Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.24
-0.66
(
-2.37% )
|
27.23
|
600 |
27.25
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 27.24 |
| 06/17/2026 22:30 | � | 27.24 |
| 06/17/2026 22:00 | � | 27.24 |
| 06/17/2026 22:00 | 38556 | 27.24 |
| 06/17/2026 21:59 | 300 | 27.25 |
| 06/17/2026 21:59 | 165 | 27.24 |
| 06/17/2026 21:59 | 14 | 27.24 |
| 06/17/2026 21:59 | 100 | 27.24 |
| 06/17/2026 21:59 | 100 | 27.24 |
| 06/17/2026 21:59 | 80 | 27.23 |
| 06/17/2026 21:59 | 25 | 27.23 |
| 06/17/2026 21:59 | 16 | 27.22 |
| 06/17/2026 21:59 | 1 | 27.22 |
| 06/17/2026 21:59 | 49 | 27.22 |
| 06/17/2026 21:59 | 146 | 27.22 |
| 06/17/2026 21:59 | 100 | 27.22 |
| 06/17/2026 21:59 | 21 | 27.22 |
| 06/17/2026 21:59 | 119 | 27.22 |
| 06/17/2026 21:59 | 1 | 27.21 |
| 06/17/2026 21:59 | 11 | 27.21 |
| 06/17/2026 21:59 | 1 | 27.20 |
| 06/17/2026 21:59 | 79 | 27.20 |
| 06/17/2026 21:59 | 17 | 27.21 |
| 06/17/2026 21:59 | 1 | 27.20 |
| 06/17/2026 21:59 | 49 | 27.20 |
| 06/17/2026 21:59 | 46 | 27.21 |
| 06/17/2026 21:59 | 94 | 27.21 |
| 06/17/2026 21:59 | 6 | 27.21 |
| 06/17/2026 21:59 | 94 | 27.21 |
| 06/17/2026 21:59 | 84 | 27.22 |
| 06/17/2026 21:59 | 6 | 27.21 |
| 06/17/2026 21:59 | 46 | 27.21 |
| 06/17/2026 21:59 | 100 | 27.21 |
| 06/17/2026 21:59 | 10 | 27.22 |
| 06/17/2026 21:59 | 16 | 27.22 |
| 06/17/2026 21:59 | 28 | 27.23 |
| 06/17/2026 21:59 | 2 | 27.22 |
| 06/17/2026 21:59 | 4 | 27.22 |
| 06/17/2026 21:59 | 5 | 27.22 |
| 06/17/2026 21:59 | 1 | 27.22 |
| 06/17/2026 21:59 | 18 | 27.22 |
| 06/17/2026 21:59 | 10 | 27.24 |
| 06/17/2026 21:59 | 74 | 27.24 |
| 06/17/2026 21:59 | 100 | 27.24 |
| 06/17/2026 21:59 | 6 | 27.24 |
| 06/17/2026 21:59 | 20 | 27.24 |
| 06/17/2026 21:59 | 100 | 27.24 |
| 06/17/2026 21:59 | 3 | 27.24 |
| 06/17/2026 21:59 | 1 | 27.23 |
| 06/17/2026 21:59 | 36 | 27.23 |
| 06/17/2026 21:59 | 4 | 27.23 |
| 06/17/2026 21:59 | 32 | 27.23 |
| 06/17/2026 21:59 | 8 | 27.23 |
| 06/17/2026 21:59 | 41 | 27.225 |
| 06/17/2026 21:59 | 10 | 27.22 |
| 06/17/2026 21:59 | 1 | 27.21 |
| 06/17/2026 21:59 | 2 | 27.22 |
| 06/17/2026 21:59 | 44 | 27.22 |
| 06/17/2026 21:59 | 100 | 27.22 |
| 06/17/2026 21:59 | 37 | 27.24 |
| 06/17/2026 21:59 | 63 | 27.24 |
| 06/17/2026 21:59 | 100 | 27.23 |
| 06/17/2026 21:59 | 100 | 27.23 |
| 06/17/2026 21:59 | 71 | 27.23 |
| 06/17/2026 21:59 | 29 | 27.23 |
| 06/17/2026 21:59 | 17 | 27.23 |
| 06/17/2026 21:59 | 100 | 27.23 |
| 06/17/2026 21:59 | 17 | 27.23 |
| 06/17/2026 21:59 | 100 | 27.23 |
| 06/17/2026 21:59 | 17 | 27.23 |
| 06/17/2026 21:59 | 20 | 27.23 |
| 06/17/2026 21:59 | 80 | 27.23 |
| 06/17/2026 21:59 | 20 | 27.23 |
| 06/17/2026 21:59 | 100 | 27.23 |
| 06/17/2026 21:59 | 31 | 27.23 |
| 06/17/2026 21:59 | 100 | 27.22 |
| 06/17/2026 21:59 | 18 | 27.23 |
| 06/17/2026 21:59 | 11 | 27.23 |
| 06/17/2026 21:59 | 66 | 27.22 |
| 06/17/2026 21:59 | 140 | 27.23 |
| 06/17/2026 21:59 | 6 | 27.22 |
| 06/17/2026 21:59 | 100 | 27.21 |
| 06/17/2026 21:59 | 100 | 27.20 |
| 06/17/2026 21:59 | 3 | 27.20 |
| 06/17/2026 21:59 | 4 | 27.20 |
| 06/17/2026 21:59 | 1 | 27.20 |
| 06/17/2026 21:59 | 15 | 27.20 |
| 06/17/2026 21:59 | 150 | 27.20 |
| 06/17/2026 21:59 | 66 | 27.195 |
| 06/17/2026 21:59 | 3 | 27.20 |
| 06/17/2026 21:59 | 24 | 27.19 |
| 06/17/2026 21:59 | 40 | 27.19 |
| 06/17/2026 21:59 | 153 | 27.19 |
| 06/17/2026 21:59 | 8 | 27.19 |
| 06/17/2026 21:59 | 21 | 27.19 |
| 06/17/2026 21:59 | 8 | 27.19 |
| 06/17/2026 21:59 | 24 | 27.19 |
| 06/17/2026 21:59 | 19 | 27.19 |
| 06/17/2026 21:59 | 2 | 27.19 |
| 06/17/2026 21:59 | 79 | 27.19 |
| 06/17/2026 21:59 | 21 | 27.19 |
| 06/17/2026 21:59 | 100 | 27.19 |
| 06/17/2026 21:59 | 100 | 27.19 |
| 06/17/2026 21:59 | 8 | 27.19 |
| 06/17/2026 21:59 | 11 | 27.20 |
| 06/17/2026 21:59 | 100 | 27.20 |
| 06/17/2026 21:59 | 158 | 27.20 |
| 06/17/2026 21:59 | 26 | 27.19 |
| 06/17/2026 21:59 | 133 | 27.19 |
| 06/17/2026 21:59 | 5 | 27.19 |
| 06/17/2026 21:59 | 1 | 27.19 |
| 06/17/2026 21:59 | 40 | 27.22 |
| 06/17/2026 21:59 | 25 | 27.20 |
| 06/17/2026 21:59 | 173 | 27.20 |
| 06/17/2026 21:59 | 58 | 27.20 |
| 06/17/2026 21:59 | 100 | 27.20 |
| 06/17/2026 21:59 | 58 | 27.18 |
| 06/17/2026 21:59 | 100 | 27.19 |
| 06/17/2026 21:59 | 200 | 27.19 |
| 06/17/2026 21:59 | 14 | 27.19 |
| 06/17/2026 21:59 | 7 | 27.19 |
| 06/17/2026 21:59 | 22 | 27.19 |
| 06/17/2026 21:59 | 4 | 27.19 |
| 06/17/2026 21:59 | 14 | 27.19 |
| 06/17/2026 21:59 | 7 | 27.19 |
| 06/17/2026 21:59 | 54 | 27.19 |
| 06/17/2026 21:59 | 91 | 27.19 |
| 06/17/2026 21:59 | 112 | 27.19 |
| 06/17/2026 21:59 | 26 | 27.19 |
| 06/17/2026 21:59 | 74 | 27.17 |
| 06/17/2026 21:58 | 62 | 27.18 |
| 06/17/2026 21:58 | 15 | 27.18 |
| 06/17/2026 21:58 | 23 | 27.18 |
| 06/17/2026 21:58 | 17 | 27.18 |
| 06/17/2026 21:58 | 5 | 27.18 |
| 06/17/2026 21:58 | 55 | 27.18 |
| 06/17/2026 21:58 | 45 | 27.18 |
| 06/17/2026 21:58 | 22 | 27.18 |
| 06/17/2026 21:58 | 30 | 27.18 |
| 06/17/2026 21:58 | 3 | 27.18 |
| 06/17/2026 21:58 | 97 | 27.18 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.19 |
| 06/17/2026 21:58 | 100 | 27.19 |
| 06/17/2026 21:58 | 73 | 27.19 |
| 06/17/2026 21:58 | 27 | 27.19 |
| 06/17/2026 21:58 | 27 | 27.19 |
| 06/17/2026 21:58 | 73 | 27.19 |
| 06/17/2026 21:58 | 19 | 27.20 |
| 06/17/2026 21:58 | 20 | 27.20 |
| 06/17/2026 21:58 | 20 | 27.20 |
| 06/17/2026 21:58 | 99 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 1 | 27.21 |
| 06/17/2026 21:58 | 100 | 27.21 |
| 06/17/2026 21:58 | 14 | 27.21 |
| 06/17/2026 21:58 | 86 | 27.21 |
| 06/17/2026 21:58 | 3 | 27.21 |
| 06/17/2026 21:58 | 5 | 27.21 |
| 06/17/2026 21:58 | 129 | 27.21 |
| 06/17/2026 21:58 | 37 | 27.21 |
| 06/17/2026 21:58 | 24 | 27.21 |
| 06/17/2026 21:58 | 8 | 27.21 |
| 06/17/2026 21:58 | 18 | 27.21 |
| 06/17/2026 21:58 | 42 | 27.21 |
| 06/17/2026 21:58 | 26 | 27.21 |
| 06/17/2026 21:58 | 33 | 27.21 |
| 06/17/2026 21:58 | 20 | 27.21 |
| 06/17/2026 21:58 | 87 | 27.21 |
| 06/17/2026 21:58 | 100 | 27.21 |
| 06/17/2026 21:58 | 92 | 27.21 |
| 06/17/2026 21:58 | 7 | 27.21 |
| 06/17/2026 21:58 | 1 | 27.22 |
| 06/17/2026 21:58 | 17 | 27.22 |
| 06/17/2026 21:58 | 21 | 27.21 |
| 06/17/2026 21:58 | 100 | 27.21 |
| 06/17/2026 21:58 | 8 | 27.21 |
| 06/17/2026 21:58 | 36 | 27.21 |
| 06/17/2026 21:58 | 20 | 27.21 |
| 06/17/2026 21:58 | 20 | 27.21 |
| 06/17/2026 21:58 | 96 | 27.21 |
| 06/17/2026 21:58 | 8 | 27.21 |
| 06/17/2026 21:58 | 191 | 27.21 |
| 06/17/2026 21:58 | 100 | 27.21 |
| 06/17/2026 21:58 | 92 | 27.21 |
| 06/17/2026 21:58 | 2 | 27.21 |
| 06/17/2026 21:58 | 36 | 27.20 |
| 06/17/2026 21:58 | 6 | 27.20 |
| 06/17/2026 21:58 | 20 | 27.20 |
| 06/17/2026 21:58 | 74 | 27.20 |
| 06/17/2026 21:58 | 7 | 27.20 |
| 06/17/2026 21:58 | 8 | 27.20 |
| 06/17/2026 21:58 | 85 | 27.20 |
| 06/17/2026 21:58 | 15 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 1 | 27.20 |
| 06/17/2026 21:58 | 2 | 27.20 |
| 06/17/2026 21:58 | 4 | 27.20 |
| 06/17/2026 21:58 | 8 | 27.20 |
| 06/17/2026 21:58 | 40 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 83 | 27.20 |
| 06/17/2026 21:58 | 100 | 27.20 |
| 06/17/2026 21:58 | 42 | 27.19 |
| 06/17/2026 21:58 | 10 | 27.19 |
| 06/17/2026 21:58 | 51 | 27.17 |
| 06/17/2026 21:58 | 50 | 27.16 |
| 06/17/2026 21:58 | 17 | 27.16 |
| 06/17/2026 21:58 | 29 | 27.16 |
| 06/17/2026 21:58 | 83 | 27.15 |
| 06/17/2026 21:58 | 4 | 27.15 |
| 06/17/2026 21:58 | 81 | 27.15 |
| 06/17/2026 21:58 | 200 | 27.15 |
| 06/17/2026 21:58 | 20 | 27.14 |
| 06/17/2026 21:58 | 11 | 27.14 |
| 06/17/2026 21:58 | 1 | 27.14 |
| 06/17/2026 21:58 | 4 | 27.14 |
| 06/17/2026 21:58 | 64 | 27.14 |
