Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.87
+0.04
(
+0.15% )
|
26.84
|
300 |
26.87
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.87 |
| 07/10/2026 23:20 | � | 26.87 |
| 07/10/2026 22:30 | � | 26.87 |
| 07/10/2026 22:00 | � | 26.87 |
| 07/10/2026 22:00 | 26564 | 26.87 |
| 07/10/2026 21:59 | 55 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 23 | 26.84 |
| 07/10/2026 21:59 | 54 | 26.84 |
| 07/10/2026 21:59 | 46 | 26.84 |
| 07/10/2026 21:59 | 42 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.86 |
| 07/10/2026 21:59 | 16 | 26.84 |
| 07/10/2026 21:59 | 5 | 26.84 |
| 07/10/2026 21:59 | 9 | 26.86 |
| 07/10/2026 21:59 | 27 | 26.86 |
| 07/10/2026 21:59 | 48 | 26.86 |
| 07/10/2026 21:59 | 3 | 26.86 |
| 07/10/2026 21:59 | 20 | 26.86 |
| 07/10/2026 21:59 | 2 | 26.86 |
| 07/10/2026 21:59 | 57 | 26.86 |
| 07/10/2026 21:59 | 91 | 26.86 |
| 07/10/2026 21:59 | 19 | 26.86 |
| 07/10/2026 21:59 | 25 | 26.86 |
| 07/10/2026 21:59 | 11 | 26.86 |
| 07/10/2026 21:59 | 26 | 26.84 |
| 07/10/2026 21:59 | 100 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.85 |
| 07/10/2026 21:59 | 80 | 26.85 |
| 07/10/2026 21:59 | 2 | 26.85 |
| 07/10/2026 21:59 | 11 | 26.85 |
| 07/10/2026 21:59 | 3 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.85 |
| 07/10/2026 21:59 | 8 | 26.86 |
| 07/10/2026 21:59 | 100 | 26.86 |
| 07/10/2026 21:59 | 35 | 26.86 |
| 07/10/2026 21:59 | 1 | 26.86 |
| 07/10/2026 21:59 | 100 | 26.86 |
| 07/10/2026 21:59 | 6 | 26.86 |
| 07/10/2026 21:59 | 23 | 26.86 |
| 07/10/2026 21:59 | 7 | 26.84 |
| 07/10/2026 21:59 | 2 | 26.86 |
| 07/10/2026 21:59 | 3 | 26.86 |
| 07/10/2026 21:59 | 13 | 26.855 |
| 07/10/2026 21:59 | 21 | 26.85 |
| 07/10/2026 21:59 | 34 | 26.85 |
| 07/10/2026 21:59 | 34 | 26.85 |
| 07/10/2026 21:59 | 11 | 26.85 |
| 07/10/2026 21:59 | 3 | 26.855 |
| 07/10/2026 21:59 | 28 | 26.855 |
| 07/10/2026 21:59 | 1 | 26.86 |
| 07/10/2026 21:59 | 24 | 26.86 |
| 07/10/2026 21:59 | 1 | 26.855 |
| 07/10/2026 21:59 | 76 | 26.86 |
| 07/10/2026 21:59 | 2 | 26.86 |
| 07/10/2026 21:59 | 6 | 26.85 |
| 07/10/2026 21:59 | 29 | 26.85 |
| 07/10/2026 21:59 | 46 | 26.85 |
| 07/10/2026 21:59 | 123 | 26.85 |
| 07/10/2026 21:59 | 46 | 26.85 |
| 07/10/2026 21:59 | 8 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.86 |
| 07/10/2026 21:59 | 79 | 26.86 |
| 07/10/2026 21:59 | 8 | 26.84 |
| 07/10/2026 21:59 | 68 | 26.84 |
| 07/10/2026 21:59 | 28 | 26.84 |
| 07/10/2026 21:59 | 53 | 26.84 |
| 07/10/2026 21:59 | 200 | 26.84 |
| 07/10/2026 21:59 | 75 | 26.84 |
| 07/10/2026 21:59 | 128 | 26.84 |
| 07/10/2026 21:59 | 73 | 26.84 |
| 07/10/2026 21:59 | 71 | 26.84 |
| 07/10/2026 21:59 | 36 | 26.84 |
| 07/10/2026 21:59 | 2 | 26.84 |
| 07/10/2026 21:59 | 12 | 26.84 |
| 07/10/2026 21:59 | 31 | 26.84 |
| 07/10/2026 21:59 | 1 | 26.84 |
| 07/10/2026 21:59 | 4 | 26.84 |
| 07/10/2026 21:59 | 10 | 26.84 |
| 07/10/2026 21:59 | 212 | 26.84 |
| 07/10/2026 21:59 | 88 | 26.84 |
| 07/10/2026 21:59 | 12 | 26.84 |
| 07/10/2026 21:59 | 158 | 26.84 |
| 07/10/2026 21:59 | 100 | 26.84 |
| 07/10/2026 21:59 | 17 | 26.85 |
| 07/10/2026 21:59 | 77 | 26.85 |
| 07/10/2026 21:59 | 68 | 26.85 |
| 07/10/2026 21:59 | 11 | 26.85 |
| 07/10/2026 21:59 | 6 | 26.85 |
| 07/10/2026 21:59 | 53 | 26.85 |
| 07/10/2026 21:59 | 24 | 26.85 |
| 07/10/2026 21:59 | 68 | 26.85 |
| 07/10/2026 21:59 | 17 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.85 |
| 07/10/2026 21:59 | 100 | 26.85 |
| 07/10/2026 21:59 | 100 | 26.85 |
| 07/10/2026 21:59 | 100 | 26.85 |
| 07/10/2026 21:57 | 5 | 26.83 |
| 07/10/2026 21:57 | 4 | 26.83 |
| 07/10/2026 21:57 | 6 | 26.84 |
| 07/10/2026 21:57 | 6 | 26.84 |
| 07/10/2026 21:57 | 6 | 26.84 |
| 07/10/2026 21:57 | 15 | 26.84 |
| 07/10/2026 21:57 | 9 | 26.84 |
| 07/10/2026 21:57 | 6 | 26.84 |
| 07/10/2026 21:57 | 17 | 26.84 |
| 07/10/2026 21:57 | 32 | 26.84 |
| 07/10/2026 21:57 | 24 | 26.84 |
| 07/10/2026 21:57 | 72 | 26.84 |
| 07/10/2026 21:57 | 85 | 26.84 |
| 07/10/2026 21:57 | 15 | 26.84 |
| 07/10/2026 21:57 | 3 | 26.86 |
| 07/10/2026 21:57 | 8 | 26.85 |
| 07/10/2026 21:57 | 1 | 26.85 |
| 07/10/2026 21:57 | 200 | 26.85 |
| 07/10/2026 21:57 | 154 | 26.85 |
| 07/10/2026 21:57 | 16 | 26.85 |
| 07/10/2026 21:57 | 5 | 26.85 |
| 07/10/2026 21:57 | 10 | 26.85 |
| 07/10/2026 21:57 | 8 | 26.85 |
| 07/10/2026 21:57 | 68 | 26.85 |
| 07/10/2026 21:57 | 50 | 26.85 |
| 07/10/2026 21:57 | 70 | 26.85 |
| 07/10/2026 21:57 | 12 | 26.85 |
| 07/10/2026 21:57 | 7 | 26.85 |
| 07/10/2026 21:57 | 100 | 26.85 |
| 07/10/2026 21:57 | 46 | 26.85 |
| 07/10/2026 21:57 | 54 | 26.85 |
