Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.80
+0.02
(
+0.07% )
|
28.81
|
100 |
28.84
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.80 |
| 08/14/2026 23:20 | � | 28.80 |
| 08/14/2026 22:30 | � | 28.80 |
| 08/14/2026 22:00 | � | 28.80 |
| 08/14/2026 22:00 | 40305 | 28.80 |
| 08/14/2026 21:59 | 41 | 28.83 |
| 08/14/2026 21:59 | 98 | 28.83 |
| 08/14/2026 21:59 | 116 | 28.83 |
| 08/14/2026 21:59 | 83 | 28.83 |
| 08/14/2026 21:59 | 1 | 28.83 |
| 08/14/2026 21:59 | 4 | 28.83 |
| 08/14/2026 21:59 | 40 | 28.83 |
| 08/14/2026 21:59 | 52 | 28.815 |
| 08/14/2026 21:59 | 17 | 28.815 |
| 08/14/2026 21:59 | 100 | 28.81 |
| 08/14/2026 21:59 | 104 | 28.81 |
| 08/14/2026 21:59 | 200 | 28.82 |
| 08/14/2026 21:59 | 6 | 28.805 |
| 08/14/2026 21:59 | 55 | 28.82 |
| 08/14/2026 21:59 | 10 | 28.805 |
| 08/14/2026 21:59 | 32 | 28.805 |
| 08/14/2026 21:59 | 28 | 28.80 |
| 08/14/2026 21:59 | 500 | 28.80 |
| 08/14/2026 21:59 | 57 | 28.80 |
| 08/14/2026 21:59 | 40 | 28.80 |
| 08/14/2026 21:59 | 6 | 28.80 |
| 08/14/2026 21:59 | 14 | 28.80 |
| 08/14/2026 21:59 | 1 | 28.80 |
| 08/14/2026 21:59 | 17 | 28.80 |
| 08/14/2026 21:59 | 1 | 28.80 |
| 08/14/2026 21:59 | 1 | 28.80 |
| 08/14/2026 21:59 | 9 | 28.785 |
| 08/14/2026 21:59 | 1 | 28.80 |
| 08/14/2026 21:59 | 1 | 28.80 |
| 08/14/2026 21:59 | 6 | 28.79 |
| 08/14/2026 21:59 | 11 | 28.81 |
| 08/14/2026 21:59 | 5 | 28.81 |
| 08/14/2026 21:59 | 93 | 28.82 |
| 08/14/2026 21:59 | 14 | 28.82 |
| 08/14/2026 21:59 | 4 | 28.82 |
| 08/14/2026 21:59 | 44 | 28.82 |
| 08/14/2026 21:59 | 10 | 28.815 |
| 08/14/2026 21:59 | 66 | 28.82 |
| 08/14/2026 21:59 | 4 | 28.82 |
| 08/14/2026 21:59 | 10 | 28.82 |
| 08/14/2026 21:59 | 100 | 28.81 |
| 08/14/2026 21:59 | 4 | 28.81 |
| 08/14/2026 21:59 | 152 | 28.80 |
| 08/14/2026 21:59 | 1 | 28.80 |
| 08/14/2026 21:59 | 15 | 28.79 |
| 08/14/2026 21:59 | 1 | 28.81 |
| 08/14/2026 21:59 | 16 | 28.80 |
| 08/14/2026 21:59 | 2 | 28.79 |
| 08/14/2026 21:59 | 14 | 28.79 |
| 08/14/2026 21:59 | 19 | 28.79 |
| 08/14/2026 21:59 | 23 | 28.79 |
| 08/14/2026 21:59 | 100 | 28.79 |
| 08/14/2026 21:59 | 31 | 28.79 |
| 08/14/2026 21:59 | 100 | 28.79 |
| 08/14/2026 21:59 | 8 | 28.79 |
| 08/14/2026 21:59 | 100 | 28.79 |
| 08/14/2026 21:59 | 278 | 28.79 |
| 08/14/2026 21:59 | 15 | 28.79 |
| 08/14/2026 21:59 | 26 | 28.79 |
| 08/14/2026 21:59 | 1 | 28.79 |
| 08/14/2026 21:59 | 72 | 28.78 |
| 08/14/2026 21:59 | 400 | 28.77 |
| 08/14/2026 21:59 | 65 | 28.76 |
| 08/14/2026 21:59 | 40 | 28.77 |
| 08/14/2026 21:59 | 1 | 28.77 |
| 08/14/2026 21:59 | 3 | 28.77 |
| 08/14/2026 21:59 | 1 | 28.77 |
| 08/14/2026 21:59 | 33 | 28.775 |
| 08/14/2026 21:59 | 18 | 28.775 |
| 08/14/2026 21:59 | 45 | 28.775 |
| 08/14/2026 21:59 | 100 | 28.775 |
| 08/14/2026 21:59 | 1 | 28.775 |
| 08/14/2026 21:59 | 1 | 28.775 |
| 08/14/2026 21:59 | 20 | 28.79 |
| 08/14/2026 21:59 | 14 | 28.79 |
| 08/14/2026 21:59 | 1 | 28.79 |
| 08/14/2026 21:59 | 1 | 28.775 |
| 08/14/2026 21:58 | 1 | 28.775 |
| 08/14/2026 21:58 | 13 | 28.775 |
| 08/14/2026 21:58 | 100 | 28.77 |
| 08/14/2026 21:58 | 1 | 28.77 |
| 08/14/2026 21:58 | 20 | 28.77 |
| 08/14/2026 21:58 | 29 | 28.77 |
| 08/14/2026 21:58 | 5 | 28.77 |
| 08/14/2026 21:58 | 89 | 28.77 |
| 08/14/2026 21:58 | 11 | 28.77 |
| 08/14/2026 21:58 | 1 | 28.75 |
| 08/14/2026 21:58 | 20 | 28.76 |
| 08/14/2026 21:58 | 554 | 28.76 |
| 08/14/2026 21:58 | 100 | 28.76 |
| 08/14/2026 21:58 | 28 | 28.76 |
| 08/14/2026 21:58 | 53 | 28.76 |
| 08/14/2026 21:58 | 50 | 28.76 |
| 08/14/2026 21:58 | 160 | 28.76 |
| 08/14/2026 21:58 | 394 | 28.76 |
| 08/14/2026 21:58 | 72 | 28.755 |
| 08/14/2026 21:58 | 38 | 28.755 |
| 08/14/2026 21:58 | 84 | 28.77 |
| 08/14/2026 21:58 | 51 | 28.77 |
| 08/14/2026 21:58 | 1 | 28.76 |
| 08/14/2026 21:58 | 1 | 28.76 |
| 08/14/2026 21:58 | 67 | 28.78 |
| 08/14/2026 21:58 | 100 | 28.79 |
| 08/14/2026 21:58 | 80 | 28.79 |
| 08/14/2026 21:58 | 2 | 28.79 |
| 08/14/2026 21:58 | 89 | 28.79 |
| 08/14/2026 21:58 | 9 | 28.79 |
| 08/14/2026 21:58 | 91 | 28.79 |
| 08/14/2026 21:58 | 11 | 28.79 |
| 08/14/2026 21:58 | 100 | 28.80 |
| 08/14/2026 21:58 | 1 | 28.80 |
| 08/14/2026 21:58 | 10 | 28.81 |
| 08/14/2026 21:58 | 2 | 28.81 |
| 08/14/2026 21:58 | 80 | 28.81 |
| 08/14/2026 21:58 | 138 | 28.81 |
| 08/14/2026 21:58 | 9 | 28.81 |
| 08/14/2026 21:58 | 100 | 28.81 |
| 08/14/2026 21:58 | 2 | 28.81 |
| 08/14/2026 21:58 | 10 | 28.81 |
| 08/14/2026 21:58 | 2 | 28.81 |
| 08/14/2026 21:58 | 100 | 28.82 |
| 08/14/2026 21:58 | 100 | 28.82 |
| 08/14/2026 21:58 | 21 | 28.82 |
| 08/14/2026 21:58 | 400 | 28.82 |
| 08/14/2026 21:58 | 3 | 28.82 |
| 08/14/2026 21:58 | 170 | 28.82 |
| 08/14/2026 21:58 | 9 | 28.82 |
| 08/14/2026 21:58 | 48 | 28.82 |
| 08/14/2026 21:58 | 73 | 28.82 |
| 08/14/2026 21:58 | 18 | 28.82 |
| 08/14/2026 21:58 | 82 | 28.82 |
| 08/14/2026 21:58 | 100 | 28.82 |
| 08/14/2026 21:58 | 2 | 28.82 |
| 08/14/2026 21:58 | 118 | 28.83 |
| 08/14/2026 21:58 | 9 | 28.83 |
| 08/14/2026 21:58 | 1 | 28.83 |
| 08/14/2026 21:58 | 138 | 28.82 |
| 08/14/2026 21:58 | 100 | 28.82 |
| 08/14/2026 21:58 | 100 | 28.82 |
| 08/14/2026 21:58 | 30 | 28.82 |
| 08/14/2026 21:58 | 4 | 28.82 |
