Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.63
-0.05
(
-0.18% )
|
27.61
|
600 |
27.63
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 27.63 |
| 08/26/2026 22:00 | 45579 | 27.63 |
| 08/26/2026 21:59 | 15 | 27.62 |
| 08/26/2026 21:59 | 14 | 27.61 |
| 08/26/2026 21:59 | 1 | 27.61 |
| 08/26/2026 21:59 | 6 | 27.61 |
| 08/26/2026 21:59 | 1 | 27.61 |
| 08/26/2026 21:59 | 47 | 27.61 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 20 | 27.63 |
| 08/26/2026 21:59 | 72 | 27.63 |
| 08/26/2026 21:59 | 2 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 56 | 27.62 |
| 08/26/2026 21:59 | 100 | 27.62 |
| 08/26/2026 21:59 | 100 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.615 |
| 08/26/2026 21:59 | 67 | 27.62 |
| 08/26/2026 21:59 | 100 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.625 |
| 08/26/2026 21:59 | 400 | 27.62 |
| 08/26/2026 21:59 | 2 | 27.62 |
| 08/26/2026 21:59 | 98 | 27.62 |
| 08/26/2026 21:59 | 2 | 27.62 |
| 08/26/2026 21:59 | 98 | 27.62 |
| 08/26/2026 21:59 | 2 | 27.62 |
| 08/26/2026 21:59 | 5 | 27.62 |
| 08/26/2026 21:59 | 3 | 27.62 |
| 08/26/2026 21:59 | 5 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.625 |
| 08/26/2026 21:59 | 4 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.62 |
| 08/26/2026 21:59 | 2 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 19 | 27.63 |
| 08/26/2026 21:59 | 4 | 27.63 |
| 08/26/2026 21:59 | 96 | 27.63 |
| 08/26/2026 21:59 | 4 | 27.63 |
| 08/26/2026 21:59 | 23 | 27.63 |
| 08/26/2026 21:59 | 14 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 10 | 27.63 |
| 08/26/2026 21:59 | 30 | 27.63 |
| 08/26/2026 21:59 | 6 | 27.63 |
| 08/26/2026 21:59 | 5 | 27.63 |
| 08/26/2026 21:59 | 3 | 27.63 |
| 08/26/2026 21:59 | 5 | 27.63 |
| 08/26/2026 21:59 | 51 | 27.63 |
| 08/26/2026 21:59 | 45 | 27.63 |
| 08/26/2026 21:59 | 29 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.625 |
| 08/26/2026 21:59 | 7 | 27.625 |
| 08/26/2026 21:59 | 4 | 27.63 |
| 08/26/2026 21:59 | 10 | 27.63 |
| 08/26/2026 21:59 | 7 | 27.62 |
| 08/26/2026 21:59 | 20 | 27.63 |
| 08/26/2026 21:59 | 3 | 27.61 |
| 08/26/2026 21:59 | 1 | 27.61 |
| 08/26/2026 21:59 | 94 | 27.61 |
| 08/26/2026 21:59 | 2 | 27.62 |
| 08/26/2026 21:59 | 29 | 27.63 |
| 08/26/2026 21:59 | 41 | 27.63 |
| 08/26/2026 21:59 | 5 | 27.62 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 400 | 27.62 |
| 08/26/2026 21:59 | 62 | 27.62 |
| 08/26/2026 21:59 | 76 | 27.63 |
| 08/26/2026 21:59 | 4 | 27.63 |
| 08/26/2026 21:59 | 100 | 27.63 |
| 08/26/2026 21:59 | 37 | 27.63 |
| 08/26/2026 21:59 | 63 | 27.63 |
| 08/26/2026 21:59 | 35 | 27.63 |
| 08/26/2026 21:59 | 2 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 33 | 27.63 |
| 08/26/2026 21:59 | 123 | 27.63 |
| 08/26/2026 21:59 | 100 | 27.63 |
| 08/26/2026 21:59 | 100 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 42 | 27.63 |
| 08/26/2026 21:59 | 258 | 27.63 |
| 08/26/2026 21:59 | 13 | 27.63 |
| 08/26/2026 21:59 | 13 | 27.63 |
| 08/26/2026 21:59 | 73 | 27.63 |
| 08/26/2026 21:59 | 8 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 31 | 27.63 |
| 08/26/2026 21:59 | 2 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 6 | 27.63 |
| 08/26/2026 21:59 | 35 | 27.63 |
| 08/26/2026 21:59 | 60 | 27.63 |
| 08/26/2026 21:59 | 9 | 27.63 |
| 08/26/2026 21:59 | 59 | 27.63 |
| 08/26/2026 21:59 | 25 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.64 |
| 08/26/2026 21:59 | 7 | 27.645 |
| 08/26/2026 21:59 | 89 | 27.65 |
| 08/26/2026 21:59 | 11 | 27.65 |
| 08/26/2026 21:59 | 23 | 27.65 |
| 08/26/2026 21:59 | 30 | 27.65 |
| 08/26/2026 21:59 | 6 | 27.65 |
| 08/26/2026 21:59 | 41 | 27.65 |
| 08/26/2026 21:59 | 27 | 27.65 |
| 08/26/2026 21:59 | 1 | 27.65 |
| 08/26/2026 21:59 | 22 | 27.65 |
| 08/26/2026 21:59 | 61 | 27.63 |
| 08/26/2026 21:59 | 39 | 27.64 |
| 08/26/2026 21:59 | 100 | 27.65 |
| 08/26/2026 21:59 | 19 | 27.64 |
| 08/26/2026 21:59 | 8 | 27.64 |
