Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
231.54
+1.89
(
+0.82% )
|
231.50
|
800 |
231.51
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 224476 | 231.54 |
| 10/16/2026 22:00 | 1117 | 231.51 |
| 10/16/2026 21:59 | 90 | 231.55 |
| 10/16/2026 21:59 | 100 | 231.56 |
| 10/16/2026 21:59 | 59 | 231.51 |
| 10/16/2026 21:59 | 1 | 231.55 |
| 10/16/2026 21:59 | 107 | 231.55 |
| 10/16/2026 21:59 | 100 | 231.54 |
| 10/16/2026 21:59 | 20 | 231.51 |
| 10/16/2026 21:59 | 1 | 231.54 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 31 | 231.51 |
| 10/16/2026 21:59 | 1 | 231.51 |
| 10/16/2026 21:59 | 74 | 231.56 |
| 10/16/2026 21:59 | 9 | 231.56 |
| 10/16/2026 21:59 | 6 | 231.52 |
| 10/16/2026 21:59 | 103 | 231.52 |
| 10/16/2026 21:59 | 2 | 231.56 |
| 10/16/2026 21:59 | 89 | 231.56 |
| 10/16/2026 21:59 | 30 | 231.56 |
| 10/16/2026 21:59 | 9 | 231.56 |
| 10/16/2026 21:59 | 41 | 231.52 |
| 10/16/2026 21:59 | 1 | 231.52 |
| 10/16/2026 21:59 | 22 | 231.52 |
| 10/16/2026 21:59 | 6 | 231.52 |
| 10/16/2026 21:59 | 89 | 231.56 |
| 10/16/2026 21:59 | 19 | 231.52 |
| 10/16/2026 21:59 | 2 | 231.56 |
| 10/16/2026 21:59 | 8 | 231.52 |
| 10/16/2026 21:59 | 1 | 231.53 |
| 10/16/2026 21:59 | 1 | 231.53 |
| 10/16/2026 21:59 | 11 | 231.53 |
| 10/16/2026 21:59 | 196 | 231.53 |
| 10/16/2026 21:59 | 300 | 231.53 |
| 10/16/2026 21:59 | 17 | 231.53 |
| 10/16/2026 21:59 | 364 | 231.53 |
| 10/16/2026 21:59 | 80 | 231.53 |
| 10/16/2026 21:59 | 1 | 231.53 |
| 10/16/2026 21:59 | 1 | 231.53 |
| 10/16/2026 21:59 | 300 | 231.55 |
| 10/16/2026 21:59 | 25 | 231.55 |
| 10/16/2026 21:59 | 25 | 231.55 |
| 10/16/2026 21:59 | 25 | 231.55 |
| 10/16/2026 21:59 | 25 | 231.55 |
| 10/16/2026 21:59 | 100 | 231.56 |
| 10/16/2026 21:59 | 100 | 231.56 |
| 10/16/2026 21:59 | 30 | 231.53 |
| 10/16/2026 21:59 | 11 | 231.57 |
| 10/16/2026 21:59 | 2 | 231.59 |
| 10/16/2026 21:59 | 1 | 231.59 |
| 10/16/2026 21:59 | 1 | 231.59 |
| 10/16/2026 21:59 | 1 | 231.59 |
| 10/16/2026 21:59 | 1 | 231.59 |
| 10/16/2026 21:59 | 1 | 231.59 |
| 10/16/2026 21:59 | 2 | 231.59 |
| 10/16/2026 21:59 | 3 | 231.59 |
| 10/16/2026 21:59 | 3 | 231.59 |
| 10/16/2026 21:59 | 5 | 231.59 |
| 10/16/2026 21:59 | 6 | 231.59 |
| 10/16/2026 21:59 | 101 | 231.59 |
| 10/16/2026 21:59 | 46 | 231.59 |
| 10/16/2026 21:59 | 44 | 231.60 |
| 10/16/2026 21:59 | 8 | 231.57 |
| 10/16/2026 21:59 | 46 | 231.57 |
| 10/16/2026 21:59 | 15 | 231.57 |
| 10/16/2026 21:59 | 15 | 231.57 |
| 10/16/2026 21:59 | 23 | 231.57 |
| 10/16/2026 21:59 | 100 | 231.57 |
| 10/16/2026 21:59 | 1 | 231.57 |
| 10/16/2026 21:59 | 100 | 231.56 |
| 10/16/2026 21:59 | 81 | 231.56 |
| 10/16/2026 21:59 | 10 | 231.52 |
| 10/16/2026 21:59 | 100 | 231.52 |
| 10/16/2026 21:59 | 5 | 231.43 |
| 10/16/2026 21:59 | 13 | 231.48 |
| 10/16/2026 21:59 | 7 | 231.48 |
| 10/16/2026 21:59 | 1 | 231.50 |
| 10/16/2026 21:59 | 84 | 231.50 |
| 10/16/2026 21:59 | 8 | 231.55 |
| 10/16/2026 21:59 | 2 | 231.55 |
| 10/16/2026 21:59 | 1 | 231.55 |
| 10/16/2026 21:59 | 100 | 231.53 |
| 10/16/2026 21:59 | 5 | 231.48 |
| 10/16/2026 21:59 | 80 | 231.52 |
| 10/16/2026 21:59 | 20 | 231.52 |
| 10/16/2026 21:59 | 1 | 231.47 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 1 | 231.44 |
| 10/16/2026 21:59 | 1 | 231.44 |
| 10/16/2026 21:59 | 100 | 231.47 |
| 10/16/2026 21:59 | 3 | 231.49 |
| 10/16/2026 21:59 | 20 | 231.49 |
| 10/16/2026 21:59 | 5 | 231.49 |
| 10/16/2026 21:59 | 15 | 231.49 |
| 10/16/2026 21:59 | 11 | 231.47 |
| 10/16/2026 21:59 | 19 | 231.47 |
| 10/16/2026 21:59 | 2 | 231.46 |
| 10/16/2026 21:59 | 4 | 231.46 |
| 10/16/2026 21:59 | 26 | 231.46 |
| 10/16/2026 21:59 | 100 | 231.46 |
| 10/16/2026 21:59 | 97 | 231.44 |
| 10/16/2026 21:59 | 25 | 231.45 |
| 10/16/2026 21:59 | 100 | 231.45 |
| 10/16/2026 21:59 | 8 | 231.445 |
| 10/16/2026 21:59 | 8 | 231.445 |
| 10/16/2026 21:59 | 1 | 231.46 |
| 10/16/2026 21:59 | 64 | 231.47 |
| 10/16/2026 21:59 | 91 | 231.47 |
| 10/16/2026 21:59 | 10 | 231.47 |
| 10/16/2026 21:59 | 2 | 231.54 |
| 10/16/2026 21:59 | 16 | 231.55 |
| 10/16/2026 21:59 | 6 | 231.54 |
| 10/16/2026 21:59 | 2 | 231.54 |
| 10/16/2026 21:59 | 30 | 231.54 |
| 10/16/2026 21:59 | 100 | 231.50 |
| 10/16/2026 21:59 | 71 | 231.47 |
| 10/16/2026 21:59 | 100 | 231.55 |
| 10/16/2026 21:59 | 90 | 231.52 |
| 10/16/2026 21:59 | 10 | 231.535 |
| 10/16/2026 21:59 | 30 | 231.55 |
| 10/16/2026 21:59 | 44 | 231.54 |
| 10/16/2026 21:59 | 15 | 231.54 |
| 10/16/2026 21:59 | 7 | 231.53 |
| 10/16/2026 21:59 | 5 | 231.53 |
| 10/16/2026 21:59 | 3 | 231.53 |
| 10/16/2026 21:59 | 65 | 231.51 |
| 10/16/2026 21:59 | 18 | 231.50 |
| 10/16/2026 21:59 | 15 | 231.50 |
| 10/16/2026 21:59 | 22 | 231.50 |
| 10/16/2026 21:59 | 13 | 231.50 |
| 10/16/2026 21:59 | 2 | 231.49 |
| 10/16/2026 21:59 | 5 | 231.49 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 13 | 231.49 |
| 10/16/2026 21:59 | 36 | 231.49 |
| 10/16/2026 21:59 | 9 | 231.49 |
| 10/16/2026 21:59 | 30 | 231.49 |
| 10/16/2026 21:59 | 40 | 231.49 |
| 10/16/2026 21:59 | 1 | 231.49 |
| 10/16/2026 21:59 | 21 | 231.49 |
| 10/16/2026 21:59 | 2 | 231.49 |
| 10/16/2026 21:59 | 8 | 231.49 |
| 10/16/2026 21:59 | 4 | 231.49 |
| 10/16/2026 21:59 | 26 | 231.49 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 21 | 231.48 |
| 10/16/2026 21:59 | 2 | 231.48 |
| 10/16/2026 21:59 | 8 | 231.48 |
| 10/16/2026 21:59 | 15 | 231.45 |
| 10/16/2026 21:59 | 5 | 231.48 |
| 10/16/2026 21:59 | 94 | 231.45 |
| 10/16/2026 21:59 | 4 | 231.45 |
| 10/16/2026 21:59 | 2 | 231.45 |
| 10/16/2026 21:59 | 1 | 231.48 |
| 10/16/2026 21:59 | 27 | 231.48 |
| 10/16/2026 21:59 | 10 | 231.48 |
| 10/16/2026 21:59 | 2 | 231.50 |
| 10/16/2026 21:59 | 12 | 231.52 |
| 10/16/2026 21:59 | 4 | 231.495 |
| 10/16/2026 21:59 | 100 | 231.47 |
| 10/16/2026 21:59 | 61 | 231.45 |
| 10/16/2026 21:59 | 81 | 231.46 |
| 10/16/2026 21:59 | 38 | 231.46 |
| 10/16/2026 21:59 | 20 | 231.46 |
| 10/16/2026 21:59 | 6 | 231.47 |
| 10/16/2026 21:59 | 6 | 231.47 |
| 10/16/2026 21:59 | 6 | 231.47 |
| 10/16/2026 21:59 | 1 | 231.47 |
| 10/16/2026 21:59 | 3 | 231.47 |
| 10/16/2026 21:59 | 78 | 231.47 |
| 10/16/2026 21:59 | 66 | 231.47 |
| 10/16/2026 21:59 | 10 | 231.47 |
| 10/16/2026 21:59 | 2 | 231.47 |
| 10/16/2026 21:59 | 2 | 231.47 |
| 10/16/2026 21:59 | 5 | 231.47 |
| 10/16/2026 21:59 | 10 | 231.47 |
| 10/16/2026 21:59 | 100 | 231.47 |
| 10/16/2026 21:59 | 100 | 231.48 |
| 10/16/2026 21:59 | 1 | 231.52 |
| 10/16/2026 21:59 | 1 | 231.46 |
| 10/16/2026 21:59 | 100 | 231.46 |
| 10/16/2026 21:59 | 5 | 231.46 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 5 | 231.49 |
| 10/16/2026 21:59 | 39 | 231.49 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 13 | 231.49 |
| 10/16/2026 21:59 | 2 | 231.49 |
| 10/16/2026 21:59 | 10 | 231.49 |
| 10/16/2026 21:59 | 200 | 231.49 |
| 10/16/2026 21:59 | 11 | 231.49 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 100 | 231.49 |
| 10/16/2026 21:59 | 1 | 231.49 |
| 10/16/2026 21:59 | 2 | 231.49 |
| 10/16/2026 21:59 | 1 | 231.49 |
| 10/16/2026 21:59 | 3 | 231.49 |
| 10/16/2026 21:59 | 95 | 231.49 |
| 10/16/2026 21:59 | 1 | 231.515 |
| 10/16/2026 21:59 | 1 | 231.515 |
| 10/16/2026 21:59 | 7 | 231.52 |
| 10/16/2026 21:59 | 5 | 231.49 |
| 10/16/2026 21:59 | 6 | 231.49 |
| 10/16/2026 21:59 | 53 | 231.54 |
| 10/16/2026 21:59 | 5 | 231.54 |
| 10/16/2026 21:59 | 4 | 231.54 |
| 10/16/2026 21:59 | 13 | 231.53 |
| 10/16/2026 21:59 | 20 | 231.53 |
| 10/16/2026 21:59 | 2 | 231.51 |
| 10/16/2026 21:59 | 1 | 231.52 |
| 10/16/2026 21:59 | 2 | 231.52 |
| 10/16/2026 21:59 | 100 | 231.52 |
| 10/16/2026 21:59 | 1 | 231.51 |
| 10/16/2026 21:59 | 43 | 231.51 |
| 10/16/2026 21:59 | 32 | 231.51 |
| 10/16/2026 21:59 | 100 | 231.51 |
| 10/16/2026 21:59 | 2 | 231.51 |
| 10/16/2026 21:59 | 300 | 231.51 |
| 10/16/2026 21:59 | 4 | 231.51 |
| 10/16/2026 21:59 | 26 | 231.51 |
| 10/16/2026 21:59 | 1 | 231.51 |
| 10/16/2026 21:59 | 5 | 231.51 |
| 10/16/2026 21:59 | 23 | 231.51 |
| 10/16/2026 21:59 | 5 | 231.51 |
| 10/16/2026 21:59 | 26 | 231.51 |
| 10/16/2026 21:59 | 100 | 231.51 |
| 10/16/2026 21:59 | 2 | 231.51 |
| 10/16/2026 21:59 | 12 | 231.51 |
| 10/16/2026 21:59 | 10 | 231.50 |
| 10/16/2026 21:59 | 190 | 231.50 |
| 10/16/2026 21:59 | 10 | 231.50 |
| 10/16/2026 21:59 | 6 | 231.50 |
| 10/16/2026 21:59 | 6 | 231.50 |
| 10/16/2026 21:59 | 1 | 231.451 |
| 10/16/2026 21:59 | 1 | 231.451 |
| 10/16/2026 21:59 | 2 | 231.46 |
| 10/16/2026 21:59 | 98 | 231.50 |
| 10/16/2026 21:58 | 4 | 231.48 |
| 10/16/2026 21:58 | 19 | 231.49 |
| 10/16/2026 21:58 | 39 | 231.49 |
| 10/16/2026 21:58 | 1 | 231.49 |
| 10/16/2026 21:58 | 39 | 231.50 |
| 10/16/2026 21:58 | 25 | 231.50 |
| 10/16/2026 21:58 | 25 | 231.50 |
| 10/16/2026 21:58 | 25 | 231.50 |
| 10/16/2026 21:58 | 25 | 231.50 |
| 10/16/2026 21:58 | 25 | 231.50 |
| 10/16/2026 21:58 | 53 | 231.53 |
| 10/16/2026 21:58 | 36 | 231.50 |
| 10/16/2026 21:58 | 30 | 231.50 |
| 10/16/2026 21:58 | 17 | 231.50 |
| 10/16/2026 21:58 | 1 | 231.50 |
| 10/16/2026 21:58 | 10 | 231.50 |
| 10/16/2026 21:58 | 3 | 231.50 |
| 10/16/2026 21:58 | 100 | 231.53 |
| 10/16/2026 21:58 | 20 | 231.53 |
| 10/16/2026 21:58 | 29 | 231.54 |
| 10/16/2026 21:58 | 42 | 231.54 |
| 10/16/2026 21:58 | 71 | 231.54 |
| 10/16/2026 21:58 | 10 | 231.57 |
| 10/16/2026 21:58 | 7 | 231.57 |
| 10/16/2026 21:58 | 1 | 231.57 |
| 10/16/2026 21:58 | 26 | 231.56 |
| 10/16/2026 21:58 | 74 | 231.56 |
| 10/16/2026 21:58 | 50 | 231.55 |
| 10/16/2026 21:58 | 25 | 231.51 |
| 10/16/2026 21:58 | 25 | 231.51 |
| 10/16/2026 21:58 | 25 | 231.51 |
| 10/16/2026 21:58 | 25 | 231.51 |
| 10/16/2026 21:58 | 25 | 231.51 |
| 10/16/2026 21:58 | 100 | 231.49 |
| 10/16/2026 21:58 | 4 | 231.48 |
| 10/16/2026 21:58 | 100 | 231.48 |
| 10/16/2026 21:58 | 5 | 231.48 |
| 10/16/2026 21:58 | 5 | 231.48 |
| 10/16/2026 21:58 | 23 | 231.48 |
| 10/16/2026 21:58 | 100 | 231.48 |
| 10/16/2026 21:58 | 1 | 231.46 |
| 10/16/2026 21:58 | 24 | 231.46 |
| 10/16/2026 21:58 | 24 | 231.45 |
| 10/16/2026 21:58 | 34 | 231.45 |
| 10/16/2026 21:58 | 92 | 231.44 |
| 10/16/2026 21:58 | 26 | 231.46 |
| 10/16/2026 21:58 | 50 | 231.48 |
| 10/16/2026 21:58 | 96 | 231.52 |
| 10/16/2026 21:58 | 30 | 231.52 |
| 10/16/2026 21:58 | 100 | 231.51 |
| 10/16/2026 21:58 | 41 | 231.49 |
| 10/16/2026 21:58 | 151 | 231.48 |
| 10/16/2026 21:58 | 249 | 231.48 |
| 10/16/2026 21:58 | 100 | 231.48 |
| 10/16/2026 21:58 | 69 | 231.48 |
| 10/16/2026 21:58 | 31 | 231.48 |
| 10/16/2026 21:58 | 29 | 231.49 |
| 10/16/2026 21:58 | 30 | 231.49 |
| 10/16/2026 21:58 | 1 | 231.46 |
| 10/16/2026 21:58 | 10 | 231.40 |
| 10/16/2026 21:58 | 5 | 231.43 |
| 10/16/2026 21:58 | 6 | 231.43 |
| 10/16/2026 21:58 | 100 | 231.43 |
| 10/16/2026 21:58 | 40 | 231.42 |
| 10/16/2026 21:58 | 50 | 231.42 |
| 10/16/2026 21:58 | 10 | 231.42 |
| 10/16/2026 21:58 | 100 | 231.42 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.40 |
| 10/16/2026 21:58 | 62 | 231.40 |
| 10/16/2026 21:58 | 100 | 231.40 |
| 10/16/2026 21:58 | 100 | 231.40 |
| 10/16/2026 21:58 | 30 | 231.38 |
| 10/16/2026 21:58 | 100 | 231.38 |
| 10/16/2026 21:58 | 4 | 231.37 |
| 10/16/2026 21:58 | 4 | 231.37 |
| 10/16/2026 21:58 | 90 | 231.33 |
| 10/16/2026 21:58 | 100 | 231.34 |
| 10/16/2026 21:58 | 24 | 231.32 |
| 10/16/2026 21:58 | 30 | 231.34 |
| 10/16/2026 21:58 | 14 | 231.36 |
| 10/16/2026 21:58 | 5 | 231.36 |
| 10/16/2026 21:58 | 5 | 231.36 |
| 10/16/2026 21:58 | 14 | 231.36 |
| 10/16/2026 21:58 | 36 | 231.36 |
| 10/16/2026 21:58 | 100 | 231.36 |
| 10/16/2026 21:58 | 94 | 231.34 |
| 10/16/2026 21:58 | 100 | 231.34 |
| 10/16/2026 21:58 | 6 | 231.34 |
| 10/16/2026 21:58 | 100 | 231.34 |
| 10/16/2026 21:58 | 100 | 231.34 |
| 10/16/2026 21:58 | 100 | 231.33 |
| 10/16/2026 21:58 | 2 | 231.33 |
| 10/16/2026 21:58 | 7 | 231.33 |
| 10/16/2026 21:58 | 31 | 231.33 |
| 10/16/2026 21:58 | 35 | 231.33 |
| 10/16/2026 21:58 | 23 | 231.33 |
| 10/16/2026 21:58 | 50 | 231.28 |
| 10/16/2026 21:58 | 50 | 231.28 |
| 10/16/2026 21:58 | 50 | 231.28 |
| 10/16/2026 21:58 | 5 | 231.29 |
| 10/16/2026 21:58 | 5 | 231.29 |
| 10/16/2026 21:58 | 5 | 231.29 |
| 10/16/2026 21:58 | 5 | 231.29 |
| 10/16/2026 21:58 | 5 | 231.29 |
| 10/16/2026 21:58 | 5 | 231.29 |
| 10/16/2026 21:58 | 20 | 231.29 |
| 10/16/2026 21:58 | 5 | 231.30 |
| 10/16/2026 21:58 | 17 | 231.30 |
| 10/16/2026 21:58 | 100 | 231.31 |
| 10/16/2026 21:58 | 5 | 231.31 |
| 10/16/2026 21:58 | 2 | 231.31 |
| 10/16/2026 21:58 | 9 | 231.31 |
| 10/16/2026 21:58 | 33 | 231.31 |
| 10/16/2026 21:58 | 100 | 231.31 |
| 10/16/2026 21:58 | 16 | 231.34 |
| 10/16/2026 21:58 | 200 | 231.34 |
| 10/16/2026 21:58 | 5 | 231.32 |
| 10/16/2026 21:58 | 5 | 231.33 |
| 10/16/2026 21:58 | 14 | 231.36 |
| 10/16/2026 21:58 | 100 | 231.36 |
| 10/16/2026 21:58 | 8 | 231.36 |
| 10/16/2026 21:58 | 10 | 231.35 |
| 10/16/2026 21:58 | 33 | 231.35 |
| 10/16/2026 21:58 | 7 | 231.35 |
| 10/16/2026 21:58 | 9 | 231.35 |
| 10/16/2026 21:58 | 20 | 231.34 |
| 10/16/2026 21:58 | 8 | 231.34 |
| 10/16/2026 21:58 | 89 | 231.30 |
| 10/16/2026 21:58 | 100 | 231.31 |
| 10/16/2026 21:58 | 1 | 231.31 |
| 10/16/2026 21:58 | 5 | 231.31 |
| 10/16/2026 21:58 | 100 | 231.31 |
| 10/16/2026 21:58 | 43 | 231.32 |
| 10/16/2026 21:58 | 100 | 231.32 |
| 10/16/2026 21:58 | 34 | 231.31 |
| 10/16/2026 21:58 | 90 | 231.31 |
| 10/16/2026 21:58 | 10 | 231.31 |
| 10/16/2026 21:58 | 77 | 231.31 |
| 10/16/2026 21:58 | 71 | 231.31 |
| 10/16/2026 21:58 | 25 | 231.34 |
| 10/16/2026 21:58 | 25 | 231.36 |
| 10/16/2026 21:58 | 25 | 231.36 |
| 10/16/2026 21:58 | 50 | 231.36 |
| 10/16/2026 21:58 | 100 | 231.36 |
| 10/16/2026 21:58 | 100 | 231.36 |
| 10/16/2026 21:58 | 100 | 231.36 |
| 10/16/2026 21:58 | 1 | 231.36 |
| 10/16/2026 21:58 | 9 | 231.37 |
| 10/16/2026 21:58 | 100 | 231.37 |
| 10/16/2026 21:58 | 6 | 231.38 |
| 10/16/2026 21:58 | 1 | 231.39 |
| 10/16/2026 21:58 | 1 | 231.40 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 35 | 231.41 |
| 10/16/2026 21:58 | 5 | 231.41 |
| 10/16/2026 21:58 | 2 | 231.42 |
| 10/16/2026 21:58 | 3 | 231.45 |
| 10/16/2026 21:58 | 100 | 231.47 |
| 10/16/2026 21:58 | 1 | 231.47 |
| 10/16/2026 21:58 | 40 | 231.43 |
| 10/16/2026 21:58 | 4 | 231.43 |
| 10/16/2026 21:58 | 100 | 231.42 |
| 10/16/2026 21:58 | 100 | 231.42 |
| 10/16/2026 21:58 | 53 | 231.42 |
| 10/16/2026 21:58 | 12 | 231.42 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 45 | 231.41 |
| 10/16/2026 21:58 | 100 | 231.41 |
| 10/16/2026 21:58 | 89 | 231.41 |
| 10/16/2026 21:58 | 11 | 231.41 |
| 10/16/2026 21:58 | 50 | 231.41 |
| 10/16/2026 21:58 | 55 | 231.41 |
| 10/16/2026 21:58 | 5 | 231.41 |
| 10/16/2026 21:58 | 40 | 231.41 |
| 10/16/2026 21:58 | 60 | 231.41 |
| 10/16/2026 21:58 | 50 | 231.41 |
| 10/16/2026 21:58 | 50 | 231.41 |
| 10/16/2026 21:58 | 50 | 231.41 |
| 10/16/2026 21:58 | 25 | 231.40 |
| 10/16/2026 21:58 | 13 | 231.40 |
| 10/16/2026 21:58 | 40 | 231.40 |
| 10/16/2026 21:58 | 12 | 231.40 |
| 10/16/2026 21:58 | 30 | 231.40 |
| 10/16/2026 21:58 | 86 | 231.40 |
| 10/16/2026 21:58 | 67 | 231.40 |
| 10/16/2026 21:58 | 3 | 231.40 |
| 10/16/2026 21:58 | 49 | 231.39 |
| 10/16/2026 21:58 | 2 | 231.34 |
| 10/16/2026 21:58 | 100 | 231.34 |
| 10/16/2026 21:58 | 100 | 231.35 |
| 10/16/2026 21:58 | 100 | 231.35 |
| 10/16/2026 21:58 | 34 | 231.35 |
| 10/16/2026 21:58 | 44 | 231.39 |
| 10/16/2026 21:58 | 2 | 231.39 |