| 08/14/2026 21:57 | 34 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 31 | 28.82 |
| 08/14/2026 21:57 | 35 | 28.82 |
| 08/14/2026 21:57 | 2 | 28.82 |
| 08/14/2026 21:57 | 63 | 28.82 |
| 08/14/2026 21:57 | 91 | 28.82 |
| 08/14/2026 21:57 | 246 | 28.82 |
| 08/14/2026 21:57 | 9 | 28.82 |
| 08/14/2026 21:57 | 18 | 28.82 |
| 08/14/2026 21:57 | 65 | 28.82 |
| 08/14/2026 21:57 | 26 | 28.82 |
| 08/14/2026 21:57 | 17 | 28.82 |
| 08/14/2026 21:57 | 39 | 28.82 |
| 08/14/2026 21:57 | 30 | 28.82 |
| 08/14/2026 21:57 | 5 | 28.82 |
| 08/14/2026 21:57 | 16 | 28.82 |
| 08/14/2026 21:57 | 60 | 28.82 |
| 08/14/2026 21:57 | 4 | 28.82 |
| 08/14/2026 21:57 | 2 | 28.82 |
| 08/14/2026 21:57 | 9 | 28.82 |
| 08/14/2026 21:57 | 91 | 28.82 |
| 08/14/2026 21:57 | 1 | 28.83 |
| 08/14/2026 21:57 | 1 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 50 | 28.83 |
| 08/14/2026 21:57 | 5 | 28.83 |
| 08/14/2026 21:57 | 200 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.83 |
| 08/14/2026 21:57 | 100 | 28.835 |
| 08/14/2026 21:57 | 1 | 28.85 |
| 08/14/2026 21:57 | 68 | 28.85 |
| 08/14/2026 21:57 | 97 | 28.85 |
| 08/14/2026 21:57 | 1 | 28.85 |
| 08/14/2026 21:57 | 1 | 28.85 |
| 08/14/2026 21:57 | 1 | 28.85 |
| 08/14/2026 21:57 | 8 | 28.83 |
| 08/14/2026 21:57 | 20 | 28.83 |
| 08/14/2026 21:57 | 42 | 28.82 |
| 08/14/2026 21:57 | 76 | 28.82 |
| 08/14/2026 21:57 | 31 | 28.82 |
| 08/14/2026 21:57 | 20 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 270 | 28.82 |
| 08/14/2026 21:57 | 16 | 28.82 |
| 08/14/2026 21:57 | 62 | 28.82 |
| 08/14/2026 21:57 | 100 | 28.82 |
| 08/14/2026 21:57 | 8 | 28.82 |
| 08/14/2026 21:57 | 16 | 28.82 |
| 08/14/2026 21:57 | 8 | 28.82 |
| 08/14/2026 21:57 | 37 | 28.82 |
| 08/14/2026 21:57 | 20 | 28.82 |
| 08/14/2026 21:57 | 8 | 28.82 |
| 08/14/2026 21:57 | 3 | 28.82 |
| 08/14/2026 21:57 | 222 | 28.82 |
| 08/14/2026 21:57 | 78 | 28.82 |
| 08/14/2026 21:57 | 49 | 28.82 |
| 08/14/2026 21:57 | 40 | 28.82 |
| 08/14/2026 21:57 | 95 | 28.82 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 75 | 28.80 |
| 08/14/2026 21:56 | 1 | 28.80 |
| 08/14/2026 21:56 | 31 | 28.80 |
| 08/14/2026 21:56 | 8 | 28.79 |
| 08/14/2026 21:56 | 91 | 28.79 |
| 08/14/2026 21:56 | 1 | 28.79 |
| 08/14/2026 21:56 | 27 | 28.79 |
| 08/14/2026 21:56 | 24 | 28.79 |
| 08/14/2026 21:56 | 76 | 28.79 |
| 08/14/2026 21:56 | 98 | 28.79 |
| 08/14/2026 21:56 | 30 | 28.78 |
| 08/14/2026 21:56 | 270 | 28.78 |
| 08/14/2026 21:56 | 100 | 28.78 |
| 08/14/2026 21:56 | 7 | 28.78 |
| 08/14/2026 21:56 | 100 | 28.78 |
| 08/14/2026 21:56 | 100 | 28.78 |
| 08/14/2026 21:56 | 93 | 28.78 |
| 08/14/2026 21:56 | 7 | 28.78 |
| 08/14/2026 21:56 | 45 | 28.78 |
| 08/14/2026 21:56 | 8 | 28.78 |
| 08/14/2026 21:56 | 7 | 28.78 |
| 08/14/2026 21:56 | 1 | 28.79 |
| 08/14/2026 21:56 | 1 | 28.79 |
| 08/14/2026 21:56 | 5 | 28.79 |
| 08/14/2026 21:56 | 18 | 28.79 |
| 08/14/2026 21:56 | 100 | 28.80 |
| 08/14/2026 21:56 | 20 | 28.80 |
| 08/14/2026 21:56 | 24 | 28.80 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 1 | 28.82 |
| 08/14/2026 21:56 | 30 | 28.81 |
| 08/14/2026 21:56 | 15 | 28.81 |
| 08/14/2026 21:56 | 100 | 28.81 |
| 08/14/2026 21:56 | 2 | 28.81 |
| 08/14/2026 21:56 | 28 | 28.81 |
| 08/14/2026 21:56 | 20 | 28.81 |
| 08/14/2026 21:56 | 100 | 28.81 |
| 08/14/2026 21:56 | 100 | 28.81 |
| 08/14/2026 21:56 | 1 | 28.81 |
| 08/14/2026 21:56 | 1 | 28.81 |
| 08/14/2026 21:55 | 1 | 28.81 |
| 08/14/2026 21:55 | 1 | 28.81 |
| 08/14/2026 21:55 | 10 | 28.79 |
| 08/14/2026 21:55 | 10 | 28.79 |
| 08/14/2026 21:55 | 38 | 28.79 |
| 08/14/2026 21:55 | 21 | 28.78 |
| 08/14/2026 21:55 | 100 | 28.78 |
| 08/14/2026 21:55 | 17 | 28.78 |
| 08/14/2026 21:55 | 37 | 28.78 |
| 08/14/2026 21:55 | 1 | 28.78 |
| 08/14/2026 21:55 | 1 | 28.78 |
| 08/14/2026 21:55 | 1 | 28.78 |
| 08/14/2026 21:55 | 1 | 28.78 |
| 08/14/2026 21:55 | 100 | 28.76 |
| 08/14/2026 21:55 | 74 | 28.76 |
| 08/14/2026 21:55 | 79 | 28.77 |
| 08/14/2026 21:55 | 20 | 28.76 |
| 08/14/2026 21:55 | 100 | 28.75 |
| 08/14/2026 21:55 | 299 | 28.75 |
| 08/14/2026 21:55 | 3 | 28.75 |
| 08/14/2026 21:55 | 1 | 28.75 |
| 08/14/2026 21:55 | 5 | 28.74 |
| 08/14/2026 21:55 | 3 | 28.74 |
| 08/14/2026 21:55 | 8 | 28.74 |
| 08/14/2026 21:55 | 8 | 28.74 |
| 08/14/2026 21:55 | 40 | 28.74 |
| 08/14/2026 21:55 | 4 | 28.74 |
| 08/14/2026 21:55 | 36 | 28.74 |
| 08/14/2026 21:55 | 12 | 28.73 |
| 08/14/2026 21:55 | 300 | 28.73 |
| 08/14/2026 21:55 | 1 | 28.73 |
| 08/14/2026 21:55 | 1 | 28.73 |
| 08/14/2026 21:55 | 1 | 28.73 |
| 08/14/2026 21:55 | 1 | 28.73 |
| 08/14/2026 21:55 | 100 | 28.73 |
| 08/14/2026 21:55 | 51 | 28.73 |
| 08/14/2026 21:55 | 1 | 28.72 |
| 08/14/2026 21:55 | 1 | 28.73 |
| 08/14/2026 21:55 | 1 | 28.72 |
| 08/14/2026 21:55 | 1 | 28.72 |
| 08/14/2026 21:55 | 4 | 28.72 |
| 08/14/2026 21:55 | 204 | 28.72 |
| 08/14/2026 21:55 | 96 | 28.72 |
| 08/14/2026 21:55 | 100 | 28.72 |
| 08/14/2026 21:55 | 100 | 28.72 |
| 08/14/2026 21:55 | 8 | 28.72 |
| 08/14/2026 21:55 | 1 | 28.72 |
| 08/14/2026 21:55 | 1 | 28.72 |
| 08/14/2026 21:55 | 2 | 28.72 |
| 08/14/2026 21:55 | 35 | 28.72 |
| 08/14/2026 21:55 | 65 | 28.72 |