| 08/26/2026 21:59 | 1 | 27.65 |
| 08/26/2026 21:59 | 26 | 27.65 |
| 08/26/2026 21:59 | 1 | 27.65 |
| 08/26/2026 21:58 | 14 | 27.65 |
| 08/26/2026 21:58 | 8 | 27.65 |
| 08/26/2026 21:58 | 11 | 27.65 |
| 08/26/2026 21:58 | 15 | 27.65 |
| 08/26/2026 21:58 | 1 | 27.655 |
| 08/26/2026 21:58 | 100 | 27.65 |
| 08/26/2026 21:58 | 60 | 27.65 |
| 08/26/2026 21:58 | 9 | 27.65 |
| 08/26/2026 21:57 | 3 | 27.65 |
| 08/26/2026 21:57 | 63 | 27.64 |
| 08/26/2026 21:57 | 18 | 27.64 |
| 08/26/2026 21:57 | 100 | 27.63 |
| 08/26/2026 21:57 | 17 | 27.63 |
| 08/26/2026 21:57 | 306 | 27.63 |
| 08/26/2026 21:57 | 34 | 27.63 |
| 08/26/2026 21:57 | 100 | 27.63 |
| 08/26/2026 21:57 | 32 | 27.63 |
| 08/26/2026 21:57 | 49 | 27.63 |
| 08/26/2026 21:57 | 199 | 27.63 |
| 08/26/2026 21:57 | 1 | 27.63 |
| 08/26/2026 21:57 | 12 | 27.63 |
| 08/26/2026 21:57 | 7 | 27.63 |
| 08/26/2026 21:57 | 28 | 27.63 |
| 08/26/2026 21:57 | 35 | 27.63 |
| 08/26/2026 21:57 | 21 | 27.63 |
| 08/26/2026 21:57 | 55 | 27.63 |
| 08/26/2026 21:57 | 11 | 27.63 |
| 08/26/2026 21:57 | 34 | 27.63 |
| 08/26/2026 21:57 | 100 | 27.63 |
| 08/26/2026 21:57 | 2 | 27.62 |
| 08/26/2026 21:57 | 2 | 27.62 |
| 08/26/2026 21:57 | 99 | 27.61 |
| 08/26/2026 21:57 | 1 | 27.62 |
| 08/26/2026 21:57 | 48 | 27.625 |
| 08/26/2026 21:55 | 100 | 27.62 |
| 08/26/2026 21:55 | 130 | 27.61 |
| 08/26/2026 21:55 | 77 | 27.61 |
| 08/26/2026 21:55 | 34 | 27.61 |
| 08/26/2026 21:55 | 9 | 27.61 |
| 08/26/2026 21:55 | 20 | 27.61 |
| 08/26/2026 21:55 | 62 | 27.61 |
| 08/26/2026 21:55 | 21 | 27.61 |
| 08/26/2026 21:55 | 86 | 27.61 |
| 08/26/2026 21:55 | 131 | 27.61 |
| 08/26/2026 21:55 | 100 | 27.61 |
| 08/26/2026 21:55 | 10 | 27.61 |
| 08/26/2026 21:55 | 100 | 27.60 |
| 08/26/2026 21:55 | 100 | 27.59 |
| 08/26/2026 21:55 | 100 | 27.59 |
| 08/26/2026 21:55 | 33 | 27.59 |
| 08/26/2026 21:55 | 100 | 27.59 |
| 08/26/2026 21:55 | 6 | 27.59 |
| 08/26/2026 21:55 | 36 | 27.59 |
| 08/26/2026 21:55 | 100 | 27.60 |
| 08/26/2026 21:55 | 55 | 27.60 |
| 08/26/2026 21:55 | 100 | 27.60 |
| 08/26/2026 21:55 | 9 | 27.61 |
| 08/26/2026 21:55 | 70 | 27.61 |
| 08/26/2026 21:54 | 53 | 27.63 |
| 08/26/2026 21:54 | 9 | 27.63 |
| 08/26/2026 21:54 | 9 | 27.65 |
| 08/26/2026 21:54 | 91 | 27.65 |
| 08/26/2026 21:54 | 9 | 27.65 |
| 08/26/2026 21:54 | 100 | 27.64 |
| 08/26/2026 21:54 | 77 | 27.66 |
| 08/26/2026 21:54 | 26 | 27.65 |
| 08/26/2026 21:54 | 74 | 27.65 |
| 08/26/2026 21:54 | 29 | 27.65 |
| 08/26/2026 21:54 | 87 | 27.63 |
| 08/26/2026 21:54 | 87 | 27.64 |
| 08/26/2026 21:54 | 100 | 27.64 |
| 08/26/2026 21:54 | 100 | 27.64 |
| 08/26/2026 21:54 | 114 | 27.62 |
| 08/26/2026 21:54 | 175 | 27.62 |
| 08/26/2026 21:54 | 111 | 27.62 |
| 08/26/2026 21:54 | 64 | 27.62 |
| 08/26/2026 21:54 | 36 | 27.62 |
| 08/26/2026 21:54 | 100 | 27.62 |
| 08/26/2026 21:54 | 10 | 27.62 |
| 08/26/2026 21:54 | 90 | 27.62 |
| 08/26/2026 21:54 | 85 | 27.62 |
| 08/26/2026 21:54 | 65 | 27.62 |
| 08/26/2026 21:54 | 100 | 27.62 |
| 08/26/2026 21:54 | 5 | 27.62 |
| 08/26/2026 21:54 | 5 | 27.62 |
| 08/26/2026 21:54 | 24 | 27.60 |
| 08/26/2026 21:54 | 100 | 27.60 |
| 08/26/2026 21:54 | 99 | 27.60 |
| 08/26/2026 21:54 | 1 | 27.60 |
| 08/26/2026 21:54 | 1 | 27.61 |
| 08/26/2026 21:54 | 90 | 27.61 |
| 08/26/2026 21:54 | 9 | 27.61 |
| 08/26/2026 21:54 | 1 | 27.61 |
| 08/26/2026 21:54 | 12 | 27.61 |
| 08/26/2026 21:54 | 6 | 27.61 |
| 08/26/2026 21:54 | 26 | 27.61 |
| 08/26/2026 21:54 | 100 | 27.62 |
| 08/26/2026 21:54 | 100 | 27.62 |
| 08/26/2026 21:54 | 63 | 27.62 |
| 08/26/2026 21:54 | 23 | 27.62 |
| 08/26/2026 21:53 | 14 | 27.62 |
| 08/26/2026 21:53 | 1 | 27.64 |
| 08/26/2026 21:52 | 22 | 27.64 |
| 08/26/2026 21:52 | 1 | 27.65 |
| 08/26/2026 21:52 | 45 | 27.65 |
| 08/26/2026 21:52 | 74 | 27.65 |
| 08/26/2026 21:52 | 24 | 27.65 |
| 08/26/2026 21:50 | 54 | 27.63 |
| 08/26/2026 21:50 | 41 | 27.63 |
| 08/26/2026 21:49 | 5 | 27.63 |
| 08/26/2026 21:45 | 3 | 27.63 |
| 08/26/2026 21:45 | 9 | 27.63 |