| 07/10/2026 21:57 | 8 | 26.835 |
| 07/10/2026 21:57 | 5 | 26.84 |
| 07/10/2026 21:57 | 11 | 26.84 |
| 07/10/2026 21:57 | 3 | 26.85 |
| 07/10/2026 21:57 | 49 | 26.85 |
| 07/10/2026 21:57 | 100 | 26.85 |
| 07/10/2026 21:57 | 5 | 26.85 |
| 07/10/2026 21:57 | 8 | 26.85 |
| 07/10/2026 21:57 | 192 | 26.85 |
| 07/10/2026 21:57 | 3 | 26.85 |
| 07/10/2026 21:57 | 1 | 26.85 |
| 07/10/2026 21:57 | 15 | 26.85 |
| 07/10/2026 21:57 | 35 | 26.85 |
| 07/10/2026 21:57 | 1 | 26.85 |
| 07/10/2026 21:57 | 30 | 26.85 |
| 07/10/2026 21:57 | 100 | 26.85 |
| 07/10/2026 21:57 | 50 | 26.85 |
| 07/10/2026 21:57 | 3 | 26.85 |
| 07/10/2026 21:56 | 10 | 26.86 |
| 07/10/2026 21:56 | 3 | 26.86 |
| 07/10/2026 21:56 | 80 | 26.86 |
| 07/10/2026 21:56 | 20 | 26.86 |
| 07/10/2026 21:56 | 14 | 26.86 |
| 07/10/2026 21:56 | 1 | 26.86 |
| 07/10/2026 21:56 | 5 | 26.86 |
| 07/10/2026 21:56 | 1 | 26.86 |
| 07/10/2026 21:56 | 13 | 26.86 |
| 07/10/2026 21:56 | 31 | 26.87 |
| 07/10/2026 21:56 | 100 | 26.87 |
| 07/10/2026 21:56 | 25 | 26.87 |
| 07/10/2026 21:56 | 25 | 26.87 |
| 07/10/2026 21:56 | 40 | 26.87 |
| 07/10/2026 21:55 | 2 | 26.88 |
| 07/10/2026 21:52 | 50 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 100 | 26.90 |
| 07/10/2026 21:52 | 50 | 26.89 |
| 07/10/2026 21:52 | 15 | 26.88 |
| 07/10/2026 21:52 | 185 | 26.88 |
| 07/10/2026 21:50 | 13 | 26.85 |
| 07/10/2026 21:50 | 1 | 26.86 |
| 07/10/2026 21:50 | 1 | 26.87 |
| 07/10/2026 21:50 | 12 | 26.87 |
| 07/10/2026 21:50 | 100 | 26.87 |
| 07/10/2026 21:50 | 53 | 26.87 |
| 07/10/2026 21:50 | 35 | 26.86 |
| 07/10/2026 21:50 | 47 | 26.86 |
| 07/10/2026 21:50 | 28 | 26.86 |
| 07/10/2026 21:50 | 53 | 26.86 |
| 07/10/2026 21:50 | 2 | 26.85 |
| 07/10/2026 21:49 | 1 | 26.83 |
| 07/10/2026 21:49 | 5 | 26.83 |
| 07/10/2026 21:49 | 1 | 26.84 |
| 07/10/2026 21:49 | 5 | 26.84 |
| 07/10/2026 21:47 | 1 | 26.85 |
| 07/10/2026 21:47 | 1 | 26.86 |
| 07/10/2026 21:47 | 2 | 26.85 |
| 07/10/2026 21:45 | 1 | 26.86 |
| 07/10/2026 21:45 | 2 | 26.86 |
| 07/10/2026 21:45 | 1 | 26.84 |
| 07/10/2026 21:45 | 1 | 26.84 |
| 07/10/2026 21:45 | 25 | 26.86 |
| 07/10/2026 21:45 | 2 | 26.86 |
| 07/10/2026 21:45 | 60 | 26.81 |
| 07/10/2026 21:45 | 390 | 26.82 |
| 07/10/2026 21:45 | 79 | 26.82 |
| 07/10/2026 21:45 | 100 | 26.82 |
| 07/10/2026 21:45 | 200 | 26.82 |
| 07/10/2026 21:45 | 100 | 26.82 |
| 07/10/2026 21:45 | 2 | 26.82 |
| 07/10/2026 21:45 | 10 | 26.82 |
| 07/10/2026 21:45 | 15 | 26.84 |
| 07/10/2026 21:45 | 10 | 26.84 |
| 07/10/2026 21:45 | 1 | 26.84 |
| 07/10/2026 21:45 | 10 | 26.84 |
| 07/10/2026 21:45 | 10 | 26.85 |
| 07/10/2026 21:45 | 10 | 26.85 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 40 | 26.86 |
| 07/10/2026 21:45 | 59 | 26.86 |
| 07/10/2026 21:45 | 100 | 26.86 |
| 07/10/2026 21:45 | 1 | 26.86 |
| 07/10/2026 21:44 | 9 | 26.88 |
| 07/10/2026 21:43 | 50 | 26.87 |
| 07/10/2026 21:43 | 100 | 26.87 |
| 07/10/2026 21:43 | 12 | 26.87 |
| 07/10/2026 21:42 | 1 | 26.86 |
| 07/10/2026 21:42 | 40 | 26.86 |
| 07/10/2026 21:41 | 1 | 26.85 |
| 07/10/2026 21:40 | 1 | 26.85 |
| 07/10/2026 21:40 | 20 | 26.84 |
| 07/10/2026 21:40 | 1 | 26.84 |
| 07/10/2026 21:40 | 8 | 26.84 |
| 07/10/2026 21:40 | 11 | 26.84 |
| 07/10/2026 21:40 | 10 | 26.84 |
| 07/10/2026 21:40 | 1 | 26.84 |
| 07/10/2026 21:40 | 40 | 26.84 |
| 07/10/2026 21:40 | 11 | 26.84 |
| 07/10/2026 21:40 | 41 | 26.84 |
| 07/10/2026 21:40 | 35 | 26.83 |
| 07/10/2026 21:40 | 1 | 26.82 |
| 07/10/2026 21:38 | 59 | 26.82 |
| 07/10/2026 21:38 | 5 | 26.82 |
| 07/10/2026 21:38 | 5 | 26.82 |
| 07/10/2026 21:38 | 5 | 26.82 |
| 07/10/2026 21:36 | 1 | 26.81 |
| 07/10/2026 21:35 | 1 | 26.815 |
| 07/10/2026 21:35 | 20 | 26.81 |
| 07/10/2026 21:35 | 100 | 26.81 |
| 07/10/2026 21:35 | 59 | 26.81 |
| 07/10/2026 21:35 | 41 | 26.81 |
| 07/10/2026 21:35 | 1 | 26.80 |
| 07/10/2026 21:35 | 55 | 26.81 |
| 07/10/2026 21:35 | 25 | 26.81 |
| 07/10/2026 21:35 | 50 | 26.81 |
| 07/10/2026 21:35 | 80 | 26.81 |
| 07/10/2026 21:35 | 50 | 26.81 |
| 07/10/2026 21:35 | 10 | 26.81 |
| 07/10/2026 21:35 | 1 | 26.81 |
| 07/10/2026 21:34 | 2 | 26.825 |
| 07/10/2026 21:34 | 7 | 26.83 |
| 07/10/2026 21:34 | 1 | 26.83 |
| 07/10/2026 21:34 | 9 | 26.83 |
| 07/10/2026 21:34 | 1 | 26.83 |
| 07/10/2026 21:34 | 1 | 26.82 |
| 07/10/2026 21:33 | 1 | 26.815 |
| 07/10/2026 21:33 | 5 | 26.82 |
| 07/10/2026 21:33 | 100 | 26.82 |
| 07/10/2026 21:33 | 3 | 26.82 |
| 07/10/2026 21:33 | 1 | 26.82 |
| 07/10/2026 21:33 | 1 | 26.82 |
| 07/10/2026 21:33 | 100 | 26.82 |
| 07/10/2026 21:33 | 10 | 26.82 |
| 07/10/2026 21:33 | 50 | 26.82 |