| 06/17/2026 21:58 | 34 | 27.14 |
| 06/17/2026 21:58 | 27 | 27.14 |
| 06/17/2026 21:58 | 18 | 27.14 |
| 06/17/2026 21:58 | 83 | 27.14 |
| 06/17/2026 21:58 | 81 | 27.15 |
| 06/17/2026 21:58 | 2 | 27.15 |
| 06/17/2026 21:58 | 20 | 27.15 |
| 06/17/2026 21:58 | 65 | 27.15 |
| 06/17/2026 21:58 | 100 | 27.15 |
| 06/17/2026 21:58 | 34 | 27.14 |
| 06/17/2026 21:58 | 66 | 27.14 |
| 06/17/2026 21:58 | 46 | 27.14 |
| 06/17/2026 21:58 | 200 | 27.14 |
| 06/17/2026 21:58 | 22 | 27.14 |
| 06/17/2026 21:58 | 78 | 27.14 |
| 06/17/2026 21:58 | 1 | 27.14 |
| 06/17/2026 21:58 | 15 | 27.14 |
| 06/17/2026 21:58 | 104 | 27.14 |
| 06/17/2026 21:58 | 100 | 27.14 |
| 06/17/2026 21:58 | 26 | 27.14 |
| 06/17/2026 21:58 | 35 | 27.14 |
| 06/17/2026 21:58 | 1 | 27.14 |
| 06/17/2026 21:58 | 1 | 27.14 |
| 06/17/2026 21:58 | 40 | 27.14 |
| 06/17/2026 21:58 | 1 | 27.14 |
| 06/17/2026 21:58 | 2 | 27.14 |
| 06/17/2026 21:58 | 20 | 27.14 |
| 06/17/2026 21:58 | 100 | 27.14 |
| 06/17/2026 21:58 | 100 | 27.13 |
| 06/17/2026 21:58 | 8 | 27.13 |
| 06/17/2026 21:58 | 100 | 27.13 |
| 06/17/2026 21:58 | 89 | 27.13 |
| 06/17/2026 21:57 | 100 | 27.10 |
| 06/17/2026 21:57 | 7 | 27.11 |
| 06/17/2026 21:57 | 3 | 27.10 |
| 06/17/2026 21:57 | 100 | 27.10 |
| 06/17/2026 21:57 | 100 | 27.10 |
| 06/17/2026 21:57 | 29 | 27.10 |
| 06/17/2026 21:57 | 45 | 27.11 |
| 06/17/2026 21:57 | 95 | 27.115 |
| 06/17/2026 21:57 | 3 | 27.115 |
| 06/17/2026 21:57 | 3 | 27.11 |
| 06/17/2026 21:57 | 25 | 27.11 |
| 06/17/2026 21:57 | 25 | 27.11 |
| 06/17/2026 21:57 | 48 | 27.105 |
| 06/17/2026 21:57 | 200 | 27.11 |
| 06/17/2026 21:57 | 100 | 27.11 |
| 06/17/2026 21:57 | 26 | 27.11 |
| 06/17/2026 21:57 | 100 | 27.11 |
| 06/17/2026 21:57 | 20 | 27.11 |
| 06/17/2026 21:57 | 25 | 27.135 |
| 06/17/2026 21:57 | 8 | 27.12 |
| 06/17/2026 21:57 | 100 | 27.12 |
| 06/17/2026 21:57 | 1 | 27.12 |
| 06/17/2026 21:57 | 4 | 27.12 |
| 06/17/2026 21:57 | 7 | 27.12 |
| 06/17/2026 21:57 | 55 | 27.12 |
| 06/17/2026 21:57 | 83 | 27.12 |
| 06/17/2026 21:57 | 15 | 27.12 |
| 06/17/2026 21:57 | 2 | 27.12 |
| 06/17/2026 21:56 | 100 | 27.10 |
| 06/17/2026 21:56 | 27 | 27.10 |
| 06/17/2026 21:56 | 25 | 27.11 |
| 06/17/2026 21:56 | 100 | 27.11 |
| 06/17/2026 21:56 | 15 | 27.11 |
| 06/17/2026 21:56 | 16 | 27.07 |
| 06/17/2026 21:56 | 68 | 27.07 |
| 06/17/2026 21:56 | 1 | 27.07 |
| 06/17/2026 21:56 | 5 | 27.07 |
| 06/17/2026 21:56 | 10 | 27.07 |
| 06/17/2026 21:56 | 13 | 27.08 |
| 06/17/2026 21:56 | 24 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 25 | 27.095 |
| 06/17/2026 21:56 | 25 | 27.095 |
| 06/17/2026 21:56 | 5 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 25 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 10 | 27.095 |
| 06/17/2026 21:56 | 25 | 27.095 |
| 06/17/2026 21:56 | 25 | 27.095 |
| 06/17/2026 21:56 | 72 | 27.09 |
| 06/17/2026 21:56 | 22 | 27.10 |
| 06/17/2026 21:56 | 36 | 27.10 |
| 06/17/2026 21:56 | 36 | 27.11 |
| 06/17/2026 21:56 | 36 | 27.11 |
| 06/17/2026 21:56 | 36 | 27.11 |
| 06/17/2026 21:56 | 19 | 27.11 |
| 06/17/2026 21:56 | 17 | 27.11 |
| 06/17/2026 21:56 | 43 | 27.11 |
| 06/17/2026 21:56 | 40 | 27.13 |
| 06/17/2026 21:56 | 26 | 27.13 |
| 06/17/2026 21:56 | 74 | 27.13 |
| 06/17/2026 21:56 | 26 | 27.13 |
| 06/17/2026 21:56 | 17 | 27.14 |
| 06/17/2026 21:56 | 9 | 27.14 |
| 06/17/2026 21:56 | 17 | 27.14 |
| 06/17/2026 21:56 | 82 | 27.14 |
| 06/17/2026 21:56 | 1 | 27.14 |
| 06/17/2026 21:56 | 99 | 27.14 |
| 06/17/2026 21:56 | 1 | 27.14 |
| 06/17/2026 21:56 | 62 | 27.16 |
| 06/17/2026 21:56 | 7 | 27.16 |
| 06/17/2026 21:56 | 30 | 27.16 |
| 06/17/2026 21:56 | 1 | 27.15 |
| 06/17/2026 21:56 | 100 | 27.14 |
| 06/17/2026 21:55 | 10 | 27.15 |
| 06/17/2026 21:55 | 10 | 27.15 |
| 06/17/2026 21:55 | 18 | 27.15 |
| 06/17/2026 21:55 | 100 | 27.14 |
| 06/17/2026 21:55 | 10 | 27.15 |
| 06/17/2026 21:55 | 10 | 27.15 |
| 06/17/2026 21:55 | 1 | 27.15 |
| 06/17/2026 21:55 | 86 | 27.14 |
| 06/17/2026 21:55 | 14 | 27.14 |
| 06/17/2026 21:55 | 4 | 27.15 |
| 06/17/2026 21:55 | 10 | 27.16 |
| 06/17/2026 21:55 | 4 | 27.15 |
| 06/17/2026 21:55 | 5 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 10 | 27.145 |
| 06/17/2026 21:55 | 8 | 27.145 |
| 06/17/2026 21:55 | 25 | 27.145 |
| 06/17/2026 21:55 | 25 | 27.145 |
| 06/17/2026 21:55 | 1 | 27.16 |
| 06/17/2026 21:55 | 37 | 27.15 |
| 06/17/2026 21:55 | 28 | 27.14 |
| 06/17/2026 21:55 | 25 | 27.14 |
| 06/17/2026 21:55 | 12 | 27.12 |
| 06/17/2026 21:55 | 5 | 27.12 |
| 06/17/2026 21:55 | 11 | 27.12 |
| 06/17/2026 21:55 | 40 | 27.12 |
| 06/17/2026 21:55 | 37 | 27.12 |
| 06/17/2026 21:55 | 12 | 27.14 |
| 06/17/2026 21:55 | 12 | 27.14 |
| 06/17/2026 21:55 | 5 | 27.14 |
| 06/17/2026 21:55 | 3 | 27.14 |
| 06/17/2026 21:55 | 6 | 27.14 |
| 06/17/2026 21:55 | 97 | 27.16 |
| 06/17/2026 21:55 | 100 | 27.16 |
| 06/17/2026 21:55 | 60 | 27.16 |
| 06/17/2026 21:55 | 100 | 27.16 |
| 06/17/2026 21:55 | 2 | 27.16 |
| 06/17/2026 21:55 | 36 | 27.15 |
| 06/17/2026 21:55 | 5 | 27.13 |
| 06/17/2026 21:55 | 20 | 27.13 |
| 06/17/2026 21:55 | 36 | 27.13 |
| 06/17/2026 21:55 | 100 | 27.13 |
| 06/17/2026 21:55 | 24 | 27.14 |
| 06/17/2026 21:55 | 45 | 27.14 |
| 06/17/2026 21:55 | 100 | 27.14 |
| 06/17/2026 21:55 | 2 | 27.16 |
| 06/17/2026 21:55 | 24 | 27.15 |
| 06/17/2026 21:55 | 24 | 27.14 |
| 06/17/2026 21:55 | 51 | 27.13 |
| 06/17/2026 21:55 | 2 | 27.13 |
| 06/17/2026 21:55 | 63 | 27.14 |
| 06/17/2026 21:54 | 100 | 27.11 |
| 06/17/2026 21:54 | 45 | 27.12 |
| 06/17/2026 21:54 | 198 | 27.14 |
| 06/17/2026 21:54 | 2 | 27.14 |
| 06/17/2026 21:54 | 80 | 27.12 |
| 06/17/2026 21:54 | 47 | 27.12 |
| 06/17/2026 21:54 | 13 | 27.11 |
| 06/17/2026 21:54 | 55 | 27.11 |
| 06/17/2026 21:54 | 100 | 27.11 |
| 06/17/2026 21:54 | 24 | 27.12 |
| 06/17/2026 21:54 | 22 | 27.12 |
| 06/17/2026 21:54 | 27 | 27.12 |
| 06/17/2026 21:54 | 73 | 27.12 |
| 06/17/2026 21:54 | 1 | 27.12 |
| 06/17/2026 21:54 | 53 | 27.12 |
| 06/17/2026 21:54 | 47 | 27.12 |
| 06/17/2026 21:54 | 53 | 27.12 |
| 06/17/2026 21:54 | 12 | 27.12 |
| 06/17/2026 21:54 | 88 | 27.12 |
| 06/17/2026 21:54 | 12 | 27.12 |
| 06/17/2026 21:54 | 83 | 27.13 |
| 06/17/2026 21:54 | 25 | 27.13 |
| 06/17/2026 21:54 | 1 | 27.13 |
| 06/17/2026 21:54 | 50 | 27.13 |
| 06/17/2026 21:54 | 38 | 27.13 |
| 06/17/2026 21:53 | 15 | 27.11 |
| 06/17/2026 21:53 | 37 | 27.11 |
| 06/17/2026 21:53 | 60 | 27.11 |
| 06/17/2026 21:53 | 22 | 27.11 |
| 06/17/2026 21:53 | 40 | 27.11 |
| 06/17/2026 21:53 | 39 | 27.11 |
| 06/17/2026 21:53 | 18 | 27.12 |
| 06/17/2026 21:53 | 5 | 27.12 |
| 06/17/2026 21:53 | 20 | 27.12 |
| 06/17/2026 21:53 | 200 | 27.12 |
| 06/17/2026 21:53 | 1 | 27.12 |
| 06/17/2026 21:53 | 114 | 27.12 |
| 06/17/2026 21:53 | 5 | 27.11 |
| 06/17/2026 21:53 | 1 | 27.09 |
| 06/17/2026 21:53 | 10 | 27.09 |
| 06/17/2026 21:53 | 16 | 27.09 |
| 06/17/2026 21:53 | 1 | 27.09 |
| 06/17/2026 21:53 | 40 | 27.09 |
| 06/17/2026 21:53 | 100 | 27.09 |
| 06/17/2026 21:53 | 43 | 27.09 |
| 06/17/2026 21:53 | 25 | 27.115 |
| 06/17/2026 21:53 | 25 | 27.115 |
| 06/17/2026 21:53 | 25 | 27.115 |
| 06/17/2026 21:53 | 100 | 27.12 |
| 06/17/2026 21:53 | 6 | 27.10 |
| 06/17/2026 21:53 | 94 | 27.10 |
| 06/17/2026 21:53 | 83 | 27.10 |
| 06/17/2026 21:53 | 100 | 27.10 |
| 06/17/2026 21:53 | 25 | 27.12 |
| 06/17/2026 21:53 | 43 | 27.10 |
| 06/17/2026 21:53 | 10 | 27.12 |
| 06/17/2026 21:53 | 26 | 27.12 |
| 06/17/2026 21:53 | 54 | 27.12 |
| 06/17/2026 21:53 | 133 | 27.13 |
| 06/17/2026 21:53 | 90 | 27.13 |
| 06/17/2026 21:53 | 25 | 27.13 |
| 06/17/2026 21:53 | 3 | 27.13 |
| 06/17/2026 21:53 | 100 | 27.13 |
| 06/17/2026 21:53 | 1 | 27.13 |
