Eagle Bancorp Rg
EGBN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:09:48
Geld
04.11.2025 - 18:14:11
Geld
Volumen 		Brief
04.11.2025 - 18:14:11
Brief
Volumen
16.42
-0.39 ( -2.32% )
16.41
200
16.43
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:09 23 16.435
11/04/2025 12:09 2 16.44
11/04/2025 12:09 22 16.4502
11/04/2025 12:09 100 16.4348
11/04/2025 12:09 2 16.46
11/04/2025 12:09 6 16.46
11/04/2025 12:08 500 16.45
11/04/2025 12:08 22 16.4497
11/04/2025 12:08 68 16.449
11/04/2025 12:08 10 16.45
11/04/2025 12:08 17 16.45
11/04/2025 12:08 100 16.45
11/04/2025 12:07 5 16.45
11/04/2025 12:07 22 16.4517
11/04/2025 12:07 75 16.44
11/04/2025 12:07 4 16.44
11/04/2025 12:07 23 16.44
11/04/2025 12:07 10 16.44
11/04/2025 12:07 70 16.44
11/04/2025 12:07 20 16.44
11/04/2025 12:07 71 16.44
11/04/2025 12:07 35 16.44
11/04/2025 12:07 77 16.44
11/04/2025 12:07 29 16.44
11/04/2025 12:07 43 16.44
11/04/2025 12:07 12 16.44
11/04/2025 12:07 100 16.44
11/04/2025 12:07 36 16.44
11/04/2025 12:07 29 16.44
11/04/2025 12:07 43 16.44
11/04/2025 12:07 3 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 1 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 3 16.45
11/04/2025 12:07 75 16.45
11/04/2025 12:07 19 16.45
11/04/2025 12:07 6 16.45
11/04/2025 12:07 43 16.45
11/04/2025 12:07 1 16.45
11/04/2025 12:07 50 16.45
11/04/2025 12:07 50 16.45
11/04/2025 12:07 100 16.46
11/04/2025 12:06 5 16.46
11/04/2025 12:06 5 16.46
11/04/2025 12:06 25 16.46
11/04/2025 12:06 10 16.475
11/04/2025 12:06 250 16.47
11/04/2025 12:06 25 16.475
11/04/2025 12:06 1 16.47
11/04/2025 12:06 12 16.47
11/04/2025 12:06 29 16.47
11/04/2025 12:06 58 16.47
11/04/2025 12:06 1 16.47
11/04/2025 12:06 22 16.4303
11/04/2025 12:06 25 16.46
11/04/2025 12:06 6 16.46
11/04/2025 12:06 100 16.47
11/04/2025 12:06 75 16.47
11/04/2025 12:06 75 16.47
11/04/2025 12:06 75 16.47
11/04/2025 12:06 16 16.47
11/04/2025 12:06 1900 16.4799
11/04/2025 12:06 1 16.46
11/04/2025 12:06 100 16.46
11/04/2025 12:06 5 16.46
11/04/2025 12:06 110 16.46
11/04/2025 12:06 45 16.46
11/04/2025 12:06 110 16.46
11/04/2025 12:06 34 16.46
11/04/2025 12:06 166 16.46
11/04/2025 12:06 1 16.45
11/04/2025 12:06 1 16.45
11/04/2025 12:06 1 16.44
11/04/2025 12:06 100 16.43
11/04/2025 12:06 1 16.43
11/04/2025 12:06 30 16.43
11/04/2025 12:06 20 16.42
11/04/2025 12:06 29 16.41
11/04/2025 12:06 52 16.41
11/04/2025 12:06 5 16.41
11/04/2025 12:06 100 16.40
11/04/2025 12:06 3 16.40
11/04/2025 12:06 93 16.40
11/04/2025 12:06 1 16.40
11/04/2025 12:06 6 16.39
11/04/2025 12:06 2 16.40
11/04/2025 12:06 98 16.40
11/04/2025 12:06 20 16.40
11/04/2025 12:06 40 16.40
11/04/2025 12:06 55 16.39
11/04/2025 12:05 12 16.38
11/04/2025 12:05 2 16.38
11/04/2025 12:05 94 16.38
11/04/2025 12:05 10 16.38
11/04/2025 12:05 10 16.38
11/04/2025 12:05 27 16.38
11/04/2025 12:05 28 16.38
11/04/2025 12:05 700 16.389
11/04/2025 12:05 75 16.38
11/04/2025 12:05 10 16.38
11/04/2025 12:05 100 16.36
11/04/2025 12:05 3 16.3775
11/04/2025 12:05 27 16.38
11/04/2025 12:05 5 16.375
11/04/2025 12:05 3 16.3775
11/04/2025 12:05 800 16.389
11/04/2025 12:05 32 16.39
11/04/2025 12:05 46 16.39
11/04/2025 12:05 1 16.38
11/04/2025 12:05 1 16.38
11/04/2025 12:05 20 16.38
11/04/2025 12:05 8 16.375
11/04/2025 12:05 1 16.38
11/04/2025 12:05 1 16.375
11/04/2025 12:05 4 16.39
11/04/2025 12:05 1 16.39
11/04/2025 12:05 100 16.39
11/04/2025 12:05 8 16.38
11/04/2025 12:05 27 16.38
11/04/2025 12:05 60 16.375
11/04/2025 12:05 50 16.375
11/04/2025 12:05 100 16.37
11/04/2025 12:05 50 16.37
11/04/2025 12:05 22 16.375