 | 219.10 |
| 08/27/2026 18:42 | 55 | 219.10 |
| 08/27/2026 18:42 | 13 | 219.10 |
| 08/27/2026 18:42 | 19 | 219.10 |
| 08/27/2026 18:42 | 81 | 219.10 |
| 08/27/2026 18:42 | 19 | 219.10 |
| 08/27/2026 18:42 | 1 | 219.10 |
| 08/27/2026 18:42 | 99 | 219.10 |
| 08/27/2026 18:42 | 90 | 219.10 |
| 08/27/2026 18:42 | 10 | 219.10 |
| 08/27/2026 18:42 | 89 | 219.10 |
| 08/27/2026 18:42 | 11 | 219.10 |
| 08/27/2026 18:42 | 94 | 219.10 |
| 08/27/2026 18:42 | 6 | 219.10 |
| 08/27/2026 18:41 | 72 | 219.05 |
| 08/27/2026 18:41 | 100 | 219.09 |
| 08/27/2026 18:39 | 12 | 219.09 |
| 08/27/2026 18:39 | 100 | 219.06 |
| 08/27/2026 18:39 | 40 | 219.04 |
| 08/27/2026 18:39 | 160 | 219.04 |
| 08/27/2026 18:39 | 1 | 218.94 |
| 08/27/2026 18:39 | 52 | 218.94 |
| 08/27/2026 18:39 | 33 | 218.96 |
| 08/27/2026 18:39 | 5 | 218.97 |
| 08/27/2026 18:39 | 4 | 218.97 |
| 08/27/2026 18:39 | 6 | 218.99 |
| 08/27/2026 18:39 | 10 | 219.00 |
| 08/27/2026 18:39 | 50 | 219.01 |
| 08/27/2026 18:39 | 50 | 219.01 |
| 08/27/2026 18:38 | 4 | 219.06 |
| 08/27/2026 18:38 | 40 | 219.08 |
| 08/27/2026 18:38 | 12 | 219.08 |
| 08/27/2026 18:38 | 19 | 219.09 |
| 08/27/2026 18:38 | 2 | 219.11 |
| 08/27/2026 18:38 | 26 | 219.17 |
| 08/27/2026 18:38 | 5 | 219.19 |
| 08/27/2026 18:37 | 25 | 219.225 |
| 08/27/2026 18:37 | 25 | 219.225 |
| 08/27/2026 18:37 | 25 | 219.225 |
| 08/27/2026 18:37 | 25 | 219.225 |
| 08/27/2026 18:37 | 1 | 219.20 |
| 08/27/2026 18:37 | 6 | 219.20 |
| 08/27/2026 18:37 | 1 | 219.21 |
| 08/27/2026 18:37 | 1 | 219.21 |
| 08/27/2026 18:37 | 1 | 219.23 |
| 08/27/2026 18:37 | 33 | 219.24 |
| 08/27/2026 18:37 | 100 | 219.30 |
| 08/27/2026 18:37 | 5 | 219.26 |
| 08/27/2026 18:37 | 100 | 219.31 |
| 08/27/2026 18:37 | 34 | 219.33 |
| 08/27/2026 18:37 | 66 | 219.33 |
| 08/27/2026 18:37 | 1 | 219.33 |
| 08/27/2026 18:37 | 20 | 219.32 |
| 08/27/2026 18:37 | 2 | 219.31 |
| 08/27/2026 18:37 | 48 | 219.31 |
| 08/27/2026 18:37 | 25 | 219.31 |
| 08/27/2026 18:37 | 1 | 219.31 |
| 08/27/2026 18:37 | 26 | 219.31 |
| 08/27/2026 18:37 | 1 | 219.30 |
| 08/27/2026 18:37 | 1 | 219.29 |
| 08/27/2026 18:37 | 1 | 219.26 |
| 08/27/2026 18:37 | 11 | 219.26 |
| 08/27/2026 18:37 | 1 | 219.255 |
| 08/27/2026 18:37 | 100 | 219.25 |
| 08/27/2026 18:37 | 100 | 219.24 |
| 08/27/2026 18:37 | 93 | 219.24 |
| 08/27/2026 18:37 | 6 | 219.24 |
| 08/27/2026 18:37 | 1 | 219.24 |
| 08/27/2026 18:37 | 20 | 219.20 |
| 08/27/2026 18:37 | 20 | 219.19 |
| 08/27/2026 18:37 | 100 | 219.17 |
| 08/27/2026 18:36 | 100 | 219.17 |
| 08/27/2026 18:36 | 69 | 219.13 |
| 08/27/2026 18:35 | 4 | 219.09 |
| 08/27/2026 18:35 | 29 | 219.10 |
| 08/27/2026 18:34 | 97 | 219.16 |
| 08/27/2026 18:34 | 2 | 219.16 |
| 08/27/2026 18:34 | 1 | 219.16 |
| 08/27/2026 18:34 | 2 | 219.17 |
| 08/27/2026 18:33 | 1 | 219.17 |
| 08/27/2026 18:33 | 1 | 219.15 |
| 08/27/2026 18:32 | 2 | 219.16 |
| 08/27/2026 18:32 | 1 | 219.14 |
| 08/27/2026 18:32 | 11 | 219.14 |
| 08/27/2026 18:32 | 100 | 219.17 |
| 08/27/2026 18:32 | 100 | 219.21 |
| 08/27/2026 18:31 | 98 | 219.235 |
| 08/27/2026 18:31 | 2 | 219.21 |
| 08/27/2026 18:31 | 8 | 219.20 |
| 08/27/2026 18:30 | 6 | 219.17 |
| 08/27/2026 18:30 | 12 | 219.18 |
| 08/27/2026 18:29 | 8 | 219.25 |
| 08/27/2026 18:28 | 62 | 219.21 |
| 08/27/2026 18:28 | 17 | 219.21 |
| 08/27/2026 18:27 | 2 | 219.26 |
| 08/27/2026 18:27 | 2 | 219.27 |
| 08/27/2026 18:27 | 1 | 219.27 |
| 08/27/2026 18:27 | 69 | 219.33 |
| 08/27/2026 18:27 | 1 | 219.33 |
| 08/27/2026 18:27 | 100 | 219.34 |
| 08/27/2026 18:27 | 8 | 219.36 |
| 08/27/2026 18:26 | 10 | 219.32 |
| 08/27/2026 18:25 | 1 | 219.29 |
| 08/27/2026 18:25 | 32 | 219.29 |
| 08/27/2026 18:25 | 1 | 219.29 |
| 08/27/2026 18:25 | 48 | 219.27 |
| 08/27/2026 18:25 | 20 | 219.27 |
| 08/27/2026 18:25 | 6 | 219.26 |
| 08/27/2026 18:25 | 1 | 219.24 |
| 08/27/2026 18:25 | 100 | 219.24 |
| 08/27/2026 18:25 | 100 | 219.24 |
| 08/27/2026 18:25 | 10 | 219.23 |
| 08/27/2026 18:25 | 40 | 219.20 |
| 08/27/2026 18:25 | 100 | 219.20 |
| 08/27/2026 18:25 | 12 | 219.19 |
| 08/27/2026 18:25 | 2 | 219.18 |
| 08/27/2026 18:25 | 1 | 219.17 |
| 08/27/2026 18:25 | 1 | 219.17 |
| 08/27/2026 18:25 | 100 | 219.17 |
| 08/27/2026 18:25 | 100 | 219.16 |
| 08/27/2026 18:25 | 1 | 219.16 |
| 08/27/2026 18:25 | 1 | 219.16 |
| 08/27/2026 18:25 | 99 | 219.16 |
| 08/27/2026 18:25 | 1 | 219.16 |
| 08/27/2026 18:25 | 100 | 219.13 |
| 08/27/2026 18:25 | 100 | 219.14 |
| 08/27/2026 18:25 | 10 | 219.13 |
| 08/27/2026 18:25 | 31 | 219.09 |
| 08/27/2026 18:25 | 14 | 219.09 |
| 08/27/2026 18:25 | 55 | 219.09 |
| 08/27/2026 18:25 | 5 | 219.08 |
| 08/27/2026 18:25 | 5 | 219.08 |
| 08/27/2026 18:25 | 1 | 219.06 |
| 08/27/2026 18:25 | 100 | 219.06 |
| 08/27/2026 18:25 | 35 | 219.06 |
| 08/27/2026 18:25 | 100 | 219.06 |
| 08/27/2026 18:24 | 235 | 219.05 |
| 08/27/2026 18:24 | 25 | 219.03 |
| 08/27/2026 18:24 | 25 | 219.03 |
| 08/27/2026 18:23 | 1 | 218.985 |
| 08/27/2026 18:23 | 1 | 218.98 |
| 08/27/2026 18:23 | 100 | 218.97 |
| 08/27/2026 18:23 | 1 | 218.97 |
| 08/27/2026 18:23 | 10 | 218.91 |
| 08/27/2026 18:23 | 100 | 218.91 |
| 08/27/2026 18:23 | 10 | 218.91 |
| 08/27/2026 18:23 | 1 | 218.92 |