| 06/17/2026 21:53 | 99 | 27.13 |
| 06/17/2026 21:53 | 1 | 27.13 |
| 06/17/2026 21:53 | 100 | 27.12 |
| 06/17/2026 21:53 | 29 | 27.10 |
| 06/17/2026 21:53 | 1 | 27.09 |
| 06/17/2026 21:53 | 1 | 27.09 |
| 06/17/2026 21:53 | 1 | 27.09 |
| 06/17/2026 21:53 | 1 | 27.09 |
| 06/17/2026 21:53 | 100 | 27.09 |
| 06/17/2026 21:53 | 2 | 27.08 |
| 06/17/2026 21:53 | 100 | 27.08 |
| 06/17/2026 21:53 | 4 | 27.07 |
| 06/17/2026 21:53 | 48 | 27.07 |
| 06/17/2026 21:53 | 169 | 27.06 |
| 06/17/2026 21:53 | 2 | 27.06 |
| 06/17/2026 21:53 | 5 | 27.06 |
| 06/17/2026 21:53 | 5 | 27.06 |
| 06/17/2026 21:53 | 1 | 27.06 |
| 06/17/2026 21:53 | 54 | 27.04 |
| 06/17/2026 21:52 | 100 | 27.06 |
| 06/17/2026 21:51 | 100 | 27.05 |
| 06/17/2026 21:50 | 69 | 27.05 |
| 06/17/2026 21:50 | 27 | 27.03 |
| 06/17/2026 21:50 | 16 | 27.03 |
| 06/17/2026 21:50 | 43 | 27.04 |
| 06/17/2026 21:50 | 43 | 27.05 |
| 06/17/2026 21:50 | 16 | 27.06 |
| 06/17/2026 21:50 | 61 | 27.06 |
| 06/17/2026 21:50 | 78 | 27.06 |
| 06/17/2026 21:50 | 30 | 27.06 |
| 06/17/2026 21:50 | 38 | 27.08 |
| 06/17/2026 21:50 | 29 | 27.06 |
| 06/17/2026 21:50 | 200 | 27.09 |
| 06/17/2026 21:50 | 8 | 27.09 |
| 06/17/2026 21:50 | 1 | 27.09 |
| 06/17/2026 21:50 | 3 | 27.08 |
| 06/17/2026 21:50 | 30 | 27.08 |
| 06/17/2026 21:50 | 63 | 27.08 |
| 06/17/2026 21:50 | 10 | 27.08 |
| 06/17/2026 21:50 | 1 | 27.08 |
| 06/17/2026 21:50 | 29 | 27.01 |
| 06/17/2026 21:49 | 2 | 27.03 |
| 06/17/2026 21:49 | 2 | 27.02 |
| 06/17/2026 21:49 | 1 | 27.06 |
| 06/17/2026 21:49 | 4 | 27.06 |
| 06/17/2026 21:49 | 1 | 27.06 |
| 06/17/2026 21:49 | 21 | 27.06 |
| 06/17/2026 21:49 | 3 | 27.06 |
| 06/17/2026 21:49 | 1 | 27.06 |
| 06/17/2026 21:49 | 3 | 27.06 |
| 06/17/2026 21:49 | 100 | 27.09 |
| 06/17/2026 21:49 | 2 | 27.055 |
| 06/17/2026 21:49 | 26 | 27.07 |
| 06/17/2026 21:49 | 9 | 27.07 |
| 06/17/2026 21:49 | 9 | 27.07 |
| 06/17/2026 21:49 | 1 | 27.07 |
| 06/17/2026 21:49 | 3 | 27.07 |
| 06/17/2026 21:49 | 7 | 27.07 |
| 06/17/2026 21:49 | 9 | 27.07 |
| 06/17/2026 21:49 | 6 | 27.07 |
| 06/17/2026 21:49 | 2 | 27.07 |
| 06/17/2026 21:49 | 1 | 27.07 |
| 06/17/2026 21:49 | 21 | 27.07 |
| 06/17/2026 21:49 | 6 | 27.07 |
| 06/17/2026 21:49 | 15 | 27.08 |
| 06/17/2026 21:48 | 4 | 27.11 |
| 06/17/2026 21:48 | 40 | 27.11 |
| 06/17/2026 21:48 | 60 | 27.11 |
| 06/17/2026 21:48 | 40 | 27.11 |
| 06/17/2026 21:48 | 2 | 27.11 |
| 06/17/2026 21:48 | 1 | 27.11 |
| 06/17/2026 21:48 | 2 | 27.11 |
| 06/17/2026 21:48 | 100 | 27.11 |
| 06/17/2026 21:48 | 77 | 27.10 |
| 06/17/2026 21:48 | 2 | 27.095 |
| 06/17/2026 21:48 | 2 | 27.095 |
| 06/17/2026 21:48 | 2 | 27.08 |
| 06/17/2026 21:48 | 3 | 27.08 |
| 06/17/2026 21:48 | 2 | 27.08 |
| 06/17/2026 21:48 | 64 | 27.10 |
| 06/17/2026 21:48 | 18 | 27.10 |
| 06/17/2026 21:48 | 100 | 27.12 |
| 06/17/2026 21:48 | 32 | 27.12 |
| 06/17/2026 21:48 | 1 | 27.11 |
| 06/17/2026 21:48 | 1 | 27.13 |
| 06/17/2026 21:48 | 48 | 27.13 |
| 06/17/2026 21:48 | 91 | 27.13 |
| 06/17/2026 21:48 | 1 | 27.13 |
| 06/17/2026 21:48 | 8 | 27.13 |
| 06/17/2026 21:48 | 100 | 27.12 |
| 06/17/2026 21:48 | 9 | 27.12 |
| 06/17/2026 21:48 | 5 | 27.12 |
| 06/17/2026 21:48 | 7 | 27.12 |
| 06/17/2026 21:48 | 51 | 27.12 |
| 06/17/2026 21:48 | 48 | 27.12 |
| 06/17/2026 21:48 | 1 | 27.11 |
| 06/17/2026 21:48 | 1 | 27.11 |
| 06/17/2026 21:48 | 1 | 27.11 |
| 06/17/2026 21:48 | 3 | 27.11 |
| 06/17/2026 21:48 | 4 | 27.11 |
| 06/17/2026 21:48 | 93 | 27.10 |
| 06/17/2026 21:48 | 196 | 27.11 |
| 06/17/2026 21:48 | 1 | 27.11 |
| 06/17/2026 21:48 | 51 | 27.11 |
| 06/17/2026 21:48 | 48 | 27.11 |
| 06/17/2026 21:48 | 10 | 27.10 |
| 06/17/2026 21:48 | 3 | 27.10 |
| 06/17/2026 21:48 | 4 | 27.10 |
| 06/17/2026 21:47 | 19 | 27.08 |
| 06/17/2026 21:47 | 1 | 27.09 |
| 06/17/2026 21:47 | 100 | 27.09 |
| 06/17/2026 21:47 | 4 | 27.09 |
| 06/17/2026 21:47 | 97 | 27.09 |
| 06/17/2026 21:47 | 18 | 27.09 |
| 06/17/2026 21:47 | 2 | 27.08 |
| 06/17/2026 21:47 | 3 | 27.08 |
| 06/17/2026 21:47 | 62 | 27.08 |
| 06/17/2026 21:46 | 138 | 27.08 |
| 06/17/2026 21:46 | 23 | 27.08 |
| 06/17/2026 21:46 | 3 | 27.08 |
| 06/17/2026 21:46 | 10 | 27.08 |
| 06/17/2026 21:46 | 26 | 27.07 |
| 06/17/2026 21:46 | 75 | 27.07 |
| 06/17/2026 21:46 | 25 | 27.07 |
| 06/17/2026 21:46 | 1 | 27.00 |
| 06/17/2026 21:46 | 8 | 27.00 |
| 06/17/2026 21:45 | 18 | 27.06 |
| 06/17/2026 21:45 | 82 | 27.06 |
| 06/17/2026 21:45 | 63 | 27.07 |
| 06/17/2026 21:45 | 3 | 27.07 |
| 06/17/2026 21:45 | 2 | 27.07 |
| 06/17/2026 21:45 | 82 | 27.07 |
| 06/17/2026 21:45 | 200 | 27.07 |
| 06/17/2026 21:45 | 7 | 27.07 |
| 06/17/2026 21:45 | 9 | 27.06 |
| 06/17/2026 21:45 | 100 | 27.06 |
| 06/17/2026 21:45 | 3 | 27.06 |
| 06/17/2026 21:45 | 82 | 27.06 |
| 06/17/2026 21:45 | 14 | 27.035 |
| 06/17/2026 21:45 | 1 | 27.03 |
| 06/17/2026 21:45 | 5 | 27.03 |
| 06/17/2026 21:45 | 90 | 27.03 |
| 06/17/2026 21:45 | 10 | 27.03 |
| 06/17/2026 21:45 | 1 | 27.03 |
| 06/17/2026 21:45 | 99 | 27.03 |
| 06/17/2026 21:45 | 4 | 27.03 |
| 06/17/2026 21:45 | 5 | 27.03 |
| 06/17/2026 21:45 | 7 | 27.03 |
| 06/17/2026 21:45 | 3 | 27.03 |
| 06/17/2026 21:44 | 69 | 27.03 |
| 06/17/2026 21:44 | 100 | 27.03 |
| 06/17/2026 21:44 | 86 | 27.04 |
| 06/17/2026 21:44 | 26 | 27.04 |
| 06/17/2026 21:44 | 97 | 27.05 |
| 06/17/2026 21:44 | 15 | 27.065 |
| 06/17/2026 21:44 | 16 | 27.05 |
| 06/17/2026 21:44 | 15 | 27.05 |
| 06/17/2026 21:44 | 85 | 27.05 |
| 06/17/2026 21:44 | 26 | 27.05 |
| 06/17/2026 21:44 | 89 | 27.05 |
| 06/17/2026 21:44 | 9 | 27.06 |
| 06/17/2026 21:44 | 200 | 27.06 |
| 06/17/2026 21:44 | 100 | 27.06 |
| 06/17/2026 21:44 | 100 | 27.06 |
| 06/17/2026 21:44 | 34 | 27.06 |
| 06/17/2026 21:44 | 16 | 27.03 |
| 06/17/2026 21:44 | 66 | 27.06 |
| 06/17/2026 21:44 | 1 | 27.05 |
| 06/17/2026 21:44 | 3 | 27.05 |
| 06/17/2026 21:44 | 30 | 27.05 |
| 06/17/2026 21:44 | 4 | 27.01 |
| 06/17/2026 21:44 | 30 | 27.03 |
| 06/17/2026 21:44 | 1 | 27.05 |
| 06/17/2026 21:44 | 1 | 27.05 |
| 06/17/2026 21:44 | 3 | 27.05 |
| 06/17/2026 21:44 | 100 | 27.05 |
| 06/17/2026 21:43 | 3 | 27.04 |
| 06/17/2026 21:43 | 8 | 27.04 |
| 06/17/2026 21:43 | 4 | 27.04 |
| 06/17/2026 21:43 | 3 | 27.04 |
| 06/17/2026 21:43 | 4 | 27.04 |
| 06/17/2026 21:43 | 5 | 27.04 |
| 06/17/2026 21:43 | 42 | 27.03 |
| 06/17/2026 21:43 | 2 | 27.03 |
| 06/17/2026 21:43 | 1 | 27.03 |
| 06/17/2026 21:43 | 17 | 27.03 |
| 06/17/2026 21:43 | 15 | 27.03 |
| 06/17/2026 21:43 | 38 | 27.02 |
| 06/17/2026 21:43 | 65 | 27.01 |
| 06/17/2026 21:43 | 100 | 27.01 |
| 06/17/2026 21:43 | 182 | 27.00 |
| 06/17/2026 21:43 | 8 | 27.00 |
| 06/17/2026 21:43 | 100 | 27.00 |
| 06/17/2026 21:43 | 100 | 27.00 |
| 06/17/2026 21:43 | 2 | 27.00 |
| 06/17/2026 21:43 | 3 | 27.00 |
| 06/17/2026 21:43 | 81 | 27.00 |
| 06/17/2026 21:43 | 10 | 27.00 |
| 06/17/2026 21:42 | 9 | 26.95 |
| 06/17/2026 21:42 | 3 | 26.95 |
| 06/17/2026 21:42 | 27 | 26.95 |
| 06/17/2026 21:42 | 46 | 26.95 |
| 06/17/2026 21:42 | 4 | 26.95 |
| 06/17/2026 21:42 | 6 | 26.95 |
| 06/17/2026 21:42 | 3 | 26.96 |
| 06/17/2026 21:42 | 18 | 26.96 |
| 06/17/2026 21:42 | 105 | 26.96 |
| 06/17/2026 21:42 | 46 | 26.96 |
| 06/17/2026 21:42 | 15 | 26.96 |
| 06/17/2026 21:42 | 100 | 26.96 |
| 06/17/2026 21:42 | 11 | 26.97 |
| 06/17/2026 21:42 | 3 | 26.97 |
| 06/17/2026 21:42 | 2 | 26.99 |
| 06/17/2026 21:42 | 2 | 26.97 |
| 06/17/2026 21:42 | 6 | 26.97 |
| 06/17/2026 21:42 | 6 | 26.97 |
| 06/17/2026 21:42 | 2 | 26.97 |
| 06/17/2026 21:42 | 3 | 26.97 |
| 06/17/2026 21:42 | 1 | 26.97 |
| 06/17/2026 21:42 | 2 | 26.97 |
| 06/17/2026 21:42 | 2 | 26.97 |
| 06/17/2026 21:42 | 2 | 26.98 |