| 08/26/2026 21:44 | 100 | 27.64 |
| 08/26/2026 21:44 | 100 | 27.64 |
| 08/26/2026 21:44 | 9 | 27.63 |
| 08/26/2026 21:44 | 100 | 27.64 |
| 08/26/2026 21:44 | 1 | 27.66 |
| 08/26/2026 21:42 | 1 | 27.63 |
| 08/26/2026 21:42 | 12 | 27.63 |
| 08/26/2026 21:42 | 22 | 27.62 |
| 08/26/2026 21:42 | 45 | 27.62 |
| 08/26/2026 21:40 | 2 | 27.60 |
| 08/26/2026 21:39 | 8 | 27.59 |
| 08/26/2026 21:39 | 1 | 27.59 |
| 08/26/2026 21:39 | 37 | 27.58 |
| 08/26/2026 21:34 | 5 | 27.56 |
| 08/26/2026 21:34 | 10 | 27.56 |
| 08/26/2026 21:34 | 5 | 27.56 |
| 08/26/2026 21:34 | 16 | 27.55 |
| 08/26/2026 21:33 | 57 | 27.54 |
| 08/26/2026 21:33 | 143 | 27.54 |
| 08/26/2026 21:33 | 100 | 27.54 |
| 08/26/2026 21:33 | 100 | 27.54 |
| 08/26/2026 21:33 | 1 | 27.54 |
| 08/26/2026 21:33 | 14 | 27.53 |
| 08/26/2026 21:33 | 9 | 27.52 |
| 08/26/2026 21:32 | 14 | 27.52 |
| 08/26/2026 21:31 | 100 | 27.53 |
| 08/26/2026 21:31 | 100 | 27.53 |
| 08/26/2026 21:31 | 49 | 27.53 |
| 08/26/2026 21:31 | 15 | 27.53 |
| 08/26/2026 21:30 | 9 | 27.53 |
| 08/26/2026 21:30 | 5 | 27.53 |
| 08/26/2026 21:30 | 22 | 27.53 |
| 08/26/2026 21:29 | 14 | 27.54 |
| 08/26/2026 21:28 | 7 | 27.54 |
| 08/26/2026 21:27 | 10 | 27.54 |
| 08/26/2026 21:27 | 1 | 27.55 |
| 08/26/2026 21:27 | 99 | 27.55 |
| 08/26/2026 21:27 | 100 | 27.55 |
| 08/26/2026 21:27 | 1 | 27.56 |
| 08/26/2026 21:22 | 4 | 27.56 |
| 08/26/2026 21:22 | 100 | 27.56 |
| 08/26/2026 21:22 | 24 | 27.56 |
| 08/26/2026 21:22 | 3 | 27.56 |
| 08/26/2026 21:22 | 100 | 27.56 |
| 08/26/2026 21:22 | 17 | 27.56 |
| 08/26/2026 21:15 | 3 | 27.54 |
| 08/26/2026 21:15 | 74 | 27.54 |
| 08/26/2026 21:15 | 26 | 27.54 |
| 08/26/2026 21:15 | 100 | 27.54 |
| 08/26/2026 21:15 | 6 | 27.54 |
| 08/26/2026 21:15 | 100 | 27.54 |
| 08/26/2026 21:15 | 22 | 27.53 |
| 08/26/2026 21:15 | 14 | 27.53 |
| 08/26/2026 21:15 | 4 | 27.53 |
| 08/26/2026 21:15 | 100 | 27.53 |
| 08/26/2026 21:12 | 1 | 27.52 |
| 08/26/2026 21:12 | 1 | 27.52 |
| 08/26/2026 21:12 | 16 | 27.53 |
| 08/26/2026 21:12 | 25 | 27.53 |
| 08/26/2026 21:12 | 10 | 27.53 |
| 08/26/2026 21:08 | 2 | 27.54 |
| 08/26/2026 21:08 | 88 | 27.54 |
| 08/26/2026 21:08 | 12 | 27.54 |
| 08/26/2026 21:07 | 1 | 27.55 |
| 08/26/2026 21:07 | 200 | 27.55 |
| 08/26/2026 21:07 | 86 | 27.55 |
| 08/26/2026 21:07 | 1 | 27.56 |
| 08/26/2026 21:07 | 1 | 27.56 |
| 08/26/2026 21:07 | 100 | 27.56 |
| 08/26/2026 21:07 | 100 | 27.56 |
| 08/26/2026 21:07 | 100 | 27.56 |
| 08/26/2026 21:05 | 3 | 27.57 |
| 08/26/2026 21:05 | 2 | 27.57 |
| 08/26/2026 21:05 | 44 | 27.57 |
| 08/26/2026 21:05 | 56 | 27.57 |
| 08/26/2026 21:05 | 1 | 27.57 |
| 08/26/2026 21:04 | 8 | 27.57 |
| 08/26/2026 21:04 | 4 | 27.58 |
| 08/26/2026 21:02 | 7 | 27.58 |
| 08/26/2026 21:02 | 3 | 27.58 |
| 08/26/2026 21:00 | 4 | 27.57 |
| 08/26/2026 21:00 | 10 | 27.57 |
| 08/26/2026 21:00 | 80 | 27.57 |
| 08/26/2026 21:00 | 15 | 27.57 |
| 08/26/2026 20:59 | 11 | 27.55 |
| 08/26/2026 20:59 | 94 | 27.56 |
| 08/26/2026 20:59 | 40 | 27.56 |
| 08/26/2026 20:59 | 28 | 27.56 |
| 08/26/2026 20:59 | 60 | 27.56 |
| 08/26/2026 20:59 | 40 | 27.56 |
| 08/26/2026 20:59 | 2 | 27.55 |
| 08/26/2026 20:57 | 12 | 27.54 |
| 08/26/2026 20:57 | 2 | 27.54 |
| 08/26/2026 20:57 | 12 | 27.54 |
| 08/26/2026 20:57 | 8 | 27.54 |
| 08/26/2026 20:56 | 79 | 27.55 |
| 08/26/2026 20:56 | 20 | 27.55 |
| 08/26/2026 20:55 | 100 | 27.56 |
| 08/26/2026 20:53 | 22 | 27.56 |
| 08/26/2026 20:49 | 1 | 27.56 |
| 08/26/2026 20:48 | 10 | 27.56 |
| 08/26/2026 20:48 | 10 | 27.56 |
| 08/26/2026 20:46 | 22 | 27.57 |
| 08/26/2026 20:46 | 40 | 27.57 |
| 08/26/2026 20:46 | 6 | 27.57 |
| 08/26/2026 20:46 | 100 | 27.57 |
| 08/26/2026 20:45 | 40 | 27.56 |
| 08/26/2026 20:45 | 88 | 27.56 |
| 08/26/2026 20:44 | 5 | 27.54 |
| 08/26/2026 20:44 | 9 | 27.54 |
| 08/26/2026 20:43 | 67 | 27.57 |
| 08/26/2026 20:43 | 40 | 27.57 |
| 08/26/2026 20:43 | 74 | 27.57 |
| 08/26/2026 20:43 | 46 | 27.57 |
| 08/26/2026 20:43 | 100 | 27.57 |