| 08/27/2026 18:23 | 99 | 218.92 |
| 08/27/2026 18:22 | 2 | 218.97 |
| 08/27/2026 18:21 | 37 | 218.96 |
| 08/27/2026 18:21 | 6 | 218.87 |
| 08/27/2026 18:21 | 25 | 218.87 |
| 08/27/2026 18:21 | 7 | 218.91 |
| 08/27/2026 18:21 | 2 | 218.91 |
| 08/27/2026 18:21 | 2 | 218.905 |
| 08/27/2026 18:21 | 4 | 218.89 |
| 08/27/2026 18:21 | 4 | 218.89 |
| 08/27/2026 18:21 | 18 | 218.93 |
| 08/27/2026 18:21 | 100 | 218.99 |
| 08/27/2026 18:21 | 40 | 219.00 |
| 08/27/2026 18:21 | 15 | 219.00 |
| 08/27/2026 18:21 | 3 | 219.00 |
| 08/27/2026 18:21 | 100 | 219.06 |
| 08/27/2026 18:21 | 1 | 219.06 |
| 08/27/2026 18:21 | 33 | 219.07 |
| 08/27/2026 18:21 | 23 | 219.08 |
| 08/27/2026 18:20 | 100 | 219.17 |
| 08/27/2026 18:20 | 122 | 219.17 |
| 08/27/2026 18:20 | 65 | 219.18 |
| 08/27/2026 18:20 | 3 | 219.19 |
| 08/27/2026 18:20 | 1 | 219.20 |
| 08/27/2026 18:20 | 100 | 219.20 |
| 08/27/2026 18:20 | 10 | 219.20 |
| 08/27/2026 18:20 | 1 | 219.22 |
| 08/27/2026 18:20 | 20 | 219.22 |
| 08/27/2026 18:20 | 50 | 219.24 |
| 08/27/2026 18:20 | 8 | 219.24 |
| 08/27/2026 18:20 | 12 | 219.24 |
| 08/27/2026 18:20 | 6 | 219.24 |
| 08/27/2026 18:20 | 12 | 219.24 |
| 08/27/2026 18:20 | 6 | 219.22 |
| 08/27/2026 18:20 | 12 | 219.22 |
| 08/27/2026 18:20 | 12 | 219.22 |
| 08/27/2026 18:19 | 1 | 219.28 |
| 08/27/2026 18:19 | 2 | 219.27 |
| 08/27/2026 18:19 | 1 | 219.25 |
| 08/27/2026 18:19 | 24 | 219.24 |
| 08/27/2026 18:19 | 4 | 219.28 |
| 08/27/2026 18:19 | 30 | 219.28 |
| 08/27/2026 18:19 | 20 | 219.29 |
| 08/27/2026 18:19 | 100 | 219.29 |
| 08/27/2026 18:18 | 8 | 219.32 |
| 08/27/2026 18:16 | 1 | 219.26 |
| 08/27/2026 18:16 | 10 | 219.28 |
| 08/27/2026 18:16 | 28 | 219.28 |
| 08/27/2026 18:16 | 10 | 219.30 |
| 08/27/2026 18:16 | 100 | 219.30 |
| 08/27/2026 18:16 | 100 | 219.31 |
| 08/27/2026 18:15 | 10 | 219.33 |
| 08/27/2026 18:15 | 1 | 219.33 |
| 08/27/2026 18:15 | 20 | 219.39 |
| 08/27/2026 18:14 | 90 | 219.43 |
| 08/27/2026 18:14 | 80 | 219.43 |
| 08/27/2026 18:14 | 90 | 219.46 |
| 08/27/2026 18:14 | 100 | 219.46 |
| 08/27/2026 18:14 | 180 | 219.47 |
| 08/27/2026 18:14 | 5 | 219.48 |
| 08/27/2026 18:12 | 60 | 219.44 |
| 08/27/2026 18:12 | 1 | 219.42 |
| 08/27/2026 18:12 | 1 | 219.40 |
| 08/27/2026 18:09 | 10 | 219.32 |
| 08/27/2026 18:07 | 100 | 219.31 |
| 08/27/2026 18:07 | 100 | 219.31 |
| 08/27/2026 18:07 | 1 | 219.37 |
| 08/27/2026 18:07 | 80 | 219.40 |
| 08/27/2026 18:07 | 70 | 219.42 |
| 08/27/2026 18:07 | 100 | 219.42 |
| 08/27/2026 18:07 | 1 | 219.42 |
| 08/27/2026 18:07 | 11 | 219.42 |
| 08/27/2026 18:07 | 1 | 219.41 |
| 08/27/2026 18:06 | 25 | 219.31 |
| 08/27/2026 18:05 | 10 | 219.29 |
| 08/27/2026 18:05 | 4 | 219.30 |
| 08/27/2026 18:05 | 88 | 219.32 |
| 08/27/2026 18:05 | 12 | 219.32 |
| 08/27/2026 18:05 | 20 | 219.40 |
| 08/27/2026 18:05 | 9 | 219.40 |
| 08/27/2026 18:05 | 9 | 219.41 |
| 08/27/2026 18:05 | 1 | 219.45 |
| 08/27/2026 18:04 | 5 | 219.61 |
| 08/27/2026 18:04 | 88 | 219.61 |
| 08/27/2026 18:04 | 5 | 219.59 |
| 08/27/2026 18:04 | 20 | 219.59 |
| 08/27/2026 18:04 | 35 | 219.59 |
| 08/27/2026 18:04 | 5 | 219.58 |
| 08/27/2026 18:04 | 78 | 219.58 |
| 08/27/2026 18:04 | 22 | 219.58 |
| 08/27/2026 18:04 | 1 | 219.56 |
| 08/27/2026 18:04 | 4 | 219.56 |
| 08/27/2026 18:02 | 100 | 219.41 |
| 08/27/2026 18:01 | 100 | 219.42 |
| 08/27/2026 18:01 | 90 | 219.48 |
| 08/27/2026 18:01 | 100 | 219.48 |
| 08/27/2026 18:01 | 77 | 219.50 |
| 08/27/2026 18:01 | 5 | 219.50 |
| 08/27/2026 18:01 | 18 | 219.49 |
| 08/27/2026 18:01 | 82 | 219.49 |
| 08/27/2026 18:00 | 10 | 219.43 |
| 08/27/2026 18:00 | 20 | 219.43 |
| 08/27/2026 17:59 | 1 | 219.42 |
| 08/27/2026 17:59 | 25 | 219.48 |
| 08/27/2026 17:59 | 24 | 219.49 |
| 08/27/2026 17:59 | 1 | 219.49 |
| 08/27/2026 17:59 | 20 | 219.51 |
| 08/27/2026 17:59 | 1 | 219.51 |
| 08/27/2026 17:58 | 10 | 219.54 |
| 08/27/2026 17:58 | 5 | 219.54 |
| 08/27/2026 17:58 | 95 | 219.54 |
| 08/27/2026 17:58 | 10 | 219.58 |
| 08/27/2026 17:58 | 1 | 219.59 |
| 08/27/2026 17:55 | 25 | 219.50 |
| 08/27/2026 17:55 | 1 | 219.50 |
| 08/27/2026 17:55 | 3 | 219.50 |
| 08/27/2026 17:54 | 26 | 219.51 |
| 08/27/2026 17:54 | 6 | 219.56 |
| 08/27/2026 17:54 | 23 | 219.59 |
| 08/27/2026 17:54 | 100 | 219.59 |
| 08/27/2026 17:54 | 24 | 219.72 |
| 08/27/2026 17:54 | 6 | 219.72 |
| 08/27/2026 17:54 | 100 | 219.72 |
| 08/27/2026 17:54 | 100 | 219.72 |
| 08/27/2026 17:53 | 20 | 219.69 |
| 08/27/2026 17:53 | 20 | 219.69 |
| 08/27/2026 17:53 | 5 | 219.75 |
| 08/27/2026 17:53 | 100 | 219.75 |
| 08/27/2026 17:53 | 35 | 219.75 |
| 08/27/2026 17:53 | 65 | 219.75 |
| 08/27/2026 17:53 | 2 | 219.73 |
| 08/27/2026 17:53 | 8 | 219.635 |
| 08/27/2026 17:53 | 100 | 219.64 |
| 08/27/2026 17:52 | 100 | 219.595 |
| 08/27/2026 17:52 | 25 | 219.56 |
| 08/27/2026 17:52 | 18 | 219.56 |
| 08/27/2026 17:52 | 25 | 219.59 |
| 08/27/2026 17:52 | 21 | 219.60 |
| 08/27/2026 17:52 | 7 | 219.60 |
| 08/27/2026 17:51 | 166 | 219.63 |
| 08/27/2026 17:51 | 115 | 219.63 |
| 08/27/2026 17:50 | 3 | 219.64 |
| 08/27/2026 17:50 | 100 | 219.64 |
| 08/27/2026 17:50 | 20 | 219.71 |
| 08/27/2026 17:49 | 100 | 219.745 |
| 08/27/2026 17:48 | 4 | 219.64 |
