Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
219.20
+0.51
(
+0.23% )
|
219.10
|
13'300 |
219.11
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 146687 | 219.20 |
| 07/10/2026 22:00 | 100 | 219.12 |
| 07/10/2026 21:59 | 4 | 219.20 |
| 07/10/2026 21:59 | 28 | 219.20 |
| 07/10/2026 21:59 | 96 | 219.20 |
| 07/10/2026 21:59 | 58 | 219.20 |
| 07/10/2026 21:59 | 33 | 219.20 |
| 07/10/2026 21:59 | 1 | 219.155 |
| 07/10/2026 21:59 | 78 | 219.13 |
| 07/10/2026 21:59 | 100 | 219.13 |
| 07/10/2026 21:59 | 1 | 219.165 |
| 07/10/2026 21:59 | 3 | 219.21 |
| 07/10/2026 21:59 | 56 | 219.20 |
| 07/10/2026 21:59 | 1 | 219.11 |
| 07/10/2026 21:59 | 40 | 219.20 |
| 07/10/2026 21:59 | 4 | 219.20 |
| 07/10/2026 21:59 | 8 | 219.165 |
| 07/10/2026 21:59 | 2 | 219.13 |
| 07/10/2026 21:59 | 1 | 219.21 |
| 07/10/2026 21:59 | 25 | 219.11 |
| 07/10/2026 21:59 | 34 | 219.11 |
| 07/10/2026 21:59 | 3 | 219.165 |
| 07/10/2026 21:59 | 1 | 219.165 |
| 07/10/2026 21:59 | 13 | 219.20 |
| 07/10/2026 21:59 | 5 | 219.11 |
| 07/10/2026 21:59 | 87 | 219.12 |
| 07/10/2026 21:59 | 1 | 219.165 |
| 07/10/2026 21:59 | 1 | 219.165 |
| 07/10/2026 21:59 | 32 | 219.21 |
| 07/10/2026 21:59 | 13 | 219.12 |
| 07/10/2026 21:59 | 5 | 219.11 |
| 07/10/2026 21:59 | 32 | 219.13 |
| 07/10/2026 21:59 | 27 | 219.20 |
| 07/10/2026 21:59 | 1 | 219.13 |
| 07/10/2026 21:59 | 67 | 219.13 |
| 07/10/2026 21:59 | 6 | 219.21 |
| 07/10/2026 21:59 | 28 | 219.13 |
| 07/10/2026 21:59 | 6 | 219.17 |
| 07/10/2026 21:59 | 14 | 219.17 |
| 07/10/2026 21:59 | 42 | 219.17 |
| 07/10/2026 21:59 | 2 | 219.17 |
| 07/10/2026 21:59 | 1 | 219.17 |
| 07/10/2026 21:59 | 1 | 219.17 |
| 07/10/2026 21:59 | 81 | 219.16 |
| 07/10/2026 21:59 | 62 | 219.11 |
| 07/10/2026 21:59 | 1285 | 219.11 |
| 07/10/2026 21:59 | 100 | 219.11 |
| 07/10/2026 21:59 | 100 | 219.12 |
| 07/10/2026 21:59 | 100 | 219.135 |
| 07/10/2026 21:59 | 2 | 219.135 |
| 07/10/2026 21:59 | 5 | 219.16 |
| 07/10/2026 21:59 | 5 | 219.13 |
| 07/10/2026 21:59 | 19 | 219.13 |
| 07/10/2026 21:59 | 1 | 219.13 |
| 07/10/2026 21:59 | 13 | 219.16 |
| 07/10/2026 21:59 | 100 | 219.15 |
| 07/10/2026 21:59 | 1 | 219.16 |
| 07/10/2026 21:59 | 18 | 219.11 |
| 07/10/2026 21:59 | 97 | 219.11 |
| 07/10/2026 21:59 | 28 | 219.15 |
| 07/10/2026 21:59 | 86 | 219.15 |
| 07/10/2026 21:59 | 14 | 219.15 |
| 07/10/2026 21:59 | 100 | 219.15 |
| 07/10/2026 21:59 | 14 | 219.10 |
| 07/10/2026 21:59 | 53 | 219.10 |
| 07/10/2026 21:59 | 47 | 219.10 |
| 07/10/2026 21:59 | 42 | 219.10 |
| 07/10/2026 21:59 | 2 | 219.13 |
| 07/10/2026 21:59 | 1 | 219.10 |
| 07/10/2026 21:59 | 2 | 219.10 |
| 07/10/2026 21:59 | 5 | 219.10 |
| 07/10/2026 21:59 | 9 | 219.10 |
| 07/10/2026 21:59 | 8 | 219.10 |
| 07/10/2026 21:59 | 5 | 219.10 |
| 07/10/2026 21:59 | 1 | 219.10 |
| 07/10/2026 21:59 | 9 | 219.10 |
| 07/10/2026 21:59 | 7 | 219.10 |
| 07/10/2026 21:59 | 10 | 219.10 |
| 07/10/2026 21:59 | 1 | 219.10 |
| 07/10/2026 21:59 | 3 | 219.125 |
| 07/10/2026 21:59 | 58 | 219.04 |
| 07/10/2026 21:59 | 1 | 219.09 |
| 07/10/2026 21:59 | 1 | 219.09 |
| 07/10/2026 21:59 | 9 | 219.13 |
| 07/10/2026 21:59 | 42 | 219.11 |
| 07/10/2026 21:59 | 1 | 219.06 |
| 07/10/2026 21:59 | 187 | 219.07 |
| 07/10/2026 21:59 | 13 | 219.07 |
| 07/10/2026 21:59 | 41 | 219.07 |
| 07/10/2026 21:59 | 13 | 219.12 |
| 07/10/2026 21:59 | 74 | 219.15 |
| 07/10/2026 21:59 | 6 | 219.12 |
| 07/10/2026 21:59 | 94 | 219.12 |
| 07/10/2026 21:59 | 3 | 219.12 |
| 07/10/2026 21:59 | 97 | 219.12 |
| 07/10/2026 21:59 | 14 | 219.07 |
| 07/10/2026 21:59 | 89 | 219.07 |
| 07/10/2026 21:59 | 100 | 219.07 |
| 07/10/2026 21:59 | 2 | 219.07 |
| 07/10/2026 21:59 | 9 | 219.07 |
| 07/10/2026 21:59 | 2 | 219.10 |
| 07/10/2026 21:59 | 2 | 219.11 |
| 07/10/2026 21:59 | 20 | 219.11 |
| 07/10/2026 21:59 | 55 | 219.11 |
| 07/10/2026 21:59 | 42 | 219.14 |
| 07/10/2026 21:59 | 100 | 219.14 |
| 07/10/2026 21:59 | 5 | 219.10 |
| 07/10/2026 21:59 | 2 | 219.10 |
| 07/10/2026 21:59 | 26 | 219.10 |
| 07/10/2026 21:59 | 28 | 219.10 |
| 07/10/2026 21:59 | 1 | 219.10 |
| 07/10/2026 21:59 | 12 | 219.10 |
| 07/10/2026 21:59 | 18 | 219.11 |
| 07/10/2026 21:59 | 93 | 219.155 |
| 07/10/2026 21:59 | 7 | 219.16 |
| 07/10/2026 21:59 | 100 | 219.16 |
| 07/10/2026 21:59 | 3 | 219.19 |
| 07/10/2026 21:59 | 5 | 219.19 |
| 07/10/2026 21:59 | 1 | 219.19 |
| 07/10/2026 21:59 | 50 | 219.19 |
| 07/10/2026 21:59 | 30 | 219.19 |
| 07/10/2026 21:59 | 100 | 219.21 |
| 07/10/2026 21:59 | 100 | 219.21 |
| 07/10/2026 21:59 | 7 | 219.22 |
| 07/10/2026 21:59 | 12 | 219.22 |
| 07/10/2026 21:59 | 30 | 219.22 |
| 07/10/2026 21:59 | 2 | 219.22 |
| 07/10/2026 21:59 | 26 | 219.22 |
| 07/10/2026 21:59 | 100 | 219.245 |
| 07/10/2026 21:59 | 100 | 219.245 |
| 07/10/2026 21:59 | 72 | 219.28 |
| 07/10/2026 21:59 | 100 | 219.27 |
| 07/10/2026 21:59 | 48 | 219.30 |
| 07/10/2026 21:59 | 76 | 219.30 |
| 07/10/2026 21:59 | 24 | 219.30 |
| 07/10/2026 21:59 | 100 | 219.29 |
| 07/10/2026 21:59 | 9 | 219.28 |
| 07/10/2026 21:59 | 40 | 219.23 |
| 07/10/2026 21:59 | 80 | 219.26 |
| 07/10/2026 21:59 | 16 | 219.27 |
| 07/10/2026 21:59 | 100 | 219.28 |
| 07/10/2026 21:59 | 14 | 219.30 |
| 07/10/2026 21:59 | 24 | 219.30 |
| 07/10/2026 21:59 | 1 | 219.29 |
| 07/10/2026 21:59 | 26 | 219.29 |
| 07/10/2026 21:59 | 100 | 219.28 |
| 07/10/2026 21:59 | 29 | 219.28 |
| 07/10/2026 21:59 | 71 | 219.28 |
| 07/10/2026 21:59 | 24 | 219.28 |
| 07/10/2026 21:59 | 100 | 219.28 |
| 07/10/2026 21:59 | 100 | 219.27 |
| 07/10/2026 21:59 | 100 | 219.27 |
| 07/10/2026 21:59 | 100 | 219.27 |
| 07/10/2026 21:59 | 90 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 10 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 80 | 219.23 |
| 07/10/2026 21:59 | 20 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 85 | 219.23 |
| 07/10/2026 21:59 | 15 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.22 |
| 07/10/2026 21:59 | 100 | 219.21 |
| 07/10/2026 21:59 | 100 | 219.22 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.23 |
| 07/10/2026 21:59 | 100 | 219.20 |
| 07/10/2026 21:59 | 33 | 219.20 |
| 07/10/2026 21:59 | 60 | 219.20 |
| 07/10/2026 21:59 | 40 | 219.20 |
| 07/10/2026 21:59 | 52 | 219.14 |
| 07/10/2026 21:59 | 48 | 219.14 |
| 07/10/2026 21:59 | 100 | 219.12 |
| 07/10/2026 21:59 | 100 | 219.12 |
| 07/10/2026 21:59 | 100 | 219.10 |
| 07/10/2026 21:59 | 106 | 219.09 |
| 07/10/2026 21:59 | 100 | 219.08 |
| 07/10/2026 21:59 | 1 | 219.08 |
| 07/10/2026 21:59 | 100 | 219.08 |
| 07/10/2026 21:59 | 1 | 219.08 |
| 07/10/2026 21:59 | 1 | 219.08 |
| 07/10/2026 21:59 | 3 | 219.08 |
| 07/10/2026 21:59 | 5 | 219.08 |
| 07/10/2026 21:59 | 1 | 219.08 |
| 07/10/2026 21:59 | 100 | 219.08 |
| 07/10/2026 21:59 | 100 | 219.07 |
| 07/10/2026 21:59 | 100 | 219.07 |
| 07/10/2026 21:59 | 100 | 219.07 |
| 07/10/2026 21:59 | 100 | 219.07 |
| 07/10/2026 21:59 | 100 | 219.07 |
| 07/10/2026 21:59 | 33 | 219.06 |
| 07/10/2026 21:59 | 10 | 219.05 |
| 07/10/2026 21:59 | 1 | 219.05 |
| 07/10/2026 21:59 | 44 | 219.07 |
| 07/10/2026 21:59 | 70 | 219.05 |
| 07/10/2026 21:59 | 30 | 219.05 |
| 07/10/2026 21:59 | 1 | 219.04 |
| 07/10/2026 21:59 | 100 | 219.04 |
| 07/10/2026 21:59 | 5 | 219.03 |
| 07/10/2026 21:59 | 30 | 219.03 |
| 07/10/2026 21:59 | 4 | 219.02 |
| 07/10/2026 21:59 | 2 | 218.99 |
| 07/10/2026 21:59 | 10 | 219.00 |
| 07/10/2026 21:59 | 8 | 219.00 |
| 07/10/2026 21:59 | 1 | 219.015 |
| 07/10/2026 21:59 | 4 | 219.01 |
| 07/10/2026 21:59 | 110 | 219.01 |
| 07/10/2026 21:59 | 16 | 219.01 |
| 07/10/2026 21:59 | 14 | 219.01 |
| 07/10/2026 21:59 | 91 | 219.02 |
| 07/10/2026 21:59 | 2 | 219.02 |
| 07/10/2026 21:59 | 12 | 219.02 |
| 07/10/2026 21:59 | 500 | 219.02 |
| 07/10/2026 21:59 | 1 | 219.02 |
| 07/10/2026 21:59 | 10 | 219.02 |
| 07/10/2026 21:59 | 30 | 219.02 |
| 07/10/2026 21:59 | 62 | 218.99 |
| 07/10/2026 21:59 | 1 | 218.99 |
| 07/10/2026 21:59 | 1 | 218.99 |
| 07/10/2026 21:59 | 2 | 218.99 |
| 07/10/2026 21:59 | 2 | 218.99 |
| 07/10/2026 21:59 | 1 | 218.98 |
| 07/10/2026 21:59 | 1 | 218.98 |
| 07/10/2026 21:59 | 1 | 218.98 |
| 07/10/2026 21:59 | 97 | 218.98 |
| 07/10/2026 21:59 | 2 | 218.97 |
| 07/10/2026 21:59 | 3 | 218.98 |
| 07/10/2026 21:59 | 6 | 218.98 |
| 07/10/2026 21:59 | 100 | 218.98 |
| 07/10/2026 21:59 | 30 | 218.98 |
| 07/10/2026 21:59 | 100 | 218.97 |
| 07/10/2026 21:59 | 30 | 218.97 |
| 07/10/2026 21:59 | 5 | 218.97 |
| 07/10/2026 21:59 | 59 | 218.96 |
| 07/10/2026 21:59 | 1 | 218.96 |
| 07/10/2026 21:59 | 4 | 218.98 |
| 07/10/2026 21:59 | 100 | 218.98 |
| 07/10/2026 21:59 | 6 | 218.98 |
| 07/10/2026 21:59 | 6 | 218.98 |
| 07/10/2026 21:58 | 19 | 219.00 |
| 07/10/2026 21:58 | 15 | 219.00 |
| 07/10/2026 21:58 | 56 | 219.02 |
| 07/10/2026 21:58 | 30 | 219.01 |
| 07/10/2026 21:58 | 2 | 219.00 |
| 07/10/2026 21:58 | 20 | 219.01 |
| 07/10/2026 21:58 | 3 | 219.01 |
| 07/10/2026 21:58 | 5 | 219.01 |
| 07/10/2026 21:58 | 15 | 219.01 |
| 07/10/2026 21:58 | 100 | 219.01 |
| 07/10/2026 21:58 | 100 | 219.01 |
| 07/10/2026 21:58 | 46 | 219.01 |
| 07/10/2026 21:58 | 10 | 219.02 |
| 07/10/2026 21:58 | 58 | 219.01 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 30 | 219.02 |
| 07/10/2026 21:58 | 22 | 219.02 |
| 07/10/2026 21:58 | 8 | 219.02 |
| 07/10/2026 21:58 | 50 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 2 | 219.02 |
| 07/10/2026 21:58 | 14 | 219.02 |
| 07/10/2026 21:58 | 16 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 68 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.03 |
| 07/10/2026 21:58 | 90 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 5 | 219.05 |
| 07/10/2026 21:58 | 6 | 219.06 |
| 07/10/2026 21:58 | 3 | 219.06 |
| 07/10/2026 21:58 | 4 | 219.04 |
| 07/10/2026 21:58 | 43 | 219.04 |
| 07/10/2026 21:58 | 4 | 219.04 |
| 07/10/2026 21:58 | 53 | 219.04 |
| 07/10/2026 21:58 | 4 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 95 | 219.04 |
| 07/10/2026 21:58 | 5 | 219.04 |
| 07/10/2026 21:58 | 8 | 219.04 |
| 07/10/2026 21:58 | 3 | 219.04 |
| 07/10/2026 21:58 | 6 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 5 | 219.03 |
| 07/10/2026 21:58 | 32 | 219.03 |
| 07/10/2026 21:58 | 68 | 219.03 |
| 07/10/2026 21:58 | 100 | 219.03 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 9 | 219.02 |
| 07/10/2026 21:58 | 1 | 218.99 |
| 07/10/2026 21:58 | 100 | 219.00 |
| 07/10/2026 21:58 | 2 | 219.00 |
| 07/10/2026 21:58 | 5 | 219.00 |
| 07/10/2026 21:58 | 4 | 219.00 |
| 07/10/2026 21:58 | 4 | 219.00 |
| 07/10/2026 21:58 | 85 | 219.00 |
| 07/10/2026 21:58 | 15 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.01 |
| 07/10/2026 21:58 | 1 | 219.01 |
| 07/10/2026 21:58 | 96 | 219.01 |
| 07/10/2026 21:58 | 1 | 219.01 |
| 07/10/2026 21:58 | 100 | 219.01 |
| 07/10/2026 21:58 | 4 | 219.01 |
| 07/10/2026 21:58 | 62 | 219.01 |
| 07/10/2026 21:58 | 2 | 219.01 |
| 07/10/2026 21:58 | 1 | 219.03 |