| 08/14/2026 21:55 | 4 | 28.71 |
| 08/14/2026 21:55 | 67 | 28.72 |
| 08/14/2026 21:55 | 1 | 28.71 |
| 08/14/2026 21:55 | 10 | 28.72 |
| 08/14/2026 21:55 | 10 | 28.72 |
| 08/14/2026 21:55 | 100 | 28.72 |
| 08/14/2026 21:55 | 86 | 28.72 |
| 08/14/2026 21:55 | 10 | 28.73 |
| 08/14/2026 21:55 | 76 | 28.72 |
| 08/14/2026 21:55 | 210 | 28.72 |
| 08/14/2026 21:55 | 1 | 28.73 |
| 08/14/2026 21:55 | 54 | 28.72 |
| 08/14/2026 21:55 | 10 | 28.72 |
| 08/14/2026 21:55 | 33 | 28.70 |
| 08/14/2026 21:55 | 100 | 28.70 |
| 08/14/2026 21:55 | 1 | 28.67 |
| 08/14/2026 21:55 | 22 | 28.67 |
| 08/14/2026 21:55 | 22 | 28.67 |
| 08/14/2026 21:55 | 22 | 28.68 |
| 08/14/2026 21:55 | 100 | 28.67 |
| 08/14/2026 21:55 | 33 | 28.67 |
| 08/14/2026 21:55 | 100 | 28.66 |
| 08/14/2026 21:55 | 22 | 28.68 |
| 08/14/2026 21:55 | 2 | 28.68 |
| 08/14/2026 21:55 | 2 | 28.67 |
| 08/14/2026 21:55 | 98 | 28.67 |
| 08/14/2026 21:55 | 98 | 28.68 |
| 08/14/2026 21:55 | 67 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 33 | 28.63 |
| 08/14/2026 21:55 | 100 | 28.68 |
| 08/14/2026 21:55 | 38 | 28.62 |
| 08/14/2026 21:55 | 62 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.63 |
| 08/14/2026 21:55 | 98 | 28.68 |
| 08/14/2026 21:55 | 200 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.63 |
| 08/14/2026 21:55 | 300 | 28.62 |
| 08/14/2026 21:55 | 62 | 28.62 |
| 08/14/2026 21:55 | 38 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 62 | 28.64 |
| 08/14/2026 21:55 | 38 | 28.64 |
| 08/14/2026 21:55 | 607 | 28.62 |
| 08/14/2026 21:55 | 192 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 15 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.62 |
| 08/14/2026 21:55 | 100 | 28.675 |
| 08/14/2026 21:54 | 7 | 28.70 |
| 08/14/2026 21:54 | 2 | 28.70 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 1 | 28.73 |
| 08/14/2026 21:54 | 97 | 28.735 |
| 08/14/2026 21:54 | 1 | 28.735 |
| 08/14/2026 21:54 | 1 | 28.75 |
| 08/14/2026 21:54 | 1 | 28.74 |
| 08/14/2026 21:54 | 1 | 28.74 |
| 08/14/2026 21:54 | 1 | 28.74 |
| 08/14/2026 21:54 | 99 | 28.74 |
| 08/14/2026 21:54 | 1 | 28.735 |
| 08/14/2026 21:54 | 1 | 28.74 |
| 08/14/2026 21:54 | 1 | 28.74 |
| 08/14/2026 21:54 | 1 | 28.74 |
| 08/14/2026 21:53 | 1 | 28.74 |
| 08/14/2026 21:53 | 1 | 28.74 |
| 08/14/2026 21:53 | 1 | 28.735 |
| 08/14/2026 21:53 | 1 | 28.74 |
| 08/14/2026 21:53 | 1 | 28.74 |
| 08/14/2026 21:53 | 105 | 28.74 |
| 08/14/2026 21:53 | 1 | 28.74 |
| 08/14/2026 21:53 | 5 | 28.72 |
| 08/14/2026 21:53 | 49 | 28.72 |
| 08/14/2026 21:53 | 91 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 83 | 28.71 |
| 08/14/2026 21:53 | 100 | 28.71 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 42 | 28.72 |
| 08/14/2026 21:53 | 20 | 28.73 |
| 08/14/2026 21:53 | 14 | 28.73 |
| 08/14/2026 21:53 | 23 | 28.73 |
| 08/14/2026 21:53 | 20 | 28.73 |
| 08/14/2026 21:53 | 23 | 28.73 |
| 08/14/2026 21:53 | 1 | 28.73 |
| 08/14/2026 21:53 | 10 | 28.72 |
| 08/14/2026 21:53 | 11 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.72 |
| 08/14/2026 21:53 | 1 | 28.70 |
| 08/14/2026 21:52 | 1 | 28.705 |
| 08/14/2026 21:52 | 1 | 28.72 |
| 08/14/2026 21:52 | 1 | 28.72 |
| 08/14/2026 21:52 | 1 | 28.72 |
| 08/14/2026 21:52 | 1 | 28.72 |
| 08/14/2026 21:52 | 1 | 28.72 |
| 08/14/2026 21:52 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:51 | 1 | 28.72 |
| 08/14/2026 21:50 | 1 | 28.71 |
| 08/14/2026 21:50 | 20 | 28.70 |
| 08/14/2026 21:50 | 40 | 28.70 |
| 08/14/2026 21:50 | 100 | 28.68 |
| 08/14/2026 21:50 | 1 | 28.68 |
| 08/14/2026 21:50 | 99 | 28.68 |
| 08/14/2026 21:50 | 1 | 28.68 |
| 08/14/2026 21:50 | 1 | 28.69 |
| 08/14/2026 21:50 | 122 | 28.69 |
| 08/14/2026 21:50 | 78 | 28.69 |
| 08/14/2026 21:50 | 4 | 28.69 |
| 08/14/2026 21:50 | 1 | 28.66 |
| 08/14/2026 21:50 | 1 | 28.64 |
| 08/14/2026 21:50 | 2 | 28.64 |
| 08/14/2026 21:50 | 2 | 28.65 |
| 08/14/2026 21:50 | 62 | 28.66 |
| 08/14/2026 21:50 | 38 | 28.66 |
| 08/14/2026 21:50 | 6 | 28.66 |
| 08/14/2026 21:50 | 3 | 28.66 |
| 08/14/2026 21:50 | 97 | 28.66 |
| 08/14/2026 21:50 | 3 | 28.66 |
| 08/14/2026 21:50 | 98 | 28.66 |
| 08/14/2026 21:50 | 2 | 28.66 |
| 08/14/2026 21:49 | 1 | 28.69 |
| 08/14/2026 21:48 | 100 | 28.71 |
| 08/14/2026 21:48 | 9 | 28.71 |
| 08/14/2026 21:48 | 1 | 28.71 |
| 08/14/2026 21:48 | 1 | 28.71 |
| 08/14/2026 21:47 | 100 | 28.705 |
| 08/14/2026 21:46 | 12 | 28.71 |
| 08/14/2026 21:46 | 1 | 28.71 |
| 08/14/2026 21:46 | 1 | 28.71 |
| 08/14/2026 21:46 | 10 | 28.68 |
| 08/14/2026 21:46 | 1 | 28.68 |
| 08/14/2026 21:46 | 100 | 28.68 |
| 08/14/2026 21:46 | 20 | 28.68 |
| 08/14/2026 21:45 | 10 | 28.66 |
| 08/14/2026 21:45 | 20 | 28.66 |
| 08/14/2026 21:45 | 20 | 28.66 |
| 08/14/2026 21:45 | 40 | 28.66 |
| 08/14/2026 21:45 | 5 | 28.66 |
| 08/14/2026 21:45 | 36 | 28.64 |
| 08/14/2026 21:45 | 1 | 28.64 |
| 08/14/2026 21:45 | 44 | 28.63 |
| 08/14/2026 21:45 | 1 | 28.63 |
| 08/14/2026 21:45 | 18 | 28.62 |
| 08/14/2026 21:45 | 70 | 28.62 |
| 08/14/2026 21:45 | 13 | 28.62 |
| 08/14/2026 21:45 | 1 | 28.62 |
| 08/14/2026 21:45 | 88 | 28.61 |
| 08/14/2026 21:45 | 30 | 28.61 |
| 08/14/2026 21:45 | 100 | 28.61 |
| 08/14/2026 21:45 | 90 | 28.62 |
