Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.35
+0.33
(
+1.18% )
|
28.35
|
100 |
28.36
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 28.35 |
| 10/16/2026 23:20 | � | 28.35 |
| 10/16/2026 22:30 | � | 28.35 |
| 10/16/2026 22:00 | � | 28.35 |
| 10/16/2026 22:00 | 80975 | 28.35 |
| 10/16/2026 21:59 | 1 | 28.36 |
| 10/16/2026 21:59 | 99 | 28.36 |
| 10/16/2026 21:59 | 7 | 28.36 |
| 10/16/2026 21:59 | 8 | 28.36 |
| 10/16/2026 21:59 | 11 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 89 | 28.36 |
| 10/16/2026 21:59 | 11 | 28.36 |
| 10/16/2026 21:59 | 40 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 29 | 28.36 |
| 10/16/2026 21:59 | 171 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 211 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 211 | 28.38 |
| 10/16/2026 21:59 | 141 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 26 | 28.36 |
| 10/16/2026 21:59 | 2 | 28.37 |
| 10/16/2026 21:59 | 5 | 28.37 |
| 10/16/2026 21:59 | 200 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 32 | 28.37 |
| 10/16/2026 21:59 | 19 | 28.37 |
| 10/16/2026 21:59 | 73 | 28.37 |
| 10/16/2026 21:59 | 24 | 28.37 |
| 10/16/2026 21:59 | 3 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 2 | 28.36 |
| 10/16/2026 21:59 | 86 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 67 | 28.36 |
| 10/16/2026 21:59 | 31 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.35 |
| 10/16/2026 21:59 | 1 | 28.36 |
| 10/16/2026 21:59 | 1 | 28.36 |
| 10/16/2026 21:59 | 1 | 28.35 |
| 10/16/2026 21:59 | 12 | 28.35 |
| 10/16/2026 21:59 | 10 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 68 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 74 | 28.36 |
| 10/16/2026 21:59 | 26 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 5 | 28.36 |
| 10/16/2026 21:59 | 105 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 8 | 28.36 |
| 10/16/2026 21:59 | 20 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 200 | 28.36 |
| 10/16/2026 21:59 | 9 | 28.36 |
| 10/16/2026 21:59 | 36 | 28.38 |
| 10/16/2026 21:59 | 9 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 80 | 28.38 |
| 10/16/2026 21:59 | 50 | 28.38 |
| 10/16/2026 21:59 | 48 | 28.38 |
| 10/16/2026 21:59 | 4 | 28.38 |
| 10/16/2026 21:59 | 54 | 28.38 |
| 10/16/2026 21:59 | 42 | 28.38 |
| 10/16/2026 21:59 | 11 | 28.38 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 72 | 28.38 |
| 10/16/2026 21:59 | 28 | 28.38 |
| 10/16/2026 21:59 | 3 | 28.38 |
| 10/16/2026 21:59 | 58 | 28.38 |
| 10/16/2026 21:59 | 11 | 28.38 |
| 10/16/2026 21:59 | 225 | 28.37 |
| 10/16/2026 21:59 | 53 | 28.37 |
| 10/16/2026 21:59 | 82 | 28.37 |
| 10/16/2026 21:59 | 18 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 10 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 94 | 28.37 |
| 10/16/2026 21:59 | 94 | 28.37 |
| 10/16/2026 21:59 | 94 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 71 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 26 | 28.37 |
| 10/16/2026 21:59 | 74 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 47 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 65 | 28.37 |
| 10/16/2026 21:59 | 2 | 28.37 |
| 10/16/2026 21:59 | 2 | 28.37 |
| 10/16/2026 21:59 | 10 | 28.37 |
| 10/16/2026 21:59 | 52 | 28.37 |
| 10/16/2026 21:59 | 17 | 28.37 |
| 10/16/2026 21:59 | 83 | 28.37 |
| 10/16/2026 21:59 | 17 | 28.37 |
| 10/16/2026 21:59 | 44 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.37 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 16 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 35 | 28.36 |
| 10/16/2026 21:59 | 40 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 1 | 28.36 |
| 10/16/2026 21:59 | 92 | 28.36 |
| 10/16/2026 21:59 | 8 | 28.36 |
| 10/16/2026 21:59 | 100 | 28.36 |
| 10/16/2026 21:59 | 200 | 28.375 |
| 10/16/2026 21:59 | 100 | 28.375 |
| 10/16/2026 21:59 | 10 | 28.375 |
| 10/16/2026 21:59 | 100 | 28.38 |
| 10/16/2026 21:59 | 5 | 28.39 |
| 10/16/2026 21:59 | 7 | 28.39 |
| 10/16/2026 21:59 | 51 | 28.39 |
| 10/16/2026 21:59 | 22 | 28.39 |
| 10/16/2026 21:58 | 100 | 28.365 |
| 10/16/2026 21:58 | 78 | 28.39 |
| 10/16/2026 21:58 | 2 | 28.39 |
| 10/16/2026 21:58 | 20 | 28.37 |
| 10/16/2026 21:58 | 24 | 28.365 |
| 10/16/2026 21:58 | 38 | 28.365 |
| 10/16/2026 21:58 | 38 | 28.365 |
| 10/16/2026 21:58 | 100 | 28.365 |
| 10/16/2026 21:58 | 41 | 28.36 |
| 10/16/2026 21:58 | 59 | 28.36 |
| 10/16/2026 21:58 | 41 | 28.36 |
| 10/16/2026 21:58 | 2 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 23 | 28.35 |
| 10/16/2026 21:58 | 5 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 23 | 28.35 |
| 10/16/2026 21:58 | 2 | 28.35 |
| 10/16/2026 21:58 | 80 | 28.35 |
| 10/16/2026 21:58 | 36 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 11 | 28.35 |
| 10/16/2026 21:58 | 160 | 28.35 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:58 | 29 | 28.35 |
| 10/16/2026 21:58 | 71 | 28.35 |
| 10/16/2026 21:58 | 29 | 28.35 |
| 10/16/2026 21:58 | 2 | 28.35 |
| 10/16/2026 21:58 | 35 | 28.35 |
| 10/16/2026 21:58 | 33 | 28.35 |
| 10/16/2026 21:58 | 1 | 28.35 |
| 10/16/2026 21:58 | 20 | 28.335 |
| 10/16/2026 21:58 | 100 | 28.35 |
| 10/16/2026 21:57 | 20 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 5 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 34 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 100 | 28.34 |
| 10/16/2026 21:57 | 14 | 28.35 |
| 10/16/2026 21:57 | 86 | 28.35 |
| 10/16/2026 21:57 | 14 | 28.35 |
| 10/16/2026 21:57 | 262 | 28.35 |
| 10/16/2026 21:57 | 40 | 28.35 |
| 10/16/2026 21:57 | 100 | 28.355 |
| 10/16/2026 21:57 | 80 | 28.36 |
| 10/16/2026 21:57 | 20 | 28.355 |
| 10/16/2026 21:57 | 80 | 28.355 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:57 | 63 | 28.35 |
| 10/16/2026 21:57 | 137 | 28.35 |
| 10/16/2026 21:57 | 100 | 28.35 |
| 10/16/2026 21:57 | 63 | 28.35 |