| 07/10/2026 21:58 | 2 | 219.03 |
| 07/10/2026 21:58 | 1 | 219.03 |
| 07/10/2026 21:58 | 3 | 219.03 |
| 07/10/2026 21:58 | 3 | 219.03 |
| 07/10/2026 21:58 | 22 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 3 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 32 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 43 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 32 | 219.02 |
| 07/10/2026 21:58 | 68 | 219.02 |
| 07/10/2026 21:58 | 30 | 219.02 |
| 07/10/2026 21:58 | 70 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 9 | 219.02 |
| 07/10/2026 21:58 | 91 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 200 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 5 | 219.00 |
| 07/10/2026 21:58 | 5 | 219.00 |
| 07/10/2026 21:58 | 33 | 219.00 |
| 07/10/2026 21:58 | 5 | 219.00 |
| 07/10/2026 21:58 | 4 | 219.00 |
| 07/10/2026 21:58 | 11 | 219.00 |
| 07/10/2026 21:58 | 4 | 219.00 |
| 07/10/2026 21:58 | 9 | 219.00 |
| 07/10/2026 21:58 | 100 | 219.00 |
| 07/10/2026 21:58 | 2 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 29 | 219.00 |
| 07/10/2026 21:58 | 12 | 219.00 |
| 07/10/2026 21:58 | 8 | 219.00 |
| 07/10/2026 21:58 | 3 | 219.00 |
| 07/10/2026 21:58 | 44 | 218.98 |
| 07/10/2026 21:58 | 4 | 218.965 |
| 07/10/2026 21:58 | 1 | 218.965 |
| 07/10/2026 21:58 | 218 | 218.99 |
| 07/10/2026 21:58 | 2 | 218.99 |
| 07/10/2026 21:58 | 100 | 218.99 |
| 07/10/2026 21:58 | 5 | 218.99 |
| 07/10/2026 21:58 | 72 | 218.99 |
| 07/10/2026 21:58 | 30 | 218.99 |
| 07/10/2026 21:58 | 5 | 218.99 |
| 07/10/2026 21:58 | 14 | 218.99 |
| 07/10/2026 21:58 | 24 | 218.99 |
| 07/10/2026 21:58 | 100 | 218.99 |
| 07/10/2026 21:58 | 100 | 218.99 |
| 07/10/2026 21:58 | 72 | 218.99 |
| 07/10/2026 21:58 | 29 | 218.99 |
| 07/10/2026 21:58 | 3 | 219.00 |
| 07/10/2026 21:58 | 12 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 37 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 8 | 219.00 |
| 07/10/2026 21:58 | 23 | 219.00 |
| 07/10/2026 21:58 | 3 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 31 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 73 | 219.00 |
| 07/10/2026 21:58 | 8 | 219.00 |
| 07/10/2026 21:58 | 40 | 219.00 |
| 07/10/2026 21:58 | 100 | 219.00 |
| 07/10/2026 21:58 | 60 | 219.00 |
| 07/10/2026 21:58 | 2 | 219.00 |
| 07/10/2026 21:58 | 100 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.00 |
| 07/10/2026 21:58 | 5 | 219.00 |
| 07/10/2026 21:58 | 5 | 219.00 |
| 07/10/2026 21:58 | 1 | 219.01 |
| 07/10/2026 21:58 | 5 | 219.01 |
| 07/10/2026 21:58 | 5 | 219.01 |
| 07/10/2026 21:58 | 8 | 219.01 |
| 07/10/2026 21:58 | 5 | 219.01 |
| 07/10/2026 21:58 | 100 | 219.01 |
| 07/10/2026 21:58 | 1 | 219.01 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 5 | 219.02 |
| 07/10/2026 21:58 | 50 | 219.02 |
| 07/10/2026 21:58 | 30 | 219.02 |
| 07/10/2026 21:58 | 70 | 219.02 |
| 07/10/2026 21:58 | 30 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 77 | 219.02 |
| 07/10/2026 21:58 | 16 | 219.02 |
| 07/10/2026 21:58 | 7 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 4 | 219.02 |
| 07/10/2026 21:58 | 100 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 60 | 219.02 |
| 07/10/2026 21:58 | 24 | 219.02 |
| 07/10/2026 21:58 | 10 | 219.02 |
| 07/10/2026 21:58 | 48 | 219.03 |
| 07/10/2026 21:58 | 48 | 219.03 |
| 07/10/2026 21:58 | 21 | 219.03 |
| 07/10/2026 21:58 | 8 | 219.055 |
| 07/10/2026 21:58 | 6 | 219.02 |
| 07/10/2026 21:58 | 10 | 219.02 |
| 07/10/2026 21:58 | 1 | 219.02 |
| 07/10/2026 21:58 | 10 | 219.04 |
| 07/10/2026 21:58 | 6 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 1 | 219.04 |
| 07/10/2026 21:58 | 11 | 219.04 |
| 07/10/2026 21:58 | 8 | 219.04 |
| 07/10/2026 21:58 | 25 | 219.04 |
| 07/10/2026 21:58 | 14 | 219.04 |
| 07/10/2026 21:58 | 61 | 219.04 |
| 07/10/2026 21:58 | 1 | 219.04 |
| 07/10/2026 21:58 | 38 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 11 | 219.05 |
| 07/10/2026 21:58 | 97 | 219.07 |
| 07/10/2026 21:58 | 1 | 219.07 |
| 07/10/2026 21:58 | 100 | 219.08 |
| 07/10/2026 21:58 | 2 | 219.08 |
| 07/10/2026 21:58 | 3 | 219.08 |
| 07/10/2026 21:58 | 1 | 219.08 |
| 07/10/2026 21:58 | 1 | 219.08 |
| 07/10/2026 21:58 | 5 | 219.08 |
| 07/10/2026 21:58 | 34 | 219.07 |
| 07/10/2026 21:58 | 66 | 219.07 |
| 07/10/2026 21:58 | 100 | 219.07 |
| 07/10/2026 21:58 | 1 | 219.07 |
| 07/10/2026 21:58 | 1 | 219.07 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 37 | 219.06 |
| 07/10/2026 21:58 | 13 | 219.06 |
| 07/10/2026 21:58 | 3 | 219.06 |
| 07/10/2026 21:58 | 47 | 219.06 |
| 07/10/2026 21:58 | 53 | 219.06 |
| 07/10/2026 21:58 | 1 | 219.06 |
| 07/10/2026 21:58 | 1 | 219.06 |
| 07/10/2026 21:58 | 1 | 219.06 |
| 07/10/2026 21:58 | 1 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.05 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 62 | 219.04 |
| 07/10/2026 21:58 | 100 | 219.04 |
| 07/10/2026 21:58 | 9 | 219.04 |
| 07/10/2026 21:57 | 91 | 219.04 |
| 07/10/2026 21:57 | 75 | 219.04 |
| 07/10/2026 21:57 | 100 | 219.04 |
| 07/10/2026 21:57 | 100 | 219.04 |
| 07/10/2026 21:57 | 24 | 219.04 |
| 07/10/2026 21:57 | 2 | 219.03 |
| 07/10/2026 21:57 | 3 | 219.03 |
| 07/10/2026 21:57 | 3 | 219.03 |
| 07/10/2026 21:57 | 1 | 219.03 |
| 07/10/2026 21:57 | 1 | 219.03 |
| 07/10/2026 21:57 | 1 | 219.02 |
| 07/10/2026 21:57 | 100 | 219.01 |
| 07/10/2026 21:57 | 32 | 219.01 |
| 07/10/2026 21:57 | 68 | 219.01 |
| 07/10/2026 21:57 | 1 | 219.00 |
| 07/10/2026 21:57 | 100 | 219.00 |
| 07/10/2026 21:57 | 73 | 219.00 |
| 07/10/2026 21:57 | 2 | 218.97 |
| 07/10/2026 21:57 | 20 | 218.99 |
| 07/10/2026 21:57 | 23 | 218.98 |
| 07/10/2026 21:57 | 100 | 218.98 |
| 07/10/2026 21:57 | 51 | 218.995 |
| 07/10/2026 21:57 | 4 | 218.98 |
| 07/10/2026 21:57 | 9 | 218.98 |
| 07/10/2026 21:57 | 2 | 218.98 |
| 07/10/2026 21:57 | 5 | 218.97 |
| 07/10/2026 21:57 | 68 | 218.96 |
| 07/10/2026 21:57 | 5 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 1 | 218.96 |
| 07/10/2026 21:57 | 75 | 218.94 |
| 07/10/2026 21:57 | 100 | 218.95 |
| 07/10/2026 21:57 | 100 | 218.94 |
| 07/10/2026 21:57 | 100 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 2 | 218.91 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:56 | 500 | 218.92 |
| 07/10/2026 21:56 | 52 | 218.92 |
| 07/10/2026 21:56 | 100 | 218.92 |
| 07/10/2026 21:56 | 20 | 218.92 |
| 07/10/2026 21:56 | 40 | 218.92 |
| 07/10/2026 21:56 | 4 | 218.92 |
| 07/10/2026 21:56 | 20 | 218.91 |
| 07/10/2026 21:56 | 25 | 218.895 |
| 07/10/2026 21:56 | 25 | 218.895 |
| 07/10/2026 21:56 | 4 | 218.91 |
| 07/10/2026 21:56 | 88 | 218.91 |
| 07/10/2026 21:56 | 9 | 218.91 |
| 07/10/2026 21:56 | 91 | 218.91 |
| 07/10/2026 21:56 | 100 | 218.91 |
| 07/10/2026 21:56 | 100 | 218.90 |
| 07/10/2026 21:56 | 1 | 218.90 |
| 07/10/2026 21:56 | 2 | 218.88 |
| 07/10/2026 21:56 | 50 | 218.88 |
| 07/10/2026 21:56 | 2 | 218.88 |
| 07/10/2026 21:56 | 20 | 218.88 |
| 07/10/2026 21:56 | 82 | 218.88 |
| 07/10/2026 21:56 | 18 | 218.88 |
| 07/10/2026 21:56 | 5 | 218.87 |
| 07/10/2026 21:56 | 4 | 218.85 |
| 07/10/2026 21:56 | 1 | 218.83 |
| 07/10/2026 21:56 | 5 | 218.83 |
| 07/10/2026 21:56 | 52 | 218.81 |
| 07/10/2026 21:56 | 190 | 218.81 |
| 07/10/2026 21:56 | 10 | 218.81 |
| 07/10/2026 21:56 | 20 | 218.80 |
| 07/10/2026 21:56 | 20 | 218.80 |
| 07/10/2026 21:56 | 60 | 218.80 |
| 07/10/2026 21:56 | 20 | 218.80 |
| 07/10/2026 21:56 | 100 | 218.80 |
| 07/10/2026 21:56 | 100 | 218.80 |
| 07/10/2026 21:56 | 1 | 218.79 |
| 07/10/2026 21:56 | 1 | 218.79 |
| 07/10/2026 21:56 | 1 | 218.78 |
| 07/10/2026 21:56 | 100 | 218.77 |
| 07/10/2026 21:56 | 10 | 218.76 |
| 07/10/2026 21:56 | 50 | 218.76 |
| 07/10/2026 21:56 | 88 | 218.76 |
| 07/10/2026 21:56 | 100 | 218.76 |
| 07/10/2026 21:56 | 100 | 218.76 |
| 07/10/2026 21:56 | 1 | 218.76 |
| 07/10/2026 21:56 | 100 | 218.76 |
| 07/10/2026 21:56 | 10 | 218.72 |
| 07/10/2026 21:56 | 5 | 218.72 |
| 07/10/2026 21:56 | 100 | 218.72 |
| 07/10/2026 21:56 | 100 | 218.72 |
| 07/10/2026 21:56 | 8 | 218.72 |
| 07/10/2026 21:56 | 64 | 218.72 |
| 07/10/2026 21:56 | 36 | 218.72 |
| 07/10/2026 21:56 | 3 | 218.69 |
| 07/10/2026 21:56 | 1 | 218.68 |
| 07/10/2026 21:55 | 5 | 218.68 |
| 07/10/2026 21:55 | 4 | 218.68 |
| 07/10/2026 21:55 | 5 | 218.68 |
| 07/10/2026 21:55 | 5 | 218.69 |
| 07/10/2026 21:55 | 8 | 218.70 |
| 07/10/2026 21:55 | 41 | 218.71 |
| 07/10/2026 21:55 | 6 | 218.71 |
| 07/10/2026 21:55 | 30 | 218.71 |
| 07/10/2026 21:55 | 70 | 218.71 |
| 07/10/2026 21:55 | 59 | 218.71 |
| 07/10/2026 21:55 | 18 | 218.71 |
| 07/10/2026 21:55 | 5 | 218.71 |
| 07/10/2026 21:55 | 18 | 218.71 |
| 07/10/2026 21:55 | 30 | 218.72 |
| 07/10/2026 21:55 | 2 | 218.735 |
| 07/10/2026 21:55 | 1 | 218.73 |
| 07/10/2026 21:55 | 19 | 218.73 |
| 07/10/2026 21:55 | 27 | 218.75 |
| 07/10/2026 21:55 | 27 | 218.75 |
| 07/10/2026 21:55 | 60 | 218.75 |
| 07/10/2026 21:55 | 1 | 218.75 |
| 07/10/2026 21:55 | 40 | 218.75 |
| 07/10/2026 21:55 | 19 | 218.735 |
| 07/10/2026 21:55 | 19 | 218.735 |
| 07/10/2026 21:55 | 19 | 218.735 |
| 07/10/2026 21:55 | 28 | 218.75 |
| 07/10/2026 21:55 | 72 | 218.75 |
| 07/10/2026 21:55 | 28 | 218.75 |
| 07/10/2026 21:55 | 100 | 218.74 |
| 07/10/2026 21:55 | 20 | 218.735 |
| 07/10/2026 21:55 | 45 | 218.75 |
| 07/10/2026 21:55 | 100 | 218.75 |
| 07/10/2026 21:55 | 1 | 218.75 |
| 07/10/2026 21:55 | 7 | 218.73 |
| 07/10/2026 21:55 | 2 | 218.75 |
| 07/10/2026 21:55 | 21 | 218.75 |
| 07/10/2026 21:55 | 11 | 218.75 |
| 07/10/2026 21:55 | 5 | 218.73 |
| 07/10/2026 21:55 | 80 | 218.72 |
| 07/10/2026 21:55 | 20 | 218.72 |
| 07/10/2026 21:55 | 100 | 218.71 |
| 07/10/2026 21:55 | 80 | 218.71 |
| 07/10/2026 21:55 | 1 | 218.71 |
| 07/10/2026 21:55 | 39 | 218.70 |
| 07/10/2026 21:55 | 100 | 218.70 |
| 07/10/2026 21:55 | 11 | 218.70 |
| 07/10/2026 21:55 | 100 | 218.70 |
| 07/10/2026 21:55 | 100 | 218.70 |
| 07/10/2026 21:55 | 53 | 218.58 |
| 07/10/2026 21:55 | 100 | 218.59 |
| 07/10/2026 21:55 | 40 | 218.67 |
| 07/10/2026 21:55 | 1 | 218.67 |
| 07/10/2026 21:55 | 100 | 218.61 |
| 07/10/2026 21:54 | 126 | 218.57 |
| 07/10/2026 21:54 | 23 | 218.57 |
| 07/10/2026 21:54 | 1 | 218.58 |
| 07/10/2026 21:54 | 1 | 218.65 |
| 07/10/2026 21:54 | 16 | 218.59 |
| 07/10/2026 21:54 | 80 | 218.59 |
| 07/10/2026 21:54 | 1 | 218.665 |
| 07/10/2026 21:54 | 1 | 218.69 |
| 07/10/2026 21:54 | 27 | 218.60 |
| 07/10/2026 21:54 | 30 | 218.61 |
| 07/10/2026 21:54 | 10 | 218.61 |
| 07/10/2026 21:54 | 11 | 218.61 |
| 07/10/2026 21:54 | 5 | 218.61 |
| 07/10/2026 21:54 | 14 | 218.62 |
| 07/10/2026 21:54 | 10 | 218.63 |
| 07/10/2026 21:54 | 14 | 218.63 |
| 07/10/2026 21:54 | 14 | 218.63 |
| 07/10/2026 21:54 | 20 | 218.65 |
| 07/10/2026 21:53 | 2 | 218.65 |
| 07/10/2026 21:53 | 2 | 218.65 |
| 07/10/2026 21:53 | 1 | 218.67 |
| 07/10/2026 21:53 | 21 | 218.65 |
| 07/10/2026 21:53 | 40 | 218.65 |
| 07/10/2026 21:53 | 16 | 218.65 |