| 08/14/2026 21:45 | 102 | 28.62 |
| 08/14/2026 21:45 | 98 | 28.62 |
| 08/14/2026 21:45 | 20 | 28.62 |
| 08/14/2026 21:45 | 1 | 28.63 |
| 08/14/2026 21:45 | 80 | 28.64 |
| 08/14/2026 21:45 | 20 | 28.64 |
| 08/14/2026 21:45 | 2004 | 28.65 |
| 08/14/2026 21:45 | 100 | 28.65 |
| 08/14/2026 21:45 | 38 | 28.65 |
| 08/14/2026 21:45 | 62 | 28.65 |
| 08/14/2026 21:45 | 100 | 28.65 |
| 08/14/2026 21:45 | 238 | 28.65 |
| 08/14/2026 21:45 | 100 | 28.65 |
| 08/14/2026 21:45 | 62 | 28.65 |
| 08/14/2026 21:45 | 38 | 28.65 |
| 08/14/2026 21:45 | 20 | 28.65 |
| 08/14/2026 21:45 | 100 | 28.65 |
| 08/14/2026 21:40 | 9 | 28.67 |
| 08/14/2026 21:40 | 58 | 28.69 |
| 08/14/2026 21:40 | 42 | 28.69 |
| 08/14/2026 21:40 | 100 | 28.69 |
| 08/14/2026 21:40 | 22 | 28.69 |
| 08/14/2026 21:40 | 9 | 28.70 |
| 08/14/2026 21:40 | 40 | 28.70 |
| 08/14/2026 21:40 | 1 | 28.70 |
| 08/14/2026 21:40 | 47 | 28.70 |
| 08/14/2026 21:40 | 5 | 28.70 |
| 08/14/2026 21:40 | 45 | 28.70 |
| 08/14/2026 21:40 | 2 | 28.70 |
| 08/14/2026 21:40 | 1 | 28.70 |
| 08/14/2026 21:40 | 65 | 28.68 |
| 08/14/2026 21:40 | 22 | 28.69 |
| 08/14/2026 21:40 | 20 | 28.68 |
| 08/14/2026 21:40 | 11 | 28.68 |
| 08/14/2026 21:40 | 19 | 28.69 |
| 08/14/2026 21:40 | 5 | 28.68 |
| 08/14/2026 21:40 | 5 | 28.68 |
| 08/14/2026 21:35 | 97 | 28.71 |
| 08/14/2026 21:33 | 90 | 28.70 |
| 08/14/2026 21:33 | 100 | 28.68 |
| 08/14/2026 21:33 | 29 | 28.68 |
| 08/14/2026 21:33 | 71 | 28.68 |
| 08/14/2026 21:33 | 10 | 28.67 |
| 08/14/2026 21:33 | 10 | 28.67 |
| 08/14/2026 21:33 | 20 | 28.67 |
| 08/14/2026 21:33 | 43 | 28.67 |
| 08/14/2026 21:33 | 20 | 28.67 |
| 08/14/2026 21:33 | 100 | 28.66 |
| 08/14/2026 21:33 | 22 | 28.66 |
| 08/14/2026 21:33 | 10 | 28.66 |
| 08/14/2026 21:33 | 8 | 28.66 |
| 08/14/2026 21:33 | 8 | 28.66 |
| 08/14/2026 21:33 | 4 | 28.66 |
| 08/14/2026 21:33 | 100 | 28.65 |
| 08/14/2026 21:33 | 18 | 28.65 |
| 08/14/2026 21:33 | 40 | 28.64 |
| 08/14/2026 21:32 | 1 | 28.63 |
| 08/14/2026 21:32 | 100 | 28.63 |
| 08/14/2026 21:32 | 44 | 28.63 |
| 08/14/2026 21:32 | 20 | 28.63 |
| 08/14/2026 21:32 | 1 | 28.63 |
| 08/14/2026 21:32 | 6 | 28.63 |
| 08/14/2026 21:32 | 6 | 28.63 |
| 08/14/2026 21:32 | 100 | 28.63 |
| 08/14/2026 21:32 | 3 | 28.63 |
| 08/14/2026 21:32 | 26 | 28.63 |
| 08/14/2026 21:29 | 15 | 28.61 |
| 08/14/2026 21:29 | 10 | 28.61 |
| 08/14/2026 21:29 | 1 | 28.62 |
| 08/14/2026 21:26 | 20 | 28.63 |
| 08/14/2026 21:25 | 4 | 28.65 |
| 08/14/2026 21:24 | 16 | 28.66 |
| 08/14/2026 21:24 | 5 | 28.66 |
| 08/14/2026 21:23 | 3 | 28.65 |
| 08/14/2026 21:23 | 1 | 28.65 |
| 08/14/2026 21:23 | 39 | 28.65 |
| 08/14/2026 21:23 | 2 | 28.65 |
| 08/14/2026 21:23 | 1 | 28.65 |
| 08/14/2026 21:23 | 13 | 28.65 |
| 08/14/2026 21:23 | 100 | 28.65 |
| 08/14/2026 21:23 | 1 | 28.65 |
| 08/14/2026 21:23 | 16 | 28.65 |
| 08/14/2026 21:23 | 40 | 28.65 |
| 08/14/2026 21:23 | 1 | 28.65 |
| 08/14/2026 21:23 | 18 | 28.65 |
| 08/14/2026 21:23 | 1 | 28.64 |
| 08/14/2026 21:23 | 2 | 28.64 |
| 08/14/2026 21:23 | 1 | 28.64 |
| 08/14/2026 21:23 | 1 | 28.64 |
| 08/14/2026 21:20 | 3 | 28.63 |
| 08/14/2026 21:20 | 3 | 28.63 |
| 08/14/2026 21:18 | 2 | 28.62 |
| 08/14/2026 21:18 | 2 | 28.62 |
| 08/14/2026 21:18 | 3 | 28.62 |
| 08/14/2026 21:18 | 1 | 28.62 |
| 08/14/2026 21:17 | 12 | 28.64 |
| 08/14/2026 21:17 | 20 | 28.63 |
| 08/14/2026 21:17 | 37 | 28.63 |
| 08/14/2026 21:17 | 100 | 28.63 |
| 08/14/2026 21:17 | 90 | 28.63 |
| 08/14/2026 21:17 | 2 | 28.63 |
| 08/14/2026 21:17 | 91 | 28.63 |
| 08/14/2026 21:16 | 9 | 28.63 |
| 08/14/2026 21:15 | 3 | 28.62 |
| 08/14/2026 21:15 | 2 | 28.62 |
| 08/14/2026 21:11 | 3 | 28.62 |
| 08/14/2026 21:09 | 1 | 28.62 |
| 08/14/2026 21:09 | 2 | 28.62 |
| 08/14/2026 21:09 | 3 | 28.61 |
| 08/14/2026 21:09 | 3 | 28.61 |
| 08/14/2026 21:08 | 27 | 28.62 |
| 08/14/2026 21:08 | 3 | 28.62 |
| 08/14/2026 21:08 | 8 | 28.61 |
| 08/14/2026 21:01 | 5 | 28.62 |
| 08/14/2026 21:01 | 20 | 28.62 |
| 08/14/2026 21:01 | 18 | 28.62 |
| 08/14/2026 21:01 | 100 | 28.62 |
| 08/14/2026 21:01 | 29 | 28.61 |
| 08/14/2026 21:01 | 37 | 28.61 |
| 08/14/2026 21:01 | 23 | 28.61 |
| 08/14/2026 21:01 | 62 | 28.60 |
| 08/14/2026 21:01 | 40 | 28.60 |
| 08/14/2026 20:59 | 35 | 28.58 |
| 08/14/2026 20:59 | 68 | 28.58 |
| 08/14/2026 20:59 | 32 | 28.58 |
| 08/14/2026 20:59 | 20 | 28.58 |
| 08/14/2026 20:59 | 77 | 28.58 |
| 08/14/2026 20:59 | 100 | 28.58 |
| 08/14/2026 20:59 | 100 | 28.57 |
| 08/14/2026 20:59 | 3 | 28.57 |
| 08/14/2026 20:58 | 2 | 28.57 |
| 08/14/2026 20:58 | 10 | 28.57 |
| 08/14/2026 20:58 | 10 | 28.57 |
| 08/14/2026 20:58 | 22 | 28.60 |
| 08/14/2026 20:58 | 2 | 28.59 |
| 08/14/2026 20:58 | 5 | 28.59 |
| 08/14/2026 20:58 | 20 | 28.59 |
| 08/14/2026 20:57 | 5 | 28.59 |
| 08/14/2026 20:56 | 51 | 28.59 |
| 08/14/2026 20:56 | 31 | 28.59 |
| 08/14/2026 20:56 | 1 | 28.59 |
| 08/14/2026 20:54 | 1 | 28.595 |
| 08/14/2026 20:49 | 84 | 28.585 |
| 08/14/2026 20:49 | 84 | 28.585 |
| 08/14/2026 20:48 | 2 | 28.60 |
| 08/14/2026 20:48 | 32 | 28.60 |
| 08/14/2026 20:48 | 3 | 28.60 |
| 08/14/2026 20:48 | 50 | 28.60 |
| 08/14/2026 20:48 | 100 | 28.60 |
| 08/14/2026 20:48 | 1 | 28.60 |