| 10/16/2026 21:58 | 24 | 231.39 |
| 10/16/2026 21:58 | 30 | 231.39 |
| 10/16/2026 21:58 | 46 | 231.39 |
| 10/16/2026 21:58 | 42 | 231.39 |
| 10/16/2026 21:58 | 100 | 231.38 |
| 10/16/2026 21:57 | 2 | 231.36 |
| 10/16/2026 21:57 | 20 | 231.37 |
| 10/16/2026 21:57 | 20 | 231.36 |
| 10/16/2026 21:57 | 20 | 231.36 |
| 10/16/2026 21:57 | 5 | 231.37 |
| 10/16/2026 21:57 | 100 | 231.39 |
| 10/16/2026 21:57 | 58 | 231.38 |
| 10/16/2026 21:57 | 2 | 231.38 |
| 10/16/2026 21:57 | 98 | 231.38 |
| 10/16/2026 21:57 | 20 | 231.39 |
| 10/16/2026 21:57 | 100 | 231.39 |
| 10/16/2026 21:57 | 100 | 231.40 |
| 10/16/2026 21:57 | 43 | 231.42 |
| 10/16/2026 21:57 | 27 | 231.42 |
| 10/16/2026 21:57 | 37 | 231.47 |
| 10/16/2026 21:57 | 20 | 231.47 |
| 10/16/2026 21:57 | 10 | 231.47 |
| 10/16/2026 21:57 | 5 | 231.47 |
| 10/16/2026 21:57 | 18 | 231.44 |
| 10/16/2026 21:57 | 10 | 231.44 |
| 10/16/2026 21:57 | 5 | 231.44 |
| 10/16/2026 21:57 | 1 | 231.44 |
| 10/16/2026 21:57 | 9 | 231.48 |
| 10/16/2026 21:57 | 11 | 231.48 |
| 10/16/2026 21:57 | 280 | 231.49 |
| 10/16/2026 21:57 | 20 | 231.49 |
| 10/16/2026 21:57 | 1 | 231.50 |
| 10/16/2026 21:57 | 1 | 231.51 |
| 10/16/2026 21:57 | 4 | 231.51 |
| 10/16/2026 21:57 | 1 | 231.51 |
| 10/16/2026 21:57 | 100 | 231.52 |
| 10/16/2026 21:57 | 6 | 231.52 |
| 10/16/2026 21:57 | 94 | 231.52 |
| 10/16/2026 21:57 | 100 | 231.52 |
| 10/16/2026 21:57 | 1 | 231.52 |
| 10/16/2026 21:57 | 5 | 231.52 |
| 10/16/2026 21:57 | 16 | 231.53 |
| 10/16/2026 21:57 | 100 | 231.53 |
| 10/16/2026 21:57 | 3 | 231.53 |
| 10/16/2026 21:57 | 100 | 231.53 |
| 10/16/2026 21:57 | 2 | 231.55 |
| 10/16/2026 21:57 | 8 | 231.55 |
| 10/16/2026 21:57 | 12 | 231.55 |
| 10/16/2026 21:57 | 10 | 231.57 |
| 10/16/2026 21:57 | 1 | 231.56 |
| 10/16/2026 21:57 | 42 | 231.56 |
| 10/16/2026 21:57 | 4 | 231.56 |
| 10/16/2026 21:57 | 16 | 231.53 |
| 10/16/2026 21:57 | 50 | 231.53 |
| 10/16/2026 21:57 | 50 | 231.53 |
| 10/16/2026 21:57 | 84 | 231.53 |
| 10/16/2026 21:57 | 1 | 231.53 |
| 10/16/2026 21:57 | 100 | 231.53 |
| 10/16/2026 21:57 | 50 | 231.53 |
| 10/16/2026 21:57 | 16 | 231.53 |
| 10/16/2026 21:57 | 84 | 231.53 |
| 10/16/2026 21:57 | 30 | 231.52 |
| 10/16/2026 21:57 | 11 | 231.52 |
| 10/16/2026 21:57 | 8 | 231.52 |
| 10/16/2026 21:57 | 22 | 231.52 |
| 10/16/2026 21:57 | 1 | 231.52 |
| 10/16/2026 21:57 | 26 | 231.52 |
| 10/16/2026 21:57 | 3 | 231.52 |
| 10/16/2026 21:57 | 10 | 231.49 |
| 10/16/2026 21:57 | 2 | 231.51 |
| 10/16/2026 21:57 | 3 | 231.51 |
| 10/16/2026 21:57 | 2 | 231.48 |
| 10/16/2026 21:57 | 18 | 231.49 |
| 10/16/2026 21:57 | 100 | 231.49 |
| 10/16/2026 21:57 | 3 | 231.52 |
| 10/16/2026 21:57 | 20 | 231.52 |
| 10/16/2026 21:57 | 13 | 231.51 |
| 10/16/2026 21:57 | 7 | 231.51 |
| 10/16/2026 21:57 | 9 | 231.51 |
| 10/16/2026 21:57 | 100 | 231.51 |
| 10/16/2026 21:57 | 30 | 231.50 |
| 10/16/2026 21:57 | 1 | 231.48 |
| 10/16/2026 21:57 | 80 | 231.50 |
| 10/16/2026 21:57 | 20 | 231.50 |
| 10/16/2026 21:57 | 1 | 231.50 |
| 10/16/2026 21:57 | 1 | 231.50 |
| 10/16/2026 21:57 | 1 | 231.50 |
| 10/16/2026 21:57 | 1 | 231.50 |
| 10/16/2026 21:57 | 3 | 231.51 |
| 10/16/2026 21:56 | 100 | 231.54 |
| 10/16/2026 21:56 | 6 | 231.54 |
| 10/16/2026 21:56 | 2 | 231.54 |
| 10/16/2026 21:56 | 6 | 231.54 |
| 10/16/2026 21:56 | 4 | 231.54 |
| 10/16/2026 21:56 | 100 | 231.54 |
| 10/16/2026 21:56 | 12 | 231.58 |
| 10/16/2026 21:56 | 32 | 231.58 |
| 10/16/2026 21:56 | 47 | 231.58 |
| 10/16/2026 21:56 | 100 | 231.58 |
| 10/16/2026 21:56 | 1 | 231.57 |
| 10/16/2026 21:56 | 4 | 231.57 |
| 10/16/2026 21:56 | 16 | 231.56 |
| 10/16/2026 21:56 | 5 | 231.56 |
| 10/16/2026 21:56 | 7 | 231.56 |
| 10/16/2026 21:56 | 27 | 231.56 |
| 10/16/2026 21:56 | 21 | 231.56 |
| 10/16/2026 21:56 | 100 | 231.56 |
| 10/16/2026 21:56 | 30 | 231.55 |
| 10/16/2026 21:56 | 20 | 231.55 |
| 10/16/2026 21:56 | 2 | 231.55 |
| 10/16/2026 21:56 | 1 | 231.55 |
| 10/16/2026 21:56 | 1 | 231.55 |
| 10/16/2026 21:56 | 26 | 231.55 |
| 10/16/2026 21:56 | 1 | 231.55 |
| 10/16/2026 21:56 | 14 | 231.53 |
| 10/16/2026 21:56 | 1 | 231.53 |
| 10/16/2026 21:56 | 8 | 231.54 |
| 10/16/2026 21:56 | 14 | 231.53 |
| 10/16/2026 21:56 | 16 | 231.53 |
| 10/16/2026 21:56 | 100 | 231.53 |
| 10/16/2026 21:56 | 31 | 231.50 |
| 10/16/2026 21:56 | 12 | 231.52 |
| 10/16/2026 21:56 | 3 | 231.52 |
| 10/16/2026 21:56 | 14 | 231.49 |
| 10/16/2026 21:56 | 5 | 231.49 |
| 10/16/2026 21:56 | 40 | 231.52 |
| 10/16/2026 21:56 | 2 | 231.51 |
| 10/16/2026 21:56 | 100 | 231.46 |
| 10/16/2026 21:56 | 4 | 231.49 |
| 10/16/2026 21:56 | 20 | 231.49 |
| 10/16/2026 21:56 | 1 | 231.50 |
| 10/16/2026 21:56 | 3 | 231.50 |
| 10/16/2026 21:56 | 7 | 231.50 |
| 10/16/2026 21:56 | 12 | 231.49 |
| 10/16/2026 21:56 | 1 | 231.47 |
| 10/16/2026 21:56 | 100 | 231.48 |
| 10/16/2026 21:56 | 93 | 231.48 |
| 10/16/2026 21:56 | 7 | 231.48 |
| 10/16/2026 21:56 | 100 | 231.48 |
| 10/16/2026 21:56 | 100 | 231.47 |
| 10/16/2026 21:56 | 26 | 231.46 |
| 10/16/2026 21:56 | 16 | 231.46 |
| 10/16/2026 21:56 | 1 | 231.46 |
| 10/16/2026 21:56 | 5 | 231.46 |
| 10/16/2026 21:55 | 45 | 231.38 |
| 10/16/2026 21:55 | 59 | 231.38 |
| 10/16/2026 21:55 | 21 | 231.38 |
| 10/16/2026 21:55 | 59 | 231.38 |
| 10/16/2026 21:55 | 65 | 231.38 |
| 10/16/2026 21:55 | 50 | 231.38 |
| 10/16/2026 21:55 | 3 | 231.38 |
| 10/16/2026 21:55 | 3 | 231.38 |
| 10/16/2026 21:55 | 10 | 231.38 |
| 10/16/2026 21:55 | 1 | 231.38 |
| 10/16/2026 21:55 | 90 | 231.38 |
| 10/16/2026 21:55 | 8 | 231.38 |
| 10/16/2026 21:55 | 1 | 231.38 |
| 10/16/2026 21:55 | 14 | 231.38 |
| 10/16/2026 21:55 | 12 | 231.39 |
| 10/16/2026 21:55 | 20 | 231.40 |
| 10/16/2026 21:55 | 14 | 231.43 |
| 10/16/2026 21:55 | 1 | 231.39 |
| 10/16/2026 21:55 | 30 | 231.36 |
| 10/16/2026 21:55 | 14 | 231.35 |
| 10/16/2026 21:55 | 20 | 231.35 |
| 10/16/2026 21:55 | 2 | 231.35 |
| 10/16/2026 21:55 | 228 | 231.35 |
| 10/16/2026 21:55 | 2 | 231.35 |
| 10/16/2026 21:55 | 4 | 231.34 |
| 10/16/2026 21:55 | 29 | 231.35 |
| 10/16/2026 21:55 | 1 | 231.34 |
| 10/16/2026 21:55 | 24 | 231.33 |
| 10/16/2026 21:55 | 50 | 231.33 |
| 10/16/2026 21:55 | 24 | 231.33 |
| 10/16/2026 21:55 | 22 | 231.305 |
| 10/16/2026 21:55 | 40 | 231.305 |
| 10/16/2026 21:55 | 10 | 231.30 |
| 10/16/2026 21:55 | 100 | 231.31 |
| 10/16/2026 21:55 | 100 | 231.29 |
| 10/16/2026 21:55 | 50 | 231.29 |
| 10/16/2026 21:55 | 1 | 231.29 |
| 10/16/2026 21:55 | 99 | 231.29 |
| 10/16/2026 21:55 | 1 | 231.29 |
| 10/16/2026 21:55 | 50 | 231.29 |
| 10/16/2026 21:55 | 50 | 231.29 |
| 10/16/2026 21:55 | 50 | 231.29 |
| 10/16/2026 21:55 | 100 | 231.29 |
| 10/16/2026 21:55 | 43 | 231.28 |
| 10/16/2026 21:55 | 6 | 231.28 |
| 10/16/2026 21:55 | 2 | 231.28 |
| 10/16/2026 21:55 | 26 | 231.27 |
| 10/16/2026 21:55 | 43 | 231.24 |
| 10/16/2026 21:55 | 44 | 231.25 |
| 10/16/2026 21:55 | 1 | 231.25 |
| 10/16/2026 21:55 | 20 | 231.23 |
| 10/16/2026 21:55 | 100 | 231.23 |
| 10/16/2026 21:55 | 20 | 231.23 |
| 10/16/2026 21:55 | 29 | 231.22 |
| 10/16/2026 21:55 | 50 | 231.22 |
| 10/16/2026 21:55 | 120 | 231.22 |
| 10/16/2026 21:55 | 41 | 231.22 |
| 10/16/2026 21:55 | 23 | 231.22 |
| 10/16/2026 21:55 | 18 | 231.22 |
| 10/16/2026 21:55 | 23 | 231.22 |
| 10/16/2026 21:55 | 18 | 231.21 |
| 10/16/2026 21:55 | 41 | 231.21 |
| 10/16/2026 21:55 | 41 | 231.21 |
| 10/16/2026 21:55 | 12 | 231.16 |
| 10/16/2026 21:55 | 10 | 231.16 |
| 10/16/2026 21:55 | 10 | 231.11 |
| 10/16/2026 21:55 | 2 | 231.11 |
| 10/16/2026 21:55 | 100 | 231.16 |
| 10/16/2026 21:55 | 100 | 231.16 |
| 10/16/2026 21:55 | 25 | 231.15 |
| 10/16/2026 21:55 | 25 | 231.15 |
| 10/16/2026 21:55 | 42 | 231.15 |
| 10/16/2026 21:55 | 1 | 231.14 |
| 10/16/2026 21:55 | 2 | 231.14 |
| 10/16/2026 21:55 | 161 | 231.10 |
| 10/16/2026 21:55 | 2 | 231.13 |
| 10/16/2026 21:55 | 3 | 231.08 |
| 10/16/2026 21:55 | 5 | 231.09 |
| 10/16/2026 21:55 | 100 | 231.15 |
| 10/16/2026 21:55 | 1 | 231.16 |
| 10/16/2026 21:55 | 1 | 231.16 |
| 10/16/2026 21:55 | 1 | 231.16 |
| 10/16/2026 21:55 | 1 | 231.16 |
| 10/16/2026 21:55 | 2 | 231.16 |
| 10/16/2026 21:55 | 1 | 231.16 |
| 10/16/2026 21:55 | 1 | 231.16 |
| 10/16/2026 21:55 | 10 | 231.17 |
| 10/16/2026 21:55 | 8 | 231.17 |
| 10/16/2026 21:55 | 1 | 231.17 |
| 10/16/2026 21:55 | 572 | 231.19 |
| 10/16/2026 21:55 | 40 | 231.19 |
| 10/16/2026 21:55 | 40 | 231.19 |
| 10/16/2026 21:55 | 128 | 231.19 |
| 10/16/2026 21:55 | 18 | 231.19 |
| 10/16/2026 21:55 | 2 | 231.20 |
| 10/16/2026 21:55 | 18 | 231.20 |
| 10/16/2026 21:55 | 26 | 231.21 |
| 10/16/2026 21:55 | 18 | 231.21 |
| 10/16/2026 21:55 | 18 | 231.22 |
| 10/16/2026 21:54 | 1 | 231.28 |
| 10/16/2026 21:54 | 1 | 231.22 |
| 10/16/2026 21:54 | 20 | 231.22 |
| 10/16/2026 21:54 | 2 | 231.23 |
| 10/16/2026 21:54 | 1 | 231.20 |
| 10/16/2026 21:54 | 18 | 231.16 |
| 10/16/2026 21:54 | 18 | 231.14 |
| 10/16/2026 21:54 | 18 | 231.14 |
| 10/16/2026 21:54 | 11 | 231.14 |
| 10/16/2026 21:54 | 1 | 231.14 |
| 10/16/2026 21:54 | 1 | 231.14 |
| 10/16/2026 21:54 | 5 | 231.14 |
| 10/16/2026 21:54 | 16 | 231.15 |
| 10/16/2026 21:54 | 1 | 231.22 |
| 10/16/2026 21:54 | 1 | 231.22 |
| 10/16/2026 21:54 | 24 | 231.21 |
| 10/16/2026 21:54 | 8 | 231.21 |
| 10/16/2026 21:54 | 18 | 231.20 |
| 10/16/2026 21:54 | 51 | 231.16 |
| 10/16/2026 21:54 | 12 | 231.21 |
| 10/16/2026 21:54 | 50 | 231.20 |
| 10/16/2026 21:54 | 18 | 231.20 |
| 10/16/2026 21:54 | 18 | 231.19 |
| 10/16/2026 21:54 | 1 | 231.19 |
| 10/16/2026 21:54 | 3 | 231.17 |
| 10/16/2026 21:54 | 11 | 231.21 |
| 10/16/2026 21:54 | 16 | 231.22 |
| 10/16/2026 21:54 | 24 | 231.22 |
| 10/16/2026 21:54 | 48 | 231.21 |
| 10/16/2026 21:54 | 24 | 231.21 |
| 10/16/2026 21:54 | 12 | 231.21 |
| 10/16/2026 21:54 | 12 | 231.21 |
| 10/16/2026 21:54 | 42 | 231.21 |
| 10/16/2026 21:54 | 100 | 231.21 |
| 10/16/2026 21:54 | 88 | 231.21 |
| 10/16/2026 21:54 | 100 | 231.20 |
| 10/16/2026 21:54 | 71 | 231.19 |
| 10/16/2026 21:54 | 12 | 231.17 |
| 10/16/2026 21:54 | 22 | 231.17 |
| 10/16/2026 21:54 | 23 | 231.17 |
| 10/16/2026 21:54 | 100 | 231.15 |
| 10/16/2026 21:54 | 75 | 231.14 |
| 10/16/2026 21:54 | 100 | 231.14 |
| 10/16/2026 21:54 | 43 | 231.14 |
| 10/16/2026 21:54 | 10 | 231.10 |
| 10/16/2026 21:54 | 28 | 231.10 |
| 10/16/2026 21:54 | 30 | 231.13 |
| 10/16/2026 21:54 | 10 | 231.12 |
| 10/16/2026 21:54 | 100 | 231.12 |
| 10/16/2026 21:54 | 64 | 231.11 |
| 10/16/2026 21:54 | 10 | 231.11 |
| 10/16/2026 21:54 | 26 | 231.11 |
| 10/16/2026 21:54 | 13 | 231.11 |
| 10/16/2026 21:54 | 70 | 231.11 |
| 10/16/2026 21:54 | 14 | 231.11 |
| 10/16/2026 21:54 | 3 | 231.11 |
| 10/16/2026 21:54 | 23 | 231.11 |
| 10/16/2026 21:54 | 100 | 231.10 |
| 10/16/2026 21:54 | 34 | 231.10 |
| 10/16/2026 21:53 | 16 | 231.05 |
| 10/16/2026 21:53 | 4 | 230.99 |
| 10/16/2026 21:53 | 16 | 230.99 |
| 10/16/2026 21:53 | 3 | 230.99 |
| 10/16/2026 21:53 | 16 | 230.99 |
| 10/16/2026 21:53 | 4 | 230.97 |
| 10/16/2026 21:53 | 20 | 230.97 |
| 10/16/2026 21:53 | 5 | 230.98 |
| 10/16/2026 21:53 | 97 | 231.00 |
| 10/16/2026 21:53 | 100 | 231.00 |
| 10/16/2026 21:53 | 100 | 231.00 |
| 10/16/2026 21:53 | 100 | 231.00 |
| 10/16/2026 21:53 | 1 | 231.01 |
| 10/16/2026 21:53 | 97 | 231.01 |
| 10/16/2026 21:53 | 5 | 231.02 |
| 10/16/2026 21:53 | 12 | 231.05 |
| 10/16/2026 21:53 | 9 | 231.06 |
| 10/16/2026 21:53 | 14 | 231.06 |
| 10/16/2026 21:53 | 20 | 231.08 |
| 10/16/2026 21:53 | 14 | 231.10 |
| 10/16/2026 21:53 | 40 | 231.09 |
| 10/16/2026 21:53 | 77 | 231.05 |
| 10/16/2026 21:53 | 100 | 231.05 |
| 10/16/2026 21:53 | 1 | 231.05 |
| 10/16/2026 21:53 | 1 | 231.07 |
| 10/16/2026 21:53 | 57 | 231.09 |
| 10/16/2026 21:53 | 1 | 231.09 |
| 10/16/2026 21:53 | 1 | 231.10 |
| 10/16/2026 21:53 | 3 | 231.10 |
| 10/16/2026 21:53 | 14 | 231.11 |
| 10/16/2026 21:53 | 20 | 231.11 |
| 10/16/2026 21:53 | 14 | 231.12 |
| 10/16/2026 21:53 | 20 | 231.13 |
| 10/16/2026 21:53 | 1 | 231.13 |
| 10/16/2026 21:52 | 1 | 231.16 |
| 10/16/2026 21:52 | 38 | 231.18 |
| 10/16/2026 21:52 | 5 | 231.18 |
| 10/16/2026 21:52 | 1 | 231.18 |
| 10/16/2026 21:52 | 1 | 231.16 |
| 10/16/2026 21:52 | 1 | 231.13 |
| 10/16/2026 21:52 | 1 | 231.14 |
| 10/16/2026 21:52 | 10 | 231.14 |
| 10/16/2026 21:52 | 90 | 231.14 |
| 10/16/2026 21:52 | 56 | 231.16 |
| 10/16/2026 21:52 | 67 | 231.16 |
| 10/16/2026 21:52 | 33 | 231.16 |
| 10/16/2026 21:52 | 4 | 231.16 |
| 10/16/2026 21:52 | 29 | 231.16 |
| 10/16/2026 21:52 | 71 | 231.16 |
| 10/16/2026 21:52 | 14 | 231.20 |
| 10/16/2026 21:52 | 2 | 231.18 |
| 10/16/2026 21:52 | 100 | 231.18 |
| 10/16/2026 21:52 | 20 | 231.16 |
| 10/16/2026 21:52 | 13 | 231.16 |
| 10/16/2026 21:52 | 5 | 231.16 |
| 10/16/2026 21:52 | 13 | 231.11 |
| 10/16/2026 21:52 | 16 | 231.11 |
| 10/16/2026 21:52 | 16 | 231.15 |
| 10/16/2026 21:52 | 16 | 231.14 |
| 10/16/2026 21:51 | 49 | 231.13 |
| 10/16/2026 21:51 | 30 | 231.13 |
| 10/16/2026 21:51 | 4 | 231.07 |
| 10/16/2026 21:51 | 6 | 231.07 |
| 10/16/2026 21:51 | 2 | 231.07 |
| 10/16/2026 21:51 | 10 | 231.14 |
| 10/16/2026 21:51 | 100 | 231.11 |
| 10/16/2026 21:51 | 3 | 231.09 |
| 10/16/2026 21:51 | 47 | 231.06 |
| 10/16/2026 21:51 | 5 | 231.06 |
| 10/16/2026 21:51 | 3 | 231.06 |
| 10/16/2026 21:51 | 10 | 231.09 |
| 10/16/2026 21:51 | 2 | 231.07 |
| 10/16/2026 21:50 | 3 | 231.08 |
| 10/16/2026 21:50 | 43 | 231.11 |
| 10/16/2026 21:50 | 3 | 231.11 |
| 10/16/2026 21:50 | 1 | 231.08 |
| 10/16/2026 21:50 | 48 | 231.155 |
| 10/16/2026 21:50 | 20 | 231.18 |
| 10/16/2026 21:50 | 30 | 231.18 |
| 10/16/2026 21:50 | 50 | 231.18 |
| 10/16/2026 21:50 | 50 | 231.18 |
| 10/16/2026 21:50 | 100 | 231.16 |
| 10/16/2026 21:50 | 30 | 231.15 |
| 10/16/2026 21:50 | 73 | 231.14 |
| 10/16/2026 21:50 | 99 | 231.13 |
| 10/16/2026 21:50 | 1 | 231.13 |
| 10/16/2026 21:50 | 100 | 231.13 |
| 10/16/2026 21:50 | 100 | 231.11 |
| 10/16/2026 21:50 | 39 | 231.10 |
| 10/16/2026 21:50 | 3 | 231.09 |
| 10/16/2026 21:50 | 41 | 231.09 |
| 10/16/2026 21:50 | 4 | 231.09 |
| 10/16/2026 21:50 | 59 | 231.09 |
| 10/16/2026 21:50 | 10 | 230.99 |
| 10/16/2026 21:50 | 2 | 231.02 |
| 10/16/2026 21:50 | 2 | 231.02 |
| 10/16/2026 21:50 | 1 | 231.02 |
| 10/16/2026 21:50 | 12 | 231.02 |
| 10/16/2026 21:50 | 2 | 231.01 |
| 10/16/2026 21:50 | 5 | 231.01 |
| 10/16/2026 21:50 | 33 | 231.01 |
| 10/16/2026 21:50 | 2 | 231.01 |
| 10/16/2026 21:50 | 1 | 230.98 |
| 10/16/2026 21:50 | 1 | 230.99 |
| 10/16/2026 21:50 | 1 | 231.00 |
| 10/16/2026 21:50 | 43 | 231.00 |
| 10/16/2026 21:50 | 50 | 231.00 |
| 10/16/2026 21:50 | 7 | 231.00 |
| 10/16/2026 21:50 | 3 | 231.00 |
| 10/16/2026 21:50 | 97 | 231.00 |
| 10/16/2026 21:50 | 3 | 231.00 |
| 10/16/2026 21:50 | 10 | 231.00 |
| 10/16/2026 21:50 | 11 | 231.00 |
| 10/16/2026 21:50 | 10 | 231.00 |
| 10/16/2026 21:50 | 13 | 231.00 |
| 10/16/2026 21:50 | 87 | 231.00 |
| 10/16/2026 21:50 | 12 | 231.00 |
| 10/16/2026 21:50 | 1 | 231.00 |
| 10/16/2026 21:50 | 12 | 231.01 |
| 10/16/2026 21:50 | 3 | 231.01 |
| 10/16/2026 21:50 | 85 | 231.02 |
| 10/16/2026 21:50 | 15 | 231.02 |
| 10/16/2026 21:49 | 5 | 231.17 |
| 10/16/2026 21:49 | 5 | 231.08 |
| 10/16/2026 21:49 | 1 | 231.08 |
| 10/16/2026 21:49 | 6 | 231.10 |
| 10/16/2026 21:49 | 100 | 231.12 |
| 10/16/2026 21:49 | 100 | 231.14 |
| 10/16/2026 21:49 | 2 | 231.11 |
| 10/16/2026 21:49 | 100 | 231.11 |
| 10/16/2026 21:49 | 100 | 231.05 |
| 10/16/2026 21:49 | 2 | 231.05 |
| 10/16/2026 21:49 | 100 | 231.05 |