| 07/10/2026 21:33 | 10 | 26.83 |
| 07/10/2026 21:33 | 10 | 26.84 |
| 07/10/2026 21:33 | 10 | 26.83 |
| 07/10/2026 21:33 | 20 | 26.83 |
| 07/10/2026 21:33 | 1 | 26.825 |
| 07/10/2026 21:33 | 52 | 26.825 |
| 07/10/2026 21:32 | 1 | 26.825 |
| 07/10/2026 21:32 | 2 | 26.825 |
| 07/10/2026 21:30 | 25 | 26.825 |
| 07/10/2026 21:30 | 3 | 26.83 |
| 07/10/2026 21:30 | 1 | 26.82 |
| 07/10/2026 21:29 | 1 | 26.82 |
| 07/10/2026 21:27 | 15 | 26.82 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.81 |
| 07/10/2026 21:25 | 2 | 26.81 |
| 07/10/2026 21:25 | 23 | 26.81 |
| 07/10/2026 21:24 | 1 | 26.81 |
| 07/10/2026 21:24 | 12 | 26.81 |
| 07/10/2026 21:23 | 100 | 26.81 |
| 07/10/2026 21:23 | 66 | 26.81 |
| 07/10/2026 21:23 | 2 | 26.81 |
| 07/10/2026 21:23 | 14 | 26.81 |
| 07/10/2026 21:23 | 1 | 26.80 |
| 07/10/2026 21:22 | 1 | 26.795 |
| 07/10/2026 21:22 | 1 | 26.795 |
| 07/10/2026 21:22 | 1 | 26.795 |
| 07/10/2026 21:21 | 22 | 26.80 |
| 07/10/2026 21:21 | 3 | 26.80 |
| 07/10/2026 21:21 | 1 | 26.80 |
| 07/10/2026 21:21 | 22 | 26.80 |
| 07/10/2026 21:21 | 1 | 26.80 |
| 07/10/2026 21:20 | 1 | 26.81 |
| 07/10/2026 21:19 | 1 | 26.81 |
| 07/10/2026 21:19 | 12 | 26.81 |
| 07/10/2026 21:19 | 18 | 26.81 |
| 07/10/2026 21:18 | 1 | 26.81 |
| 07/10/2026 21:18 | 1 | 26.81 |
| 07/10/2026 21:18 | 100 | 26.82 |
| 07/10/2026 21:18 | 9 | 26.82 |
| 07/10/2026 21:18 | 2 | 26.82 |
| 07/10/2026 21:18 | 100 | 26.82 |
| 07/10/2026 21:18 | 3 | 26.82 |
| 07/10/2026 21:18 | 1 | 26.82 |
| 07/10/2026 21:18 | 1 | 26.82 |
| 07/10/2026 21:18 | 1 | 26.82 |
| 07/10/2026 21:18 | 100 | 26.82 |
| 07/10/2026 21:18 | 100 | 26.82 |
| 07/10/2026 21:18 | 79 | 26.82 |
| 07/10/2026 21:18 | 32 | 26.82 |
| 07/10/2026 21:18 | 12 | 26.82 |
| 07/10/2026 21:18 | 1 | 26.835 |
| 07/10/2026 21:18 | 26 | 26.835 |
| 07/10/2026 21:18 | 1 | 26.835 |
| 07/10/2026 21:16 | 1 | 26.83 |
| 07/10/2026 21:16 | 1 | 26.83 |
| 07/10/2026 21:15 | 1 | 26.84 |
| 07/10/2026 21:15 | 100 | 26.84 |
| 07/10/2026 21:13 | 50 | 26.83 |
| 07/10/2026 21:10 | 1 | 26.815 |
| 07/10/2026 21:10 | 1 | 26.815 |
| 07/10/2026 21:09 | 2 | 26.83 |
| 07/10/2026 21:06 | 100 | 26.81 |
| 07/10/2026 21:05 | 10 | 26.815 |
| 07/10/2026 21:04 | 2 | 26.81 |
| 07/10/2026 21:04 | 100 | 26.81 |
| 07/10/2026 21:04 | 100 | 26.81 |
| 07/10/2026 21:04 | 3 | 26.80 |
| 07/10/2026 21:04 | 8 | 26.80 |
| 07/10/2026 21:04 | 3 | 26.80 |
| 07/10/2026 21:04 | 1 | 26.80 |
| 07/10/2026 21:04 | 3 | 26.80 |
| 07/10/2026 21:04 | 1 | 26.80 |
| 07/10/2026 21:04 | 8 | 26.80 |
| 07/10/2026 21:04 | 60 | 26.80 |
| 07/10/2026 21:04 | 2 | 26.81 |
| 07/10/2026 21:00 | 44 | 26.81 |
| 07/10/2026 21:00 | 56 | 26.81 |
| 07/10/2026 21:00 | 1 | 26.81 |
| 07/10/2026 21:00 | 35 | 26.81 |
| 07/10/2026 21:00 | 100 | 26.81 |
| 07/10/2026 21:00 | 35 | 26.81 |
| 07/10/2026 21:00 | 13 | 26.80 |
| 07/10/2026 20:56 | 1 | 26.795 |
| 07/10/2026 20:52 | 2 | 26.78 |
| 07/10/2026 20:51 | 12 | 26.79 |
| 07/10/2026 20:51 | 1 | 26.79 |
| 07/10/2026 20:51 | 3 | 26.79 |
| 07/10/2026 20:51 | 8 | 26.79 |
| 07/10/2026 20:51 | 100 | 26.79 |
| 07/10/2026 20:51 | 200 | 26.79 |
| 07/10/2026 20:51 | 1 | 26.79 |
| 07/10/2026 20:51 | 1 | 26.79 |
| 07/10/2026 20:51 | 35 | 26.79 |
| 07/10/2026 20:51 | 45 | 26.79 |
| 07/10/2026 20:51 | 80 | 26.79 |
| 07/10/2026 20:50 | 1 | 26.80 |
| 07/10/2026 20:49 | 1 | 26.81 |
| 07/10/2026 20:48 | 2 | 26.81 |
| 07/10/2026 20:47 | 20 | 26.81 |
| 07/10/2026 20:46 | 100 | 26.80 |
| 07/10/2026 20:46 | 1 | 26.80 |
| 07/10/2026 20:46 | 32 | 26.80 |
| 07/10/2026 20:46 | 87 | 26.80 |
| 07/10/2026 20:46 | 20 | 26.78 |
| 07/10/2026 20:46 | 17 | 26.78 |
| 07/10/2026 20:46 | 8 | 26.78 |
| 07/10/2026 20:46 | 8 | 26.78 |
| 07/10/2026 20:44 | 4 | 26.80 |
| 07/10/2026 20:44 | 1 | 26.80 |
| 07/10/2026 20:43 | 4 | 26.80 |
| 07/10/2026 20:42 | 4 | 26.80 |
| 07/10/2026 20:40 | 4 | 26.80 |
| 07/10/2026 20:40 | 9 | 26.80 |
| 07/10/2026 20:38 | 83 | 26.78 |
| 07/10/2026 20:38 | 3 | 26.78 |
| 07/10/2026 20:38 | 4 | 26.78 |
| 07/10/2026 20:38 | 2 | 26.78 |
| 07/10/2026 20:38 | 1 | 26.78 |
| 07/10/2026 20:38 | 6 | 26.78 |
| 07/10/2026 20:38 | 1 | 26.78 |
| 07/10/2026 20:38 | 1 | 26.78 |
| 07/10/2026 20:36 | 1 | 26.79 |
| 07/10/2026 20:33 | 8 | 26.79 |
| 07/10/2026 20:33 | 6 | 26.79 |
| 07/10/2026 20:33 | 2 | 26.80 |
| 07/10/2026 20:33 | 10 | 26.80 |
| 07/10/2026 20:33 | 6 | 26.80 |
| 07/10/2026 20:32 | 4 | 26.81 |
| 07/10/2026 20:32 | 4 | 26.81 |
| 07/10/2026 20:30 | 20 | 26.80 |
| 07/10/2026 20:30 | 9 | 26.80 |
| 07/10/2026 20:30 | 2 | 26.80 |
| 07/10/2026 20:29 | 1 | 26.78 |
| 07/10/2026 20:28 | 75 | 26.79 |