| 06/17/2026 21:42 | 26 | 26.98 |
| 06/17/2026 21:42 | 2 | 27.01 |
| 06/17/2026 21:42 | 3 | 27.01 |
| 06/17/2026 21:42 | 100 | 27.01 |
| 06/17/2026 21:42 | 24 | 26.99 |
| 06/17/2026 21:42 | 90 | 26.99 |
| 06/17/2026 21:42 | 97 | 26.99 |
| 06/17/2026 21:42 | 35 | 26.99 |
| 06/17/2026 21:42 | 59 | 26.99 |
| 06/17/2026 21:42 | 1 | 26.99 |
| 06/17/2026 21:41 | 3 | 26.99 |
| 06/17/2026 21:41 | 65 | 26.99 |
| 06/17/2026 21:41 | 77 | 26.99 |
| 06/17/2026 21:41 | 9 | 26.99 |
| 06/17/2026 21:41 | 5 | 26.98 |
| 06/17/2026 21:41 | 40 | 26.98 |
| 06/17/2026 21:41 | 60 | 26.98 |
| 06/17/2026 21:41 | 100 | 26.99 |
| 06/17/2026 21:41 | 100 | 26.99 |
| 06/17/2026 21:41 | 100 | 27.00 |
| 06/17/2026 21:41 | 169 | 27.01 |
| 06/17/2026 21:41 | 182 | 27.01 |
| 06/17/2026 21:41 | 1 | 27.01 |
| 06/17/2026 21:41 | 78 | 27.01 |
| 06/17/2026 21:41 | 100 | 27.01 |
| 06/17/2026 21:41 | 30 | 27.01 |
| 06/17/2026 21:41 | 39 | 27.01 |
| 06/17/2026 21:41 | 15 | 27.01 |
| 06/17/2026 21:41 | 46 | 27.01 |
| 06/17/2026 21:41 | 5 | 27.01 |
| 06/17/2026 21:41 | 30 | 27.01 |
| 06/17/2026 21:41 | 4 | 27.01 |
| 06/17/2026 21:41 | 100 | 27.01 |
| 06/17/2026 21:41 | 100 | 27.01 |
| 06/17/2026 21:41 | 5 | 26.96 |
| 06/17/2026 21:41 | 1 | 26.96 |
| 06/17/2026 21:41 | 3 | 26.96 |
| 06/17/2026 21:40 | 1 | 26.96 |
| 06/17/2026 21:40 | 1 | 26.96 |
| 06/17/2026 21:40 | 3 | 26.95 |
| 06/17/2026 21:40 | 1 | 26.95 |
| 06/17/2026 21:40 | 2 | 26.95 |
| 06/17/2026 21:40 | 1 | 26.95 |
| 06/17/2026 21:40 | 1 | 26.95 |
| 06/17/2026 21:40 | 3 | 26.95 |
| 06/17/2026 21:40 | 11 | 26.94 |
| 06/17/2026 21:40 | 3 | 26.94 |
| 06/17/2026 21:40 | 13 | 26.94 |
| 06/17/2026 21:40 | 11 | 26.94 |
| 06/17/2026 21:40 | 4 | 26.94 |
| 06/17/2026 21:40 | 1 | 26.94 |
| 06/17/2026 21:39 | 5 | 26.94 |
| 06/17/2026 21:39 | 2 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 2 | 26.94 |
| 06/17/2026 21:39 | 30 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 2 | 26.94 |
| 06/17/2026 21:39 | 8 | 26.94 |
| 06/17/2026 21:39 | 2 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 18 | 26.94 |
| 06/17/2026 21:39 | 9 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 12 | 26.95 |
| 06/17/2026 21:39 | 7 | 26.95 |
| 06/17/2026 21:39 | 6 | 26.95 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.95 |
| 06/17/2026 21:39 | 2 | 26.97 |
| 06/17/2026 21:39 | 6 | 27.01 |
| 06/17/2026 21:39 | 94 | 27.01 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.94 |
| 06/17/2026 21:39 | 5 | 26.94 |
| 06/17/2026 21:39 | 2 | 26.94 |
| 06/17/2026 21:39 | 1 | 26.95 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 3 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 7 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 9 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 4 | 26.94 |
| 06/17/2026 21:38 | 3 | 26.94 |
| 06/17/2026 21:38 | 7 | 26.94 |
| 06/17/2026 21:38 | 6 | 26.94 |
| 06/17/2026 21:38 | 3 | 26.94 |
| 06/17/2026 21:38 | 3 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 3 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 4 | 26.94 |
| 06/17/2026 21:38 | 6 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 1 | 26.94 |
| 06/17/2026 21:38 | 2 | 26.94 |
| 06/17/2026 21:38 | 5 | 26.95 |
| 06/17/2026 21:38 | 1 | 26.97 |
| 06/17/2026 21:38 | 1 | 26.97 |
| 06/17/2026 21:38 | 23 | 26.97 |
| 06/17/2026 21:38 | 2 | 26.97 |
| 06/17/2026 21:38 | 2 | 26.97 |
| 06/17/2026 21:38 | 1 | 26.97 |
| 06/17/2026 21:38 | 3 | 26.97 |
| 06/17/2026 21:38 | 1 | 26.97 |
| 06/17/2026 21:38 | 5 | 26.98 |
| 06/17/2026 21:38 | 7 | 26.98 |
| 06/17/2026 21:38 | 4 | 26.98 |
| 06/17/2026 21:38 | 29 | 27.00 |
| 06/17/2026 21:38 | 1 | 27.03 |
| 06/17/2026 21:38 | 2 | 27.03 |
| 06/17/2026 21:38 | 3 | 27.03 |
| 06/17/2026 21:38 | 1 | 27.03 |
| 06/17/2026 21:38 | 1 | 27.03 |
| 06/17/2026 21:38 | 4 | 27.03 |
| 06/17/2026 21:38 | 28 | 27.04 |
| 06/17/2026 21:38 | 4 | 27.04 |
| 06/17/2026 21:38 | 100 | 27.04 |
| 06/17/2026 21:38 | 22 | 27.04 |
| 06/17/2026 21:38 | 22 | 27.05 |
| 06/17/2026 21:38 | 100 | 27.05 |
| 06/17/2026 21:38 | 10 | 27.04 |
| 06/17/2026 21:38 | 100 | 27.04 |
| 06/17/2026 21:38 | 22 | 27.04 |
| 06/17/2026 21:38 | 2 | 27.02 |
| 06/17/2026 21:38 | 92 | 27.02 |
| 06/17/2026 21:38 | 92 | 27.02 |
| 06/17/2026 21:38 | 8 | 27.02 |
| 06/17/2026 21:38 | 84 | 27.03 |
| 06/17/2026 21:38 | 1 | 27.03 |
| 06/17/2026 21:38 | 1 | 27.04 |
| 06/17/2026 21:38 | 4 | 27.04 |
| 06/17/2026 21:38 | 1 | 27.04 |
| 06/17/2026 21:38 | 5 | 27.04 |
| 06/17/2026 21:38 | 3 | 27.04 |
| 06/17/2026 21:38 | 6 | 27.04 |
| 06/17/2026 21:38 | 3 | 27.04 |
| 06/17/2026 21:38 | 1 | 27.04 |
| 06/17/2026 21:37 | 78 | 27.07 |
| 06/17/2026 21:37 | 5 | 27.05 |
| 06/17/2026 21:37 | 59 | 27.05 |
| 06/17/2026 21:37 | 40 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.05 |
| 06/17/2026 21:37 | 2 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.05 |
| 06/17/2026 21:37 | 71 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.06 |
| 06/17/2026 21:37 | 118 | 27.08 |
| 06/17/2026 21:37 | 182 | 27.08 |
| 06/17/2026 21:37 | 72 | 27.09 |
| 06/17/2026 21:37 | 10 | 27.09 |
| 06/17/2026 21:37 | 6 | 27.09 |
| 06/17/2026 21:37 | 2 | 27.08 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 3 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 21 | 27.03 |
| 06/17/2026 21:37 | 7 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 7 | 27.03 |
| 06/17/2026 21:37 | 4 | 27.03 |
| 06/17/2026 21:37 | 8 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 7 | 27.03 |
| 06/17/2026 21:37 | 3 | 27.03 |
| 06/17/2026 21:37 | 5 | 27.03 |
| 06/17/2026 21:37 | 1 | 27.03 |
| 06/17/2026 21:37 | 47 | 27.03 |
| 06/17/2026 21:37 | 9 | 27.03 |
| 06/17/2026 21:37 | 12 | 27.03 |
| 06/17/2026 21:37 | 2 | 27.055 |
| 06/17/2026 21:37 | 3 | 27.03 |
| 06/17/2026 21:37 | 9 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.055 |
| 06/17/2026 21:37 | 2 | 27.02 |
| 06/17/2026 21:37 | 2 | 27.04 |
| 06/17/2026 21:37 | 7 | 27.045 |
| 06/17/2026 21:37 | 1 | 27.045 |
| 06/17/2026 21:36 | 1 | 27.03 |
| 06/17/2026 21:36 | 1 | 27.03 |
| 06/17/2026 21:36 | 7 | 27.03 |
| 06/17/2026 21:36 | 47 | 27.04 |
| 06/17/2026 21:36 | 6 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.06 |
| 06/17/2026 21:36 | 10 | 27.06 |
| 06/17/2026 21:36 | 67 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.06 |
| 06/17/2026 21:36 | 100 | 27.04 |
| 06/17/2026 21:36 | 5 | 27.05 |
| 06/17/2026 21:36 | 12 | 27.05 |
| 06/17/2026 21:36 | 2 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 2 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 2 | 27.05 |
| 06/17/2026 21:36 | 2 | 27.05 |
| 06/17/2026 21:36 | 3 | 27.05 |
| 06/17/2026 21:36 | 2 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 4 | 27.04 |
| 06/17/2026 21:36 | 3 | 27.04 |
| 06/17/2026 21:36 | 3 | 27.05 |
| 06/17/2026 21:36 | 2 | 27.06 |
| 06/17/2026 21:36 | 1 | 27.06 |
| 06/17/2026 21:36 | 31 | 27.08 |
| 06/17/2026 21:36 | 14 | 27.08 |
| 06/17/2026 21:36 | 1 | 27.08 |
| 06/17/2026 21:36 | 66 | 27.07 |
| 06/17/2026 21:36 | 66 | 27.07 |
| 06/17/2026 21:36 | 38 | 27.08 |
| 06/17/2026 21:36 | 100 | 27.08 |
| 06/17/2026 21:36 | 76 | 27.08 |
| 06/17/2026 21:36 | 100 | 27.08 |
| 06/17/2026 21:36 | 2 | 27.08 |
| 06/17/2026 21:36 | 2 | 27.08 |
| 06/17/2026 21:36 | 100 | 27.08 |
| 06/17/2026 21:35 | 2 | 27.06 |
| 06/17/2026 21:35 | 15 | 27.08 |
| 06/17/2026 21:35 | 10 | 27.08 |
| 06/17/2026 21:35 | 35 | 27.06 |
| 06/17/2026 21:35 | 1 | 27.04 |
| 06/17/2026 21:35 | 100 | 27.06 |
| 06/17/2026 21:35 | 100 | 27.06 |
| 06/17/2026 21:35 | 6 | 27.02 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 45 | 27.02 |