| 07/10/2026 21:53 | 11 | 218.72 |
| 07/10/2026 21:53 | 19 | 218.72 |
| 07/10/2026 21:53 | 1 | 218.75 |
| 07/10/2026 21:53 | 1 | 218.76 |
| 07/10/2026 21:53 | 100 | 218.76 |
| 07/10/2026 21:52 | 75 | 218.78 |
| 07/10/2026 21:52 | 100 | 218.78 |
| 07/10/2026 21:52 | 6 | 218.78 |
| 07/10/2026 21:52 | 3 | 218.78 |
| 07/10/2026 21:52 | 16 | 218.78 |
| 07/10/2026 21:52 | 8 | 218.77 |
| 07/10/2026 21:52 | 1 | 218.76 |
| 07/10/2026 21:52 | 16 | 218.76 |
| 07/10/2026 21:52 | 100 | 218.76 |
| 07/10/2026 21:52 | 18 | 218.75 |
| 07/10/2026 21:52 | 1 | 218.70 |
| 07/10/2026 21:52 | 60 | 218.70 |
| 07/10/2026 21:52 | 1 | 218.70 |
| 07/10/2026 21:52 | 29 | 218.70 |
| 07/10/2026 21:52 | 57 | 218.70 |
| 07/10/2026 21:52 | 3 | 218.72 |
| 07/10/2026 21:52 | 10 | 218.72 |
| 07/10/2026 21:52 | 10 | 218.72 |
| 07/10/2026 21:52 | 4 | 218.72 |
| 07/10/2026 21:52 | 100 | 218.72 |
| 07/10/2026 21:52 | 8 | 218.72 |
| 07/10/2026 21:52 | 28 | 218.72 |
| 07/10/2026 21:52 | 42 | 218.72 |
| 07/10/2026 21:52 | 1 | 218.72 |
| 07/10/2026 21:51 | 1 | 218.75 |
| 07/10/2026 21:51 | 1 | 218.75 |
| 07/10/2026 21:51 | 83 | 218.73 |
| 07/10/2026 21:51 | 100 | 218.73 |
| 07/10/2026 21:51 | 10 | 218.76 |
| 07/10/2026 21:51 | 2 | 218.77 |
| 07/10/2026 21:51 | 18 | 218.78 |
| 07/10/2026 21:51 | 2 | 218.78 |
| 07/10/2026 21:51 | 1 | 218.83 |
| 07/10/2026 21:51 | 95 | 218.83 |
| 07/10/2026 21:51 | 5 | 218.82 |
| 07/10/2026 21:51 | 12 | 218.76 |
| 07/10/2026 21:50 | 21 | 218.76 |
| 07/10/2026 21:50 | 3 | 218.83 |
| 07/10/2026 21:50 | 47 | 218.825 |
| 07/10/2026 21:50 | 10 | 218.82 |
| 07/10/2026 21:50 | 6 | 218.80 |
| 07/10/2026 21:50 | 19 | 218.80 |
| 07/10/2026 21:50 | 100 | 218.80 |
| 07/10/2026 21:50 | 8 | 218.84 |
| 07/10/2026 21:50 | 1 | 218.84 |
| 07/10/2026 21:50 | 16 | 218.86 |
| 07/10/2026 21:50 | 24 | 218.86 |
| 07/10/2026 21:50 | 72 | 218.86 |
| 07/10/2026 21:50 | 4 | 218.86 |
| 07/10/2026 21:50 | 21 | 218.87 |
| 07/10/2026 21:50 | 100 | 218.87 |
| 07/10/2026 21:50 | 41 | 218.87 |
| 07/10/2026 21:50 | 12 | 218.87 |
| 07/10/2026 21:50 | 12 | 218.88 |
| 07/10/2026 21:50 | 10 | 218.88 |
| 07/10/2026 21:50 | 12 | 218.89 |
| 07/10/2026 21:50 | 10 | 218.90 |
| 07/10/2026 21:50 | 9 | 218.90 |
| 07/10/2026 21:50 | 1 | 218.93 |
| 07/10/2026 21:49 | 100 | 218.91 |
| 07/10/2026 21:49 | 5 | 218.92 |
| 07/10/2026 21:49 | 36 | 218.91 |
| 07/10/2026 21:49 | 75 | 218.91 |
| 07/10/2026 21:49 | 25 | 218.91 |
| 07/10/2026 21:49 | 42 | 218.91 |
| 07/10/2026 21:49 | 58 | 218.91 |
| 07/10/2026 21:49 | 24 | 218.91 |
| 07/10/2026 21:49 | 76 | 218.91 |
| 07/10/2026 21:49 | 100 | 218.90 |
| 07/10/2026 21:49 | 76 | 218.89 |
| 07/10/2026 21:49 | 24 | 218.89 |
| 07/10/2026 21:49 | 76 | 218.89 |
| 07/10/2026 21:49 | 24 | 218.89 |
| 07/10/2026 21:49 | 1 | 218.89 |
| 07/10/2026 21:49 | 150 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 49 | 218.89 |
| 07/10/2026 21:49 | 1 | 218.89 |
| 07/10/2026 21:49 | 199 | 218.89 |
| 07/10/2026 21:49 | 41 | 218.89 |
| 07/10/2026 21:49 | 50 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 50 | 218.89 |
| 07/10/2026 21:49 | 50 | 218.89 |
| 07/10/2026 21:49 | 50 | 218.89 |
| 07/10/2026 21:49 | 47 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 53 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 59 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 98 | 218.89 |
| 07/10/2026 21:49 | 2 | 218.89 |
| 07/10/2026 21:49 | 30 | 218.89 |
| 07/10/2026 21:49 | 70 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.89 |
| 07/10/2026 21:49 | 20 | 218.89 |
| 07/10/2026 21:49 | 100 | 218.88 |
| 07/10/2026 21:49 | 88 | 218.88 |
| 07/10/2026 21:49 | 12 | 218.88 |
| 07/10/2026 21:49 | 100 | 218.88 |
| 07/10/2026 21:49 | 100 | 218.88 |
| 07/10/2026 21:49 | 4 | 218.88 |
| 07/10/2026 21:49 | 8 | 218.88 |
| 07/10/2026 21:49 | 5 | 218.87 |
| 07/10/2026 21:49 | 28 | 218.87 |
| 07/10/2026 21:49 | 95 | 218.87 |
| 07/10/2026 21:49 | 72 | 218.87 |
| 07/10/2026 21:49 | 8 | 218.87 |
| 07/10/2026 21:49 | 12 | 218.87 |
| 07/10/2026 21:49 | 8 | 218.87 |
| 07/10/2026 21:49 | 92 | 218.87 |
| 07/10/2026 21:49 | 1 | 218.86 |
| 07/10/2026 21:49 | 10 | 218.86 |
| 07/10/2026 21:49 | 10 | 218.83 |
| 07/10/2026 21:48 | 99 | 218.80 |
| 07/10/2026 21:48 | 1 | 218.80 |
| 07/10/2026 21:48 | 1 | 218.81 |
| 07/10/2026 21:48 | 1 | 218.82 |
| 07/10/2026 21:47 | 1 | 218.79 |
| 07/10/2026 21:47 | 1 | 218.83 |
| 07/10/2026 21:47 | 94 | 218.88 |
| 07/10/2026 21:47 | 100 | 218.88 |
| 07/10/2026 21:47 | 1 | 218.86 |
| 07/10/2026 21:47 | 2 | 218.85 |
| 07/10/2026 21:47 | 86 | 218.845 |
| 07/10/2026 21:47 | 61 | 218.84 |
| 07/10/2026 21:47 | 9 | 218.84 |
| 07/10/2026 21:47 | 30 | 218.84 |
| 07/10/2026 21:47 | 14 | 218.845 |
| 07/10/2026 21:47 | 29 | 218.84 |
| 07/10/2026 21:46 | 40 | 218.84 |
| 07/10/2026 21:46 | 30 | 218.84 |
| 07/10/2026 21:46 | 1 | 218.84 |
| 07/10/2026 21:46 | 8 | 218.81 |
| 07/10/2026 21:46 | 2 | 218.81 |
| 07/10/2026 21:46 | 15 | 218.83 |
| 07/10/2026 21:46 | 5 | 218.83 |
| 07/10/2026 21:46 | 2 | 218.82 |
| 07/10/2026 21:46 | 5 | 218.81 |
| 07/10/2026 21:46 | 5 | 218.81 |
| 07/10/2026 21:46 | 100 | 218.81 |
| 07/10/2026 21:46 | 1 | 218.79 |
| 07/10/2026 21:46 | 20 | 218.78 |
| 07/10/2026 21:46 | 5 | 218.77 |
| 07/10/2026 21:46 | 1 | 218.77 |
| 07/10/2026 21:45 | 1 | 218.74 |
| 07/10/2026 21:45 | 17 | 218.74 |
| 07/10/2026 21:45 | 17 | 218.73 |
| 07/10/2026 21:45 | 52 | 218.72 |
| 07/10/2026 21:45 | 12 | 218.71 |
| 07/10/2026 21:45 | 100 | 218.60 |
| 07/10/2026 21:45 | 48 | 218.60 |
| 07/10/2026 21:45 | 1 | 218.60 |
| 07/10/2026 21:45 | 12 | 218.61 |
| 07/10/2026 21:44 | 18 | 218.64 |
| 07/10/2026 21:44 | 1 | 218.69 |
| 07/10/2026 21:44 | 4 | 218.64 |
| 07/10/2026 21:44 | 23 | 218.65 |
| 07/10/2026 21:44 | 18 | 218.68 |
| 07/10/2026 21:44 | 2 | 218.68 |
| 07/10/2026 21:43 | 1 | 218.66 |
| 07/10/2026 21:43 | 1 | 218.66 |
| 07/10/2026 21:43 | 28 | 218.66 |
| 07/10/2026 21:43 | 17 | 218.65 |
| 07/10/2026 21:43 | 20 | 218.68 |
| 07/10/2026 21:43 | 31 | 218.69 |
| 07/10/2026 21:43 | 17 | 218.69 |
| 07/10/2026 21:43 | 25 | 218.69 |
| 07/10/2026 21:43 | 10 | 218.69 |
| 07/10/2026 21:43 | 8 | 218.69 |
| 07/10/2026 21:43 | 4 | 218.71 |
| 07/10/2026 21:43 | 45 | 218.71 |
| 07/10/2026 21:43 | 1 | 218.73 |
| 07/10/2026 21:43 | 10 | 218.76 |
| 07/10/2026 21:43 | 3 | 218.80 |
| 07/10/2026 21:42 | 1 | 218.80 |
| 07/10/2026 21:42 | 1 | 218.80 |
| 07/10/2026 21:42 | 1 | 218.80 |
| 07/10/2026 21:42 | 17 | 218.80 |
| 07/10/2026 21:42 | 40 | 218.80 |
| 07/10/2026 21:42 | 4 | 218.93 |
| 07/10/2026 21:42 | 4 | 218.92 |
| 07/10/2026 21:42 | 1 | 218.93 |
| 07/10/2026 21:41 | 10 | 218.90 |
| 07/10/2026 21:41 | 40 | 218.90 |
| 07/10/2026 21:41 | 60 | 218.90 |
| 07/10/2026 21:41 | 100 | 218.88 |
| 07/10/2026 21:41 | 100 | 218.88 |
| 07/10/2026 21:41 | 100 | 218.88 |
| 07/10/2026 21:41 | 11 | 218.88 |
| 07/10/2026 21:41 | 5 | 218.88 |
| 07/10/2026 21:41 | 5 | 218.88 |
| 07/10/2026 21:41 | 10 | 218.87 |
| 07/10/2026 21:41 | 90 | 218.87 |
| 07/10/2026 21:41 | 2 | 218.87 |
| 07/10/2026 21:41 | 100 | 218.86 |
| 07/10/2026 21:40 | 16 | 218.84 |
| 07/10/2026 21:40 | 84 | 218.84 |
| 07/10/2026 21:40 | 5 | 218.84 |
| 07/10/2026 21:40 | 100 | 218.84 |
| 07/10/2026 21:40 | 4 | 218.83 |
| 07/10/2026 21:40 | 6 | 218.83 |
| 07/10/2026 21:40 | 4 | 218.83 |
| 07/10/2026 21:40 | 7 | 218.82 |
| 07/10/2026 21:40 | 14 | 218.82 |
| 07/10/2026 21:40 | 100 | 218.82 |
| 07/10/2026 21:40 | 3 | 218.77 |
| 07/10/2026 21:40 | 98 | 218.78 |
| 07/10/2026 21:40 | 100 | 218.77 |
| 07/10/2026 21:39 | 56 | 218.775 |
| 07/10/2026 21:39 | 2 | 218.82 |
| 07/10/2026 21:39 | 2 | 218.82 |
| 07/10/2026 21:38 | 38 | 218.80 |
| 07/10/2026 21:38 | 6 | 218.83 |
| 07/10/2026 21:38 | 39 | 218.83 |
| 07/10/2026 21:38 | 20 | 218.83 |
| 07/10/2026 21:38 | 41 | 218.83 |
| 07/10/2026 21:38 | 100 | 218.83 |
| 07/10/2026 21:38 | 1 | 218.83 |
| 07/10/2026 21:38 | 100 | 218.83 |
| 07/10/2026 21:38 | 65 | 218.82 |
| 07/10/2026 21:37 | 4 | 218.73 |
| 07/10/2026 21:37 | 14 | 218.75 |
| 07/10/2026 21:37 | 100 | 218.75 |
| 07/10/2026 21:36 | 18 | 218.75 |
| 07/10/2026 21:36 | 7 | 218.80 |
| 07/10/2026 21:36 | 11 | 218.77 |
| 07/10/2026 21:36 | 4 | 218.80 |
| 07/10/2026 21:36 | 131 | 218.80 |
| 07/10/2026 21:36 | 16 | 218.80 |
| 07/10/2026 21:36 | 19 | 218.80 |
| 07/10/2026 21:36 | 47 | 218.80 |
| 07/10/2026 21:36 | 10 | 218.82 |
| 07/10/2026 21:35 | 10 | 218.83 |
| 07/10/2026 21:35 | 8 | 218.89 |
| 07/10/2026 21:34 | 100 | 218.90 |
| 07/10/2026 21:34 | 21 | 218.90 |
| 07/10/2026 21:34 | 26 | 218.90 |
| 07/10/2026 21:34 | 28 | 218.90 |
| 07/10/2026 21:34 | 8 | 218.90 |
| 07/10/2026 21:34 | 1 | 218.90 |
| 07/10/2026 21:34 | 8 | 218.90 |
| 07/10/2026 21:34 | 5 | 218.90 |
| 07/10/2026 21:34 | 10 | 218.90 |
| 07/10/2026 21:34 | 38 | 218.92 |
| 07/10/2026 21:34 | 62 | 218.92 |
| 07/10/2026 21:34 | 3 | 218.94 |
| 07/10/2026 21:34 | 2 | 218.94 |
| 07/10/2026 21:34 | 1 | 218.94 |
| 07/10/2026 21:34 | 100 | 218.93 |
| 07/10/2026 21:34 | 70 | 218.93 |
| 07/10/2026 21:34 | 98 | 218.91 |
| 07/10/2026 21:34 | 45 | 218.90 |
| 07/10/2026 21:34 | 22 | 218.90 |
| 07/10/2026 21:34 | 2 | 218.90 |
| 07/10/2026 21:34 | 19 | 218.90 |
| 07/10/2026 21:34 | 2 | 218.91 |
| 07/10/2026 21:34 | 1 | 218.91 |
| 07/10/2026 21:34 | 10 | 218.90 |
| 07/10/2026 21:33 | 50 | 218.90 |
| 07/10/2026 21:33 | 10 | 218.89 |
| 07/10/2026 21:33 | 60 | 218.89 |
| 07/10/2026 21:33 | 50 | 218.89 |
| 07/10/2026 21:33 | 1 | 218.89 |
| 07/10/2026 21:33 | 100 | 218.89 |
| 07/10/2026 21:29 | 1 | 218.835 |
| 07/10/2026 21:27 | 13 | 218.86 |
| 07/10/2026 21:27 | 4 | 218.86 |
| 07/10/2026 21:27 | 1 | 218.88 |
| 07/10/2026 21:27 | 3 | 218.88 |
| 07/10/2026 21:27 | 97 | 218.88 |
| 07/10/2026 21:27 | 100 | 218.89 |
| 07/10/2026 21:27 | 1 | 218.90 |
| 07/10/2026 21:27 | 1 | 218.91 |
| 07/10/2026 21:27 | 5 | 218.91 |
| 07/10/2026 21:27 | 2 | 218.91 |
| 07/10/2026 21:27 | 48 | 218.92 |
| 07/10/2026 21:27 | 2 | 218.93 |
| 07/10/2026 21:26 | 50 | 218.98 |
| 07/10/2026 21:26 | 4 | 218.985 |
| 07/10/2026 21:26 | 96 | 218.99 |
| 07/10/2026 21:26 | 4 | 218.99 |
| 07/10/2026 21:26 | 3 | 218.98 |
| 07/10/2026 21:26 | 2 | 218.98 |
| 07/10/2026 21:26 | 1 | 218.98 |
| 07/10/2026 21:26 | 100 | 219.02 |
| 07/10/2026 21:26 | 5 | 219.01 |
| 07/10/2026 21:25 | 9 | 218.99 |
| 07/10/2026 21:25 | 1 | 218.99 |
| 07/10/2026 21:25 | 98 | 218.945 |
| 07/10/2026 21:25 | 2 | 218.945 |
| 07/10/2026 21:25 | 1 | 218.98 |
| 07/10/2026 21:25 | 96 | 218.97 |
| 07/10/2026 21:25 | 28 | 218.97 |
| 07/10/2026 21:25 | 22 | 218.96 |
| 07/10/2026 21:25 | 100 | 218.89 |
| 07/10/2026 21:25 | 100 | 218.89 |
| 07/10/2026 21:25 | 100 | 218.89 |
| 07/10/2026 21:25 | 49 | 218.88 |
| 07/10/2026 21:25 | 50 | 218.88 |
| 07/10/2026 21:25 | 1 | 218.88 |
| 07/10/2026 21:24 | 1 | 218.87 |
| 07/10/2026 21:24 | 5 | 218.86 |
| 07/10/2026 21:24 | 5 | 218.86 |