| 10/16/2026 21:49 | 47 | 231.04 |
| 10/16/2026 21:49 | 31 | 231.04 |
| 10/16/2026 21:49 | 27 | 231.04 |
| 10/16/2026 21:49 | 10 | 231.04 |
| 10/16/2026 21:49 | 2 | 231.01 |
| 10/16/2026 21:49 | 1 | 231.03 |
| 10/16/2026 21:48 | 11 | 231.10 |
| 10/16/2026 21:48 | 5 | 231.10 |
| 10/16/2026 21:48 | 9 | 231.10 |
| 10/16/2026 21:48 | 3 | 231.13 |
| 10/16/2026 21:48 | 3 | 231.13 |
| 10/16/2026 21:48 | 1 | 231.14 |
| 10/16/2026 21:48 | 30 | 231.195 |
| 10/16/2026 21:48 | 14 | 231.21 |
| 10/16/2026 21:48 | 50 | 231.20 |
| 10/16/2026 21:48 | 36 | 231.20 |
| 10/16/2026 21:48 | 25 | 231.17 |
| 10/16/2026 21:48 | 20 | 231.16 |
| 10/16/2026 21:48 | 45 | 231.15 |
| 10/16/2026 21:48 | 1 | 231.14 |
| 10/16/2026 21:48 | 10 | 231.12 |
| 10/16/2026 21:48 | 10 | 231.12 |
| 10/16/2026 21:48 | 51 | 231.11 |
| 10/16/2026 21:48 | 51 | 231.09 |
| 10/16/2026 21:48 | 51 | 231.095 |
| 10/16/2026 21:48 | 49 | 231.11 |
| 10/16/2026 21:48 | 64 | 231.10 |
| 10/16/2026 21:48 | 32 | 231.09 |
| 10/16/2026 21:48 | 10 | 231.05 |
| 10/16/2026 21:48 | 100 | 231.02 |
| 10/16/2026 21:47 | 10 | 230.98 |
| 10/16/2026 21:47 | 2 | 230.97 |
| 10/16/2026 21:47 | 100 | 230.97 |
| 10/16/2026 21:47 | 6 | 230.96 |
| 10/16/2026 21:47 | 6 | 230.96 |
| 10/16/2026 21:47 | 1 | 230.96 |
| 10/16/2026 21:47 | 3 | 230.96 |
| 10/16/2026 21:47 | 2 | 230.96 |
| 10/16/2026 21:46 | 97 | 230.90 |
| 10/16/2026 21:46 | 50 | 230.92 |
| 10/16/2026 21:46 | 100 | 230.93 |
| 10/16/2026 21:46 | 200 | 230.94 |
| 10/16/2026 21:46 | 50 | 230.90 |
| 10/16/2026 21:46 | 100 | 230.91 |
| 10/16/2026 21:46 | 100 | 230.91 |
| 10/16/2026 21:46 | 35 | 230.96 |
| 10/16/2026 21:46 | 2 | 230.93 |
| 10/16/2026 21:46 | 59 | 230.94 |
| 10/16/2026 21:46 | 1 | 230.94 |
| 10/16/2026 21:45 | 72 | 230.95 |
| 10/16/2026 21:45 | 28 | 230.95 |
| 10/16/2026 21:45 | 100 | 230.95 |
| 10/16/2026 21:45 | 2 | 230.95 |
| 10/16/2026 21:45 | 100 | 230.96 |
| 10/16/2026 21:45 | 1 | 230.97 |
| 10/16/2026 21:45 | 70 | 230.96 |
| 10/16/2026 21:45 | 30 | 230.96 |
| 10/16/2026 21:45 | 100 | 230.98 |
| 10/16/2026 21:45 | 50 | 231.00 |
| 10/16/2026 21:45 | 100 | 231.00 |
| 10/16/2026 21:45 | 5 | 231.00 |
| 10/16/2026 21:45 | 15 | 231.00 |
| 10/16/2026 21:45 | 100 | 231.00 |
| 10/16/2026 21:45 | 40 | 230.97 |
| 10/16/2026 21:45 | 99 | 230.95 |
| 10/16/2026 21:45 | 1 | 230.95 |
| 10/16/2026 21:45 | 1 | 230.92 |
| 10/16/2026 21:45 | 21 | 230.92 |
| 10/16/2026 21:45 | 20 | 230.92 |
| 10/16/2026 21:45 | 1 | 230.92 |
| 10/16/2026 21:45 | 10 | 230.90 |
| 10/16/2026 21:44 | 14 | 230.90 |
| 10/16/2026 21:44 | 2 | 230.90 |
| 10/16/2026 21:44 | 10 | 230.90 |
| 10/16/2026 21:44 | 1 | 230.88 |
| 10/16/2026 21:44 | 3 | 230.84 |
| 10/16/2026 21:44 | 1 | 230.84 |
| 10/16/2026 21:44 | 8 | 230.83 |
| 10/16/2026 21:44 | 13 | 230.83 |
| 10/16/2026 21:44 | 59 | 230.83 |
| 10/16/2026 21:44 | 100 | 230.83 |
| 10/16/2026 21:44 | 2 | 230.83 |
| 10/16/2026 21:44 | 3 | 230.83 |
| 10/16/2026 21:44 | 122 | 230.83 |
| 10/16/2026 21:44 | 102 | 230.82 |
| 10/16/2026 21:44 | 15 | 230.80 |
| 10/16/2026 21:44 | 10 | 230.80 |
| 10/16/2026 21:44 | 15 | 230.79 |
| 10/16/2026 21:44 | 25 | 230.79 |
| 10/16/2026 21:43 | 79 | 230.73 |
| 10/16/2026 21:43 | 24 | 230.73 |
| 10/16/2026 21:43 | 21 | 230.72 |
| 10/16/2026 21:43 | 36 | 230.72 |
| 10/16/2026 21:43 | 23 | 230.72 |
| 10/16/2026 21:43 | 2 | 230.72 |
| 10/16/2026 21:43 | 1 | 230.72 |
| 10/16/2026 21:43 | 20 | 230.72 |
| 10/16/2026 21:42 | 1 | 230.66 |
| 10/16/2026 21:42 | 2 | 230.655 |
| 10/16/2026 21:42 | 100 | 230.66 |
| 10/16/2026 21:42 | 40 | 230.65 |
| 10/16/2026 21:42 | 1 | 230.64 |
| 10/16/2026 21:42 | 57 | 230.64 |
| 10/16/2026 21:42 | 13 | 230.63 |
| 10/16/2026 21:42 | 25 | 230.63 |
| 10/16/2026 21:42 | 10 | 230.57 |
| 10/16/2026 21:42 | 25 | 230.57 |
| 10/16/2026 21:42 | 5 | 230.57 |
| 10/16/2026 21:42 | 1 | 230.53 |
| 10/16/2026 21:42 | 95 | 230.53 |
| 10/16/2026 21:42 | 5 | 230.53 |
| 10/16/2026 21:42 | 96 | 230.52 |
| 10/16/2026 21:41 | 23 | 230.49 |
| 10/16/2026 21:41 | 58 | 230.49 |
| 10/16/2026 21:41 | 1 | 230.50 |
| 10/16/2026 21:41 | 3 | 230.51 |
| 10/16/2026 21:41 | 5 | 230.54 |
| 10/16/2026 21:41 | 2 | 230.55 |
| 10/16/2026 21:41 | 10 | 230.57 |
| 10/16/2026 21:41 | 17 | 230.61 |
| 10/16/2026 21:41 | 23 | 230.67 |
| 10/16/2026 21:41 | 100 | 230.65 |
| 10/16/2026 21:41 | 10 | 230.59 |
| 10/16/2026 21:41 | 32 | 230.59 |
| 10/16/2026 21:41 | 106 | 230.58 |
| 10/16/2026 21:41 | 2 | 230.57 |
| 10/16/2026 21:41 | 36 | 230.57 |
| 10/16/2026 21:41 | 3 | 230.57 |
| 10/16/2026 21:41 | 1 | 230.57 |
| 10/16/2026 21:40 | 32 | 230.55 |
| 10/16/2026 21:40 | 100 | 230.54 |
| 10/16/2026 21:40 | 100 | 230.54 |
| 10/16/2026 21:40 | 1 | 230.51 |
| 10/16/2026 21:40 | 1 | 230.48 |
| 10/16/2026 21:40 | 1 | 230.54 |
| 10/16/2026 21:40 | 1 | 230.54 |
| 10/16/2026 21:40 | 2 | 230.53 |
| 10/16/2026 21:40 | 2 | 230.53 |
| 10/16/2026 21:40 | 2 | 230.53 |
| 10/16/2026 21:40 | 2 | 230.53 |
| 10/16/2026 21:40 | 27 | 230.53 |
| 10/16/2026 21:40 | 2 | 230.53 |
| 10/16/2026 21:39 | 3 | 230.53 |
| 10/16/2026 21:38 | 21 | 230.46 |
| 10/16/2026 21:38 | 79 | 230.46 |
| 10/16/2026 21:38 | 100 | 230.46 |
| 10/16/2026 21:38 | 22 | 230.45 |
| 10/16/2026 21:38 | 81 | 230.45 |
| 10/16/2026 21:38 | 1 | 230.36 |
| 10/16/2026 21:37 | 1 | 230.41 |
| 10/16/2026 21:37 | 1 | 230.41 |
| 10/16/2026 21:37 | 1 | 230.35 |
| 10/16/2026 21:37 | 12 | 230.37 |
| 10/16/2026 21:37 | 2 | 230.38 |
| 10/16/2026 21:37 | 1 | 230.39 |
| 10/16/2026 21:37 | 2 | 230.41 |
| 10/16/2026 21:37 | 1 | 230.41 |
| 10/16/2026 21:37 | 1 | 230.34 |
| 10/16/2026 21:37 | 1 | 230.35 |
| 10/16/2026 21:36 | 100 | 230.43 |
| 10/16/2026 21:36 | 1 | 230.44 |
| 10/16/2026 21:36 | 45 | 230.36 |
| 10/16/2026 21:36 | 100 | 230.36 |
| 10/16/2026 21:36 | 39 | 230.36 |
| 10/16/2026 21:36 | 10 | 230.36 |
| 10/16/2026 21:36 | 4 | 230.36 |
| 10/16/2026 21:36 | 4 | 230.40 |
| 10/16/2026 21:35 | 3 | 230.43 |
| 10/16/2026 21:35 | 20 | 230.45 |
| 10/16/2026 21:35 | 1 | 230.45 |
| 10/16/2026 21:35 | 1 | 230.36 |
| 10/16/2026 21:35 | 5 | 230.40 |
| 10/16/2026 21:35 | 3 | 230.44 |
| 10/16/2026 21:35 | 58 | 230.44 |
| 10/16/2026 21:35 | 21 | 230.44 |
| 10/16/2026 21:35 | 2 | 230.45 |
| 10/16/2026 21:35 | 2 | 230.51 |
| 10/16/2026 21:35 | 100 | 230.545 |
| 10/16/2026 21:34 | 74 | 230.50 |
| 10/16/2026 21:34 | 26 | 230.50 |
| 10/16/2026 21:34 | 10 | 230.46 |
| 10/16/2026 21:34 | 1 | 230.45 |
| 10/16/2026 21:34 | 10 | 230.45 |
| 10/16/2026 21:34 | 4 | 230.45 |
| 10/16/2026 21:34 | 100 | 230.40 |
| 10/16/2026 21:34 | 11 | 230.38 |
| 10/16/2026 21:34 | 26 | 230.36 |
| 10/16/2026 21:34 | 1 | 230.33 |
| 10/16/2026 21:34 | 5 | 230.17 |
| 10/16/2026 21:34 | 50 | 230.20 |
| 10/16/2026 21:33 | 46 | 230.23 |
| 10/16/2026 21:33 | 100 | 230.23 |
| 10/16/2026 21:33 | 3 | 230.21 |
| 10/16/2026 21:33 | 91 | 230.21 |
| 10/16/2026 21:33 | 9 | 230.21 |
| 10/16/2026 21:33 | 68 | 230.20 |
| 10/16/2026 21:33 | 26 | 230.19 |
| 10/16/2026 21:33 | 25 | 230.19 |
| 10/16/2026 21:33 | 50 | 230.16 |
| 10/16/2026 21:31 | 97 | 230.13 |
| 10/16/2026 21:31 | 4 | 230.12 |
| 10/16/2026 21:31 | 95 | 230.13 |
| 10/16/2026 21:31 | 2 | 230.13 |
| 10/16/2026 21:31 | 10 | 230.18 |
| 10/16/2026 21:31 | 33 | 230.17 |
| 10/16/2026 21:31 | 1 | 230.16 |
| 10/16/2026 21:31 | 87 | 230.16 |
| 10/16/2026 21:31 | 13 | 230.16 |
| 10/16/2026 21:31 | 10 | 230.15 |
| 10/16/2026 21:31 | 1 | 230.15 |
| 10/16/2026 21:31 | 1 | 230.05 |
| 10/16/2026 21:31 | 2 | 230.06 |
| 10/16/2026 21:31 | 1 | 230.06 |
| 10/16/2026 21:31 | 70 | 230.06 |
| 10/16/2026 21:31 | 30 | 230.06 |
| 10/16/2026 21:30 | 4 | 230.16 |
| 10/16/2026 21:30 | 1 | 230.15 |
| 10/16/2026 21:30 | 100 | 230.15 |
| 10/16/2026 21:30 | 100 | 230.14 |
| 10/16/2026 21:30 | 1 | 230.12 |
| 10/16/2026 21:29 | 14 | 230.04 |
| 10/16/2026 21:29 | 25 | 230.01 |
| 10/16/2026 21:29 | 19 | 230.00 |
| 10/16/2026 21:28 | 1 | 230.00 |
| 10/16/2026 21:28 | 76 | 230.01 |
| 10/16/2026 21:28 | 10 | 230.06 |
| 10/16/2026 21:28 | 10 | 230.06 |
| 10/16/2026 21:28 | 8 | 230.06 |
| 10/16/2026 21:28 | 46 | 230.07 |
| 10/16/2026 21:28 | 2 | 230.07 |
| 10/16/2026 21:28 | 85 | 230.07 |
| 10/16/2026 21:28 | 33 | 230.13 |
| 10/16/2026 21:28 | 3 | 230.13 |
| 10/16/2026 21:28 | 3 | 230.13 |
| 10/16/2026 21:28 | 25 | 230.11 |
| 10/16/2026 21:28 | 11 | 230.11 |
| 10/16/2026 21:28 | 25 | 230.10 |
| 10/16/2026 21:28 | 5 | 230.08 |
| 10/16/2026 21:28 | 100 | 230.08 |
| 10/16/2026 21:28 | 100 | 230.08 |
| 10/16/2026 21:28 | 100 | 230.08 |
| 10/16/2026 21:28 | 100 | 230.08 |
| 10/16/2026 21:28 | 30 | 230.07 |
| 10/16/2026 21:27 | 2 | 230.03 |
| 10/16/2026 21:27 | 65 | 230.00 |
| 10/16/2026 21:27 | 50 | 229.97 |
| 10/16/2026 21:27 | 2 | 229.96 |
| 10/16/2026 21:27 | 2 | 229.96 |
| 10/16/2026 21:27 | 19 | 229.96 |
| 10/16/2026 21:27 | 6 | 229.94 |
| 10/16/2026 21:27 | 1 | 229.92 |
| 10/16/2026 21:27 | 34 | 229.91 |
| 10/16/2026 21:27 | 5 | 229.91 |
| 10/16/2026 21:27 | 4 | 229.94 |
| 10/16/2026 21:27 | 1 | 229.94 |
| 10/16/2026 21:27 | 97 | 229.94 |
| 10/16/2026 21:27 | 1 | 229.94 |
| 10/16/2026 21:27 | 1 | 229.94 |
| 10/16/2026 21:27 | 11 | 229.94 |
| 10/16/2026 21:27 | 86 | 229.94 |
| 10/16/2026 21:27 | 1 | 229.95 |
| 10/16/2026 21:27 | 12 | 230.01 |
| 10/16/2026 21:26 | 7 | 229.95 |
| 10/16/2026 21:26 | 1 | 229.96 |
| 10/16/2026 21:25 | 97 | 230.02 |
| 10/16/2026 21:25 | 5 | 230.02 |
| 10/16/2026 21:25 | 97 | 230.03 |
| 10/16/2026 21:25 | 5 | 230.03 |
| 10/16/2026 21:25 | 39 | 230.03 |
| 10/16/2026 21:25 | 97 | 230.04 |
| 10/16/2026 21:25 | 42 | 230.03 |
| 10/16/2026 21:25 | 7 | 230.03 |
| 10/16/2026 21:25 | 7 | 230.03 |
| 10/16/2026 21:25 | 5 | 230.04 |
| 10/16/2026 21:25 | 5 | 230.04 |
| 10/16/2026 21:25 | 5 | 230.04 |
| 10/16/2026 21:25 | 1 | 230.04 |
| 10/16/2026 21:25 | 3 | 230.04 |
| 10/16/2026 21:25 | 97 | 230.04 |
| 10/16/2026 21:25 | 41 | 230.06 |
| 10/16/2026 21:24 | 1 | 230.08 |
| 10/16/2026 21:24 | 6 | 230.07 |
| 10/16/2026 21:24 | 60 | 230.06 |
| 10/16/2026 21:24 | 82 | 230.06 |
| 10/16/2026 21:24 | 1 | 230.06 |
| 10/16/2026 21:24 | 17 | 230.06 |
| 10/16/2026 21:24 | 1 | 230.02 |
| 10/16/2026 21:23 | 14 | 230.08 |
| 10/16/2026 21:23 | 7 | 230.08 |
| 10/16/2026 21:23 | 7 | 230.04 |
| 10/16/2026 21:23 | 11 | 230.04 |
| 10/16/2026 21:23 | 81 | 230.08 |
| 10/16/2026 21:23 | 19 | 230.08 |
| 10/16/2026 21:23 | 92 | 230.04 |
| 10/16/2026 21:23 | 8 | 230.04 |
| 10/16/2026 21:23 | 100 | 230.04 |
| 10/16/2026 21:23 | 20 | 230.04 |
| 10/16/2026 21:23 | 1 | 230.03 |
| 10/16/2026 21:23 | 100 | 230.03 |
| 10/16/2026 21:23 | 100 | 230.02 |
| 10/16/2026 21:23 | 1 | 230.02 |
| 10/16/2026 21:22 | 97 | 229.94 |
| 10/16/2026 21:21 | 97 | 229.94 |
| 10/16/2026 21:21 | 100 | 229.965 |
| 10/16/2026 21:21 | 7 | 229.92 |
| 10/16/2026 21:21 | 1 | 229.93 |
| 10/16/2026 21:21 | 96 | 229.93 |
| 10/16/2026 21:21 | 1 | 229.93 |
| 10/16/2026 21:21 | 1 | 229.93 |
| 10/16/2026 21:21 | 1 | 229.94 |
| 10/16/2026 21:21 | 1 | 230.02 |
| 10/16/2026 21:20 | 2 | 230.04 |
| 10/16/2026 21:20 | 1 | 230.04 |
| 10/16/2026 21:20 | 1 | 230.01 |
| 10/16/2026 21:20 | 97 | 229.94 |
| 10/16/2026 21:20 | 1 | 229.96 |
| 10/16/2026 21:20 | 100 | 229.96 |
| 10/16/2026 21:20 | 1 | 229.95 |
| 10/16/2026 21:20 | 10 | 229.93 |
| 10/16/2026 21:20 | 4 | 229.90 |
| 10/16/2026 21:20 | 1 | 229.90 |
| 10/16/2026 21:20 | 1 | 229.88 |
| 10/16/2026 21:20 | 94 | 229.88 |
| 10/16/2026 21:20 | 6 | 229.88 |
| 10/16/2026 21:20 | 1 | 229.88 |
| 10/16/2026 21:19 | 86 | 229.78 |
| 10/16/2026 21:19 | 97 | 229.76 |
| 10/16/2026 21:19 | 2 | 229.76 |
| 10/16/2026 21:19 | 40 | 229.76 |
| 10/16/2026 21:19 | 57 | 229.76 |
| 10/16/2026 21:19 | 43 | 229.76 |
| 10/16/2026 21:19 | 1 | 229.79 |
| 10/16/2026 21:19 | 1 | 229.79 |
| 10/16/2026 21:19 | 4 | 229.79 |
| 10/16/2026 21:19 | 8 | 229.79 |
| 10/16/2026 21:18 | 1 | 229.91 |
| 10/16/2026 21:18 | 9 | 229.91 |
| 10/16/2026 21:18 | 1 | 229.84 |
| 10/16/2026 21:18 | 1 | 229.85 |
| 10/16/2026 21:17 | 25 | 229.98 |
| 10/16/2026 21:17 | 100 | 229.98 |
| 10/16/2026 21:17 | 100 | 230.01 |
| 10/16/2026 21:17 | 1 | 230.01 |
| 10/16/2026 21:17 | 5 | 230.08 |
| 10/16/2026 21:17 | 5 | 230.09 |
| 10/16/2026 21:17 | 5 | 230.11 |
| 10/16/2026 21:17 | 20 | 230.13 |
| 10/16/2026 21:17 | 1 | 230.17 |
| 10/16/2026 21:17 | 18 | 230.17 |
| 10/16/2026 21:17 | 1 | 230.18 |
| 10/16/2026 21:17 | 1 | 230.18 |
| 10/16/2026 21:16 | 5 | 230.25 |
| 10/16/2026 21:16 | 1 | 230.25 |
| 10/16/2026 21:16 | 20 | 230.25 |
| 10/16/2026 21:16 | 97 | 230.265 |
| 10/16/2026 21:16 | 97 | 230.30 |
| 10/16/2026 21:16 | 1 | 230.35 |
| 10/16/2026 21:16 | 1 | 230.35 |
| 10/16/2026 21:16 | 1 | 230.37 |
| 10/16/2026 21:16 | 1 | 230.38 |
| 10/16/2026 21:16 | 1 | 230.38 |
| 10/16/2026 21:16 | 50 | 230.38 |
| 10/16/2026 21:16 | 1 | 230.38 |
| 10/16/2026 21:16 | 1 | 230.38 |
| 10/16/2026 21:16 | 1 | 230.38 |
| 10/16/2026 21:16 | 4 | 230.41 |
| 10/16/2026 21:16 | 2 | 230.42 |
| 10/16/2026 21:16 | 13 | 230.41 |
| 10/16/2026 21:16 | 7 | 230.41 |
| 10/16/2026 21:16 | 100 | 230.375 |
| 10/16/2026 21:16 | 1 | 230.39 |
| 10/16/2026 21:15 | 53 | 230.34 |
| 10/16/2026 21:15 | 1 | 230.34 |
| 10/16/2026 21:15 | 90 | 230.40 |
| 10/16/2026 21:15 | 10 | 230.39 |
| 10/16/2026 21:15 | 14 | 230.40 |
| 10/16/2026 21:15 | 1 | 230.39 |
| 10/16/2026 21:15 | 1 | 230.39 |
| 10/16/2026 21:15 | 2 | 230.39 |
| 10/16/2026 21:15 | 37 | 230.39 |
| 10/16/2026 21:15 | 30 | 230.345 |
| 10/16/2026 21:15 | 5 | 230.36 |
| 10/16/2026 21:15 | 2 | 230.31 |
| 10/16/2026 21:14 | 21 | 230.26 |
| 10/16/2026 21:14 | 55 | 230.24 |
| 10/16/2026 21:14 | 100 | 230.23 |
| 10/16/2026 21:14 | 100 | 230.23 |
| 10/16/2026 21:14 | 1 | 230.23 |
| 10/16/2026 21:14 | 43 | 230.19 |
| 10/16/2026 21:14 | 5 | 230.21 |
| 10/16/2026 21:14 | 1 | 230.21 |
| 10/16/2026 21:14 | 1 | 230.25 |
| 10/16/2026 21:14 | 25 | 230.25 |
| 10/16/2026 21:14 | 25 | 230.25 |
| 10/16/2026 21:13 | 1 | 230.27 |
| 10/16/2026 21:13 | 2 | 230.27 |
| 10/16/2026 21:13 | 4 | 230.27 |
| 10/16/2026 21:13 | 1 | 230.28 |
| 10/16/2026 21:13 | 2 | 230.28 |
| 10/16/2026 21:13 | 7 | 230.28 |
| 10/16/2026 21:13 | 2 | 230.28 |
| 10/16/2026 21:13 | 40 | 230.28 |
| 10/16/2026 21:13 | 5 | 230.31 |
| 10/16/2026 21:13 | 5 | 230.32 |
| 10/16/2026 21:13 | 5 | 230.33 |
| 10/16/2026 21:13 | 1 | 230.41 |
| 10/16/2026 21:13 | 20 | 230.41 |
| 10/16/2026 21:13 | 53 | 230.45 |
| 10/16/2026 21:13 | 1 | 230.47 |
| 10/16/2026 21:13 | 1 | 230.48 |
| 10/16/2026 21:13 | 1 | 230.48 |
| 10/16/2026 21:13 | 97 | 230.50 |
| 10/16/2026 21:13 | 97 | 230.50 |
| 10/16/2026 21:13 | 1 | 230.52 |
| 10/16/2026 21:12 | 1 | 230.55 |
| 10/16/2026 21:12 | 1 | 230.50 |
| 10/16/2026 21:12 | 96 | 230.50 |
| 10/16/2026 21:12 | 25 | 230.50 |
| 10/16/2026 21:12 | 3 | 230.49 |
| 10/16/2026 21:12 | 2 | 230.50 |
| 10/16/2026 21:12 | 72 | 230.50 |
| 10/16/2026 21:12 | 25 | 230.50 |
| 10/16/2026 21:12 | 6 | 230.50 |
| 10/16/2026 21:12 | 8 | 230.52 |
| 10/16/2026 21:12 | 1 | 230.52 |
| 10/16/2026 21:12 | 2 | 230.52 |
| 10/16/2026 21:12 | 6 | 230.52 |
| 10/16/2026 21:12 | 1 | 230.55 |
| 10/16/2026 21:12 | 76 | 230.54 |
| 10/16/2026 21:12 | 100 | 230.54 |
| 10/16/2026 21:12 | 32 | 230.54 |
| 10/16/2026 21:12 | 35 | 230.54 |
| 10/16/2026 21:12 | 1 | 230.51 |
| 10/16/2026 21:12 | 95 | 230.51 |
| 10/16/2026 21:12 | 5 | 230.51 |
| 10/16/2026 21:12 | 1 | 230.51 |