| 06/17/2026 21:34 | 7 | 26.99 |
| 06/17/2026 21:34 | 4 | 27.01 |
| 06/17/2026 21:34 | 20 | 27.01 |
| 06/17/2026 21:34 | 53 | 27.02 |
| 06/17/2026 21:34 | 1 | 27.02 |
| 06/17/2026 21:34 | 1 | 27.02 |
| 06/17/2026 21:34 | 2 | 27.02 |
| 06/17/2026 21:34 | 109 | 27.02 |
| 06/17/2026 21:34 | 73 | 27.02 |
| 06/17/2026 21:34 | 3 | 26.99 |
| 06/17/2026 21:34 | 1 | 27.00 |
| 06/17/2026 21:34 | 2 | 26.99 |
| 06/17/2026 21:34 | 11 | 27.00 |
| 06/17/2026 21:34 | 7 | 27.00 |
| 06/17/2026 21:34 | 2 | 26.99 |
| 06/17/2026 21:34 | 1 | 26.99 |
| 06/17/2026 21:34 | 2 | 26.99 |
| 06/17/2026 21:34 | 3 | 26.99 |
| 06/17/2026 21:34 | 1 | 26.99 |
| 06/17/2026 21:34 | 3 | 26.99 |
| 06/17/2026 21:34 | 14 | 26.99 |
| 06/17/2026 21:34 | 20 | 26.99 |
| 06/17/2026 21:34 | 20 | 26.99 |
| 06/17/2026 21:34 | 4 | 26.99 |
| 06/17/2026 21:34 | 20 | 26.99 |
| 06/17/2026 21:34 | 4 | 26.99 |
| 06/17/2026 21:34 | 1 | 26.99 |
| 06/17/2026 21:34 | 27 | 26.99 |
| 06/17/2026 21:34 | 2 | 26.99 |
| 06/17/2026 21:34 | 58 | 27.00 |
| 06/17/2026 21:34 | 58 | 27.01 |
| 06/17/2026 21:34 | 6 | 27.01 |
| 06/17/2026 21:34 | 7 | 27.02 |
| 06/17/2026 21:34 | 6 | 27.02 |
| 06/17/2026 21:34 | 7 | 27.02 |
| 06/17/2026 21:34 | 6 | 27.02 |
| 06/17/2026 21:34 | 6 | 27.02 |
| 06/17/2026 21:34 | 1 | 27.02 |
| 06/17/2026 21:34 | 6 | 27.02 |
| 06/17/2026 21:34 | 6 | 27.02 |
| 06/17/2026 21:34 | 3 | 27.02 |
| 06/17/2026 21:34 | 1 | 27.02 |
| 06/17/2026 21:34 | 6 | 27.03 |
| 06/17/2026 21:34 | 6 | 27.03 |
| 06/17/2026 21:34 | 6 | 27.05 |
| 06/17/2026 21:34 | 10 | 27.05 |
| 06/17/2026 21:34 | 25 | 27.05 |
| 06/17/2026 21:33 | 2 | 27.05 |
| 06/17/2026 21:33 | 2 | 27.05 |
| 06/17/2026 21:33 | 26 | 27.06 |
| 06/17/2026 21:33 | 100 | 27.06 |
| 06/17/2026 21:33 | 1 | 27.07 |
| 06/17/2026 21:33 | 2 | 27.07 |
| 06/17/2026 21:33 | 5 | 27.07 |
| 06/17/2026 21:33 | 45 | 27.07 |
| 06/17/2026 21:33 | 100 | 27.07 |
| 06/17/2026 21:33 | 26 | 27.07 |
| 06/17/2026 21:32 | 15 | 27.05 |
| 06/17/2026 21:32 | 53 | 27.05 |
| 06/17/2026 21:32 | 8 | 27.05 |
| 06/17/2026 21:32 | 12 | 27.05 |
| 06/17/2026 21:32 | 3 | 27.05 |
| 06/17/2026 21:32 | 1 | 27.05 |
| 06/17/2026 21:32 | 100 | 27.06 |
| 06/17/2026 21:32 | 16 | 27.07 |
| 06/17/2026 21:32 | 100 | 27.07 |
| 06/17/2026 21:32 | 21 | 27.07 |
| 06/17/2026 21:32 | 10 | 27.07 |
| 06/17/2026 21:32 | 15 | 27.04 |
| 06/17/2026 21:32 | 16 | 27.05 |
| 06/17/2026 21:32 | 38 | 27.07 |
| 06/17/2026 21:32 | 62 | 27.07 |
| 06/17/2026 21:32 | 100 | 27.07 |
| 06/17/2026 21:32 | 38 | 27.07 |
| 06/17/2026 21:32 | 9 | 27.07 |
| 06/17/2026 21:32 | 27 | 27.07 |
| 06/17/2026 21:32 | 38 | 27.05 |
| 06/17/2026 21:32 | 3 | 27.05 |
| 06/17/2026 21:32 | 2 | 27.05 |
| 06/17/2026 21:32 | 2 | 27.05 |
| 06/17/2026 21:32 | 55 | 27.02 |
| 06/17/2026 21:32 | 3 | 27.02 |
| 06/17/2026 21:32 | 6 | 27.02 |
| 06/17/2026 21:32 | 1 | 27.00 |
| 06/17/2026 21:32 | 15 | 27.00 |
| 06/17/2026 21:32 | 7 | 27.00 |
| 06/17/2026 21:32 | 6 | 27.005 |
| 06/17/2026 21:32 | 8 | 27.005 |
| 06/17/2026 21:32 | 3 | 27.005 |
| 06/17/2026 21:32 | 1 | 27.005 |
| 06/17/2026 21:32 | 100 | 27.01 |
| 06/17/2026 21:32 | 60 | 27.03 |
| 06/17/2026 21:32 | 33 | 27.04 |
| 06/17/2026 21:32 | 1 | 27.04 |
| 06/17/2026 21:32 | 52 | 27.04 |
| 06/17/2026 21:32 | 18 | 27.04 |
| 06/17/2026 21:32 | 8 | 27.05 |
| 06/17/2026 21:32 | 14 | 27.04 |
| 06/17/2026 21:32 | 86 | 27.04 |
| 06/17/2026 21:32 | 69 | 27.04 |
| 06/17/2026 21:32 | 96 | 27.06 |
| 06/17/2026 21:32 | 4 | 27.06 |
| 06/17/2026 21:32 | 100 | 27.06 |
| 06/17/2026 21:32 | 36 | 27.06 |
| 06/17/2026 21:32 | 1 | 27.06 |
| 06/17/2026 21:32 | 78 | 27.06 |
| 06/17/2026 21:32 | 20 | 27.06 |
| 06/17/2026 21:32 | 7 | 27.06 |
| 06/17/2026 21:32 | 104 | 27.05 |
| 06/17/2026 21:32 | 9 | 27.05 |
| 06/17/2026 21:32 | 1 | 27.05 |
| 06/17/2026 21:32 | 20 | 27.05 |
| 06/17/2026 21:32 | 16 | 27.05 |
| 06/17/2026 21:32 | 182 | 27.05 |
| 06/17/2026 21:32 | 95 | 27.04 |
| 06/17/2026 21:31 | 11 | 26.98 |
| 06/17/2026 21:31 | 6 | 26.99 |
| 06/17/2026 21:31 | 4 | 27.015 |
| 06/17/2026 21:31 | 2 | 27.015 |
| 06/17/2026 21:31 | 30 | 27.015 |
| 06/17/2026 21:31 | 8 | 26.99 |
| 06/17/2026 21:31 | 6 | 26.99 |
| 06/17/2026 21:31 | 70 | 27.015 |
| 06/17/2026 21:31 | 5 | 27.015 |
| 06/17/2026 21:31 | 5 | 27.015 |
| 06/17/2026 21:31 | 104 | 27.015 |
| 06/17/2026 21:31 | 10 | 27.015 |
| 06/17/2026 21:31 | 1 | 27.015 |
| 06/17/2026 21:31 | 3 | 27.015 |
| 06/17/2026 21:31 | 2 | 27.015 |
| 06/17/2026 21:31 | 1 | 27.015 |
| 06/17/2026 21:31 | 7 | 27.015 |
| 06/17/2026 21:31 | 3 | 27.015 |
| 06/17/2026 21:31 | 1 | 27.015 |
| 06/17/2026 21:31 | 2 | 27.015 |
| 06/17/2026 21:31 | 7 | 27.015 |
| 06/17/2026 21:31 | 45 | 27.015 |
| 06/17/2026 21:31 | 26 | 27.015 |
| 06/17/2026 21:31 | 1 | 27.015 |
| 06/17/2026 21:31 | 6 | 27.015 |
| 06/17/2026 21:31 | 2 | 27.015 |
| 06/17/2026 21:30 | 47 | 26.99 |
| 06/17/2026 21:30 | 5 | 26.99 |
| 06/17/2026 21:30 | 2 | 26.99 |
| 06/17/2026 21:30 | 3 | 27.00 |
| 06/17/2026 21:30 | 22 | 27.01 |
| 06/17/2026 21:30 | 9 | 27.01 |
| 06/17/2026 21:30 | 2 | 27.01 |
| 06/17/2026 21:30 | 1 | 27.02 |
| 06/17/2026 21:30 | 15 | 27.02 |
| 06/17/2026 21:30 | 8 | 27.02 |
| 06/17/2026 21:30 | 17 | 27.02 |
| 06/17/2026 21:30 | 40 | 27.02 |
| 06/17/2026 21:30 | 23 | 27.03 |
| 06/17/2026 21:30 | 17 | 27.03 |
| 06/17/2026 21:30 | 98 | 27.04 |
| 06/17/2026 21:30 | 182 | 27.04 |
| 06/17/2026 21:30 | 12 | 27.04 |
| 06/17/2026 21:30 | 3 | 27.04 |
| 06/17/2026 21:30 | 100 | 27.04 |
| 06/17/2026 21:30 | 182 | 27.04 |
| 06/17/2026 21:30 | 7 | 27.01 |
| 06/17/2026 21:30 | 1 | 27.01 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 13 | 27.035 |
| 06/17/2026 21:30 | 13 | 27.02 |
| 06/17/2026 21:30 | 15 | 27.04 |
| 06/17/2026 21:30 | 57 | 27.05 |
| 06/17/2026 21:30 | 5 | 27.06 |
| 06/17/2026 21:30 | 40 | 27.06 |
| 06/17/2026 21:30 | 1 | 27.06 |
| 06/17/2026 21:30 | 8 | 27.06 |
| 06/17/2026 21:30 | 45 | 27.07 |
| 06/17/2026 21:30 | 51 | 27.07 |
| 06/17/2026 21:29 | 1 | 27.10 |
| 06/17/2026 21:29 | 13 | 27.10 |
| 06/17/2026 21:29 | 1 | 27.10 |
| 06/17/2026 21:29 | 1 | 27.10 |
| 06/17/2026 21:29 | 2 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.09 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 2 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 4 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 2 | 27.105 |
| 06/17/2026 21:29 | 4 | 27.09 |
| 06/17/2026 21:29 | 1 | 27.09 |
| 06/17/2026 21:29 | 1 | 27.09 |
| 06/17/2026 21:29 | 16 | 27.09 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:29 | 1 | 27.105 |
| 06/17/2026 21:28 | 2 | 27.09 |
| 06/17/2026 21:28 | 4 | 27.10 |
| 06/17/2026 21:28 | 1 | 27.10 |
| 06/17/2026 21:28 | 1 | 27.10 |
| 06/17/2026 21:28 | 6 | 27.11 |
| 06/17/2026 21:28 | 13 | 27.11 |
| 06/17/2026 21:28 | 30 | 27.13 |
| 06/17/2026 21:28 | 1 | 27.13 |
| 06/17/2026 21:28 | 2 | 27.13 |
| 06/17/2026 21:28 | 1 | 27.13 |
| 06/17/2026 21:28 | 1 | 27.13 |
| 06/17/2026 21:28 | 2 | 27.13 |
| 06/17/2026 21:28 | 1 | 27.13 |
| 06/17/2026 21:27 | 2 | 27.13 |
| 06/17/2026 21:27 | 5 | 27.13 |
| 06/17/2026 21:27 | 2 | 27.14 |
| 06/17/2026 21:27 | 76 | 27.16 |
| 06/17/2026 21:27 | 182 | 27.16 |
| 06/17/2026 21:27 | 1 | 27.13 |
| 06/17/2026 21:27 | 10 | 27.15 |
| 06/17/2026 21:27 | 100 | 27.15 |
| 06/17/2026 21:27 | 4 | 27.15 |
| 06/17/2026 21:27 | 58 | 27.15 |
| 06/17/2026 21:27 | 48 | 27.15 |
| 06/17/2026 21:27 | 2 | 27.15 |
| 06/17/2026 21:27 | 14 | 27.16 |
| 06/17/2026 21:27 | 40 | 27.16 |
| 06/17/2026 21:27 | 58 | 27.16 |
| 06/17/2026 21:27 | 1 | 27.16 |