| 08/27/2026 17:47 | 4 | 219.66 |
| 08/27/2026 17:47 | 6 | 219.66 |
| 08/27/2026 17:47 | 18 | 219.67 |
| 08/27/2026 17:46 | 1 | 219.76 |
| 08/27/2026 17:45 | 30 | 219.81 |
| 08/27/2026 17:45 | 1 | 219.82 |
| 08/27/2026 17:45 | 41 | 219.90 |
| 08/27/2026 17:45 | 100 | 219.90 |
| 08/27/2026 17:45 | 100 | 219.92 |
| 08/27/2026 17:45 | 100 | 219.895 |
| 08/27/2026 17:45 | 100 | 219.90 |
| 08/27/2026 17:44 | 100 | 219.85 |
| 08/27/2026 17:44 | 100 | 219.86 |
| 08/27/2026 17:44 | 1 | 219.86 |
| 08/27/2026 17:44 | 2 | 219.86 |
| 08/27/2026 17:44 | 48 | 219.86 |
| 08/27/2026 17:44 | 52 | 219.86 |
| 08/27/2026 17:44 | 100 | 219.84 |
| 08/27/2026 17:44 | 1 | 219.82 |
| 08/27/2026 17:43 | 1 | 219.77 |
| 08/27/2026 17:42 | 1 | 219.72 |
| 08/27/2026 17:41 | 10 | 219.64 |
| 08/27/2026 17:41 | 1 | 219.62 |
| 08/27/2026 17:40 | 18 | 219.72 |
| 08/27/2026 17:40 | 100 | 219.71 |
| 08/27/2026 17:40 | 1 | 219.74 |
| 08/27/2026 17:40 | 40 | 219.74 |
| 08/27/2026 17:40 | 60 | 219.74 |
| 08/27/2026 17:39 | 5 | 219.70 |
| 08/27/2026 17:39 | 30 | 219.71 |
| 08/27/2026 17:39 | 10 | 219.71 |
| 08/27/2026 17:39 | 10 | 219.71 |
| 08/27/2026 17:37 | 1 | 219.73 |
| 08/27/2026 17:37 | 20 | 219.79 |
| 08/27/2026 17:37 | 20 | 219.79 |
| 08/27/2026 17:37 | 20 | 219.83 |
| 08/27/2026 17:37 | 40 | 219.81 |
| 08/27/2026 17:37 | 1 | 219.84 |
| 08/27/2026 17:37 | 1 | 219.85 |
| 08/27/2026 17:37 | 1 | 219.88 |
| 08/27/2026 17:37 | 3 | 219.86 |
| 08/27/2026 17:37 | 3 | 219.86 |
| 08/27/2026 17:37 | 3 | 219.85 |
| 08/27/2026 17:36 | 1 | 219.82 |
| 08/27/2026 17:36 | 2 | 219.82 |
| 08/27/2026 17:36 | 100 | 219.80 |
| 08/27/2026 17:36 | 100 | 219.77 |
| 08/27/2026 17:36 | 50 | 219.76 |
| 08/27/2026 17:36 | 12 | 219.76 |
| 08/27/2026 17:36 | 38 | 219.76 |
| 08/27/2026 17:36 | 100 | 219.69 |
| 08/27/2026 17:36 | 6 | 219.65 |
| 08/27/2026 17:36 | 80 | 219.62 |
| 08/27/2026 17:36 | 20 | 219.62 |
| 08/27/2026 17:36 | 100 | 219.61 |
| 08/27/2026 17:35 | 100 | 219.59 |
| 08/27/2026 17:35 | 100 | 219.59 |
| 08/27/2026 17:35 | 5 | 219.57 |
| 08/27/2026 17:35 | 100 | 219.56 |
| 08/27/2026 17:35 | 12 | 219.53 |
| 08/27/2026 17:35 | 88 | 219.53 |
| 08/27/2026 17:35 | 12 | 219.52 |
| 08/27/2026 17:35 | 5 | 219.44 |
| 08/27/2026 17:34 | 2 | 219.48 |
| 08/27/2026 17:34 | 100 | 219.46 |
| 08/27/2026 17:34 | 7 | 219.45 |
| 08/27/2026 17:34 | 1 | 219.45 |
| 08/27/2026 17:34 | 21 | 219.38 |
| 08/27/2026 17:34 | 10 | 219.35 |
| 08/27/2026 17:34 | 2 | 219.35 |
| 08/27/2026 17:33 | 22 | 219.18 |
| 08/27/2026 17:33 | 6 | 219.18 |
| 08/27/2026 17:33 | 1 | 219.18 |
| 08/27/2026 17:33 | 100 | 219.29 |
| 08/27/2026 17:33 | 17 | 219.30 |
| 08/27/2026 17:33 | 83 | 219.30 |
| 08/27/2026 17:33 | 17 | 219.30 |
| 08/27/2026 17:33 | 83 | 219.30 |
| 08/27/2026 17:32 | 8 | 219.30 |
| 08/27/2026 17:32 | 1 | 219.34 |
| 08/27/2026 17:32 | 6 | 219.34 |
| 08/27/2026 17:32 | 23 | 219.35 |
| 08/27/2026 17:32 | 10 | 219.36 |
| 08/27/2026 17:32 | 4 | 219.36 |
| 08/27/2026 17:31 | 56 | 219.38 |
| 08/27/2026 17:31 | 4 | 219.39 |
| 08/27/2026 17:31 | 20 | 219.41 |
| 08/27/2026 17:30 | 5 | 219.57 |
| 08/27/2026 17:30 | 2 | 219.55 |
| 08/27/2026 17:30 | 1 | 219.55 |
| 08/27/2026 17:30 | 24 | 219.55 |
| 08/27/2026 17:30 | 76 | 219.55 |
| 08/27/2026 17:30 | 40 | 219.47 |
| 08/27/2026 17:29 | 100 | 219.51 |
| 08/27/2026 17:29 | 100 | 219.515 |
| 08/27/2026 17:29 | 6 | 219.50 |
| 08/27/2026 17:29 | 3 | 219.42 |
| 08/27/2026 17:29 | 94 | 219.42 |
| 08/27/2026 17:29 | 3 | 219.43 |
| 08/27/2026 17:29 | 97 | 219.43 |
| 08/27/2026 17:29 | 6 | 219.42 |
| 08/27/2026 17:29 | 15 | 219.47 |
| 08/27/2026 17:29 | 22 | 219.47 |
| 08/27/2026 17:28 | 9 | 219.47 |
| 08/27/2026 17:28 | 1 | 219.47 |
| 08/27/2026 17:28 | 17 | 219.47 |
| 08/27/2026 17:27 | 1 | 219.52 |
| 08/27/2026 17:27 | 2 | 219.52 |
| 08/27/2026 17:27 | 33 | 219.54 |
| 08/27/2026 17:27 | 10 | 219.59 |
| 08/27/2026 17:27 | 100 | 219.60 |
| 08/27/2026 17:27 | 50 | 219.61 |
| 08/27/2026 17:27 | 5 | 219.67 |
| 08/27/2026 17:27 | 95 | 219.67 |
| 08/27/2026 17:26 | 2 | 219.64 |
| 08/27/2026 17:26 | 1 | 219.67 |
| 08/27/2026 17:26 | 30 | 219.71 |
| 08/27/2026 17:26 | 5 | 219.72 |
| 08/27/2026 17:26 | 10 | 219.75 |
| 08/27/2026 17:26 | 1 | 219.75 |
| 08/27/2026 17:26 | 26 | 219.76 |
| 08/27/2026 17:26 | 50 | 219.80 |
| 08/27/2026 17:26 | 50 | 219.80 |
| 08/27/2026 17:25 | 50 | 219.79 |
| 08/27/2026 17:25 | 50 | 219.82 |
| 08/27/2026 17:25 | 100 | 219.83 |
| 08/27/2026 17:25 | 100 | 219.85 |
| 08/27/2026 17:25 | 20 | 219.85 |
| 08/27/2026 17:25 | 100 | 219.85 |
| 08/27/2026 17:25 | 121 | 219.85 |
| 08/27/2026 17:25 | 79 | 219.85 |
| 08/27/2026 17:25 | 20 | 219.86 |
| 08/27/2026 17:24 | 10 | 219.86 |
| 08/27/2026 17:24 | 100 | 219.86 |
| 08/27/2026 17:24 | 20 | 219.86 |
| 08/27/2026 17:24 | 100 | 219.86 |
| 08/27/2026 17:24 | 80 | 219.80 |
| 08/27/2026 17:24 | 20 | 219.81 |
| 08/27/2026 17:23 | 25 | 219.84 |
| 08/27/2026 17:23 | 75 | 219.83 |
| 08/27/2026 17:23 | 25 | 219.83 |
| 08/27/2026 17:23 | 4 | 219.79 |
| 08/27/2026 17:23 | 40 | 219.81 |
| 08/27/2026 17:22 | 10 | 219.84 |
| 08/27/2026 17:22 | 10 | 219.85 |
| 08/27/2026 17:22 | 10 | 219.85 |