| 07/10/2026 21:24 | 1 | 218.86 |
| 07/10/2026 21:24 | 1 | 218.84 |
| 07/10/2026 21:24 | 1 | 218.84 |
| 07/10/2026 21:24 | 80 | 218.84 |
| 07/10/2026 21:24 | 100 | 218.83 |
| 07/10/2026 21:24 | 1 | 218.83 |
| 07/10/2026 21:24 | 3 | 218.83 |
| 07/10/2026 21:24 | 74 | 218.82 |
| 07/10/2026 21:24 | 10 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 92 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 100 | 218.82 |
| 07/10/2026 21:24 | 4 | 218.82 |
| 07/10/2026 21:24 | 100 | 218.82 |
| 07/10/2026 21:24 | 22 | 218.82 |
| 07/10/2026 21:24 | 100 | 218.82 |
| 07/10/2026 21:24 | 58 | 218.81 |
| 07/10/2026 21:24 | 100 | 218.81 |
| 07/10/2026 21:24 | 70 | 218.81 |
| 07/10/2026 21:24 | 30 | 218.81 |
| 07/10/2026 21:24 | 10 | 218.79 |
| 07/10/2026 21:24 | 86 | 218.73 |
| 07/10/2026 21:24 | 10 | 218.73 |
| 07/10/2026 21:22 | 5 | 218.70 |
| 07/10/2026 21:22 | 2 | 218.69 |
| 07/10/2026 21:22 | 3 | 218.69 |
| 07/10/2026 21:22 | 13 | 218.72 |
| 07/10/2026 21:21 | 3 | 218.69 |
| 07/10/2026 21:21 | 5 | 218.69 |
| 07/10/2026 21:21 | 5 | 218.70 |
| 07/10/2026 21:20 | 100 | 218.72 |
| 07/10/2026 21:19 | 96 | 218.72 |
| 07/10/2026 21:18 | 100 | 218.715 |
| 07/10/2026 21:17 | 159 | 218.72 |
| 07/10/2026 21:17 | 25 | 218.73 |
| 07/10/2026 21:15 | 25 | 218.75 |
| 07/10/2026 21:15 | 29 | 218.80 |
| 07/10/2026 21:15 | 136 | 218.80 |
| 07/10/2026 21:15 | 3 | 218.75 |
| 07/10/2026 21:15 | 2 | 218.75 |
| 07/10/2026 21:15 | 4 | 218.75 |
| 07/10/2026 21:15 | 2 | 218.75 |
| 07/10/2026 21:15 | 11 | 218.75 |
| 07/10/2026 21:14 | 22 | 218.82 |
| 07/10/2026 21:14 | 3 | 218.75 |
| 07/10/2026 21:14 | 16 | 218.78 |
| 07/10/2026 21:13 | 55 | 218.79 |
| 07/10/2026 21:13 | 29 | 218.80 |
| 07/10/2026 21:11 | 4 | 218.915 |
| 07/10/2026 21:11 | 1 | 218.92 |
| 07/10/2026 21:11 | 1 | 218.92 |
| 07/10/2026 21:11 | 3 | 218.92 |
| 07/10/2026 21:11 | 1 | 218.92 |
| 07/10/2026 21:11 | 1 | 218.92 |
| 07/10/2026 21:11 | 6 | 218.90 |
| 07/10/2026 21:10 | 5 | 218.90 |
| 07/10/2026 21:10 | 100 | 218.89 |
| 07/10/2026 21:10 | 1 | 218.88 |
| 07/10/2026 21:10 | 4 | 218.88 |
| 07/10/2026 21:10 | 196 | 218.88 |
| 07/10/2026 21:10 | 100 | 218.87 |
| 07/10/2026 21:09 | 5 | 218.86 |
| 07/10/2026 21:09 | 100 | 218.755 |
| 07/10/2026 21:09 | 1 | 218.87 |
| 07/10/2026 21:09 | 99 | 218.87 |
| 07/10/2026 21:09 | 1 | 218.87 |
| 07/10/2026 21:09 | 100 | 218.85 |
| 07/10/2026 21:05 | 2 | 218.785 |
| 07/10/2026 21:05 | 55 | 218.785 |
| 07/10/2026 21:05 | 5 | 218.72 |
| 07/10/2026 21:04 | 2 | 218.72 |
| 07/10/2026 21:03 | 8 | 218.73 |
| 07/10/2026 21:02 | 10 | 218.73 |
| 07/10/2026 21:02 | 55 | 218.73 |
| 07/10/2026 21:00 | 5 | 218.83 |
| 07/10/2026 21:00 | 61 | 218.81 |
| 07/10/2026 21:00 | 39 | 218.81 |
| 07/10/2026 21:00 | 1 | 218.81 |
| 07/10/2026 21:00 | 15 | 218.81 |
| 07/10/2026 20:59 | 98 | 218.73 |
| 07/10/2026 20:59 | 6 | 218.73 |
| 07/10/2026 20:59 | 10 | 218.73 |
| 07/10/2026 20:59 | 16 | 218.72 |
| 07/10/2026 20:59 | 28 | 218.63 |
| 07/10/2026 20:58 | 1 | 218.63 |
| 07/10/2026 20:58 | 89 | 218.61 |
| 07/10/2026 20:58 | 37 | 218.61 |
| 07/10/2026 20:58 | 15 | 218.61 |
| 07/10/2026 20:56 | 8 | 218.63 |
| 07/10/2026 20:55 | 11 | 218.61 |
| 07/10/2026 20:54 | 2 | 218.61 |
| 07/10/2026 20:54 | 100 | 218.65 |
| 07/10/2026 20:54 | 11 | 218.73 |
| 07/10/2026 20:54 | 100 | 218.71 |
| 07/10/2026 20:54 | 1 | 218.66 |
| 07/10/2026 20:54 | 1 | 218.66 |
| 07/10/2026 20:53 | 1 | 218.71 |
| 07/10/2026 20:53 | 3 | 218.67 |
| 07/10/2026 20:51 | 37 | 218.67 |
| 07/10/2026 20:49 | 1 | 218.73 |
| 07/10/2026 20:49 | 5 | 218.67 |
| 07/10/2026 20:49 | 1 | 218.67 |
| 07/10/2026 20:49 | 1 | 218.67 |
| 07/10/2026 20:49 | 5 | 218.66 |
| 07/10/2026 20:49 | 1 | 218.66 |
| 07/10/2026 20:49 | 10 | 218.605 |
| 07/10/2026 20:48 | 99 | 218.605 |
| 07/10/2026 20:48 | 1 | 218.605 |
| 07/10/2026 20:46 | 2 | 218.60 |
| 07/10/2026 20:46 | 1 | 218.62 |
| 07/10/2026 20:46 | 3 | 218.56 |
| 07/10/2026 20:45 | 97 | 218.61 |
| 07/10/2026 20:45 | 3 | 218.61 |
| 07/10/2026 20:45 | 119 | 218.58 |
| 07/10/2026 20:45 | 9 | 218.48 |
| 07/10/2026 20:44 | 96 | 218.46 |
| 07/10/2026 20:44 | 1 | 218.46 |
| 07/10/2026 20:44 | 7 | 218.46 |
| 07/10/2026 20:44 | 4 | 218.475 |
| 07/10/2026 20:43 | 1 | 218.52 |
| 07/10/2026 20:43 | 2 | 218.51 |
| 07/10/2026 20:43 | 100 | 218.52 |
| 07/10/2026 20:43 | 2 | 218.51 |
| 07/10/2026 20:43 | 15 | 218.50 |
| 07/10/2026 20:43 | 1 | 218.50 |
| 07/10/2026 20:43 | 16 | 218.49 |
| 07/10/2026 20:43 | 16 | 218.49 |
| 07/10/2026 20:43 | 9 | 218.49 |
| 07/10/2026 20:43 | 16 | 218.49 |
| 07/10/2026 20:43 | 4 | 218.49 |
| 07/10/2026 20:43 | 48 | 218.49 |
| 07/10/2026 20:43 | 100 | 218.49 |
| 07/10/2026 20:43 | 4 | 218.48 |
| 07/10/2026 20:39 | 40 | 218.47 |
| 07/10/2026 20:36 | 59 | 218.50 |
| 07/10/2026 20:36 | 10 | 218.49 |
| 07/10/2026 20:35 | 1 | 218.49 |
| 07/10/2026 20:35 | 10 | 218.49 |
| 07/10/2026 20:35 | 89 | 218.49 |
| 07/10/2026 20:34 | 4 | 218.45 |
| 07/10/2026 20:32 | 30 | 218.50 |
| 07/10/2026 20:32 | 10 | 218.45 |
| 07/10/2026 20:31 | 1 | 218.50 |
| 07/10/2026 20:31 | 11 | 218.44 |
| 07/10/2026 20:31 | 40 | 218.44 |
| 07/10/2026 20:30 | 5 | 218.38 |
| 07/10/2026 20:30 | 5 | 218.37 |
| 07/10/2026 20:30 | 1 | 218.37 |
| 07/10/2026 20:30 | 5 | 218.37 |
| 07/10/2026 20:30 | 3 | 218.34 |
| 07/10/2026 20:30 | 1 | 218.34 |
| 07/10/2026 20:30 | 76 | 218.34 |
| 07/10/2026 20:30 | 24 | 218.34 |
| 07/10/2026 20:30 | 1 | 218.34 |
| 07/10/2026 20:30 | 26 | 218.34 |
| 07/10/2026 20:30 | 33 | 218.34 |
| 07/10/2026 20:29 | 40 | 218.34 |
| 07/10/2026 20:29 | 1 | 218.34 |
| 07/10/2026 20:29 | 1 | 218.34 |
| 07/10/2026 20:29 | 59 | 218.34 |
| 07/10/2026 20:29 | 100 | 218.34 |
| 07/10/2026 20:28 | 1 | 218.21 |
| 07/10/2026 20:27 | 1 | 218.21 |
| 07/10/2026 20:27 | 1 | 218.31 |
| 07/10/2026 20:27 | 2 | 218.31 |
| 07/10/2026 20:27 | 1 | 218.29 |
| 07/10/2026 20:27 | 1 | 218.29 |
| 07/10/2026 20:25 | 1 | 218.21 |
| 07/10/2026 20:25 | 27 | 218.21 |
| 07/10/2026 20:25 | 1 | 218.24 |
| 07/10/2026 20:25 | 10 | 218.26 |
| 07/10/2026 20:24 | 33 | 218.29 |
| 07/10/2026 20:24 | 2 | 218.29 |
| 07/10/2026 20:24 | 7 | 218.34 |
| 07/10/2026 20:24 | 1 | 218.34 |
| 07/10/2026 20:24 | 29 | 218.37 |
| 07/10/2026 20:23 | 2 | 218.43 |
| 07/10/2026 20:23 | 9 | 218.43 |
| 07/10/2026 20:23 | 33 | 218.44 |
| 07/10/2026 20:23 | 5 | 218.46 |
| 07/10/2026 20:23 | 2 | 218.46 |
| 07/10/2026 20:23 | 5 | 218.46 |
| 07/10/2026 20:23 | 1 | 218.46 |
| 07/10/2026 20:23 | 12 | 218.45 |
| 07/10/2026 20:23 | 10 | 218.44 |
| 07/10/2026 20:23 | 1 | 218.44 |
| 07/10/2026 20:22 | 2 | 218.35 |
| 07/10/2026 20:20 | 4 | 218.40 |
| 07/10/2026 20:20 | 1 | 218.40 |
| 07/10/2026 20:20 | 18 | 218.36 |
| 07/10/2026 20:20 | 18 | 218.35 |
| 07/10/2026 20:20 | 18 | 218.35 |
| 07/10/2026 20:20 | 50 | 218.35 |
| 07/10/2026 20:20 | 36 | 218.34 |
| 07/10/2026 20:20 | 36 | 218.34 |
| 07/10/2026 20:19 | 35 | 218.34 |
| 07/10/2026 20:19 | 2 | 218.33 |
| 07/10/2026 20:18 | 1 | 218.30 |
| 07/10/2026 20:18 | 100 | 218.26 |
| 07/10/2026 20:18 | 5 | 218.31 |
| 07/10/2026 20:18 | 15 | 218.30 |
| 07/10/2026 20:18 | 3 | 218.30 |
| 07/10/2026 20:18 | 97 | 218.30 |
| 07/10/2026 20:18 | 15 | 218.29 |
| 07/10/2026 20:18 | 4 | 218.29 |
| 07/10/2026 20:18 | 50 | 218.27 |
| 07/10/2026 20:18 | 4 | 218.27 |
| 07/10/2026 20:18 | 18 | 218.26 |
| 07/10/2026 20:18 | 47 | 218.26 |
| 07/10/2026 20:18 | 12 | 218.26 |
| 07/10/2026 20:18 | 8 | 218.26 |
| 07/10/2026 20:18 | 5 | 218.26 |
| 07/10/2026 20:18 | 5 | 218.26 |
| 07/10/2026 20:18 | 4 | 218.26 |
| 07/10/2026 20:18 | 1 | 218.26 |
| 07/10/2026 20:18 | 18 | 218.25 |
| 07/10/2026 20:18 | 14 | 218.26 |
| 07/10/2026 20:18 | 100 | 218.25 |
| 07/10/2026 20:18 | 21 | 218.21 |
| 07/10/2026 20:15 | 15 | 218.17 |
| 07/10/2026 20:13 | 9 | 218.14 |
| 07/10/2026 20:13 | 1 | 218.16 |
| 07/10/2026 20:12 | 1 | 218.215 |
| 07/10/2026 20:11 | 1 | 218.17 |
| 07/10/2026 20:10 | 3 | 218.29 |
| 07/10/2026 20:10 | 1 | 218.26 |
| 07/10/2026 20:10 | 2 | 218.16 |
| 07/10/2026 20:09 | 100 | 218.21 |
| 07/10/2026 20:09 | 18 | 218.26 |
| 07/10/2026 20:09 | 6 | 218.25 |
| 07/10/2026 20:09 | 19 | 218.25 |
| 07/10/2026 20:09 | 87 | 218.24 |
| 07/10/2026 20:09 | 13 | 218.24 |
| 07/10/2026 20:09 | 13 | 218.23 |
| 07/10/2026 20:09 | 100 | 218.22 |
| 07/10/2026 20:09 | 25 | 218.22 |
| 07/10/2026 20:09 | 13 | 218.22 |
| 07/10/2026 20:09 | 13 | 218.22 |
| 07/10/2026 20:09 | 41 | 218.22 |
| 07/10/2026 20:09 | 1 | 218.21 |
| 07/10/2026 20:09 | 5 | 218.21 |
| 07/10/2026 20:09 | 9 | 218.21 |
| 07/10/2026 20:09 | 34 | 218.21 |
| 07/10/2026 20:09 | 10 | 218.20 |
| 07/10/2026 20:09 | 90 | 218.20 |
| 07/10/2026 20:09 | 10 | 218.20 |
| 07/10/2026 20:09 | 47 | 218.20 |
| 07/10/2026 20:09 | 100 | 218.20 |
| 07/10/2026 20:09 | 100 | 218.19 |
| 07/10/2026 20:09 | 10 | 218.19 |
| 07/10/2026 20:04 | 5 | 218.16 |
| 07/10/2026 20:02 | 3 | 218.10 |
| 07/10/2026 20:02 | 20 | 218.11 |
| 07/10/2026 20:02 | 20 | 218.15 |
| 07/10/2026 20:02 | 1 | 218.16 |
| 07/10/2026 20:02 | 4 | 218.17 |
| 07/10/2026 20:02 | 20 | 218.17 |
| 07/10/2026 20:02 | 9 | 218.20 |
| 07/10/2026 20:02 | 39 | 218.22 |
| 07/10/2026 20:01 | 12 | 218.31 |
| 07/10/2026 20:01 | 1 | 218.29 |
| 07/10/2026 20:01 | 1 | 218.28 |
| 07/10/2026 20:01 | 1 | 218.27 |
| 07/10/2026 20:01 | 1 | 218.26 |
| 07/10/2026 20:01 | 99 | 218.17 |
| 07/10/2026 20:01 | 3 | 218.17 |
| 07/10/2026 20:01 | 100 | 218.16 |
| 07/10/2026 20:01 | 110 | 218.16 |
| 07/10/2026 20:01 | 90 | 218.16 |
| 07/10/2026 20:01 | 100 | 218.15 |
| 07/10/2026 20:01 | 100 | 218.15 |
| 07/10/2026 20:01 | 10 | 218.12 |
| 07/10/2026 20:00 | 2 | 218.15 |
| 07/10/2026 20:00 | 10 | 218.15 |
| 07/10/2026 20:00 | 7 | 218.15 |
| 07/10/2026 20:00 | 10 | 218.15 |
| 07/10/2026 20:00 | 13 | 218.15 |
| 07/10/2026 20:00 | 100 | 218.15 |
| 07/10/2026 20:00 | 40 | 218.12 |
| 07/10/2026 20:00 | 14 | 218.13 |
| 07/10/2026 20:00 | 2 | 218.13 |
| 07/10/2026 20:00 | 10 | 218.13 |
| 07/10/2026 19:59 | 46 | 218.12 |
| 07/10/2026 19:58 | 20 | 218.11 |
| 07/10/2026 19:58 | 3 | 218.10 |
| 07/10/2026 19:58 | 100 | 218.11 |
| 07/10/2026 19:58 | 1 | 218.09 |
| 07/10/2026 19:58 | 100 | 218.09 |
| 07/10/2026 19:58 | 12 | 218.07 |
| 07/10/2026 19:57 | 5 | 218.03 |
| 07/10/2026 19:57 | 5 | 218.03 |
| 07/10/2026 19:57 | 15 | 218.02 |
| 07/10/2026 19:57 | 60 | 218.01 |
| 07/10/2026 19:57 | 5 | 218.01 |
| 07/10/2026 19:57 | 20 | 218.01 |
| 07/10/2026 19:57 | 14 | 218.00 |
| 07/10/2026 19:57 | 16 | 218.00 |
| 07/10/2026 19:57 | 9 | 218.00 |
| 07/10/2026 19:57 | 4 | 218.00 |
| 07/10/2026 19:57 | 4 | 218.00 |
| 07/10/2026 19:57 | 4 | 218.00 |
| 07/10/2026 19:57 | 34 | 218.00 |
| 07/10/2026 19:57 | 66 | 218.00 |
| 07/10/2026 19:57 | 85 | 217.99 |
| 07/10/2026 19:57 | 25 | 217.99 |
| 07/10/2026 19:57 | 10 | 217.97 |
| 07/10/2026 19:57 | 8 | 217.97 |
| 07/10/2026 19:57 | 1 | 217.96 |
| 07/10/2026 19:57 | 9 | 217.93 |