| 08/14/2026 20:48 | 7 | 28.60 |
| 08/14/2026 20:48 | 10 | 28.60 |
| 08/14/2026 20:47 | 1 | 28.58 |
| 08/14/2026 20:47 | 3 | 28.58 |
| 08/14/2026 20:47 | 5 | 28.58 |
| 08/14/2026 20:47 | 18 | 28.58 |
| 08/14/2026 20:47 | 12 | 28.58 |
| 08/14/2026 20:47 | 23 | 28.58 |
| 08/14/2026 20:47 | 100 | 28.57 |
| 08/14/2026 20:47 | 4 | 28.57 |
| 08/14/2026 20:47 | 34 | 28.57 |
| 08/14/2026 20:47 | 73 | 28.57 |
| 08/14/2026 20:45 | 5 | 28.55 |
| 08/14/2026 20:45 | 2 | 28.54 |
| 08/14/2026 20:45 | 6 | 28.55 |
| 08/14/2026 20:45 | 1 | 28.55 |
| 08/14/2026 20:44 | 100 | 28.555 |
| 08/14/2026 20:43 | 1 | 28.56 |
| 08/14/2026 20:42 | 1 | 28.56 |
| 08/14/2026 20:41 | 1 | 28.555 |
| 08/14/2026 20:40 | 3 | 28.55 |
| 08/14/2026 20:39 | 1 | 28.555 |
| 08/14/2026 20:38 | 10 | 28.55 |
| 08/14/2026 20:38 | 9 | 28.56 |
| 08/14/2026 20:38 | 1 | 28.56 |
| 08/14/2026 20:34 | 3 | 28.59 |
| 08/14/2026 20:34 | 1 | 28.59 |
| 08/14/2026 20:34 | 1 | 28.59 |
| 08/14/2026 20:34 | 5 | 28.59 |
| 08/14/2026 20:34 | 27 | 28.59 |
| 08/14/2026 20:34 | 3 | 28.59 |
| 08/14/2026 20:34 | 8 | 28.59 |
| 08/14/2026 20:34 | 100 | 28.58 |
| 08/14/2026 20:34 | 3 | 28.58 |
| 08/14/2026 20:34 | 2 | 28.58 |
| 08/14/2026 20:34 | 13 | 28.58 |
| 08/14/2026 20:34 | 10 | 28.58 |
| 08/14/2026 20:34 | 35 | 28.58 |
| 08/14/2026 20:32 | 10 | 28.57 |
| 08/14/2026 20:32 | 1 | 28.58 |
| 08/14/2026 20:31 | 10 | 28.59 |
| 08/14/2026 20:31 | 9 | 28.59 |
| 08/14/2026 20:29 | 1 | 28.59 |
| 08/14/2026 20:29 | 1 | 28.60 |
| 08/14/2026 20:29 | 7 | 28.61 |
| 08/14/2026 20:29 | 2 | 28.61 |
| 08/14/2026 20:29 | 11 | 28.61 |
| 08/14/2026 20:29 | 10 | 28.61 |
| 08/14/2026 20:29 | 1 | 28.60 |
| 08/14/2026 20:29 | 8 | 28.60 |
| 08/14/2026 20:29 | 1 | 28.60 |
| 08/14/2026 20:29 | 30 | 28.61 |
| 08/14/2026 20:29 | 70 | 28.61 |
| 08/14/2026 20:29 | 28 | 28.61 |
| 08/14/2026 20:29 | 2 | 28.61 |
| 08/14/2026 20:29 | 1 | 28.62 |
| 08/14/2026 20:24 | 40 | 28.64 |
| 08/14/2026 20:24 | 48 | 28.64 |
| 08/14/2026 20:24 | 6 | 28.64 |
| 08/14/2026 20:24 | 28 | 28.64 |
| 08/14/2026 20:24 | 100 | 28.64 |
| 08/14/2026 20:23 | 1 | 28.62 |
| 08/14/2026 20:21 | 1 | 28.63 |
| 08/14/2026 20:21 | 1 | 28.64 |
| 08/14/2026 20:19 | 2 | 28.64 |
| 08/14/2026 20:19 | 2 | 28.64 |
| 08/14/2026 20:19 | 4 | 28.64 |
| 08/14/2026 20:15 | 100 | 28.65 |
| 08/14/2026 20:12 | 35 | 28.69 |
| 08/14/2026 20:12 | 1 | 28.69 |
| 08/14/2026 20:12 | 5 | 28.69 |
| 08/14/2026 20:12 | 18 | 28.69 |
| 08/14/2026 20:12 | 24 | 28.69 |
| 08/14/2026 20:12 | 100 | 28.68 |
| 08/14/2026 20:12 | 100 | 28.68 |
| 08/14/2026 20:12 | 49 | 28.68 |
| 08/14/2026 20:12 | 105 | 28.67 |
| 08/14/2026 20:12 | 75 | 28.67 |
| 08/14/2026 20:12 | 100 | 28.67 |
| 08/14/2026 20:12 | 35 | 28.67 |
| 08/14/2026 20:12 | 10 | 28.67 |
| 08/14/2026 20:12 | 47 | 28.67 |
| 08/14/2026 20:12 | 7 | 28.67 |
| 08/14/2026 20:08 | 25 | 28.66 |
| 08/14/2026 20:08 | 39 | 28.66 |
| 08/14/2026 20:08 | 9 | 28.65 |
| 08/14/2026 20:08 | 91 | 28.65 |
| 08/14/2026 20:08 | 1 | 28.65 |
| 08/14/2026 20:08 | 1 | 28.66 |
| 08/14/2026 20:06 | 2 | 28.67 |
| 08/14/2026 20:06 | 1 | 28.68 |
| 08/14/2026 20:06 | 1 | 28.68 |
| 08/14/2026 20:05 | 3 | 28.69 |
| 08/14/2026 20:04 | 100 | 28.69 |
| 08/14/2026 20:04 | 9 | 28.69 |
| 08/14/2026 20:04 | 1 | 28.69 |
| 08/14/2026 20:04 | 7 | 28.70 |
| 08/14/2026 20:04 | 1 | 28.70 |
| 08/14/2026 20:03 | 5 | 28.705 |
| 08/14/2026 20:03 | 1 | 28.71 |
| 08/14/2026 20:00 | 1 | 28.73 |
| 08/14/2026 20:00 | 18 | 28.73 |
| 08/14/2026 20:00 | 100 | 28.73 |
| 08/14/2026 20:00 | 1 | 28.72 |
| 08/14/2026 20:00 | 100 | 28.72 |
| 08/14/2026 20:00 | 1 | 28.72 |
| 08/14/2026 20:00 | 15 | 28.72 |
| 08/14/2026 20:00 | 32 | 28.72 |
| 08/14/2026 20:00 | 100 | 28.72 |
| 08/14/2026 20:00 | 3 | 28.72 |
| 08/14/2026 20:00 | 4 | 28.72 |
| 08/14/2026 19:54 | 2 | 28.70 |
| 08/14/2026 19:54 | 8 | 28.70 |
| 08/14/2026 19:54 | 3 | 28.70 |
| 08/14/2026 19:54 | 2 | 28.70 |
| 08/14/2026 19:54 | 1 | 28.71 |
| 08/14/2026 19:48 | 10 | 28.73 |
| 08/14/2026 19:48 | 6 | 28.73 |
| 08/14/2026 19:48 | 5 | 28.73 |
| 08/14/2026 19:48 | 100 | 28.73 |
| 08/14/2026 19:48 | 5 | 28.73 |
| 08/14/2026 19:48 | 6 | 28.73 |
| 08/14/2026 19:48 | 6 | 28.73 |
| 08/14/2026 19:48 | 8 | 28.72 |
| 08/14/2026 19:48 | 1 | 28.72 |
| 08/14/2026 19:48 | 2 | 28.72 |
| 08/14/2026 19:47 | 8 | 28.71 |
| 08/14/2026 19:47 | 1 | 28.71 |
| 08/14/2026 19:47 | 6 | 28.71 |
| 08/14/2026 19:47 | 19 | 28.71 |
| 08/14/2026 19:47 | 2 | 28.71 |
| 08/14/2026 19:47 | 15 | 28.71 |
| 08/14/2026 19:45 | 12 | 28.70 |
| 08/14/2026 19:45 | 100 | 28.70 |
| 08/14/2026 19:45 | 9 | 28.70 |
| 08/14/2026 19:45 | 1 | 28.70 |
| 08/14/2026 19:45 | 1 | 28.70 |
| 08/14/2026 19:45 | 4 | 28.70 |
| 08/14/2026 19:45 | 14 | 28.70 |
| 08/14/2026 19:45 | 16 | 28.70 |
| 08/14/2026 19:45 | 1 | 28.70 |
| 08/14/2026 19:45 | 6 | 28.70 |
| 08/14/2026 19:44 | 100 | 28.72 |
| 08/14/2026 19:44 | 1 | 28.72 |
| 08/14/2026 19:44 | 7 | 28.72 |
| 08/14/2026 19:44 | 15 | 28.72 |
| 08/14/2026 19:44 | 100 | 28.72 |
| 08/14/2026 19:44 | 6 | 28.72 |
| 08/14/2026 19:44 | 22 | 28.72 |
| 08/14/2026 19:41 | 7 | 28.71 |
| 08/14/2026 19:41 | 6 | 28.71 |
| 08/14/2026 19:41 | 16 | 28.71 |