| 10/16/2026 21:57 | 36 | 28.35 |
| 10/16/2026 21:57 | 92 | 28.35 |
| 10/16/2026 21:57 | 100 | 28.35 |
| 10/16/2026 21:57 | 172 | 28.35 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:57 | 38 | 28.36 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:57 | 4 | 28.36 |
| 10/16/2026 21:57 | 28 | 28.36 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:57 | 235 | 28.36 |
| 10/16/2026 21:57 | 28 | 28.35 |
| 10/16/2026 21:57 | 32 | 28.35 |
| 10/16/2026 21:57 | 3 | 28.35 |
| 10/16/2026 21:57 | 200 | 28.355 |
| 10/16/2026 21:57 | 100 | 28.355 |
| 10/16/2026 21:57 | 100 | 28.355 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:57 | 65 | 28.36 |
| 10/16/2026 21:57 | 35 | 28.36 |
| 10/16/2026 21:57 | 30 | 28.355 |
| 10/16/2026 21:57 | 100 | 28.355 |
| 10/16/2026 21:57 | 100 | 28.355 |
| 10/16/2026 21:57 | 27 | 28.35 |
| 10/16/2026 21:57 | 90 | 28.35 |
| 10/16/2026 21:57 | 34 | 28.35 |
| 10/16/2026 21:57 | 387 | 28.35 |
| 10/16/2026 21:57 | 13 | 28.35 |
| 10/16/2026 21:57 | 100 | 28.35 |
| 10/16/2026 21:57 | 131 | 28.345 |
| 10/16/2026 21:57 | 100 | 28.36 |
| 10/16/2026 21:56 | 63 | 28.355 |
| 10/16/2026 21:56 | 38 | 28.33 |
| 10/16/2026 21:56 | 74 | 28.33 |
| 10/16/2026 21:56 | 100 | 28.33 |
| 10/16/2026 21:56 | 200 | 28.33 |
| 10/16/2026 21:56 | 50 | 28.33 |
| 10/16/2026 21:56 | 100 | 28.33 |
| 10/16/2026 21:56 | 100 | 28.355 |
| 10/16/2026 21:56 | 262 | 28.355 |
| 10/16/2026 21:56 | 38 | 28.355 |
| 10/16/2026 21:56 | 100 | 28.37 |
| 10/16/2026 21:56 | 100 | 28.355 |
| 10/16/2026 21:56 | 153 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 47 | 28.34 |
| 10/16/2026 21:56 | 20 | 28.34 |
| 10/16/2026 21:56 | 27 | 28.34 |
| 10/16/2026 21:56 | 73 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 28 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 23 | 28.34 |
| 10/16/2026 21:56 | 77 | 28.34 |
| 10/16/2026 21:56 | 82 | 28.34 |
| 10/16/2026 21:56 | 18 | 28.34 |
| 10/16/2026 21:56 | 30 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 25 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 84 | 28.34 |
| 10/16/2026 21:56 | 16 | 28.34 |
| 10/16/2026 21:56 | 2 | 28.34 |
| 10/16/2026 21:56 | 98 | 28.34 |
| 10/16/2026 21:56 | 100 | 28.34 |
| 10/16/2026 21:56 | 17 | 28.33 |
| 10/16/2026 21:56 | 83 | 28.33 |
| 10/16/2026 21:56 | 91 | 28.33 |
| 10/16/2026 21:56 | 300 | 28.33 |
| 10/16/2026 21:56 | 400 | 28.33 |
| 10/16/2026 21:56 | 2 | 28.32 |
| 10/16/2026 21:56 | 100 | 28.32 |
| 10/16/2026 21:56 | 2 | 28.32 |
| 10/16/2026 21:56 | 30 | 28.32 |
| 10/16/2026 21:56 | 60 | 28.32 |
| 10/16/2026 21:56 | 40 | 28.32 |
| 10/16/2026 21:56 | 60 | 28.32 |
| 10/16/2026 21:55 | 59 | 28.33 |
| 10/16/2026 21:55 | 21 | 28.33 |
| 10/16/2026 21:55 | 20 | 28.31 |
| 10/16/2026 21:55 | 100 | 28.30 |
| 10/16/2026 21:55 | 100 | 28.28 |
| 10/16/2026 21:55 | 19 | 28.29 |
| 10/16/2026 21:55 | 7 | 28.29 |
| 10/16/2026 21:55 | 93 | 28.29 |
| 10/16/2026 21:55 | 7 | 28.29 |
| 10/16/2026 21:55 | 20 | 28.26 |
| 10/16/2026 21:55 | 20 | 28.26 |
| 10/16/2026 21:55 | 5 | 28.25 |
| 10/16/2026 21:55 | 20 | 28.25 |
| 10/16/2026 21:55 | 191 | 28.25 |
| 10/16/2026 21:55 | 9 | 28.25 |
| 10/16/2026 21:55 | 16 | 28.26 |
| 10/16/2026 21:55 | 93 | 28.26 |
| 10/16/2026 21:55 | 509 | 28.26 |
| 10/16/2026 21:55 | 25 | 28.25 |
| 10/16/2026 21:55 | 31 | 28.25 |
| 10/16/2026 21:55 | 4 | 28.25 |
| 10/16/2026 21:54 | 1 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 16 | 28.27 |
| 10/16/2026 21:54 | 100 | 28.27 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 138 | 28.26 |
| 10/16/2026 21:54 | 200 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.26 |
| 10/16/2026 21:54 | 100 | 28.27 |
| 10/16/2026 21:54 | 34 | 28.28 |
| 10/16/2026 21:54 | 1 | 28.31 |
| 10/16/2026 21:54 | 100 | 28.29 |
| 10/16/2026 21:54 | 12 | 28.29 |
| 10/16/2026 21:54 | 4 | 28.29 |
| 10/16/2026 21:54 | 227 | 28.30 |
| 10/16/2026 21:54 | 279 | 28.30 |
| 10/16/2026 21:54 | 279 | 28.30 |
| 10/16/2026 21:54 | 15 | 28.30 |
| 10/16/2026 21:54 | 85 | 28.30 |
| 10/16/2026 21:54 | 87 | 28.28 |
| 10/16/2026 21:54 | 13 | 28.28 |
| 10/16/2026 21:54 | 5 | 28.28 |
| 10/16/2026 21:54 | 56 | 28.28 |
| 10/16/2026 21:54 | 62 | 28.27 |
| 10/16/2026 21:54 | 20 | 28.24 |
| 10/16/2026 21:54 | 80 | 28.24 |
| 10/16/2026 21:54 | 11 | 28.24 |
| 10/16/2026 21:54 | 171 | 28.24 |
| 10/16/2026 21:54 | 90 | 28.24 |
| 10/16/2026 21:54 | 39 | 28.24 |
| 10/16/2026 21:51 | 7 | 28.22 |
| 10/16/2026 21:51 | 80 | 28.22 |
| 10/16/2026 21:51 | 100 | 28.22 |
| 10/16/2026 21:51 | 34 | 28.22 |
| 10/16/2026 21:51 | 56 | 28.22 |
| 10/16/2026 21:51 | 80 | 28.22 |
| 10/16/2026 21:51 | 100 | 28.22 |
| 10/16/2026 21:51 | 195 | 28.22 |
| 10/16/2026 21:51 | 140 | 28.22 |
| 10/16/2026 21:51 | 2 | 28.22 |
| 10/16/2026 21:51 | 34 | 28.22 |
| 10/16/2026 21:50 | 1 | 28.21 |
| 10/16/2026 21:50 | 100 | 28.21 |
| 10/16/2026 21:50 | 9 | 28.21 |
| 10/16/2026 21:50 | 134 | 28.21 |
| 10/16/2026 21:50 | 100 | 28.21 |
| 10/16/2026 21:50 | 66 | 28.21 |
| 10/16/2026 21:50 | 1 | 28.20 |
| 10/16/2026 21:50 | 57 | 28.20 |
| 10/16/2026 21:50 | 34 | 28.20 |
| 10/16/2026 21:50 | 45 | 28.21 |
| 10/16/2026 21:50 | 100 | 28.23 |
| 10/16/2026 21:50 | 45 | 28.23 |
| 10/16/2026 21:50 | 1 | 28.23 |
| 10/16/2026 21:50 | 60 | 28.23 |
| 10/16/2026 21:50 | 56 | 28.23 |
| 10/16/2026 21:50 | 258 | 28.21 |
| 10/16/2026 21:50 | 42 | 28.21 |
| 10/16/2026 21:50 | 31 | 28.21 |
| 10/16/2026 21:50 | 300 | 28.21 |
| 10/16/2026 21:50 | 31 | 28.21 |
| 10/16/2026 21:50 | 5 | 28.21 |
| 10/16/2026 21:50 | 13 | 28.21 |
| 10/16/2026 21:50 | 87 | 28.21 |
| 10/16/2026 21:50 | 24 | 28.21 |
| 10/16/2026 21:50 | 42 | 28.21 |
| 10/16/2026 21:50 | 69 | 28.21 |
| 10/16/2026 21:50 | 31 | 28.21 |
| 10/16/2026 21:50 | 80 | 28.21 |
| 10/16/2026 21:50 | 87 | 28.25 |
| 10/16/2026 21:50 | 106 | 28.25 |
| 10/16/2026 21:50 | 5 | 28.24 |