| 07/10/2026 19:56 | 9 | 217.93 |
| 07/10/2026 19:56 | 7 | 217.92 |
| 07/10/2026 19:54 | 4 | 217.92 |
| 07/10/2026 19:54 | 30 | 217.93 |
| 07/10/2026 19:54 | 3 | 217.96 |
| 07/10/2026 19:54 | 10 | 217.95 |
| 07/10/2026 19:54 | 7 | 217.94 |
| 07/10/2026 19:54 | 73 | 217.93 |
| 07/10/2026 19:54 | 5 | 217.93 |
| 07/10/2026 19:54 | 1 | 217.93 |
| 07/10/2026 19:54 | 2 | 217.93 |
| 07/10/2026 19:54 | 10 | 217.94 |
| 07/10/2026 19:54 | 7 | 217.93 |
| 07/10/2026 19:54 | 23 | 217.93 |
| 07/10/2026 19:54 | 2 | 217.93 |
| 07/10/2026 19:54 | 3 | 217.93 |
| 07/10/2026 19:54 | 70 | 217.92 |
| 07/10/2026 19:54 | 5 | 217.91 |
| 07/10/2026 19:53 | 40 | 217.91 |
| 07/10/2026 19:53 | 10 | 217.89 |
| 07/10/2026 19:53 | 100 | 217.89 |
| 07/10/2026 19:53 | 32 | 217.89 |
| 07/10/2026 19:53 | 12 | 217.89 |
| 07/10/2026 19:53 | 5 | 217.89 |
| 07/10/2026 19:53 | 3 | 217.87 |
| 07/10/2026 19:53 | 20 | 217.86 |
| 07/10/2026 19:52 | 1 | 217.89 |
| 07/10/2026 19:52 | 4 | 217.87 |
| 07/10/2026 19:52 | 94 | 217.89 |
| 07/10/2026 19:52 | 3 | 217.87 |
| 07/10/2026 19:52 | 1 | 217.86 |
| 07/10/2026 19:52 | 40 | 217.88 |
| 07/10/2026 19:52 | 30 | 217.91 |
| 07/10/2026 19:52 | 100 | 217.90 |
| 07/10/2026 19:52 | 100 | 217.90 |
| 07/10/2026 19:50 | 1 | 217.82 |
| 07/10/2026 19:50 | 100 | 217.82 |
| 07/10/2026 19:50 | 2 | 217.81 |
| 07/10/2026 19:50 | 57 | 217.79 |
| 07/10/2026 19:50 | 4 | 217.79 |
| 07/10/2026 19:50 | 25 | 217.78 |
| 07/10/2026 19:50 | 1 | 217.78 |
| 07/10/2026 19:49 | 43 | 217.77 |
| 07/10/2026 19:49 | 100 | 217.75 |
| 07/10/2026 19:49 | 111 | 217.78 |
| 07/10/2026 19:47 | 88 | 217.78 |
| 07/10/2026 19:47 | 20 | 217.77 |
| 07/10/2026 19:47 | 1 | 217.77 |
| 07/10/2026 19:46 | 58 | 217.74 |
| 07/10/2026 19:45 | 1 | 217.76 |
| 07/10/2026 19:45 | 3 | 217.78 |
| 07/10/2026 19:45 | 1 | 217.78 |
| 07/10/2026 19:44 | 10 | 217.78 |
| 07/10/2026 19:44 | 4 | 217.77 |
| 07/10/2026 19:44 | 1 | 217.77 |
| 07/10/2026 19:43 | 12 | 217.73 |
| 07/10/2026 19:43 | 44 | 217.73 |
| 07/10/2026 19:43 | 44 | 217.73 |
| 07/10/2026 19:43 | 4 | 217.70 |
| 07/10/2026 19:43 | 4 | 217.66 |
| 07/10/2026 19:43 | 100 | 217.66 |
| 07/10/2026 19:43 | 100 | 217.64 |
| 07/10/2026 19:43 | 5 | 217.64 |
| 07/10/2026 19:43 | 80 | 217.64 |
| 07/10/2026 19:43 | 20 | 217.64 |
| 07/10/2026 19:42 | 6 | 217.60 |
| 07/10/2026 19:42 | 100 | 217.60 |
| 07/10/2026 19:42 | 100 | 217.60 |
| 07/10/2026 19:42 | 1 | 217.59 |
| 07/10/2026 19:42 | 20 | 217.57 |
| 07/10/2026 19:42 | 10 | 217.56 |
| 07/10/2026 19:42 | 100 | 217.56 |
| 07/10/2026 19:42 | 10 | 217.55 |
| 07/10/2026 19:42 | 50 | 217.55 |
| 07/10/2026 19:42 | 7 | 217.55 |
| 07/10/2026 19:42 | 100 | 217.55 |
| 07/10/2026 19:42 | 100 | 217.54 |
| 07/10/2026 19:41 | 80 | 217.54 |
| 07/10/2026 19:41 | 14 | 217.50 |
| 07/10/2026 19:41 | 9 | 217.55 |
| 07/10/2026 19:41 | 100 | 217.54 |
| 07/10/2026 19:39 | 4 | 217.45 |
| 07/10/2026 19:39 | 18 | 217.47 |
| 07/10/2026 19:39 | 39 | 217.49 |
| 07/10/2026 19:39 | 40 | 217.49 |
| 07/10/2026 19:39 | 3 | 217.51 |
| 07/10/2026 19:39 | 18 | 217.52 |
| 07/10/2026 19:39 | 10 | 217.52 |
| 07/10/2026 19:39 | 20 | 217.52 |
| 07/10/2026 19:39 | 20 | 217.54 |
| 07/10/2026 19:39 | 2 | 217.57 |
| 07/10/2026 19:39 | 15 | 217.57 |
| 07/10/2026 19:39 | 8 | 217.57 |
| 07/10/2026 19:39 | 7 | 217.57 |
| 07/10/2026 19:39 | 17 | 217.625 |
| 07/10/2026 19:38 | 17 | 217.60 |
| 07/10/2026 19:38 | 1 | 217.62 |
| 07/10/2026 19:38 | 2 | 217.63 |
| 07/10/2026 19:38 | 48 | 217.63 |
| 07/10/2026 19:37 | 35 | 217.66 |
| 07/10/2026 19:37 | 2 | 217.62 |
| 07/10/2026 19:37 | 10 | 217.62 |
| 07/10/2026 19:37 | 1 | 217.65 |
| 07/10/2026 19:37 | 42 | 217.67 |
| 07/10/2026 19:36 | 5 | 217.69 |
| 07/10/2026 19:36 | 4 | 217.69 |
| 07/10/2026 19:36 | 26 | 217.68 |
| 07/10/2026 19:36 | 100 | 217.68 |
| 07/10/2026 19:36 | 22 | 217.68 |
| 07/10/2026 19:36 | 10 | 217.68 |
| 07/10/2026 19:36 | 100 | 217.68 |
| 07/10/2026 19:34 | 6 | 217.64 |
| 07/10/2026 19:34 | 1 | 217.55 |
| 07/10/2026 19:34 | 5 | 217.52 |
| 07/10/2026 19:34 | 4 | 217.52 |
| 07/10/2026 19:34 | 3 | 217.52 |
| 07/10/2026 19:34 | 1 | 217.52 |
| 07/10/2026 19:34 | 100 | 217.52 |
| 07/10/2026 19:33 | 17 | 217.46 |
| 07/10/2026 19:33 | 5 | 217.44 |
| 07/10/2026 19:33 | 100 | 217.44 |
| 07/10/2026 19:33 | 1 | 217.43 |
| 07/10/2026 19:33 | 1 | 217.43 |
| 07/10/2026 19:33 | 100 | 217.43 |
| 07/10/2026 19:33 | 99 | 217.42 |
| 07/10/2026 19:33 | 49 | 217.41 |
| 07/10/2026 19:33 | 51 | 217.41 |
| 07/10/2026 19:32 | 81 | 217.39 |
| 07/10/2026 19:32 | 25 | 217.41 |
| 07/10/2026 19:32 | 6 | 217.41 |
| 07/10/2026 19:32 | 29 | 217.41 |
| 07/10/2026 19:32 | 6 | 217.41 |
| 07/10/2026 19:32 | 34 | 217.41 |
| 07/10/2026 19:32 | 100 | 217.41 |
| 07/10/2026 19:31 | 4 | 217.39 |
| 07/10/2026 19:31 | 37 | 217.39 |
| 07/10/2026 19:31 | 6 | 217.38 |
| 07/10/2026 19:31 | 35 | 217.38 |
| 07/10/2026 19:31 | 100 | 217.38 |
| 07/10/2026 19:31 | 100 | 217.38 |
| 07/10/2026 19:31 | 1 | 217.36 |
| 07/10/2026 19:31 | 5 | 217.33 |
| 07/10/2026 19:26 | 47 | 217.40 |
| 07/10/2026 19:26 | 100 | 217.40 |
| 07/10/2026 19:26 | 5 | 217.33 |
| 07/10/2026 19:26 | 5 | 217.40 |
| 07/10/2026 19:26 | 100 | 217.35 |
| 07/10/2026 19:26 | 100 | 217.34 |
| 07/10/2026 19:26 | 1 | 217.32 |
| 07/10/2026 19:26 | 100 | 217.31 |
| 07/10/2026 19:26 | 100 | 217.28 |
| 07/10/2026 19:26 | 75 | 217.21 |
| 07/10/2026 19:26 | 25 | 217.21 |
| 07/10/2026 19:26 | 2 | 217.21 |
| 07/10/2026 19:26 | 21 | 217.20 |
| 07/10/2026 19:26 | 30 | 217.21 |
| 07/10/2026 19:26 | 12 | 217.22 |
| 07/10/2026 19:24 | 1 | 217.32 |
| 07/10/2026 19:24 | 20 | 217.29 |
| 07/10/2026 19:24 | 4 | 217.28 |
| 07/10/2026 19:24 | 18 | 217.27 |
| 07/10/2026 19:24 | 3 | 217.27 |
| 07/10/2026 19:23 | 42 | 217.25 |
| 07/10/2026 19:23 | 4 | 217.25 |
| 07/10/2026 19:23 | 4 | 217.25 |
| 07/10/2026 19:23 | 4 | 217.25 |
| 07/10/2026 19:23 | 100 | 217.24 |
| 07/10/2026 19:23 | 4 | 217.24 |
| 07/10/2026 19:23 | 5 | 217.24 |
| 07/10/2026 19:23 | 30 | 217.24 |
| 07/10/2026 19:23 | 100 | 217.24 |
| 07/10/2026 19:22 | 41 | 217.20 |
| 07/10/2026 19:21 | 1 | 217.19 |
| 07/10/2026 19:21 | 4 | 217.11 |
| 07/10/2026 19:21 | 1 | 217.11 |
| 07/10/2026 19:21 | 2 | 217.12 |
| 07/10/2026 19:21 | 1 | 217.12 |
| 07/10/2026 19:19 | 20 | 217.18 |
| 07/10/2026 19:19 | 12 | 217.19 |
| 07/10/2026 19:19 | 2 | 217.22 |
| 07/10/2026 19:18 | 2 | 217.23 |
| 07/10/2026 19:16 | 1 | 217.31 |
| 07/10/2026 19:14 | 1 | 217.335 |
| 07/10/2026 19:14 | 1 | 217.34 |
| 07/10/2026 19:14 | 1 | 217.34 |
| 07/10/2026 19:14 | 1 | 217.34 |
| 07/10/2026 19:14 | 4 | 217.27 |
| 07/10/2026 19:14 | 3 | 217.27 |
| 07/10/2026 19:14 | 100 | 217.27 |
| 07/10/2026 19:13 | 2 | 217.22 |
| 07/10/2026 19:13 | 2 | 217.22 |
| 07/10/2026 19:13 | 4 | 217.26 |
| 07/10/2026 19:13 | 4 | 217.26 |
| 07/10/2026 19:13 | 74 | 217.26 |
| 07/10/2026 19:13 | 16 | 217.25 |
| 07/10/2026 19:13 | 5 | 217.24 |
| 07/10/2026 19:13 | 5 | 217.23 |
| 07/10/2026 19:13 | 1 | 217.23 |
| 07/10/2026 19:13 | 32 | 217.23 |
| 07/10/2026 19:13 | 67 | 217.23 |
| 07/10/2026 19:13 | 3 | 217.23 |
| 07/10/2026 19:13 | 38 | 217.22 |
| 07/10/2026 19:13 | 5 | 217.22 |
| 07/10/2026 19:13 | 4 | 217.22 |
| 07/10/2026 19:13 | 3 | 217.22 |
| 07/10/2026 19:13 | 1 | 217.22 |
| 07/10/2026 19:12 | 2 | 217.12 |
| 07/10/2026 19:12 | 6 | 217.19 |
| 07/10/2026 19:12 | 100 | 217.19 |
| 07/10/2026 19:12 | 18 | 217.19 |
| 07/10/2026 19:12 | 65 | 217.19 |
| 07/10/2026 19:12 | 100 | 217.19 |
| 07/10/2026 19:12 | 2 | 217.13 |
| 07/10/2026 19:11 | 19 | 217.13 |
| 07/10/2026 19:11 | 2 | 217.08 |
| 07/10/2026 19:11 | 4 | 217.08 |
| 07/10/2026 19:11 | 2 | 217.08 |
| 07/10/2026 19:11 | 17 | 217.13 |
| 07/10/2026 19:11 | 5 | 217.06 |
| 07/10/2026 19:11 | 1 | 217.06 |
| 07/10/2026 19:11 | 15 | 217.08 |
| 07/10/2026 19:10 | 3 | 217.16 |
| 07/10/2026 19:09 | 3 | 217.07 |
| 07/10/2026 19:09 | 7 | 217.07 |
| 07/10/2026 19:09 | 3 | 217.08 |
| 07/10/2026 19:09 | 2 | 217.08 |
| 07/10/2026 19:08 | 2 | 217.13 |
| 07/10/2026 19:07 | 2 | 217.20 |
| 07/10/2026 19:05 | 1 | 217.21 |
| 07/10/2026 19:05 | 4 | 217.21 |
| 07/10/2026 19:05 | 1 | 217.20 |
| 07/10/2026 19:04 | 70 | 217.13 |
| 07/10/2026 19:04 | 30 | 217.09 |
| 07/10/2026 19:04 | 100 | 217.09 |
| 07/10/2026 19:04 | 5 | 217.09 |
| 07/10/2026 19:04 | 1 | 217.07 |
| 07/10/2026 19:04 | 1 | 217.06 |
| 07/10/2026 19:04 | 100 | 217.05 |
| 07/10/2026 19:04 | 10 | 217.04 |
| 07/10/2026 19:04 | 100 | 217.04 |
| 07/10/2026 19:04 | 100 | 216.94 |
| 07/10/2026 19:04 | 88 | 217.03 |
| 07/10/2026 19:04 | 100 | 217.03 |
| 07/10/2026 19:04 | 27 | 217.03 |
| 07/10/2026 19:04 | 83 | 217.03 |
| 07/10/2026 19:04 | 17 | 217.03 |
| 07/10/2026 19:04 | 1 | 217.03 |
| 07/10/2026 19:03 | 14 | 216.97 |
| 07/10/2026 19:03 | 2 | 216.90 |
| 07/10/2026 19:03 | 57 | 216.90 |
| 07/10/2026 19:03 | 20 | 216.99 |
| 07/10/2026 19:03 | 1 | 216.96 |
| 07/10/2026 19:03 | 1 | 216.96 |
| 07/10/2026 19:03 | 2 | 216.96 |
| 07/10/2026 19:02 | 56 | 216.91 |
| 07/10/2026 19:02 | 1 | 216.92 |
| 07/10/2026 19:00 | 59 | 216.90 |
| 07/10/2026 19:00 | 4 | 216.90 |
| 07/10/2026 18:59 | 12 | 216.99 |
| 07/10/2026 18:59 | 86 | 216.99 |
| 07/10/2026 18:58 | 3 | 217.00 |
| 07/10/2026 18:58 | 4 | 217.00 |
| 07/10/2026 18:57 | 1 | 217.00 |
| 07/10/2026 18:57 | 4 | 217.00 |
| 07/10/2026 18:57 | 151 | 216.97 |
| 07/10/2026 18:57 | 5 | 216.97 |
| 07/10/2026 18:57 | 6 | 216.98 |
| 07/10/2026 18:57 | 20 | 216.99 |
| 07/10/2026 18:57 | 1 | 216.99 |
| 07/10/2026 18:55 | 1 | 217.04 |
| 07/10/2026 18:55 | 1 | 217.02 |
| 07/10/2026 18:55 | 1 | 217.01 |
| 07/10/2026 18:55 | 1 | 217.01 |
| 07/10/2026 18:55 | 1 | 217.00 |
| 07/10/2026 18:55 | 1 | 216.97 |
| 07/10/2026 18:55 | 1 | 216.97 |
| 07/10/2026 18:55 | 1 | 216.96 |
| 07/10/2026 18:55 | 1 | 216.95 |
| 07/10/2026 18:55 | 100 | 216.93 |
| 07/10/2026 18:55 | 100 | 216.93 |
| 07/10/2026 18:55 | 65 | 216.91 |
| 07/10/2026 18:55 | 4 | 216.90 |
| 07/10/2026 18:55 | 10 | 216.90 |
| 07/10/2026 18:55 | 3 | 216.90 |
| 07/10/2026 18:55 | 4 | 216.90 |
| 07/10/2026 18:54 | 4 | 216.89 |
| 07/10/2026 18:54 | 7 | 216.89 |
| 07/10/2026 18:54 | 10 | 216.85 |
| 07/10/2026 18:54 | 1 | 216.85 |
| 07/10/2026 18:54 | 100 | 216.84 |
| 07/10/2026 18:54 | 41 | 216.84 |
| 07/10/2026 18:54 | 49 | 216.84 |
| 07/10/2026 18:54 | 10 | 216.84 |
| 07/10/2026 18:54 | 90 | 216.84 |
| 07/10/2026 18:54 | 10 | 216.84 |
| 07/10/2026 18:54 | 5 | 216.84 |
| 07/10/2026 18:54 | 100 | 216.84 |
| 07/10/2026 18:54 | 100 | 216.83 |
| 07/10/2026 18:53 | 62 | 216.82 |
| 07/10/2026 18:50 | 9 | 216.72 |
| 07/10/2026 18:50 | 7 | 216.75 |
| 07/10/2026 18:50 | 80 | 216.75 |
| 07/10/2026 18:50 | 26 | 216.78 |
| 07/10/2026 18:50 | 1 | 216.77 |
| 07/10/2026 18:50 | 9 | 216.77 |
| 07/10/2026 18:50 | 9 | 216.77 |
| 07/10/2026 18:49 | 13 | 216.80 |
| 07/10/2026 18:49 | 7 | 216.83 |
| 07/10/2026 18:49 | 100 | 216.83 |
| 07/10/2026 18:49 | 10 | 216.81 |