| 08/14/2026 19:41 | 48 | 28.71 |
| 08/14/2026 19:41 | 37 | 28.71 |
| 08/14/2026 19:41 | 100 | 28.71 |
| 08/14/2026 19:41 | 40 | 28.71 |
| 08/14/2026 19:41 | 100 | 28.71 |
| 08/14/2026 19:40 | 10 | 28.70 |
| 08/14/2026 19:39 | 57 | 28.71 |
| 08/14/2026 19:39 | 93 | 28.705 |
| 08/14/2026 19:39 | 7 | 28.705 |
| 08/14/2026 19:39 | 18 | 28.71 |
| 08/14/2026 19:39 | 1 | 28.71 |
| 08/14/2026 19:39 | 1 | 28.71 |
| 08/14/2026 19:38 | 20 | 28.72 |
| 08/14/2026 19:38 | 6 | 28.72 |
| 08/14/2026 19:37 | 66 | 28.73 |
| 08/14/2026 19:37 | 17 | 28.73 |
| 08/14/2026 19:32 | 94 | 28.755 |
| 08/14/2026 19:29 | 29 | 28.77 |
| 08/14/2026 19:28 | 26 | 28.77 |
| 08/14/2026 19:28 | 25 | 28.77 |
| 08/14/2026 19:28 | 25 | 28.76 |
| 08/14/2026 19:27 | 1 | 28.76 |
| 08/14/2026 19:27 | 1 | 28.76 |
| 08/14/2026 19:22 | 2 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.77 |
| 08/14/2026 19:21 | 14 | 28.77 |
| 08/14/2026 19:21 | 17 | 28.77 |
| 08/14/2026 19:21 | 5 | 28.77 |
| 08/14/2026 19:21 | 8 | 28.77 |
| 08/14/2026 19:21 | 100 | 28.77 |
| 08/14/2026 19:20 | 11 | 28.77 |
| 08/14/2026 19:20 | 2 | 28.77 |
| 08/14/2026 19:19 | 2 | 28.76 |
| 08/14/2026 19:19 | 2 | 28.76 |
| 08/14/2026 19:18 | 2 | 28.755 |
| 08/14/2026 19:17 | 2 | 28.75 |
| 08/14/2026 19:14 | 5 | 28.77 |
| 08/14/2026 19:12 | 33 | 28.76 |
| 08/14/2026 19:12 | 70 | 28.76 |
| 08/14/2026 19:12 | 1 | 28.74 |
| 08/14/2026 19:12 | 2 | 28.74 |
| 08/14/2026 19:11 | 1 | 28.73 |
| 08/14/2026 19:11 | 1 | 28.74 |
| 08/14/2026 19:11 | 95 | 28.75 |
| 08/14/2026 19:11 | 5 | 28.75 |
| 08/14/2026 19:11 | 1 | 28.75 |
| 08/14/2026 19:10 | 6 | 28.79 |
| 08/14/2026 19:10 | 40 | 28.79 |
| 08/14/2026 19:10 | 36 | 28.79 |
| 08/14/2026 19:10 | 100 | 28.79 |
| 08/14/2026 19:10 | 20 | 28.79 |
| 08/14/2026 19:10 | 10 | 28.79 |
| 08/14/2026 19:10 | 16 | 28.79 |
| 08/14/2026 19:07 | 21 | 28.76 |
| 08/14/2026 19:07 | 1 | 28.76 |
| 08/14/2026 19:03 | 3 | 28.79 |
| 08/14/2026 19:03 | 100 | 28.79 |
| 08/14/2026 19:02 | 6 | 28.815 |
| 08/14/2026 19:02 | 3 | 28.82 |
| 08/14/2026 19:02 | 5 | 28.82 |
| 08/14/2026 18:56 | 1 | 28.79 |
| 08/14/2026 18:56 | 3 | 28.79 |
| 08/14/2026 18:56 | 5 | 28.79 |
| 08/14/2026 18:56 | 23 | 28.79 |
| 08/14/2026 18:56 | 4 | 28.79 |
| 08/14/2026 18:56 | 19 | 28.79 |
| 08/14/2026 18:56 | 5 | 28.79 |
| 08/14/2026 18:56 | 10 | 28.78 |
| 08/14/2026 18:56 | 12 | 28.78 |
| 08/14/2026 18:50 | 20 | 28.77 |
| 08/14/2026 18:50 | 4 | 28.77 |
| 08/14/2026 18:50 | 6 | 28.77 |
| 08/14/2026 18:50 | 6 | 28.77 |
| 08/14/2026 18:50 | 5 | 28.77 |
| 08/14/2026 18:50 | 96 | 28.77 |
| 08/14/2026 18:50 | 1 | 28.76 |
| 08/14/2026 18:50 | 5 | 28.76 |
| 08/14/2026 18:45 | 14 | 28.75 |
| 08/14/2026 18:45 | 86 | 28.75 |
| 08/14/2026 18:45 | 14 | 28.75 |
| 08/14/2026 18:45 | 10 | 28.74 |
| 08/14/2026 18:45 | 10 | 28.74 |
| 08/14/2026 18:45 | 10 | 28.76 |
| 08/14/2026 18:45 | 6 | 28.76 |
| 08/14/2026 18:45 | 10 | 28.76 |
| 08/14/2026 18:45 | 2 | 28.77 |
| 08/14/2026 18:42 | 8 | 28.80 |
| 08/14/2026 18:42 | 92 | 28.80 |
| 08/14/2026 18:42 | 100 | 28.79 |
| 08/14/2026 18:42 | 8 | 28.80 |
| 08/14/2026 18:42 | 100 | 28.79 |
| 08/14/2026 18:31 | 40 | 28.79 |
| 08/14/2026 18:30 | 38 | 28.77 |
| 08/14/2026 18:30 | 10 | 28.77 |
| 08/14/2026 18:30 | 38 | 28.77 |
| 08/14/2026 18:30 | 38 | 28.77 |
| 08/14/2026 18:29 | 15 | 28.77 |
| 08/14/2026 18:29 | 3 | 28.77 |
| 08/14/2026 18:29 | 1 | 28.77 |
| 08/14/2026 18:29 | 1 | 28.77 |
| 08/14/2026 18:29 | 6 | 28.78 |
| 08/14/2026 18:29 | 1 | 28.78 |
| 08/14/2026 18:29 | 10 | 28.785 |
| 08/14/2026 18:29 | 5 | 28.795 |
| 08/14/2026 18:29 | 5 | 28.80 |
| 08/14/2026 18:29 | 100 | 28.80 |
| 08/14/2026 18:29 | 15 | 28.81 |
| 08/14/2026 18:29 | 100 | 28.80 |
| 08/14/2026 18:13 | 23 | 28.81 |
| 08/14/2026 18:13 | 20 | 28.81 |
| 08/14/2026 18:06 | 1 | 28.78 |
| 08/14/2026 18:06 | 23 | 28.79 |
| 08/14/2026 18:06 | 2 | 28.79 |
| 08/14/2026 18:06 | 10 | 28.79 |
| 08/14/2026 18:02 | 1 | 28.81 |
| 08/14/2026 18:02 | 7 | 28.81 |
| 08/14/2026 18:01 | 67 | 28.83 |
| 08/14/2026 18:00 | 1 | 28.81 |
| 08/14/2026 18:00 | 16 | 28.81 |
| 08/14/2026 18:00 | 28 | 28.81 |
| 08/14/2026 18:00 | 5 | 28.81 |
| 08/14/2026 18:00 | 8 | 28.81 |
| 08/14/2026 17:59 | 17 | 28.80 |
| 08/14/2026 17:57 | 20 | 28.80 |
| 08/14/2026 17:57 | 20 | 28.80 |
| 08/14/2026 17:53 | 10 | 28.78 |
| 08/14/2026 17:53 | 2 | 28.78 |
| 08/14/2026 17:53 | 18 | 28.78 |
| 08/14/2026 17:47 | 80 | 28.76 |
| 08/14/2026 17:47 | 10 | 28.76 |
| 08/14/2026 17:43 | 10 | 28.76 |
| 08/14/2026 17:43 | 43 | 28.76 |
| 08/14/2026 17:43 | 1 | 28.76 |
| 08/14/2026 17:43 | 10 | 28.76 |
| 08/14/2026 17:43 | 6 | 28.77 |
| 08/14/2026 17:43 | 2 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 3 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.79 |
| 08/14/2026 17:43 | 100 | 28.80 |
| 08/14/2026 17:43 | 15 | 28.80 |
| 08/14/2026 17:43 | 57 | 28.82 |
| 08/14/2026 17:43 | 100 | 28.82 |
| 08/14/2026 17:43 | 15 | 28.82 |
| 08/14/2026 17:43 | 6 | 28.81 |
| 08/14/2026 17:43 | 100 | 28.81 |
| 08/14/2026 17:43 | 100 | 28.82 |
| 08/14/2026 17:43 | 12 | 28.81 |
| 08/14/2026 17:43 | 3 | 28.80 |
| 08/14/2026 17:43 | 15 | 28.80 |