| 10/16/2026 21:50 | 50 | 28.24 |
| 10/16/2026 21:50 | 50 | 28.24 |
| 10/16/2026 21:48 | 25 | 28.22 |
| 10/16/2026 21:48 | 14 | 28.22 |
| 10/16/2026 21:47 | 9 | 28.195 |
| 10/16/2026 21:47 | 30 | 28.195 |
| 10/16/2026 21:47 | 14 | 28.195 |
| 10/16/2026 21:46 | 19 | 28.185 |
| 10/16/2026 21:46 | 100 | 28.19 |
| 10/16/2026 21:46 | 71 | 28.19 |
| 10/16/2026 21:46 | 66 | 28.19 |
| 10/16/2026 21:46 | 1 | 28.18 |
| 10/16/2026 21:46 | 5 | 28.17 |
| 10/16/2026 21:46 | 5 | 28.18 |
| 10/16/2026 21:46 | 5 | 28.18 |
| 10/16/2026 21:46 | 5 | 28.18 |
| 10/16/2026 21:46 | 5 | 28.18 |
| 10/16/2026 21:46 | 5 | 28.18 |
| 10/16/2026 21:46 | 10 | 28.18 |
| 10/16/2026 21:46 | 10 | 28.18 |
| 10/16/2026 21:46 | 10 | 28.18 |
| 10/16/2026 21:46 | 10 | 28.18 |
| 10/16/2026 21:46 | 10 | 28.18 |
| 10/16/2026 21:46 | 26 | 28.18 |
| 10/16/2026 21:46 | 10 | 28.18 |
| 10/16/2026 21:46 | 15 | 28.165 |
| 10/16/2026 21:46 | 21 | 28.165 |
| 10/16/2026 21:44 | 100 | 28.18 |
| 10/16/2026 21:44 | 51 | 28.18 |
| 10/16/2026 21:44 | 99 | 28.19 |
| 10/16/2026 21:44 | 1 | 28.185 |
| 10/16/2026 21:44 | 62 | 28.18 |
| 10/16/2026 21:44 | 70 | 28.18 |
| 10/16/2026 21:44 | 71 | 28.18 |
| 10/16/2026 21:44 | 33 | 28.18 |
| 10/16/2026 21:44 | 7 | 28.18 |
| 10/16/2026 21:44 | 28 | 28.18 |
| 10/16/2026 21:44 | 100 | 28.18 |
| 10/16/2026 21:44 | 2 | 28.16 |
| 10/16/2026 21:41 | 100 | 28.15 |
| 10/16/2026 21:41 | 51 | 28.15 |
| 10/16/2026 21:41 | 60 | 28.15 |
| 10/16/2026 21:41 | 100 | 28.15 |
| 10/16/2026 21:41 | 39 | 28.15 |
| 10/16/2026 21:41 | 10 | 28.15 |
| 10/16/2026 21:41 | 5 | 28.15 |
| 10/16/2026 21:41 | 100 | 28.16 |
| 10/16/2026 21:41 | 10 | 28.16 |
| 10/16/2026 21:40 | 1 | 28.17 |
| 10/16/2026 21:40 | 1 | 28.175 |
| 10/16/2026 21:40 | 5 | 28.18 |
| 10/16/2026 21:40 | 7 | 28.18 |
| 10/16/2026 21:40 | 93 | 28.18 |
| 10/16/2026 21:40 | 100 | 28.18 |
| 10/16/2026 21:40 | 5 | 28.18 |
| 10/16/2026 21:40 | 2 | 28.18 |
| 10/16/2026 21:40 | 26 | 28.19 |
| 10/16/2026 21:40 | 127 | 28.19 |
| 10/16/2026 21:40 | 100 | 28.19 |
| 10/16/2026 21:40 | 79 | 28.19 |
| 10/16/2026 21:40 | 21 | 28.19 |
| 10/16/2026 21:40 | 79 | 28.19 |
| 10/16/2026 21:40 | 15 | 28.19 |
| 10/16/2026 21:40 | 400 | 28.19 |
| 10/16/2026 21:40 | 145 | 28.19 |
| 10/16/2026 21:40 | 28 | 28.19 |
| 10/16/2026 21:39 | 24 | 28.20 |
| 10/16/2026 21:39 | 100 | 28.20 |
| 10/16/2026 21:39 | 61 | 28.19 |
| 10/16/2026 21:39 | 77 | 28.19 |
| 10/16/2026 21:39 | 60 | 28.20 |
| 10/16/2026 21:39 | 7 | 28.20 |
| 10/16/2026 21:39 | 82 | 28.20 |
| 10/16/2026 21:39 | 74 | 28.20 |
| 10/16/2026 21:39 | 100 | 28.19 |
| 10/16/2026 21:39 | 20 | 28.18 |
| 10/16/2026 21:39 | 80 | 28.18 |
| 10/16/2026 21:39 | 100 | 28.18 |
| 10/16/2026 21:39 | 100 | 28.18 |
| 10/16/2026 21:39 | 5 | 28.17 |
| 10/16/2026 21:39 | 12 | 28.17 |
| 10/16/2026 21:39 | 4 | 28.17 |
| 10/16/2026 21:39 | 100 | 28.17 |
| 10/16/2026 21:38 | 20 | 28.155 |
| 10/16/2026 21:35 | 100 | 28.15 |
| 10/16/2026 21:35 | 60 | 28.15 |
| 10/16/2026 21:35 | 8 | 28.15 |
| 10/16/2026 21:35 | 50 | 28.15 |
| 10/16/2026 21:35 | 100 | 28.15 |
| 10/16/2026 21:35 | 100 | 28.15 |
| 10/16/2026 21:33 | 32 | 28.13 |
| 10/16/2026 21:33 | 68 | 28.13 |
| 10/16/2026 21:33 | 13 | 28.12 |
| 10/16/2026 21:33 | 17 | 28.12 |
| 10/16/2026 21:33 | 100 | 28.12 |
| 10/16/2026 21:33 | 100 | 28.12 |
| 10/16/2026 21:33 | 50 | 28.12 |
| 10/16/2026 21:33 | 100 | 28.12 |
| 10/16/2026 21:32 | 15 | 28.11 |
| 10/16/2026 21:32 | 13 | 28.11 |
| 10/16/2026 21:32 | 13 | 28.11 |
| 10/16/2026 21:32 | 30 | 28.11 |
| 10/16/2026 21:32 | 62 | 28.11 |
| 10/16/2026 21:32 | 18 | 28.11 |
| 10/16/2026 21:32 | 301 | 28.105 |
| 10/16/2026 21:32 | 100 | 28.11 |
| 10/16/2026 21:32 | 5 | 28.11 |
| 10/16/2026 21:32 | 50 | 28.11 |
| 10/16/2026 21:32 | 90 | 28.11 |
| 10/16/2026 21:32 | 50 | 28.11 |
| 10/16/2026 21:32 | 36 | 28.11 |
| 10/16/2026 21:32 | 38 | 28.11 |
| 10/16/2026 21:31 | 1 | 28.08 |
| 10/16/2026 21:31 | 100 | 28.09 |
| 10/16/2026 21:31 | 5 | 28.09 |
| 10/16/2026 21:31 | 3 | 28.09 |
| 10/16/2026 21:31 | 7 | 28.09 |
| 10/16/2026 21:31 | 36 | 28.09 |
| 10/16/2026 21:31 | 36 | 28.09 |
| 10/16/2026 21:31 | 10 | 28.09 |
| 10/16/2026 21:31 | 5 | 28.09 |
| 10/16/2026 21:31 | 6 | 28.09 |
| 10/16/2026 21:31 | 100 | 28.10 |
| 10/16/2026 21:30 | 43 | 28.12 |
| 10/16/2026 21:30 | 62 | 28.14 |
| 10/16/2026 21:28 | 100 | 28.13 |
| 10/16/2026 21:28 | 100 | 28.13 |
| 10/16/2026 21:28 | 20 | 28.13 |
| 10/16/2026 21:28 | 50 | 28.13 |
| 10/16/2026 21:26 | 7 | 28.11 |
| 10/16/2026 21:26 | 73 | 28.11 |
| 10/16/2026 21:26 | 10 | 28.11 |
| 10/16/2026 21:26 | 10 | 28.11 |
| 10/16/2026 21:26 | 7 | 28.11 |
| 10/16/2026 21:26 | 3 | 28.12 |
| 10/16/2026 21:26 | 1 | 28.12 |
| 10/16/2026 21:26 | 1 | 28.125 |
| 10/16/2026 21:26 | 1 | 28.12 |
| 10/16/2026 21:26 | 100 | 28.12 |
| 10/16/2026 21:26 | 131 | 28.13 |
| 10/16/2026 21:26 | 100 | 28.13 |
| 10/16/2026 21:26 | 18 | 28.13 |
| 10/16/2026 21:26 | 12 | 28.13 |
| 10/16/2026 21:26 | 2 | 28.13 |
| 10/16/2026 21:25 | 1 | 28.15 |
| 10/16/2026 21:25 | 56 | 28.15 |
| 10/16/2026 21:25 | 100 | 28.15 |
| 10/16/2026 21:25 | 3 | 28.15 |
| 10/16/2026 21:24 | 100 | 28.14 |
| 10/16/2026 21:24 | 100 | 28.14 |
| 10/16/2026 21:24 | 53 | 28.14 |
| 10/16/2026 21:24 | 100 | 28.14 |
| 10/16/2026 21:24 | 100 | 28.14 |
| 10/16/2026 21:23 | 31 | 28.13 |
| 10/16/2026 21:23 | 66 | 28.12 |
| 10/16/2026 21:21 | 10 | 28.13 |
| 10/16/2026 21:21 | 6 | 28.13 |
| 10/16/2026 21:21 | 56 | 28.13 |
| 10/16/2026 21:21 | 99 | 28.13 |
| 10/16/2026 21:21 | 1 | 28.13 |
| 10/16/2026 21:21 | 1 | 28.14 |
| 10/16/2026 21:21 | 38 | 28.155 |
| 10/16/2026 21:20 | 24 | 28.155 |
| 10/16/2026 21:18 | 15 | 28.15 |
| 10/16/2026 21:18 | 15 | 28.15 |
| 10/16/2026 21:18 | 76 | 28.15 |
| 10/16/2026 21:18 | 74 | 28.15 |
| 10/16/2026 21:18 | 200 | 28.14 |
| 10/16/2026 21:18 | 76 | 28.14 |
| 10/16/2026 21:18 | 96 | 28.14 |