| 10/16/2026 21:12 | 13 | 230.51 |
| 10/16/2026 21:12 | 74 | 230.51 |
| 10/16/2026 21:12 | 10 | 230.50 |
| 10/16/2026 21:12 | 2 | 230.50 |
| 10/16/2026 21:12 | 1 | 230.50 |
| 10/16/2026 21:12 | 26 | 230.51 |
| 10/16/2026 21:11 | 11 | 230.51 |
| 10/16/2026 21:11 | 100 | 230.50 |
| 10/16/2026 21:11 | 26 | 230.50 |
| 10/16/2026 21:11 | 43 | 230.50 |
| 10/16/2026 21:11 | 52 | 230.49 |
| 10/16/2026 21:11 | 55 | 230.49 |
| 10/16/2026 21:11 | 2 | 230.49 |
| 10/16/2026 21:11 | 1 | 230.49 |
| 10/16/2026 21:11 | 2 | 230.49 |
| 10/16/2026 21:11 | 98 | 230.49 |
| 10/16/2026 21:11 | 100 | 230.49 |
| 10/16/2026 21:11 | 5 | 230.48 |
| 10/16/2026 21:11 | 100 | 230.48 |
| 10/16/2026 21:10 | 100 | 230.405 |
| 10/16/2026 21:09 | 68 | 230.41 |
| 10/16/2026 21:09 | 29 | 230.41 |
| 10/16/2026 21:09 | 1 | 230.41 |
| 10/16/2026 21:09 | 1 | 230.41 |
| 10/16/2026 21:09 | 10 | 230.43 |
| 10/16/2026 21:09 | 20 | 230.44 |
| 10/16/2026 21:08 | 7 | 230.47 |
| 10/16/2026 21:08 | 3 | 230.48 |
| 10/16/2026 21:08 | 4 | 230.48 |
| 10/16/2026 21:08 | 7 | 230.49 |
| 10/16/2026 21:08 | 7 | 230.49 |
| 10/16/2026 21:08 | 1 | 230.49 |
| 10/16/2026 21:08 | 1 | 230.50 |
| 10/16/2026 21:08 | 1 | 230.50 |
| 10/16/2026 21:08 | 1 | 230.50 |
| 10/16/2026 21:08 | 1 | 230.50 |
| 10/16/2026 21:08 | 97 | 230.50 |
| 10/16/2026 21:08 | 100 | 230.50 |
| 10/16/2026 21:06 | 41 | 230.56 |
| 10/16/2026 21:06 | 41 | 230.55 |
| 10/16/2026 21:05 | 34 | 230.56 |
| 10/16/2026 21:04 | 33 | 230.49 |
| 10/16/2026 21:04 | 34 | 230.46 |
| 10/16/2026 21:04 | 5 | 230.46 |
| 10/16/2026 21:04 | 5 | 230.48 |
| 10/16/2026 21:04 | 1 | 230.49 |
| 10/16/2026 21:04 | 5 | 230.49 |
| 10/16/2026 21:04 | 97 | 230.52 |
| 10/16/2026 21:04 | 22 | 230.52 |
| 10/16/2026 21:04 | 14 | 230.52 |
| 10/16/2026 21:04 | 97 | 230.52 |
| 10/16/2026 21:04 | 1 | 230.52 |
| 10/16/2026 21:04 | 35 | 230.63 |
| 10/16/2026 21:04 | 1 | 230.62 |
| 10/16/2026 21:04 | 9 | 230.62 |
| 10/16/2026 21:04 | 10 | 230.62 |
| 10/16/2026 21:04 | 2 | 230.61 |
| 10/16/2026 21:04 | 24 | 230.59 |
| 10/16/2026 21:04 | 8 | 230.57 |
| 10/16/2026 21:04 | 46 | 230.56 |
| 10/16/2026 21:04 | 5 | 230.54 |
| 10/16/2026 21:04 | 61 | 230.53 |
| 10/16/2026 21:04 | 100 | 230.53 |
| 10/16/2026 21:04 | 93 | 230.52 |
| 10/16/2026 21:04 | 11 | 230.51 |
| 10/16/2026 21:04 | 25 | 230.51 |
| 10/16/2026 21:04 | 26 | 230.50 |
| 10/16/2026 21:04 | 15 | 230.48 |
| 10/16/2026 21:04 | 36 | 230.48 |
| 10/16/2026 21:04 | 36 | 230.48 |
| 10/16/2026 21:04 | 16 | 230.47 |
| 10/16/2026 21:04 | 36 | 230.47 |
| 10/16/2026 21:04 | 1 | 230.47 |
| 10/16/2026 21:04 | 100 | 230.46 |
| 10/16/2026 21:04 | 100 | 230.46 |
| 10/16/2026 21:04 | 26 | 230.46 |
| 10/16/2026 21:04 | 74 | 230.46 |
| 10/16/2026 21:04 | 100 | 230.45 |
| 10/16/2026 21:04 | 3 | 230.45 |
| 10/16/2026 21:04 | 3 | 230.45 |
| 10/16/2026 21:04 | 2 | 230.45 |
| 10/16/2026 21:04 | 26 | 230.45 |
| 10/16/2026 21:04 | 92 | 230.45 |
| 10/16/2026 21:03 | 1 | 230.32 |
| 10/16/2026 21:03 | 97 | 230.32 |
| 10/16/2026 21:03 | 1 | 230.32 |
| 10/16/2026 21:03 | 25 | 230.36 |
| 10/16/2026 21:02 | 34 | 230.33 |
| 10/16/2026 21:02 | 97 | 230.33 |
| 10/16/2026 21:02 | 1 | 230.33 |
| 10/16/2026 21:02 | 1 | 230.33 |
| 10/16/2026 21:02 | 1 | 230.34 |
| 10/16/2026 21:02 | 68 | 230.395 |
| 10/16/2026 21:02 | 43 | 230.385 |
| 10/16/2026 21:01 | 100 | 230.38 |
| 10/16/2026 21:01 | 97 | 230.35 |
| 10/16/2026 21:01 | 97 | 230.37 |
| 10/16/2026 21:01 | 1 | 230.37 |
| 10/16/2026 21:01 | 4 | 230.37 |
| 10/16/2026 21:01 | 97 | 230.38 |
| 10/16/2026 21:01 | 8 | 230.39 |
| 10/16/2026 21:00 | 30 | 230.40 |
| 10/16/2026 21:00 | 1 | 230.40 |
| 10/16/2026 21:00 | 2 | 230.38 |
| 10/16/2026 21:00 | 2 | 230.39 |
| 10/16/2026 21:00 | 30 | 230.37 |
| 10/16/2026 21:00 | 31 | 230.39 |
| 10/16/2026 21:00 | 7 | 230.31 |
| 10/16/2026 21:00 | 2 | 230.32 |
| 10/16/2026 21:00 | 1 | 230.32 |
| 10/16/2026 21:00 | 97 | 230.32 |
| 10/16/2026 20:59 | 10 | 230.33 |
| 10/16/2026 20:59 | 10 | 230.33 |
| 10/16/2026 20:59 | 1 | 230.37 |
| 10/16/2026 20:59 | 1 | 230.37 |
| 10/16/2026 20:59 | 1 | 230.37 |
| 10/16/2026 20:59 | 3 | 230.40 |
| 10/16/2026 20:59 | 4 | 230.31 |
| 10/16/2026 20:59 | 30 | 230.29 |
| 10/16/2026 20:58 | 1 | 230.18 |
| 10/16/2026 20:58 | 82 | 230.18 |
| 10/16/2026 20:58 | 100 | 230.18 |
| 10/16/2026 20:58 | 30 | 230.18 |
| 10/16/2026 20:58 | 1 | 230.23 |
| 10/16/2026 20:57 | 1 | 230.25 |
| 10/16/2026 20:57 | 1 | 230.25 |
| 10/16/2026 20:57 | 100 | 230.25 |
| 10/16/2026 20:57 | 1 | 230.22 |
| 10/16/2026 20:57 | 99 | 230.22 |
| 10/16/2026 20:57 | 100 | 230.22 |
| 10/16/2026 20:57 | 1 | 230.21 |
| 10/16/2026 20:57 | 25 | 230.21 |
| 10/16/2026 20:57 | 75 | 230.21 |
| 10/16/2026 20:57 | 25 | 230.19 |
| 10/16/2026 20:57 | 5 | 230.19 |
| 10/16/2026 20:57 | 95 | 230.19 |
| 10/16/2026 20:57 | 5 | 230.19 |
| 10/16/2026 20:57 | 1 | 230.19 |
| 10/16/2026 20:57 | 20 | 230.16 |
| 10/16/2026 20:56 | 1 | 230.12 |
| 10/16/2026 20:56 | 30 | 230.08 |
| 10/16/2026 20:56 | 1 | 230.10 |
| 10/16/2026 20:56 | 1 | 230.10 |
| 10/16/2026 20:56 | 1 | 230.12 |
| 10/16/2026 20:55 | 1 | 230.21 |
| 10/16/2026 20:55 | 1 | 230.21 |
| 10/16/2026 20:55 | 68 | 230.21 |
| 10/16/2026 20:55 | 4 | 230.21 |
| 10/16/2026 20:54 | 7 | 230.21 |
| 10/16/2026 20:54 | 93 | 230.20 |
| 10/16/2026 20:54 | 7 | 230.20 |
| 10/16/2026 20:52 | 1 | 230.08 |
| 10/16/2026 20:52 | 146 | 230.08 |
| 10/16/2026 20:52 | 154 | 230.08 |
| 10/16/2026 20:52 | 68 | 230.09 |
| 10/16/2026 20:52 | 32 | 230.09 |
| 10/16/2026 20:52 | 79 | 230.12 |
| 10/16/2026 20:52 | 21 | 230.12 |
| 10/16/2026 20:52 | 28 | 230.11 |
| 10/16/2026 20:52 | 3 | 230.10 |
| 10/16/2026 20:52 | 100 | 230.07 |
| 10/16/2026 20:52 | 33 | 230.07 |
| 10/16/2026 20:52 | 47 | 230.07 |
| 10/16/2026 20:50 | 20 | 229.86 |
| 10/16/2026 20:50 | 20 | 229.86 |
| 10/16/2026 20:49 | 14 | 229.90 |
| 10/16/2026 20:49 | 97 | 229.91 |
| 10/16/2026 20:49 | 18 | 229.91 |
| 10/16/2026 20:49 | 79 | 229.91 |
| 10/16/2026 20:49 | 7 | 229.91 |
| 10/16/2026 20:49 | 1 | 229.91 |
| 10/16/2026 20:49 | 1 | 229.91 |
| 10/16/2026 20:49 | 97 | 229.91 |
| 10/16/2026 20:49 | 1 | 229.92 |
| 10/16/2026 20:49 | 92 | 229.92 |
| 10/16/2026 20:49 | 1 | 229.92 |
| 10/16/2026 20:49 | 63 | 229.92 |
| 10/16/2026 20:49 | 37 | 229.92 |
| 10/16/2026 20:49 | 1 | 229.92 |
| 10/16/2026 20:49 | 100 | 229.92 |
| 10/16/2026 20:49 | 4 | 229.92 |
| 10/16/2026 20:49 | 100 | 229.92 |
| 10/16/2026 20:49 | 100 | 229.92 |
| 10/16/2026 20:47 | 11 | 229.86 |
| 10/16/2026 20:47 | 23 | 229.90 |
| 10/16/2026 20:47 | 1 | 229.90 |
| 10/16/2026 20:47 | 1 | 229.89 |
| 10/16/2026 20:47 | 1 | 229.88 |
| 10/16/2026 20:47 | 10 | 229.88 |
| 10/16/2026 20:47 | 10 | 229.87 |
| 10/16/2026 20:47 | 1 | 229.87 |
| 10/16/2026 20:47 | 10 | 229.86 |
| 10/16/2026 20:47 | 1 | 229.86 |
| 10/16/2026 20:47 | 4 | 229.86 |
| 10/16/2026 20:47 | 6 | 229.86 |
| 10/16/2026 20:47 | 5 | 229.86 |
| 10/16/2026 20:47 | 1 | 229.84 |
| 10/16/2026 20:47 | 12 | 229.84 |
| 10/16/2026 20:47 | 1 | 229.84 |
| 10/16/2026 20:47 | 4 | 229.84 |
| 10/16/2026 20:47 | 1 | 229.84 |
| 10/16/2026 20:47 | 11 | 229.84 |
| 10/16/2026 20:47 | 3 | 229.84 |
| 10/16/2026 20:45 | 28 | 229.83 |
| 10/16/2026 20:45 | 21 | 229.79 |
| 10/16/2026 20:45 | 100 | 229.77 |
| 10/16/2026 20:45 | 1 | 229.76 |
| 10/16/2026 20:45 | 95 | 229.76 |
| 10/16/2026 20:45 | 5 | 229.76 |
| 10/16/2026 20:45 | 4 | 229.74 |
| 10/16/2026 20:45 | 3 | 229.73 |
| 10/16/2026 20:44 | 1 | 229.74 |
| 10/16/2026 20:42 | 66 | 229.56 |
| 10/16/2026 20:42 | 100 | 229.56 |
| 10/16/2026 20:42 | 20 | 229.61 |
| 10/16/2026 20:42 | 97 | 229.63 |
| 10/16/2026 20:41 | 97 | 229.68 |
| 10/16/2026 20:40 | 21 | 229.73 |
| 10/16/2026 20:40 | 1 | 229.71 |
| 10/16/2026 20:40 | 1 | 229.67 |
| 10/16/2026 20:40 | 5 | 229.67 |
| 10/16/2026 20:40 | 1 | 229.67 |
| 10/16/2026 20:40 | 24 | 229.67 |
| 10/16/2026 20:40 | 1 | 229.67 |
| 10/16/2026 20:40 | 5 | 229.56 |
| 10/16/2026 20:40 | 1 | 229.56 |
| 10/16/2026 20:40 | 97 | 229.58 |
| 10/16/2026 20:40 | 5 | 229.60 |
| 10/16/2026 20:40 | 5 | 229.61 |
| 10/16/2026 20:40 | 5 | 229.62 |
| 10/16/2026 20:40 | 5 | 229.62 |
| 10/16/2026 20:40 | 1 | 229.62 |
| 10/16/2026 20:40 | 100 | 229.63 |
| 10/16/2026 20:40 | 97 | 229.63 |
| 10/16/2026 20:40 | 20 | 229.63 |
| 10/16/2026 20:40 | 20 | 229.63 |
| 10/16/2026 20:40 | 1 | 229.66 |
| 10/16/2026 20:40 | 5 | 229.67 |
| 10/16/2026 20:38 | 11 | 229.69 |
| 10/16/2026 20:38 | 22 | 229.69 |
| 10/16/2026 20:38 | 7 | 229.69 |
| 10/16/2026 20:38 | 22 | 229.70 |
| 10/16/2026 20:38 | 1 | 229.70 |
| 10/16/2026 20:38 | 1 | 229.70 |
| 10/16/2026 20:38 | 2 | 229.70 |
| 10/16/2026 20:38 | 7 | 229.70 |
| 10/16/2026 20:38 | 97 | 229.72 |
| 10/16/2026 20:38 | 91 | 229.72 |
| 10/16/2026 20:38 | 6 | 229.72 |
| 10/16/2026 20:38 | 11 | 229.75 |
| 10/16/2026 20:38 | 7 | 229.73 |
| 10/16/2026 20:38 | 97 | 229.73 |
| 10/16/2026 20:38 | 2 | 229.75 |
| 10/16/2026 20:38 | 1 | 229.76 |
| 10/16/2026 20:38 | 99 | 229.76 |
| 10/16/2026 20:38 | 1 | 229.75 |
| 10/16/2026 20:37 | 23 | 229.74 |
| 10/16/2026 20:36 | 100 | 229.67 |
| 10/16/2026 20:36 | 100 | 229.67 |
| 10/16/2026 20:36 | 1 | 229.67 |
| 10/16/2026 20:36 | 100 | 229.66 |
| 10/16/2026 20:36 | 82 | 229.66 |
| 10/16/2026 20:36 | 4 | 229.66 |
| 10/16/2026 20:35 | 14 | 229.66 |
| 10/16/2026 20:34 | 1 | 229.55 |
| 10/16/2026 20:33 | 1 | 229.60 |
| 10/16/2026 20:32 | 6 | 229.68 |
| 10/16/2026 20:32 | 94 | 229.68 |
| 10/16/2026 20:32 | 1 | 229.64 |
| 10/16/2026 20:32 | 18 | 229.64 |
| 10/16/2026 20:32 | 82 | 229.64 |
| 10/16/2026 20:32 | 18 | 229.63 |
| 10/16/2026 20:32 | 6 | 229.63 |
| 10/16/2026 20:32 | 10 | 229.61 |
| 10/16/2026 20:32 | 2 | 229.535 |
| 10/16/2026 20:31 | 100 | 229.55 |
| 10/16/2026 20:31 | 1 | 229.50 |
| 10/16/2026 20:31 | 100 | 229.555 |
| 10/16/2026 20:31 | 100 | 229.51 |
| 10/16/2026 20:31 | 1 | 229.52 |
| 10/16/2026 20:31 | 20 | 229.53 |
| 10/16/2026 20:31 | 20 | 229.53 |
| 10/16/2026 20:31 | 20 | 229.54 |
| 10/16/2026 20:31 | 3 | 229.57 |
| 10/16/2026 20:31 | 7 | 229.59 |
| 10/16/2026 20:31 | 1 | 229.60 |
| 10/16/2026 20:31 | 1 | 229.60 |
| 10/16/2026 20:31 | 1 | 229.60 |
| 10/16/2026 20:31 | 16 | 229.67 |
| 10/16/2026 20:31 | 84 | 229.67 |
| 10/16/2026 20:31 | 16 | 229.67 |
| 10/16/2026 20:31 | 1 | 229.67 |
| 10/16/2026 20:30 | 272 | 229.61 |
| 10/16/2026 20:30 | 100 | 229.635 |
| 10/16/2026 20:29 | 7 | 229.61 |
| 10/16/2026 20:29 | 1 | 229.61 |
| 10/16/2026 20:29 | 27 | 229.68 |
| 10/16/2026 20:29 | 22 | 229.67 |
| 10/16/2026 20:29 | 20 | 229.66 |
| 10/16/2026 20:29 | 20 | 229.66 |
| 10/16/2026 20:29 | 20 | 229.66 |
| 10/16/2026 20:29 | 1 | 229.65 |
| 10/16/2026 20:29 | 32 | 229.65 |
| 10/16/2026 20:29 | 700 | 229.65 |
| 10/16/2026 20:29 | 10 | 229.64 |
| 10/16/2026 20:29 | 100 | 229.63 |
| 10/16/2026 20:29 | 98 | 229.62 |
| 10/16/2026 20:29 | 27 | 229.61 |
| 10/16/2026 20:29 | 100 | 229.61 |
| 10/16/2026 20:29 | 73 | 229.61 |
| 10/16/2026 20:29 | 27 | 229.61 |
| 10/16/2026 20:28 | 1 | 229.56 |
| 10/16/2026 20:28 | 1 | 229.56 |
| 10/16/2026 20:27 | 1 | 229.61 |
| 10/16/2026 20:26 | 30 | 229.54 |
| 10/16/2026 20:26 | 1 | 229.50 |
| 10/16/2026 20:26 | 20 | 229.51 |
| 10/16/2026 20:26 | 1 | 229.52 |
| 10/16/2026 20:26 | 2 | 229.55 |
| 10/16/2026 20:26 | 100 | 229.56 |
| 10/16/2026 20:25 | 5 | 229.61 |
| 10/16/2026 20:24 | 10 | 229.60 |
| 10/16/2026 20:24 | 28 | 229.60 |
| 10/16/2026 20:24 | 72 | 229.60 |
| 10/16/2026 20:24 | 100 | 229.60 |
| 10/16/2026 20:24 | 38 | 229.59 |
| 10/16/2026 20:24 | 1 | 229.59 |
| 10/16/2026 20:23 | 1 | 229.59 |
| 10/16/2026 20:23 | 2 | 229.58 |
| 10/16/2026 20:23 | 100 | 229.58 |
| 10/16/2026 20:23 | 1 | 229.57 |
| 10/16/2026 20:23 | 100 | 229.57 |
| 10/16/2026 20:22 | 8 | 229.51 |
| 10/16/2026 20:21 | 20 | 229.535 |
| 10/16/2026 20:20 | 100 | 229.59 |
| 10/16/2026 20:20 | 4 | 229.59 |
| 10/16/2026 20:20 | 3 | 229.59 |
| 10/16/2026 20:20 | 2 | 229.59 |
| 10/16/2026 20:20 | 5 | 229.59 |
| 10/16/2026 20:20 | 14 | 229.58 |
| 10/16/2026 20:20 | 100 | 229.58 |
| 10/16/2026 20:20 | 80 | 229.59 |
| 10/16/2026 20:20 | 100 | 229.59 |
| 10/16/2026 20:20 | 15 | 229.59 |
| 10/16/2026 20:20 | 78 | 229.53 |
| 10/16/2026 20:19 | 18 | 229.54 |
| 10/16/2026 20:19 | 1 | 229.57 |
| 10/16/2026 20:19 | 3 | 229.595 |
| 10/16/2026 20:19 | 5 | 229.61 |
| 10/16/2026 20:19 | 5 | 229.61 |
| 10/16/2026 20:18 | 1 | 229.62 |
| 10/16/2026 20:18 | 1 | 229.62 |
| 10/16/2026 20:18 | 10 | 229.64 |
| 10/16/2026 20:18 | 6 | 229.65 |
| 10/16/2026 20:18 | 1 | 229.69 |
| 10/16/2026 20:18 | 26 | 229.66 |
| 10/16/2026 20:18 | 30 | 229.67 |
| 10/16/2026 20:18 | 2 | 229.67 |
| 10/16/2026 20:18 | 14 | 229.67 |
| 10/16/2026 20:18 | 38 | 229.67 |
| 10/16/2026 20:18 | 5 | 229.67 |
| 10/16/2026 20:18 | 80 | 229.67 |
| 10/16/2026 20:18 | 1 | 229.68 |
| 10/16/2026 20:18 | 14 | 229.71 |
| 10/16/2026 20:18 | 8 | 229.71 |
| 10/16/2026 20:18 | 1 | 229.71 |
| 10/16/2026 20:18 | 3 | 229.72 |
| 10/16/2026 20:17 | 50 | 229.83 |
| 10/16/2026 20:16 | 20 | 229.73 |
| 10/16/2026 20:16 | 3 | 229.75 |
| 10/16/2026 20:16 | 1 | 229.76 |
| 10/16/2026 20:15 | 3 | 229.80 |
| 10/16/2026 20:15 | 15 | 229.80 |
| 10/16/2026 20:15 | 2 | 229.76 |
| 10/16/2026 20:15 | 20 | 229.67 |
| 10/16/2026 20:15 | 1 | 229.67 |
| 10/16/2026 20:15 | 20 | 229.68 |
| 10/16/2026 20:15 | 5 | 229.68 |
| 10/16/2026 20:15 | 5 | 229.68 |
| 10/16/2026 20:15 | 15 | 229.69 |
| 10/16/2026 20:14 | 15 | 229.77 |
| 10/16/2026 20:14 | 5 | 229.69 |
| 10/16/2026 20:14 | 5 | 229.69 |
| 10/16/2026 20:13 | 8 | 229.70 |
| 10/16/2026 20:13 | 1 | 229.71 |
| 10/16/2026 20:13 | 30 | 229.76 |
| 10/16/2026 20:13 | 1 | 229.75 |
| 10/16/2026 20:13 | 1 | 229.75 |
| 10/16/2026 20:13 | 1 | 229.75 |
| 10/16/2026 20:13 | 1 | 229.75 |
| 10/16/2026 20:11 | 20 | 229.76 |
| 10/16/2026 20:11 | 20 | 229.77 |
| 10/16/2026 20:11 | 20 | 229.79 |
| 10/16/2026 20:11 | 2 | 229.81 |
| 10/16/2026 20:11 | 1 | 229.81 |
| 10/16/2026 20:11 | 1 | 229.82 |
| 10/16/2026 20:11 | 100 | 229.82 |
| 10/16/2026 20:11 | 5 | 229.85 |
| 10/16/2026 20:11 | 1 | 229.87 |
| 10/16/2026 20:11 | 1 | 229.87 |
| 10/16/2026 20:10 | 15 | 229.90 |
| 10/16/2026 20:10 | 2 | 229.90 |
| 10/16/2026 20:10 | 100 | 229.90 |
| 10/16/2026 20:10 | 1 | 229.89 |
| 10/16/2026 20:10 | 10 | 229.89 |
| 10/16/2026 20:10 | 100 | 229.89 |
| 10/16/2026 20:10 | 1 | 229.88 |
| 10/16/2026 20:09 | 100 | 229.83 |
| 10/16/2026 20:08 | 4 | 229.71 |
| 10/16/2026 20:08 | 35 | 229.81 |
| 10/16/2026 20:08 | 4 | 229.80 |
| 10/16/2026 20:08 | 26 | 229.80 |
| 10/16/2026 20:08 | 4 | 229.78 |
| 10/16/2026 20:08 | 1 | 229.78 |
| 10/16/2026 20:08 | 1 | 229.78 |
| 10/16/2026 20:08 | 17 | 229.77 |
| 10/16/2026 20:08 | 100 | 229.76 |
| 10/16/2026 20:08 | 100 | 229.76 |
| 10/16/2026 20:08 | 11 | 229.74 |
| 10/16/2026 20:07 | 100 | 229.68 |
| 10/16/2026 20:07 | 10 | 229.69 |
| 10/16/2026 20:07 | 2 | 229.69 |
| 10/16/2026 20:07 | 2 | 229.74 |
| 10/16/2026 20:07 | 1 | 229.74 |
| 10/16/2026 20:07 | 21 | 229.73 |
| 10/16/2026 20:07 | 68 | 229.73 |
| 10/16/2026 20:07 | 33 | 229.73 |
| 10/16/2026 20:07 | 26 | 229.73 |
| 10/16/2026 20:07 | 41 | 229.73 |
| 10/16/2026 20:07 | 11 | 229.73 |
| 10/16/2026 20:07 | 24 | 229.73 |
| 10/16/2026 20:07 | 1 | 229.73 |
| 10/16/2026 20:07 | 2 | 229.73 |
| 10/16/2026 20:07 | 24 | 229.72 |
| 10/16/2026 20:07 | 73 | 229.73 |
| 10/16/2026 20:07 | 20 | 229.73 |