| 08/14/2026 17:43 | 15 | 28.79 |
| 08/14/2026 17:43 | 15 | 28.80 |
| 08/14/2026 17:43 | 1 | 28.81 |
| 08/14/2026 17:43 | 1 | 28.80 |
| 08/14/2026 17:43 | 34 | 28.80 |
| 08/14/2026 17:43 | 40 | 28.80 |
| 08/14/2026 17:43 | 2 | 28.80 |
| 08/14/2026 17:43 | 1 | 28.80 |
| 08/14/2026 17:43 | 30 | 28.80 |
| 08/14/2026 17:38 | 1 | 28.795 |
| 08/14/2026 17:36 | 88 | 28.79 |
| 08/14/2026 17:36 | 2 | 28.78 |
| 08/14/2026 17:36 | 14 | 28.78 |
| 08/14/2026 17:35 | 10 | 28.77 |
| 08/14/2026 17:35 | 1 | 28.78 |
| 08/14/2026 17:35 | 1 | 28.78 |
| 08/14/2026 17:35 | 1 | 28.78 |
| 08/14/2026 17:34 | 20 | 28.785 |
| 08/14/2026 17:34 | 3 | 28.785 |
| 08/14/2026 17:33 | 10 | 28.79 |
| 08/14/2026 17:33 | 2 | 28.79 |
| 08/14/2026 17:33 | 5 | 28.79 |
| 08/14/2026 17:29 | 5 | 28.81 |
| 08/14/2026 17:27 | 10 | 28.795 |
| 08/14/2026 17:27 | 10 | 28.80 |
| 08/14/2026 17:27 | 5 | 28.80 |
| 08/14/2026 17:27 | 5 | 28.80 |
| 08/14/2026 17:27 | 100 | 28.81 |
| 08/14/2026 17:27 | 2 | 28.81 |
| 08/14/2026 17:27 | 1 | 28.81 |
| 08/14/2026 17:25 | 20 | 28.83 |
| 08/14/2026 17:25 | 10 | 28.84 |
| 08/14/2026 17:22 | 16 | 28.85 |
| 08/14/2026 17:22 | 4 | 28.85 |
| 08/14/2026 17:19 | 3 | 28.90 |
| 08/14/2026 17:19 | 25 | 28.90 |
| 08/14/2026 17:19 | 12 | 28.90 |
| 08/14/2026 17:19 | 12 | 28.90 |
| 08/14/2026 17:19 | 53 | 28.88 |
| 08/14/2026 17:19 | 47 | 28.88 |
| 08/14/2026 17:19 | 9 | 28.88 |
| 08/14/2026 17:19 | 100 | 28.88 |
| 08/14/2026 17:18 | 2 | 28.86 |
| 08/14/2026 17:18 | 2 | 28.86 |
| 08/14/2026 17:18 | 2 | 28.86 |
| 08/14/2026 17:18 | 2 | 28.86 |
| 08/14/2026 17:18 | 2 | 28.89 |
| 08/14/2026 17:14 | 15 | 28.88 |
| 08/14/2026 17:11 | 3 | 28.88 |
| 08/14/2026 17:11 | 2 | 28.90 |
| 08/14/2026 17:11 | 100 | 28.91 |
| 08/14/2026 17:09 | 2 | 28.91 |
| 08/14/2026 17:09 | 10 | 28.92 |
| 08/14/2026 17:09 | 10 | 28.92 |
| 08/14/2026 17:08 | 10 | 28.93 |
| 08/14/2026 17:08 | 9 | 28.93 |
| 08/14/2026 17:08 | 1 | 28.93 |
| 08/14/2026 17:07 | 4 | 28.945 |
| 08/14/2026 17:07 | 10 | 28.95 |
| 08/14/2026 17:07 | 10 | 28.95 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 3 | 28.97 |
| 08/14/2026 17:07 | 13 | 28.97 |
| 08/14/2026 17:07 | 18 | 28.97 |
| 08/14/2026 17:07 | 6 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 4 | 28.97 |
| 08/14/2026 17:07 | 4 | 28.97 |
| 08/14/2026 17:07 | 6 | 28.97 |
| 08/14/2026 17:07 | 4 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 6 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 6 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 3 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 6 | 28.97 |
| 08/14/2026 17:07 | 3 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 4 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 3 | 28.97 |
| 08/14/2026 17:07 | 4 | 28.97 |
| 08/14/2026 17:07 | 4 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 6 | 28.97 |
| 08/14/2026 17:07 | 3 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 1 | 28.97 |
| 08/14/2026 17:07 | 2 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:07 | 5 | 28.97 |
| 08/14/2026 17:03 | 3 | 29.00 |
| 08/14/2026 16:58 | 20 | 28.98 |
| 08/14/2026 16:58 | 1 | 28.97 |
| 08/14/2026 16:58 | 18 | 28.97 |
| 08/14/2026 16:58 | 32 | 28.97 |
| 08/14/2026 16:58 | 6 | 28.97 |
| 08/14/2026 16:58 | 3 | 28.97 |
| 08/14/2026 16:58 | 100 | 28.97 |
| 08/14/2026 16:58 | 13 | 28.97 |
| 08/14/2026 16:58 | 27 | 28.97 |
| 08/14/2026 16:58 | 5 | 28.97 |
| 08/14/2026 16:58 | 1 | 28.97 |
| 08/14/2026 16:58 | 1 | 28.97 |
| 08/14/2026 16:58 | 3 | 28.97 |
| 08/14/2026 16:58 | 100 | 28.97 |
| 08/14/2026 16:58 | 1 | 28.96 |
| 08/14/2026 16:56 | 5 | 28.94 |
| 08/14/2026 16:56 | 1 | 28.94 |
| 08/14/2026 16:54 | 1 | 28.94 |
| 08/14/2026 16:54 | 96 | 28.97 |
| 08/14/2026 16:54 | 5 | 28.95 |
| 08/14/2026 16:54 | 5 | 28.95 |
| 08/14/2026 16:53 | 10 | 28.96 |
| 08/14/2026 16:53 | 9 | 28.96 |
| 08/14/2026 16:53 | 1 | 28.96 |
| 08/14/2026 16:53 | 1 | 28.97 |
| 08/14/2026 16:53 | 5 | 28.97 |
| 08/14/2026 16:53 | 13 | 28.97 |
| 08/14/2026 16:53 | 1 | 28.97 |
| 08/14/2026 16:53 | 3 | 28.97 |
| 08/14/2026 16:53 | 2 | 28.97 |
| 08/14/2026 16:53 | 8 | 28.97 |
| 08/14/2026 16:53 | 2 | 28.97 |
| 08/14/2026 16:50 | 100 | 28.995 |
| 08/14/2026 16:49 | 12 | 28.995 |
| 08/14/2026 16:46 | 1 | 29.01 |
| 08/14/2026 16:46 | 17 | 29.00 |
| 08/14/2026 16:46 | 26 | 29.00 |
| 08/14/2026 16:46 | 100 | 28.99 |
| 08/14/2026 16:45 | 2 | 29.00 |
| 08/14/2026 16:44 | 6 | 28.98 |
| 08/14/2026 16:44 | 8 | 28.98 |
| 08/14/2026 16:44 | 8 | 28.98 |
| 08/14/2026 16:44 | 3 | 28.98 |
| 08/14/2026 16:44 | 6 | 28.98 |
| 08/14/2026 16:44 | 2 | 28.98 |
| 08/14/2026 16:44 | 10 | 28.98 |
| 08/14/2026 16:44 | 13 | 28.98 |
| 08/14/2026 16:44 | 1 | 28.98 |
| 08/14/2026 16:41 | 24 | 28.95 |
| 08/14/2026 16:40 | 4 | 28.93 |
| 08/14/2026 16:40 | 1 | 28.93 |
| 08/14/2026 16:40 | 2 | 28.93 |
| 08/14/2026 16:40 | 2 | 28.93 |
| 08/14/2026 16:36 | 1 | 28.94 |
| 08/14/2026 16:36 | 2 | 28.94 |
| 08/14/2026 16:36 | 8 | 28.94 |
| 08/14/2026 16:36 | 1 | 28.93 |
| 08/14/2026 16:36 | 12 | 28.93 |
| 08/14/2026 16:36 | 47 | 28.93 |
| 08/14/2026 16:36 | 4 | 28.93 |
| 08/14/2026 16:36 | 94 | 28.93 |
| 08/14/2026 16:36 | 5 | 28.93 |