| 08/27/2026 17:20 | 5 | 219.79 |
| 08/27/2026 17:20 | 18 | 219.80 |
| 08/27/2026 17:20 | 1 | 219.81 |
| 08/27/2026 17:20 | 1 | 219.81 |
| 08/27/2026 17:19 | 174 | 219.88 |
| 08/27/2026 17:19 | 20 | 219.86 |
| 08/27/2026 17:19 | 132 | 219.86 |
| 08/27/2026 17:19 | 40 | 219.86 |
| 08/27/2026 17:19 | 2 | 219.87 |
| 08/27/2026 17:19 | 49 | 219.87 |
| 08/27/2026 17:19 | 100 | 219.89 |
| 08/27/2026 17:19 | 2 | 219.89 |
| 08/27/2026 17:18 | 1 | 219.93 |
| 08/27/2026 17:18 | 5 | 219.94 |
| 08/27/2026 17:18 | 5 | 219.94 |
| 08/27/2026 17:18 | 13 | 219.95 |
| 08/27/2026 17:18 | 100 | 219.97 |
| 08/27/2026 17:18 | 29 | 219.99 |
| 08/27/2026 17:18 | 71 | 219.99 |
| 08/27/2026 17:18 | 30 | 220.00 |
| 08/27/2026 17:18 | 1 | 219.99 |
| 08/27/2026 17:18 | 100 | 220.00 |
| 08/27/2026 17:18 | 6 | 220.01 |
| 08/27/2026 17:18 | 94 | 220.01 |
| 08/27/2026 17:18 | 5 | 220.01 |
| 08/27/2026 17:18 | 1 | 220.01 |
| 08/27/2026 17:18 | 40 | 220.12 |
| 08/27/2026 17:18 | 60 | 220.12 |
| 08/27/2026 17:18 | 40 | 220.11 |
| 08/27/2026 17:18 | 5 | 220.10 |
| 08/27/2026 17:18 | 1 | 220.09 |
| 08/27/2026 17:18 | 2 | 220.09 |
| 08/27/2026 17:18 | 27 | 220.08 |
| 08/27/2026 17:17 | 20 | 220.06 |
| 08/27/2026 17:17 | 2 | 220.07 |
| 08/27/2026 17:17 | 4 | 220.07 |
| 08/27/2026 17:17 | 20 | 220.06 |
| 08/27/2026 17:17 | 6 | 220.06 |
| 08/27/2026 17:16 | 30 | 219.91 |
| 08/27/2026 17:16 | 50 | 219.93 |
| 08/27/2026 17:16 | 4 | 219.93 |
| 08/27/2026 17:15 | 25 | 220.01 |
| 08/27/2026 17:15 | 4 | 220.08 |
| 08/27/2026 17:15 | 1 | 220.07 |
| 08/27/2026 17:15 | 1 | 220.06 |
| 08/27/2026 17:15 | 7 | 219.995 |
| 08/27/2026 17:14 | 100 | 220.00 |
| 08/27/2026 17:14 | 21 | 219.95 |
| 08/27/2026 17:14 | 53 | 219.95 |
| 08/27/2026 17:14 | 2 | 219.92 |
| 08/27/2026 17:14 | 3 | 219.92 |
| 08/27/2026 17:14 | 1 | 219.83 |
| 08/27/2026 17:14 | 3 | 219.83 |
| 08/27/2026 17:14 | 1 | 219.84 |
| 08/27/2026 17:14 | 1 | 219.84 |
| 08/27/2026 17:13 | 14 | 219.85 |
| 08/27/2026 17:13 | 3 | 219.85 |
| 08/27/2026 17:13 | 1 | 219.85 |
| 08/27/2026 17:13 | 5 | 219.97 |
| 08/27/2026 17:13 | 1 | 220.03 |
| 08/27/2026 17:12 | 4 | 219.98 |
| 08/27/2026 17:12 | 1 | 220.01 |
| 08/27/2026 17:12 | 100 | 220.00 |
| 08/27/2026 17:12 | 100 | 219.97 |
| 08/27/2026 17:12 | 2 | 219.96 |
| 08/27/2026 17:12 | 7 | 219.93 |
| 08/27/2026 17:11 | 10 | 219.95 |
| 08/27/2026 17:11 | 5 | 219.97 |
| 08/27/2026 17:11 | 10 | 219.97 |
| 08/27/2026 17:11 | 7 | 219.96 |
| 08/27/2026 17:11 | 100 | 219.89 |
| 08/27/2026 17:11 | 20 | 219.93 |
| 08/27/2026 17:11 | 1 | 219.92 |
| 08/27/2026 17:11 | 3 | 219.92 |
| 08/27/2026 17:11 | 5 | 219.92 |
| 08/27/2026 17:11 | 90 | 219.92 |
| 08/27/2026 17:11 | 10 | 219.92 |
| 08/27/2026 17:11 | 1 | 219.91 |
| 08/27/2026 17:10 | 100 | 219.84 |
| 08/27/2026 17:10 | 10 | 219.87 |
| 08/27/2026 17:10 | 12 | 219.87 |
| 08/27/2026 17:10 | 10 | 219.86 |
| 08/27/2026 17:10 | 100 | 219.83 |
| 08/27/2026 17:10 | 42 | 219.82 |
| 08/27/2026 17:10 | 9 | 219.82 |
| 08/27/2026 17:10 | 100 | 219.80 |
| 08/27/2026 17:09 | 2 | 219.79 |
| 08/27/2026 17:09 | 1 | 219.77 |
| 08/27/2026 17:09 | 2 | 219.77 |
| 08/27/2026 17:09 | 1 | 219.77 |
| 08/27/2026 17:09 | 100 | 219.77 |
| 08/27/2026 17:09 | 1 | 219.77 |
| 08/27/2026 17:09 | 100 | 219.77 |
| 08/27/2026 17:09 | 1 | 219.77 |
| 08/27/2026 17:09 | 1 | 219.75 |
| 08/27/2026 17:09 | 1 | 219.75 |
| 08/27/2026 17:09 | 100 | 219.73 |
| 08/27/2026 17:09 | 100 | 219.72 |
| 08/27/2026 17:09 | 100 | 219.70 |
| 08/27/2026 17:09 | 100 | 219.69 |
| 08/27/2026 17:09 | 1 | 219.69 |
| 08/27/2026 17:09 | 32 | 219.69 |
| 08/27/2026 17:09 | 6 | 219.68 |
| 08/27/2026 17:09 | 6 | 219.68 |
| 08/27/2026 17:09 | 100 | 219.65 |
| 08/27/2026 17:09 | 100 | 219.65 |
| 08/27/2026 17:09 | 57 | 219.60 |
| 08/27/2026 17:09 | 2 | 219.54 |
| 08/27/2026 17:09 | 70 | 219.53 |
| 08/27/2026 17:08 | 100 | 219.58 |
| 08/27/2026 17:08 | 98 | 219.58 |
| 08/27/2026 17:08 | 2 | 219.58 |
| 08/27/2026 17:08 | 99 | 219.61 |
| 08/27/2026 17:08 | 1 | 219.61 |
| 08/27/2026 17:08 | 18 | 219.63 |
| 08/27/2026 17:08 | 33 | 219.63 |
| 08/27/2026 17:08 | 3 | 219.64 |
| 08/27/2026 17:08 | 2 | 219.65 |
| 08/27/2026 17:08 | 1 | 219.65 |
| 08/27/2026 17:08 | 18 | 219.66 |
| 08/27/2026 17:08 | 2 | 219.67 |
| 08/27/2026 17:08 | 5 | 219.67 |
| 08/27/2026 17:08 | 2 | 219.67 |
| 08/27/2026 17:08 | 1 | 219.69 |
| 08/27/2026 17:08 | 60 | 219.72 |
| 08/27/2026 17:08 | 115 | 219.72 |
| 08/27/2026 17:08 | 20 | 219.76 |
| 08/27/2026 17:08 | 1 | 219.76 |
| 08/27/2026 17:07 | 1 | 219.73 |
| 08/27/2026 17:07 | 3 | 219.74 |
| 08/27/2026 17:07 | 10 | 219.76 |
| 08/27/2026 17:06 | 100 | 219.79 |
| 08/27/2026 17:06 | 40 | 219.79 |
| 08/27/2026 17:06 | 9 | 219.80 |
| 08/27/2026 17:06 | 3 | 219.76 |
| 08/27/2026 17:06 | 3 | 219.76 |
| 08/27/2026 17:06 | 17 | 219.79 |
| 08/27/2026 17:06 | 100 | 219.87 |
| 08/27/2026 17:05 | 1 | 219.94 |
| 08/27/2026 17:05 | 100 | 219.89 |
| 08/27/2026 17:05 | 5 | 219.94 |
| 08/27/2026 17:05 | 12 | 219.91 |
| 08/27/2026 17:05 | 12 | 219.90 |
| 08/27/2026 17:04 | 2 | 219.85 |
| 08/27/2026 17:04 | 61 | 219.90 |
| 08/27/2026 17:04 | 14 | 219.84 |
| 08/27/2026 17:04 | 86 | 219.835 |