| 08/26/2026 20:43 | 3 | 27.57 |
| 08/26/2026 20:37 | 1 | 27.56 |
| 08/26/2026 20:37 | 100 | 27.56 |
| 08/26/2026 20:37 | 81 | 27.55 |
| 08/26/2026 20:35 | 26 | 27.54 |
| 08/26/2026 20:35 | 9 | 27.54 |
| 08/26/2026 20:32 | 32 | 27.54 |
| 08/26/2026 20:32 | 1 | 27.54 |
| 08/26/2026 20:32 | 7 | 27.55 |
| 08/26/2026 20:32 | 15 | 27.55 |
| 08/26/2026 20:31 | 1 | 27.55 |
| 08/26/2026 20:31 | 14 | 27.55 |
| 08/26/2026 20:31 | 9 | 27.55 |
| 08/26/2026 20:31 | 2 | 27.56 |
| 08/26/2026 20:31 | 10 | 27.56 |
| 08/26/2026 20:31 | 8 | 27.56 |
| 08/26/2026 20:31 | 6 | 27.56 |
| 08/26/2026 20:31 | 100 | 27.56 |
| 08/26/2026 20:31 | 100 | 27.56 |
| 08/26/2026 20:29 | 19 | 27.58 |
| 08/26/2026 20:28 | 18 | 27.58 |
| 08/26/2026 20:28 | 2 | 27.57 |
| 08/26/2026 20:28 | 100 | 27.56 |
| 08/26/2026 20:28 | 2 | 27.56 |
| 08/26/2026 20:26 | 14 | 27.56 |
| 08/26/2026 20:25 | 1 | 27.55 |
| 08/26/2026 20:23 | 10 | 27.56 |
| 08/26/2026 20:23 | 1 | 27.57 |
| 08/26/2026 20:23 | 5 | 27.57 |
| 08/26/2026 20:23 | 13 | 27.57 |
| 08/26/2026 20:23 | 13 | 27.57 |
| 08/26/2026 20:23 | 1 | 27.57 |
| 08/26/2026 20:23 | 100 | 27.57 |
| 08/26/2026 20:23 | 37 | 27.57 |
| 08/26/2026 20:23 | 30 | 27.58 |
| 08/26/2026 20:23 | 1 | 27.58 |
| 08/26/2026 20:23 | 100 | 27.58 |
| 08/26/2026 20:23 | 1 | 27.59 |
| 08/26/2026 20:17 | 9 | 27.61 |
| 08/26/2026 20:17 | 15 | 27.61 |
| 08/26/2026 20:17 | 54 | 27.61 |
| 08/26/2026 20:17 | 25 | 27.61 |
| 08/26/2026 20:17 | 100 | 27.61 |
| 08/26/2026 20:17 | 50 | 27.61 |
| 08/26/2026 20:17 | 100 | 27.61 |
| 08/26/2026 20:17 | 16 | 27.61 |
| 08/26/2026 20:17 | 100 | 27.61 |
| 08/26/2026 20:16 | 22 | 27.60 |
| 08/26/2026 20:16 | 23 | 27.60 |
| 08/26/2026 20:16 | 40 | 27.60 |
| 08/26/2026 20:10 | 57 | 27.59 |
| 08/26/2026 20:10 | 1 | 27.59 |
| 08/26/2026 20:10 | 2 | 27.60 |
| 08/26/2026 20:10 | 2 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 12 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 2 | 27.60 |
| 08/26/2026 20:10 | 3 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 100 | 27.60 |
| 08/26/2026 20:10 | 2 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 1 | 27.60 |
| 08/26/2026 20:10 | 100 | 27.60 |
| 08/26/2026 20:10 | 31 | 27.60 |
| 08/26/2026 20:09 | 6 | 27.60 |
| 08/26/2026 20:09 | 24 | 27.60 |
| 08/26/2026 20:09 | 46 | 27.60 |
| 08/26/2026 20:09 | 40 | 27.60 |
| 08/26/2026 20:08 | 9 | 27.59 |
| 08/26/2026 20:08 | 13 | 27.58 |
| 08/26/2026 20:05 | 9 | 27.58 |
| 08/26/2026 20:05 | 20 | 27.58 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 2 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 32 | 27.59 |
| 08/26/2026 20:05 | 41 | 27.59 |
| 08/26/2026 20:05 | 100 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 2 | 27.59 |
| 08/26/2026 20:05 | 1 | 27.59 |
| 08/26/2026 20:05 | 32 | 27.59 |
| 08/26/2026 20:05 | 20 | 27.59 |
| 08/26/2026 20:04 | 32 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 24 | 27.60 |
| 08/26/2026 20:04 | 10 | 27.60 |
| 08/26/2026 20:04 | 29 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 29 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 187 | 27.60 |
| 08/26/2026 20:04 | 13 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 29 | 27.60 |
| 08/26/2026 20:04 | 9 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 37 | 27.60 |
| 08/26/2026 20:04 | 1 | 27.60 |
| 08/26/2026 20:04 | 48 | 27.60 |
| 08/26/2026 20:04 | 14 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.59 |
| 08/26/2026 20:04 | 23 | 27.59 |
| 08/26/2026 20:04 | 77 | 27.59 |
| 08/26/2026 20:04 | 23 | 27.59 |
| 08/26/2026 20:04 | 100 | 27.58 |
| 08/26/2026 20:04 | 100 | 27.58 |
| 08/26/2026 20:04 | 1 | 27.58 |
| 08/26/2026 20:04 | 33 | 27.58 |
| 08/26/2026 20:04 | 11 | 27.58 |
| 08/26/2026 20:04 | 11 | 27.58 |
| 08/26/2026 20:04 | 22 | 27.59 |
| 08/26/2026 20:04 | 100 | 27.59 |
| 08/26/2026 20:04 | 100 | 27.59 |
| 08/26/2026 20:04 | 100 | 27.59 |