| 08/14/2026 16:36 | 2 | 28.93 |
| 08/14/2026 16:36 | 100 | 28.94 |
| 08/14/2026 16:36 | 3 | 28.95 |
| 08/14/2026 16:35 | 2 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.96 |
| 08/14/2026 16:35 | 80 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.96 |
| 08/14/2026 16:35 | 47 | 28.94 |
| 08/14/2026 16:35 | 53 | 28.94 |
| 08/14/2026 16:35 | 73 | 28.94 |
| 08/14/2026 16:35 | 27 | 28.94 |
| 08/14/2026 16:35 | 100 | 28.94 |
| 08/14/2026 16:33 | 27 | 28.96 |
| 08/14/2026 16:33 | 30 | 28.96 |
| 08/14/2026 16:33 | 70 | 28.96 |
| 08/14/2026 16:33 | 2 | 28.96 |
| 08/14/2026 16:33 | 28 | 28.96 |
| 08/14/2026 16:33 | 12 | 28.96 |
| 08/14/2026 16:33 | 88 | 28.96 |
| 08/14/2026 16:33 | 38 | 28.95 |
| 08/14/2026 16:33 | 245 | 28.95 |
| 08/14/2026 16:33 | 1 | 28.95 |
| 08/14/2026 16:30 | 9 | 28.905 |
| 08/14/2026 16:28 | 99 | 28.93 |
| 08/14/2026 16:28 | 1 | 28.93 |
| 08/14/2026 16:27 | 100 | 28.94 |
| 08/14/2026 16:27 | 279 | 28.93 |
| 08/14/2026 16:27 | 20 | 28.93 |
| 08/14/2026 16:27 | 1 | 28.93 |
| 08/14/2026 16:24 | 3 | 28.97 |
| 08/14/2026 16:24 | 22 | 28.98 |
| 08/14/2026 16:23 | 1 | 28.98 |
| 08/14/2026 16:23 | 24 | 28.99 |
| 08/14/2026 16:23 | 9 | 28.99 |
| 08/14/2026 16:23 | 42 | 28.99 |
| 08/14/2026 16:23 | 50 | 28.99 |
| 08/14/2026 16:23 | 50 | 28.99 |
| 08/14/2026 16:22 | 20 | 29.00 |
| 08/14/2026 16:12 | 1 | 28.98 |
| 08/14/2026 16:08 | 38 | 28.925 |
| 08/14/2026 16:08 | 1 | 28.93 |
| 08/14/2026 16:08 | 15 | 28.92 |
| 08/14/2026 16:08 | 1 | 28.92 |
| 08/14/2026 16:08 | 58 | 28.92 |
| 08/14/2026 16:08 | 18 | 28.91 |
| 08/14/2026 16:08 | 82 | 28.91 |
| 08/14/2026 16:08 | 1 | 28.91 |
| 08/14/2026 16:08 | 1 | 28.91 |
| 08/14/2026 16:08 | 5 | 28.90 |
| 08/14/2026 16:08 | 11 | 28.90 |
| 08/14/2026 16:07 | 89 | 28.90 |
| 08/14/2026 16:07 | 21 | 28.89 |
| 08/14/2026 16:06 | 2 | 28.88 |
| 08/14/2026 16:05 | 1 | 28.85 |
| 08/14/2026 16:05 | 17 | 28.85 |
| 08/14/2026 16:04 | 11 | 28.84 |
| 08/14/2026 16:04 | 17 | 28.84 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:04 | 17 | 28.84 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:04 | 17 | 28.83 |
| 08/14/2026 16:03 | 8 | 28.82 |
| 08/14/2026 16:01 | 30 | 28.88 |
| 08/14/2026 16:01 | 20 | 28.90 |
| 08/14/2026 16:01 | 80 | 28.90 |
| 08/14/2026 16:01 | 20 | 28.91 |
| 08/14/2026 16:00 | 1 | 28.95 |
| 08/14/2026 15:56 | 1 | 28.94 |
| 08/14/2026 15:53 | 1 | 28.94 |
| 08/14/2026 15:52 | 100 | 28.97 |
| 08/14/2026 15:52 | 100 | 28.97 |
| 08/14/2026 15:52 | 3 | 28.97 |
| 08/14/2026 15:52 | 92 | 28.97 |
| 08/14/2026 15:52 | 485 | 28.97 |
| 08/14/2026 15:52 | 23 | 28.97 |
| 08/14/2026 15:51 | 80 | 28.98 |
| 08/14/2026 15:51 | 20 | 28.98 |
| 08/14/2026 15:51 | 29 | 29.02 |
| 08/14/2026 15:51 | 9 | 29.02 |
| 08/14/2026 15:51 | 14 | 29.02 |
| 08/14/2026 15:51 | 24 | 29.02 |
| 08/14/2026 15:51 | 38 | 29.02 |
| 08/14/2026 15:51 | 38 | 29.02 |
| 08/14/2026 15:51 | 23 | 28.98 |
| 08/14/2026 15:50 | 100 | 28.98 |
| 08/14/2026 15:50 | 3 | 29.03 |
| 08/14/2026 15:50 | 9 | 29.03 |
| 08/14/2026 15:50 | 91 | 29.03 |
| 08/14/2026 15:50 | 2 | 29.04 |
| 08/14/2026 15:50 | 16 | 29.04 |
| 08/14/2026 15:50 | 38 | 29.04 |
| 08/14/2026 15:50 | 38 | 29.04 |
| 08/14/2026 15:50 | 8 | 29.04 |
| 08/14/2026 15:50 | 30 | 29.04 |
| 08/14/2026 15:50 | 38 | 29.04 |
| 08/14/2026 15:50 | 38 | 29.04 |
| 08/14/2026 15:50 | 38 | 29.04 |
| 08/14/2026 15:50 | 38 | 29.04 |
| 08/14/2026 15:50 | 18 | 29.04 |
| 08/14/2026 15:50 | 3 | 29.04 |
| 08/14/2026 15:50 | 2 | 29.04 |
| 08/14/2026 15:50 | 1 | 29.04 |
| 08/14/2026 15:50 | 98 | 29.04 |
| 08/14/2026 15:48 | 87 | 29.05 |
| 08/14/2026 15:48 | 3 | 29.06 |
| 08/14/2026 15:48 | 100 | 29.07 |
| 08/14/2026 15:48 | 24 | 29.08 |
| 08/14/2026 15:48 | 38 | 29.08 |
| 08/14/2026 15:48 | 38 | 29.08 |
| 08/14/2026 15:48 | 5 | 29.08 |
| 08/14/2026 15:48 | 1 | 29.08 |
| 08/14/2026 15:48 | 23 | 29.075 |
| 08/14/2026 15:48 | 13 | 29.11 |
| 08/14/2026 15:48 | 62 | 29.11 |
| 08/14/2026 15:48 | 38 | 29.11 |
| 08/14/2026 15:48 | 1 | 29.12 |
| 08/14/2026 15:48 | 40 | 29.12 |
| 08/14/2026 15:48 | 119 | 29.12 |
| 08/14/2026 15:48 | 15 | 29.12 |
| 08/14/2026 15:47 | 1 | 29.07 |
| 08/14/2026 15:45 | 30 | 29.04 |
| 08/14/2026 15:45 | 100 | 29.04 |
| 08/14/2026 15:45 | 5 | 29.04 |
| 08/14/2026 15:45 | 100 | 29.03 |
| 08/14/2026 15:45 | 100 | 29.02 |
| 08/14/2026 15:45 | 5 | 29.01 |
| 08/14/2026 15:45 | 3 | 28.94 |
| 08/14/2026 15:45 | 2 | 28.94 |
| 08/14/2026 15:45 | 2 | 28.94 |
| 08/14/2026 15:45 | 29 | 28.91 |
| 08/14/2026 15:45 | 1 | 28.91 |
| 08/14/2026 15:45 | 17 | 28.905 |
| 08/14/2026 15:45 | 7 | 28.905 |
| 08/14/2026 15:45 | 30 | 28.905 |
| 08/14/2026 15:45 | 4 | 28.905 |
| 08/14/2026 15:45 | 2 | 28.84 |
| 08/14/2026 15:44 | 38 | 28.90 |
| 08/14/2026 15:42 | 29 | 28.87 |
| 08/14/2026 15:41 | 4 | 28.78 |
| 08/14/2026 15:41 | 1 | 28.78 |
| 08/14/2026 15:41 | 1 | 28.82 |
| 08/14/2026 15:37 | 1 | 28.80 |
| 08/14/2026 15:33 | 5 | 28.78 |
| 08/14/2026 15:33 | 1 | 28.64 |
| 08/14/2026 15:32 | 38 | 28.79 |
| 08/14/2026 15:32 | 100 | 28.79 |
| 08/14/2026 15:32 | 38 | 28.79 |
| 08/14/2026 15:30 | 5 | 28.84 |
| 08/14/2026 15:30 | 1148 | 28.71 |