| 10/16/2026 20:07 | 100 | 229.72 |
| 10/16/2026 20:07 | 1 | 229.72 |
| 10/16/2026 20:07 | 100 | 229.72 |
| 10/16/2026 20:07 | 10 | 229.71 |
| 10/16/2026 20:07 | 1 | 229.71 |
| 10/16/2026 20:07 | 8 | 229.71 |
| 10/16/2026 20:07 | 1 | 229.71 |
| 10/16/2026 20:07 | 1 | 229.71 |
| 10/16/2026 20:07 | 6 | 229.71 |
| 10/16/2026 20:07 | 1 | 229.63 |
| 10/16/2026 20:06 | 1 | 229.59 |
| 10/16/2026 20:06 | 2 | 229.59 |
| 10/16/2026 20:02 | 1 | 229.61 |
| 10/16/2026 20:02 | 3 | 229.61 |
| 10/16/2026 20:02 | 2 | 229.62 |
| 10/16/2026 20:02 | 20 | 229.62 |
| 10/16/2026 20:02 | 2 | 229.68 |
| 10/16/2026 20:02 | 10 | 229.70 |
| 10/16/2026 20:02 | 3 | 229.65 |
| 10/16/2026 20:02 | 4 | 229.65 |
| 10/16/2026 20:02 | 2 | 229.61 |
| 10/16/2026 20:02 | 33 | 229.67 |
| 10/16/2026 20:02 | 1 | 229.67 |
| 10/16/2026 20:02 | 3 | 229.67 |
| 10/16/2026 20:02 | 37 | 229.66 |
| 10/16/2026 20:01 | 2 | 229.60 |
| 10/16/2026 20:01 | 100 | 229.65 |
| 10/16/2026 20:01 | 1 | 229.65 |
| 10/16/2026 20:01 | 1 | 229.61 |
| 10/16/2026 20:01 | 5 | 229.61 |
| 10/16/2026 20:01 | 1 | 229.61 |
| 10/16/2026 20:01 | 1 | 229.61 |
| 10/16/2026 20:01 | 72 | 229.56 |
| 10/16/2026 20:01 | 10 | 229.49 |
| 10/16/2026 20:00 | 1 | 229.50 |
| 10/16/2026 20:00 | 1 | 229.50 |
| 10/16/2026 20:00 | 28 | 229.56 |
| 10/16/2026 20:00 | 72 | 229.55 |
| 10/16/2026 20:00 | 28 | 229.55 |
| 10/16/2026 20:00 | 14 | 229.55 |
| 10/16/2026 20:00 | 32 | 229.55 |
| 10/16/2026 20:00 | 4 | 229.55 |
| 10/16/2026 20:00 | 1 | 229.55 |
| 10/16/2026 20:00 | 36 | 229.55 |
| 10/16/2026 20:00 | 36 | 229.55 |
| 10/16/2026 20:00 | 28 | 229.55 |
| 10/16/2026 20:00 | 100 | 229.55 |
| 10/16/2026 20:00 | 10 | 229.54 |
| 10/16/2026 20:00 | 63 | 229.54 |
| 10/16/2026 20:00 | 3 | 229.54 |
| 10/16/2026 20:00 | 15 | 229.54 |
| 10/16/2026 19:59 | 3 | 229.44 |
| 10/16/2026 19:59 | 1 | 229.36 |
| 10/16/2026 19:56 | 1 | 229.36 |
| 10/16/2026 19:56 | 20 | 229.34 |
| 10/16/2026 19:56 | 1 | 229.35 |
| 10/16/2026 19:56 | 4 | 229.36 |
| 10/16/2026 19:56 | 1 | 229.37 |
| 10/16/2026 19:56 | 1 | 229.38 |
| 10/16/2026 19:54 | 97 | 229.43 |
| 10/16/2026 19:54 | 40 | 229.43 |
| 10/16/2026 19:54 | 35 | 229.44 |
| 10/16/2026 19:54 | 11 | 229.44 |
| 10/16/2026 19:54 | 80 | 229.44 |
| 10/16/2026 19:54 | 20 | 229.44 |
| 10/16/2026 19:54 | 1 | 229.45 |
| 10/16/2026 19:54 | 12 | 229.45 |
| 10/16/2026 19:54 | 5 | 229.46 |
| 10/16/2026 19:54 | 2 | 229.46 |
| 10/16/2026 19:54 | 1 | 229.46 |
| 10/16/2026 19:54 | 1 | 229.46 |
| 10/16/2026 19:54 | 10 | 229.47 |
| 10/16/2026 19:54 | 6 | 229.48 |
| 10/16/2026 19:53 | 8 | 229.49 |
| 10/16/2026 19:52 | 1 | 229.52 |
| 10/16/2026 19:52 | 1 | 229.52 |
| 10/16/2026 19:52 | 97 | 229.54 |
| 10/16/2026 19:52 | 89 | 229.58 |
| 10/16/2026 19:52 | 8 | 229.58 |
| 10/16/2026 19:52 | 1 | 229.58 |
| 10/16/2026 19:52 | 25 | 229.60 |
| 10/16/2026 19:52 | 10 | 229.60 |
| 10/16/2026 19:51 | 120 | 229.71 |
| 10/16/2026 19:51 | 6 | 229.71 |
| 10/16/2026 19:51 | 94 | 229.71 |
| 10/16/2026 19:51 | 10 | 229.71 |
| 10/16/2026 19:51 | 79 | 229.71 |
| 10/16/2026 19:51 | 100 | 229.71 |
| 10/16/2026 19:51 | 6 | 229.70 |
| 10/16/2026 19:49 | 20 | 229.68 |
| 10/16/2026 19:49 | 8 | 229.66 |
| 10/16/2026 19:49 | 10 | 229.66 |
| 10/16/2026 19:49 | 1 | 229.54 |
| 10/16/2026 19:49 | 1 | 229.50 |
| 10/16/2026 19:49 | 5 | 229.50 |
| 10/16/2026 19:49 | 97 | 229.51 |
| 10/16/2026 19:49 | 2 | 229.51 |
| 10/16/2026 19:48 | 6 | 229.54 |
| 10/16/2026 19:48 | 1 | 229.54 |
| 10/16/2026 19:48 | 5 | 229.54 |
| 10/16/2026 19:47 | 1 | 229.60 |
| 10/16/2026 19:47 | 1 | 229.65 |
| 10/16/2026 19:47 | 10 | 229.62 |
| 10/16/2026 19:47 | 100 | 229.61 |
| 10/16/2026 19:47 | 3 | 229.60 |
| 10/16/2026 19:47 | 97 | 229.60 |
| 10/16/2026 19:47 | 3 | 229.59 |
| 10/16/2026 19:47 | 100 | 229.60 |
| 10/16/2026 19:47 | 100 | 229.59 |
| 10/16/2026 19:47 | 58 | 229.58 |
| 10/16/2026 19:47 | 42 | 229.58 |
| 10/16/2026 19:47 | 100 | 229.58 |
| 10/16/2026 19:47 | 58 | 229.57 |
| 10/16/2026 19:47 | 20 | 229.57 |
| 10/16/2026 19:46 | 100 | 229.53 |
| 10/16/2026 19:46 | 95 | 229.56 |
| 10/16/2026 19:46 | 5 | 229.56 |
| 10/16/2026 19:46 | 60 | 229.55 |
| 10/16/2026 19:46 | 100 | 229.55 |
| 10/16/2026 19:45 | 1 | 229.48 |
| 10/16/2026 19:45 | 1 | 229.54 |
| 10/16/2026 19:44 | 100 | 229.47 |
| 10/16/2026 19:44 | 64 | 229.47 |
| 10/16/2026 19:44 | 3 | 229.39 |
| 10/16/2026 19:44 | 10 | 229.40 |
| 10/16/2026 19:44 | 100 | 229.41 |
| 10/16/2026 19:44 | 2 | 229.41 |
| 10/16/2026 19:44 | 80 | 229.41 |
| 10/16/2026 19:44 | 1 | 229.41 |
| 10/16/2026 19:44 | 30 | 229.41 |
| 10/16/2026 19:44 | 20 | 229.41 |
| 10/16/2026 19:44 | 3 | 229.41 |
| 10/16/2026 19:44 | 2 | 229.41 |
| 10/16/2026 19:43 | 1 | 229.43 |
| 10/16/2026 19:43 | 1 | 229.44 |
| 10/16/2026 19:42 | 50 | 229.54 |
| 10/16/2026 19:42 | 10 | 229.54 |
| 10/16/2026 19:42 | 40 | 229.54 |
| 10/16/2026 19:42 | 46 | 229.53 |
| 10/16/2026 19:42 | 7 | 229.53 |
| 10/16/2026 19:42 | 2 | 229.53 |
| 10/16/2026 19:42 | 31 | 229.53 |
| 10/16/2026 19:42 | 1 | 229.53 |
| 10/16/2026 19:42 | 21 | 229.53 |
| 10/16/2026 19:42 | 3 | 229.53 |
| 10/16/2026 19:42 | 55 | 229.53 |
| 10/16/2026 19:41 | 18 | 229.53 |
| 10/16/2026 19:41 | 1 | 229.50 |
| 10/16/2026 19:40 | 1 | 229.45 |
| 10/16/2026 19:40 | 7 | 229.45 |
| 10/16/2026 19:40 | 20 | 229.47 |
| 10/16/2026 19:40 | 10 | 229.47 |
| 10/16/2026 19:40 | 1 | 229.49 |
| 10/16/2026 19:40 | 30 | 229.59 |
| 10/16/2026 19:39 | 11 | 229.58 |
| 10/16/2026 19:39 | 3 | 229.58 |
| 10/16/2026 19:39 | 87 | 229.52 |
| 10/16/2026 19:39 | 25 | 229.50 |
| 10/16/2026 19:38 | 1 | 229.43 |
| 10/16/2026 19:37 | 10 | 229.49 |
| 10/16/2026 19:37 | 90 | 229.49 |
| 10/16/2026 19:37 | 10 | 229.48 |
| 10/16/2026 19:37 | 3 | 229.48 |
| 10/16/2026 19:37 | 16 | 229.48 |
| 10/16/2026 19:37 | 60 | 229.48 |
| 10/16/2026 19:37 | 3 | 229.48 |
| 10/16/2026 19:36 | 1 | 229.43 |
| 10/16/2026 19:35 | 1 | 229.38 |
| 10/16/2026 19:35 | 1 | 229.38 |
| 10/16/2026 19:35 | 20 | 229.38 |
| 10/16/2026 19:35 | 1 | 229.38 |
| 10/16/2026 19:35 | 13 | 229.43 |
| 10/16/2026 19:35 | 2 | 229.44 |
| 10/16/2026 19:35 | 4 | 229.48 |
| 10/16/2026 19:35 | 81 | 229.49 |
| 10/16/2026 19:35 | 19 | 229.49 |
| 10/16/2026 19:35 | 200 | 229.48 |
| 10/16/2026 19:35 | 1 | 229.46 |
| 10/16/2026 19:35 | 1 | 229.47 |
| 10/16/2026 19:34 | 20 | 229.54 |
| 10/16/2026 19:34 | 2 | 229.54 |
| 10/16/2026 19:34 | 27 | 229.50 |
| 10/16/2026 19:34 | 19 | 229.49 |
| 10/16/2026 19:34 | 20 | 229.49 |
| 10/16/2026 19:34 | 43 | 229.47 |
| 10/16/2026 19:34 | 57 | 229.47 |
| 10/16/2026 19:34 | 28 | 229.47 |
| 10/16/2026 19:34 | 95 | 229.47 |
| 10/16/2026 19:34 | 5 | 229.47 |
| 10/16/2026 19:34 | 100 | 229.47 |
| 10/16/2026 19:34 | 8 | 229.46 |
| 10/16/2026 19:34 | 3 | 229.45 |
| 10/16/2026 19:34 | 8 | 229.45 |
| 10/16/2026 19:34 | 21 | 229.45 |
| 10/16/2026 19:34 | 46 | 229.45 |
| 10/16/2026 19:34 | 4 | 229.45 |
| 10/16/2026 19:34 | 8 | 229.45 |
| 10/16/2026 19:34 | 3 | 229.45 |
| 10/16/2026 19:34 | 5 | 229.45 |
| 10/16/2026 19:34 | 8 | 229.45 |
| 10/16/2026 19:34 | 8 | 229.45 |
| 10/16/2026 19:34 | 8 | 229.45 |
| 10/16/2026 19:34 | 8 | 229.45 |
| 10/16/2026 19:33 | 21 | 229.39 |
| 10/16/2026 19:31 | 43 | 229.36 |
| 10/16/2026 19:31 | 37 | 229.35 |
| 10/16/2026 19:31 | 44 | 229.35 |
| 10/16/2026 19:31 | 19 | 229.35 |
| 10/16/2026 19:31 | 37 | 229.34 |
| 10/16/2026 19:30 | 1 | 229.27 |
| 10/16/2026 19:29 | 84 | 229.275 |
| 10/16/2026 19:29 | 10 | 229.31 |
| 10/16/2026 19:29 | 20 | 229.33 |
| 10/16/2026 19:29 | 7 | 229.36 |
| 10/16/2026 19:29 | 3 | 229.36 |
| 10/16/2026 19:29 | 1 | 229.37 |
| 10/16/2026 19:29 | 4 | 229.38 |
| 10/16/2026 19:29 | 1 | 229.40 |
| 10/16/2026 19:29 | 100 | 229.45 |
| 10/16/2026 19:29 | 17 | 229.42 |
| 10/16/2026 19:28 | 1 | 229.35 |
| 10/16/2026 19:27 | 1 | 229.33 |
| 10/16/2026 19:27 | 32 | 229.33 |
| 10/16/2026 19:27 | 14 | 229.33 |
| 10/16/2026 19:27 | 1 | 229.30 |
| 10/16/2026 19:27 | 6 | 229.28 |
| 10/16/2026 19:27 | 94 | 229.28 |
| 10/16/2026 19:27 | 6 | 229.28 |
| 10/16/2026 19:27 | 94 | 229.28 |
| 10/16/2026 19:27 | 6 | 229.28 |
| 10/16/2026 19:27 | 94 | 229.28 |
| 10/16/2026 19:27 | 1 | 229.29 |
| 10/16/2026 19:27 | 1 | 229.30 |
| 10/16/2026 19:25 | 20 | 229.35 |
| 10/16/2026 19:25 | 1 | 229.35 |
| 10/16/2026 19:25 | 38 | 229.37 |
| 10/16/2026 19:25 | 100 | 229.36 |
| 10/16/2026 19:25 | 20 | 229.29 |
| 10/16/2026 19:25 | 1 | 229.28 |
| 10/16/2026 19:25 | 75 | 229.28 |
| 10/16/2026 19:25 | 25 | 229.27 |
| 10/16/2026 19:24 | 100 | 229.26 |
| 10/16/2026 19:24 | 18 | 229.26 |
| 10/16/2026 19:24 | 25 | 229.26 |
| 10/16/2026 19:24 | 2 | 229.26 |
| 10/16/2026 19:24 | 58 | 229.26 |
| 10/16/2026 19:24 | 42 | 229.26 |
| 10/16/2026 19:24 | 16 | 229.26 |
| 10/16/2026 19:24 | 73 | 229.26 |
| 10/16/2026 19:24 | 11 | 229.26 |
| 10/16/2026 19:24 | 100 | 229.26 |
| 10/16/2026 19:24 | 86 | 229.25 |
| 10/16/2026 19:24 | 3 | 229.25 |
| 10/16/2026 19:24 | 1 | 229.18 |
| 10/16/2026 19:23 | 1 | 229.18 |
| 10/16/2026 19:23 | 1 | 229.18 |
| 10/16/2026 19:23 | 1 | 229.22 |
| 10/16/2026 19:23 | 1 | 229.22 |
| 10/16/2026 19:22 | 15 | 229.26 |
| 10/16/2026 19:21 | 1 | 229.115 |
| 10/16/2026 19:20 | 1 | 229.15 |
| 10/16/2026 19:19 | 1 | 229.22 |
| 10/16/2026 19:19 | 41 | 229.21 |
| 10/16/2026 19:18 | 100 | 229.18 |
| 10/16/2026 19:18 | 20 | 229.19 |
| 10/16/2026 19:18 | 9 | 229.20 |
| 10/16/2026 19:18 | 1 | 229.20 |
| 10/16/2026 19:18 | 3 | 229.27 |
| 10/16/2026 19:18 | 43 | 229.24 |
| 10/16/2026 19:18 | 1 | 229.21 |
| 10/16/2026 19:18 | 24 | 229.19 |
| 10/16/2026 19:18 | 76 | 229.19 |
| 10/16/2026 19:18 | 24 | 229.19 |
| 10/16/2026 19:18 | 1 | 229.17 |
| 10/16/2026 19:17 | 3 | 229.17 |
| 10/16/2026 19:16 | 3 | 229.14 |
| 10/16/2026 19:16 | 10 | 229.14 |
| 10/16/2026 19:16 | 16 | 229.16 |
| 10/16/2026 19:16 | 1 | 229.16 |
| 10/16/2026 19:15 | 1 | 229.25 |
| 10/16/2026 19:14 | 1 | 229.19 |
| 10/16/2026 19:14 | 2 | 229.19 |
| 10/16/2026 19:14 | 1 | 229.20 |
| 10/16/2026 19:14 | 1 | 229.23 |
| 10/16/2026 19:14 | 5 | 229.24 |
| 10/16/2026 19:14 | 1 | 229.26 |
| 10/16/2026 19:14 | 100 | 229.27 |
| 10/16/2026 19:14 | 1 | 229.29 |
| 10/16/2026 19:14 | 27 | 229.29 |
| 10/16/2026 19:14 | 36 | 229.29 |
| 10/16/2026 19:14 | 24 | 229.46 |
| 10/16/2026 19:14 | 1 | 229.40 |
| 10/16/2026 19:14 | 100 | 229.365 |
| 10/16/2026 19:13 | 50 | 229.31 |
| 10/16/2026 19:13 | 2 | 229.31 |
| 10/16/2026 19:13 | 1 | 229.31 |
| 10/16/2026 19:13 | 1 | 229.31 |
| 10/16/2026 19:13 | 1 | 229.385 |
| 10/16/2026 19:13 | 1 | 229.39 |
| 10/16/2026 19:13 | 3 | 229.36 |
| 10/16/2026 19:13 | 21 | 229.34 |
| 10/16/2026 19:12 | 11 | 229.33 |
| 10/16/2026 19:12 | 100 | 229.29 |
| 10/16/2026 19:12 | 100 | 229.28 |
| 10/16/2026 19:12 | 9 | 229.27 |
| 10/16/2026 19:12 | 41 | 229.27 |
| 10/16/2026 19:12 | 50 | 229.27 |
| 10/16/2026 19:12 | 5 | 229.21 |
| 10/16/2026 19:12 | 14 | 229.19 |
| 10/16/2026 19:12 | 6 | 229.14 |
| 10/16/2026 19:12 | 6 | 229.14 |
| 10/16/2026 19:12 | 1 | 229.14 |
| 10/16/2026 19:12 | 5 | 229.14 |
| 10/16/2026 19:11 | 41 | 229.16 |
| 10/16/2026 19:11 | 100 | 229.16 |
| 10/16/2026 19:11 | 1 | 229.21 |
| 10/16/2026 19:11 | 1 | 229.21 |
| 10/16/2026 19:11 | 1 | 229.24 |
| 10/16/2026 19:09 | 11 | 229.32 |
| 10/16/2026 19:09 | 5 | 229.32 |
| 10/16/2026 19:09 | 5 | 229.32 |
| 10/16/2026 19:09 | 12 | 229.32 |
| 10/16/2026 19:09 | 1 | 229.32 |
| 10/16/2026 19:09 | 10 | 229.32 |
| 10/16/2026 19:09 | 10 | 229.32 |
| 10/16/2026 19:09 | 1 | 229.32 |
| 10/16/2026 19:09 | 31 | 229.32 |
| 10/16/2026 19:09 | 17 | 229.32 |
| 10/16/2026 19:09 | 1 | 229.26 |
| 10/16/2026 19:09 | 1 | 229.20 |
| 10/16/2026 19:09 | 19 | 229.11 |
| 10/16/2026 19:09 | 1 | 229.12 |
| 10/16/2026 19:08 | 12 | 229.15 |
| 10/16/2026 19:08 | 1 | 229.18 |
| 10/16/2026 19:08 | 30 | 229.19 |
| 10/16/2026 19:08 | 7 | 229.22 |
| 10/16/2026 19:08 | 23 | 229.23 |
| 10/16/2026 19:08 | 2 | 229.23 |
| 10/16/2026 19:08 | 4 | 229.24 |
| 10/16/2026 19:06 | 3 | 229.42 |
| 10/16/2026 19:05 | 6 | 229.42 |
| 10/16/2026 19:05 | 25 | 229.33 |
| 10/16/2026 19:05 | 26 | 229.32 |
| 10/16/2026 19:05 | 20 | 229.28 |
| 10/16/2026 19:04 | 100 | 229.26 |
| 10/16/2026 19:04 | 18 | 229.26 |
| 10/16/2026 19:04 | 82 | 229.26 |
| 10/16/2026 19:04 | 18 | 229.26 |
| 10/16/2026 19:04 | 75 | 229.26 |
| 10/16/2026 19:04 | 25 | 229.26 |
| 10/16/2026 19:04 | 20 | 229.24 |
| 10/16/2026 19:04 | 100 | 229.24 |
| 10/16/2026 19:04 | 7 | 229.24 |
| 10/16/2026 19:04 | 93 | 229.24 |
| 10/16/2026 19:04 | 100 | 229.24 |
| 10/16/2026 19:04 | 62 | 229.24 |
| 10/16/2026 19:04 | 41 | 229.22 |
| 10/16/2026 19:04 | 50 | 229.22 |
| 10/16/2026 19:04 | 50 | 229.22 |
| 10/16/2026 19:04 | 100 | 229.22 |
| 10/16/2026 19:04 | 4 | 229.21 |
| 10/16/2026 19:04 | 46 | 229.21 |
| 10/16/2026 19:03 | 14 | 229.21 |
| 10/16/2026 19:02 | 8 | 229.24 |
| 10/16/2026 19:02 | 47 | 229.23 |
| 10/16/2026 19:02 | 22 | 229.23 |
| 10/16/2026 19:02 | 1 | 229.23 |
| 10/16/2026 19:02 | 77 | 229.23 |
| 10/16/2026 19:02 | 1 | 229.16 |
| 10/16/2026 19:01 | 1 | 229.13 |
| 10/16/2026 19:01 | 1 | 229.17 |
| 10/16/2026 19:01 | 1 | 229.17 |
| 10/16/2026 19:01 | 1 | 229.17 |
| 10/16/2026 19:01 | 20 | 229.18 |
| 10/16/2026 19:01 | 1 | 229.24 |
| 10/16/2026 19:01 | 5 | 229.22 |
| 10/16/2026 19:01 | 2 | 229.27 |
| 10/16/2026 19:01 | 1 | 229.28 |
| 10/16/2026 19:00 | 3 | 229.29 |
| 10/16/2026 19:00 | 20 | 229.37 |
| 10/16/2026 19:00 | 1 | 229.38 |
| 10/16/2026 19:00 | 20 | 229.37 |
| 10/16/2026 19:00 | 1 | 229.29 |
| 10/16/2026 19:00 | 20 | 229.25 |
| 10/16/2026 19:00 | 12 | 229.25 |
| 10/16/2026 19:00 | 1 | 229.29 |
| 10/16/2026 19:00 | 6 | 229.29 |
| 10/16/2026 19:00 | 2 | 229.30 |
| 10/16/2026 19:00 | 97 | 229.34 |
| 10/16/2026 18:59 | 97 | 229.33 |
| 10/16/2026 18:59 | 2 | 229.34 |
| 10/16/2026 18:58 | 3 | 229.35 |
| 10/16/2026 18:58 | 5 | 229.32 |
| 10/16/2026 18:58 | 1 | 229.36 |
| 10/16/2026 18:58 | 97 | 229.38 |
| 10/16/2026 18:58 | 4 | 229.44 |
| 10/16/2026 18:58 | 1 | 229.45 |
| 10/16/2026 18:58 | 8 | 229.45 |
| 10/16/2026 18:58 | 80 | 229.45 |
| 10/16/2026 18:55 | 2 | 229.52 |
| 10/16/2026 18:55 | 20 | 229.48 |
| 10/16/2026 18:54 | 13 | 229.44 |
| 10/16/2026 18:54 | 22 | 229.44 |
| 10/16/2026 18:54 | 60 | 229.42 |
| 10/16/2026 18:54 | 7 | 229.42 |
| 10/16/2026 18:54 | 17 | 229.42 |
| 10/16/2026 18:54 | 20 | 229.42 |
| 10/16/2026 18:53 | 91 | 229.41 |
| 10/16/2026 18:53 | 4 | 229.41 |
| 10/16/2026 18:53 | 5 | 229.41 |
| 10/16/2026 18:51 | 13 | 229.33 |
| 10/16/2026 18:51 | 40 | 229.33 |
| 10/16/2026 18:50 | 100 | 229.33 |
| 10/16/2026 18:50 | 20 | 229.40 |
| 10/16/2026 18:50 | 71 | 229.40 |
| 10/16/2026 18:50 | 100 | 229.38 |
| 10/16/2026 18:50 | 100 | 229.38 |
| 10/16/2026 18:50 | 40 | 229.38 |
| 10/16/2026 18:50 | 79 | 229.37 |
| 10/16/2026 18:50 | 6 | 229.32 |
| 10/16/2026 18:50 | 1 | 229.33 |
| 10/16/2026 18:50 | 20 | 229.33 |
| 10/16/2026 18:50 | 1 | 229.37 |
| 10/16/2026 18:50 | 10 | 229.38 |
| 10/16/2026 18:50 | 3 | 229.38 |
| 10/16/2026 18:50 | 3 | 229.38 |
| 10/16/2026 18:50 | 10 | 229.40 |
| 10/16/2026 18:50 | 32 | 229.40 |
| 10/16/2026 18:50 | 7 | 229.40 |
| 10/16/2026 18:50 | 1 | 229.41 |
| 10/16/2026 18:50 | 4 | 229.43 |
| 10/16/2026 18:50 | 1 | 229.43 |
| 10/16/2026 18:47 | 44 | 229.56 |
| 10/16/2026 18:47 | 49 | 229.56 |
| 10/16/2026 18:47 | 7 | 229.56 |
| 10/16/2026 18:47 | 5 | 229.55 |
| 10/16/2026 18:47 | 5 | 229.55 |
| 10/16/2026 18:47 | 5 | 229.55 |