| 08/26/2026 20:04 | 29 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 20 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 100 | 27.60 |
| 08/26/2026 20:04 | 10 | 27.61 |
| 08/26/2026 20:04 | 19 | 27.61 |
| 08/26/2026 20:04 | 1 | 27.61 |
| 08/26/2026 20:04 | 4 | 27.61 |
| 08/26/2026 20:04 | 13 | 27.61 |
| 08/26/2026 20:04 | 13 | 27.61 |
| 08/26/2026 20:04 | 4 | 27.61 |
| 08/26/2026 20:04 | 10 | 27.62 |
| 08/26/2026 20:04 | 5 | 27.62 |
| 08/26/2026 20:04 | 100 | 27.62 |
| 08/26/2026 20:04 | 5 | 27.62 |
| 08/26/2026 20:03 | 47 | 27.63 |
| 08/26/2026 20:03 | 9 | 27.63 |
| 08/26/2026 20:03 | 44 | 27.63 |
| 08/26/2026 20:02 | 15 | 27.63 |
| 08/26/2026 20:02 | 64 | 27.63 |
| 08/26/2026 20:02 | 136 | 27.63 |
| 08/26/2026 20:02 | 100 | 27.63 |
| 08/26/2026 20:02 | 5 | 27.63 |
| 08/26/2026 20:00 | 1 | 27.64 |
| 08/26/2026 20:00 | 2 | 27.64 |
| 08/26/2026 20:00 | 4 | 27.64 |
| 08/26/2026 20:00 | 15 | 27.64 |
| 08/26/2026 20:00 | 100 | 27.64 |
| 08/26/2026 20:00 | 100 | 27.64 |
| 08/26/2026 20:00 | 100 | 27.64 |
| 08/26/2026 19:59 | 84 | 27.65 |
| 08/26/2026 19:59 | 100 | 27.65 |
| 08/26/2026 19:59 | 100 | 27.65 |
| 08/26/2026 19:59 | 14 | 27.65 |
| 08/26/2026 19:59 | 40 | 27.65 |
| 08/26/2026 19:59 | 180 | 27.65 |
| 08/26/2026 19:59 | 14 | 27.65 |
| 08/26/2026 19:59 | 16 | 27.65 |
| 08/26/2026 19:59 | 10 | 27.65 |
| 08/26/2026 19:59 | 11 | 27.65 |
| 08/26/2026 19:59 | 73 | 27.65 |
| 08/26/2026 19:59 | 27 | 27.65 |
| 08/26/2026 19:54 | 20 | 27.64 |
| 08/26/2026 19:54 | 20 | 27.64 |
| 08/26/2026 19:54 | 80 | 27.64 |
| 08/26/2026 19:54 | 81 | 27.64 |
| 08/26/2026 19:54 | 40 | 27.64 |
| 08/26/2026 19:54 | 82 | 27.64 |
| 08/26/2026 19:51 | 2 | 27.61 |
| 08/26/2026 19:50 | 18 | 27.64 |
| 08/26/2026 19:50 | 100 | 27.64 |
| 08/26/2026 19:50 | 36 | 27.64 |
| 08/26/2026 19:50 | 4 | 27.64 |
| 08/26/2026 19:50 | 1 | 27.64 |
| 08/26/2026 19:45 | 3 | 27.61 |
| 08/26/2026 19:41 | 445 | 27.63 |
| 08/26/2026 19:41 | 55 | 27.63 |
| 08/26/2026 19:41 | 11 | 27.63 |
| 08/26/2026 19:41 | 17 | 27.63 |
| 08/26/2026 19:41 | 1 | 27.63 |
| 08/26/2026 19:41 | 100 | 27.62 |
| 08/26/2026 19:41 | 200 | 27.62 |
| 08/26/2026 19:41 | 100 | 27.62 |
| 08/26/2026 19:41 | 13 | 27.62 |
| 08/26/2026 19:41 | 100 | 27.61 |
| 08/26/2026 19:41 | 100 | 27.61 |
| 08/26/2026 19:41 | 100 | 27.61 |
| 08/26/2026 19:39 | 13 | 27.59 |
| 08/26/2026 19:37 | 70 | 27.59 |
| 08/26/2026 19:23 | 27 | 27.61 |
| 08/26/2026 19:23 | 40 | 27.61 |
| 08/26/2026 19:23 | 27 | 27.61 |
| 08/26/2026 19:23 | 2 | 27.61 |
| 08/26/2026 19:23 | 1 | 27.61 |
| 08/26/2026 19:23 | 93 | 27.61 |
| 08/26/2026 19:23 | 17 | 27.61 |
| 08/26/2026 19:23 | 60 | 27.61 |
| 08/26/2026 19:23 | 54 | 27.61 |
| 08/26/2026 19:23 | 40 | 27.61 |
| 08/26/2026 19:23 | 1 | 27.61 |
| 08/26/2026 19:23 | 21 | 27.61 |
| 08/26/2026 19:23 | 7 | 27.61 |
| 08/26/2026 19:23 | 100 | 27.61 |
| 08/26/2026 19:23 | 19 | 27.61 |
| 08/26/2026 19:23 | 17 | 27.61 |
| 08/26/2026 19:22 | 5 | 27.61 |
| 08/26/2026 19:19 | 37 | 27.58 |
| 08/26/2026 19:19 | 1 | 27.58 |
| 08/26/2026 19:14 | 2 | 27.61 |
| 08/26/2026 19:14 | 76 | 27.61 |
| 08/26/2026 19:14 | 26 | 27.61 |
| 08/26/2026 19:14 | 12 | 27.59 |
| 08/26/2026 19:14 | 11 | 27.59 |
| 08/26/2026 19:14 | 89 | 27.59 |
| 08/26/2026 19:14 | 10 | 27.59 |
| 08/26/2026 19:11 | 20 | 27.60 |
| 08/26/2026 19:11 | 30 | 27.60 |
| 08/26/2026 19:11 | 4 | 27.60 |
| 08/26/2026 19:11 | 10 | 27.60 |
| 08/26/2026 19:06 | 50 | 27.60 |
| 08/26/2026 18:59 | 36 | 27.62 |
| 08/26/2026 18:59 | 17 | 27.62 |
| 08/26/2026 18:59 | 83 | 27.62 |
| 08/26/2026 18:56 | 1 | 27.63 |
| 08/26/2026 18:56 | 23 | 27.63 |
| 08/26/2026 18:56 | 100 | 27.62 |
| 08/26/2026 18:56 | 100 | 27.62 |
| 08/26/2026 18:56 | 22 | 27.62 |
| 08/26/2026 18:56 | 26 | 27.62 |
| 08/26/2026 18:56 | 72 | 27.62 |
| 08/26/2026 18:56 | 3 | 27.61 |
| 08/26/2026 18:49 | 29 | 27.59 |
| 08/26/2026 18:49 | 40 | 27.59 |
| 08/26/2026 18:49 | 3 | 27.59 |
| 08/26/2026 18:49 | 6 | 27.59 |
| 08/26/2026 18:49 | 6 | 27.59 |