| 07/10/2026 20:28 | 25 | 26.79 |
| 07/10/2026 20:28 | 12 | 26.79 |
| 07/10/2026 20:28 | 13 | 26.79 |
| 07/10/2026 20:28 | 13 | 26.79 |
| 07/10/2026 20:28 | 4 | 26.79 |
| 07/10/2026 20:28 | 12 | 26.79 |
| 07/10/2026 20:28 | 1 | 26.79 |
| 07/10/2026 20:27 | 7 | 26.80 |
| 07/10/2026 20:27 | 7 | 26.78 |
| 07/10/2026 20:26 | 1 | 26.78 |
| 07/10/2026 20:26 | 12 | 26.78 |
| 07/10/2026 20:26 | 1 | 26.78 |
| 07/10/2026 20:26 | 1 | 26.78 |
| 07/10/2026 20:26 | 12 | 26.78 |
| 07/10/2026 20:26 | 1 | 26.78 |
| 07/10/2026 20:26 | 3 | 26.78 |
| 07/10/2026 20:26 | 1 | 26.78 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 2 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 3 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 12 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 2 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 3 | 26.79 |
| 07/10/2026 20:26 | 1 | 26.79 |
| 07/10/2026 20:26 | 12 | 26.79 |
| 07/10/2026 20:25 | 12 | 26.79 |
| 07/10/2026 20:25 | 93 | 26.79 |
| 07/10/2026 20:25 | 1 | 26.79 |
| 07/10/2026 20:25 | 2 | 26.79 |
| 07/10/2026 20:25 | 24 | 26.79 |
| 07/10/2026 20:25 | 3 | 26.79 |
| 07/10/2026 20:25 | 31 | 26.79 |
| 07/10/2026 20:25 | 1 | 26.79 |
| 07/10/2026 20:25 | 31 | 26.79 |
| 07/10/2026 20:25 | 1 | 26.80 |
| 07/10/2026 20:25 | 10 | 26.80 |
| 07/10/2026 20:25 | 75 | 26.81 |
| 07/10/2026 20:25 | 25 | 26.81 |
| 07/10/2026 20:25 | 12 | 26.80 |
| 07/10/2026 20:25 | 5 | 26.80 |
| 07/10/2026 20:25 | 11 | 26.80 |
| 07/10/2026 20:25 | 1 | 26.81 |
| 07/10/2026 20:25 | 75 | 26.81 |
| 07/10/2026 20:25 | 25 | 26.81 |
| 07/10/2026 20:25 | 2 | 26.81 |
| 07/10/2026 20:25 | 1 | 26.81 |
| 07/10/2026 20:24 | 4 | 26.82 |
| 07/10/2026 20:24 | 9 | 26.82 |
| 07/10/2026 20:24 | 1 | 26.82 |
| 07/10/2026 20:22 | 2 | 26.81 |
| 07/10/2026 20:22 | 27 | 26.81 |
| 07/10/2026 20:22 | 18 | 26.81 |
| 07/10/2026 20:22 | 1 | 26.81 |
| 07/10/2026 20:22 | 100 | 26.81 |
| 07/10/2026 20:22 | 41 | 26.81 |
| 07/10/2026 20:20 | 70 | 26.795 |
| 07/10/2026 20:20 | 2 | 26.80 |
| 07/10/2026 20:18 | 2 | 26.81 |
| 07/10/2026 20:18 | 80 | 26.80 |
| 07/10/2026 20:18 | 20 | 26.80 |
| 07/10/2026 20:18 | 100 | 26.80 |
| 07/10/2026 20:14 | 10 | 26.81 |
| 07/10/2026 20:14 | 1 | 26.81 |
| 07/10/2026 20:14 | 9 | 26.82 |
| 07/10/2026 20:14 | 78 | 26.82 |
| 07/10/2026 20:14 | 22 | 26.82 |
| 07/10/2026 20:14 | 1 | 26.82 |
| 07/10/2026 20:14 | 3 | 26.83 |
| 07/10/2026 20:14 | 5 | 26.83 |
| 07/10/2026 20:14 | 5 | 26.83 |
| 07/10/2026 20:14 | 3 | 26.83 |
| 07/10/2026 20:14 | 2 | 26.83 |
| 07/10/2026 20:12 | 8 | 26.84 |
| 07/10/2026 20:12 | 20 | 26.84 |
| 07/10/2026 20:12 | 2 | 26.84 |
| 07/10/2026 20:12 | 31 | 26.85 |
| 07/10/2026 20:12 | 3 | 26.85 |
| 07/10/2026 20:12 | 96 | 26.85 |
| 07/10/2026 20:12 | 50 | 26.86 |
| 07/10/2026 20:12 | 25 | 26.86 |
| 07/10/2026 20:12 | 25 | 26.86 |
| 07/10/2026 20:10 | 3 | 26.87 |
| 07/10/2026 20:10 | 1 | 26.87 |
| 07/10/2026 20:10 | 79 | 26.89 |
| 07/10/2026 20:10 | 8 | 26.89 |
| 07/10/2026 20:10 | 3 | 26.88 |
| 07/10/2026 20:10 | 500 | 26.87 |
| 07/10/2026 20:09 | 1 | 26.86 |
| 07/10/2026 20:09 | 10 | 26.85 |
| 07/10/2026 20:08 | 69 | 26.85 |
| 07/10/2026 20:08 | 5 | 26.85 |
| 07/10/2026 20:08 | 100 | 26.85 |
| 07/10/2026 20:08 | 100 | 26.85 |
| 07/10/2026 20:08 | 21 | 26.85 |
| 07/10/2026 20:08 | 5 | 26.86 |
| 07/10/2026 20:08 | 26 | 26.85 |
| 07/10/2026 20:08 | 1 | 26.85 |
| 07/10/2026 20:08 | 8 | 26.85 |
| 07/10/2026 20:08 | 10 | 26.87 |
| 07/10/2026 20:08 | 3 | 26.88 |
| 07/10/2026 20:03 | 60 | 26.85 |
| 07/10/2026 20:03 | 19 | 26.85 |
| 07/10/2026 20:03 | 5 | 26.85 |
| 07/10/2026 20:03 | 6 | 26.85 |
| 07/10/2026 20:02 | 7 | 26.84 |
| 07/10/2026 20:00 | 1 | 26.83 |
| 07/10/2026 19:59 | 1 | 26.80 |
| 07/10/2026 19:58 | 7 | 26.82 |
| 07/10/2026 19:58 | 93 | 26.82 |
| 07/10/2026 19:58 | 1 | 26.80 |
| 07/10/2026 19:58 | 1 | 26.80 |
| 07/10/2026 19:58 | 1 | 26.80 |
| 07/10/2026 19:58 | 68 | 26.80 |
| 07/10/2026 19:58 | 29 | 26.80 |
| 07/10/2026 19:58 | 3 | 26.80 |
| 07/10/2026 19:58 | 33 | 26.80 |
| 07/10/2026 19:58 | 1 | 26.80 |
| 07/10/2026 19:57 | 1 | 26.81 |
| 07/10/2026 19:56 | 1 | 26.81 |
| 07/10/2026 19:54 | 3 | 26.84 |
| 07/10/2026 19:53 | 4 | 26.83 |
| 07/10/2026 19:52 | 4 | 26.83 |
| 07/10/2026 19:51 | 1 | 26.815 |
| 07/10/2026 19:51 | 3 | 26.83 |
| 07/10/2026 19:49 | 4 | 26.82 |
| 07/10/2026 19:49 | 16 | 26.82 |
| 07/10/2026 19:49 | 100 | 26.82 |
| 07/10/2026 19:49 | 2 | 26.82 |
| 07/10/2026 19:49 | 4 | 26.82 |
| 07/10/2026 19:49 | 1 | 26.82 |
| 07/10/2026 19:49 | 87 | 26.82 |
| 07/10/2026 19:49 | 13 | 26.82 |