| 07/10/2026 18:49 | 10 | 216.79 |
| 07/10/2026 18:49 | 24 | 216.79 |
| 07/10/2026 18:49 | 22 | 216.78 |
| 07/10/2026 18:48 | 100 | 216.68 |
| 07/10/2026 18:48 | 1 | 216.74 |
| 07/10/2026 18:48 | 2 | 216.76 |
| 07/10/2026 18:48 | 5 | 216.75 |
| 07/10/2026 18:48 | 100 | 216.75 |
| 07/10/2026 18:48 | 100 | 216.74 |
| 07/10/2026 18:48 | 100 | 216.74 |
| 07/10/2026 18:48 | 100 | 216.74 |
| 07/10/2026 18:48 | 15 | 216.74 |
| 07/10/2026 18:48 | 10 | 216.74 |
| 07/10/2026 18:48 | 10 | 216.74 |
| 07/10/2026 18:48 | 19 | 216.74 |
| 07/10/2026 18:48 | 46 | 216.74 |
| 07/10/2026 18:48 | 4 | 216.69 |
| 07/10/2026 18:48 | 2 | 216.70 |
| 07/10/2026 18:47 | 9 | 216.67 |
| 07/10/2026 18:47 | 10 | 216.67 |
| 07/10/2026 18:47 | 1 | 216.67 |
| 07/10/2026 18:47 | 1 | 216.70 |
| 07/10/2026 18:47 | 6 | 216.69 |
| 07/10/2026 18:46 | 54 | 216.74 |
| 07/10/2026 18:46 | 12 | 216.74 |
| 07/10/2026 18:46 | 63 | 216.73 |
| 07/10/2026 18:46 | 100 | 216.72 |
| 07/10/2026 18:45 | 21 | 216.59 |
| 07/10/2026 18:45 | 1 | 216.59 |
| 07/10/2026 18:45 | 1 | 216.65 |
| 07/10/2026 18:45 | 184 | 216.68 |
| 07/10/2026 18:45 | 27 | 216.68 |
| 07/10/2026 18:44 | 37 | 216.73 |
| 07/10/2026 18:44 | 4 | 216.73 |
| 07/10/2026 18:44 | 100 | 216.73 |
| 07/10/2026 18:44 | 100 | 216.73 |
| 07/10/2026 18:44 | 5 | 216.72 |
| 07/10/2026 18:44 | 53 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.705 |
| 07/10/2026 18:44 | 5 | 216.705 |
| 07/10/2026 18:44 | 5 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.71 |
| 07/10/2026 18:44 | 22 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.705 |
| 07/10/2026 18:44 | 61 | 216.705 |
| 07/10/2026 18:44 | 22 | 216.705 |
| 07/10/2026 18:44 | 5 | 216.705 |
| 07/10/2026 18:44 | 100 | 216.71 |
| 07/10/2026 18:44 | 5 | 216.71 |
| 07/10/2026 18:44 | 3 | 216.71 |
| 07/10/2026 18:44 | 1 | 216.71 |
| 07/10/2026 18:44 | 3 | 216.61 |
| 07/10/2026 18:43 | 4 | 216.69 |
| 07/10/2026 18:43 | 5 | 216.69 |
| 07/10/2026 18:43 | 66 | 216.69 |
| 07/10/2026 18:43 | 32 | 216.69 |
| 07/10/2026 18:43 | 75 | 216.68 |
| 07/10/2026 18:43 | 25 | 216.68 |
| 07/10/2026 18:43 | 2 | 216.69 |
| 07/10/2026 18:43 | 100 | 216.68 |
| 07/10/2026 18:43 | 100 | 216.68 |
| 07/10/2026 18:43 | 1 | 216.66 |
| 07/10/2026 18:43 | 9 | 216.62 |
| 07/10/2026 18:42 | 54 | 216.51 |
| 07/10/2026 18:40 | 1 | 216.58 |
| 07/10/2026 18:40 | 5 | 216.64 |
| 07/10/2026 18:39 | 11 | 216.67 |
| 07/10/2026 18:39 | 5 | 216.67 |
| 07/10/2026 18:39 | 10 | 216.70 |
| 07/10/2026 18:39 | 22 | 216.69 |
| 07/10/2026 18:39 | 4 | 216.64 |
| 07/10/2026 18:39 | 1 | 216.64 |
| 07/10/2026 18:39 | 100 | 216.64 |
| 07/10/2026 18:37 | 1 | 216.51 |
| 07/10/2026 18:36 | 1 | 216.49 |
| 07/10/2026 18:36 | 1 | 216.52 |
| 07/10/2026 18:36 | 56 | 216.52 |
| 07/10/2026 18:36 | 1 | 216.54 |
| 07/10/2026 18:36 | 10 | 216.57 |
| 07/10/2026 18:36 | 19 | 216.57 |
| 07/10/2026 18:36 | 1 | 216.57 |
| 07/10/2026 18:36 | 67 | 216.61 |
| 07/10/2026 18:36 | 1 | 216.68 |
| 07/10/2026 18:35 | 1 | 216.74 |
| 07/10/2026 18:31 | 100 | 216.77 |
| 07/10/2026 18:31 | 100 | 216.77 |
| 07/10/2026 18:31 | 80 | 216.77 |
| 07/10/2026 18:31 | 10 | 216.74 |
| 07/10/2026 18:31 | 17 | 216.71 |
| 07/10/2026 18:31 | 20 | 216.77 |
| 07/10/2026 18:31 | 21 | 216.76 |
| 07/10/2026 18:31 | 21 | 216.76 |
| 07/10/2026 18:31 | 100 | 216.76 |
| 07/10/2026 18:31 | 100 | 216.76 |
| 07/10/2026 18:31 | 100 | 216.75 |
| 07/10/2026 18:31 | 37 | 216.75 |
| 07/10/2026 18:31 | 63 | 216.75 |
| 07/10/2026 18:31 | 37 | 216.75 |
| 07/10/2026 18:31 | 63 | 216.75 |
| 07/10/2026 18:31 | 5 | 216.75 |
| 07/10/2026 18:31 | 100 | 216.75 |
| 07/10/2026 18:31 | 56 | 216.74 |
| 07/10/2026 18:31 | 44 | 216.74 |
| 07/10/2026 18:31 | 56 | 216.74 |
| 07/10/2026 18:31 | 44 | 216.74 |
| 07/10/2026 18:31 | 100 | 216.74 |
| 07/10/2026 18:31 | 60 | 216.74 |
| 07/10/2026 18:31 | 40 | 216.74 |
| 07/10/2026 18:31 | 60 | 216.71 |
| 07/10/2026 18:31 | 100 | 216.74 |
| 07/10/2026 18:31 | 10 | 216.74 |
| 07/10/2026 18:31 | 100 | 216.74 |
| 07/10/2026 18:31 | 10 | 216.69 |
| 07/10/2026 18:31 | 18 | 216.65 |
| 07/10/2026 18:31 | 13 | 216.59 |
| 07/10/2026 18:30 | 10 | 216.62 |
| 07/10/2026 18:30 | 15 | 216.62 |
| 07/10/2026 18:30 | 3 | 216.62 |
| 07/10/2026 18:30 | 10 | 216.62 |
| 07/10/2026 18:30 | 10 | 216.63 |
| 07/10/2026 18:30 | 10 | 216.64 |
| 07/10/2026 18:30 | 10 | 216.65 |
| 07/10/2026 18:30 | 1 | 216.66 |
| 07/10/2026 18:30 | 10 | 216.69 |
| 07/10/2026 18:30 | 10 | 216.71 |
| 07/10/2026 18:30 | 18 | 216.78 |
| 07/10/2026 18:30 | 2 | 216.78 |
| 07/10/2026 18:30 | 1 | 216.84 |
| 07/10/2026 18:29 | 1 | 216.78 |
| 07/10/2026 18:29 | 3 | 216.865 |
| 07/10/2026 18:28 | 18 | 216.91 |
| 07/10/2026 18:28 | 2 | 216.87 |
| 07/10/2026 18:28 | 56 | 216.87 |
| 07/10/2026 18:27 | 5 | 216.93 |
| 07/10/2026 18:27 | 3 | 216.93 |
| 07/10/2026 18:27 | 2 | 216.93 |
| 07/10/2026 18:27 | 12 | 216.96 |
| 07/10/2026 18:27 | 9 | 216.98 |
| 07/10/2026 18:27 | 1 | 216.98 |
| 07/10/2026 18:27 | 42 | 216.99 |
| 07/10/2026 18:26 | 98 | 217.15 |
| 07/10/2026 18:25 | 2 | 217.19 |
| 07/10/2026 18:25 | 5 | 217.19 |
| 07/10/2026 18:25 | 10 | 217.18 |
| 07/10/2026 18:25 | 5 | 217.18 |
| 07/10/2026 18:25 | 4 | 217.18 |
| 07/10/2026 18:25 | 1 | 217.18 |
| 07/10/2026 18:25 | 23 | 217.17 |
| 07/10/2026 18:25 | 16 | 217.17 |
| 07/10/2026 18:25 | 21 | 217.17 |
| 07/10/2026 18:25 | 39 | 217.17 |
| 07/10/2026 18:25 | 1 | 217.17 |
| 07/10/2026 18:25 | 1 | 217.14 |
| 07/10/2026 18:25 | 1 | 217.16 |
| 07/10/2026 18:23 | 10 | 217.00 |
| 07/10/2026 18:23 | 1 | 217.00 |
| 07/10/2026 18:23 | 5 | 217.00 |
| 07/10/2026 18:23 | 5 | 217.01 |
| 07/10/2026 18:23 | 1 | 217.03 |
| 07/10/2026 18:23 | 5 | 217.09 |
| 07/10/2026 18:23 | 1 | 217.10 |
| 07/10/2026 18:23 | 4 | 217.14 |
| 07/10/2026 18:23 | 1 | 217.14 |
| 07/10/2026 18:22 | 6 | 217.14 |
| 07/10/2026 18:22 | 6 | 217.12 |
| 07/10/2026 18:22 | 100 | 217.10 |
| 07/10/2026 18:22 | 5 | 217.14 |
| 07/10/2026 18:22 | 1 | 217.14 |
| 07/10/2026 18:22 | 100 | 217.13 |
| 07/10/2026 18:22 | 100 | 217.12 |
| 07/10/2026 18:21 | 22 | 217.12 |
| 07/10/2026 18:21 | 18 | 217.12 |
| 07/10/2026 18:21 | 11 | 217.12 |
| 07/10/2026 18:21 | 1 | 217.12 |
| 07/10/2026 18:21 | 4 | 217.12 |
| 07/10/2026 18:21 | 99 | 217.12 |
| 07/10/2026 18:21 | 1 | 217.12 |
| 07/10/2026 18:21 | 100 | 217.11 |
| 07/10/2026 18:21 | 100 | 217.10 |
| 07/10/2026 18:20 | 11 | 217.06 |
| 07/10/2026 18:20 | 11 | 217.10 |
| 07/10/2026 18:20 | 21 | 217.09 |
| 07/10/2026 18:20 | 3 | 217.10 |
| 07/10/2026 18:20 | 1 | 217.10 |
| 07/10/2026 18:20 | 2 | 217.10 |
| 07/10/2026 18:20 | 9 | 217.11 |
| 07/10/2026 18:20 | 5 | 217.19 |
| 07/10/2026 18:19 | 9 | 217.20 |
| 07/10/2026 18:19 | 1 | 217.20 |
| 07/10/2026 18:19 | 5 | 217.15 |
| 07/10/2026 18:19 | 7 | 217.17 |
| 07/10/2026 18:19 | 6 | 217.17 |
| 07/10/2026 18:19 | 62 | 217.17 |
| 07/10/2026 18:19 | 9 | 217.19 |
| 07/10/2026 18:18 | 53 | 217.31 |
| 07/10/2026 18:18 | 100 | 217.31 |
| 07/10/2026 18:18 | 100 | 217.30 |
| 07/10/2026 18:18 | 100 | 217.26 |
| 07/10/2026 18:18 | 16 | 217.26 |
| 07/10/2026 18:18 | 100 | 217.25 |
| 07/10/2026 18:18 | 8 | 217.25 |
| 07/10/2026 18:17 | 1 | 217.25 |
| 07/10/2026 18:17 | 5 | 217.25 |
| 07/10/2026 18:16 | 4 | 217.26 |
| 07/10/2026 18:16 | 1 | 217.26 |
| 07/10/2026 18:16 | 1 | 217.26 |
| 07/10/2026 18:16 | 6 | 217.26 |
| 07/10/2026 18:16 | 7 | 217.31 |
| 07/10/2026 18:15 | 6 | 217.31 |
| 07/10/2026 18:15 | 14 | 217.31 |
| 07/10/2026 18:15 | 5 | 217.35 |
| 07/10/2026 18:14 | 29 | 217.43 |
| 07/10/2026 18:14 | 100 | 217.42 |
| 07/10/2026 18:14 | 5 | 217.42 |
| 07/10/2026 18:14 | 22 | 217.42 |
| 07/10/2026 18:14 | 100 | 217.41 |
| 07/10/2026 18:14 | 100 | 217.40 |
| 07/10/2026 18:14 | 1 | 217.39 |
| 07/10/2026 18:14 | 1 | 217.35 |
| 07/10/2026 18:14 | 11 | 217.31 |
| 07/10/2026 18:14 | 1 | 217.32 |
| 07/10/2026 18:13 | 14 | 217.31 |
| 07/10/2026 18:13 | 6 | 217.32 |
| 07/10/2026 18:12 | 6 | 217.33 |
| 07/10/2026 18:12 | 28 | 217.33 |
| 07/10/2026 18:12 | 3 | 217.375 |
| 07/10/2026 18:12 | 200 | 217.41 |
| 07/10/2026 18:12 | 25 | 217.40 |
| 07/10/2026 18:11 | 25 | 217.40 |
| 07/10/2026 18:11 | 100 | 217.33 |
| 07/10/2026 18:10 | 6 | 217.34 |
| 07/10/2026 18:10 | 2 | 217.31 |
| 07/10/2026 18:09 | 5 | 217.37 |
| 07/10/2026 18:09 | 1 | 217.37 |
| 07/10/2026 18:09 | 6 | 217.36 |
| 07/10/2026 18:09 | 6 | 217.36 |
| 07/10/2026 18:09 | 6 | 217.34 |
| 07/10/2026 18:09 | 6 | 217.29 |
| 07/10/2026 18:09 | 1 | 217.30 |
| 07/10/2026 18:09 | 24 | 217.32 |
| 07/10/2026 18:08 | 18 | 217.36 |
| 07/10/2026 18:08 | 25 | 217.33 |
| 07/10/2026 18:08 | 10 | 217.375 |
| 07/10/2026 18:08 | 2 | 217.38 |
| 07/10/2026 18:08 | 10 | 217.38 |
| 07/10/2026 18:07 | 13 | 217.39 |
| 07/10/2026 18:07 | 100 | 217.41 |
| 07/10/2026 18:07 | 1 | 217.41 |
| 07/10/2026 18:06 | 4 | 217.44 |
| 07/10/2026 18:06 | 12 | 217.44 |
| 07/10/2026 18:06 | 1 | 217.44 |
| 07/10/2026 18:06 | 5 | 217.52 |
| 07/10/2026 18:06 | 7 | 217.53 |
| 07/10/2026 18:05 | 6 | 217.54 |
| 07/10/2026 18:05 | 10 | 217.54 |
| 07/10/2026 18:05 | 4 | 217.54 |
| 07/10/2026 18:05 | 5 | 217.54 |
| 07/10/2026 18:05 | 6 | 217.54 |
| 07/10/2026 18:05 | 9 | 217.51 |
| 07/10/2026 18:03 | 24 | 217.52 |
| 07/10/2026 18:03 | 100 | 217.52 |
| 07/10/2026 18:03 | 95 | 217.52 |
| 07/10/2026 18:03 | 45 | 217.52 |
| 07/10/2026 18:03 | 35 | 217.52 |
| 07/10/2026 18:03 | 1 | 217.52 |
| 07/10/2026 18:03 | 17 | 217.52 |
| 07/10/2026 18:03 | 78 | 217.50 |
| 07/10/2026 18:03 | 2 | 217.52 |
| 07/10/2026 18:03 | 5 | 217.52 |
| 07/10/2026 18:02 | 22 | 217.50 |
| 07/10/2026 18:02 | 58 | 217.50 |
| 07/10/2026 18:02 | 22 | 217.50 |
| 07/10/2026 18:02 | 10 | 217.50 |
| 07/10/2026 18:02 | 19 | 217.49 |
| 07/10/2026 18:02 | 10 | 217.50 |
| 07/10/2026 18:02 | 100 | 217.48 |
| 07/10/2026 18:01 | 13 | 217.41 |
| 07/10/2026 18:01 | 1 | 217.41 |
| 07/10/2026 18:01 | 7 | 217.49 |
| 07/10/2026 18:00 | 100 | 217.42 |
| 07/10/2026 18:00 | 30 | 217.41 |
| 07/10/2026 17:59 | 11 | 217.49 |
| 07/10/2026 17:59 | 58 | 217.49 |
| 07/10/2026 17:59 | 31 | 217.49 |
| 07/10/2026 17:59 | 1 | 217.42 |
| 07/10/2026 17:59 | 2 | 217.42 |
| 07/10/2026 17:58 | 100 | 217.47 |
| 07/10/2026 17:58 | 1 | 217.47 |
| 07/10/2026 17:58 | 99 | 217.47 |
| 07/10/2026 17:58 | 4 | 217.46 |
| 07/10/2026 17:58 | 100 | 217.47 |
| 07/10/2026 17:58 | 100 | 217.46 |
| 07/10/2026 17:58 | 100 | 217.46 |
| 07/10/2026 17:56 | 42 | 217.50 |
| 07/10/2026 17:56 | 35 | 217.45 |
| 07/10/2026 17:56 | 100 | 217.44 |
| 07/10/2026 17:56 | 100 | 217.48 |
| 07/10/2026 17:56 | 100 | 217.425 |
| 07/10/2026 17:55 | 2 | 217.50 |
| 07/10/2026 17:55 | 11 | 217.50 |
| 07/10/2026 17:55 | 6 | 217.50 |
| 07/10/2026 17:55 | 3 | 217.50 |
| 07/10/2026 17:55 | 3 | 217.50 |
| 07/10/2026 17:55 | 1 | 217.50 |
| 07/10/2026 17:55 | 1 | 217.51 |
| 07/10/2026 17:55 | 1 | 217.52 |
| 07/10/2026 17:55 | 3 | 217.56 |