| 10/16/2026 18:47 | 29 | 229.55 |
| 10/16/2026 18:47 | 12 | 229.53 |
| 10/16/2026 18:47 | 7 | 229.53 |
| 10/16/2026 18:47 | 5 | 229.53 |
| 10/16/2026 18:47 | 13 | 229.53 |
| 10/16/2026 18:47 | 20 | 229.52 |
| 10/16/2026 18:45 | 1 | 229.51 |
| 10/16/2026 18:45 | 10 | 229.52 |
| 10/16/2026 18:45 | 3 | 229.52 |
| 10/16/2026 18:45 | 87 | 229.52 |
| 10/16/2026 18:45 | 24 | 229.52 |
| 10/16/2026 18:45 | 76 | 229.52 |
| 10/16/2026 18:45 | 1 | 229.52 |
| 10/16/2026 18:45 | 10 | 229.52 |
| 10/16/2026 18:45 | 100 | 229.52 |
| 10/16/2026 18:45 | 54 | 229.48 |
| 10/16/2026 18:45 | 97 | 229.42 |
| 10/16/2026 18:45 | 1 | 229.43 |
| 10/16/2026 18:44 | 100 | 229.50 |
| 10/16/2026 18:44 | 20 | 229.49 |
| 10/16/2026 18:43 | 40 | 229.46 |
| 10/16/2026 18:43 | 1 | 229.43 |
| 10/16/2026 18:43 | 85 | 229.44 |
| 10/16/2026 18:43 | 12 | 229.44 |
| 10/16/2026 18:41 | 20 | 229.48 |
| 10/16/2026 18:41 | 97 | 229.45 |
| 10/16/2026 18:41 | 1 | 229.46 |
| 10/16/2026 18:41 | 4 | 229.46 |
| 10/16/2026 18:41 | 1 | 229.46 |
| 10/16/2026 18:41 | 1 | 229.46 |
| 10/16/2026 18:40 | 1 | 229.51 |
| 10/16/2026 18:40 | 14 | 229.51 |
| 10/16/2026 18:40 | 1 | 229.45 |
| 10/16/2026 18:40 | 15 | 229.44 |
| 10/16/2026 18:40 | 36 | 229.44 |
| 10/16/2026 18:40 | 51 | 229.43 |
| 10/16/2026 18:40 | 11 | 229.43 |
| 10/16/2026 18:40 | 89 | 229.43 |
| 10/16/2026 18:40 | 2 | 229.42 |
| 10/16/2026 18:40 | 9 | 229.42 |
| 10/16/2026 18:40 | 15 | 229.42 |
| 10/16/2026 18:40 | 24 | 229.41 |
| 10/16/2026 18:40 | 76 | 229.41 |
| 10/16/2026 18:40 | 24 | 229.39 |
| 10/16/2026 18:40 | 5 | 229.39 |
| 10/16/2026 18:40 | 20 | 229.39 |
| 10/16/2026 18:40 | 26 | 229.38 |
| 10/16/2026 18:40 | 5 | 229.36 |
| 10/16/2026 18:39 | 8 | 229.34 |
| 10/16/2026 18:39 | 80 | 229.34 |
| 10/16/2026 18:38 | 100 | 229.27 |
| 10/16/2026 18:38 | 1 | 229.27 |
| 10/16/2026 18:38 | 1 | 229.27 |
| 10/16/2026 18:38 | 100 | 229.28 |
| 10/16/2026 18:38 | 5 | 229.36 |
| 10/16/2026 18:38 | 3 | 229.39 |
| 10/16/2026 18:38 | 17 | 229.39 |
| 10/16/2026 18:38 | 80 | 229.39 |
| 10/16/2026 18:38 | 57 | 229.41 |
| 10/16/2026 18:38 | 6 | 229.40 |
| 10/16/2026 18:37 | 7 | 229.45 |
| 10/16/2026 18:37 | 4 | 229.45 |
| 10/16/2026 18:37 | 7 | 229.45 |
| 10/16/2026 18:37 | 5 | 229.45 |
| 10/16/2026 18:37 | 2 | 229.47 |
| 10/16/2026 18:37 | 1 | 229.48 |
| 10/16/2026 18:37 | 9 | 229.48 |
| 10/16/2026 18:37 | 23 | 229.48 |
| 10/16/2026 18:37 | 14 | 229.50 |
| 10/16/2026 18:37 | 2 | 229.48 |
| 10/16/2026 18:36 | 1 | 229.54 |
| 10/16/2026 18:36 | 5 | 229.56 |
| 10/16/2026 18:31 | 6 | 229.48 |
| 10/16/2026 18:31 | 5 | 229.48 |
| 10/16/2026 18:31 | 97 | 229.54 |
| 10/16/2026 18:31 | 1 | 229.55 |
| 10/16/2026 18:31 | 5 | 229.58 |
| 10/16/2026 18:31 | 1 | 229.55 |
| 10/16/2026 18:30 | 5 | 229.57 |
| 10/16/2026 18:30 | 25 | 229.57 |
| 10/16/2026 18:30 | 97 | 229.57 |
| 10/16/2026 18:30 | 1 | 229.58 |
| 10/16/2026 18:28 | 1 | 229.58 |
| 10/16/2026 18:28 | 1 | 229.58 |
| 10/16/2026 18:27 | 100 | 229.62 |
| 10/16/2026 18:27 | 40 | 229.64 |
| 10/16/2026 18:27 | 6 | 229.63 |
| 10/16/2026 18:27 | 80 | 229.62 |
| 10/16/2026 18:27 | 20 | 229.62 |
| 10/16/2026 18:26 | 20 | 229.48 |
| 10/16/2026 18:26 | 100 | 229.43 |
| 10/16/2026 18:26 | 19 | 229.46 |
| 10/16/2026 18:26 | 40 | 229.45 |
| 10/16/2026 18:26 | 7 | 229.43 |
| 10/16/2026 18:26 | 7 | 229.43 |
| 10/16/2026 18:26 | 10 | 229.43 |
| 10/16/2026 18:26 | 1 | 229.43 |
| 10/16/2026 18:26 | 3 | 229.42 |
| 10/16/2026 18:26 | 100 | 229.42 |
| 10/16/2026 18:25 | 6 | 229.34 |
| 10/16/2026 18:25 | 4 | 229.35 |
| 10/16/2026 18:25 | 20 | 229.35 |
| 10/16/2026 18:25 | 4 | 229.37 |
| 10/16/2026 18:25 | 1 | 229.40 |
| 10/16/2026 18:25 | 3 | 229.40 |
| 10/16/2026 18:25 | 2 | 229.45 |
| 10/16/2026 18:24 | 20 | 229.51 |
| 10/16/2026 18:24 | 5 | 229.48 |
| 10/16/2026 18:24 | 20 | 229.49 |
| 10/16/2026 18:24 | 1 | 229.50 |
| 10/16/2026 18:23 | 100 | 229.545 |
| 10/16/2026 18:23 | 3 | 229.55 |
| 10/16/2026 18:23 | 1 | 229.56 |
| 10/16/2026 18:22 | 15 | 229.60 |
| 10/16/2026 18:22 | 3 | 229.56 |
| 10/16/2026 18:22 | 18 | 229.54 |
| 10/16/2026 18:22 | 10 | 229.53 |
| 10/16/2026 18:22 | 22 | 229.53 |
| 10/16/2026 18:21 | 30 | 229.50 |
| 10/16/2026 18:21 | 32 | 229.50 |
| 10/16/2026 18:20 | 100 | 229.52 |
| 10/16/2026 18:20 | 100 | 229.52 |
| 10/16/2026 18:20 | 100 | 229.52 |
| 10/16/2026 18:20 | 98 | 229.50 |
| 10/16/2026 18:20 | 2 | 229.50 |
| 10/16/2026 18:20 | 1 | 229.49 |
| 10/16/2026 18:20 | 18 | 229.49 |
| 10/16/2026 18:20 | 3 | 229.49 |
| 10/16/2026 18:20 | 3 | 229.49 |
| 10/16/2026 18:20 | 1 | 229.49 |
| 10/16/2026 18:20 | 17 | 229.49 |
| 10/16/2026 18:20 | 1 | 229.49 |
| 10/16/2026 18:20 | 20 | 229.48 |
| 10/16/2026 18:20 | 1 | 229.47 |
| 10/16/2026 18:19 | 1 | 229.375 |
| 10/16/2026 18:19 | 9 | 229.39 |
| 10/16/2026 18:19 | 3 | 229.39 |
| 10/16/2026 18:19 | 1 | 229.45 |
| 10/16/2026 18:19 | 99 | 229.45 |
| 10/16/2026 18:19 | 82 | 229.44 |
| 10/16/2026 18:19 | 18 | 229.44 |
| 10/16/2026 18:19 | 13 | 229.43 |
| 10/16/2026 18:19 | 55 | 229.43 |
| 10/16/2026 18:19 | 2 | 229.43 |
| 10/16/2026 18:19 | 30 | 229.43 |
| 10/16/2026 18:19 | 70 | 229.42 |
| 10/16/2026 18:19 | 1 | 229.32 |
| 10/16/2026 18:19 | 31 | 229.29 |
| 10/16/2026 18:19 | 22 | 229.29 |
| 10/16/2026 18:19 | 70 | 229.31 |
| 10/16/2026 18:19 | 30 | 229.31 |
| 10/16/2026 18:19 | 10 | 229.305 |
| 10/16/2026 18:18 | 4 | 229.31 |
| 10/16/2026 18:18 | 1 | 229.31 |
| 10/16/2026 18:18 | 20 | 229.33 |
| 10/16/2026 18:18 | 2 | 229.36 |
| 10/16/2026 18:18 | 20 | 229.34 |
| 10/16/2026 18:18 | 14 | 229.35 |
| 10/16/2026 18:18 | 1 | 229.36 |
| 10/16/2026 18:18 | 3 | 229.36 |
| 10/16/2026 18:17 | 2 | 229.42 |
| 10/16/2026 18:17 | 2 | 229.42 |
| 10/16/2026 18:17 | 10 | 229.44 |
| 10/16/2026 18:17 | 100 | 229.44 |
| 10/16/2026 18:17 | 23 | 229.27 |
| 10/16/2026 18:17 | 1 | 229.27 |
| 10/16/2026 18:16 | 1 | 229.32 |
| 10/16/2026 18:14 | 1 | 229.40 |
| 10/16/2026 18:14 | 1 | 229.40 |
| 10/16/2026 18:14 | 1 | 229.40 |
| 10/16/2026 18:13 | 2 | 229.40 |
| 10/16/2026 18:13 | 29 | 229.37 |
| 10/16/2026 18:13 | 23 | 229.37 |
| 10/16/2026 18:13 | 1 | 229.37 |
| 10/16/2026 18:13 | 1 | 229.48 |
| 10/16/2026 18:13 | 36 | 229.48 |
| 10/16/2026 18:13 | 41 | 229.48 |
| 10/16/2026 18:13 | 4 | 229.47 |
| 10/16/2026 18:13 | 12 | 229.45 |
| 10/16/2026 18:13 | 1 | 229.45 |
| 10/16/2026 18:13 | 1 | 229.45 |
| 10/16/2026 18:13 | 1 | 229.45 |
| 10/16/2026 18:13 | 87 | 229.44 |
| 10/16/2026 18:13 | 13 | 229.44 |
| 10/16/2026 18:13 | 100 | 229.44 |
| 10/16/2026 18:13 | 31 | 229.43 |
| 10/16/2026 18:13 | 4 | 229.43 |
| 10/16/2026 18:13 | 96 | 229.43 |
| 10/16/2026 18:13 | 4 | 229.42 |
| 10/16/2026 18:13 | 100 | 229.42 |
| 10/16/2026 18:13 | 5 | 229.41 |
| 10/16/2026 18:13 | 46 | 229.40 |
| 10/16/2026 18:13 | 26 | 229.40 |
| 10/16/2026 18:13 | 5 | 229.40 |
| 10/16/2026 18:13 | 100 | 229.40 |
| 10/16/2026 18:13 | 5 | 229.40 |
| 10/16/2026 18:13 | 100 | 229.39 |
| 10/16/2026 18:13 | 40 | 229.39 |
| 10/16/2026 18:12 | 1 | 229.17 |
| 10/16/2026 18:12 | 5 | 229.22 |
| 10/16/2026 18:12 | 6 | 229.22 |
| 10/16/2026 18:12 | 12 | 229.28 |
| 10/16/2026 18:12 | 1 | 229.31 |
| 10/16/2026 18:11 | 1 | 229.34 |
| 10/16/2026 18:11 | 11 | 229.37 |
| 10/16/2026 18:11 | 4 | 229.37 |
| 10/16/2026 18:11 | 4 | 229.34 |
| 10/16/2026 18:11 | 37 | 229.37 |
| 10/16/2026 18:11 | 63 | 229.37 |
| 10/16/2026 18:11 | 20 | 229.39 |
| 10/16/2026 18:11 | 1 | 229.43 |
| 10/16/2026 18:11 | 1 | 229.45 |
| 10/16/2026 18:11 | 7 | 229.48 |
| 10/16/2026 18:11 | 19 | 229.49 |
| 10/16/2026 18:11 | 1 | 229.50 |
| 10/16/2026 18:10 | 1 | 229.49 |
| 10/16/2026 18:09 | 33 | 229.64 |
| 10/16/2026 18:09 | 33 | 229.64 |
| 10/16/2026 18:09 | 94 | 229.68 |
| 10/16/2026 18:09 | 6 | 229.68 |
| 10/16/2026 18:09 | 300 | 229.68 |
| 10/16/2026 18:09 | 94 | 229.67 |
| 10/16/2026 18:07 | 1 | 229.40 |
| 10/16/2026 18:07 | 4 | 229.39 |
| 10/16/2026 18:07 | 12 | 229.44 |
| 10/16/2026 18:07 | 1 | 229.45 |
| 10/16/2026 18:07 | 4 | 229.52 |
| 10/16/2026 18:05 | 1 | 229.61 |
| 10/16/2026 18:05 | 1 | 229.61 |
| 10/16/2026 18:04 | 5 | 229.49 |
| 10/16/2026 18:04 | 1 | 229.50 |
| 10/16/2026 18:04 | 5 | 229.54 |
| 10/16/2026 18:04 | 1 | 229.54 |
| 10/16/2026 18:04 | 5 | 229.56 |
| 10/16/2026 18:04 | 1 | 229.58 |
| 10/16/2026 18:03 | 1 | 229.58 |
| 10/16/2026 18:03 | 10 | 229.57 |
| 10/16/2026 18:03 | 1 | 229.52 |
| 10/16/2026 18:02 | 1 | 229.55 |
| 10/16/2026 18:02 | 1 | 229.55 |
| 10/16/2026 18:01 | 8 | 229.54 |
| 10/16/2026 18:01 | 20 | 229.54 |
| 10/16/2026 18:01 | 1 | 229.54 |
| 10/16/2026 18:01 | 4 | 229.56 |
| 10/16/2026 18:01 | 1 | 229.60 |
| 10/16/2026 18:00 | 1 | 229.63 |
| 10/16/2026 18:00 | 5 | 229.65 |
| 10/16/2026 18:00 | 1 | 229.72 |
| 10/16/2026 18:00 | 100 | 229.72 |
| 10/16/2026 18:00 | 10 | 229.73 |
| 10/16/2026 18:00 | 10 | 229.73 |
| 10/16/2026 18:00 | 2 | 229.77 |
| 10/16/2026 17:59 | 2 | 229.77 |
| 10/16/2026 17:59 | 8 | 229.79 |
| 10/16/2026 17:59 | 1 | 229.79 |
| 10/16/2026 17:59 | 2 | 229.79 |
| 10/16/2026 17:59 | 100 | 229.86 |
| 10/16/2026 17:59 | 100 | 229.89 |
| 10/16/2026 17:59 | 2 | 229.90 |
| 10/16/2026 17:58 | 22 | 229.99 |
| 10/16/2026 17:58 | 7 | 229.925 |
| 10/16/2026 17:58 | 22 | 229.98 |
| 10/16/2026 17:58 | 5 | 229.98 |
| 10/16/2026 17:58 | 100 | 229.98 |
| 10/16/2026 17:58 | 1 | 229.95 |
| 10/16/2026 17:58 | 17 | 229.94 |
| 10/16/2026 17:57 | 2 | 229.80 |
| 10/16/2026 17:57 | 1 | 229.80 |
| 10/16/2026 17:56 | 25 | 229.82 |
| 10/16/2026 17:56 | 25 | 229.82 |
| 10/16/2026 17:56 | 100 | 229.82 |
| 10/16/2026 17:56 | 25 | 229.82 |
| 10/16/2026 17:56 | 100 | 229.82 |
| 10/16/2026 17:56 | 25 | 229.82 |
| 10/16/2026 17:56 | 1 | 229.78 |
| 10/16/2026 17:56 | 1 | 229.79 |
| 10/16/2026 17:56 | 1 | 229.79 |
| 10/16/2026 17:56 | 1 | 229.80 |
| 10/16/2026 17:56 | 1 | 229.83 |
| 10/16/2026 17:55 | 19 | 229.91 |
| 10/16/2026 17:55 | 6 | 229.91 |
| 10/16/2026 17:55 | 6 | 229.91 |
| 10/16/2026 17:55 | 6 | 229.91 |
| 10/16/2026 17:55 | 1 | 229.91 |
| 10/16/2026 17:55 | 50 | 229.91 |
| 10/16/2026 17:55 | 6 | 229.91 |
| 10/16/2026 17:55 | 6 | 229.91 |
| 10/16/2026 17:55 | 1 | 229.91 |
| 10/16/2026 17:55 | 5 | 229.91 |
| 10/16/2026 17:55 | 17 | 229.83 |
| 10/16/2026 17:55 | 2 | 229.83 |
| 10/16/2026 17:55 | 1 | 229.86 |
| 10/16/2026 17:55 | 1 | 229.86 |
| 10/16/2026 17:55 | 20 | 229.91 |
| 10/16/2026 17:54 | 100 | 229.94 |
| 10/16/2026 17:51 | 1 | 229.99 |
| 10/16/2026 17:51 | 1 | 229.99 |
| 10/16/2026 17:51 | 1 | 229.99 |
| 10/16/2026 17:51 | 1 | 229.99 |
| 10/16/2026 17:51 | 32 | 230.02 |
| 10/16/2026 17:51 | 3 | 230.02 |
| 10/16/2026 17:51 | 1 | 230.02 |
| 10/16/2026 17:51 | 2 | 230.00 |
| 10/16/2026 17:51 | 18 | 230.00 |
| 10/16/2026 17:51 | 2 | 229.98 |
| 10/16/2026 17:51 | 26 | 229.98 |
| 10/16/2026 17:51 | 75 | 229.92 |
| 10/16/2026 17:51 | 20 | 229.91 |
| 10/16/2026 17:51 | 25 | 229.88 |
| 10/16/2026 17:51 | 2 | 229.92 |
| 10/16/2026 17:51 | 10 | 229.92 |
| 10/16/2026 17:51 | 13 | 229.92 |
| 10/16/2026 17:50 | 41 | 229.91 |
| 10/16/2026 17:50 | 12 | 229.91 |
| 10/16/2026 17:50 | 3 | 229.89 |
| 10/16/2026 17:50 | 2 | 229.81 |
| 10/16/2026 17:49 | 3 | 229.81 |
| 10/16/2026 17:49 | 9 | 229.90 |
| 10/16/2026 17:49 | 1 | 229.90 |
| 10/16/2026 17:48 | 18 | 229.995 |
| 10/16/2026 17:48 | 2 | 229.99 |
| 10/16/2026 17:48 | 100 | 229.94 |
| 10/16/2026 17:48 | 1 | 229.85 |
| 10/16/2026 17:48 | 1 | 229.85 |
| 10/16/2026 17:48 | 20 | 229.87 |
| 10/16/2026 17:48 | 1 | 229.91 |
| 10/16/2026 17:48 | 20 | 229.94 |
| 10/16/2026 17:48 | 3 | 229.94 |
| 10/16/2026 17:48 | 1 | 229.94 |
| 10/16/2026 17:48 | 1 | 229.94 |
| 10/16/2026 17:48 | 2 | 229.94 |
| 10/16/2026 17:47 | 25 | 230.07 |
| 10/16/2026 17:47 | 4 | 230.045 |
| 10/16/2026 17:45 | 99 | 230.00 |
| 10/16/2026 17:45 | 1 | 230.00 |
| 10/16/2026 17:45 | 1 | 229.99 |
| 10/16/2026 17:45 | 50 | 229.99 |
| 10/16/2026 17:44 | 1 | 229.81 |
| 10/16/2026 17:44 | 1 | 229.81 |
| 10/16/2026 17:44 | 1 | 229.82 |
| 10/16/2026 17:44 | 20 | 229.83 |
| 10/16/2026 17:44 | 10 | 229.84 |
| 10/16/2026 17:44 | 10 | 229.84 |
| 10/16/2026 17:44 | 14 | 229.89 |
| 10/16/2026 17:44 | 5 | 229.88 |
| 10/16/2026 17:43 | 1 | 229.975 |
| 10/16/2026 17:43 | 1 | 229.975 |
| 10/16/2026 17:41 | 20 | 229.98 |
| 10/16/2026 17:41 | 100 | 229.99 |
| 10/16/2026 17:41 | 7 | 229.94 |
| 10/16/2026 17:41 | 14 | 229.94 |
| 10/16/2026 17:41 | 1 | 229.95 |
| 10/16/2026 17:41 | 2 | 229.96 |
| 10/16/2026 17:41 | 5 | 229.96 |
| 10/16/2026 17:41 | 1 | 229.97 |
| 10/16/2026 17:41 | 1 | 229.97 |
| 10/16/2026 17:41 | 1 | 230.075 |
| 10/16/2026 17:39 | 35 | 230.17 |
| 10/16/2026 17:39 | 10 | 230.17 |
| 10/16/2026 17:39 | 17 | 230.14 |
| 10/16/2026 17:39 | 17 | 230.12 |
| 10/16/2026 17:39 | 6 | 230.09 |
| 10/16/2026 17:39 | 15 | 230.09 |
| 10/16/2026 17:39 | 21 | 230.08 |
| 10/16/2026 17:39 | 79 | 230.08 |
| 10/16/2026 17:39 | 21 | 230.07 |
| 10/16/2026 17:39 | 100 | 230.05 |
| 10/16/2026 17:39 | 15 | 230.07 |
| 10/16/2026 17:38 | 1 | 230.075 |
| 10/16/2026 17:38 | 1 | 230.08 |
| 10/16/2026 17:37 | 100 | 230.03 |
| 10/16/2026 17:37 | 10 | 230.03 |
| 10/16/2026 17:37 | 3 | 230.03 |
| 10/16/2026 17:37 | 1 | 230.03 |
| 10/16/2026 17:37 | 15 | 230.03 |
| 10/16/2026 17:37 | 1 | 230.13 |
| 10/16/2026 17:37 | 1 | 230.16 |
| 10/16/2026 17:37 | 10 | 230.19 |
| 10/16/2026 17:35 | 12 | 230.05 |
| 10/16/2026 17:35 | 1 | 230.085 |
| 10/16/2026 17:32 | 200 | 230.05 |
| 10/16/2026 17:31 | 1 | 230.09 |
| 10/16/2026 17:31 | 28 | 230.09 |
| 10/16/2026 17:31 | 25 | 230.09 |
| 10/16/2026 17:31 | 73 | 230.09 |
| 10/16/2026 17:31 | 1 | 230.08 |
| 10/16/2026 17:31 | 1 | 229.98 |
| 10/16/2026 17:31 | 4 | 229.97 |
| 10/16/2026 17:31 | 5 | 229.99 |
| 10/16/2026 17:31 | 1 | 230.02 |
| 10/16/2026 17:31 | 10 | 230.02 |
| 10/16/2026 17:31 | 12 | 230.05 |
| 10/16/2026 17:31 | 4 | 230.06 |
| 10/16/2026 17:31 | 3 | 230.07 |
| 10/16/2026 17:31 | 7 | 230.08 |
| 10/16/2026 17:31 | 14 | 230.09 |
| 10/16/2026 17:31 | 97 | 230.09 |
| 10/16/2026 17:31 | 17 | 230.10 |
| 10/16/2026 17:31 | 1 | 230.10 |
| 10/16/2026 17:31 | 1 | 230.10 |
| 10/16/2026 17:31 | 12 | 230.10 |
| 10/16/2026 17:31 | 1 | 230.10 |
| 10/16/2026 17:31 | 5 | 230.11 |
| 10/16/2026 17:30 | 10 | 230.19 |
| 10/16/2026 17:30 | 10 | 230.15 |
| 10/16/2026 17:30 | 3 | 230.15 |
| 10/16/2026 17:30 | 2 | 230.19 |
| 10/16/2026 17:30 | 1 | 230.20 |
| 10/16/2026 17:30 | 1 | 230.20 |
| 10/16/2026 17:29 | 6 | 230.11 |
| 10/16/2026 17:28 | 46 | 230.13 |
| 10/16/2026 17:28 | 2 | 230.13 |
| 10/16/2026 17:28 | 5 | 230.13 |
| 10/16/2026 17:28 | 4 | 230.14 |
| 10/16/2026 17:28 | 87 | 230.14 |
| 10/16/2026 17:28 | 20 | 230.15 |
| 10/16/2026 17:28 | 2 | 230.15 |
| 10/16/2026 17:28 | 1 | 230.25 |
| 10/16/2026 17:28 | 1 | 230.255 |
| 10/16/2026 17:27 | 100 | 230.28 |
| 10/16/2026 17:27 | 100 | 230.28 |
| 10/16/2026 17:27 | 100 | 230.28 |
| 10/16/2026 17:27 | 100 | 230.28 |
| 10/16/2026 17:27 | 96 | 230.26 |
| 10/16/2026 17:27 | 4 | 230.26 |
| 10/16/2026 17:26 | 4 | 230.15 |
| 10/16/2026 17:26 | 1 | 230.17 |
| 10/16/2026 17:26 | 5 | 230.17 |
| 10/16/2026 17:26 | 1 | 230.21 |
| 10/16/2026 17:26 | 48 | 230.21 |
| 10/16/2026 17:26 | 1 | 230.255 |
| 10/16/2026 17:25 | 20 | 230.26 |
| 10/16/2026 17:25 | 1 | 230.31 |
| 10/16/2026 17:25 | 7 | 230.31 |
| 10/16/2026 17:25 | 7 | 230.31 |
| 10/16/2026 17:25 | 7 | 230.37 |
| 10/16/2026 17:25 | 26 | 230.37 |