| 07/10/2026 19:49 | 1 | 26.82 |
| 07/10/2026 19:49 | 6 | 26.82 |
| 07/10/2026 19:48 | 95 | 26.84 |
| 07/10/2026 19:48 | 5 | 26.84 |
| 07/10/2026 19:44 | 30 | 26.83 |
| 07/10/2026 19:43 | 7 | 26.83 |
| 07/10/2026 19:42 | 3 | 26.81 |
| 07/10/2026 19:42 | 97 | 26.81 |
| 07/10/2026 19:42 | 100 | 26.81 |
| 07/10/2026 19:42 | 35 | 26.81 |
| 07/10/2026 19:42 | 4 | 26.81 |
| 07/10/2026 19:42 | 69 | 26.81 |
| 07/10/2026 19:42 | 31 | 26.81 |
| 07/10/2026 19:42 | 1 | 26.82 |
| 07/10/2026 19:42 | 1 | 26.82 |
| 07/10/2026 19:41 | 75 | 26.82 |
| 07/10/2026 19:41 | 25 | 26.82 |
| 07/10/2026 19:40 | 2 | 26.84 |
| 07/10/2026 19:40 | 5 | 26.84 |
| 07/10/2026 19:37 | 98 | 26.83 |
| 07/10/2026 19:37 | 2 | 26.84 |
| 07/10/2026 19:37 | 5 | 26.83 |
| 07/10/2026 19:37 | 3 | 26.83 |
| 07/10/2026 19:37 | 3 | 26.83 |
| 07/10/2026 19:37 | 1 | 26.83 |
| 07/10/2026 19:36 | 12 | 26.82 |
| 07/10/2026 19:36 | 16 | 26.81 |
| 07/10/2026 19:36 | 6 | 26.80 |
| 07/10/2026 19:34 | 3 | 26.78 |
| 07/10/2026 19:33 | 36 | 26.76 |
| 07/10/2026 19:33 | 1 | 26.79 |
| 07/10/2026 19:33 | 1 | 26.79 |
| 07/10/2026 19:33 | 8 | 26.79 |
| 07/10/2026 19:33 | 1 | 26.79 |
| 07/10/2026 19:33 | 1 | 26.79 |
| 07/10/2026 19:32 | 4 | 26.80 |
| 07/10/2026 19:30 | 2 | 26.775 |
| 07/10/2026 19:27 | 1 | 26.76 |
| 07/10/2026 19:26 | 4 | 26.77 |
| 07/10/2026 19:26 | 1 | 26.76 |
| 07/10/2026 19:25 | 3 | 26.77 |
| 07/10/2026 19:23 | 1 | 26.80 |
| 07/10/2026 19:23 | 1 | 26.80 |
| 07/10/2026 19:23 | 1 | 26.79 |
| 07/10/2026 19:23 | 5 | 26.79 |
| 07/10/2026 19:22 | 6 | 26.79 |
| 07/10/2026 19:21 | 11 | 26.75 |
| 07/10/2026 19:21 | 3 | 26.75 |
| 07/10/2026 19:21 | 2 | 26.75 |
| 07/10/2026 19:21 | 2 | 26.75 |
| 07/10/2026 19:21 | 5 | 26.76 |
| 07/10/2026 19:21 | 1 | 26.76 |
| 07/10/2026 19:20 | 1 | 26.76 |
| 07/10/2026 19:20 | 1 | 26.75 |
| 07/10/2026 19:20 | 9 | 26.75 |
| 07/10/2026 19:20 | 5 | 26.76 |
| 07/10/2026 19:20 | 1 | 26.76 |
| 07/10/2026 19:19 | 3 | 26.77 |
| 07/10/2026 19:19 | 6 | 26.76 |
| 07/10/2026 19:19 | 2 | 26.76 |
| 07/10/2026 19:19 | 6 | 26.77 |
| 07/10/2026 19:19 | 5 | 26.775 |
| 07/10/2026 19:19 | 2 | 26.775 |
| 07/10/2026 19:18 | 2 | 26.76 |
| 07/10/2026 19:17 | 10 | 26.79 |
| 07/10/2026 19:16 | 10 | 26.78 |
| 07/10/2026 19:16 | 38 | 26.79 |
| 07/10/2026 19:14 | 5 | 26.765 |
| 07/10/2026 19:14 | 5 | 26.765 |
| 07/10/2026 19:14 | 5 | 26.79 |
| 07/10/2026 19:14 | 6 | 26.78 |
| 07/10/2026 19:14 | 4 | 26.78 |
| 07/10/2026 19:11 | 10 | 26.75 |
| 07/10/2026 19:04 | 10 | 26.735 |
| 07/10/2026 19:03 | 6 | 26.735 |
| 07/10/2026 19:02 | 11 | 26.72 |
| 07/10/2026 19:02 | 1 | 26.72 |
| 07/10/2026 19:00 | 1 | 26.735 |
| 07/10/2026 19:00 | 3 | 26.74 |
| 07/10/2026 19:00 | 2 | 26.74 |
| 07/10/2026 18:59 | 18 | 26.73 |
| 07/10/2026 18:59 | 4 | 26.74 |
| 07/10/2026 18:58 | 6 | 26.74 |
| 07/10/2026 18:58 | 15 | 26.735 |
| 07/10/2026 18:57 | 4 | 26.73 |
| 07/10/2026 18:56 | 5 | 26.73 |
| 07/10/2026 18:55 | 26 | 26.73 |
| 07/10/2026 18:55 | 17 | 26.73 |
| 07/10/2026 18:54 | 8 | 26.73 |
| 07/10/2026 18:53 | 4 | 26.73 |
| 07/10/2026 18:52 | 5 | 26.73 |
| 07/10/2026 18:52 | 2 | 26.73 |
| 07/10/2026 18:51 | 4 | 26.715 |
| 07/10/2026 18:50 | 1 | 26.73 |
| 07/10/2026 18:49 | 1 | 26.70 |
| 07/10/2026 18:49 | 3 | 26.70 |
| 07/10/2026 18:49 | 1 | 26.70 |
| 07/10/2026 18:47 | 8 | 26.71 |
| 07/10/2026 18:46 | 19 | 26.72 |
| 07/10/2026 18:46 | 100 | 26.72 |
| 07/10/2026 18:46 | 7 | 26.72 |
| 07/10/2026 18:45 | 5 | 26.72 |
| 07/10/2026 18:44 | 1 | 26.685 |
| 07/10/2026 18:44 | 1 | 26.70 |
| 07/10/2026 18:44 | 11 | 26.70 |
| 07/10/2026 18:44 | 1 | 26.70 |
| 07/10/2026 18:42 | 5 | 26.65 |
| 07/10/2026 18:42 | 5 | 26.65 |
| 07/10/2026 18:38 | 1 | 26.64 |
| 07/10/2026 18:37 | 6 | 26.665 |
| 07/10/2026 18:37 | 3 | 26.665 |
| 07/10/2026 18:36 | 5 | 26.665 |
| 07/10/2026 18:36 | 100 | 26.665 |
| 07/10/2026 18:36 | 1 | 26.665 |
| 07/10/2026 18:35 | 1 | 26.66 |
| 07/10/2026 18:35 | 3 | 26.66 |
| 07/10/2026 18:34 | 5 | 26.67 |
| 07/10/2026 18:31 | 2 | 26.68 |
| 07/10/2026 18:30 | 5 | 26.68 |
| 07/10/2026 18:30 | 6 | 26.69 |
| 07/10/2026 18:27 | 1 | 26.66 |
| 07/10/2026 18:26 | 1 | 26.66 |
| 07/10/2026 18:26 | 10 | 26.67 |
| 07/10/2026 18:18 | 36 | 26.69 |
| 07/10/2026 18:18 | 34 | 26.69 |
| 07/10/2026 18:18 | 400 | 26.69 |
| 07/10/2026 18:18 | 100 | 26.70 |
| 07/10/2026 18:16 | 10 | 26.72 |
| 07/10/2026 18:16 | 10 | 26.72 |
| 07/10/2026 18:14 | 3 | 26.695 |
| 07/10/2026 18:13 | 1 | 26.68 |
| 07/10/2026 18:11 | 66 | 26.68 |
| 07/10/2026 18:11 | 34 | 26.68 |
| 07/10/2026 18:11 | 66 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 87 | 26.68 |