| 10/16/2026 21:15 | 18 | 28.12 |
| 10/16/2026 21:15 | 39 | 28.12 |
| 10/16/2026 21:15 | 95 | 28.12 |
| 10/16/2026 21:15 | 5 | 28.12 |
| 10/16/2026 21:14 | 9 | 28.12 |
| 10/16/2026 21:14 | 200 | 28.12 |
| 10/16/2026 21:14 | 34 | 28.10 |
| 10/16/2026 21:14 | 20 | 28.10 |
| 10/16/2026 21:14 | 15 | 28.10 |
| 10/16/2026 21:14 | 12 | 28.10 |
| 10/16/2026 21:14 | 5 | 28.10 |
| 10/16/2026 21:14 | 89 | 28.11 |
| 10/16/2026 21:14 | 11 | 28.11 |
| 10/16/2026 21:14 | 10 | 28.11 |
| 10/16/2026 21:14 | 10 | 28.11 |
| 10/16/2026 21:14 | 5 | 28.12 |
| 10/16/2026 21:14 | 10 | 28.12 |
| 10/16/2026 21:14 | 5 | 28.12 |
| 10/16/2026 21:14 | 5 | 28.12 |
| 10/16/2026 21:14 | 100 | 28.13 |
| 10/16/2026 21:13 | 36 | 28.15 |
| 10/16/2026 21:13 | 100 | 28.15 |
| 10/16/2026 21:13 | 1 | 28.13 |
| 10/16/2026 21:13 | 18 | 28.14 |
| 10/16/2026 21:13 | 100 | 28.14 |
| 10/16/2026 21:13 | 23 | 28.14 |
| 10/16/2026 21:13 | 77 | 28.14 |
| 10/16/2026 21:12 | 88 | 28.16 |
| 10/16/2026 21:12 | 65 | 28.16 |
| 10/16/2026 21:12 | 8 | 28.15 |
| 10/16/2026 21:11 | 38 | 28.145 |
| 10/16/2026 21:11 | 38 | 28.145 |
| 10/16/2026 21:11 | 4 | 28.15 |
| 10/16/2026 21:11 | 38 | 28.145 |
| 10/16/2026 21:11 | 38 | 28.145 |
| 10/16/2026 21:10 | 100 | 28.14 |
| 10/16/2026 21:10 | 20 | 28.14 |
| 10/16/2026 21:10 | 54 | 28.14 |
| 10/16/2026 21:10 | 46 | 28.14 |
| 10/16/2026 21:09 | 100 | 28.13 |
| 10/16/2026 21:09 | 1 | 28.13 |
| 10/16/2026 21:09 | 100 | 28.13 |
| 10/16/2026 21:08 | 10 | 28.115 |
| 10/16/2026 21:08 | 9 | 28.12 |
| 10/16/2026 21:08 | 1 | 28.12 |
| 10/16/2026 21:08 | 100 | 28.13 |
| 10/16/2026 21:07 | 5 | 28.14 |
| 10/16/2026 21:07 | 6 | 28.14 |
| 10/16/2026 21:05 | 69 | 28.14 |
| 10/16/2026 21:05 | 100 | 28.14 |
| 10/16/2026 21:05 | 26 | 28.13 |
| 10/16/2026 21:05 | 74 | 28.13 |
| 10/16/2026 21:04 | 100 | 28.115 |
| 10/16/2026 21:02 | 100 | 28.12 |
| 10/16/2026 21:02 | 9 | 28.11 |
| 10/16/2026 21:02 | 90 | 28.11 |
| 10/16/2026 21:02 | 10 | 28.11 |
| 10/16/2026 21:02 | 100 | 28.11 |
| 10/16/2026 21:01 | 2 | 28.11 |
| 10/16/2026 20:58 | 12 | 28.11 |
| 10/16/2026 20:58 | 12 | 28.11 |
| 10/16/2026 20:58 | 58 | 28.11 |
| 10/16/2026 20:58 | 64 | 28.10 |
| 10/16/2026 20:58 | 4 | 28.10 |
| 10/16/2026 20:56 | 54 | 28.09 |
| 10/16/2026 20:56 | 246 | 28.09 |
| 10/16/2026 20:56 | 7 | 28.09 |
| 10/16/2026 20:56 | 5 | 28.09 |
| 10/16/2026 20:55 | 100 | 28.07 |
| 10/16/2026 20:55 | 100 | 28.08 |
| 10/16/2026 20:55 | 5 | 28.07 |
| 10/16/2026 20:55 | 40 | 28.07 |
| 10/16/2026 20:55 | 10 | 28.07 |
| 10/16/2026 20:55 | 100 | 28.08 |
| 10/16/2026 20:55 | 13 | 28.09 |
| 10/16/2026 20:55 | 17 | 28.09 |
| 10/16/2026 20:55 | 36 | 28.09 |
| 10/16/2026 20:55 | 9 | 28.09 |
| 10/16/2026 20:55 | 12 | 28.09 |
| 10/16/2026 20:55 | 1 | 28.09 |
| 10/16/2026 20:52 | 18 | 28.10 |
| 10/16/2026 20:52 | 36 | 28.10 |
| 10/16/2026 20:52 | 36 | 28.10 |
| 10/16/2026 20:52 | 5 | 28.10 |
| 10/16/2026 20:52 | 5 | 28.10 |
| 10/16/2026 20:51 | 100 | 28.11 |
| 10/16/2026 20:51 | 12 | 28.11 |
| 10/16/2026 20:51 | 26 | 28.11 |
| 10/16/2026 20:51 | 4 | 28.11 |
| 10/16/2026 20:51 | 37 | 28.12 |
| 10/16/2026 20:51 | 10 | 28.12 |
| 10/16/2026 20:51 | 5 | 28.13 |
| 10/16/2026 20:51 | 11 | 28.13 |
| 10/16/2026 20:51 | 5 | 28.13 |
| 10/16/2026 20:49 | 2 | 28.14 |
| 10/16/2026 20:48 | 6 | 28.14 |
| 10/16/2026 20:48 | 5 | 28.14 |
| 10/16/2026 20:48 | 9 | 28.14 |
| 10/16/2026 20:47 | 2 | 28.13 |
| 10/16/2026 20:47 | 11 | 28.15 |
| 10/16/2026 20:46 | 1 | 28.13 |
| 10/16/2026 20:43 | 1 | 28.13 |
| 10/16/2026 20:43 | 18 | 28.13 |
| 10/16/2026 20:43 | 31 | 28.13 |
| 10/16/2026 20:43 | 100 | 28.13 |
| 10/16/2026 20:43 | 1 | 28.14 |
| 10/16/2026 20:42 | 6 | 28.16 |
| 10/16/2026 20:42 | 7 | 28.16 |
| 10/16/2026 20:41 | 7 | 28.15 |
| 10/16/2026 20:41 | 1 | 28.15 |
| 10/16/2026 20:40 | 1 | 28.16 |
| 10/16/2026 20:40 | 6 | 28.16 |
| 10/16/2026 20:40 | 13 | 28.16 |
| 10/16/2026 20:40 | 1 | 28.17 |
| 10/16/2026 20:40 | 25 | 28.17 |
| 10/16/2026 20:39 | 25 | 28.17 |
| 10/16/2026 20:39 | 55 | 28.17 |
| 10/16/2026 20:37 | 1 | 28.14 |
| 10/16/2026 20:37 | 1 | 28.14 |
| 10/16/2026 20:37 | 100 | 28.10 |
| 10/16/2026 20:37 | 76 | 28.10 |
| 10/16/2026 20:37 | 200 | 28.10 |
| 10/16/2026 20:36 | 5 | 28.08 |
| 10/16/2026 20:34 | 34 | 28.08 |
| 10/16/2026 20:34 | 100 | 28.08 |
| 10/16/2026 20:34 | 5 | 28.08 |
| 10/16/2026 20:34 | 10 | 28.08 |
| 10/16/2026 20:34 | 1 | 28.09 |
| 10/16/2026 20:34 | 1 | 28.10 |
| 10/16/2026 20:34 | 16 | 28.11 |
| 10/16/2026 20:34 | 10 | 28.11 |
| 10/16/2026 20:34 | 50 | 28.12 |
| 10/16/2026 20:34 | 100 | 28.12 |
| 10/16/2026 20:34 | 50 | 28.13 |
| 10/16/2026 20:34 | 50 | 28.13 |
| 10/16/2026 20:34 | 50 | 28.13 |
| 10/16/2026 20:34 | 50 | 28.13 |
| 10/16/2026 20:34 | 77 | 28.13 |
| 10/16/2026 20:34 | 23 | 28.13 |
| 10/16/2026 20:31 | 100 | 28.12 |
| 10/16/2026 20:30 | 2 | 28.10 |
| 10/16/2026 20:30 | 3 | 28.10 |
| 10/16/2026 20:30 | 100 | 28.105 |
| 10/16/2026 20:30 | 73 | 28.10 |
| 10/16/2026 20:30 | 100 | 28.10 |
| 10/16/2026 20:30 | 100 | 28.10 |
| 10/16/2026 20:30 | 100 | 28.10 |
| 10/16/2026 20:30 | 200 | 28.10 |
| 10/16/2026 20:30 | 167 | 28.10 |
| 10/16/2026 20:30 | 2 | 28.085 |
| 10/16/2026 20:30 | 47 | 28.095 |
| 10/16/2026 20:30 | 200 | 28.09 |
| 10/16/2026 20:30 | 100 | 28.09 |
| 10/16/2026 20:30 | 100 | 28.09 |
| 10/16/2026 20:30 | 100 | 28.09 |
| 10/16/2026 20:30 | 10 | 28.09 |
| 10/16/2026 20:30 | 24 | 28.09 |
| 10/16/2026 20:30 | 1 | 28.09 |
| 10/16/2026 20:30 | 6 | 28.09 |
| 10/16/2026 20:30 | 36 | 28.09 |
| 10/16/2026 20:30 | 2 | 28.09 |
| 10/16/2026 20:30 | 2 | 28.09 |
| 10/16/2026 20:30 | 15 | 28.09 |
| 10/16/2026 20:30 | 14 | 28.09 |
| 10/16/2026 20:30 | 1 | 28.09 |
| 10/16/2026 20:30 | 3 | 28.10 |
| 10/16/2026 20:30 | 96 | 28.10 |
| 10/16/2026 20:30 | 2 | 28.10 |
| 10/16/2026 20:30 | 2 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.11 |