| 07/10/2026 17:55 | 1 | 217.58 |
| 07/10/2026 17:55 | 1 | 217.58 |
| 07/10/2026 17:55 | 1 | 217.63 |
| 07/10/2026 17:54 | 8 | 217.61 |
| 07/10/2026 17:54 | 32 | 217.615 |
| 07/10/2026 17:54 | 12 | 217.62 |
| 07/10/2026 17:54 | 41 | 217.63 |
| 07/10/2026 17:54 | 1 | 217.64 |
| 07/10/2026 17:54 | 1 | 217.64 |
| 07/10/2026 17:54 | 10 | 217.65 |
| 07/10/2026 17:54 | 50 | 217.66 |
| 07/10/2026 17:54 | 1 | 217.67 |
| 07/10/2026 17:52 | 8 | 217.71 |
| 07/10/2026 17:52 | 25 | 217.72 |
| 07/10/2026 17:52 | 1 | 217.74 |
| 07/10/2026 17:52 | 9 | 217.76 |
| 07/10/2026 17:52 | 2 | 217.77 |
| 07/10/2026 17:52 | 41 | 217.77 |
| 07/10/2026 17:51 | 13 | 217.82 |
| 07/10/2026 17:50 | 13 | 217.83 |
| 07/10/2026 17:50 | 2 | 217.87 |
| 07/10/2026 17:50 | 2 | 217.86 |
| 07/10/2026 17:49 | 4 | 217.85 |
| 07/10/2026 17:49 | 3 | 217.85 |
| 07/10/2026 17:49 | 1 | 217.95 |
| 07/10/2026 17:49 | 3 | 217.95 |
| 07/10/2026 17:48 | 4 | 217.98 |
| 07/10/2026 17:48 | 1 | 217.94 |
| 07/10/2026 17:48 | 4 | 217.83 |
| 07/10/2026 17:48 | 14 | 217.83 |
| 07/10/2026 17:46 | 20 | 217.82 |
| 07/10/2026 17:46 | 12 | 217.83 |
| 07/10/2026 17:46 | 3 | 217.89 |
| 07/10/2026 17:46 | 87 | 217.89 |
| 07/10/2026 17:46 | 3 | 217.89 |
| 07/10/2026 17:46 | 9 | 217.94 |
| 07/10/2026 17:43 | 100 | 217.94 |
| 07/10/2026 17:43 | 4 | 217.94 |
| 07/10/2026 17:43 | 39 | 217.94 |
| 07/10/2026 17:43 | 100 | 217.95 |
| 07/10/2026 17:43 | 5 | 217.99 |
| 07/10/2026 17:43 | 2 | 217.97 |
| 07/10/2026 17:43 | 1 | 217.97 |
| 07/10/2026 17:43 | 1 | 217.97 |
| 07/10/2026 17:43 | 78 | 217.96 |
| 07/10/2026 17:43 | 22 | 217.96 |
| 07/10/2026 17:43 | 100 | 217.94 |
| 07/10/2026 17:43 | 5 | 217.94 |
| 07/10/2026 17:43 | 18 | 217.93 |
| 07/10/2026 17:43 | 89 | 217.92 |
| 07/10/2026 17:43 | 11 | 217.92 |
| 07/10/2026 17:43 | 5 | 217.91 |
| 07/10/2026 17:42 | 9 | 217.79 |
| 07/10/2026 17:42 | 10 | 217.87 |
| 07/10/2026 17:41 | 89 | 217.90 |
| 07/10/2026 17:41 | 11 | 217.90 |
| 07/10/2026 17:41 | 89 | 217.90 |
| 07/10/2026 17:41 | 16 | 217.90 |
| 07/10/2026 17:41 | 84 | 217.90 |
| 07/10/2026 17:41 | 5 | 217.81 |
| 07/10/2026 17:41 | 4 | 217.78 |
| 07/10/2026 17:41 | 100 | 217.77 |
| 07/10/2026 17:41 | 100 | 217.77 |
| 07/10/2026 17:41 | 100 | 217.76 |
| 07/10/2026 17:41 | 4 | 217.76 |
| 07/10/2026 17:41 | 100 | 217.74 |
| 07/10/2026 17:41 | 4 | 217.74 |
| 07/10/2026 17:41 | 47 | 217.74 |
| 07/10/2026 17:41 | 14 | 217.74 |
| 07/10/2026 17:41 | 22 | 217.74 |
| 07/10/2026 17:41 | 4 | 217.73 |
| 07/10/2026 17:41 | 100 | 217.73 |
| 07/10/2026 17:41 | 42 | 217.73 |
| 07/10/2026 17:41 | 58 | 217.73 |
| 07/10/2026 17:39 | 33 | 217.75 |
| 07/10/2026 17:39 | 100 | 217.75 |
| 07/10/2026 17:39 | 100 | 217.72 |
| 07/10/2026 17:39 | 1 | 217.72 |
| 07/10/2026 17:38 | 3 | 217.61 |
| 07/10/2026 17:38 | 1 | 217.61 |
| 07/10/2026 17:37 | 2 | 217.63 |
| 07/10/2026 17:36 | 3 | 217.67 |
| 07/10/2026 17:36 | 16 | 217.65 |
| 07/10/2026 17:36 | 40 | 217.65 |
| 07/10/2026 17:36 | 3 | 217.68 |
| 07/10/2026 17:36 | 3 | 217.68 |
| 07/10/2026 17:35 | 6 | 217.69 |
| 07/10/2026 17:35 | 6 | 217.69 |
| 07/10/2026 17:35 | 6 | 217.70 |
| 07/10/2026 17:35 | 3 | 217.70 |
| 07/10/2026 17:35 | 2 | 217.70 |
| 07/10/2026 17:34 | 20 | 217.76 |
| 07/10/2026 17:34 | 7 | 217.795 |
| 07/10/2026 17:33 | 40 | 217.82 |
| 07/10/2026 17:33 | 20 | 217.82 |
| 07/10/2026 17:33 | 100 | 217.81 |
| 07/10/2026 17:33 | 42 | 217.71 |
| 07/10/2026 17:32 | 6 | 217.77 |
| 07/10/2026 17:32 | 2 | 217.77 |
| 07/10/2026 17:32 | 8 | 217.80 |
| 07/10/2026 17:31 | 2 | 217.845 |
| 07/10/2026 17:31 | 3 | 217.81 |
| 07/10/2026 17:31 | 25 | 217.81 |
| 07/10/2026 17:31 | 8 | 217.82 |
| 07/10/2026 17:31 | 4 | 217.89 |
| 07/10/2026 17:31 | 7 | 217.89 |
| 07/10/2026 17:28 | 30 | 217.945 |
| 07/10/2026 17:27 | 2 | 217.95 |
| 07/10/2026 17:27 | 4 | 217.99 |
| 07/10/2026 17:27 | 6 | 218.00 |
| 07/10/2026 17:27 | 7 | 218.02 |
| 07/10/2026 17:25 | 7 | 218.04 |
| 07/10/2026 17:24 | 4 | 218.05 |
| 07/10/2026 17:24 | 4 | 218.07 |
| 07/10/2026 17:24 | 4 | 218.08 |
| 07/10/2026 17:22 | 100 | 218.16 |
| 07/10/2026 17:22 | 1 | 218.09 |
| 07/10/2026 17:21 | 1 | 218.14 |
| 07/10/2026 17:21 | 4 | 218.15 |
| 07/10/2026 17:21 | 20 | 218.21 |
| 07/10/2026 17:20 | 47 | 218.24 |
| 07/10/2026 17:19 | 5 | 218.46 |
| 07/10/2026 17:19 | 100 | 218.44 |
| 07/10/2026 17:19 | 95 | 218.44 |
| 07/10/2026 17:19 | 5 | 218.44 |
| 07/10/2026 17:19 | 40 | 218.42 |
| 07/10/2026 17:19 | 6 | 218.42 |
| 07/10/2026 17:18 | 4 | 218.36 |
| 07/10/2026 17:18 | 96 | 218.36 |
| 07/10/2026 17:18 | 5 | 218.36 |
| 07/10/2026 17:18 | 4 | 218.35 |
| 07/10/2026 17:18 | 100 | 218.34 |
| 07/10/2026 17:18 | 100 | 218.34 |
| 07/10/2026 17:18 | 100 | 218.27 |
| 07/10/2026 17:18 | 100 | 218.26 |
| 07/10/2026 17:16 | 28 | 218.14 |
| 07/10/2026 17:13 | 12 | 218.36 |
| 07/10/2026 17:13 | 6 | 218.36 |
| 07/10/2026 17:13 | 1 | 218.31 |
| 07/10/2026 17:13 | 5 | 218.29 |
| 07/10/2026 17:13 | 9 | 218.27 |
| 07/10/2026 17:13 | 91 | 218.27 |
| 07/10/2026 17:13 | 16 | 218.27 |
| 07/10/2026 17:13 | 100 | 218.27 |
| 07/10/2026 17:13 | 84 | 218.27 |
| 07/10/2026 17:13 | 100 | 218.27 |
| 07/10/2026 17:13 | 12 | 218.27 |
| 07/10/2026 17:13 | 3 | 218.27 |
| 07/10/2026 17:13 | 4 | 218.24 |
| 07/10/2026 17:13 | 10 | 218.20 |
| 07/10/2026 17:13 | 16 | 218.20 |
| 07/10/2026 17:13 | 26 | 218.17 |
| 07/10/2026 17:11 | 4 | 218.18 |
| 07/10/2026 17:11 | 14 | 218.18 |
| 07/10/2026 17:10 | 1 | 218.00 |
| 07/10/2026 17:10 | 3 | 218.01 |
| 07/10/2026 17:10 | 2 | 218.01 |
| 07/10/2026 17:08 | 10 | 218.11 |
| 07/10/2026 17:07 | 2 | 218.04 |
| 07/10/2026 17:07 | 18 | 218.04 |
| 07/10/2026 17:07 | 80 | 218.05 |
| 07/10/2026 17:07 | 20 | 218.05 |
| 07/10/2026 17:07 | 4 | 218.06 |
| 07/10/2026 17:07 | 8 | 218.06 |
| 07/10/2026 17:07 | 6 | 218.06 |
| 07/10/2026 17:07 | 3 | 218.11 |
| 07/10/2026 17:06 | 12 | 218.14 |
| 07/10/2026 17:06 | 3 | 218.18 |
| 07/10/2026 17:06 | 3 | 218.19 |
| 07/10/2026 17:06 | 1 | 218.19 |
| 07/10/2026 17:06 | 1 | 218.25 |
| 07/10/2026 17:06 | 7 | 218.30 |
| 07/10/2026 17:05 | 5 | 218.22 |
| 07/10/2026 17:05 | 48 | 218.22 |
| 07/10/2026 17:05 | 1 | 218.22 |
| 07/10/2026 17:04 | 9 | 218.28 |
| 07/10/2026 17:04 | 59 | 218.39 |
| 07/10/2026 17:04 | 10 | 218.39 |
| 07/10/2026 17:04 | 41 | 218.38 |
| 07/10/2026 17:04 | 39 | 218.38 |
| 07/10/2026 17:04 | 90 | 218.38 |
| 07/10/2026 17:04 | 10 | 218.38 |
| 07/10/2026 17:04 | 100 | 218.38 |
| 07/10/2026 17:04 | 19 | 218.35 |
| 07/10/2026 17:03 | 21 | 218.30 |
| 07/10/2026 17:03 | 100 | 218.305 |
| 07/10/2026 17:03 | 18 | 218.30 |
| 07/10/2026 17:03 | 34 | 218.30 |
| 07/10/2026 17:02 | 2 | 218.36 |
| 07/10/2026 17:02 | 1 | 218.36 |
| 07/10/2026 17:02 | 1 | 218.38 |
| 07/10/2026 17:02 | 1 | 218.41 |
| 07/10/2026 17:02 | 4 | 218.41 |
| 07/10/2026 17:02 | 3 | 218.41 |
| 07/10/2026 17:02 | 5 | 218.41 |
| 07/10/2026 17:02 | 9 | 218.42 |
| 07/10/2026 17:02 | 3 | 218.44 |
| 07/10/2026 17:02 | 4 | 218.45 |
| 07/10/2026 17:02 | 3 | 218.60 |
| 07/10/2026 17:02 | 100 | 218.54 |
| 07/10/2026 17:02 | 20 | 218.61 |
| 07/10/2026 17:01 | 8 | 218.46 |
| 07/10/2026 17:00 | 20 | 218.49 |
| 07/10/2026 17:00 | 1 | 218.53 |
| 07/10/2026 17:00 | 19 | 218.54 |
| 07/10/2026 17:00 | 8 | 218.55 |
| 07/10/2026 17:00 | 27 | 218.72 |
| 07/10/2026 17:00 | 100 | 218.65 |
| 07/10/2026 17:00 | 100 | 218.58 |
| 07/10/2026 17:00 | 100 | 218.58 |
| 07/10/2026 17:00 | 100 | 218.58 |
| 07/10/2026 17:00 | 100 | 218.58 |
| 07/10/2026 17:00 | 180 | 218.59 |
| 07/10/2026 17:00 | 20 | 218.59 |
| 07/10/2026 17:00 | 80 | 218.59 |
| 07/10/2026 16:58 | 1 | 218.69 |
| 07/10/2026 16:58 | 40 | 218.75 |
| 07/10/2026 16:58 | 20 | 218.59 |
| 07/10/2026 16:57 | 46 | 218.60 |
| 07/10/2026 16:57 | 3 | 218.66 |
| 07/10/2026 16:57 | 4 | 218.66 |
| 07/10/2026 16:57 | 4 | 218.66 |
| 07/10/2026 16:57 | 1 | 218.66 |
| 07/10/2026 16:57 | 17 | 218.705 |
| 07/10/2026 16:56 | 78 | 218.79 |
| 07/10/2026 16:56 | 4 | 218.77 |
| 07/10/2026 16:56 | 5 | 218.77 |
| 07/10/2026 16:56 | 12 | 218.76 |
| 07/10/2026 16:56 | 30 | 218.76 |
| 07/10/2026 16:56 | 5 | 218.76 |
| 07/10/2026 16:56 | 100 | 218.76 |
| 07/10/2026 16:56 | 5 | 218.75 |
| 07/10/2026 16:56 | 30 | 218.75 |
| 07/10/2026 16:56 | 10 | 218.73 |
| 07/10/2026 16:56 | 200 | 218.73 |
| 07/10/2026 16:55 | 100 | 218.72 |
| 07/10/2026 16:55 | 10 | 218.70 |
| 07/10/2026 16:53 | 1 | 218.62 |
| 07/10/2026 16:53 | 1 | 218.61 |
| 07/10/2026 16:53 | 5 | 218.61 |
| 07/10/2026 16:53 | 1 | 218.60 |
| 07/10/2026 16:53 | 1 | 218.59 |
| 07/10/2026 16:52 | 100 | 218.51 |
| 07/10/2026 16:52 | 96 | 218.50 |
| 07/10/2026 16:52 | 4 | 218.50 |
| 07/10/2026 16:52 | 100 | 218.50 |
| 07/10/2026 16:52 | 5 | 218.49 |
| 07/10/2026 16:52 | 12 | 218.49 |
| 07/10/2026 16:51 | 100 | 218.39 |
| 07/10/2026 16:51 | 20 | 218.39 |
| 07/10/2026 16:51 | 60 | 218.42 |
| 07/10/2026 16:51 | 100 | 218.41 |
| 07/10/2026 16:51 | 100 | 218.39 |
| 07/10/2026 16:51 | 1 | 218.39 |
| 07/10/2026 16:51 | 100 | 218.38 |
| 07/10/2026 16:51 | 25 | 218.37 |
| 07/10/2026 16:51 | 100 | 218.35 |
| 07/10/2026 16:51 | 100 | 218.35 |
| 07/10/2026 16:51 | 281 | 218.35 |
| 07/10/2026 16:51 | 114 | 218.35 |
| 07/10/2026 16:51 | 75 | 218.34 |
| 07/10/2026 16:51 | 25 | 218.34 |
| 07/10/2026 16:51 | 105 | 218.35 |
| 07/10/2026 16:51 | 100 | 218.34 |
| 07/10/2026 16:51 | 100 | 218.34 |
| 07/10/2026 16:51 | 100 | 218.33 |
| 07/10/2026 16:51 | 100 | 218.32 |
| 07/10/2026 16:51 | 1 | 218.205 |
| 07/10/2026 16:51 | 1 | 218.14 |
| 07/10/2026 16:50 | 1 | 218.16 |
| 07/10/2026 16:50 | 2 | 218.16 |
| 07/10/2026 16:50 | 3 | 218.16 |
| 07/10/2026 16:50 | 44 | 218.16 |
| 07/10/2026 16:49 | 1 | 218.13 |
| 07/10/2026 16:49 | 19 | 218.14 |
| 07/10/2026 16:49 | 5 | 218.16 |
| 07/10/2026 16:49 | 2 | 218.17 |
| 07/10/2026 16:48 | 1 | 218.245 |
| 07/10/2026 16:48 | 12 | 218.21 |
| 07/10/2026 16:47 | 1 | 218.16 |
| 07/10/2026 16:47 | 4 | 218.17 |
| 07/10/2026 16:47 | 2 | 218.295 |
| 07/10/2026 16:46 | 2 | 218.35 |
| 07/10/2026 16:46 | 16 | 218.31 |
| 07/10/2026 16:46 | 6 | 218.31 |
| 07/10/2026 16:46 | 8 | 218.37 |
| 07/10/2026 16:46 | 100 | 218.35 |
| 07/10/2026 16:46 | 100 | 218.35 |
| 07/10/2026 16:46 | 100 | 218.34 |
| 07/10/2026 16:45 | 100 | 218.30 |
| 07/10/2026 16:45 | 25 | 218.23 |
| 07/10/2026 16:43 | 1 | 218.07 |
| 07/10/2026 16:43 | 100 | 218.06 |
| 07/10/2026 16:42 | 1 | 217.98 |
| 07/10/2026 16:42 | 4 | 217.94 |
| 07/10/2026 16:42 | 20 | 217.94 |
| 07/10/2026 16:42 | 24 | 217.94 |
| 07/10/2026 16:40 | 1 | 217.96 |
| 07/10/2026 16:40 | 2 | 218.045 |
| 07/10/2026 16:39 | 25 | 218.065 |
| 07/10/2026 16:38 | 3 | 217.99 |
| 07/10/2026 16:37 | 25 | 218.155 |
| 07/10/2026 16:37 | 25 | 218.15 |
| 07/10/2026 16:37 | 2 | 218.145 |
| 07/10/2026 16:37 | 4 | 218.22 |
| 07/10/2026 16:36 | 25 | 218.24 |
| 07/10/2026 16:36 | 25 | 218.24 |
| 07/10/2026 16:36 | 25 | 218.24 |
| 07/10/2026 16:36 | 15 | 218.29 |