| 07/10/2026 18:11 | 13 | 26.68 |
| 07/10/2026 18:11 | 200 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 135 | 26.68 |
| 07/10/2026 18:11 | 100 | 26.68 |
| 07/10/2026 18:11 | 9 | 26.68 |
| 07/10/2026 18:10 | 91 | 26.68 |
| 07/10/2026 18:10 | 9 | 26.68 |
| 07/10/2026 18:10 | 91 | 26.68 |
| 07/10/2026 18:10 | 13 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 133 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 12 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 100 | 26.68 |
| 07/10/2026 18:10 | 5 | 26.67 |
| 07/10/2026 18:10 | 12 | 26.67 |
| 07/10/2026 18:10 | 15 | 26.67 |
| 07/10/2026 18:10 | 390 | 26.65 |
| 07/10/2026 18:10 | 30 | 26.64 |
| 07/10/2026 18:10 | 7 | 26.64 |
| 07/10/2026 18:10 | 7 | 26.64 |
| 07/10/2026 18:10 | 2 | 26.61 |
| 07/10/2026 18:10 | 27 | 26.625 |
| 07/10/2026 18:06 | 69 | 26.64 |
| 07/10/2026 18:06 | 12 | 26.64 |
| 07/10/2026 18:06 | 100 | 26.63 |
| 07/10/2026 18:06 | 100 | 26.63 |
| 07/10/2026 18:06 | 100 | 26.63 |
| 07/10/2026 18:06 | 100 | 26.63 |
| 07/10/2026 18:04 | 99 | 26.61 |
| 07/10/2026 18:04 | 1 | 26.61 |
| 07/10/2026 18:04 | 10 | 26.62 |
| 07/10/2026 18:03 | 10 | 26.62 |
| 07/10/2026 18:02 | 7 | 26.64 |
| 07/10/2026 18:02 | 23 | 26.64 |
| 07/10/2026 18:02 | 100 | 26.66 |
| 07/10/2026 18:02 | 12 | 26.66 |
| 07/10/2026 18:02 | 12 | 26.66 |
| 07/10/2026 18:02 | 8 | 26.66 |
| 07/10/2026 18:02 | 27 | 26.66 |
| 07/10/2026 18:02 | 22 | 26.66 |
| 07/10/2026 18:02 | 13 | 26.66 |
| 07/10/2026 18:02 | 21 | 26.66 |
| 07/10/2026 18:02 | 3 | 26.67 |
| 07/10/2026 18:02 | 3 | 26.67 |
| 07/10/2026 18:02 | 1 | 26.67 |
| 07/10/2026 18:02 | 2 | 26.67 |
| 07/10/2026 18:02 | 100 | 26.68 |
| 07/10/2026 18:02 | 12 | 26.68 |
| 07/10/2026 18:01 | 70 | 26.71 |
| 07/10/2026 18:01 | 4 | 26.71 |
| 07/10/2026 18:00 | 1 | 26.695 |
| 07/10/2026 18:00 | 3 | 26.70 |
| 07/10/2026 17:55 | 5 | 26.68 |
| 07/10/2026 17:55 | 2 | 26.68 |
| 07/10/2026 17:55 | 18 | 26.695 |
| 07/10/2026 17:52 | 54 | 26.70 |
| 07/10/2026 17:52 | 10 | 26.70 |
| 07/10/2026 17:51 | 1 | 26.70 |
| 07/10/2026 17:50 | 1 | 26.67 |
| 07/10/2026 17:50 | 1 | 26.67 |
| 07/10/2026 17:48 | 10 | 26.685 |
| 07/10/2026 17:47 | 4 | 26.685 |
| 07/10/2026 17:47 | 1 | 26.685 |
| 07/10/2026 17:45 | 1 | 26.69 |
| 07/10/2026 17:45 | 2 | 26.69 |
| 07/10/2026 17:45 | 10 | 26.70 |
| 07/10/2026 17:45 | 5 | 26.70 |
| 07/10/2026 17:45 | 5 | 26.70 |
| 07/10/2026 17:45 | 100 | 26.70 |
| 07/10/2026 17:45 | 12 | 26.70 |
| 07/10/2026 17:45 | 5 | 26.71 |
| 07/10/2026 17:45 | 6 | 26.71 |
| 07/10/2026 17:45 | 5 | 26.71 |
| 07/10/2026 17:45 | 39 | 26.71 |
| 07/10/2026 17:44 | 5 | 26.73 |
| 07/10/2026 17:44 | 100 | 26.72 |
| 07/10/2026 17:44 | 19 | 26.72 |
| 07/10/2026 17:44 | 5 | 26.73 |
| 07/10/2026 17:44 | 11 | 26.73 |
| 07/10/2026 17:44 | 5 | 26.73 |
| 07/10/2026 17:44 | 14 | 26.745 |
| 07/10/2026 17:42 | 7 | 26.745 |
| 07/10/2026 17:40 | 1 | 26.72 |
| 07/10/2026 17:39 | 6 | 26.75 |
| 07/10/2026 17:39 | 14 | 26.75 |
| 07/10/2026 17:38 | 10 | 26.76 |
| 07/10/2026 17:36 | 2 | 26.76 |
| 07/10/2026 17:36 | 3 | 26.75 |
| 07/10/2026 17:36 | 11 | 26.75 |
| 07/10/2026 17:36 | 89 | 26.75 |
| 07/10/2026 17:36 | 5 | 26.74 |
| 07/10/2026 17:35 | 42 | 26.74 |
| 07/10/2026 17:35 | 7 | 26.74 |
| 07/10/2026 17:35 | 16 | 26.74 |
| 07/10/2026 17:35 | 1 | 26.71 |
| 07/10/2026 17:35 | 17 | 26.73 |
| 07/10/2026 17:35 | 100 | 26.73 |
| 07/10/2026 17:35 | 3 | 26.73 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:34 | 3 | 26.74 |
| 07/10/2026 17:34 | 18 | 26.74 |
| 07/10/2026 17:34 | 8 | 26.74 |
| 07/10/2026 17:34 | 3 | 26.74 |
| 07/10/2026 17:34 | 14 | 26.74 |
| 07/10/2026 17:34 | 2 | 26.74 |
| 07/10/2026 17:34 | 3 | 26.74 |
| 07/10/2026 17:34 | 2 | 26.74 |
| 07/10/2026 17:34 | 2 | 26.74 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:34 | 3 | 26.75 |
| 07/10/2026 17:34 | 1 | 26.75 |
| 07/10/2026 17:34 | 2 | 26.75 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:34 | 1 | 26.74 |
| 07/10/2026 17:33 | 1 | 26.76 |
| 07/10/2026 17:33 | 93 | 26.76 |
| 07/10/2026 17:33 | 5 | 26.76 |
| 07/10/2026 17:33 | 7 | 26.77 |
| 07/10/2026 17:33 | 18 | 26.77 |
| 07/10/2026 17:33 | 7 | 26.77 |
| 07/10/2026 17:33 | 3 | 26.77 |
| 07/10/2026 17:33 | 1 | 26.77 |
| 07/10/2026 17:33 | 1 | 26.77 |
| 07/10/2026 17:33 | 7 | 26.76 |
| 07/10/2026 17:33 | 16 | 26.77 |
| 07/10/2026 17:33 | 6 | 26.79 |
| 07/10/2026 17:32 | 1 | 26.80 |
| 07/10/2026 17:32 | 9 | 26.82 |
| 07/10/2026 17:32 | 4 | 26.81 |
| 07/10/2026 17:32 | 7 | 26.81 |
| 07/10/2026 17:31 | 6 | 26.80 |
| 07/10/2026 17:31 | 5 | 26.795 |