| 08/27/2026 17:04 | 14 | 219.835 |
| 08/27/2026 17:04 | 75 | 219.84 |
| 08/27/2026 17:04 | 25 | 219.84 |
| 08/27/2026 17:04 | 100 | 219.835 |
| 08/27/2026 17:04 | 100 | 219.84 |
| 08/27/2026 17:04 | 20 | 219.86 |
| 08/27/2026 17:04 | 21 | 219.85 |
| 08/27/2026 17:04 | 100 | 219.85 |
| 08/27/2026 17:04 | 1 | 219.84 |
| 08/27/2026 17:04 | 50 | 219.83 |
| 08/27/2026 17:04 | 100 | 219.83 |
| 08/27/2026 17:04 | 21 | 219.81 |
| 08/27/2026 17:03 | 25 | 219.79 |
| 08/27/2026 17:03 | 21 | 219.68 |
| 08/27/2026 17:03 | 8 | 219.75 |
| 08/27/2026 17:03 | 4 | 219.76 |
| 08/27/2026 17:03 | 98 | 219.78 |
| 08/27/2026 17:03 | 2 | 219.78 |
| 08/27/2026 17:03 | 100 | 219.79 |
| 08/27/2026 17:02 | 2 | 219.88 |
| 08/27/2026 17:02 | 10 | 219.88 |
| 08/27/2026 17:02 | 50 | 219.82 |
| 08/27/2026 17:02 | 5 | 219.80 |
| 08/27/2026 17:02 | 200 | 219.80 |
| 08/27/2026 17:02 | 100 | 219.72 |
| 08/27/2026 17:01 | 25 | 219.81 |
| 08/27/2026 17:01 | 6 | 219.80 |
| 08/27/2026 17:01 | 12 | 219.79 |
| 08/27/2026 17:01 | 50 | 219.79 |
| 08/27/2026 17:00 | 100 | 219.73 |
| 08/27/2026 17:00 | 5 | 219.74 |
| 08/27/2026 17:00 | 20 | 219.74 |
| 08/27/2026 17:00 | 100 | 219.69 |
| 08/27/2026 17:00 | 13 | 219.655 |
| 08/27/2026 17:00 | 7 | 219.655 |
| 08/27/2026 17:00 | 5 | 219.66 |
| 08/27/2026 17:00 | 100 | 219.66 |
| 08/27/2026 17:00 | 100 | 219.66 |
| 08/27/2026 17:00 | 60 | 219.64 |
| 08/27/2026 17:00 | 5 | 219.65 |
| 08/27/2026 17:00 | 100 | 219.69 |
| 08/27/2026 17:00 | 57 | 219.71 |
| 08/27/2026 16:59 | 43 | 219.71 |
| 08/27/2026 16:59 | 75 | 219.70 |
| 08/27/2026 16:59 | 25 | 219.70 |
| 08/27/2026 16:59 | 39 | 219.66 |
| 08/27/2026 16:58 | 90 | 219.54 |
| 08/27/2026 16:58 | 10 | 219.55 |
| 08/27/2026 16:58 | 23 | 219.59 |
| 08/27/2026 16:58 | 27 | 219.59 |
| 08/27/2026 16:58 | 1 | 219.64 |
| 08/27/2026 16:58 | 1 | 219.64 |
| 08/27/2026 16:58 | 100 | 219.63 |
| 08/27/2026 16:58 | 100 | 219.61 |
| 08/27/2026 16:58 | 20 | 219.61 |
| 08/27/2026 16:58 | 20 | 219.61 |
| 08/27/2026 16:58 | 9 | 219.58 |
| 08/27/2026 16:58 | 100 | 219.58 |
| 08/27/2026 16:57 | 100 | 219.54 |
| 08/27/2026 16:57 | 100 | 219.54 |
| 08/27/2026 16:57 | 13 | 219.54 |
| 08/27/2026 16:57 | 1 | 219.52 |
| 08/27/2026 16:57 | 7 | 219.52 |
| 08/27/2026 16:57 | 100 | 219.52 |
| 08/27/2026 16:57 | 100 | 219.48 |
| 08/27/2026 16:57 | 30 | 219.42 |
| 08/27/2026 16:57 | 70 | 219.42 |
| 08/27/2026 16:57 | 70 | 219.42 |
| 08/27/2026 16:57 | 2 | 219.45 |
| 08/27/2026 16:56 | 9 | 219.56 |
| 08/27/2026 16:56 | 91 | 219.56 |
| 08/27/2026 16:56 | 5 | 219.57 |
| 08/27/2026 16:56 | 5 | 219.57 |
| 08/27/2026 16:56 | 6 | 219.57 |
| 08/27/2026 16:56 | 28 | 219.58 |
| 08/27/2026 16:56 | 3 | 219.60 |
| 08/27/2026 16:56 | 29 | 219.66 |
| 08/27/2026 16:56 | 71 | 219.66 |
| 08/27/2026 16:55 | 5 | 219.68 |
| 08/27/2026 16:55 | 2 | 219.72 |
| 08/27/2026 16:55 | 17 | 219.75 |
| 08/27/2026 16:55 | 16 | 219.77 |
| 08/27/2026 16:55 | 1 | 219.77 |
| 08/27/2026 16:55 | 10 | 219.78 |
| 08/27/2026 16:55 | 100 | 219.78 |
| 08/27/2026 16:55 | 7 | 219.78 |
| 08/27/2026 16:55 | 1 | 219.78 |
| 08/27/2026 16:54 | 2 | 219.84 |
| 08/27/2026 16:53 | 5 | 219.91 |
| 08/27/2026 16:53 | 20 | 219.91 |
| 08/27/2026 16:53 | 3 | 219.95 |
| 08/27/2026 16:53 | 117 | 219.95 |
| 08/27/2026 16:53 | 9 | 219.95 |
| 08/27/2026 16:53 | 10 | 219.95 |
| 08/27/2026 16:53 | 30 | 219.95 |
| 08/27/2026 16:53 | 20 | 219.98 |
| 08/27/2026 16:53 | 1 | 219.915 |
| 08/27/2026 16:53 | 1 | 219.84 |
| 08/27/2026 16:52 | 29 | 219.90 |
| 08/27/2026 16:51 | 100 | 219.84 |
| 08/27/2026 16:51 | 1 | 219.84 |
| 08/27/2026 16:51 | 4 | 219.84 |
| 08/27/2026 16:51 | 100 | 219.90 |
| 08/27/2026 16:51 | 100 | 219.90 |
| 08/27/2026 16:51 | 2 | 219.93 |
| 08/27/2026 16:51 | 2 | 219.95 |
| 08/27/2026 16:51 | 5 | 219.90 |
| 08/27/2026 16:51 | 13 | 219.96 |
| 08/27/2026 16:51 | 20 | 219.96 |
| 08/27/2026 16:50 | 10 | 219.91 |
| 08/27/2026 16:50 | 91 | 219.91 |
| 08/27/2026 16:50 | 9 | 219.91 |
| 08/27/2026 16:50 | 100 | 219.91 |
| 08/27/2026 16:50 | 25 | 219.93 |
| 08/27/2026 16:50 | 75 | 219.93 |
| 08/27/2026 16:49 | 100 | 219.83 |
| 08/27/2026 16:49 | 50 | 219.83 |
| 08/27/2026 16:49 | 13 | 219.89 |
| 08/27/2026 16:49 | 13 | 219.89 |
| 08/27/2026 16:49 | 27 | 219.89 |
| 08/27/2026 16:49 | 10 | 219.89 |
| 08/27/2026 16:47 | 4 | 219.81 |
| 08/27/2026 16:47 | 100 | 219.81 |
| 08/27/2026 16:47 | 30 | 219.82 |
| 08/27/2026 16:45 | 17 | 219.86 |
| 08/27/2026 16:45 | 3 | 219.79 |
| 08/27/2026 16:45 | 20 | 219.86 |
| 08/27/2026 16:45 | 41 | 219.86 |
| 08/27/2026 16:45 | 29 | 219.86 |
| 08/27/2026 16:45 | 30 | 219.86 |
| 08/27/2026 16:45 | 40 | 219.87 |
| 08/27/2026 16:45 | 69 | 219.87 |
| 08/27/2026 16:45 | 31 | 219.87 |
| 08/27/2026 16:44 | 100 | 219.86 |
| 08/27/2026 16:44 | 8 | 219.83 |
| 08/27/2026 16:44 | 100 | 219.83 |
| 08/27/2026 16:43 | 25 | 219.70 |
| 08/27/2026 16:43 | 25 | 219.70 |
| 08/27/2026 16:43 | 40 | 219.63 |
| 08/27/2026 16:43 | 100 | 219.64 |
| 08/27/2026 16:43 | 20 | 219.65 |
| 08/27/2026 16:43 | 40 | 219.65 |
| 08/27/2026 16:42 | 1 | 219.69 |
| 08/27/2026 16:42 | 25 | 219.67 |
| 08/27/2026 16:41 | 1 | 219.69 |
| 08/27/2026 16:41 | 1 | 219.74 |