| 06/17/2026 21:26 | 1 | 27.20 |
| 06/17/2026 21:26 | 20 | 27.19 |
| 06/17/2026 21:26 | 1 | 27.19 |
| 06/17/2026 21:26 | 2 | 27.19 |
| 06/17/2026 21:26 | 100 | 27.19 |
| 06/17/2026 21:26 | 100 | 27.155 |
| 06/17/2026 21:25 | 2 | 27.13 |
| 06/17/2026 21:25 | 3 | 27.13 |
| 06/17/2026 21:25 | 4 | 27.15 |
| 06/17/2026 21:25 | 190 | 27.13 |
| 06/17/2026 21:25 | 100 | 27.13 |
| 06/17/2026 21:25 | 27 | 27.13 |
| 06/17/2026 21:25 | 108 | 27.12 |
| 06/17/2026 21:25 | 3 | 27.12 |
| 06/17/2026 21:25 | 36 | 27.12 |
| 06/17/2026 21:25 | 4 | 27.12 |
| 06/17/2026 21:25 | 30 | 27.12 |
| 06/17/2026 21:25 | 10 | 27.12 |
| 06/17/2026 21:25 | 100 | 27.12 |
| 06/17/2026 21:25 | 168 | 27.12 |
| 06/17/2026 21:25 | 5 | 27.08 |
| 06/17/2026 21:25 | 1 | 27.08 |
| 06/17/2026 21:25 | 1 | 27.08 |
| 06/17/2026 21:25 | 7 | 27.08 |
| 06/17/2026 21:25 | 1 | 27.08 |
| 06/17/2026 21:25 | 1 | 27.08 |
| 06/17/2026 21:24 | 1 | 27.07 |
| 06/17/2026 21:24 | 17 | 27.09 |
| 06/17/2026 21:24 | 52 | 27.10 |
| 06/17/2026 21:24 | 16 | 27.10 |
| 06/17/2026 21:24 | 4 | 27.10 |
| 06/17/2026 21:24 | 54 | 27.13 |
| 06/17/2026 21:24 | 1 | 27.145 |
| 06/17/2026 21:24 | 1 | 27.14 |
| 06/17/2026 21:24 | 3 | 27.14 |
| 06/17/2026 21:24 | 1 | 27.16 |
| 06/17/2026 21:24 | 2 | 27.16 |
| 06/17/2026 21:24 | 1 | 27.16 |
| 06/17/2026 21:23 | 1 | 27.17 |
| 06/17/2026 21:23 | 1 | 27.17 |
| 06/17/2026 21:23 | 3 | 27.17 |
| 06/17/2026 21:23 | 2 | 27.20 |
| 06/17/2026 21:23 | 1 | 27.20 |
| 06/17/2026 21:23 | 1 | 27.22 |
| 06/17/2026 21:23 | 113 | 27.23 |
| 06/17/2026 21:23 | 11 | 27.23 |
| 06/17/2026 21:21 | 30 | 27.27 |
| 06/17/2026 21:21 | 1 | 27.27 |
| 06/17/2026 21:21 | 1 | 27.27 |
| 06/17/2026 21:21 | 2 | 27.26 |
| 06/17/2026 21:21 | 180 | 27.26 |
| 06/17/2026 21:21 | 2 | 27.26 |
| 06/17/2026 21:21 | 4 | 27.25 |
| 06/17/2026 21:20 | 3 | 27.28 |
| 06/17/2026 21:20 | 1 | 27.29 |
| 06/17/2026 21:20 | 63 | 27.29 |
| 06/17/2026 21:20 | 49 | 27.29 |
| 06/17/2026 21:20 | 2 | 27.29 |
| 06/17/2026 21:20 | 1 | 27.30 |
| 06/17/2026 21:20 | 10 | 27.31 |
| 06/17/2026 21:20 | 10 | 27.31 |
| 06/17/2026 21:20 | 10 | 27.31 |
| 06/17/2026 21:20 | 25 | 27.31 |
| 06/17/2026 21:19 | 3 | 27.37 |
| 06/17/2026 21:19 | 54 | 27.40 |
| 06/17/2026 21:19 | 3 | 27.40 |
| 06/17/2026 21:19 | 3 | 27.40 |
| 06/17/2026 21:19 | 30 | 27.40 |
| 06/17/2026 21:19 | 18 | 27.40 |
| 06/17/2026 21:19 | 100 | 27.40 |
| 06/17/2026 21:19 | 182 | 27.40 |
| 06/17/2026 21:18 | 7 | 27.375 |
| 06/17/2026 21:18 | 1 | 27.375 |
| 06/17/2026 21:18 | 9 | 27.375 |
| 06/17/2026 21:18 | 2 | 27.375 |
| 06/17/2026 21:18 | 15 | 27.36 |
| 06/17/2026 21:18 | 11 | 27.38 |
| 06/17/2026 21:18 | 48 | 27.38 |
| 06/17/2026 21:18 | 56 | 27.38 |
| 06/17/2026 21:18 | 9 | 27.38 |
| 06/17/2026 21:18 | 19 | 27.38 |
| 06/17/2026 21:18 | 8 | 27.38 |
| 06/17/2026 21:18 | 40 | 27.39 |
| 06/17/2026 21:18 | 100 | 27.39 |
| 06/17/2026 21:18 | 18 | 27.39 |
| 06/17/2026 21:18 | 25 | 27.40 |
| 06/17/2026 21:18 | 15 | 27.40 |
| 06/17/2026 21:18 | 1 | 27.40 |
| 06/17/2026 21:18 | 4 | 27.40 |
| 06/17/2026 21:18 | 1 | 27.40 |
| 06/17/2026 21:18 | 1 | 27.40 |
| 06/17/2026 21:18 | 1 | 27.40 |
| 06/17/2026 21:18 | 92 | 27.40 |
| 06/17/2026 21:18 | 6 | 27.40 |
| 06/17/2026 21:17 | 38 | 27.42 |
| 06/17/2026 21:17 | 1 | 27.45 |
| 06/17/2026 21:17 | 1 | 27.455 |
| 06/17/2026 21:17 | 20 | 27.455 |
| 06/17/2026 21:17 | 16 | 27.455 |
| 06/17/2026 21:17 | 1 | 27.455 |
| 06/17/2026 21:17 | 1 | 27.455 |
| 06/17/2026 21:17 | 1 | 27.455 |
| 06/17/2026 21:17 | 2 | 27.45 |
| 06/17/2026 21:17 | 23 | 27.46 |
| 06/17/2026 21:17 | 33 | 27.46 |
| 06/17/2026 21:17 | 3 | 27.46 |
| 06/17/2026 21:17 | 34 | 27.46 |
| 06/17/2026 21:17 | 1 | 27.46 |
| 06/17/2026 21:17 | 1 | 27.46 |
| 06/17/2026 21:16 | 28 | 27.46 |
| 06/17/2026 21:16 | 28 | 27.51 |
| 06/17/2026 21:16 | 33 | 27.51 |
| 06/17/2026 21:16 | 22 | 27.52 |
| 06/17/2026 21:16 | 1 | 27.52 |
| 06/17/2026 21:16 | 8 | 27.53 |
| 06/17/2026 21:16 | 11 | 27.53 |
| 06/17/2026 21:16 | 1 | 27.53 |
| 06/17/2026 21:15 | 25 | 27.55 |
| 06/17/2026 21:15 | 15 | 27.54 |
| 06/17/2026 21:15 | 1 | 27.54 |
| 06/17/2026 21:15 | 2 | 27.54 |
| 06/17/2026 21:15 | 100 | 27.54 |
| 06/17/2026 21:15 | 32 | 27.54 |
| 06/17/2026 21:15 | 8 | 27.54 |
| 06/17/2026 21:15 | 178 | 27.54 |
| 06/17/2026 21:15 | 100 | 27.54 |
| 06/17/2026 21:15 | 4 | 27.53 |
| 06/17/2026 21:15 | 1 | 27.53 |
| 06/17/2026 21:15 | 10 | 27.53 |
| 06/17/2026 21:15 | 2 | 27.53 |
| 06/17/2026 21:15 | 4 | 27.54 |
| 06/17/2026 21:15 | 55 | 27.54 |
| 06/17/2026 21:14 | 3 | 27.54 |
| 06/17/2026 21:14 | 200 | 27.55 |
| 06/17/2026 21:13 | 25 | 27.57 |
| 06/17/2026 21:13 | 25 | 27.555 |
| 06/17/2026 21:13 | 1 | 27.56 |
| 06/17/2026 21:13 | 27 | 27.56 |
| 06/17/2026 21:13 | 2 | 27.55 |
| 06/17/2026 21:13 | 3 | 27.55 |
| 06/17/2026 21:12 | 300 | 27.51 |
| 06/17/2026 21:12 | 1 | 27.50 |
| 06/17/2026 21:12 | 42 | 27.49 |
| 06/17/2026 21:12 | 37 | 27.49 |
| 06/17/2026 21:12 | 1 | 27.49 |
| 06/17/2026 21:12 | 30 | 27.49 |
| 06/17/2026 21:12 | 2 | 27.49 |
| 06/17/2026 21:12 | 107 | 27.49 |
| 06/17/2026 21:12 | 40 | 27.49 |
| 06/17/2026 21:12 | 3 | 27.46 |
| 06/17/2026 21:12 | 1 | 27.46 |
| 06/17/2026 21:12 | 1 | 27.46 |
| 06/17/2026 21:12 | 1 | 27.48 |
| 06/17/2026 21:12 | 2 | 27.48 |
| 06/17/2026 21:12 | 3 | 27.48 |
| 06/17/2026 21:12 | 1 | 27.48 |
| 06/17/2026 21:11 | 22 | 27.50 |
| 06/17/2026 21:11 | 55 | 27.50 |
| 06/17/2026 21:11 | 22 | 27.52 |
| 06/17/2026 21:11 | 51 | 27.51 |
| 06/17/2026 21:11 | 58 | 27.51 |
| 06/17/2026 21:11 | 10 | 27.51 |
| 06/17/2026 21:11 | 310 | 27.53 |
| 06/17/2026 21:10 | 2 | 27.59 |
| 06/17/2026 21:10 | 51 | 27.57 |
| 06/17/2026 21:10 | 21 | 27.57 |
| 06/17/2026 21:10 | 28 | 27.57 |
| 06/17/2026 21:10 | 3 | 27.57 |
| 06/17/2026 21:10 | 100 | 27.57 |
| 06/17/2026 21:10 | 16 | 27.57 |
| 06/17/2026 21:10 | 1 | 27.56 |
| 06/17/2026 21:10 | 2 | 27.56 |
| 06/17/2026 21:10 | 8 | 27.56 |
| 06/17/2026 21:10 | 6 | 27.56 |
| 06/17/2026 21:10 | 7 | 27.56 |
| 06/17/2026 21:10 | 18 | 27.54 |
| 06/17/2026 21:10 | 32 | 27.54 |
| 06/17/2026 21:10 | 58 | 27.54 |
| 06/17/2026 21:10 | 1 | 27.54 |
| 06/17/2026 21:10 | 27 | 27.54 |
| 06/17/2026 21:10 | 1 | 27.54 |
| 06/17/2026 21:10 | 13 | 27.55 |
| 06/17/2026 21:10 | 5 | 27.55 |
| 06/17/2026 21:09 | 87 | 27.56 |
| 06/17/2026 21:09 | 27 | 27.59 |
| 06/17/2026 21:09 | 100 | 27.60 |
| 06/17/2026 21:09 | 1 | 27.60 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 84 | 27.63 |
| 06/17/2026 21:06 | 152 | 27.64 |
| 06/17/2026 21:06 | 2 | 27.64 |
| 06/17/2026 21:06 | 16 | 27.64 |
| 06/17/2026 21:06 | 20 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 1 | 27.63 |
| 06/17/2026 21:06 | 4 | 27.63 |
| 06/17/2026 21:06 | 95 | 27.63 |
| 06/17/2026 21:06 | 3 | 27.63 |
| 06/17/2026 21:06 | 2 | 27.63 |
| 06/17/2026 21:06 | 2 | 27.62 |
| 06/17/2026 21:06 | 100 | 27.62 |
| 06/17/2026 21:06 | 2 | 27.62 |
| 06/17/2026 21:06 | 4 | 27.62 |
| 06/17/2026 21:06 | 2 | 27.62 |
| 06/17/2026 21:06 | 39 | 27.62 |
| 06/17/2026 21:05 | 89 | 27.60 |
| 06/17/2026 21:05 | 18 | 27.60 |
| 06/17/2026 21:05 | 2 | 27.60 |
| 06/17/2026 21:03 | 1 | 27.62 |
| 06/17/2026 21:03 | 2 | 27.62 |
| 06/17/2026 21:03 | 3 | 27.60 |
| 06/17/2026 21:02 | 34 | 27.61 |
| 06/17/2026 21:02 | 20 | 27.61 |
| 06/17/2026 21:02 | 4 | 27.63 |
| 06/17/2026 21:02 | 2 | 27.65 |
| 06/17/2026 21:02 | 3 | 27.66 |
| 06/17/2026 21:02 | 3 | 27.66 |
| 06/17/2026 21:02 | 2 | 27.65 |
| 06/17/2026 21:02 | 1 | 27.65 |
| 06/17/2026 21:02 | 1 | 27.65 |
| 06/17/2026 21:02 | 3 | 27.65 |
| 06/17/2026 21:02 | 1 | 27.63 |
| 06/17/2026 21:02 | 4 | 27.64 |