| 10/16/2026 20:27 | 5 | 28.10 |
| 10/16/2026 20:27 | 10 | 28.10 |
| 10/16/2026 20:27 | 5 | 28.12 |
| 10/16/2026 20:27 | 7 | 28.12 |
| 10/16/2026 20:27 | 6 | 28.12 |
| 10/16/2026 20:27 | 12 | 28.12 |
| 10/16/2026 20:27 | 20 | 28.12 |
| 10/16/2026 20:27 | 9 | 28.12 |
| 10/16/2026 20:27 | 48 | 28.14 |
| 10/16/2026 20:25 | 100 | 28.14 |
| 10/16/2026 20:25 | 100 | 28.14 |
| 10/16/2026 20:25 | 22 | 28.15 |
| 10/16/2026 20:25 | 78 | 28.16 |
| 10/16/2026 20:25 | 6 | 28.16 |
| 10/16/2026 20:22 | 8 | 28.15 |
| 10/16/2026 20:22 | 73 | 28.14 |
| 10/16/2026 20:22 | 100 | 28.14 |
| 10/16/2026 20:22 | 200 | 28.14 |
| 10/16/2026 20:21 | 12 | 28.10 |
| 10/16/2026 20:20 | 100 | 28.12 |
| 10/16/2026 20:19 | 15 | 28.11 |
| 10/16/2026 20:17 | 11 | 28.13 |
| 10/16/2026 20:15 | 100 | 28.13 |
| 10/16/2026 20:14 | 100 | 28.12 |
| 10/16/2026 20:14 | 100 | 28.12 |
| 10/16/2026 20:12 | 17 | 28.10 |
| 10/16/2026 20:09 | 100 | 28.08 |
| 10/16/2026 20:09 | 20 | 28.07 |
| 10/16/2026 20:09 | 25 | 28.07 |
| 10/16/2026 20:09 | 9 | 28.07 |
| 10/16/2026 20:09 | 100 | 28.07 |
| 10/16/2026 20:09 | 94 | 28.07 |
| 10/16/2026 20:08 | 5 | 28.06 |
| 10/16/2026 20:08 | 20 | 28.06 |
| 10/16/2026 20:08 | 20 | 28.06 |
| 10/16/2026 20:08 | 100 | 28.06 |
| 10/16/2026 20:08 | 2 | 28.06 |
| 10/16/2026 20:08 | 10 | 28.07 |
| 10/16/2026 20:08 | 50 | 28.07 |
| 10/16/2026 20:08 | 100 | 28.085 |
| 10/16/2026 20:07 | 16 | 28.11 |
| 10/16/2026 20:07 | 100 | 28.11 |
| 10/16/2026 20:07 | 100 | 28.11 |
| 10/16/2026 20:07 | 100 | 28.11 |
| 10/16/2026 20:06 | 1 | 28.085 |
| 10/16/2026 20:06 | 1 | 28.085 |
| 10/16/2026 20:03 | 1 | 28.085 |
| 10/16/2026 20:02 | 10 | 28.085 |
| 10/16/2026 20:02 | 1 | 28.085 |
| 10/16/2026 20:02 | 3 | 28.085 |
| 10/16/2026 20:00 | 10 | 28.10 |
| 10/16/2026 20:00 | 1 | 28.10 |
| 10/16/2026 20:00 | 85 | 28.10 |
| 10/16/2026 20:00 | 4 | 28.10 |
| 10/16/2026 20:00 | 10 | 28.08 |
| 10/16/2026 20:00 | 9 | 28.08 |
| 10/16/2026 20:00 | 14 | 28.07 |
| 10/16/2026 20:00 | 2 | 28.07 |
| 10/16/2026 20:00 | 9 | 28.08 |
| 10/16/2026 20:00 | 1 | 28.08 |
| 10/16/2026 20:00 | 12 | 28.08 |
| 10/16/2026 19:59 | 20 | 28.11 |
| 10/16/2026 19:59 | 8 | 28.085 |
| 10/16/2026 19:58 | 5 | 28.09 |
| 10/16/2026 19:56 | 51 | 28.12 |
| 10/16/2026 19:56 | 37 | 28.12 |
| 10/16/2026 19:56 | 100 | 28.12 |
| 10/16/2026 19:56 | 3 | 28.10 |
| 10/16/2026 19:55 | 8 | 28.10 |
| 10/16/2026 19:54 | 3 | 28.10 |
| 10/16/2026 19:54 | 13 | 28.10 |
| 10/16/2026 19:54 | 2 | 28.10 |
| 10/16/2026 19:54 | 3 | 28.11 |
| 10/16/2026 19:54 | 5 | 28.105 |
| 10/16/2026 19:54 | 5 | 28.11 |
| 10/16/2026 19:54 | 34 | 28.11 |
| 10/16/2026 19:54 | 1 | 28.125 |
| 10/16/2026 19:54 | 1 | 28.125 |
| 10/16/2026 19:53 | 100 | 28.14 |
| 10/16/2026 19:53 | 3 | 28.14 |
| 10/16/2026 19:53 | 2 | 28.14 |
| 10/16/2026 19:52 | 10 | 28.15 |
| 10/16/2026 19:52 | 10 | 28.15 |
| 10/16/2026 19:50 | 25 | 28.165 |
| 10/16/2026 19:49 | 1 | 28.165 |
| 10/16/2026 19:42 | 6 | 28.18 |
| 10/16/2026 19:39 | 100 | 28.15 |
| 10/16/2026 19:39 | 50 | 28.15 |
| 10/16/2026 19:39 | 15 | 28.15 |
| 10/16/2026 19:38 | 6 | 28.18 |
| 10/16/2026 19:34 | 19 | 28.11 |
| 10/16/2026 19:34 | 24 | 28.11 |
| 10/16/2026 19:33 | 38 | 28.105 |
| 10/16/2026 19:33 | 10 | 28.11 |
| 10/16/2026 19:31 | 99 | 28.125 |
| 10/16/2026 19:31 | 1 | 28.125 |
| 10/16/2026 19:31 | 5 | 28.12 |
| 10/16/2026 19:31 | 1 | 28.12 |
| 10/16/2026 19:31 | 6 | 28.13 |
| 10/16/2026 19:31 | 20 | 28.13 |
| 10/16/2026 19:31 | 10 | 28.14 |
| 10/16/2026 19:31 | 10 | 28.14 |
| 10/16/2026 19:31 | 5 | 28.16 |
| 10/16/2026 19:30 | 4 | 28.19 |
| 10/16/2026 19:29 | 100 | 28.19 |
| 10/16/2026 19:29 | 38 | 28.19 |
| 10/16/2026 19:29 | 10 | 28.20 |
| 10/16/2026 19:29 | 38 | 28.20 |
| 10/16/2026 19:29 | 12 | 28.20 |
| 10/16/2026 19:27 | 26 | 28.18 |
| 10/16/2026 19:27 | 74 | 28.18 |
| 10/16/2026 19:27 | 20 | 28.17 |
| 10/16/2026 19:24 | 1 | 28.13 |
| 10/16/2026 19:24 | 100 | 28.12 |
| 10/16/2026 19:24 | 36 | 28.12 |
| 10/16/2026 19:24 | 29 | 28.12 |
| 10/16/2026 19:24 | 37 | 28.12 |
| 10/16/2026 19:24 | 19 | 28.12 |
| 10/16/2026 19:24 | 24 | 28.12 |
| 10/16/2026 19:24 | 100 | 28.12 |
| 10/16/2026 19:22 | 9 | 28.11 |
| 10/16/2026 19:22 | 100 | 28.11 |
| 10/16/2026 19:22 | 15 | 28.11 |
| 10/16/2026 19:22 | 100 | 28.11 |
| 10/16/2026 19:22 | 100 | 28.11 |
| 10/16/2026 19:22 | 85 | 28.11 |
| 10/16/2026 19:21 | 15 | 28.11 |
| 10/16/2026 19:16 | 100 | 28.09 |
| 10/16/2026 19:16 | 100 | 28.10 |
| 10/16/2026 19:16 | 100 | 28.09 |
| 10/16/2026 19:16 | 100 | 28.09 |
| 10/16/2026 19:16 | 5 | 28.07 |
| 10/16/2026 19:16 | 19 | 28.07 |
| 10/16/2026 19:16 | 10 | 28.07 |
| 10/16/2026 19:16 | 1 | 28.08 |
| 10/16/2026 19:16 | 34 | 28.08 |
| 10/16/2026 19:16 | 1 | 28.08 |
| 10/16/2026 19:16 | 100 | 28.09 |
| 10/16/2026 19:13 | 1 | 28.09 |
| 10/16/2026 19:12 | 20 | 28.09 |
| 10/16/2026 19:12 | 20 | 28.09 |
| 10/16/2026 19:12 | 12 | 28.10 |
| 10/16/2026 19:12 | 10 | 28.11 |
| 10/16/2026 19:12 | 100 | 28.11 |
| 10/16/2026 19:10 | 59 | 28.13 |
| 10/16/2026 19:10 | 100 | 28.13 |
| 10/16/2026 19:09 | 82 | 28.11 |
| 10/16/2026 19:09 | 8 | 28.11 |
| 10/16/2026 19:09 | 10 | 28.11 |
| 10/16/2026 19:09 | 4 | 28.15 |
| 10/16/2026 19:08 | 1 | 28.13 |
| 10/16/2026 19:08 | 11 | 28.13 |
| 10/16/2026 19:08 | 20 | 28.13 |
| 10/16/2026 19:08 | 1 | 28.15 |
| 10/16/2026 19:03 | 1 | 28.135 |
| 10/16/2026 19:03 | 28 | 28.15 |
| 10/16/2026 19:01 | 38 | 28.14 |
| 10/16/2026 19:00 | 54 | 28.13 |
| 10/16/2026 19:00 | 1 | 28.13 |
| 10/16/2026 19:00 | 5 | 28.14 |
| 10/16/2026 19:00 | 10 | 28.14 |
| 10/16/2026 19:00 | 40 | 28.14 |
| 10/16/2026 19:00 | 20 | 28.14 |
| 10/16/2026 19:00 | 20 | 28.14 |
| 10/16/2026 19:00 | 2 | 28.15 |
| 10/16/2026 18:59 | 2 | 28.16 |
| 10/16/2026 18:57 | 48 | 28.15 |
| 10/16/2026 18:54 | 8 | 28.17 |
| 10/16/2026 18:54 | 85 | 28.16 |
| 10/16/2026 18:54 | 5 | 28.16 |
