Republic Service Rg
RSG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:39:17
Geld
22.10.2024 - 13:39:17
Geld
Volumen 		Brief
22.10.2024 - 13:39:17
Brief
Volumen
203.75
-0.36 ( -0.18% )
203.58
100
203.93
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 1 203.6861
10/22/2024 13:39 16 203.581
10/22/2024 13:39 2 203.6901
10/22/2024 13:39 1 203.6891
10/22/2024 13:39 6 203.6891
10/22/2024 13:39 1 203.72
10/22/2024 13:39 1 203.72
10/22/2024 13:39 1 203.70
10/22/2024 13:39 1 203.63
10/22/2024 13:39 4 203.64
10/22/2024 13:39 1 203.63
10/22/2024 13:39 1 203.63
10/22/2024 13:39 1 203.665
10/22/2024 13:39 100 203.665
10/22/2024 13:39 100 203.665
10/22/2024 13:39 2 203.665
10/22/2024 13:38 1 203.665
10/22/2024 13:38 1 203.665
10/22/2024 13:38 1 203.72
10/22/2024 13:38 6 203.665
10/22/2024 13:38 6 203.665
10/22/2024 13:38 2 203.6816
10/22/2024 13:38 2 203.63
10/22/2024 13:38 1 203.507
10/22/2024 13:38 25 203.74
10/22/2024 13:38 1 203.7008
10/22/2024 13:38 3 203.5056
10/22/2024 13:38 100 203.68
10/22/2024 13:38 7 203.7046
10/22/2024 13:38 2 203.6803
10/22/2024 13:38 20 203.6821
10/22/2024 13:38 100 203.75
10/22/2024 13:37 63 203.74
10/22/2024 13:37 1 203.655
10/22/2024 13:37 100 203.75
10/22/2024 13:37 2 203.4855
10/22/2024 13:37 13 203.655
10/22/2024 13:37 1 203.6351
10/22/2024 13:37 1 203.655
10/22/2024 13:37 1 203.655
10/22/2024 13:37 1 203.632973
10/22/2024 13:37 1 203.5619
10/22/2024 13:37 1 203.655
10/22/2024 13:37 1 203.6351
10/22/2024 13:37 1 203.655
10/22/2024 13:37 14 203.62
10/22/2024 13:37 86 203.62
10/22/2024 13:37 11 203.64
10/22/2024 13:37 3 203.56
10/22/2024 13:37 1 203.71
10/22/2024 13:37 1 203.655
10/22/2024 13:37 1 203.71
10/22/2024 13:37 1 203.71
10/22/2024 13:37 27 203.7499
10/22/2024 13:37 1 203.6355
10/22/2024 13:36 4 203.6278
10/22/2024 13:36 30 203.4658
10/22/2024 13:36 150 203.655
10/22/2024 13:36 1 203.621
10/22/2024 13:36 1 203.749
10/22/2024 13:36 4 203.5619
10/22/2024 13:36 2 203.6147
10/22/2024 13:36 21 203.6566
10/22/2024 13:36 1 203.6923
10/22/2024 13:36 2 203.7297
10/22/2024 13:36 4 203.71
10/22/2024 13:36 2 203.574
10/22/2024 13:36 1 203.4984
10/22/2024 13:35 4 203.6198
10/22/2024 13:35 2 203.5387
10/22/2024 13:35 1 203.655
10/22/2024 13:35 2 203.655
10/22/2024 13:35 2 203.66
10/22/2024 13:35 50 203.655
10/22/2024 13:35 1 203.67
10/22/2024 13:35 7 203.655
10/22/2024 13:35 20 203.75
10/22/2024 13:35 97 203.63
10/22/2024 13:35 20 203.5429
10/22/2024 13:35 18 203.63
10/22/2024 13:35 3 203.63
10/22/2024 13:35 18 203.62
10/22/2024 13:35 1 203.62
10/22/2024 13:35 32 203.61
10/22/2024 13:35 3 203.59
10/22/2024 13:34 8 203.57
10/22/2024 13:34 2 203.4813
10/22/2024 13:34 100 203.57
10/22/2024 13:34 5 203.5089
10/22/2024 13:34 1 203.58
10/22/2024 13:34 19 203.57
10/22/2024 13:34 19 203.57
10/22/2024 13:34 7 203.4752
10/22/2024 13:34 5 203.58
10/22/2024 13:34 1 203.575
10/22/2024 13:34 5 203.55
10/22/2024 13:34 1 203.55
10/22/2024 13:34 20 203.53
10/22/2024 13:34 5 203.55
10/22/2024 13:34 28 203.55
10/22/2024 13:34 5 203.55
10/22/2024 13:34 101 203.55
10/22/2024 13:34 5 203.55
10/22/2024 13:34 5 203.55
10/22/2024 13:34 100 203.55
10/22/2024 13:34 5 203.55
10/22/2024 13:34 1 203.53
10/22/2024 13:34 50 203.479
10/22/2024 13:34 2 203.4627