| 07/10/2026 16:36 | 100 | 218.29 |
| 07/10/2026 16:36 | 20 | 218.27 |
| 07/10/2026 16:36 | 100 | 218.27 |
| 07/10/2026 16:36 | 5 | 218.26 |
| 07/10/2026 16:36 | 5 | 218.26 |
| 07/10/2026 16:36 | 1 | 218.26 |
| 07/10/2026 16:36 | 1 | 218.25 |
| 07/10/2026 16:36 | 6 | 218.25 |
| 07/10/2026 16:36 | 70 | 218.25 |
| 07/10/2026 16:36 | 60 | 218.25 |
| 07/10/2026 16:36 | 40 | 218.25 |
| 07/10/2026 16:36 | 80 | 218.24 |
| 07/10/2026 16:36 | 20 | 218.24 |
| 07/10/2026 16:36 | 180 | 218.24 |
| 07/10/2026 16:36 | 100 | 218.23 |
| 07/10/2026 16:34 | 2 | 218.09 |
| 07/10/2026 16:33 | 9 | 218.06 |
| 07/10/2026 16:33 | 1 | 218.07 |
| 07/10/2026 16:33 | 1 | 218.25 |
| 07/10/2026 16:33 | 1 | 218.25 |
| 07/10/2026 16:33 | 25 | 218.165 |
| 07/10/2026 16:33 | 9 | 218.26 |
| 07/10/2026 16:33 | 100 | 218.26 |
| 07/10/2026 16:33 | 80 | 218.27 |
| 07/10/2026 16:33 | 20 | 218.26 |
| 07/10/2026 16:33 | 80 | 218.26 |
| 07/10/2026 16:33 | 20 | 218.26 |
| 07/10/2026 16:33 | 10 | 218.26 |
| 07/10/2026 16:33 | 90 | 218.26 |
| 07/10/2026 16:33 | 10 | 218.26 |
| 07/10/2026 16:33 | 65 | 218.26 |
| 07/10/2026 16:33 | 100 | 218.22 |
| 07/10/2026 16:33 | 4 | 218.16 |
| 07/10/2026 16:33 | 10 | 218.16 |
| 07/10/2026 16:33 | 10 | 218.13 |
| 07/10/2026 16:33 | 8 | 217.86 |
| 07/10/2026 16:33 | 3 | 218.13 |
| 07/10/2026 16:33 | 100 | 218.07 |
| 07/10/2026 16:33 | 10 | 217.99 |
| 07/10/2026 16:33 | 9 | 218.02 |
| 07/10/2026 16:33 | 1 | 218.15 |
| 07/10/2026 16:33 | 4 | 218.15 |
| 07/10/2026 16:33 | 25 | 218.11 |
| 07/10/2026 16:33 | 25 | 218.11 |
| 07/10/2026 16:33 | 25 | 218.09 |
| 07/10/2026 16:33 | 25 | 218.07 |
| 07/10/2026 16:32 | 25 | 218.035 |
| 07/10/2026 16:32 | 25 | 218.035 |
| 07/10/2026 16:32 | 25 | 218.035 |
| 07/10/2026 16:32 | 25 | 218.035 |
| 07/10/2026 16:32 | 25 | 218.06 |
| 07/10/2026 16:32 | 100 | 217.96 |
| 07/10/2026 16:32 | 1 | 217.97 |
| 07/10/2026 16:32 | 100 | 217.99 |
| 07/10/2026 16:32 | 60 | 217.97 |
| 07/10/2026 16:32 | 7 | 218.12 |
| 07/10/2026 16:32 | 12 | 218.12 |
| 07/10/2026 16:32 | 12 | 218.14 |
| 07/10/2026 16:32 | 4 | 218.16 |
| 07/10/2026 16:32 | 1 | 218.24 |
| 07/10/2026 16:30 | 2 | 218.36 |
| 07/10/2026 16:30 | 2 | 218.515 |
| 07/10/2026 16:28 | 2 | 218.555 |
| 07/10/2026 16:28 | 10 | 218.555 |
| 07/10/2026 16:28 | 100 | 218.555 |
| 07/10/2026 16:28 | 15 | 218.52 |
| 07/10/2026 16:27 | 4 | 218.72 |
| 07/10/2026 16:27 | 12 | 218.72 |
| 07/10/2026 16:27 | 54 | 218.72 |
| 07/10/2026 16:26 | 7 | 218.81 |
| 07/10/2026 16:26 | 13 | 218.81 |
| 07/10/2026 16:26 | 21 | 218.86 |
| 07/10/2026 16:26 | 1 | 218.96 |
| 07/10/2026 16:25 | 2 | 219.06 |
| 07/10/2026 16:24 | 10 | 218.95 |
| 07/10/2026 16:24 | 1 | 218.95 |
| 07/10/2026 16:24 | 2 | 218.95 |
| 07/10/2026 16:24 | 4 | 218.95 |
| 07/10/2026 16:22 | 1 | 219.12 |
| 07/10/2026 16:22 | 39 | 219.06 |
| 07/10/2026 16:22 | 100 | 219.06 |
| 07/10/2026 16:21 | 100 | 219.02 |
| 07/10/2026 16:21 | 18 | 219.02 |
| 07/10/2026 16:21 | 100 | 219.02 |
| 07/10/2026 16:21 | 15 | 218.94 |
| 07/10/2026 16:19 | 19 | 218.75 |
| 07/10/2026 16:19 | 100 | 218.75 |
| 07/10/2026 16:19 | 13 | 218.72 |
| 07/10/2026 16:19 | 52 | 218.72 |
| 07/10/2026 16:17 | 10 | 218.54 |
| 07/10/2026 16:17 | 1 | 218.59 |
| 07/10/2026 16:17 | 1 | 218.55 |
| 07/10/2026 16:17 | 16 | 218.55 |
| 07/10/2026 16:17 | 5 | 218.57 |
| 07/10/2026 16:17 | 1 | 218.57 |
| 07/10/2026 16:17 | 100 | 218.57 |
| 07/10/2026 16:17 | 1 | 218.59 |
| 07/10/2026 16:17 | 3 | 218.59 |
| 07/10/2026 16:17 | 40 | 218.805 |
| 07/10/2026 16:17 | 100 | 218.79 |
| 07/10/2026 16:17 | 21 | 218.59 |
| 07/10/2026 16:16 | 4 | 218.58 |
| 07/10/2026 16:16 | 1 | 218.655 |
| 07/10/2026 16:16 | 4 | 218.74 |
| 07/10/2026 16:16 | 25 | 218.655 |
| 07/10/2026 16:15 | 5 | 218.72 |
| 07/10/2026 16:15 | 1 | 218.71 |
| 07/10/2026 16:15 | 1 | 218.71 |
| 07/10/2026 16:15 | 2 | 218.71 |
| 07/10/2026 16:15 | 3 | 218.71 |
| 07/10/2026 16:15 | 8 | 218.66 |
| 07/10/2026 16:15 | 76 | 218.65 |
| 07/10/2026 16:15 | 5 | 218.65 |
| 07/10/2026 16:15 | 24 | 218.65 |
| 07/10/2026 16:15 | 100 | 218.57 |
| 07/10/2026 16:15 | 100 | 218.52 |
| 07/10/2026 16:15 | 100 | 218.52 |
| 07/10/2026 16:15 | 2 | 218.46 |
| 07/10/2026 16:14 | 1 | 218.45 |
| 07/10/2026 16:14 | 2 | 218.37 |
| 07/10/2026 16:14 | 5 | 218.36 |
| 07/10/2026 16:14 | 3 | 218.36 |
| 07/10/2026 16:14 | 67 | 218.36 |
| 07/10/2026 16:14 | 33 | 218.36 |
| 07/10/2026 16:14 | 75 | 218.35 |
| 07/10/2026 16:14 | 21 | 218.32 |
| 07/10/2026 16:13 | 25 | 218.115 |
| 07/10/2026 16:13 | 25 | 218.115 |
| 07/10/2026 16:12 | 2 | 218.18 |
| 07/10/2026 16:11 | 1 | 218.18 |
| 07/10/2026 16:11 | 1 | 218.14 |
| 07/10/2026 16:11 | 11 | 218.14 |
| 07/10/2026 16:11 | 79 | 218.14 |
| 07/10/2026 16:10 | 2 | 218.30 |
| 07/10/2026 16:10 | 100 | 218.23 |
| 07/10/2026 16:10 | 30 | 218.30 |
| 07/10/2026 16:10 | 100 | 218.29 |
| 07/10/2026 16:09 | 1 | 218.28 |
| 07/10/2026 16:09 | 1 | 218.27 |
| 07/10/2026 16:09 | 24 | 218.27 |
| 07/10/2026 16:09 | 2 | 218.30 |
| 07/10/2026 16:08 | 1 | 218.37 |
| 07/10/2026 16:08 | 1 | 218.37 |
| 07/10/2026 16:07 | 454 | 218.37 |
| 07/10/2026 16:07 | 100 | 218.365 |
| 07/10/2026 16:07 | 17 | 218.36 |
| 07/10/2026 16:06 | 25 | 218.36 |
| 07/10/2026 16:06 | 3 | 218.36 |
| 07/10/2026 16:06 | 2 | 218.36 |
| 07/10/2026 16:06 | 3 | 218.29 |
| 07/10/2026 16:06 | 100 | 218.28 |
| 07/10/2026 16:06 | 25 | 218.26 |
| 07/10/2026 16:06 | 30 | 218.26 |
| 07/10/2026 16:06 | 100 | 218.26 |
| 07/10/2026 16:06 | 4 | 218.25 |
| 07/10/2026 16:06 | 100 | 218.25 |
| 07/10/2026 16:06 | 7 | 218.24 |
| 07/10/2026 16:06 | 1 | 218.10 |
| 07/10/2026 16:06 | 1 | 218.11 |
| 07/10/2026 16:06 | 4 | 218.125 |
| 07/10/2026 16:04 | 1 | 218.00 |
| 07/10/2026 16:04 | 14 | 218.04 |
| 07/10/2026 16:03 | 5 | 218.14 |
| 07/10/2026 16:03 | 8 | 218.14 |
| 07/10/2026 16:03 | 10 | 218.14 |
| 07/10/2026 16:03 | 7 | 218.14 |
| 07/10/2026 16:03 | 1 | 218.14 |
| 07/10/2026 16:03 | 98 | 218.25 |
| 07/10/2026 16:03 | 2 | 218.25 |
| 07/10/2026 16:03 | 1 | 218.16 |
| 07/10/2026 16:03 | 20 | 218.12 |
| 07/10/2026 16:03 | 100 | 218.12 |
| 07/10/2026 16:02 | 23 | 217.96 |
| 07/10/2026 16:02 | 3 | 217.95 |
| 07/10/2026 16:02 | 1 | 217.99 |
| 07/10/2026 16:01 | 25 | 218.065 |
| 07/10/2026 16:01 | 8 | 218.12 |
| 07/10/2026 16:01 | 4 | 218.12 |
| 07/10/2026 16:01 | 1 | 218.14 |
| 07/10/2026 16:01 | 2 | 218.18 |
| 07/10/2026 16:01 | 2 | 218.18 |
| 07/10/2026 16:01 | 100 | 218.18 |
| 07/10/2026 16:00 | 1 | 218.31 |
| 07/10/2026 16:00 | 4 | 218.25 |
| 07/10/2026 15:59 | 3 | 218.34 |
| 07/10/2026 15:58 | 3 | 218.16 |
| 07/10/2026 15:57 | 6 | 218.31 |
| 07/10/2026 15:57 | 25 | 218.31 |
| 07/10/2026 15:57 | 14 | 218.35 |
| 07/10/2026 15:56 | 2 | 218.36 |
| 07/10/2026 15:56 | 91 | 218.31 |
| 07/10/2026 15:56 | 9 | 218.31 |
| 07/10/2026 15:56 | 26 | 218.18 |
| 07/10/2026 15:56 | 2 | 218.16 |
| 07/10/2026 15:56 | 1 | 218.16 |
| 07/10/2026 15:56 | 2 | 218.08 |
| 07/10/2026 15:56 | 3 | 218.14 |
| 07/10/2026 15:56 | 10 | 218.13 |
| 07/10/2026 15:56 | 20 | 218.11 |
| 07/10/2026 15:56 | 100 | 218.09 |
| 07/10/2026 15:55 | 20 | 218.00 |
| 07/10/2026 15:54 | 3 | 217.81 |
| 07/10/2026 15:54 | 1 | 217.81 |
| 07/10/2026 15:54 | 25 | 217.84 |
| 07/10/2026 15:54 | 9 | 217.84 |
| 07/10/2026 15:54 | 25 | 217.84 |
| 07/10/2026 15:54 | 3 | 217.92 |
| 07/10/2026 15:53 | 10 | 217.92 |
| 07/10/2026 15:53 | 3 | 217.92 |
| 07/10/2026 15:53 | 1 | 217.91 |
| 07/10/2026 15:53 | 3 | 217.83 |
| 07/10/2026 15:52 | 2 | 217.94 |
| 07/10/2026 15:51 | 53 | 218.18 |
| 07/10/2026 15:51 | 7 | 218.18 |
| 07/10/2026 15:51 | 40 | 218.19 |
| 07/10/2026 15:51 | 1 | 218.28 |
| 07/10/2026 15:51 | 1 | 218.39 |
| 07/10/2026 15:50 | 3 | 218.56 |
| 07/10/2026 15:50 | 1 | 218.56 |
| 07/10/2026 15:50 | 50 | 218.55 |
| 07/10/2026 15:50 | 3 | 218.55 |
| 07/10/2026 15:50 | 36 | 218.51 |
| 07/10/2026 15:50 | 4 | 218.50 |
| 07/10/2026 15:50 | 3 | 218.49 |
| 07/10/2026 15:50 | 13 | 218.49 |
| 07/10/2026 15:50 | 7 | 218.23 |
| 07/10/2026 15:48 | 41 | 218.41 |
| 07/10/2026 15:48 | 1 | 218.45 |
| 07/10/2026 15:48 | 100 | 218.44 |
| 07/10/2026 15:48 | 1 | 218.33 |
| 07/10/2026 15:48 | 3 | 218.44 |
| 07/10/2026 15:48 | 36 | 218.45 |
| 07/10/2026 15:48 | 20 | 218.50 |
| 07/10/2026 15:47 | 20 | 218.51 |
| 07/10/2026 15:47 | 1 | 218.52 |
| 07/10/2026 15:46 | 26 | 218.66 |
| 07/10/2026 15:46 | 12 | 218.66 |
| 07/10/2026 15:46 | 1 | 218.67 |
| 07/10/2026 15:46 | 26 | 218.66 |
| 07/10/2026 15:46 | 3 | 218.67 |
| 07/10/2026 15:46 | 5 | 218.67 |
| 07/10/2026 15:46 | 8 | 218.68 |
| 07/10/2026 15:46 | 8 | 218.68 |
| 07/10/2026 15:45 | 5 | 218.77 |
| 07/10/2026 15:45 | 100 | 219.05 |
| 07/10/2026 15:45 | 10 | 219.06 |
| 07/10/2026 15:45 | 8 | 219.06 |
| 07/10/2026 15:45 | 2 | 219.06 |
| 07/10/2026 15:45 | 92 | 219.06 |
| 07/10/2026 15:45 | 6 | 219.06 |
| 07/10/2026 15:44 | 1 | 219.40 |
| 07/10/2026 15:44 | 25 | 219.225 |
| 07/10/2026 15:44 | 25 | 219.225 |
| 07/10/2026 15:43 | 1 | 219.225 |
| 07/10/2026 15:42 | 25 | 219.14 |
| 07/10/2026 15:42 | 25 | 219.14 |
| 07/10/2026 15:42 | 25 | 219.14 |
| 07/10/2026 15:41 | 84 | 219.16 |
| 07/10/2026 15:41 | 3 | 219.18 |
| 07/10/2026 15:38 | 42 | 219.45 |
| 07/10/2026 15:38 | 100 | 219.305 |
| 07/10/2026 15:38 | 100 | 219.305 |
| 07/10/2026 15:38 | 1 | 219.31 |
| 07/10/2026 15:38 | 100 | 219.39 |
| 07/10/2026 15:38 | 5 | 219.47 |
| 07/10/2026 15:38 | 2 | 219.47 |
| 07/10/2026 15:38 | 100 | 219.70 |
| 07/10/2026 15:38 | 47 | 219.73 |
| 07/10/2026 15:37 | 7 | 219.73 |
| 07/10/2026 15:36 | 1 | 219.68 |
| 07/10/2026 15:36 | 99 | 219.68 |
| 07/10/2026 15:36 | 1 | 219.63 |
| 07/10/2026 15:36 | 1 | 219.42 |
| 07/10/2026 15:36 | 104 | 219.41 |
| 07/10/2026 15:36 | 1 | 219.41 |
| 07/10/2026 15:36 | 100 | 219.41 |
| 07/10/2026 15:36 | 100 | 219.41 |
| 07/10/2026 15:36 | 25 | 219.38 |
| 07/10/2026 15:36 | 104 | 219.37 |
| 07/10/2026 15:36 | 100 | 219.37 |
| 07/10/2026 15:36 | 19 | 219.36 |
| 07/10/2026 15:36 | 1 | 219.36 |
| 07/10/2026 15:36 | 1 | 219.07 |
| 07/10/2026 15:35 | 1 | 218.78 |
| 07/10/2026 15:35 | 1 | 218.73 |
| 07/10/2026 15:35 | 1 | 219.24 |
| 07/10/2026 15:33 | 2 | 219.19 |
| 07/10/2026 15:32 | 6 | 219.89 |
| 07/10/2026 15:32 | 35 | 219.89 |
| 07/10/2026 15:32 | 95 | 219.89 |
| 07/10/2026 15:31 | 95 | 219.95 |
| 07/10/2026 15:30 | 1 | 219.56 |
| 07/10/2026 15:30 | 1 | 219.56 |
| 07/10/2026 15:30 | 4 | 219.56 |
| 07/10/2026 15:30 | 32 | 219.61 |
| 07/10/2026 15:30 | 100 | 219.61 |
| 07/10/2026 15:30 | 1 | 220.16 |
| 07/10/2026 15:30 | 70 | 219.62 |
| 07/10/2026 15:30 | 100 | 219.62 |
| 07/10/2026 15:30 | 100 | 219.69 |
| 07/10/2026 15:30 | 100 | 219.74 |
| 07/10/2026 15:30 | 10 | 220.12 |
| 07/10/2026 15:30 | 10 | 220.12 |
| 07/10/2026 15:30 | 1 | 220.12 |
| 07/10/2026 15:30 | 9 | 220.12 |
| 07/10/2026 15:30 | 1 | 220.04 |
| 07/10/2026 15:30 | 5 | 219.81 |
| 07/10/2026 15:30 | 7127 | 219.58 |
| 07/10/2026 15:30 | 7127 | 219.58 |