| 10/16/2026 18:52 | 100 | 28.16 |
| 10/16/2026 18:50 | 62 | 28.17 |
| 10/16/2026 18:50 | 20 | 28.17 |
| 10/16/2026 18:50 | 145 | 28.17 |
| 10/16/2026 18:49 | 10 | 28.15 |
| 10/16/2026 18:48 | 6 | 28.16 |
| 10/16/2026 18:47 | 3 | 28.16 |
| 10/16/2026 18:47 | 1 | 28.16 |
| 10/16/2026 18:47 | 1 | 28.18 |
| 10/16/2026 18:46 | 10 | 28.19 |
| 10/16/2026 18:46 | 7 | 28.19 |
| 10/16/2026 18:46 | 1 | 28.19 |
| 10/16/2026 18:46 | 1 | 28.19 |
| 10/16/2026 18:46 | 1 | 28.19 |
| 10/16/2026 18:46 | 10 | 28.20 |
| 10/16/2026 18:46 | 5 | 28.22 |
| 10/16/2026 18:46 | 1 | 28.22 |
| 10/16/2026 18:45 | 20 | 28.23 |
| 10/16/2026 18:45 | 10 | 28.23 |
| 10/16/2026 18:42 | 100 | 28.26 |
| 10/16/2026 18:42 | 5 | 28.245 |
| 10/16/2026 18:41 | 13 | 28.25 |
| 10/16/2026 18:41 | 100 | 28.25 |
| 10/16/2026 18:40 | 20 | 28.26 |
| 10/16/2026 18:40 | 1 | 28.26 |
| 10/16/2026 18:39 | 7 | 28.25 |
| 10/16/2026 18:39 | 9 | 28.24 |
| 10/16/2026 18:39 | 1 | 28.24 |
| 10/16/2026 18:39 | 19 | 28.24 |
| 10/16/2026 18:39 | 1 | 28.24 |
| 10/16/2026 18:39 | 5 | 28.25 |
| 10/16/2026 18:39 | 4 | 28.25 |
| 10/16/2026 18:39 | 10 | 28.25 |
| 10/16/2026 18:39 | 10 | 28.25 |
| 10/16/2026 18:39 | 2 | 28.26 |
| 10/16/2026 18:36 | 9 | 28.27 |
| 10/16/2026 18:35 | 9 | 28.27 |
| 10/16/2026 18:34 | 4 | 28.27 |
| 10/16/2026 18:34 | 96 | 28.27 |
| 10/16/2026 18:34 | 4 | 28.27 |
| 10/16/2026 18:33 | 10 | 28.27 |
| 10/16/2026 18:33 | 1 | 28.28 |
| 10/16/2026 18:33 | 1 | 28.29 |
| 10/16/2026 18:33 | 10 | 28.28 |
| 10/16/2026 18:31 | 1 | 28.29 |
| 10/16/2026 18:31 | 2 | 28.30 |
| 10/16/2026 18:30 | 1 | 28.31 |
| 10/16/2026 18:30 | 100 | 28.31 |
| 10/16/2026 18:30 | 129 | 28.32 |
| 10/16/2026 18:30 | 30 | 28.32 |
| 10/16/2026 18:30 | 100 | 28.32 |
| 10/16/2026 18:30 | 100 | 28.32 |
| 10/16/2026 18:30 | 100 | 28.31 |
| 10/16/2026 18:30 | 55 | 28.31 |
| 10/16/2026 18:30 | 100 | 28.31 |
| 10/16/2026 18:30 | 9 | 28.29 |
| 10/16/2026 18:26 | 37 | 28.31 |
| 10/16/2026 18:24 | 2 | 28.295 |
| 10/16/2026 18:17 | 30 | 28.255 |
| 10/16/2026 18:17 | 100 | 28.26 |
| 10/16/2026 18:17 | 2 | 28.275 |
| 10/16/2026 18:16 | 71 | 28.27 |
| 10/16/2026 18:16 | 20 | 28.27 |
| 10/16/2026 18:16 | 20 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 100 | 28.27 |
| 10/16/2026 18:16 | 5 | 28.26 |
| 10/16/2026 18:16 | 95 | 28.26 |
| 10/16/2026 18:16 | 5 | 28.26 |
| 10/16/2026 18:16 | 10 | 28.27 |
| 10/16/2026 18:15 | 34 | 28.28 |
| 10/16/2026 18:15 | 10 | 28.28 |
| 10/16/2026 18:15 | 100 | 28.29 |
| 10/16/2026 18:14 | 25 | 28.32 |
| 10/16/2026 18:14 | 4 | 28.31 |
| 10/16/2026 18:13 | 1 | 28.32 |
| 10/16/2026 18:13 | 1 | 28.32 |
| 10/16/2026 18:12 | 2 | 28.33 |
| 10/16/2026 18:09 | 100 | 28.345 |
| 10/16/2026 18:05 | 1 | 28.35 |
| 10/16/2026 18:04 | 1 | 28.35 |
| 10/16/2026 18:04 | 46 | 28.35 |
| 10/16/2026 18:04 | 100 | 28.35 |
| 10/16/2026 18:03 | 8 | 28.34 |
| 10/16/2026 18:03 | 10 | 28.34 |
| 10/16/2026 18:02 | 5 | 28.35 |
| 10/16/2026 18:02 | 3 | 28.35 |
| 10/16/2026 18:02 | 2 | 28.35 |
| 10/16/2026 18:02 | 100 | 28.35 |
| 10/16/2026 18:02 | 24 | 28.35 |
| 10/16/2026 18:02 | 10 | 28.35 |
| 10/16/2026 18:02 | 56 | 28.35 |
| 10/16/2026 18:02 | 100 | 28.36 |
| 10/16/2026 18:01 | 2 | 28.40 |
| 10/16/2026 18:00 | 4 | 28.43 |
| 10/16/2026 18:00 | 4 | 28.43 |
| 10/16/2026 17:59 | 4 | 28.43 |
| 10/16/2026 17:58 | 38 | 28.405 |
| 10/16/2026 17:56 | 10 | 28.385 |
| 10/16/2026 17:56 | 10 | 28.385 |
| 10/16/2026 17:56 | 38 | 28.385 |
| 10/16/2026 17:56 | 1 | 28.385 |
| 10/16/2026 17:55 | 8 | 28.38 |
| 10/16/2026 17:55 | 100 | 28.375 |
| 10/16/2026 17:55 | 100 | 28.375 |
| 10/16/2026 17:55 | 400 | 28.375 |
| 10/16/2026 17:55 | 1 | 28.375 |
| 10/16/2026 17:55 | 1 | 28.375 |
| 10/16/2026 17:55 | 1 | 28.36 |
| 10/16/2026 17:54 | 62 | 28.37 |
| 10/16/2026 17:52 | 21 | 28.36 |
| 10/16/2026 17:52 | 100 | 28.36 |
| 10/16/2026 17:52 | 19 | 28.36 |
| 10/16/2026 17:52 | 21 | 28.36 |
| 10/16/2026 17:52 | 100 | 28.36 |
| 10/16/2026 17:52 | 6 | 28.36 |
| 10/16/2026 17:52 | 5 | 28.35 |
| 10/16/2026 17:52 | 5 | 28.35 |
| 10/16/2026 17:52 | 10 | 28.36 |
| 10/16/2026 17:52 | 25 | 28.36 |
| 10/16/2026 17:52 | 22 | 28.36 |
| 10/16/2026 17:52 | 27 | 28.36 |
| 10/16/2026 17:52 | 62 | 28.38 |
| 10/16/2026 17:52 | 100 | 28.38 |
| 10/16/2026 17:52 | 100 | 28.37 |
| 10/16/2026 17:52 | 64 | 28.37 |
| 10/16/2026 17:52 | 40 | 28.36 |
| 10/16/2026 17:52 | 9 | 28.36 |
| 10/16/2026 17:52 | 1 | 28.36 |
| 10/16/2026 17:52 | 5 | 28.37 |
| 10/16/2026 17:52 | 5 | 28.37 |
| 10/16/2026 17:52 | 100 | 28.38 |
| 10/16/2026 17:52 | 9 | 28.38 |
| 10/16/2026 17:52 | 9 | 28.38 |
| 10/16/2026 17:52 | 200 | 28.41 |
| 10/16/2026 17:51 | 400 | 28.41 |
| 10/16/2026 17:51 | 200 | 28.41 |
| 10/16/2026 17:51 | 100 | 28.41 |
| 10/16/2026 17:51 | 100 | 28.41 |
| 10/16/2026 17:51 | 100 | 28.41 |
| 10/16/2026 17:51 | 100 | 28.41 |
| 10/16/2026 17:49 | 6 | 28.41 |
| 10/16/2026 17:48 | 100 | 28.43 |
| 10/16/2026 17:48 | 7 | 28.43 |
| 10/16/2026 17:48 | 28 | 28.43 |
| 10/16/2026 17:48 | 100 | 28.43 |
| 10/16/2026 17:48 | 39 | 28.42 |
| 10/16/2026 17:48 | 1 | 28.42 |
| 10/16/2026 17:48 | 23 | 28.42 |
| 10/16/2026 17:48 | 4 | 28.42 |
| 10/16/2026 17:48 | 1 | 28.42 |
| 10/16/2026 17:48 | 4 | 28.42 |
| 10/16/2026 17:48 | 8 | 28.42 |
| 10/16/2026 17:48 | 23 | 28.42 |
| 10/16/2026 17:48 | 4 | 28.40 |
| 10/16/2026 17:48 | 100 | 28.40 |
| 10/16/2026 17:48 | 100 | 28.40 |
| 10/16/2026 17:48 | 1 | 28.40 |
| 10/16/2026 17:48 | 1 | 28.40 |
| 10/16/2026 17:48 | 1 | 28.40 |
| 10/16/2026 17:48 | 400 | 28.39 |
| 10/16/2026 17:45 | 1 | 28.40 |
| 10/16/2026 17:45 | 22 | 28.41 |
| 10/16/2026 17:43 | 1 | 28.43 |
| 10/16/2026 17:42 | 43 | 28.44 |
| 10/16/2026 17:42 | 57 | 28.44 |
| 10/16/2026 17:42 | 100 | 28.44 |