| 08/26/2026 18:49 | 88 | 27.59 |
| 08/26/2026 18:49 | 1 | 27.59 |
| 08/26/2026 18:45 | 45 | 27.58 |
| 08/26/2026 18:45 | 55 | 27.57 |
| 08/26/2026 18:45 | 15 | 27.57 |
| 08/26/2026 18:45 | 1 | 27.57 |
| 08/26/2026 18:45 | 500 | 27.57 |
| 08/26/2026 18:45 | 6 | 27.57 |
| 08/26/2026 18:45 | 100 | 27.56 |
| 08/26/2026 18:44 | 100 | 27.56 |
| 08/26/2026 18:41 | 3 | 27.58 |
| 08/26/2026 18:41 | 100 | 27.58 |
| 08/26/2026 18:41 | 100 | 27.58 |
| 08/26/2026 18:41 | 100 | 27.58 |
| 08/26/2026 18:41 | 10 | 27.57 |
| 08/26/2026 18:40 | 100 | 27.56 |
| 08/26/2026 18:40 | 67 | 27.56 |
| 08/26/2026 18:40 | 25 | 27.56 |
| 08/26/2026 18:40 | 80 | 27.56 |
| 08/26/2026 18:40 | 19 | 27.56 |
| 08/26/2026 18:40 | 1 | 27.56 |
| 08/26/2026 18:40 | 4 | 27.57 |
| 08/26/2026 18:40 | 1 | 27.57 |
| 08/26/2026 18:38 | 2 | 27.60 |
| 08/26/2026 18:38 | 1 | 27.59 |
| 08/26/2026 18:38 | 1 | 27.59 |
| 08/26/2026 18:38 | 13 | 27.59 |
| 08/26/2026 18:38 | 1 | 27.59 |
| 08/26/2026 18:36 | 160 | 27.58 |
| 08/26/2026 18:36 | 19 | 27.58 |
| 08/26/2026 18:36 | 1 | 27.58 |
| 08/26/2026 18:36 | 3 | 27.58 |
| 08/26/2026 18:36 | 1 | 27.59 |
| 08/26/2026 18:36 | 100 | 27.59 |
| 08/26/2026 18:35 | 100 | 27.60 |
| 08/26/2026 18:35 | 6 | 27.60 |
| 08/26/2026 18:35 | 9 | 27.60 |
| 08/26/2026 18:35 | 100 | 27.60 |
| 08/26/2026 18:35 | 1 | 27.60 |
| 08/26/2026 18:35 | 7 | 27.60 |
| 08/26/2026 18:35 | 37 | 27.60 |
| 08/26/2026 18:35 | 40 | 27.60 |
| 08/26/2026 18:35 | 15 | 27.60 |
| 08/26/2026 18:35 | 1 | 27.60 |
| 08/26/2026 18:35 | 54 | 27.60 |
| 08/26/2026 18:35 | 1 | 27.60 |
| 08/26/2026 18:35 | 100 | 27.60 |
| 08/26/2026 18:35 | 40 | 27.60 |
| 08/26/2026 18:35 | 12 | 27.60 |
| 08/26/2026 18:35 | 80 | 27.60 |
| 08/26/2026 18:35 | 9 | 27.60 |
| 08/26/2026 18:35 | 3 | 27.58 |
| 08/26/2026 18:33 | 100 | 27.59 |
| 08/26/2026 18:33 | 100 | 27.59 |
| 08/26/2026 18:33 | 100 | 27.59 |
| 08/26/2026 18:33 | 7 | 27.59 |
| 08/26/2026 18:28 | 50 | 27.60 |
| 08/26/2026 18:27 | 32 | 27.64 |
| 08/26/2026 18:27 | 3 | 27.64 |
| 08/26/2026 18:27 | 3 | 27.64 |
| 08/26/2026 18:27 | 9 | 27.64 |
| 08/26/2026 18:27 | 13 | 27.64 |
| 08/26/2026 18:27 | 3 | 27.64 |
| 08/26/2026 18:13 | 12 | 27.62 |
| 08/26/2026 18:13 | 5 | 27.61 |
| 08/26/2026 18:13 | 5 | 27.61 |
| 08/26/2026 18:13 | 6 | 27.61 |
| 08/26/2026 18:13 | 50 | 27.61 |
| 08/26/2026 18:13 | 44 | 27.61 |
| 08/26/2026 18:13 | 47 | 27.61 |
| 08/26/2026 18:13 | 40 | 27.61 |
| 08/26/2026 18:12 | 2 | 27.60 |
| 08/26/2026 18:08 | 1 | 27.60 |
| 08/26/2026 18:08 | 42 | 27.60 |
| 08/26/2026 18:08 | 12 | 27.60 |
| 08/26/2026 18:08 | 40 | 27.60 |
| 08/26/2026 18:08 | 1 | 27.60 |
| 08/26/2026 18:05 | 1 | 27.58 |
| 08/26/2026 18:05 | 15 | 27.58 |
| 08/26/2026 18:05 | 5 | 27.58 |
| 08/26/2026 18:05 | 5 | 27.58 |
| 08/26/2026 18:05 | 2 | 27.59 |
| 08/26/2026 18:05 | 1 | 27.59 |
| 08/26/2026 18:05 | 100 | 27.60 |
| 08/26/2026 18:05 | 1 | 27.60 |
| 08/26/2026 18:05 | 1 | 27.61 |
| 08/26/2026 18:05 | 5 | 27.61 |
| 08/26/2026 18:00 | 9 | 27.64 |
| 08/26/2026 18:00 | 3 | 27.64 |
| 08/26/2026 18:00 | 24 | 27.63 |
| 08/26/2026 18:00 | 76 | 27.63 |
| 08/26/2026 18:00 | 5 | 27.63 |
| 08/26/2026 18:00 | 100 | 27.63 |
| 08/26/2026 18:00 | 100 | 27.63 |
| 08/26/2026 18:00 | 1 | 27.63 |
| 08/26/2026 18:00 | 15 | 27.63 |
| 08/26/2026 18:00 | 7 | 27.63 |
| 08/26/2026 18:00 | 30 | 27.63 |
| 08/26/2026 18:00 | 37 | 27.63 |
| 08/26/2026 18:00 | 18 | 27.63 |
| 08/26/2026 18:00 | 39 | 27.63 |
| 08/26/2026 18:00 | 52 | 27.63 |
| 08/26/2026 18:00 | 82 | 27.63 |
| 08/26/2026 18:00 | 18 | 27.63 |
| 08/26/2026 17:56 | 1 | 27.62 |
| 08/26/2026 17:56 | 100 | 27.62 |
| 08/26/2026 17:56 | 21 | 27.62 |
| 08/26/2026 17:56 | 37 | 27.62 |
| 08/26/2026 17:56 | 19 | 27.62 |
| 08/26/2026 17:56 | 1 | 27.62 |
| 08/26/2026 17:56 | 10 | 27.62 |
| 08/26/2026 17:56 | 18 | 27.62 |
| 08/26/2026 17:56 | 12 | 27.61 |
| 08/26/2026 17:56 | 52 | 27.61 |
| 08/26/2026 17:56 | 21 | 27.61 |