| 10/16/2026 17:25 | 37 | 230.32 |
| 10/16/2026 17:25 | 63 | 230.32 |
| 10/16/2026 17:25 | 4 | 230.31 |
| 10/16/2026 17:25 | 1 | 230.31 |
| 10/16/2026 17:25 | 3 | 230.31 |
| 10/16/2026 17:25 | 1 | 230.31 |
| 10/16/2026 17:25 | 10 | 230.22 |
| 10/16/2026 17:24 | 1 | 230.22 |
| 10/16/2026 17:24 | 3 | 230.22 |
| 10/16/2026 17:24 | 18 | 230.23 |
| 10/16/2026 17:23 | 3 | 230.27 |
| 10/16/2026 17:22 | 20 | 230.32 |
| 10/16/2026 17:22 | 77 | 230.32 |
| 10/16/2026 17:22 | 20 | 230.33 |
| 10/16/2026 17:22 | 15 | 230.33 |
| 10/16/2026 17:22 | 10 | 230.33 |
| 10/16/2026 17:22 | 25 | 230.33 |
| 10/16/2026 17:22 | 47 | 230.32 |
| 10/16/2026 17:22 | 39 | 230.33 |
| 10/16/2026 17:22 | 14 | 230.33 |
| 10/16/2026 17:22 | 25 | 230.33 |
| 10/16/2026 17:22 | 1 | 230.33 |
| 10/16/2026 17:22 | 1 | 230.42 |
| 10/16/2026 17:22 | 1 | 230.46 |
| 10/16/2026 17:21 | 20 | 230.44 |
| 10/16/2026 17:20 | 53 | 230.38 |
| 10/16/2026 17:20 | 26 | 230.38 |
| 10/16/2026 17:20 | 74 | 230.38 |
| 10/16/2026 17:20 | 26 | 230.38 |
| 10/16/2026 17:20 | 1 | 230.38 |
| 10/16/2026 17:20 | 73 | 230.38 |
| 10/16/2026 17:20 | 100 | 230.38 |
| 10/16/2026 17:20 | 27 | 230.37 |
| 10/16/2026 17:20 | 26 | 230.37 |
| 10/16/2026 17:20 | 48 | 230.34 |
| 10/16/2026 17:20 | 9 | 230.34 |
| 10/16/2026 17:20 | 1 | 230.34 |
| 10/16/2026 17:20 | 1 | 230.34 |
| 10/16/2026 17:19 | 1 | 230.42 |
| 10/16/2026 17:19 | 1 | 230.44 |
| 10/16/2026 17:18 | 1 | 230.33 |
| 10/16/2026 17:17 | 83 | 230.22 |
| 10/16/2026 17:17 | 4 | 230.22 |
| 10/16/2026 17:17 | 11 | 230.23 |
| 10/16/2026 17:17 | 11 | 230.23 |
| 10/16/2026 17:17 | 2 | 230.24 |
| 10/16/2026 17:17 | 16 | 230.24 |
| 10/16/2026 17:17 | 100 | 230.24 |
| 10/16/2026 17:17 | 1 | 230.25 |
| 10/16/2026 17:17 | 1 | 230.25 |
| 10/16/2026 17:17 | 28 | 230.26 |
| 10/16/2026 17:17 | 17 | 230.26 |
| 10/16/2026 17:17 | 72 | 230.26 |
| 10/16/2026 17:17 | 14 | 230.27 |
| 10/16/2026 17:17 | 14 | 230.27 |
| 10/16/2026 17:17 | 7 | 230.31 |
| 10/16/2026 17:17 | 100 | 230.31 |
| 10/16/2026 17:17 | 2 | 230.33 |
| 10/16/2026 17:17 | 26 | 230.33 |
| 10/16/2026 17:17 | 22 | 230.33 |
| 10/16/2026 17:17 | 19 | 230.34 |
| 10/16/2026 17:17 | 9 | 230.34 |
| 10/16/2026 17:17 | 1 | 230.43 |
| 10/16/2026 17:17 | 10 | 230.34 |
| 10/16/2026 17:16 | 80 | 230.51 |
| 10/16/2026 17:16 | 1 | 230.51 |
| 10/16/2026 17:16 | 2 | 230.56 |
| 10/16/2026 17:16 | 1 | 230.56 |
| 10/16/2026 17:16 | 31 | 230.61 |
| 10/16/2026 17:16 | 1 | 230.60 |
| 10/16/2026 17:16 | 8 | 230.60 |
| 10/16/2026 17:16 | 14 | 230.60 |
| 10/16/2026 17:16 | 86 | 230.60 |
| 10/16/2026 17:16 | 11 | 230.59 |
| 10/16/2026 17:15 | 1 | 230.32 |
| 10/16/2026 17:14 | 6 | 230.35 |
| 10/16/2026 17:14 | 5 | 230.36 |
| 10/16/2026 17:14 | 5 | 230.395 |
| 10/16/2026 17:14 | 7 | 230.395 |
| 10/16/2026 17:13 | 1 | 230.40 |
| 10/16/2026 17:13 | 1 | 230.40 |
| 10/16/2026 17:13 | 8 | 230.43 |
| 10/16/2026 17:13 | 7 | 230.43 |
| 10/16/2026 17:12 | 9 | 230.48 |
| 10/16/2026 17:12 | 12 | 230.48 |
| 10/16/2026 17:12 | 1 | 230.48 |
| 10/16/2026 17:12 | 12 | 230.48 |
| 10/16/2026 17:12 | 2 | 230.595 |
| 10/16/2026 17:12 | 7 | 230.595 |
| 10/16/2026 17:12 | 1 | 230.54 |
| 10/16/2026 17:12 | 10 | 230.61 |
| 10/16/2026 17:12 | 1 | 230.62 |
| 10/16/2026 17:12 | 73 | 230.58 |
| 10/16/2026 17:12 | 3 | 230.58 |
| 10/16/2026 17:12 | 4 | 230.58 |
| 10/16/2026 17:12 | 8 | 230.58 |
| 10/16/2026 17:11 | 1 | 230.55 |
| 10/16/2026 17:11 | 10 | 230.58 |
| 10/16/2026 17:11 | 46 | 230.49 |
| 10/16/2026 17:11 | 1 | 230.59 |
| 10/16/2026 17:10 | 5 | 230.60 |
| 10/16/2026 17:10 | 1 | 230.60 |
| 10/16/2026 17:10 | 100 | 230.60 |
| 10/16/2026 17:10 | 1 | 230.66 |
| 10/16/2026 17:10 | 7 | 230.68 |
| 10/16/2026 17:10 | 5 | 230.68 |
| 10/16/2026 17:10 | 58 | 230.69 |
| 10/16/2026 17:10 | 2 | 230.69 |
| 10/16/2026 17:10 | 100 | 230.69 |
| 10/16/2026 17:10 | 1 | 230.69 |
| 10/16/2026 17:10 | 100 | 230.69 |
| 10/16/2026 17:10 | 1 | 230.70 |
| 10/16/2026 17:10 | 2 | 230.76 |
| 10/16/2026 17:10 | 5 | 230.89 |
| 10/16/2026 17:10 | 1 | 230.89 |
| 10/16/2026 17:10 | 1 | 230.85 |
| 10/16/2026 17:10 | 1 | 230.85 |
| 10/16/2026 17:10 | 6 | 230.85 |
| 10/16/2026 17:10 | 2 | 230.85 |
| 10/16/2026 17:09 | 2 | 230.70 |
| 10/16/2026 17:09 | 5 | 230.70 |
| 10/16/2026 17:08 | 11 | 230.70 |
| 10/16/2026 17:08 | 3 | 230.705 |
| 10/16/2026 17:08 | 5 | 230.705 |
| 10/16/2026 17:08 | 31 | 230.65 |
| 10/16/2026 17:08 | 5 | 230.63 |
| 10/16/2026 17:08 | 7 | 230.53 |
| 10/16/2026 17:08 | 6 | 230.55 |
| 10/16/2026 17:07 | 5 | 230.64 |
| 10/16/2026 17:07 | 1 | 230.64 |
| 10/16/2026 17:07 | 1 | 230.64 |
| 10/16/2026 17:06 | 6 | 230.62 |
| 10/16/2026 17:06 | 2 | 230.61 |
| 10/16/2026 17:06 | 20 | 230.62 |
| 10/16/2026 17:06 | 1 | 230.62 |
| 10/16/2026 17:06 | 24 | 230.61 |
| 10/16/2026 17:06 | 100 | 230.59 |
| 10/16/2026 17:06 | 100 | 230.58 |
| 10/16/2026 17:06 | 25 | 230.525 |
| 10/16/2026 17:06 | 1 | 230.525 |
| 10/16/2026 17:06 | 1 | 230.525 |
| 10/16/2026 17:06 | 91 | 230.47 |
| 10/16/2026 17:06 | 100 | 230.47 |
| 10/16/2026 17:05 | 5 | 230.54 |
| 10/16/2026 17:05 | 8 | 230.54 |
| 10/16/2026 17:05 | 5 | 230.53 |
| 10/16/2026 17:05 | 21 | 230.51 |
| 10/16/2026 17:05 | 1 | 230.50 |
| 10/16/2026 17:05 | 65 | 230.34 |
| 10/16/2026 17:05 | 100 | 230.34 |
| 10/16/2026 17:05 | 100 | 230.34 |
| 10/16/2026 17:04 | 5 | 230.31 |
| 10/16/2026 17:04 | 2 | 230.15 |
| 10/16/2026 17:04 | 12 | 230.14 |
| 10/16/2026 17:04 | 2 | 230.14 |
| 10/16/2026 17:04 | 1 | 229.91 |
| 10/16/2026 17:04 | 10 | 230.03 |
| 10/16/2026 17:04 | 7 | 230.06 |
| 10/16/2026 17:03 | 1 | 230.105 |
| 10/16/2026 17:03 | 2 | 230.105 |
| 10/16/2026 17:02 | 1 | 230.11 |
| 10/16/2026 17:01 | 4 | 230.11 |
| 10/16/2026 17:01 | 5 | 230.12 |
| 10/16/2026 17:00 | 20 | 230.10 |
| 10/16/2026 17:00 | 97 | 230.11 |
| 10/16/2026 17:00 | 5 | 230.12 |
| 10/16/2026 17:00 | 3 | 230.13 |
| 10/16/2026 17:00 | 2 | 230.14 |
| 10/16/2026 17:00 | 1 | 230.17 |
| 10/16/2026 17:00 | 46 | 230.24 |
| 10/16/2026 17:00 | 40 | 230.28 |
| 10/16/2026 17:00 | 1 | 230.28 |
| 10/16/2026 17:00 | 100 | 230.28 |
| 10/16/2026 17:00 | 1 | 230.43 |
| 10/16/2026 17:00 | 22 | 230.39 |
| 10/16/2026 17:00 | 14 | 230.39 |
| 10/16/2026 17:00 | 1 | 230.39 |
| 10/16/2026 17:00 | 45 | 230.37 |
| 10/16/2026 17:00 | 37 | 230.37 |
| 10/16/2026 17:00 | 53 | 230.34 |
| 10/16/2026 17:00 | 8 | 230.34 |
| 10/16/2026 17:00 | 39 | 230.34 |
| 10/16/2026 17:00 | 100 | 230.34 |
| 10/16/2026 17:00 | 6 | 230.33 |
| 10/16/2026 17:00 | 55 | 230.33 |
| 10/16/2026 17:00 | 2 | 230.33 |
| 10/16/2026 16:59 | 5 | 230.33 |
| 10/16/2026 16:59 | 1 | 230.31 |
| 10/16/2026 16:59 | 100 | 230.31 |
| 10/16/2026 16:58 | 37 | 230.21 |
| 10/16/2026 16:58 | 3 | 230.21 |
| 10/16/2026 16:58 | 5 | 230.22 |
| 10/16/2026 16:58 | 7 | 230.27 |
| 10/16/2026 16:58 | 33 | 230.29 |
| 10/16/2026 16:58 | 15 | 230.29 |
| 10/16/2026 16:58 | 42 | 230.29 |
| 10/16/2026 16:58 | 34 | 230.29 |
| 10/16/2026 16:58 | 100 | 230.29 |
| 10/16/2026 16:58 | 5 | 230.31 |
| 10/16/2026 16:58 | 1 | 230.31 |
| 10/16/2026 16:56 | 2 | 230.33 |
| 10/16/2026 16:56 | 5 | 230.34 |
| 10/16/2026 16:56 | 2 | 230.36 |
| 10/16/2026 16:56 | 1 | 230.36 |
| 10/16/2026 16:55 | 2 | 230.38 |
| 10/16/2026 16:55 | 2 | 230.42 |
| 10/16/2026 16:55 | 19 | 230.53 |
| 10/16/2026 16:55 | 1 | 230.53 |
| 10/16/2026 16:55 | 1 | 230.52 |
| 10/16/2026 16:55 | 60 | 230.51 |
| 10/16/2026 16:55 | 40 | 230.51 |
| 10/16/2026 16:55 | 59 | 230.50 |
| 10/16/2026 16:55 | 41 | 230.50 |
| 10/16/2026 16:55 | 100 | 230.49 |
| 10/16/2026 16:54 | 30 | 230.49 |
| 10/16/2026 16:54 | 20 | 230.39 |
| 10/16/2026 16:54 | 1 | 230.38 |
| 10/16/2026 16:54 | 100 | 230.38 |
| 10/16/2026 16:53 | 2 | 230.295 |
| 10/16/2026 16:53 | 22 | 230.33 |
| 10/16/2026 16:53 | 22 | 230.32 |
| 10/16/2026 16:53 | 22 | 230.32 |
| 10/16/2026 16:53 | 22 | 230.32 |
| 10/16/2026 16:53 | 22 | 230.32 |
| 10/16/2026 16:53 | 28 | 230.20 |
| 10/16/2026 16:53 | 9 | 230.20 |
| 10/16/2026 16:53 | 63 | 230.20 |
| 10/16/2026 16:53 | 100 | 230.19 |
| 10/16/2026 16:53 | 100 | 230.19 |
| 10/16/2026 16:53 | 100 | 230.19 |
| 10/16/2026 16:51 | 2 | 230.04 |
| 10/16/2026 16:50 | 100 | 230.09 |
| 10/16/2026 16:50 | 1 | 230.08 |
| 10/16/2026 16:50 | 40 | 230.08 |
| 10/16/2026 16:50 | 100 | 230.08 |
| 10/16/2026 16:50 | 2 | 230.06 |
| 10/16/2026 16:50 | 1 | 230.06 |
| 10/16/2026 16:50 | 100 | 230.06 |
| 10/16/2026 16:50 | 10 | 230.06 |
| 10/16/2026 16:50 | 1 | 230.01 |
| 10/16/2026 16:49 | 1 | 229.71 |
| 10/16/2026 16:49 | 6 | 229.81 |
| 10/16/2026 16:49 | 22 | 229.81 |
| 10/16/2026 16:49 | 3 | 229.81 |
| 10/16/2026 16:49 | 25 | 229.81 |
| 10/16/2026 16:49 | 10 | 229.86 |
| 10/16/2026 16:49 | 90 | 229.86 |
| 10/16/2026 16:49 | 10 | 229.84 |
| 10/16/2026 16:48 | 1 | 229.69 |
| 10/16/2026 16:48 | 5 | 229.68 |
| 10/16/2026 16:48 | 6 | 229.64 |
| 10/16/2026 16:48 | 49 | 229.66 |
| 10/16/2026 16:48 | 6 | 229.66 |
| 10/16/2026 16:48 | 43 | 229.66 |
| 10/16/2026 16:48 | 48 | 229.66 |
| 10/16/2026 16:48 | 1 | 229.67 |
| 10/16/2026 16:48 | 3 | 229.69 |
| 10/16/2026 16:48 | 8 | 229.70 |
| 10/16/2026 16:47 | 3 | 229.72 |
| 10/16/2026 16:47 | 1 | 229.72 |
| 10/16/2026 16:47 | 1 | 229.72 |
| 10/16/2026 16:47 | 23 | 229.73 |
| 10/16/2026 16:47 | 22 | 229.73 |
| 10/16/2026 16:47 | 1 | 229.73 |
| 10/16/2026 16:47 | 3 | 229.73 |
| 10/16/2026 16:47 | 1 | 229.73 |
| 10/16/2026 16:47 | 1 | 229.75 |
| 10/16/2026 16:46 | 100 | 229.83 |
| 10/16/2026 16:46 | 90 | 229.82 |
| 10/16/2026 16:46 | 10 | 229.82 |
| 10/16/2026 16:45 | 2 | 229.61 |
| 10/16/2026 16:45 | 1 | 229.61 |
| 10/16/2026 16:45 | 29 | 229.61 |
| 10/16/2026 16:45 | 70 | 229.61 |
| 10/16/2026 16:45 | 25 | 229.51 |
| 10/16/2026 16:44 | 3 | 229.43 |
| 10/16/2026 16:43 | 46 | 229.43 |
| 10/16/2026 16:43 | 1 | 229.56 |
| 10/16/2026 16:43 | 28 | 229.57 |
| 10/16/2026 16:43 | 20 | 229.57 |
| 10/16/2026 16:43 | 48 | 229.69 |
| 10/16/2026 16:43 | 61 | 229.69 |
| 10/16/2026 16:43 | 42 | 229.69 |
| 10/16/2026 16:43 | 33 | 229.69 |
| 10/16/2026 16:43 | 3 | 229.70 |
| 10/16/2026 16:43 | 3 | 229.70 |
| 10/16/2026 16:43 | 8 | 229.72 |
| 10/16/2026 16:43 | 37 | 229.73 |
| 10/16/2026 16:43 | 84 | 229.76 |
| 10/16/2026 16:43 | 16 | 229.76 |
| 10/16/2026 16:43 | 7 | 229.77 |
| 10/16/2026 16:43 | 1 | 229.77 |
| 10/16/2026 16:43 | 6 | 229.77 |
| 10/16/2026 16:43 | 35 | 229.77 |
| 10/16/2026 16:43 | 35 | 229.77 |
| 10/16/2026 16:42 | 40 | 229.88 |
| 10/16/2026 16:42 | 41 | 229.88 |
| 10/16/2026 16:42 | 41 | 229.87 |
| 10/16/2026 16:42 | 32 | 229.87 |
| 10/16/2026 16:42 | 1 | 229.83 |
| 10/16/2026 16:42 | 13 | 229.83 |
| 10/16/2026 16:42 | 59 | 229.83 |
| 10/16/2026 16:42 | 9 | 229.76 |
| 10/16/2026 16:42 | 91 | 229.76 |
| 10/16/2026 16:42 | 1 | 229.77 |
| 10/16/2026 16:42 | 1 | 229.77 |
| 10/16/2026 16:42 | 3 | 229.77 |
| 10/16/2026 16:42 | 4 | 229.79 |
| 10/16/2026 16:40 | 30 | 229.97 |
| 10/16/2026 16:40 | 70 | 229.97 |
| 10/16/2026 16:40 | 30 | 229.96 |
| 10/16/2026 16:40 | 1 | 229.95 |
| 10/16/2026 16:40 | 59 | 229.95 |
| 10/16/2026 16:40 | 2 | 229.79 |
| 10/16/2026 16:37 | 1 | 229.97 |
| 10/16/2026 16:36 | 52 | 230.09 |
| 10/16/2026 16:36 | 26 | 230.09 |
| 10/16/2026 16:36 | 10 | 230.09 |
| 10/16/2026 16:36 | 5 | 230.13 |
| 10/16/2026 16:35 | 122 | 230.18 |
| 10/16/2026 16:35 | 54 | 230.18 |
| 10/16/2026 16:35 | 46 | 230.18 |
| 10/16/2026 16:35 | 34 | 230.15 |
| 10/16/2026 16:35 | 5 | 230.11 |
| 10/16/2026 16:35 | 100 | 230.11 |
| 10/16/2026 16:35 | 5 | 230.14 |
| 10/16/2026 16:35 | 1 | 230.19 |
| 10/16/2026 16:35 | 2 | 230.19 |
| 10/16/2026 16:35 | 6 | 230.19 |
| 10/16/2026 16:35 | 1 | 230.20 |
| 10/16/2026 16:34 | 1 | 230.355 |
| 10/16/2026 16:33 | 15 | 230.32 |
| 10/16/2026 16:33 | 61 | 230.33 |
| 10/16/2026 16:33 | 39 | 230.33 |
| 10/16/2026 16:33 | 25 | 230.40 |
| 10/16/2026 16:32 | 25 | 230.42 |
| 10/16/2026 16:32 | 25 | 230.42 |
| 10/16/2026 16:32 | 25 | 230.42 |
| 10/16/2026 16:32 | 1 | 230.48 |
| 10/16/2026 16:32 | 145 | 230.54 |
| 10/16/2026 16:32 | 100 | 230.58 |
| 10/16/2026 16:32 | 29 | 230.58 |
| 10/16/2026 16:32 | 50 | 230.58 |
| 10/16/2026 16:32 | 250 | 230.58 |
| 10/16/2026 16:32 | 79 | 230.57 |
| 10/16/2026 16:32 | 4 | 230.57 |
| 10/16/2026 16:32 | 6 | 230.57 |
| 10/16/2026 16:31 | 1 | 230.49 |
| 10/16/2026 16:31 | 100 | 230.535 |
| 10/16/2026 16:31 | 6 | 230.52 |
| 10/16/2026 16:31 | 1 | 230.57 |
| 10/16/2026 16:31 | 3 | 230.55 |
| 10/16/2026 16:31 | 9 | 230.58 |
| 10/16/2026 16:30 | 2 | 230.685 |
| 10/16/2026 16:30 | 1 | 230.685 |
| 10/16/2026 16:30 | 4 | 230.76 |
| 10/16/2026 16:30 | 39 | 230.76 |
| 10/16/2026 16:30 | 90 | 230.73 |
| 10/16/2026 16:29 | 45 | 230.60 |
| 10/16/2026 16:29 | 100 | 230.56 |
| 10/16/2026 16:28 | 24 | 230.44 |
| 10/16/2026 16:28 | 76 | 230.44 |
| 10/16/2026 16:28 | 2 | 230.43 |
| 10/16/2026 16:28 | 12 | 230.43 |
| 10/16/2026 16:28 | 1 | 230.43 |
| 10/16/2026 16:28 | 9 | 230.43 |
| 10/16/2026 16:28 | 100 | 230.43 |
| 10/16/2026 16:28 | 1 | 230.42 |
| 10/16/2026 16:28 | 26 | 230.42 |
| 10/16/2026 16:28 | 82 | 230.42 |
| 10/16/2026 16:28 | 18 | 230.42 |
| 10/16/2026 16:28 | 100 | 230.42 |
| 10/16/2026 16:28 | 18 | 230.41 |
| 10/16/2026 16:28 | 1 | 230.41 |
| 10/16/2026 16:28 | 20 | 230.41 |
| 10/16/2026 16:27 | 10 | 230.33 |
| 10/16/2026 16:26 | 3 | 230.40 |
| 10/16/2026 16:26 | 20 | 230.33 |
| 10/16/2026 16:26 | 26 | 230.40 |
| 10/16/2026 16:26 | 81 | 230.34 |
| 10/16/2026 16:26 | 27 | 230.34 |
| 10/16/2026 16:26 | 100 | 230.24 |
| 10/16/2026 16:26 | 1 | 230.24 |
| 10/16/2026 16:25 | 20 | 230.33 |
| 10/16/2026 16:24 | 1 | 230.335 |
| 10/16/2026 16:24 | 100 | 230.33 |
| 10/16/2026 16:24 | 2 | 230.30 |
| 10/16/2026 16:21 | 10 | 230.26 |
| 10/16/2026 16:21 | 1 | 230.26 |
| 10/16/2026 16:21 | 9 | 230.14 |
| 10/16/2026 16:21 | 2 | 230.14 |
| 10/16/2026 16:21 | 100 | 230.14 |
| 10/16/2026 16:21 | 27 | 230.15 |
| 10/16/2026 16:21 | 100 | 230.15 |
| 10/16/2026 16:21 | 44 | 230.15 |
| 10/16/2026 16:21 | 99 | 230.15 |
| 10/16/2026 16:21 | 1 | 230.15 |
| 10/16/2026 16:21 | 62 | 230.14 |
| 10/16/2026 16:21 | 38 | 230.14 |
| 10/16/2026 16:21 | 1 | 230.13 |
| 10/16/2026 16:21 | 1 | 230.10 |
| 10/16/2026 16:20 | 65 | 229.85 |
| 10/16/2026 16:20 | 8 | 229.95 |
| 10/16/2026 16:20 | 90 | 229.93 |
| 10/16/2026 16:20 | 10 | 229.93 |
| 10/16/2026 16:20 | 10 | 229.93 |
| 10/16/2026 16:20 | 90 | 229.93 |
| 10/16/2026 16:20 | 10 | 229.93 |
| 10/16/2026 16:20 | 90 | 229.93 |
| 10/16/2026 16:20 | 10 | 229.89 |
| 10/16/2026 16:20 | 4 | 229.88 |
| 10/16/2026 16:20 | 100 | 229.88 |
| 10/16/2026 16:20 | 306 | 229.75 |
| 10/16/2026 16:20 | 100 | 229.75 |
| 10/16/2026 16:20 | 394 | 229.75 |
| 10/16/2026 16:20 | 18 | 229.74 |
| 10/16/2026 16:20 | 11 | 229.74 |
| 10/16/2026 16:20 | 55 | 229.73 |
| 10/16/2026 16:19 | 7 | 229.65 |
| 10/16/2026 16:19 | 14 | 229.65 |
| 10/16/2026 16:19 | 100 | 229.66 |
| 10/16/2026 16:19 | 100 | 229.82 |
| 10/16/2026 16:19 | 100 | 229.81 |
| 10/16/2026 16:19 | 25 | 229.73 |
| 10/16/2026 16:19 | 7 | 229.64 |
| 10/16/2026 16:19 | 8 | 229.65 |
| 10/16/2026 16:18 | 2 | 229.77 |
| 10/16/2026 16:18 | 100 | 229.77 |
| 10/16/2026 16:18 | 1 | 229.76 |
| 10/16/2026 16:16 | 45 | 229.66 |
| 10/16/2026 16:16 | 30 | 229.79 |
| 10/16/2026 16:16 | 5 | 229.77 |
| 10/16/2026 16:16 | 36 | 229.77 |
| 10/16/2026 16:16 | 6 | 229.62 |
| 10/16/2026 16:16 | 5 | 229.62 |
| 10/16/2026 16:16 | 5 | 229.67 |