| 10/16/2026 17:42 | 37 | 28.43 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 200 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 200 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 300 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 200 | 28.42 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 200 | 28.40 |
| 10/16/2026 17:41 | 65 | 28.40 |
| 10/16/2026 17:41 | 35 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 65 | 28.40 |
| 10/16/2026 17:41 | 1 | 28.40 |
| 10/16/2026 17:41 | 34 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 300 | 28.43 |
| 10/16/2026 17:41 | 98 | 28.42 |
| 10/16/2026 17:41 | 2 | 28.42 |
| 10/16/2026 17:41 | 100 | 28.43 |
| 10/16/2026 17:41 | 100 | 28.43 |
| 10/16/2026 17:41 | 100 | 28.43 |
| 10/16/2026 17:41 | 81 | 28.46 |
| 10/16/2026 17:41 | 119 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.43 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.43 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 63 | 28.46 |
| 10/16/2026 17:41 | 40 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 100 | 28.46 |
| 10/16/2026 17:41 | 23 | 28.46 |
| 10/16/2026 17:41 | 96 | 28.44 |
| 10/16/2026 17:41 | 4 | 28.44 |
| 10/16/2026 17:41 | 100 | 28.44 |
| 10/16/2026 17:41 | 2 | 28.44 |
| 10/16/2026 17:41 | 4 | 28.44 |
| 10/16/2026 17:41 | 10 | 28.44 |
| 10/16/2026 17:41 | 100 | 28.42 |
| 10/16/2026 17:41 | 95 | 28.42 |
| 10/16/2026 17:41 | 100 | 28.42 |
| 10/16/2026 17:41 | 100 | 28.42 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 400 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 95 | 28.40 |
| 10/16/2026 17:38 | 5 | 28.39 |
| 10/16/2026 17:38 | 5 | 28.39 |
| 10/16/2026 17:35 | 20 | 28.40 |
| 10/16/2026 17:35 | 35 | 28.40 |
| 10/16/2026 17:35 | 65 | 28.40 |
| 10/16/2026 17:35 | 1 | 28.40 |
| 10/16/2026 17:35 | 34 | 28.40 |
| 10/16/2026 17:35 | 4 | 28.43 |
| 10/16/2026 17:30 | 100 | 28.435 |
| 10/16/2026 17:30 | 100 | 28.435 |
| 10/16/2026 17:30 | 1 | 28.445 |
| 10/16/2026 17:29 | 23 | 28.45 |
| 10/16/2026 17:26 | 2 | 28.42 |
| 10/16/2026 17:26 | 29 | 28.42 |
| 10/16/2026 17:26 | 1 | 28.42 |
| 10/16/2026 17:26 | 300 | 28.39 |
| 10/16/2026 17:26 | 100 | 28.39 |
| 10/16/2026 17:26 | 100 | 28.39 |
| 10/16/2026 17:26 | 11 | 28.39 |
| 10/16/2026 17:26 | 20 | 28.39 |
| 10/16/2026 17:26 | 69 | 28.39 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 23 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 200 | 28.41 |
| 10/16/2026 17:26 | 177 | 28.41 |
| 10/16/2026 17:26 | 23 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 13 | 28.41 |
| 10/16/2026 17:26 | 4 | 28.41 |
| 10/16/2026 17:26 | 12 | 28.41 |
| 10/16/2026 17:26 | 200 | 28.41 |
| 10/16/2026 17:26 | 48 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 16 | 28.41 |
| 10/16/2026 17:26 | 53 | 28.41 |
| 10/16/2026 17:26 | 9 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.39 |
| 10/16/2026 17:26 | 100 | 28.39 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 38 | 28.41 |
| 10/16/2026 17:26 | 38 | 28.41 |
| 10/16/2026 17:26 | 89 | 28.41 |
| 10/16/2026 17:26 | 7 | 28.41 |
| 10/16/2026 17:26 | 4 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 2 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 81 | 28.42 |
| 10/16/2026 17:26 | 15 | 28.42 |
| 10/16/2026 17:26 | 4 | 28.42 |
| 10/16/2026 17:26 | 100 | 28.42 |
| 10/16/2026 17:26 | 100 | 28.42 |
| 10/16/2026 17:26 | 100 | 28.42 |
| 10/16/2026 17:26 | 100 | 28.42 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 2 | 28.41 |
| 10/16/2026 17:26 | 98 | 28.41 |
| 10/16/2026 17:26 | 11 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 9 | 28.41 |
| 10/16/2026 17:26 | 99 | 28.39 |
| 10/16/2026 17:26 | 1 | 28.39 |
| 10/16/2026 17:26 | 22 | 28.40 |
| 10/16/2026 17:26 | 11 | 28.40 |
| 10/16/2026 17:26 | 67 | 28.40 |
| 10/16/2026 17:26 | 10 | 28.41 |
| 10/16/2026 17:26 | 11 | 28.41 |
| 10/16/2026 17:26 | 89 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 11 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.42 |
| 10/16/2026 17:26 | 67 | 28.42 |
| 10/16/2026 17:26 | 56 | 28.40 |
| 10/16/2026 17:26 | 34 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 36 | 28.40 |
| 10/16/2026 17:26 | 64 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 100 | 28.40 |
| 10/16/2026 17:26 | 36 | 28.40 |
| 10/16/2026 17:26 | 6 | 28.41 |
| 10/16/2026 17:26 | 100 | 28.41 |
| 10/16/2026 17:26 | 87 | 28.42 |
| 10/16/2026 17:26 | 10 | 28.42 |
| 10/16/2026 17:26 | 3 | 28.42 |
| 10/16/2026 17:26 | 7 | 28.42 |
| 10/16/2026 17:26 | 3 | 28.435 |
| 10/16/2026 17:25 | 300 | 28.45 |
| 10/16/2026 17:25 | 100 | 28.45 |
| 10/16/2026 17:25 | 100 | 28.45 |
| 10/16/2026 17:25 | 10 | 28.46 |
| 10/16/2026 17:25 | 10 | 28.46 |
| 10/16/2026 17:24 | 10 | 28.47 |
| 10/16/2026 17:23 | 1 | 28.465 |
| 10/16/2026 17:22 | 10 | 28.46 |
| 10/16/2026 17:22 | 8 | 28.47 |
| 10/16/2026 17:22 | 2 | 28.47 |
| 10/16/2026 17:22 | 1 | 28.47 |
| 10/16/2026 17:22 | 158 | 28.48 |
| 10/16/2026 17:22 | 3 | 28.48 |
| 10/16/2026 17:22 | 31 | 28.48 |
| 10/16/2026 17:22 | 13 | 28.48 |
| 10/16/2026 17:22 | 31 | 28.49 |
| 10/16/2026 17:20 | 31 | 28.495 |
| 10/16/2026 17:20 | 63 | 28.49 |
| 10/16/2026 17:20 | 37 | 28.49 |
| 10/16/2026 17:20 | 52 | 28.48 |
| 10/16/2026 17:20 | 100 | 28.48 |
| 10/16/2026 17:20 | 20 | 28.49 |
| 10/16/2026 17:20 | 100 | 28.50 |
| 10/16/2026 17:20 | 100 | 28.50 |
| 10/16/2026 17:20 | 100 | 28.50 |
| 10/16/2026 17:20 | 13 | 28.50 |
| 10/16/2026 17:20 | 15 | 28.50 |
| 10/16/2026 17:20 | 100 | 28.50 |
| 10/16/2026 17:20 | 66 | 28.50 |
| 10/16/2026 17:20 | 34 | 28.50 |
| 10/16/2026 17:20 | 200 | 28.50 |
| 10/16/2026 17:20 | 69 | 28.49 |
| 10/16/2026 17:20 | 131 | 28.49 |
| 10/16/2026 17:20 | 100 | 28.49 |
| 10/16/2026 17:20 | 300 | 28.48 |
| 10/16/2026 17:20 | 100 | 28.48 |
| 10/16/2026 17:20 | 10 | 28.49 |
| 10/16/2026 17:20 | 6 | 28.49 |
| 10/16/2026 17:20 | 10 | 28.49 |
| 10/16/2026 17:20 | 10 | 28.50 |
| 10/16/2026 17:20 | 34 | 28.50 |
| 10/16/2026 17:20 | 10 | 28.51 |