| 07/10/2026 17:31 | 1 | 26.79 |
| 07/10/2026 17:31 | 1 | 26.80 |
| 07/10/2026 17:31 | 50 | 26.80 |
| 07/10/2026 17:30 | 1 | 26.83 |
| 07/10/2026 17:30 | 8 | 26.83 |
| 07/10/2026 17:29 | 1 | 26.81 |
| 07/10/2026 17:29 | 47 | 26.82 |
| 07/10/2026 17:29 | 3 | 26.82 |
| 07/10/2026 17:26 | 20 | 26.84 |
| 07/10/2026 17:26 | 8 | 26.84 |
| 07/10/2026 17:26 | 6 | 26.84 |
| 07/10/2026 17:26 | 1 | 26.85 |
| 07/10/2026 17:26 | 1 | 26.875 |
| 07/10/2026 17:25 | 62 | 26.87 |
| 07/10/2026 17:25 | 2 | 26.87 |
| 07/10/2026 17:25 | 100 | 26.87 |
| 07/10/2026 17:25 | 4 | 26.87 |
| 07/10/2026 17:25 | 12 | 26.87 |
| 07/10/2026 17:25 | 1 | 26.87 |
| 07/10/2026 17:25 | 158 | 26.87 |
| 07/10/2026 17:25 | 100 | 26.87 |
| 07/10/2026 17:25 | 79 | 26.87 |
| 07/10/2026 17:25 | 5 | 26.86 |
| 07/10/2026 17:25 | 100 | 26.86 |
| 07/10/2026 17:25 | 12 | 26.86 |
| 07/10/2026 17:25 | 100 | 26.875 |
| 07/10/2026 17:25 | 20 | 26.87 |
| 07/10/2026 17:25 | 5 | 26.87 |
| 07/10/2026 17:24 | 11 | 26.88 |
| 07/10/2026 17:24 | 1 | 26.89 |
| 07/10/2026 17:24 | 49 | 26.88 |
| 07/10/2026 17:24 | 1 | 26.88 |
| 07/10/2026 17:24 | 15 | 26.88 |
| 07/10/2026 17:24 | 5 | 26.88 |
| 07/10/2026 17:24 | 15 | 26.88 |
| 07/10/2026 17:23 | 22 | 26.94 |
| 07/10/2026 17:23 | 3 | 26.94 |
| 07/10/2026 17:23 | 3 | 26.93 |
| 07/10/2026 17:23 | 100 | 26.93 |
| 07/10/2026 17:23 | 100 | 26.94 |
| 07/10/2026 17:23 | 4 | 26.94 |
| 07/10/2026 17:23 | 200 | 26.94 |
| 07/10/2026 17:23 | 8 | 26.94 |
| 07/10/2026 17:23 | 13 | 26.94 |
| 07/10/2026 17:23 | 7 | 26.94 |
| 07/10/2026 17:23 | 100 | 26.93 |
| 07/10/2026 17:23 | 100 | 26.93 |
| 07/10/2026 17:22 | 1 | 26.92 |
| 07/10/2026 17:22 | 2 | 26.92 |
| 07/10/2026 17:22 | 1 | 26.92 |
| 07/10/2026 17:21 | 25 | 26.92 |
| 07/10/2026 17:21 | 6 | 26.92 |
| 07/10/2026 17:21 | 100 | 26.93 |
| 07/10/2026 17:21 | 18 | 26.93 |
| 07/10/2026 17:21 | 3 | 26.93 |
| 07/10/2026 17:21 | 15 | 26.93 |
| 07/10/2026 17:21 | 24 | 26.93 |
| 07/10/2026 17:21 | 100 | 26.92 |
| 07/10/2026 17:20 | 5 | 26.915 |
| 07/10/2026 17:20 | 100 | 26.915 |
| 07/10/2026 17:20 | 100 | 26.92 |
| 07/10/2026 17:20 | 1 | 26.92 |
| 07/10/2026 17:20 | 4 | 26.93 |
| 07/10/2026 17:20 | 12 | 26.93 |
| 07/10/2026 17:15 | 12 | 26.95 |
| 07/10/2026 17:14 | 92 | 26.94 |
| 07/10/2026 17:14 | 8 | 26.94 |
| 07/10/2026 17:14 | 50 | 26.94 |
| 07/10/2026 17:14 | 3 | 26.94 |
| 07/10/2026 17:14 | 5 | 26.94 |
| 07/10/2026 17:14 | 50 | 26.97 |
| 07/10/2026 17:14 | 50 | 26.97 |
| 07/10/2026 17:14 | 4 | 26.97 |
| 07/10/2026 17:14 | 5 | 27.02 |
| 07/10/2026 17:14 | 100 | 27.01 |
| 07/10/2026 17:14 | 100 | 27.02 |
| 07/10/2026 17:14 | 100 | 27.02 |
| 07/10/2026 17:13 | 5 | 26.99 |
| 07/10/2026 17:13 | 5 | 26.99 |
| 07/10/2026 17:13 | 5 | 26.99 |
| 07/10/2026 17:13 | 84 | 26.98 |
| 07/10/2026 17:13 | 16 | 26.98 |
| 07/10/2026 17:13 | 400 | 26.98 |
| 07/10/2026 17:13 | 100 | 26.97 |
| 07/10/2026 17:13 | 100 | 26.97 |
| 07/10/2026 17:13 | 25 | 26.945 |
| 07/10/2026 17:13 | 100 | 26.945 |
| 07/10/2026 17:09 | 100 | 26.94 |
| 07/10/2026 17:09 | 20 | 26.95 |
| 07/10/2026 17:08 | 15 | 26.98 |
| 07/10/2026 17:08 | 4 | 26.98 |
| 07/10/2026 17:08 | 100 | 26.99 |
| 07/10/2026 17:07 | 1 | 26.95 |
| 07/10/2026 17:07 | 4 | 26.95 |
| 07/10/2026 17:07 | 10 | 26.94 |
| 07/10/2026 17:04 | 45 | 26.90 |
| 07/10/2026 17:04 | 40 | 26.90 |
| 07/10/2026 17:04 | 192 | 26.90 |
| 07/10/2026 17:04 | 10 | 26.89 |
| 07/10/2026 17:04 | 10 | 26.895 |
| 07/10/2026 17:04 | 15 | 26.89 |
| 07/10/2026 17:04 | 10 | 26.895 |
| 07/10/2026 17:04 | 75 | 26.89 |
| 07/10/2026 17:04 | 25 | 26.90 |
| 07/10/2026 17:04 | 10 | 26.90 |
| 07/10/2026 17:04 | 1 | 26.93 |
| 07/10/2026 17:01 | 9 | 26.92 |
| 07/10/2026 17:01 | 1 | 26.92 |
| 07/10/2026 17:01 | 1 | 26.92 |
| 07/10/2026 17:01 | 1 | 26.92 |
| 07/10/2026 17:01 | 2 | 26.92 |
| 07/10/2026 17:01 | 3 | 26.92 |
| 07/10/2026 17:00 | 24 | 26.95 |
| 07/10/2026 17:00 | 3 | 26.96 |
| 07/10/2026 17:00 | 97 | 26.96 |
| 07/10/2026 17:00 | 31 | 26.96 |
| 07/10/2026 17:00 | 12 | 26.96 |
| 07/10/2026 17:00 | 25 | 26.97 |
| 07/10/2026 17:00 | 25 | 26.97 |
| 07/10/2026 17:00 | 25 | 26.97 |
| 07/10/2026 17:00 | 4 | 26.97 |
| 07/10/2026 17:00 | 2 | 26.97 |
| 07/10/2026 17:00 | 8 | 26.97 |
| 07/10/2026 17:00 | 2 | 26.97 |
| 07/10/2026 17:00 | 3 | 26.97 |
| 07/10/2026 16:59 | 3 | 26.97 |
| 07/10/2026 16:59 | 1 | 26.97 |
| 07/10/2026 16:58 | 20 | 27.00 |
| 07/10/2026 16:56 | 10 | 27.015 |
| 07/10/2026 16:56 | 1 | 26.99 |
| 07/10/2026 16:55 | 1 | 27.00 |
| 07/10/2026 16:55 | 10 | 27.00 |
| 07/10/2026 16:55 | 1 | 27.00 |
| 07/10/2026 16:55 | 2 | 27.075 |