| 08/27/2026 16:41 | 40 | 219.76 |
| 08/27/2026 16:41 | 50 | 219.77 |
| 08/27/2026 16:41 | 60 | 219.78 |
| 08/27/2026 16:40 | 1 | 219.82 |
| 08/27/2026 16:40 | 6 | 219.81 |
| 08/27/2026 16:40 | 9 | 219.80 |
| 08/27/2026 16:40 | 4 | 219.76 |
| 08/27/2026 16:39 | 20 | 219.94 |
| 08/27/2026 16:39 | 70 | 219.94 |
| 08/27/2026 16:39 | 20 | 219.98 |
| 08/27/2026 16:39 | 7 | 220.01 |
| 08/27/2026 16:39 | 25 | 219.99 |
| 08/27/2026 16:39 | 6 | 219.97 |
| 08/27/2026 16:39 | 1 | 219.96 |
| 08/27/2026 16:39 | 2 | 219.88 |
| 08/27/2026 16:39 | 63 | 219.88 |
| 08/27/2026 16:39 | 37 | 219.88 |
| 08/27/2026 16:39 | 100 | 219.85 |
| 08/27/2026 16:39 | 5 | 219.85 |
| 08/27/2026 16:39 | 4 | 219.85 |
| 08/27/2026 16:39 | 100 | 219.85 |
| 08/27/2026 16:39 | 61 | 219.84 |
| 08/27/2026 16:39 | 25 | 219.83 |
| 08/27/2026 16:38 | 9 | 219.78 |
| 08/27/2026 16:38 | 60 | 219.79 |
| 08/27/2026 16:37 | 7 | 219.73 |
| 08/27/2026 16:37 | 100 | 219.72 |
| 08/27/2026 16:37 | 7 | 219.71 |
| 08/27/2026 16:37 | 100 | 219.71 |
| 08/27/2026 16:37 | 100 | 219.61 |
| 08/27/2026 16:36 | 100 | 219.62 |
| 08/27/2026 16:36 | 100 | 219.63 |
| 08/27/2026 16:35 | 10 | 219.73 |
| 08/27/2026 16:35 | 70 | 219.66 |
| 08/27/2026 16:35 | 20 | 219.69 |
| 08/27/2026 16:35 | 100 | 219.75 |
| 08/27/2026 16:34 | 30 | 219.60 |
| 08/27/2026 16:34 | 70 | 219.60 |
| 08/27/2026 16:34 | 30 | 219.57 |
| 08/27/2026 16:34 | 25 | 219.34 |
| 08/27/2026 16:34 | 9 | 219.24 |
| 08/27/2026 16:34 | 3 | 219.24 |
| 08/27/2026 16:34 | 60 | 219.30 |
| 08/27/2026 16:33 | 80 | 219.66 |
| 08/27/2026 16:33 | 20 | 219.66 |
| 08/27/2026 16:33 | 1 | 219.60 |
| 08/27/2026 16:33 | 1 | 219.59 |
| 08/27/2026 16:32 | 30 | 219.46 |
| 08/27/2026 16:32 | 90 | 219.48 |
| 08/27/2026 16:32 | 1 | 219.59 |
| 08/27/2026 16:32 | 40 | 219.59 |
| 08/27/2026 16:32 | 37 | 219.59 |
| 08/27/2026 16:32 | 3 | 219.59 |
| 08/27/2026 16:32 | 37 | 219.59 |
| 08/27/2026 16:31 | 100 | 219.49 |
| 08/27/2026 16:31 | 100 | 219.48 |
| 08/27/2026 16:31 | 100 | 219.48 |
| 08/27/2026 16:31 | 24 | 219.45 |
| 08/27/2026 16:31 | 28 | 219.37 |
| 08/27/2026 16:31 | 18 | 219.37 |
| 08/27/2026 16:30 | 1 | 219.47 |
| 08/27/2026 16:30 | 20 | 219.44 |
| 08/27/2026 16:30 | 10 | 219.44 |
| 08/27/2026 16:30 | 100 | 219.45 |
| 08/27/2026 16:30 | 100 | 219.46 |
| 08/27/2026 16:30 | 7 | 219.47 |
| 08/27/2026 16:30 | 57 | 219.47 |
| 08/27/2026 16:30 | 13 | 219.47 |
| 08/27/2026 16:29 | 5 | 219.59 |
| 08/27/2026 16:29 | 5 | 219.58 |
| 08/27/2026 16:29 | 1 | 219.53 |
| 08/27/2026 16:29 | 109 | 219.52 |
| 08/27/2026 16:29 | 1 | 219.51 |
| 08/27/2026 16:28 | 40 | 219.42 |
| 08/27/2026 16:28 | 20 | 219.43 |
| 08/27/2026 16:27 | 96 | 219.44 |
| 08/27/2026 16:26 | 10 | 219.53 |
| 08/27/2026 16:26 | 29 | 219.54 |
| 08/27/2026 16:26 | 1 | 219.57 |
| 08/27/2026 16:26 | 40 | 219.60 |
| 08/27/2026 16:25 | 100 | 219.74 |
| 08/27/2026 16:25 | 100 | 219.71 |
| 08/27/2026 16:25 | 1 | 219.69 |
| 08/27/2026 16:25 | 99 | 219.69 |
| 08/27/2026 16:25 | 1 | 219.65 |
| 08/27/2026 16:24 | 10 | 219.525 |
| 08/27/2026 16:24 | 70 | 219.76 |
| 08/27/2026 16:24 | 100 | 219.76 |
| 08/27/2026 16:23 | 4 | 219.88 |
| 08/27/2026 16:23 | 4 | 219.75 |
| 08/27/2026 16:23 | 30 | 219.76 |
| 08/27/2026 16:23 | 7 | 219.77 |
| 08/27/2026 16:23 | 40 | 219.79 |
| 08/27/2026 16:23 | 100 | 219.82 |
| 08/27/2026 16:23 | 50 | 219.83 |
| 08/27/2026 16:23 | 30 | 219.85 |
| 08/27/2026 16:22 | 20 | 219.88 |
| 08/27/2026 16:22 | 10 | 220.05 |
| 08/27/2026 16:21 | 100 | 219.85 |
| 08/27/2026 16:20 | 100 | 219.82 |
| 08/27/2026 16:20 | 10 | 219.75 |
| 08/27/2026 16:20 | 30 | 219.71 |
| 08/27/2026 16:19 | 3 | 219.72 |
| 08/27/2026 16:19 | 3 | 219.73 |
| 08/27/2026 16:19 | 100 | 219.77 |
| 08/27/2026 16:19 | 7 | 219.71 |
| 08/27/2026 16:19 | 8 | 219.71 |
| 08/27/2026 16:18 | 25 | 219.595 |
| 08/27/2026 16:18 | 11 | 219.51 |
| 08/27/2026 16:18 | 11 | 219.48 |
| 08/27/2026 16:17 | 11 | 219.50 |
| 08/27/2026 16:17 | 100 | 219.47 |
| 08/27/2026 16:17 | 16 | 219.47 |
| 08/27/2026 16:17 | 100 | 219.43 |
| 08/27/2026 16:17 | 100 | 219.42 |
| 08/27/2026 16:17 | 100 | 219.41 |
| 08/27/2026 16:16 | 10 | 219.35 |
| 08/27/2026 16:16 | 100 | 219.35 |
| 08/27/2026 16:16 | 157 | 219.13 |
| 08/27/2026 16:16 | 100 | 219.14 |
| 08/27/2026 16:16 | 100 | 219.18 |
| 08/27/2026 16:16 | 100 | 219.18 |
| 08/27/2026 16:16 | 100 | 219.18 |
| 08/27/2026 16:15 | 9 | 219.45 |
| 08/27/2026 16:15 | 37 | 219.50 |
| 08/27/2026 16:15 | 99 | 219.57 |
| 08/27/2026 16:15 | 100 | 219.58 |
| 08/27/2026 16:15 | 6 | 219.62 |
| 08/27/2026 16:15 | 12 | 219.60 |
| 08/27/2026 16:14 | 5 | 219.39 |
| 08/27/2026 16:14 | 1 | 219.32 |
| 08/27/2026 16:14 | 18 | 219.32 |
| 08/27/2026 16:14 | 4 | 219.29 |
| 08/27/2026 16:14 | 7 | 219.28 |
| 08/27/2026 16:14 | 20 | 219.26 |
| 08/27/2026 16:14 | 40 | 219.26 |
| 08/27/2026 16:14 | 100 | 219.23 |
| 08/27/2026 16:14 | 13 | 219.20 |
| 08/27/2026 16:14 | 6 | 219.19 |
| 08/27/2026 16:14 | 96 | 219.19 |
| 08/27/2026 16:14 | 4 | 219.19 |
| 08/27/2026 16:14 | 10 | 219.18 |
| 08/27/2026 16:14 | 170 | 219.17 |
| 08/27/2026 16:14 | 85 | 219.16 |
| 08/27/2026 16:14 | 100 | 219.15 |