| 08/26/2026 17:56 | 19 | 27.61 |
| 08/26/2026 17:54 | 16 | 27.60 |
| 08/26/2026 17:54 | 3 | 27.60 |
| 08/26/2026 17:54 | 16 | 27.61 |
| 08/26/2026 17:51 | 100 | 27.61 |
| 08/26/2026 17:51 | 19 | 27.61 |
| 08/26/2026 17:51 | 500 | 27.61 |
| 08/26/2026 17:51 | 13 | 27.61 |
| 08/26/2026 17:51 | 8 | 27.60 |
| 08/26/2026 17:51 | 24 | 27.60 |
| 08/26/2026 17:51 | 55 | 27.60 |
| 08/26/2026 17:51 | 20 | 27.60 |
| 08/26/2026 17:51 | 100 | 27.60 |
| 08/26/2026 17:51 | 1 | 27.61 |
| 08/26/2026 17:51 | 7 | 27.61 |
| 08/26/2026 17:51 | 7 | 27.62 |
| 08/26/2026 17:47 | 54 | 27.62 |
| 08/26/2026 17:47 | 5 | 27.61 |
| 08/26/2026 17:47 | 6 | 27.61 |
| 08/26/2026 17:47 | 98 | 27.61 |
| 08/26/2026 17:47 | 100 | 27.61 |
| 08/26/2026 17:44 | 68 | 27.60 |
| 08/26/2026 17:44 | 1 | 27.60 |
| 08/26/2026 17:44 | 52 | 27.60 |
| 08/26/2026 17:33 | 100 | 27.57 |
| 08/26/2026 17:33 | 63 | 27.57 |
| 08/26/2026 17:33 | 52 | 27.57 |
| 08/26/2026 17:33 | 1 | 27.57 |
| 08/26/2026 17:33 | 52 | 27.57 |
| 08/26/2026 17:31 | 25 | 27.57 |
| 08/26/2026 17:31 | 7 | 27.57 |
| 08/26/2026 17:31 | 100 | 27.56 |
| 08/26/2026 17:31 | 55 | 27.56 |
| 08/26/2026 17:31 | 500 | 27.56 |
| 08/26/2026 17:31 | 10 | 27.56 |
| 08/26/2026 17:31 | 1 | 27.54 |
| 08/26/2026 17:31 | 2 | 27.54 |
| 08/26/2026 17:30 | 91 | 27.55 |
| 08/26/2026 17:30 | 9 | 27.55 |
| 08/26/2026 17:23 | 14 | 27.60 |
| 08/26/2026 17:20 | 25 | 27.59 |
| 08/26/2026 17:20 | 9 | 27.60 |
| 08/26/2026 17:20 | 1 | 27.60 |
| 08/26/2026 17:19 | 10 | 27.59 |
| 08/26/2026 17:19 | 48 | 27.59 |
| 08/26/2026 17:19 | 8 | 27.59 |
| 08/26/2026 17:19 | 17 | 27.56 |
| 08/26/2026 17:19 | 1 | 27.56 |
| 08/26/2026 17:19 | 9 | 27.57 |
| 08/26/2026 17:19 | 1 | 27.57 |
| 08/26/2026 17:18 | 20 | 27.58 |
| 08/26/2026 17:13 | 90 | 27.59 |
| 08/26/2026 17:13 | 10 | 27.59 |
| 08/26/2026 17:11 | 5 | 27.60 |
| 08/26/2026 17:11 | 43 | 27.60 |
| 08/26/2026 17:10 | 37 | 27.60 |
| 08/26/2026 17:10 | 20 | 27.60 |
| 08/26/2026 17:10 | 1 | 27.61 |
| 08/26/2026 17:10 | 97 | 27.62 |
| 08/26/2026 17:10 | 40 | 27.62 |
| 08/26/2026 17:10 | 63 | 27.62 |
| 08/26/2026 17:10 | 19 | 27.63 |
| 08/26/2026 17:10 | 1 | 27.63 |
| 08/26/2026 17:09 | 82 | 27.64 |
| 08/26/2026 17:09 | 18 | 27.64 |
| 08/26/2026 17:08 | 32 | 27.69 |
| 08/26/2026 17:08 | 4 | 27.67 |
| 08/26/2026 17:08 | 61 | 27.67 |
| 08/26/2026 17:08 | 4 | 27.66 |
| 08/26/2026 17:06 | 95 | 27.65 |
| 08/26/2026 17:06 | 5 | 27.65 |
| 08/26/2026 17:06 | 100 | 27.66 |
| 08/26/2026 17:03 | 25 | 27.70 |
| 08/26/2026 17:03 | 12 | 27.70 |
| 08/26/2026 17:00 | 50 | 27.66 |
| 08/26/2026 17:00 | 20 | 27.66 |
| 08/26/2026 17:00 | 40 | 27.66 |
| 08/26/2026 16:59 | 40 | 27.66 |
| 08/26/2026 16:56 | 33 | 27.68 |
| 08/26/2026 16:54 | 31 | 27.66 |
| 08/26/2026 16:52 | 53 | 27.66 |
| 08/26/2026 16:52 | 2 | 27.69 |
| 08/26/2026 16:52 | 4 | 27.68 |
| 08/26/2026 16:52 | 4 | 27.68 |
| 08/26/2026 16:52 | 4 | 27.68 |
| 08/26/2026 16:52 | 4 | 27.69 |
| 08/26/2026 16:52 | 52 | 27.69 |
| 08/26/2026 16:52 | 48 | 27.69 |
| 08/26/2026 16:52 | 64 | 27.68 |
| 08/26/2026 16:52 | 36 | 27.68 |
| 08/26/2026 16:52 | 64 | 27.68 |
| 08/26/2026 16:52 | 36 | 27.68 |
| 08/26/2026 16:52 | 100 | 27.67 |
| 08/26/2026 16:50 | 30 | 27.68 |
| 08/26/2026 16:50 | 60 | 27.68 |
| 08/26/2026 16:50 | 40 | 27.68 |
| 08/26/2026 16:48 | 17 | 27.68 |
| 08/26/2026 16:46 | 8 | 27.65 |
| 08/26/2026 16:45 | 32 | 27.66 |
| 08/26/2026 16:45 | 22 | 27.67 |
| 08/26/2026 16:45 | 9 | 27.67 |
| 08/26/2026 16:42 | 100 | 27.71 |
| 08/26/2026 16:42 | 100 | 27.71 |
| 08/26/2026 16:42 | 48 | 27.75 |
| 08/26/2026 16:42 | 88 | 27.75 |
| 08/26/2026 16:42 | 212 | 27.75 |
| 08/26/2026 16:39 | 40 | 27.76 |
| 08/26/2026 16:35 | 40 | 27.78 |
| 08/26/2026 16:34 | 70 | 27.79 |
| 08/26/2026 16:32 | 20 | 27.79 |
| 08/26/2026 16:26 | 1 | 27.83 |
| 08/26/2026 16:26 | 5 | 27.81 |
| 08/26/2026 16:26 | 10 | 27.81 |
| 08/26/2026 16:26 | 10 | 27.81 |
| 08/26/2026 16:26 | 10 | 27.82 |