| 07/10/2026 16:53 | 100 | 27.07 |
| 07/10/2026 16:53 | 1 | 27.115 |
| 07/10/2026 16:53 | 100 | 27.105 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 25 | 27.12 |
| 07/10/2026 16:53 | 1 | 27.12 |
| 07/10/2026 16:53 | 100 | 27.11 |
| 07/10/2026 16:47 | 48 | 27.10 |
| 07/10/2026 16:47 | 25 | 27.10 |
| 07/10/2026 16:44 | 100 | 27.15 |
| 07/10/2026 16:44 | 100 | 27.15 |
| 07/10/2026 16:43 | 2 | 27.08 |
| 07/10/2026 16:43 | 100 | 27.08 |
| 07/10/2026 16:35 | 1 | 27.03 |
| 07/10/2026 16:35 | 100 | 27.00 |
| 07/10/2026 16:35 | 100 | 26.99 |
| 07/10/2026 16:35 | 100 | 26.99 |
| 07/10/2026 16:35 | 100 | 26.99 |
| 07/10/2026 16:33 | 12 | 26.90 |
| 07/10/2026 16:33 | 24 | 26.91 |
| 07/10/2026 16:32 | 1 | 26.97 |
| 07/10/2026 16:32 | 1 | 26.97 |
| 07/10/2026 16:32 | 3 | 26.98 |
| 07/10/2026 16:32 | 94 | 26.995 |
| 07/10/2026 16:32 | 100 | 26.995 |
| 07/10/2026 16:32 | 100 | 27.00 |
| 07/10/2026 16:32 | 100 | 27.03 |
| 07/10/2026 16:32 | 1 | 27.03 |
| 07/10/2026 16:32 | 100 | 27.03 |
| 07/10/2026 16:32 | 2 | 27.10 |
| 07/10/2026 16:31 | 5 | 27.10 |
| 07/10/2026 16:31 | 1 | 27.10 |
| 07/10/2026 16:31 | 1 | 27.10 |
| 07/10/2026 16:29 | 4 | 27.07 |
| 07/10/2026 16:26 | 1 | 27.03 |
| 07/10/2026 16:26 | 1 | 27.03 |
| 07/10/2026 16:26 | 51 | 27.035 |
| 07/10/2026 16:26 | 4 | 27.025 |
| 07/10/2026 16:21 | 70 | 27.01 |
| 07/10/2026 16:21 | 1 | 27.01 |
| 07/10/2026 16:21 | 1 | 27.00 |
| 07/10/2026 16:14 | 5 | 26.96 |
| 07/10/2026 16:14 | 41 | 26.92 |
| 07/10/2026 16:14 | 2 | 26.92 |
| 07/10/2026 16:14 | 10 | 26.92 |
| 07/10/2026 16:14 | 11 | 26.92 |
| 07/10/2026 16:14 | 1 | 26.92 |
| 07/10/2026 16:14 | 10 | 26.92 |
| 07/10/2026 16:14 | 9 | 26.92 |
| 07/10/2026 16:14 | 51 | 26.92 |
| 07/10/2026 16:14 | 10 | 26.92 |
| 07/10/2026 16:14 | 100 | 26.92 |
| 07/10/2026 16:14 | 100 | 26.92 |
| 07/10/2026 16:14 | 40 | 26.92 |
| 07/10/2026 16:14 | 100 | 26.92 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 1 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 40 | 26.90 |
| 07/10/2026 16:14 | 24 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.92 |
| 07/10/2026 16:14 | 3 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:13 | 25 | 26.935 |
| 07/10/2026 16:13 | 25 | 26.935 |
| 07/10/2026 16:13 | 25 | 26.935 |
| 07/10/2026 16:13 | 25 | 26.935 |
| 07/10/2026 16:11 | 3 | 26.92 |
| 07/10/2026 16:11 | 75 | 26.92 |
| 07/10/2026 16:11 | 25 | 26.92 |
| 07/10/2026 16:11 | 100 | 26.92 |
| 07/10/2026 16:11 | 20 | 26.93 |
| 07/10/2026 16:11 | 75 | 26.92 |
| 07/10/2026 16:11 | 25 | 26.92 |
| 07/10/2026 16:11 | 100 | 26.91 |
| 07/10/2026 16:11 | 6 | 26.91 |
| 07/10/2026 16:11 | 100 | 26.92 |
| 07/10/2026 16:11 | 1 | 26.92 |
| 07/10/2026 16:11 | 12 | 26.92 |
| 07/10/2026 16:11 | 3 | 26.92 |
| 07/10/2026 16:11 | 100 | 26.92 |
| 07/10/2026 16:10 | 100 | 26.92 |
| 07/10/2026 16:09 | 100 | 26.93 |
| 07/10/2026 16:09 | 100 | 26.94 |
| 07/10/2026 16:08 | 75 | 26.98 |
| 07/10/2026 16:08 | 100 | 26.97 |
| 07/10/2026 16:08 | 25 | 26.97 |
| 07/10/2026 16:08 | 100 | 26.95 |
| 07/10/2026 16:08 | 100 | 26.94 |
| 07/10/2026 16:08 | 100 | 26.94 |
| 07/10/2026 16:07 | 25 | 26.965 |
| 07/10/2026 16:07 | 25 | 26.98 |
| 07/10/2026 16:07 | 100 | 26.98 |
| 07/10/2026 16:07 | 17 | 26.98 |
| 07/10/2026 16:07 | 100 | 26.99 |
| 07/10/2026 16:07 | 8 | 26.99 |
| 07/10/2026 16:07 | 100 | 26.99 |
| 07/10/2026 16:07 | 1 | 26.99 |
| 07/10/2026 16:07 | 2 | 27.03 |
| 07/10/2026 16:07 | 100 | 27.04 |
| 07/10/2026 16:04 | 5 | 27.07 |
| 07/10/2026 16:04 | 1 | 27.07 |
| 07/10/2026 16:04 | 100 | 27.07 |
| 07/10/2026 16:01 | 300 | 27.10 |
| 07/10/2026 16:01 | 98 | 27.08 |
| 07/10/2026 16:01 | 5 | 27.08 |
| 07/10/2026 15:59 | 1 | 27.07 |
| 07/10/2026 15:55 | 1 | 27.07 |
| 07/10/2026 15:55 | 2 | 27.07 |
| 07/10/2026 15:55 | 97 | 27.08 |
| 07/10/2026 15:55 | 100 | 27.07 |
| 07/10/2026 15:48 | 2 | 27.07 |
| 07/10/2026 15:46 | 1 | 27.05 |
| 07/10/2026 15:46 | 1 | 26.97 |
| 07/10/2026 15:46 | 99 | 26.96 |
| 07/10/2026 15:43 | 1 | 26.96 |
| 07/10/2026 15:43 | 100 | 26.94 |
| 07/10/2026 15:43 | 1 | 26.86 |
| 07/10/2026 15:43 | 342 | 26.86 |
| 07/10/2026 15:43 | 58 | 26.86 |
| 07/10/2026 15:35 | 100 | 26.80 |
| 07/10/2026 15:35 | 100 | 26.81 |
| 07/10/2026 15:35 | 1 | 26.82 |
| 07/10/2026 15:35 | 1 | 26.82 |
| 07/10/2026 15:30 | 20 | 26.96 |
| 07/10/2026 15:30 | 80 | 26.95 |
| 07/10/2026 15:30 | 25 | 26.93 |
| 07/10/2026 15:30 | 25 | 26.93 |
| 07/10/2026 15:30 | 100 | 26.93 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 4381 | 26.82 |
| 07/10/2026 15:30 | 45 | 26.81 |
| 07/10/2026 15:30 | 4 | 26.84 |