| 10/16/2026 16:16 | 32 | 229.79 |
| 10/16/2026 16:16 | 1 | 229.79 |
| 10/16/2026 16:15 | 2 | 229.975 |
| 10/16/2026 16:15 | 1 | 229.975 |
| 10/16/2026 16:14 | 1 | 229.97 |
| 10/16/2026 16:14 | 3 | 229.96 |
| 10/16/2026 16:14 | 3 | 229.95 |
| 10/16/2026 16:14 | 3 | 229.94 |
| 10/16/2026 16:14 | 3 | 229.91 |
| 10/16/2026 16:14 | 12 | 229.86 |
| 10/16/2026 16:14 | 3 | 229.95 |
| 10/16/2026 16:14 | 1 | 229.91 |
| 10/16/2026 16:14 | 6 | 229.92 |
| 10/16/2026 16:13 | 32 | 230.02 |
| 10/16/2026 16:13 | 100 | 230.02 |
| 10/16/2026 16:13 | 2 | 230.02 |
| 10/16/2026 16:13 | 165 | 230.02 |
| 10/16/2026 16:13 | 1 | 230.10 |
| 10/16/2026 16:13 | 25 | 230.10 |
| 10/16/2026 16:13 | 35 | 230.02 |
| 10/16/2026 16:13 | 83 | 230.03 |
| 10/16/2026 16:13 | 7 | 230.09 |
| 10/16/2026 16:13 | 33 | 230.09 |
| 10/16/2026 16:13 | 100 | 230.09 |
| 10/16/2026 16:13 | 22 | 230.09 |
| 10/16/2026 16:13 | 44 | 230.09 |
| 10/16/2026 16:13 | 34 | 230.09 |
| 10/16/2026 16:13 | 4 | 230.09 |
| 10/16/2026 16:13 | 100 | 230.09 |
| 10/16/2026 16:13 | 12 | 230.11 |
| 10/16/2026 16:13 | 12 | 230.11 |
| 10/16/2026 16:12 | 22 | 230.26 |
| 10/16/2026 16:11 | 13 | 230.20 |
| 10/16/2026 16:11 | 24 | 230.17 |
| 10/16/2026 16:11 | 13 | 230.17 |
| 10/16/2026 16:11 | 25 | 230.17 |
| 10/16/2026 16:11 | 13 | 230.17 |
| 10/16/2026 16:11 | 25 | 230.17 |
| 10/16/2026 16:11 | 10 | 230.12 |
| 10/16/2026 16:11 | 25 | 230.21 |
| 10/16/2026 16:11 | 2 | 230.24 |
| 10/16/2026 16:11 | 2 | 230.24 |
| 10/16/2026 16:11 | 75 | 230.37 |
| 10/16/2026 16:11 | 32 | 230.39 |
| 10/16/2026 16:11 | 100 | 230.42 |
| 10/16/2026 16:11 | 99 | 230.48 |
| 10/16/2026 16:11 | 1 | 230.48 |
| 10/16/2026 16:10 | 100 | 230.60 |
| 10/16/2026 16:10 | 100 | 230.60 |
| 10/16/2026 16:10 | 100 | 230.60 |
| 10/16/2026 16:10 | 33 | 230.61 |
| 10/16/2026 16:09 | 1 | 230.455 |
| 10/16/2026 16:09 | 11 | 230.43 |
| 10/16/2026 16:09 | 1 | 230.43 |
| 10/16/2026 16:08 | 1 | 230.58 |
| 10/16/2026 16:08 | 1 | 230.51 |
| 10/16/2026 16:08 | 1 | 230.55 |
| 10/16/2026 16:08 | 1 | 230.61 |
| 10/16/2026 16:08 | 100 | 230.57 |
| 10/16/2026 16:08 | 1 | 230.705 |
| 10/16/2026 16:08 | 95 | 230.69 |
| 10/16/2026 16:08 | 5 | 230.69 |
| 10/16/2026 16:08 | 100 | 230.70 |
| 10/16/2026 16:08 | 1 | 230.78 |
| 10/16/2026 16:08 | 100 | 230.72 |
| 10/16/2026 16:08 | 33 | 230.72 |
| 10/16/2026 16:08 | 3 | 230.72 |
| 10/16/2026 16:08 | 100 | 230.72 |
| 10/16/2026 16:08 | 1 | 230.73 |
| 10/16/2026 16:08 | 2 | 230.82 |
| 10/16/2026 16:08 | 32 | 230.845 |
| 10/16/2026 16:07 | 33 | 230.855 |
| 10/16/2026 16:07 | 25 | 230.855 |
| 10/16/2026 16:07 | 25 | 230.855 |
| 10/16/2026 16:07 | 25 | 230.855 |
| 10/16/2026 16:07 | 25 | 230.855 |
| 10/16/2026 16:07 | 25 | 230.855 |
| 10/16/2026 16:06 | 1 | 230.81 |
| 10/16/2026 16:06 | 6 | 230.81 |
| 10/16/2026 16:06 | 100 | 230.81 |
| 10/16/2026 16:06 | 1 | 230.82 |
| 10/16/2026 16:06 | 1 | 230.96 |
| 10/16/2026 16:06 | 100 | 230.86 |
| 10/16/2026 16:06 | 3 | 230.92 |
| 10/16/2026 16:06 | 66 | 231.02 |
| 10/16/2026 16:05 | 1 | 231.025 |
| 10/16/2026 16:05 | 17 | 231.02 |
| 10/16/2026 16:05 | 31 | 230.99 |
| 10/16/2026 16:05 | 1 | 230.945 |
| 10/16/2026 16:05 | 1 | 230.81 |
| 10/16/2026 16:05 | 100 | 230.79 |
| 10/16/2026 16:05 | 100 | 230.76 |
| 10/16/2026 16:05 | 100 | 230.75 |
| 10/16/2026 16:03 | 25 | 230.595 |
| 10/16/2026 16:03 | 100 | 230.57 |
| 10/16/2026 16:03 | 32 | 230.57 |
| 10/16/2026 16:03 | 9 | 230.68 |
| 10/16/2026 16:03 | 17 | 230.68 |
| 10/16/2026 16:03 | 9 | 230.69 |
| 10/16/2026 16:03 | 1 | 230.73 |
| 10/16/2026 16:03 | 20 | 230.735 |
| 10/16/2026 16:03 | 80 | 230.735 |
| 10/16/2026 16:02 | 5 | 230.755 |
| 10/16/2026 16:02 | 25 | 230.755 |
| 10/16/2026 16:02 | 10 | 230.755 |
| 10/16/2026 16:02 | 97 | 230.82 |
| 10/16/2026 16:02 | 97 | 230.86 |
| 10/16/2026 16:02 | 10 | 230.91 |
| 10/16/2026 16:02 | 5 | 230.94 |
| 10/16/2026 16:02 | 25 | 230.91 |
| 10/16/2026 16:02 | 1 | 230.88 |
| 10/16/2026 16:02 | 100 | 230.92 |
| 10/16/2026 16:02 | 61 | 230.96 |
| 10/16/2026 16:02 | 100 | 231.03 |
| 10/16/2026 16:01 | 1 | 231.14 |
| 10/16/2026 16:01 | 32 | 231.14 |
| 10/16/2026 16:01 | 100 | 231.14 |
| 10/16/2026 16:01 | 5 | 231.22 |
| 10/16/2026 16:01 | 5 | 231.23 |
| 10/16/2026 16:01 | 10 | 231.23 |
| 10/16/2026 16:01 | 29 | 231.24 |
| 10/16/2026 16:01 | 97 | 231.24 |
| 10/16/2026 16:01 | 100 | 231.24 |
| 10/16/2026 16:01 | 97 | 231.31 |
| 10/16/2026 16:00 | 12 | 231.31 |
| 10/16/2026 16:00 | 85 | 231.32 |
| 10/16/2026 16:00 | 25 | 231.385 |
| 10/16/2026 16:00 | 29 | 231.27 |
| 10/16/2026 16:00 | 1 | 231.27 |
| 10/16/2026 16:00 | 11 | 231.29 |
| 10/16/2026 16:00 | 65 | 231.28 |
| 10/16/2026 16:00 | 13 | 231.28 |
| 10/16/2026 16:00 | 1 | 231.32 |
| 10/16/2026 16:00 | 1 | 231.32 |
| 10/16/2026 16:00 | 9 | 231.34 |
| 10/16/2026 16:00 | 2 | 231.34 |
| 10/16/2026 16:00 | 1 | 231.35 |
| 10/16/2026 16:00 | 1 | 231.37 |
| 10/16/2026 16:00 | 97 | 231.44 |
| 10/16/2026 16:00 | 100 | 231.44 |
| 10/16/2026 16:00 | 94 | 231.44 |
| 10/16/2026 16:00 | 3 | 231.44 |
| 10/16/2026 16:00 | 19 | 231.45 |
| 10/16/2026 16:00 | 39 | 231.45 |
| 10/16/2026 16:00 | 1 | 231.47 |
| 10/16/2026 16:00 | 1 | 231.54 |
| 10/16/2026 16:00 | 72 | 231.56 |
| 10/16/2026 15:59 | 28 | 231.56 |
| 10/16/2026 15:59 | 12 | 231.56 |
| 10/16/2026 15:59 | 40 | 231.63 |
| 10/16/2026 15:59 | 40 | 231.64 |
| 10/16/2026 15:59 | 1 | 231.765 |
| 10/16/2026 15:59 | 25 | 231.70 |
| 10/16/2026 15:59 | 40 | 231.57 |
| 10/16/2026 15:59 | 14 | 231.58 |
| 10/16/2026 15:59 | 17 | 231.58 |
| 10/16/2026 15:59 | 14 | 231.59 |
| 10/16/2026 15:59 | 1 | 231.72 |
| 10/16/2026 15:58 | 17 | 231.74 |
| 10/16/2026 15:58 | 13 | 231.65 |
| 10/16/2026 15:58 | 10 | 231.65 |
| 10/16/2026 15:58 | 17 | 231.65 |
| 10/16/2026 15:57 | 10 | 231.67 |
| 10/16/2026 15:57 | 1 | 231.71 |
| 10/16/2026 15:57 | 102 | 231.73 |
| 10/16/2026 15:57 | 1 | 231.78 |
| 10/16/2026 15:57 | 1 | 231.79 |
| 10/16/2026 15:57 | 1 | 231.79 |
| 10/16/2026 15:57 | 1 | 231.93 |
| 10/16/2026 15:56 | 5 | 231.95 |
| 10/16/2026 15:56 | 5 | 231.95 |
| 10/16/2026 15:56 | 28 | 231.97 |
| 10/16/2026 15:56 | 1 | 231.97 |
| 10/16/2026 15:56 | 2 | 231.97 |
| 10/16/2026 15:56 | 1 | 231.97 |
| 10/16/2026 15:56 | 2 | 231.97 |
| 10/16/2026 15:56 | 8 | 231.94 |
| 10/16/2026 15:56 | 5 | 232.00 |
| 10/16/2026 15:56 | 1 | 232.00 |
| 10/16/2026 15:56 | 25 | 232.00 |
| 10/16/2026 15:56 | 16 | 231.99 |
| 10/16/2026 15:56 | 42 | 231.99 |
| 10/16/2026 15:56 | 42 | 231.99 |
| 10/16/2026 15:56 | 3 | 231.98 |
| 10/16/2026 15:56 | 10 | 231.87 |
| 10/16/2026 15:55 | 40 | 231.72 |
| 10/16/2026 15:55 | 35 | 231.72 |
| 10/16/2026 15:55 | 1 | 231.72 |
| 10/16/2026 15:55 | 35 | 231.70 |
| 10/16/2026 15:55 | 14 | 231.70 |
| 10/16/2026 15:55 | 32 | 231.64 |
| 10/16/2026 15:55 | 1 | 231.64 |
| 10/16/2026 15:55 | 4 | 231.58 |
| 10/16/2026 15:55 | 2 | 231.58 |
| 10/16/2026 15:55 | 2 | 231.58 |
| 10/16/2026 15:55 | 3 | 231.63 |
| 10/16/2026 15:55 | 29 | 231.63 |
| 10/16/2026 15:55 | 3 | 231.60 |
| 10/16/2026 15:53 | 1 | 231.35 |
| 10/16/2026 15:53 | 2 | 231.29 |
| 10/16/2026 15:53 | 1 | 231.35 |
| 10/16/2026 15:53 | 4 | 231.36 |
| 10/16/2026 15:53 | 4 | 231.365 |
| 10/16/2026 15:53 | 25 | 231.365 |
| 10/16/2026 15:53 | 4 | 231.345 |
| 10/16/2026 15:53 | 4 | 231.29 |
| 10/16/2026 15:53 | 6 | 231.29 |
| 10/16/2026 15:52 | 4 | 231.335 |
| 10/16/2026 15:52 | 2 | 231.41 |
| 10/16/2026 15:52 | 1 | 231.32 |
| 10/16/2026 15:52 | 97 | 231.35 |
| 10/16/2026 15:52 | 8 | 231.39 |
| 10/16/2026 15:52 | 8 | 231.39 |
| 10/16/2026 15:52 | 4 | 231.49 |
| 10/16/2026 15:52 | 1 | 231.49 |
| 10/16/2026 15:51 | 13 | 231.51 |
| 10/16/2026 15:51 | 100 | 231.51 |
| 10/16/2026 15:51 | 1 | 231.48 |
| 10/16/2026 15:51 | 12 | 231.43 |
| 10/16/2026 15:51 | 2 | 231.43 |
| 10/16/2026 15:51 | 1 | 231.43 |
| 10/16/2026 15:51 | 4 | 231.40 |
| 10/16/2026 15:51 | 4 | 231.40 |
| 10/16/2026 15:51 | 2 | 231.26 |
| 10/16/2026 15:50 | 38 | 231.25 |
| 10/16/2026 15:50 | 38 | 231.25 |
| 10/16/2026 15:50 | 6 | 231.26 |
| 10/16/2026 15:50 | 1 | 231.26 |
| 10/16/2026 15:50 | 10 | 231.26 |
| 10/16/2026 15:50 | 1 | 231.26 |
| 10/16/2026 15:50 | 58 | 231.13 |
| 10/16/2026 15:50 | 300 | 231.15 |
| 10/16/2026 15:50 | 97 | 231.23 |
| 10/16/2026 15:50 | 200 | 231.23 |
| 10/16/2026 15:50 | 97 | 231.23 |
| 10/16/2026 15:50 | 4 | 231.28 |
| 10/16/2026 15:50 | 23 | 231.28 |
| 10/16/2026 15:50 | 2 | 231.28 |
| 10/16/2026 15:50 | 25 | 231.28 |
| 10/16/2026 15:50 | 36 | 231.30 |
| 10/16/2026 15:50 | 36 | 231.30 |
| 10/16/2026 15:50 | 100 | 231.30 |
| 10/16/2026 15:50 | 77 | 231.30 |
| 10/16/2026 15:50 | 23 | 231.30 |
| 10/16/2026 15:50 | 224 | 231.12 |
| 10/16/2026 15:50 | 389 | 231.12 |
| 10/16/2026 15:50 | 11 | 231.12 |
| 10/16/2026 15:50 | 25 | 231.19 |
| 10/16/2026 15:49 | 1 | 231.23 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 50 | 231.22 |
| 10/16/2026 15:49 | 1 | 231.22 |
| 10/16/2026 15:49 | 13 | 231.22 |
| 10/16/2026 15:49 | 28 | 231.21 |
| 10/16/2026 15:49 | 10 | 231.01 |
| 10/16/2026 15:49 | 10 | 231.01 |
| 10/16/2026 15:48 | 86 | 231.10 |
| 10/16/2026 15:48 | 14 | 231.10 |
| 10/16/2026 15:48 | 68 | 231.09 |
| 10/16/2026 15:48 | 30 | 231.07 |
| 10/16/2026 15:48 | 100 | 231.02 |
| 10/16/2026 15:48 | 100 | 230.78 |
| 10/16/2026 15:48 | 100 | 230.53 |
| 10/16/2026 15:48 | 1 | 230.60 |
| 10/16/2026 15:48 | 1 | 230.59 |
| 10/16/2026 15:47 | 100 | 230.47 |
| 10/16/2026 15:47 | 10 | 230.47 |
| 10/16/2026 15:47 | 16 | 230.45 |
| 10/16/2026 15:47 | 16 | 230.45 |
| 10/16/2026 15:47 | 25 | 230.45 |
| 10/16/2026 15:47 | 25 | 230.33 |
| 10/16/2026 15:47 | 25 | 230.33 |
| 10/16/2026 15:46 | 27 | 230.20 |
| 10/16/2026 15:46 | 100 | 230.20 |
| 10/16/2026 15:46 | 1 | 230.28 |
| 10/16/2026 15:46 | 100 | 230.28 |
| 10/16/2026 15:46 | 2 | 230.28 |
| 10/16/2026 15:46 | 5 | 230.28 |
| 10/16/2026 15:46 | 4 | 230.38 |
| 10/16/2026 15:46 | 20 | 230.41 |
| 10/16/2026 15:46 | 16 | 230.41 |
| 10/16/2026 15:46 | 4 | 230.41 |
| 10/16/2026 15:46 | 1 | 230.53 |
| 10/16/2026 15:46 | 100 | 230.47 |
| 10/16/2026 15:46 | 100 | 230.47 |
| 10/16/2026 15:45 | 22 | 230.42 |
| 10/16/2026 15:45 | 97 | 230.37 |
| 10/16/2026 15:45 | 100 | 230.33 |
| 10/16/2026 15:44 | 80 | 230.33 |
| 10/16/2026 15:44 | 17 | 230.33 |
| 10/16/2026 15:44 | 97 | 230.34 |
| 10/16/2026 15:44 | 46 | 230.33 |
| 10/16/2026 15:44 | 51 | 230.34 |
| 10/16/2026 15:44 | 19 | 230.36 |
| 10/16/2026 15:44 | 21 | 230.36 |
| 10/16/2026 15:44 | 79 | 230.36 |
| 10/16/2026 15:44 | 21 | 230.38 |
| 10/16/2026 15:44 | 2 | 230.43 |
| 10/16/2026 15:44 | 97 | 230.43 |
| 10/16/2026 15:44 | 4 | 230.44 |
| 10/16/2026 15:44 | 8 | 230.44 |
| 10/16/2026 15:44 | 4 | 230.45 |
| 10/16/2026 15:44 | 21 | 230.695 |
| 10/16/2026 15:44 | 10 | 230.48 |
| 10/16/2026 15:44 | 20 | 230.48 |
| 10/16/2026 15:43 | 2 | 230.49 |
| 10/16/2026 15:43 | 31 | 230.49 |
| 10/16/2026 15:43 | 66 | 230.49 |
| 10/16/2026 15:43 | 33 | 230.50 |
| 10/16/2026 15:43 | 5 | 230.60 |
| 10/16/2026 15:43 | 5 | 230.61 |
| 10/16/2026 15:43 | 5 | 230.62 |
| 10/16/2026 15:43 | 19 | 230.66 |
| 10/16/2026 15:43 | 97 | 230.70 |
| 10/16/2026 15:43 | 97 | 230.71 |
| 10/16/2026 15:43 | 100 | 230.75 |
| 10/16/2026 15:43 | 1 | 230.80 |
| 10/16/2026 15:43 | 19 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 25 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 50 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:43 | 1 | 230.81 |
| 10/16/2026 15:42 | 1 | 230.81 |
| 10/16/2026 15:42 | 100 | 230.94 |
| 10/16/2026 15:42 | 10 | 230.82 |
| 10/16/2026 15:42 | 25 | 230.765 |
| 10/16/2026 15:42 | 25 | 230.765 |
| 10/16/2026 15:42 | 3 | 230.73 |
| 10/16/2026 15:42 | 97 | 230.73 |
| 10/16/2026 15:41 | 1 | 230.26 |
| 10/16/2026 15:41 | 10 | 230.26 |
| 10/16/2026 15:41 | 1 | 230.23 |
| 10/16/2026 15:41 | 5 | 230.28 |
| 10/16/2026 15:41 | 1 | 230.19 |
| 10/16/2026 15:41 | 96 | 230.19 |
| 10/16/2026 15:41 | 1 | 230.19 |
| 10/16/2026 15:41 | 2 | 230.21 |
| 10/16/2026 15:41 | 16 | 230.21 |
| 10/16/2026 15:41 | 84 | 230.21 |
| 10/16/2026 15:41 | 18 | 230.27 |
| 10/16/2026 15:41 | 35 | 230.36 |
| 10/16/2026 15:41 | 65 | 230.36 |
| 10/16/2026 15:41 | 35 | 230.37 |
| 10/16/2026 15:40 | 5 | 230.40 |
| 10/16/2026 15:40 | 7 | 230.58 |
| 10/16/2026 15:40 | 5 | 230.52 |
| 10/16/2026 15:40 | 3 | 230.52 |
| 10/16/2026 15:40 | 10 | 230.69 |
| 10/16/2026 15:39 | 7 | 230.48 |
| 10/16/2026 15:39 | 25 | 230.48 |
| 10/16/2026 15:39 | 34 | 230.48 |
| 10/16/2026 15:39 | 60 | 230.48 |
| 10/16/2026 15:39 | 16 | 230.48 |
| 10/16/2026 15:39 | 97 | 230.51 |
| 10/16/2026 15:39 | 22 | 230.52 |
| 10/16/2026 15:39 | 75 | 230.52 |
| 10/16/2026 15:39 | 22 | 230.53 |
| 10/16/2026 15:39 | 9 | 230.54 |
| 10/16/2026 15:39 | 13 | 230.54 |
| 10/16/2026 15:39 | 9 | 230.55 |
| 10/16/2026 15:39 | 7 | 230.58 |
| 10/16/2026 15:39 | 5 | 230.58 |
| 10/16/2026 15:39 | 18 | 230.58 |
| 10/16/2026 15:39 | 20 | 230.58 |
| 10/16/2026 15:39 | 7 | 230.63 |
| 10/16/2026 15:39 | 11 | 230.65 |
| 10/16/2026 15:39 | 1 | 230.65 |
| 10/16/2026 15:39 | 11 | 230.67 |
| 10/16/2026 15:39 | 25 | 230.67 |
| 10/16/2026 15:39 | 22 | 230.69 |
| 10/16/2026 15:39 | 44 | 230.69 |
| 10/16/2026 15:39 | 25 | 230.755 |
| 10/16/2026 15:38 | 25 | 230.75 |
| 10/16/2026 15:38 | 100 | 230.71 |
| 10/16/2026 15:37 | 1 | 230.76 |
| 10/16/2026 15:37 | 1 | 230.69 |
| 10/16/2026 15:37 | 1 | 230.75 |
| 10/16/2026 15:37 | 10 | 230.71 |
| 10/16/2026 15:37 | 1 | 230.60 |
| 10/16/2026 15:37 | 1 | 230.595 |
| 10/16/2026 15:37 | 1 | 230.595 |
| 10/16/2026 15:37 | 1 | 230.595 |
| 10/16/2026 15:37 | 1 | 230.595 |
| 10/16/2026 15:37 | 1 | 230.595 |
| 10/16/2026 15:37 | 50 | 230.595 |
| 10/16/2026 15:37 | 1 | 230.595 |
| 10/16/2026 15:37 | 14 | 230.42 |
| 10/16/2026 15:37 | 6 | 230.42 |
| 10/16/2026 15:37 | 8 | 230.43 |
| 10/16/2026 15:37 | 6 | 230.43 |
| 10/16/2026 15:37 | 2 | 230.43 |
| 10/16/2026 15:37 | 8 | 230.43 |
| 10/16/2026 15:37 | 6 | 230.43 |
| 10/16/2026 15:37 | 4 | 230.43 |
| 10/16/2026 15:36 | 3 | 230.51 |
| 10/16/2026 15:36 | 100 | 230.55 |
| 10/16/2026 15:36 | 31 | 230.61 |
| 10/16/2026 15:36 | 69 | 230.61 |
| 10/16/2026 15:36 | 14 | 230.62 |
| 10/16/2026 15:36 | 10 | 230.62 |
| 10/16/2026 15:36 | 2 | 230.62 |
| 10/16/2026 15:36 | 49 | 230.62 |
| 10/16/2026 15:36 | 42 | 230.62 |
| 10/16/2026 15:36 | 7 | 230.62 |
| 10/16/2026 15:36 | 1 | 230.62 |
| 10/16/2026 15:36 | 4 | 230.76 |
| 10/16/2026 15:35 | 17 | 230.85 |
| 10/16/2026 15:35 | 1 | 230.81 |
| 10/16/2026 15:35 | 1 | 230.81 |
| 10/16/2026 15:35 | 1 | 230.81 |
| 10/16/2026 15:35 | 27 | 230.58 |
| 10/16/2026 15:35 | 73 | 230.58 |
| 10/16/2026 15:35 | 100 | 230.58 |
| 10/16/2026 15:35 | 2 | 230.59 |
| 10/16/2026 15:35 | 9 | 230.59 |
| 10/16/2026 15:35 | 9 | 230.59 |
| 10/16/2026 15:35 | 7 | 230.59 |
| 10/16/2026 15:35 | 14 | 231.01 |
| 10/16/2026 15:33 | 1 | 230.78 |
| 10/16/2026 15:31 | 100 | 230.855 |
| 10/16/2026 15:30 | 21 | 231.11 |
| 10/16/2026 15:30 | 33 | 231.00 |
| 10/16/2026 15:30 | 11 | 231.00 |
| 10/16/2026 15:30 | 5 | 231.00 |
| 10/16/2026 15:30 | 4 | 231.00 |
| 10/16/2026 15:30 | 1 | 231.00 |
| 10/16/2026 15:30 | 4 | 231.00 |
| 10/16/2026 15:30 | 1 | 231.00 |
| 10/16/2026 15:30 | 30 | 230.93 |
| 10/16/2026 15:30 | 15 | 230.52 |
| 10/16/2026 15:30 | 10 | 230.81 |
| 10/16/2026 15:30 | 1 | 230.81 |
| 10/16/2026 15:30 | 40259 | 230.68 |
| 10/16/2026 15:30 | 40259 | 230.68 |