| 06/17/2026 21:02 | 27 | 27.64 |
| 06/17/2026 21:02 | 100 | 27.64 |
| 06/17/2026 21:02 | 9 | 27.64 |
| 06/17/2026 21:02 | 1 | 27.64 |
| 06/17/2026 21:02 | 32 | 27.64 |
| 06/17/2026 21:02 | 2 | 27.62 |
| 06/17/2026 21:02 | 3 | 27.62 |
| 06/17/2026 21:02 | 6 | 27.62 |
| 06/17/2026 21:02 | 5 | 27.62 |
| 06/17/2026 21:02 | 30 | 27.62 |
| 06/17/2026 21:02 | 1 | 27.62 |
| 06/17/2026 21:02 | 7 | 27.62 |
| 06/17/2026 21:02 | 34 | 27.62 |
| 06/17/2026 21:02 | 1 | 27.62 |
| 06/17/2026 21:02 | 17 | 27.62 |
| 06/17/2026 21:02 | 100 | 27.62 |
| 06/17/2026 21:02 | 3 | 27.61 |
| 06/17/2026 21:01 | 14 | 27.60 |
| 06/17/2026 21:01 | 49 | 27.60 |
| 06/17/2026 21:01 | 51 | 27.60 |
| 06/17/2026 21:01 | 54 | 27.61 |
| 06/17/2026 21:01 | 27 | 27.61 |
| 06/17/2026 21:01 | 61 | 27.61 |
| 06/17/2026 21:01 | 25 | 27.62 |
| 06/17/2026 21:01 | 310 | 27.63 |
| 06/17/2026 21:01 | 100 | 27.63 |
| 06/17/2026 21:01 | 1 | 27.64 |
| 06/17/2026 21:01 | 7 | 27.64 |
| 06/17/2026 21:00 | 5 | 27.65 |
| 06/17/2026 21:00 | 4 | 27.65 |
| 06/17/2026 21:00 | 3 | 27.64 |
| 06/17/2026 21:00 | 30 | 27.62 |
| 06/17/2026 21:00 | 20 | 27.62 |
| 06/17/2026 21:00 | 84 | 27.62 |
| 06/17/2026 21:00 | 93 | 27.63 |
| 06/17/2026 21:00 | 2 | 27.63 |
| 06/17/2026 21:00 | 3 | 27.63 |
| 06/17/2026 21:00 | 30 | 27.63 |
| 06/17/2026 21:00 | 84 | 27.63 |
| 06/17/2026 20:59 | 13 | 27.61 |
| 06/17/2026 20:59 | 1 | 27.59 |
| 06/17/2026 20:59 | 1 | 27.60 |
| 06/17/2026 20:59 | 1 | 27.60 |
| 06/17/2026 20:59 | 1 | 27.60 |
| 06/17/2026 20:58 | 1 | 27.59 |
| 06/17/2026 20:58 | 3 | 27.60 |
| 06/17/2026 20:58 | 1 | 27.60 |
| 06/17/2026 20:58 | 2 | 27.60 |
| 06/17/2026 20:58 | 2 | 27.60 |
| 06/17/2026 20:58 | 1 | 27.60 |
| 06/17/2026 20:58 | 5 | 27.60 |
| 06/17/2026 20:58 | 10 | 27.60 |
| 06/17/2026 20:58 | 11 | 27.60 |
| 06/17/2026 20:58 | 6 | 27.60 |
| 06/17/2026 20:58 | 2 | 27.60 |
| 06/17/2026 20:58 | 18 | 27.65 |
| 06/17/2026 20:58 | 80 | 27.64 |
| 06/17/2026 20:58 | 100 | 27.64 |
| 06/17/2026 20:58 | 1 | 27.64 |
| 06/17/2026 20:58 | 1 | 27.64 |
| 06/17/2026 20:58 | 18 | 27.65 |
| 06/17/2026 20:58 | 1 | 27.66 |
| 06/17/2026 20:58 | 84 | 27.69 |
| 06/17/2026 20:58 | 11 | 27.69 |
| 06/17/2026 20:58 | 100 | 27.69 |
| 06/17/2026 20:58 | 1 | 27.69 |
| 06/17/2026 20:58 | 1 | 27.69 |
| 06/17/2026 20:58 | 1 | 27.69 |
| 06/17/2026 20:58 | 2 | 27.69 |
| 06/17/2026 20:56 | 1 | 27.70 |
| 06/17/2026 20:56 | 1 | 27.70 |
| 06/17/2026 20:56 | 1 | 27.715 |
| 06/17/2026 20:56 | 1 | 27.72 |
| 06/17/2026 20:56 | 12 | 27.72 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 17 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:56 | 17 | 27.73 |
| 06/17/2026 20:56 | 1 | 27.73 |
| 06/17/2026 20:55 | 4 | 27.73 |
| 06/17/2026 20:55 | 1 | 27.73 |
| 06/17/2026 20:55 | 1 | 27.75 |
| 06/17/2026 20:55 | 1 | 27.75 |
| 06/17/2026 20:55 | 16 | 27.75 |
| 06/17/2026 20:55 | 30 | 27.75 |
| 06/17/2026 20:55 | 14 | 27.75 |
| 06/17/2026 20:55 | 1 | 27.75 |
| 06/17/2026 20:55 | 10 | 27.755 |
| 06/17/2026 20:55 | 25 | 27.755 |
| 06/17/2026 20:55 | 2 | 27.77 |
| 06/17/2026 20:55 | 17 | 27.77 |
| 06/17/2026 20:55 | 1 | 27.77 |
| 06/17/2026 20:55 | 1 | 27.79 |
| 06/17/2026 20:55 | 2 | 27.79 |
| 06/17/2026 20:55 | 5 | 27.79 |
| 06/17/2026 20:55 | 2 | 27.79 |
| 06/17/2026 20:55 | 12 | 27.79 |
| 06/17/2026 20:55 | 1 | 27.79 |
| 06/17/2026 20:54 | 15 | 27.81 |
| 06/17/2026 20:54 | 100 | 27.81 |
| 06/17/2026 20:54 | 8 | 27.81 |
| 06/17/2026 20:54 | 127 | 27.81 |
| 06/17/2026 20:54 | 183 | 27.81 |
| 06/17/2026 20:54 | 25 | 27.81 |
| 06/17/2026 20:54 | 2 | 27.81 |
| 06/17/2026 20:54 | 100 | 27.81 |
| 06/17/2026 20:54 | 30 | 27.82 |
| 06/17/2026 20:54 | 2 | 27.82 |
| 06/17/2026 20:54 | 7 | 27.82 |
| 06/17/2026 20:54 | 9 | 27.82 |
| 06/17/2026 20:54 | 27 | 27.81 |
| 06/17/2026 20:54 | 11 | 27.81 |
| 06/17/2026 20:53 | 20 | 27.80 |
| 06/17/2026 20:53 | 57 | 27.80 |
| 06/17/2026 20:53 | 3 | 27.80 |
| 06/17/2026 20:53 | 7 | 27.805 |
| 06/17/2026 20:53 | 4 | 27.805 |
| 06/17/2026 20:53 | 25 | 27.805 |
| 06/17/2026 20:52 | 1 | 27.81 |
| 06/17/2026 20:52 | 2 | 27.81 |
| 06/17/2026 20:52 | 23 | 27.83 |
| 06/17/2026 20:52 | 3 | 27.82 |
| 06/17/2026 20:52 | 100 | 27.82 |
| 06/17/2026 20:52 | 12 | 27.82 |
| 06/17/2026 20:52 | 2 | 27.82 |
| 06/17/2026 20:52 | 60 | 27.82 |
| 06/17/2026 20:52 | 40 | 27.82 |
| 06/17/2026 20:52 | 9 | 27.82 |
| 06/17/2026 20:52 | 9 | 27.82 |
| 06/17/2026 20:52 | 18 | 27.82 |
| 06/17/2026 20:52 | 25 | 27.81 |
| 06/17/2026 20:52 | 25 | 27.81 |
| 06/17/2026 20:52 | 2 | 27.81 |
| 06/17/2026 20:52 | 57 | 27.81 |
| 06/17/2026 20:52 | 13 | 27.81 |
| 06/17/2026 20:52 | 25 | 27.805 |
| 06/17/2026 20:52 | 25 | 27.805 |
| 06/17/2026 20:52 | 25 | 27.805 |
| 06/17/2026 20:52 | 25 | 27.805 |
| 06/17/2026 20:52 | 2 | 27.80 |
| 06/17/2026 20:52 | 3 | 27.81 |
| 06/17/2026 20:52 | 2 | 27.81 |
| 06/17/2026 20:52 | 18 | 27.81 |
| 06/17/2026 20:52 | 1 | 27.80 |
| 06/17/2026 20:51 | 2 | 27.79 |
| 06/17/2026 20:51 | 2 | 27.79 |
| 06/17/2026 20:51 | 2 | 27.785 |
| 06/17/2026 20:51 | 2 | 27.79 |
| 06/17/2026 20:51 | 25 | 27.795 |
| 06/17/2026 20:51 | 25 | 27.795 |
| 06/17/2026 20:51 | 25 | 27.795 |
| 06/17/2026 20:51 | 25 | 27.795 |
| 06/17/2026 20:51 | 25 | 27.795 |
| 06/17/2026 20:51 | 100 | 27.79 |
| 06/17/2026 20:51 | 9 | 27.79 |
| 06/17/2026 20:51 | 27 | 27.79 |
| 06/17/2026 20:51 | 37 | 27.78 |
| 06/17/2026 20:51 | 36 | 27.78 |
| 06/17/2026 20:51 | 30 | 27.78 |
| 06/17/2026 20:51 | 1 | 27.78 |
| 06/17/2026 20:51 | 100 | 27.78 |
| 06/17/2026 20:51 | 54 | 27.78 |
| 06/17/2026 20:51 | 3 | 27.78 |
| 06/17/2026 20:51 | 30 | 27.78 |
| 06/17/2026 20:51 | 138 | 27.78 |
| 06/17/2026 20:51 | 3 | 27.78 |
| 06/17/2026 20:51 | 129 | 27.78 |
| 06/17/2026 20:50 | 80 | 27.755 |
| 06/17/2026 20:50 | 37 | 27.755 |
| 06/17/2026 20:50 | 63 | 27.755 |
| 06/17/2026 20:49 | 5 | 27.755 |
| 06/17/2026 20:49 | 100 | 27.76 |
| 06/17/2026 20:49 | 20 | 27.75 |
| 06/17/2026 20:49 | 237 | 27.75 |
| 06/17/2026 20:49 | 71 | 27.75 |
| 06/17/2026 20:49 | 2 | 27.75 |
| 06/17/2026 20:49 | 84 | 27.76 |
| 06/17/2026 20:49 | 2 | 27.76 |
| 06/17/2026 20:44 | 2 | 27.82 |
| 06/17/2026 20:44 | 1 | 27.82 |
| 06/17/2026 20:44 | 11 | 27.81 |
| 06/17/2026 20:44 | 1 | 27.81 |
| 06/17/2026 20:44 | 1 | 27.775 |
| 06/17/2026 20:43 | 100 | 27.77 |
| 06/17/2026 20:41 | 2 | 27.80 |
| 06/17/2026 20:41 | 100 | 27.79 |
| 06/17/2026 20:41 | 27 | 27.79 |
| 06/17/2026 20:41 | 9 | 27.79 |
| 06/17/2026 20:41 | 18 | 27.79 |
| 06/17/2026 20:41 | 9 | 27.79 |
| 06/17/2026 20:41 | 1 | 27.78 |
| 06/17/2026 20:41 | 1 | 27.78 |
| 06/17/2026 20:41 | 3 | 27.78 |
| 06/17/2026 20:41 | 100 | 27.78 |
| 06/17/2026 20:41 | 18 | 27.78 |
| 06/17/2026 20:41 | 27 | 27.78 |
| 06/17/2026 20:41 | 12 | 27.78 |
| 06/17/2026 20:39 | 7 | 27.77 |
| 06/17/2026 20:39 | 28 | 27.77 |
| 06/17/2026 20:39 | 1 | 27.78 |
| 06/17/2026 20:39 | 100 | 27.78 |
| 06/17/2026 20:39 | 2 | 27.80 |
| 06/17/2026 20:38 | 1 | 27.76 |
| 06/17/2026 20:37 | 100 | 27.73 |
| 06/17/2026 20:37 | 100 | 27.73 |
| 06/17/2026 20:36 | 5 | 27.73 |
| 06/17/2026 20:36 | 5 | 27.73 |
| 06/17/2026 20:36 | 4 | 27.73 |
| 06/17/2026 20:36 | 10 | 27.73 |
| 06/17/2026 20:36 | 4 | 27.73 |
| 06/17/2026 20:36 | 4 | 27.73 |
| 06/17/2026 20:36 | 22 | 27.735 |
| 06/17/2026 20:36 | 2 | 27.73 |
| 06/17/2026 20:36 | 100 | 27.72 |
| 06/17/2026 20:36 | 2 | 27.72 |
| 06/17/2026 20:36 | 100 | 27.72 |
| 06/17/2026 20:36 | 100 | 27.72 |
| 06/17/2026 20:36 | 2 | 27.72 |
| 06/17/2026 20:36 | 13 | 27.71 |
| 06/17/2026 20:35 | 2 | 27.69 |
| 06/17/2026 20:35 | 10 | 27.69 |
| 06/17/2026 20:35 | 36 | 27.66 |
| 06/17/2026 20:35 | 27 | 27.65 |