| 10/16/2026 17:20 | 20 | 28.51 |
| 10/16/2026 17:20 | 5 | 28.52 |
| 10/16/2026 17:20 | 5 | 28.52 |
| 10/16/2026 17:20 | 2 | 28.52 |
| 10/16/2026 17:20 | 5 | 28.53 |
| 10/16/2026 17:20 | 20 | 28.53 |
| 10/16/2026 17:20 | 5 | 28.54 |
| 10/16/2026 17:20 | 1 | 28.54 |
| 10/16/2026 17:20 | 13 | 28.54 |
| 10/16/2026 17:20 | 1 | 28.54 |
| 10/16/2026 17:20 | 13 | 28.54 |
| 10/16/2026 17:20 | 50 | 28.54 |
| 10/16/2026 17:20 | 100 | 28.54 |
| 10/16/2026 17:20 | 100 | 28.55 |
| 10/16/2026 17:20 | 100 | 28.55 |
| 10/16/2026 17:20 | 6 | 28.59 |
| 10/16/2026 17:18 | 1 | 28.59 |
| 10/16/2026 17:17 | 8 | 28.59 |
| 10/16/2026 17:13 | 2 | 28.59 |
| 10/16/2026 17:08 | 1 | 28.605 |
| 10/16/2026 17:06 | 100 | 28.60 |
| 10/16/2026 17:06 | 24 | 28.60 |
| 10/16/2026 17:06 | 1 | 28.60 |
| 10/16/2026 17:06 | 9 | 28.565 |
| 10/16/2026 17:06 | 25 | 28.54 |
| 10/16/2026 17:06 | 12 | 28.57 |
| 10/16/2026 17:05 | 10 | 28.58 |
| 10/16/2026 17:05 | 100 | 28.58 |
| 10/16/2026 17:00 | 92 | 28.53 |
| 10/16/2026 16:59 | 8 | 28.53 |
| 10/16/2026 16:59 | 1 | 28.52 |
| 10/16/2026 16:59 | 2 | 28.49 |
| 10/16/2026 16:58 | 1 | 28.46 |
| 10/16/2026 16:58 | 2 | 28.48 |
| 10/16/2026 16:58 | 10 | 28.49 |
| 10/16/2026 16:58 | 1 | 28.49 |
| 10/16/2026 16:58 | 26 | 28.50 |
| 10/16/2026 16:58 | 34 | 28.50 |
| 10/16/2026 16:58 | 15 | 28.50 |
| 10/16/2026 16:58 | 4 | 28.50 |
| 10/16/2026 16:58 | 1 | 28.50 |
| 10/16/2026 16:58 | 1 | 28.50 |
| 10/16/2026 16:58 | 12 | 28.52 |
| 10/16/2026 16:58 | 100 | 28.52 |
| 10/16/2026 16:57 | 6 | 28.52 |
| 10/16/2026 16:57 | 40 | 28.52 |
| 10/16/2026 16:57 | 40 | 28.52 |
| 10/16/2026 16:55 | 12 | 28.53 |
| 10/16/2026 16:55 | 59 | 28.54 |
| 10/16/2026 16:55 | 5 | 28.54 |
| 10/16/2026 16:55 | 9 | 28.56 |
| 10/16/2026 16:55 | 1 | 28.56 |
| 10/16/2026 16:55 | 100 | 28.585 |
| 10/16/2026 16:51 | 10 | 28.58 |
| 10/16/2026 16:51 | 90 | 28.58 |
| 10/16/2026 16:51 | 10 | 28.58 |
| 10/16/2026 16:51 | 5 | 28.60 |
| 10/16/2026 16:51 | 29 | 28.60 |
| 10/16/2026 16:51 | 100 | 28.60 |
| 10/16/2026 16:51 | 11 | 28.60 |
| 10/16/2026 16:51 | 5 | 28.61 |
| 10/16/2026 16:51 | 5 | 28.62 |
| 10/16/2026 16:50 | 100 | 28.64 |
| 10/16/2026 16:50 | 35 | 28.64 |
| 10/16/2026 16:50 | 3 | 28.64 |
| 10/16/2026 16:50 | 200 | 28.64 |
| 10/16/2026 16:50 | 100 | 28.63 |
| 10/16/2026 16:50 | 10 | 28.63 |
| 10/16/2026 16:50 | 100 | 28.63 |
| 10/16/2026 16:49 | 2 | 28.585 |
| 10/16/2026 16:48 | 65 | 28.60 |
| 10/16/2026 16:48 | 10 | 28.59 |
| 10/16/2026 16:48 | 10 | 28.57 |
| 10/16/2026 16:47 | 15 | 28.60 |
| 10/16/2026 16:47 | 38 | 28.60 |
| 10/16/2026 16:46 | 100 | 28.62 |
| 10/16/2026 16:46 | 10 | 28.62 |
| 10/16/2026 16:46 | 35 | 28.62 |
| 10/16/2026 16:46 | 7 | 28.62 |
| 10/16/2026 16:46 | 1 | 28.62 |
| 10/16/2026 16:46 | 32 | 28.62 |
| 10/16/2026 16:46 | 68 | 28.62 |
| 10/16/2026 16:45 | 36 | 28.62 |
| 10/16/2026 16:45 | 52 | 28.60 |
| 10/16/2026 16:44 | 15 | 28.60 |
| 10/16/2026 16:33 | 10 | 28.68 |
| 10/16/2026 16:29 | 100 | 28.72 |
| 10/16/2026 16:29 | 1 | 28.71 |
| 10/16/2026 16:28 | 77 | 28.63 |
| 10/16/2026 16:20 | 100 | 28.67 |
| 10/16/2026 16:20 | 100 | 28.67 |
| 10/16/2026 16:20 | 61 | 28.67 |
| 10/16/2026 16:20 | 39 | 28.67 |
| 10/16/2026 16:18 | 41 | 28.62 |
| 10/16/2026 16:18 | 15 | 28.62 |
| 10/16/2026 16:18 | 5 | 28.62 |
| 10/16/2026 16:18 | 100 | 28.64 |
| 10/16/2026 16:18 | 100 | 28.64 |
| 10/16/2026 16:18 | 17 | 28.64 |
| 10/16/2026 16:18 | 83 | 28.64 |
| 10/16/2026 16:17 | 5 | 28.54 |
| 10/16/2026 16:17 | 82 | 28.555 |
| 10/16/2026 16:15 | 95 | 28.58 |
| 10/16/2026 16:15 | 11 | 28.56 |
| 10/16/2026 16:15 | 100 | 28.58 |
| 10/16/2026 16:15 | 100 | 28.58 |
| 10/16/2026 16:15 | 1 | 28.57 |
| 10/16/2026 16:15 | 1 | 28.495 |
| 10/16/2026 16:13 | 5 | 28.55 |
| 10/16/2026 16:13 | 5 | 28.56 |
| 10/16/2026 16:13 | 84 | 28.57 |
| 10/16/2026 16:13 | 16 | 28.57 |
| 10/16/2026 16:13 | 1 | 28.57 |
| 10/16/2026 16:04 | 50 | 28.43 |
| 10/16/2026 16:03 | 10 | 28.46 |
| 10/16/2026 16:03 | 5 | 28.495 |
| 10/16/2026 16:01 | 88 | 28.54 |
| 10/16/2026 16:01 | 12 | 28.54 |
| 10/16/2026 16:01 | 100 | 28.54 |
| 10/16/2026 16:01 | 80 | 28.53 |
| 10/16/2026 15:59 | 100 | 28.43 |
| 10/16/2026 15:59 | 100 | 28.43 |
| 10/16/2026 15:57 | 100 | 28.44 |
| 10/16/2026 15:56 | 2 | 28.49 |
| 10/16/2026 15:48 | 50 | 28.42 |
| 10/16/2026 15:44 | 56 | 28.425 |
| 10/16/2026 15:42 | 1 | 28.425 |
| 10/16/2026 15:42 | 1 | 28.425 |
| 10/16/2026 15:41 | 1 | 28.425 |
| 10/16/2026 15:41 | 1 | 28.425 |
| 10/16/2026 15:41 | 62 | 28.45 |
| 10/16/2026 15:40 | 38 | 28.45 |
| 10/16/2026 15:39 | 20 | 28.46 |
| 10/16/2026 15:39 | 1 | 28.46 |
| 10/16/2026 15:39 | 96 | 28.46 |
| 10/16/2026 15:39 | 4 | 28.46 |
| 10/16/2026 15:38 | 3 | 28.47 |
| 10/16/2026 15:37 | 22 | 28.43 |
| 10/16/2026 15:37 | 38 | 28.43 |
| 10/16/2026 15:36 | 38 | 28.43 |
| 10/16/2026 15:36 | 10 | 28.43 |
| 10/16/2026 15:36 | 10 | 28.43 |
| 10/16/2026 15:36 | 10 | 28.43 |
| 10/16/2026 15:36 | 10 | 28.43 |
| 10/16/2026 15:36 | 10 | 28.43 |
| 10/16/2026 15:36 | 38 | 28.43 |
| 10/16/2026 15:36 | 38 | 28.43 |
| 10/16/2026 15:36 | 38 | 28.43 |
| 10/16/2026 15:36 | 38 | 28.43 |
| 10/16/2026 15:36 | 66 | 28.42 |
| 10/16/2026 15:36 | 12 | 28.43 |
| 10/16/2026 15:36 | 11 | 28.41 |
| 10/16/2026 15:36 | 35 | 28.42 |
| 10/16/2026 15:36 | 53 | 28.42 |
| 10/16/2026 15:35 | 7 | 28.36 |
| 10/16/2026 15:35 | 1 | 28.36 |
| 10/16/2026 15:33 | 1 | 28.36 |
| 10/16/2026 15:33 | 1 | 28.36 |
| 10/16/2026 15:30 | 32 | 28.20 |
| 10/16/2026 15:30 | 38 | 28.20 |
| 10/16/2026 15:30 | 100 | 28.19 |
| 10/16/2026 15:30 | 100 | 28.16 |
| 10/16/2026 15:30 | 30 | 28.15 |
| 10/16/2026 15:30 | 5455 | 28.14 |
| 10/16/2026 15:29 | 60 | 28.09 |
| 10/16/2026 15:27 | 4 | 27.88 |
| 10/16/2026 15:27 | 4 | 27.88 |
| 10/16/2026 15:27 | 4 | 27.88 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |
| 10/16/2026 15:25 | 4 | 28.00 |