| 08/27/2026 16:14 | 3 | 219.04 |
| 08/27/2026 16:13 | 93 | 219.19 |
| 08/27/2026 16:13 | 7 | 219.19 |
| 08/27/2026 16:13 | 7 | 219.16 |
| 08/27/2026 16:13 | 100 | 219.16 |
| 08/27/2026 16:13 | 70 | 219.14 |
| 08/27/2026 16:13 | 4 | 219.14 |
| 08/27/2026 16:12 | 5 | 219.18 |
| 08/27/2026 16:12 | 5 | 219.11 |
| 08/27/2026 16:12 | 23 | 219.11 |
| 08/27/2026 16:12 | 4 | 219.11 |
| 08/27/2026 16:12 | 2 | 219.15 |
| 08/27/2026 16:12 | 78 | 219.15 |
| 08/27/2026 16:11 | 1 | 219.18 |
| 08/27/2026 16:11 | 200 | 219.18 |
| 08/27/2026 16:11 | 18 | 219.18 |
| 08/27/2026 16:11 | 8 | 219.18 |
| 08/27/2026 16:11 | 17 | 219.18 |
| 08/27/2026 16:11 | 22 | 219.16 |
| 08/27/2026 16:11 | 100 | 219.11 |
| 08/27/2026 16:11 | 18 | 219.05 |
| 08/27/2026 16:10 | 4 | 219.12 |
| 08/27/2026 16:10 | 18 | 219.12 |
| 08/27/2026 16:10 | 25 | 219.17 |
| 08/27/2026 16:10 | 25 | 219.17 |
| 08/27/2026 16:09 | 13 | 219.32 |
| 08/27/2026 16:09 | 18 | 219.33 |
| 08/27/2026 16:09 | 3 | 219.34 |
| 08/27/2026 16:09 | 17 | 219.36 |
| 08/27/2026 16:09 | 23 | 219.36 |
| 08/27/2026 16:09 | 51 | 219.48 |
| 08/27/2026 16:09 | 18 | 219.48 |
| 08/27/2026 16:09 | 31 | 219.48 |
| 08/27/2026 16:09 | 100 | 219.49 |
| 08/27/2026 16:09 | 22 | 219.56 |
| 08/27/2026 16:08 | 20 | 219.51 |
| 08/27/2026 16:08 | 18 | 219.56 |
| 08/27/2026 16:08 | 18 | 219.56 |
| 08/27/2026 16:08 | 25 | 219.535 |
| 08/27/2026 16:07 | 1 | 219.60 |
| 08/27/2026 16:07 | 23 | 219.58 |
| 08/27/2026 16:07 | 55 | 219.58 |
| 08/27/2026 16:07 | 20 | 219.56 |
| 08/27/2026 16:07 | 1 | 219.56 |
| 08/27/2026 16:07 | 20 | 219.55 |
| 08/27/2026 16:07 | 17 | 219.55 |
| 08/27/2026 16:07 | 100 | 219.55 |
| 08/27/2026 16:07 | 1 | 219.51 |
| 08/27/2026 16:07 | 99 | 219.51 |
| 08/27/2026 16:07 | 100 | 219.51 |
| 08/27/2026 16:07 | 1 | 219.49 |
| 08/27/2026 16:07 | 54 | 219.45 |
| 08/27/2026 16:07 | 46 | 219.45 |
| 08/27/2026 16:07 | 54 | 219.49 |
| 08/27/2026 16:07 | 50 | 219.49 |
| 08/27/2026 16:07 | 3 | 219.50 |
| 08/27/2026 16:07 | 100 | 219.51 |
| 08/27/2026 16:07 | 10 | 219.54 |
| 08/27/2026 16:07 | 39 | 219.54 |
| 08/27/2026 16:07 | 61 | 219.54 |
| 08/27/2026 16:07 | 100 | 219.53 |
| 08/27/2026 16:07 | 89 | 219.53 |
| 08/27/2026 16:07 | 11 | 219.51 |
| 08/27/2026 16:06 | 1 | 219.49 |
| 08/27/2026 16:06 | 100 | 219.51 |
| 08/27/2026 16:06 | 25 | 219.51 |
| 08/27/2026 16:05 | 10 | 219.45 |
| 08/27/2026 16:05 | 90 | 219.45 |
| 08/27/2026 16:05 | 1 | 219.49 |
| 08/27/2026 16:05 | 2 | 219.49 |
| 08/27/2026 16:05 | 1 | 219.50 |
| 08/27/2026 16:05 | 37 | 219.53 |
| 08/27/2026 16:05 | 3 | 219.53 |
| 08/27/2026 16:05 | 10 | 219.64 |
| 08/27/2026 16:05 | 50 | 219.64 |
| 08/27/2026 16:05 | 50 | 219.64 |
| 08/27/2026 16:05 | 100 | 219.64 |
| 08/27/2026 16:05 | 100 | 219.65 |
| 08/27/2026 16:04 | 20 | 219.67 |
| 08/27/2026 16:04 | 100 | 219.67 |
| 08/27/2026 16:04 | 100 | 219.67 |
| 08/27/2026 16:04 | 100 | 219.68 |
| 08/27/2026 16:04 | 30 | 219.68 |
| 08/27/2026 16:04 | 100 | 219.59 |
| 08/27/2026 16:04 | 100 | 219.59 |
| 08/27/2026 16:03 | 16 | 219.66 |
| 08/27/2026 16:02 | 1 | 219.80 |
| 08/27/2026 16:02 | 33 | 219.75 |
| 08/27/2026 16:02 | 18 | 219.75 |
| 08/27/2026 16:02 | 33 | 219.77 |
| 08/27/2026 16:02 | 200 | 219.86 |
| 08/27/2026 16:02 | 5 | 219.92 |
| 08/27/2026 16:02 | 95 | 219.92 |
| 08/27/2026 16:02 | 30 | 219.91 |
| 08/27/2026 16:02 | 50 | 219.92 |
| 08/27/2026 16:01 | 25 | 219.98 |
| 08/27/2026 16:01 | 3 | 219.95 |
| 08/27/2026 16:01 | 25 | 219.95 |
| 08/27/2026 16:01 | 4 | 220.00 |
| 08/27/2026 16:01 | 4 | 220.00 |
| 08/27/2026 16:01 | 7 | 220.01 |
| 08/27/2026 16:01 | 93 | 220.01 |
| 08/27/2026 16:01 | 100 | 220.01 |
| 08/27/2026 16:01 | 9 | 220.13 |
| 08/27/2026 16:01 | 17 | 220.10 |
| 08/27/2026 16:01 | 7 | 220.09 |
| 08/27/2026 16:01 | 1 | 220.09 |
| 08/27/2026 16:01 | 17 | 220.09 |
| 08/27/2026 16:00 | 20 | 219.96 |
| 08/27/2026 15:59 | 30 | 219.99 |
| 08/27/2026 15:59 | 37 | 219.99 |
| 08/27/2026 15:59 | 40 | 220.00 |
| 08/27/2026 15:59 | 100 | 220.00 |
| 08/27/2026 15:59 | 25 | 220.00 |
| 08/27/2026 15:59 | 25 | 220.08 |
| 08/27/2026 15:59 | 100 | 220.09 |
| 08/27/2026 15:59 | 44 | 220.08 |
| 08/27/2026 15:59 | 100 | 220.06 |
| 08/27/2026 15:59 | 4 | 220.09 |
| 08/27/2026 15:59 | 30 | 220.09 |
| 08/27/2026 15:59 | 8 | 220.09 |
| 08/27/2026 15:59 | 106 | 220.08 |
| 08/27/2026 15:59 | 100 | 220.08 |
| 08/27/2026 15:59 | 8 | 220.09 |
| 08/27/2026 15:59 | 92 | 220.09 |
| 08/27/2026 15:59 | 8 | 220.11 |
| 08/27/2026 15:59 | 28 | 220.11 |
| 08/27/2026 15:58 | 100 | 220.16 |
| 08/27/2026 15:57 | 9 | 220.14 |
| 08/27/2026 15:57 | 35 | 220.06 |
| 08/27/2026 15:56 | 1 | 219.90 |
| 08/27/2026 15:56 | 6 | 219.90 |
| 08/27/2026 15:56 | 32 | 219.79 |
| 08/27/2026 15:56 | 22 | 219.79 |
| 08/27/2026 15:56 | 46 | 219.79 |
| 08/27/2026 15:55 | 1 | 219.99 |
| 08/27/2026 15:54 | 100 | 219.75 |
| 08/27/2026 15:54 | 53 | 219.75 |
| 08/27/2026 15:54 | 47 | 219.75 |
| 08/27/2026 15:54 | 4 | 219.92 |
| 08/27/2026 15:53 | 2 | 219.945 |
| 08/27/2026 15:52 | 100 | 219.88 |
| 08/27/2026 15:52 | 8 | 219.88 |
| 08/27/2026 15:52 | 25 | 219.86 |
| 08/27/2026 15:52 | 25 | 219.88 |
| 08/27/2026 15:52 | 18 | 219.87 |
