Eagle Bancorp Rg
EGBN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:45:44
Geld
27.08.2026 - 16:49:42
Geld
Volumen 		Brief
27.08.2026 - 16:49:42
Brief
Volumen
27.13
-0.50 ( -1.81% )
27.07
100
27.26
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:45 100 27.13
08/27/2026 16:45 100 27.13
08/27/2026 16:45 100 27.13
08/27/2026 16:45 10 27.14
08/27/2026 16:45 100 27.14
08/27/2026 16:45 100 27.14
08/27/2026 16:45 100 27.15
08/27/2026 16:45 100 27.15
08/27/2026 16:45 100 27.15
08/27/2026 16:45 100 27.15
08/27/2026 16:45 47 27.12
08/27/2026 16:45 100 27.12
08/27/2026 16:45 1 27.13
08/27/2026 16:45 2 27.13
08/27/2026 16:45 100 27.13
08/27/2026 16:40 1 27.11
08/27/2026 16:40 61 27.08
08/27/2026 16:40 50 27.08
08/27/2026 16:40 50 27.08
08/27/2026 16:40 84 27.08
08/27/2026 16:40 88 27.08
08/27/2026 16:40 200 27.08
08/27/2026 16:40 50 27.07
08/27/2026 16:39 15 27.01
08/27/2026 16:38 20 27.05
08/27/2026 16:38 80 27.05
08/27/2026 16:37 34 27.00
08/27/2026 16:37 100 27.01
08/27/2026 16:37 100 27.01
08/27/2026 16:37 80 27.01
08/27/2026 16:37 80 27.02
08/27/2026 16:37 100 27.05
08/27/2026 16:37 7 27.06
08/27/2026 16:37 93 27.06
08/27/2026 16:37 80 27.06
08/27/2026 16:37 32 27.06
08/27/2026 16:37 100 27.06
08/27/2026 16:37 100 27.06
08/27/2026 16:37 80 27.07
08/27/2026 16:37 100 27.07
08/27/2026 16:36 1 27.07
08/27/2026 16:36 10 27.06
08/27/2026 16:36 100 27.06
08/27/2026 16:36 100 27.07
08/27/2026 16:35 20 27.09
08/27/2026 16:26 1023 27.10
08/27/2026 16:26 477 27.10
08/27/2026 16:26 100 27.11
08/27/2026 16:26 500 27.12
08/27/2026 16:26 15 27.15
08/27/2026 16:26 20 27.15
08/27/2026 16:26 1000 27.15
08/27/2026 16:26 170 27.15
08/27/2026 16:26 100 27.16
08/27/2026 16:19 100 27.205
08/27/2026 16:18 100 27.185
08/27/2026 16:18 506 27.15
08/27/2026 16:18 100 27.16
08/27/2026 16:18 100 27.16
08/27/2026 16:18 324 27.15
08/27/2026 16:18 200 27.17
08/27/2026 16:18 100 27.18
08/27/2026 16:12 100 27.22
08/27/2026 16:12 100 27.235
08/27/2026 16:12 46 27.21
08/27/2026 16:12 100 27.23
08/27/2026 16:12 10 27.21
08/27/2026 16:12 144 27.21
08/27/2026 16:12 56 27.235
08/27/2026 16:12 24 27.21
08/27/2026 16:12 1 27.21
08/27/2026 16:12 100 27.20
08/27/2026 16:12 100 27.20
08/27/2026 16:12 100 27.20
08/27/2026 16:12 7 27.20
08/27/2026 16:12 7 27.20
08/27/2026 16:12 100 27.20
08/27/2026 16:12 738 27.20
08/27/2026 16:12 379 27.20
08/27/2026 16:12 383 27.20
08/27/2026 16:12 950 27.20
08/27/2026 16:12 100 27.25
08/27/2026 16:09 25 27.33
08/27/2026 16:09 100 27.33
08/27/2026 16:05 25 27.245
08/27/2026 16:04 15 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:04 10 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:04 25 27.28
08/27/2026 16:03 22 27.25
08/27/2026 16:03 78 27.25
08/27/2026 16:03 288 27.25
08/27/2026 16:03 366 27.25
08/27/2026 16:03 146 27.25
08/27/2026 16:00 47 27.30
08/27/2026 16:00 53 27.30
08/27/2026 16:00 922 27.30
08/27/2026 16:00 100 27.31
08/27/2026 16:00 24 27.30
08/27/2026 16:00 54 27.30
08/27/2026 16:00 100 27.31
08/27/2026 15:53 100 27.36
08/27/2026 15:53 100 27.34
08/27/2026 15:53 100 27.34
08/27/2026 15:53 6 27.34
08/27/2026 15:52 99 27.36
08/27/2026 15:50 100 27.42
08/27/2026 15:50 22 27.43
08/27/2026 15:50 100 27.43
08/27/2026 15:50 100 27.42
08/27/2026 15:47 15 27.33
08/27/2026 15:47 2 27.34
08/27/2026 15:45 9 27.34
08/27/2026 15:44 9 27.34
08/27/2026 15:43 8 27.38
08/27/2026 15:37 27 27.36
08/27/2026 15:37 17 27.44
08/27/2026 15:37 17 27.44
08/27/2026 15:36 23 27.33
08/27/2026 15:36 2 27.35
08/27/2026 15:36 18 27.35
08/27/2026 15:35 16 27.34
08/27/2026 15:35 6 27.34
08/27/2026 15:35 6 27.38
08/27/2026 15:35 12 27.38
08/27/2026 15:35 2 27.38
08/27/2026 15:35 1 27.34
08/27/2026 15:35 19 27.35
08/27/2026 15:34 2 27.36
08/27/2026 15:34 5 27.35
08/27/2026 15:34 6 27.35
08/27/2026 15:34 10 27.38
08/27/2026 15:34 2 27.35
08/27/2026 15:34 10 27.37
08/27/2026 15:33 6 27.33
08/27/2026 15:33 10 27.38
08/27/2026 15:33 80 27.33
08/27/2026 15:33 10 27.38
08/27/2026 15:33 3 27.43
08/27/2026 15:33 100 27.35
08/27/2026 15:33 400 27.41
08/27/2026 15:31 75 27.44
08/27/2026 15:30 75 27.58
08/27/2026 15:30 25 27.58
08/27/2026 15:30 1109 27.43
08/27/2026 12:52 82 27.63