| 08/26/2026 16:26 | 15 | 27.82 |
| 08/26/2026 16:26 | 96 | 27.82 |
| 08/26/2026 16:26 | 60 | 27.83 |
| 08/26/2026 16:26 | 40 | 27.83 |
| 08/26/2026 16:26 | 4 | 27.82 |
| 08/26/2026 16:25 | 49 | 27.85 |
| 08/26/2026 16:25 | 20 | 27.85 |
| 08/26/2026 16:25 | 80 | 27.85 |
| 08/26/2026 16:25 | 27 | 27.86 |
| 08/26/2026 16:25 | 28 | 27.86 |
| 08/26/2026 16:25 | 57 | 27.84 |
| 08/26/2026 16:25 | 2 | 27.84 |
| 08/26/2026 16:25 | 95 | 27.84 |
| 08/26/2026 16:25 | 1 | 27.85 |
| 08/26/2026 16:25 | 20 | 27.85 |
| 08/26/2026 16:25 | 49 | 27.85 |
| 08/26/2026 16:25 | 26 | 27.85 |
| 08/26/2026 16:25 | 19 | 27.85 |
| 08/26/2026 16:25 | 6 | 27.85 |
| 08/26/2026 16:25 | 4 | 27.825 |
| 08/26/2026 16:25 | 6 | 27.84 |
| 08/26/2026 16:25 | 8 | 27.84 |
| 08/26/2026 16:25 | 41 | 27.84 |
| 08/26/2026 16:25 | 58 | 27.82 |
| 08/26/2026 16:25 | 4 | 27.79 |
| 08/26/2026 16:22 | 20 | 27.75 |
| 08/26/2026 16:19 | 53 | 27.74 |
| 08/26/2026 16:16 | 12 | 27.72 |
| 08/26/2026 16:08 | 40 | 27.75 |
| 08/26/2026 16:01 | 6 | 27.82 |
| 08/26/2026 16:01 | 40 | 27.77 |
| 08/26/2026 15:59 | 15 | 27.80 |
| 08/26/2026 15:56 | 20 | 27.81 |
| 08/26/2026 15:54 | 6 | 27.79 |
| 08/26/2026 15:54 | 19 | 27.81 |
| 08/26/2026 15:54 | 7 | 27.81 |
| 08/26/2026 15:54 | 5 | 27.81 |
| 08/26/2026 15:54 | 100 | 27.81 |
| 08/26/2026 15:54 | 2 | 27.81 |
| 08/26/2026 15:52 | 1 | 27.76 |
| 08/26/2026 15:52 | 8 | 27.76 |
| 08/26/2026 15:52 | 40 | 27.76 |
| 08/26/2026 15:51 | 8 | 27.76 |
| 08/26/2026 15:51 | 7 | 27.76 |
| 08/26/2026 15:51 | 7 | 27.77 |
| 08/26/2026 15:50 | 5 | 27.74 |
| 08/26/2026 15:50 | 8 | 27.74 |
| 08/26/2026 15:50 | 42 | 27.74 |
| 08/26/2026 15:50 | 50 | 27.74 |
| 08/26/2026 15:50 | 8 | 27.74 |
| 08/26/2026 15:50 | 40 | 27.75 |
| 08/26/2026 15:49 | 1 | 27.77 |
| 08/26/2026 15:49 | 13 | 27.78 |
| 08/26/2026 15:48 | 15 | 27.79 |
| 08/26/2026 15:48 | 100 | 27.79 |
| 08/26/2026 15:46 | 13 | 27.79 |
| 08/26/2026 15:45 | 1 | 27.80 |
| 08/26/2026 15:45 | 29 | 27.79 |
| 08/26/2026 15:45 | 71 | 27.79 |
| 08/26/2026 15:45 | 7 | 27.78 |
| 08/26/2026 15:45 | 11 | 27.78 |
| 08/26/2026 15:45 | 18 | 27.77 |
| 08/26/2026 15:45 | 18 | 27.77 |
| 08/26/2026 15:45 | 18 | 27.77 |
| 08/26/2026 15:44 | 100 | 27.76 |
| 08/26/2026 15:44 | 18 | 27.75 |
| 08/26/2026 15:43 | 15 | 27.75 |
| 08/26/2026 15:43 | 25 | 27.75 |
| 08/26/2026 15:43 | 25 | 27.75 |
| 08/26/2026 15:43 | 25 | 27.75 |
| 08/26/2026 15:43 | 25 | 27.75 |
| 08/26/2026 15:43 | 100 | 27.75 |
| 08/26/2026 15:43 | 25 | 27.75 |
| 08/26/2026 15:43 | 10 | 27.735 |
| 08/26/2026 15:43 | 25 | 27.735 |
| 08/26/2026 15:43 | 25 | 27.735 |
| 08/26/2026 15:42 | 50 | 27.69 |
| 08/26/2026 15:41 | 60 | 27.69 |
| 08/26/2026 15:40 | 20 | 27.68 |
| 08/26/2026 15:40 | 21 | 27.68 |
| 08/26/2026 15:37 | 9 | 27.70 |
| 08/26/2026 15:37 | 25 | 27.70 |
| 08/26/2026 15:37 | 25 | 27.70 |
| 08/26/2026 15:37 | 5 | 27.70 |
| 08/26/2026 15:37 | 16 | 27.68 |
| 08/26/2026 15:37 | 23 | 27.70 |
| 08/26/2026 15:36 | 1 | 27.65 |
| 08/26/2026 15:36 | 3 | 27.675 |
| 08/26/2026 15:36 | 2 | 27.66 |
| 08/26/2026 15:36 | 3 | 27.65 |
| 08/26/2026 15:36 | 3 | 27.65 |
| 08/26/2026 15:36 | 3 | 27.66 |
| 08/26/2026 15:36 | 3 | 27.66 |
| 08/26/2026 15:36 | 3 | 27.66 |
| 08/26/2026 15:36 | 19 | 27.67 |
| 08/26/2026 15:36 | 10 | 27.67 |
| 08/26/2026 15:36 | 3 | 27.66 |
| 08/26/2026 15:36 | 10 | 27.66 |
| 08/26/2026 15:35 | 6 | 27.59 |
| 08/26/2026 15:33 | 25 | 27.485 |
| 08/26/2026 15:33 | 22 | 27.53 |
| 08/26/2026 15:33 | 5 | 27.53 |
| 08/26/2026 15:33 | 5 | 27.53 |
| 08/26/2026 15:33 | 23 | 27.53 |
| 08/26/2026 15:33 | 5 | 27.53 |
| 08/26/2026 15:33 | 5 | 27.53 |
| 08/26/2026 15:33 | 95 | 27.53 |
| 08/26/2026 15:33 | 100 | 27.53 |
| 08/26/2026 15:33 | 5 | 27.54 |
| 08/26/2026 15:33 | 65 | 27.54 |
| 08/26/2026 15:33 | 10 | 27.55 |
| 08/26/2026 15:33 | 25 | 27.60 |
| 08/26/2026 15:33 | 17 | 27.63 |
| 08/26/2026 15:30 | 7 | 27.68 |
| 08/26/2026 15:30 | 1421 | 27.66 |
| 08/26/2026 15:30 | 5 | 27.75 |