| 08/27/2026 15:52 | 100 | 219.87 |
| 08/27/2026 15:52 | 46 | 219.86 |
| 08/27/2026 15:52 | 100 | 219.86 |
| 08/27/2026 15:52 | 1 | 219.85 |
| 08/27/2026 15:52 | 1 | 219.85 |
| 08/27/2026 15:50 | 17 | 219.62 |
| 08/27/2026 15:50 | 100 | 219.62 |
| 08/27/2026 15:50 | 100 | 219.64 |
| 08/27/2026 15:50 | 1 | 219.62 |
| 08/27/2026 15:50 | 72 | 219.63 |
| 08/27/2026 15:50 | 4 | 220.01 |
| 08/27/2026 15:50 | 33 | 219.82 |
| 08/27/2026 15:50 | 33 | 219.83 |
| 08/27/2026 15:50 | 33 | 219.83 |
| 08/27/2026 15:50 | 15 | 220.15 |
| 08/27/2026 15:50 | 100 | 220.15 |
| 08/27/2026 15:50 | 23 | 220.15 |
| 08/27/2026 15:50 | 77 | 220.15 |
| 08/27/2026 15:49 | 10 | 220.30 |
| 08/27/2026 15:49 | 1 | 220.28 |
| 08/27/2026 15:48 | 18 | 219.96 |
| 08/27/2026 15:48 | 5 | 219.96 |
| 08/27/2026 15:48 | 10 | 219.96 |
| 08/27/2026 15:48 | 5 | 219.95 |
| 08/27/2026 15:48 | 3 | 219.94 |
| 08/27/2026 15:48 | 3 | 219.92 |
| 08/27/2026 15:48 | 46 | 219.81 |
| 08/27/2026 15:48 | 100 | 219.76 |
| 08/27/2026 15:48 | 25 | 219.76 |
| 08/27/2026 15:48 | 4 | 219.74 |
| 08/27/2026 15:47 | 3 | 219.75 |
| 08/27/2026 15:47 | 5 | 219.75 |
| 08/27/2026 15:47 | 1 | 219.76 |
| 08/27/2026 15:47 | 29 | 219.76 |
| 08/27/2026 15:47 | 1 | 219.76 |
| 08/27/2026 15:47 | 1 | 219.75 |
| 08/27/2026 15:47 | 48 | 219.75 |
| 08/27/2026 15:47 | 1 | 219.74 |
| 08/27/2026 15:47 | 100 | 219.74 |
| 08/27/2026 15:47 | 18 | 219.73 |
| 08/27/2026 15:47 | 100 | 219.70 |
| 08/27/2026 15:47 | 1 | 219.60 |
| 08/27/2026 15:47 | 1 | 219.58 |
| 08/27/2026 15:47 | 48 | 219.56 |
| 08/27/2026 15:47 | 1 | 219.55 |
| 08/27/2026 15:47 | 1 | 219.55 |
| 08/27/2026 15:47 | 3 | 219.52 |
| 08/27/2026 15:47 | 1 | 219.33 |
| 08/27/2026 15:47 | 3 | 219.51 |
| 08/27/2026 15:46 | 33 | 219.20 |
| 08/27/2026 15:46 | 100 | 219.21 |
| 08/27/2026 15:46 | 100 | 219.28 |
| 08/27/2026 15:46 | 75 | 219.39 |
| 08/27/2026 15:46 | 50 | 219.43 |
| 08/27/2026 15:46 | 100 | 219.43 |
| 08/27/2026 15:46 | 25 | 219.45 |
| 08/27/2026 15:46 | 100 | 219.45 |
| 08/27/2026 15:46 | 52 | 219.56 |
| 08/27/2026 15:46 | 20 | 219.56 |
| 08/27/2026 15:46 | 62 | 219.52 |
| 08/27/2026 15:46 | 100 | 219.43 |
| 08/27/2026 15:46 | 100 | 219.43 |
| 08/27/2026 15:46 | 50 | 219.52 |
| 08/27/2026 15:46 | 20 | 219.52 |
| 08/27/2026 15:45 | 25 | 219.45 |
| 08/27/2026 15:45 | 20 | 219.42 |
| 08/27/2026 15:45 | 33 | 219.09 |
| 08/27/2026 15:44 | 40 | 219.18 |
| 08/27/2026 15:44 | 40 | 219.19 |
| 08/27/2026 15:44 | 2 | 219.57 |
| 08/27/2026 15:44 | 100 | 219.57 |
| 08/27/2026 15:44 | 25 | 219.40 |
| 08/27/2026 15:44 | 18 | 219.23 |
| 08/27/2026 15:44 | 1 | 219.26 |
| 08/27/2026 15:44 | 50 | 219.35 |
| 08/27/2026 15:43 | 2 | 219.49 |
| 08/27/2026 15:43 | 20 | 219.44 |
| 08/27/2026 15:42 | 25 | 219.32 |
| 08/27/2026 15:42 | 4 | 219.34 |
| 08/27/2026 15:42 | 20 | 219.45 |
| 08/27/2026 15:42 | 100 | 219.57 |
| 08/27/2026 15:42 | 7 | 219.57 |
| 08/27/2026 15:42 | 18 | 219.57 |
| 08/27/2026 15:42 | 1 | 219.57 |
| 08/27/2026 15:42 | 1 | 219.57 |
| 08/27/2026 15:42 | 2 | 219.57 |
| 08/27/2026 15:42 | 2 | 219.57 |
| 08/27/2026 15:42 | 70 | 219.56 |
| 08/27/2026 15:42 | 1 | 219.55 |
| 08/27/2026 15:42 | 100 | 219.55 |
| 08/27/2026 15:41 | 25 | 219.48 |
| 08/27/2026 15:41 | 25 | 219.48 |
| 08/27/2026 15:41 | 25 | 219.48 |
| 08/27/2026 15:41 | 77 | 219.40 |
| 08/27/2026 15:41 | 23 | 219.40 |
| 08/27/2026 15:41 | 78 | 219.44 |
| 08/27/2026 15:41 | 1 | 219.51 |
| 08/27/2026 15:41 | 20 | 219.56 |
| 08/27/2026 15:41 | 5 | 219.56 |
| 08/27/2026 15:41 | 4 | 219.42 |
| 08/27/2026 15:40 | 100 | 219.50 |
| 08/27/2026 15:40 | 1 | 219.50 |
| 08/27/2026 15:40 | 36 | 219.51 |
| 08/27/2026 15:40 | 12 | 219.68 |
| 08/27/2026 15:40 | 100 | 219.71 |
| 08/27/2026 15:40 | 15 | 219.72 |
| 08/27/2026 15:40 | 25 | 219.99 |
| 08/27/2026 15:40 | 60 | 220.00 |
| 08/27/2026 15:40 | 20 | 220.00 |
| 08/27/2026 15:40 | 10 | 220.00 |
| 08/27/2026 15:40 | 7 | 220.00 |
| 08/27/2026 15:40 | 4 | 220.00 |
| 08/27/2026 15:40 | 1 | 220.02 |
| 08/27/2026 15:40 | 3 | 220.02 |
| 08/27/2026 15:40 | 4 | 220.03 |
| 08/27/2026 15:40 | 51 | 220.03 |
| 08/27/2026 15:40 | 46 | 220.07 |
| 08/27/2026 15:40 | 54 | 220.07 |
| 08/27/2026 15:39 | 1 | 220.10 |
| 08/27/2026 15:37 | 10 | 220.47 |
| 08/27/2026 15:37 | 2 | 220.37 |
| 08/27/2026 15:37 | 17 | 220.38 |
| 08/27/2026 15:37 | 20 | 220.38 |
| 08/27/2026 15:37 | 63 | 220.38 |
| 08/27/2026 15:37 | 29 | 220.38 |
| 08/27/2026 15:37 | 71 | 220.38 |
| 08/27/2026 15:35 | 1 | 220.31 |
| 08/27/2026 15:35 | 59 | 220.35 |
| 08/27/2026 15:35 | 1 | 220.645 |
| 08/27/2026 15:35 | 25 | 220.60 |
| 08/27/2026 15:34 | 20 | 220.55 |
| 08/27/2026 15:34 | 25 | 220.45 |
| 08/27/2026 15:34 | 100 | 220.46 |
| 08/27/2026 15:34 | 100 | 220.47 |
| 08/27/2026 15:33 | 10 | 220.76 |
| 08/27/2026 15:32 | 10 | 220.77 |
| 08/27/2026 15:32 | 20 | 220.77 |
| 08/27/2026 15:32 | 25 | 221.015 |
| 08/27/2026 15:30 | 40 | 220.45 |
| 08/27/2026 15:30 | 100 | 220.49 |
| 08/27/2026 15:30 | 100 | 220.46 |
| 08/27/2026 15:30 | 100 | 220.46 |
| 08/27/2026 15:30 | 6 | 222.22 |
| 08/27/2026 15:30 | 100 | 220.45 |
| 08/27/2026 15:30 | 10840 | 220.44 |
| 08/27/2026 15:30 | 10840 | 220.44 |