| 06/17/2026 20:35 | 30 | 27.63 |
| 06/17/2026 20:35 | 2 | 27.63 |
| 06/17/2026 20:35 | 1 | 27.63 |
| 06/17/2026 20:35 | 100 | 27.63 |
| 06/17/2026 20:35 | 4 | 27.62 |
| 06/17/2026 20:35 | 1 | 27.62 |
| 06/17/2026 20:35 | 1 | 27.61 |
| 06/17/2026 20:35 | 1 | 27.61 |
| 06/17/2026 20:35 | 1 | 27.61 |
| 06/17/2026 20:34 | 21 | 27.62 |
| 06/17/2026 20:34 | 27 | 27.62 |
| 06/17/2026 20:34 | 10 | 27.61 |
| 06/17/2026 20:33 | 100 | 27.64 |
| 06/17/2026 20:32 | 100 | 27.70 |
| 06/17/2026 20:32 | 2 | 27.70 |
| 06/17/2026 20:32 | 5 | 27.70 |
| 06/17/2026 20:32 | 1 | 27.70 |
| 06/17/2026 20:32 | 22 | 27.70 |
| 06/17/2026 20:32 | 11 | 27.68 |
| 06/17/2026 20:32 | 100 | 27.68 |
| 06/17/2026 20:32 | 29 | 27.68 |
| 06/17/2026 20:32 | 22 | 27.69 |
| 06/17/2026 20:32 | 2 | 27.70 |
| 06/17/2026 20:32 | 2 | 27.70 |
| 06/17/2026 20:32 | 1 | 27.73 |
| 06/17/2026 20:31 | 1 | 27.75 |
| 06/17/2026 20:31 | 50 | 27.75 |
| 06/17/2026 20:31 | 1 | 27.75 |
| 06/17/2026 20:31 | 54 | 27.71 |
| 06/17/2026 20:31 | 36 | 27.71 |
| 06/17/2026 20:31 | 64 | 27.71 |
| 06/17/2026 20:31 | 9 | 27.71 |
| 06/17/2026 20:31 | 1 | 27.71 |
| 06/17/2026 20:31 | 54 | 27.71 |
| 06/17/2026 20:30 | 1 | 27.68 |
| 06/17/2026 20:30 | 25 | 27.69 |
| 06/17/2026 20:30 | 6 | 27.68 |
| 06/17/2026 20:30 | 2 | 27.68 |
| 06/17/2026 20:30 | 3 | 27.71 |
| 06/17/2026 20:30 | 10 | 27.71 |
| 06/17/2026 20:30 | 18 | 27.71 |
| 06/17/2026 20:30 | 1 | 27.71 |
| 06/17/2026 20:30 | 25 | 27.73 |
| 06/17/2026 20:30 | 10 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:30 | 15 | 27.735 |
| 06/17/2026 20:30 | 10 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:30 | 25 | 27.735 |
| 06/17/2026 20:29 | 49 | 27.75 |
| 06/17/2026 20:29 | 51 | 27.76 |
| 06/17/2026 20:29 | 6 | 27.76 |
| 06/17/2026 20:29 | 1 | 27.78 |
| 06/17/2026 20:29 | 100 | 27.78 |
| 06/17/2026 20:29 | 10 | 27.77 |
| 06/17/2026 20:29 | 24 | 27.77 |
| 06/17/2026 20:29 | 53 | 27.76 |
| 06/17/2026 20:29 | 100 | 27.76 |
| 06/17/2026 20:28 | 131 | 27.79 |
| 06/17/2026 20:28 | 144 | 27.79 |
| 06/17/2026 20:28 | 25 | 27.79 |
| 06/17/2026 20:28 | 1 | 27.81 |
| 06/17/2026 20:28 | 9 | 27.81 |
| 06/17/2026 20:28 | 27 | 27.81 |
| 06/17/2026 20:28 | 1 | 27.80 |
| 06/17/2026 20:28 | 1 | 27.80 |
| 06/17/2026 20:28 | 27 | 27.80 |
| 06/17/2026 20:28 | 48 | 27.80 |
| 06/17/2026 20:28 | 100 | 27.80 |
| 06/17/2026 20:28 | 5 | 27.80 |
| 06/17/2026 20:27 | 18 | 27.80 |
| 06/17/2026 20:27 | 15 | 27.80 |
| 06/17/2026 20:27 | 62 | 27.80 |
| 06/17/2026 20:27 | 1 | 27.80 |
| 06/17/2026 20:27 | 10 | 27.80 |
| 06/17/2026 20:27 | 3 | 27.80 |
| 06/17/2026 20:27 | 51 | 27.80 |
| 06/17/2026 20:27 | 3 | 27.76 |
| 06/17/2026 20:27 | 2 | 27.78 |
| 06/17/2026 20:27 | 50 | 27.78 |
| 06/17/2026 20:27 | 45 | 27.79 |
| 06/17/2026 20:27 | 4 | 27.79 |
| 06/17/2026 20:27 | 100 | 27.81 |
| 06/17/2026 20:27 | 27 | 27.82 |
| 06/17/2026 20:27 | 20 | 27.82 |
| 06/17/2026 20:27 | 80 | 27.82 |
| 06/17/2026 20:27 | 33 | 27.83 |
| 06/17/2026 20:27 | 67 | 27.83 |
| 06/17/2026 20:27 | 60 | 27.83 |
| 06/17/2026 20:27 | 40 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.83 |
| 06/17/2026 20:27 | 20 | 27.82 |
| 06/17/2026 20:27 | 182 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.83 |
| 06/17/2026 20:27 | 35 | 27.83 |
| 06/17/2026 20:27 | 12 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.81 |
| 06/17/2026 20:27 | 100 | 27.80 |
| 06/17/2026 20:25 | 1 | 27.84 |
| 06/17/2026 20:25 | 100 | 27.84 |
| 06/17/2026 20:20 | 38 | 27.89 |
| 06/17/2026 20:20 | 1 | 27.89 |
| 06/17/2026 20:20 | 11 | 27.90 |
| 06/17/2026 20:18 | 63 | 27.92 |
| 06/17/2026 20:18 | 1 | 27.89 |
| 06/17/2026 20:18 | 2 | 27.88 |
| 06/17/2026 20:18 | 36 | 27.88 |
| 06/17/2026 20:18 | 9 | 27.87 |
| 06/17/2026 20:18 | 6 | 27.87 |
| 06/17/2026 20:18 | 2 | 27.87 |
| 06/17/2026 20:18 | 95 | 27.87 |
| 06/17/2026 20:18 | 100 | 27.87 |
| 06/17/2026 20:17 | 50 | 27.85 |
| 06/17/2026 20:17 | 100 | 27.85 |
| 06/17/2026 20:16 | 2 | 27.885 |
| 06/17/2026 20:16 | 1 | 27.88 |
| 06/17/2026 20:16 | 8 | 27.90 |
| 06/17/2026 20:16 | 57 | 27.90 |
| 06/17/2026 20:16 | 7 | 27.90 |
| 06/17/2026 20:16 | 1 | 27.90 |
| 06/17/2026 20:16 | 65 | 27.89 |
| 06/17/2026 20:16 | 25 | 27.89 |
| 06/17/2026 20:15 | 3 | 27.855 |
| 06/17/2026 20:14 | 128 | 27.87 |
| 06/17/2026 20:14 | 72 | 27.87 |
| 06/17/2026 20:14 | 28 | 27.87 |
| 06/17/2026 20:14 | 4 | 27.87 |
| 06/17/2026 20:14 | 200 | 27.86 |
| 06/17/2026 20:14 | 1 | 27.85 |
| 06/17/2026 20:14 | 100 | 27.85 |
| 06/17/2026 20:14 | 4 | 27.89 |
| 06/17/2026 20:13 | 25 | 27.89 |
| 06/17/2026 20:13 | 25 | 27.89 |
| 06/17/2026 20:13 | 25 | 27.885 |
| 06/17/2026 20:13 | 200 | 27.89 |
| 06/17/2026 20:13 | 300 | 27.89 |
| 06/17/2026 20:13 | 1 | 27.89 |
| 06/17/2026 20:13 | 46 | 27.90 |
| 06/17/2026 20:13 | 8 | 27.90 |
| 06/17/2026 20:12 | 19 | 27.93 |
| 06/17/2026 20:11 | 1 | 27.935 |
| 06/17/2026 20:11 | 7 | 27.94 |
| 06/17/2026 20:11 | 114 | 27.94 |
| 06/17/2026 20:11 | 25 | 27.95 |
| 06/17/2026 20:11 | 100 | 27.95 |
| 06/17/2026 20:11 | 84 | 27.96 |
| 06/17/2026 20:11 | 100 | 27.94 |
| 06/17/2026 20:11 | 3 | 27.93 |
| 06/17/2026 20:11 | 64 | 27.93 |
| 06/17/2026 20:10 | 1 | 27.88 |
| 06/17/2026 20:10 | 30 | 27.88 |
| 06/17/2026 20:10 | 2 | 27.86 |
| 06/17/2026 20:10 | 1 | 27.84 |
| 06/17/2026 20:10 | 2 | 27.84 |
| 06/17/2026 20:10 | 3 | 27.82 |
| 06/17/2026 20:10 | 6 | 27.82 |
| 06/17/2026 20:10 | 11 | 27.82 |
| 06/17/2026 20:10 | 21 | 27.82 |
| 06/17/2026 20:10 | 68 | 27.82 |
| 06/17/2026 20:10 | 10 | 27.80 |
| 06/17/2026 20:09 | 7 | 27.82 |
| 06/17/2026 20:09 | 310 | 27.82 |
| 06/17/2026 20:09 | 84 | 27.82 |
| 06/17/2026 20:09 | 1 | 27.83 |
| 06/17/2026 20:09 | 2 | 27.85 |
| 06/17/2026 20:09 | 1 | 27.84 |
| 06/17/2026 20:09 | 13 | 27.83 |
| 06/17/2026 20:09 | 58 | 27.83 |
| 06/17/2026 20:09 | 29 | 27.83 |
| 06/17/2026 20:09 | 1 | 27.83 |
| 06/17/2026 20:08 | 26 | 27.84 |
| 06/17/2026 20:08 | 100 | 27.86 |
| 06/17/2026 20:08 | 100 | 27.87 |
| 06/17/2026 20:08 | 100 | 27.87 |
| 06/17/2026 20:08 | 25 | 27.85 |
| 06/17/2026 20:08 | 9 | 27.83 |
| 06/17/2026 20:08 | 45 | 27.83 |
| 06/17/2026 20:08 | 30 | 27.82 |
| 06/17/2026 20:08 | 15 | 27.82 |
| 06/17/2026 20:08 | 98 | 27.82 |
| 06/17/2026 20:08 | 2 | 27.82 |
| 06/17/2026 20:08 | 2 | 27.82 |
| 06/17/2026 20:08 | 100 | 27.82 |
| 06/17/2026 20:08 | 226 | 27.81 |
| 06/17/2026 20:05 | 21 | 27.74 |
| 06/17/2026 20:05 | 78 | 27.74 |
| 06/17/2026 20:05 | 22 | 27.74 |
| 06/17/2026 20:05 | 22 | 27.70 |
| 06/17/2026 20:05 | 10 | 27.73 |
| 06/17/2026 20:05 | 300 | 27.72 |
| 06/17/2026 20:05 | 21 | 27.73 |
| 06/17/2026 20:05 | 80 | 27.72 |
| 06/17/2026 20:05 | 20 | 27.72 |
| 06/17/2026 20:05 | 20 | 27.72 |
| 06/17/2026 20:05 | 1 | 27.72 |
| 06/17/2026 20:05 | 67 | 27.72 |
| 06/17/2026 20:05 | 100 | 27.72 |
| 06/17/2026 20:05 | 27 | 27.72 |
| 06/17/2026 20:05 | 20 | 27.72 |
| 06/17/2026 20:05 | 7 | 27.79 |
| 06/17/2026 20:05 | 3 | 27.79 |
| 06/17/2026 20:05 | 54 | 27.79 |
| 06/17/2026 20:05 | 15 | 27.80 |
| 06/17/2026 20:05 | 23 | 27.80 |
| 06/17/2026 20:05 | 1 | 27.80 |
| 06/17/2026 20:05 | 15 | 27.81 |
| 06/17/2026 20:03 | 1 | 27.95 |
| 06/17/2026 20:03 | 100 | 27.96 |
| 06/17/2026 20:02 | 100 | 27.97 |
| 06/17/2026 20:02 | 73 | 28.01 |
| 06/17/2026 20:02 | 36 | 28.01 |
| 06/17/2026 20:02 | 87 | 28.01 |
| 06/17/2026 20:02 | 63 | 28.01 |
| 06/17/2026 20:02 | 46 | 28.01 |
| 06/17/2026 20:02 | 8 | 28.01 |
| 06/17/2026 20:02 | 20 | 28.01 |
| 06/17/2026 20:02 | 36 | 28.02 |
| 06/17/2026 20:02 | 64 | 28.02 |
| 06/17/2026 20:02 | 77 | 28.02 |
| 06/17/2026 20:02 | 60 | 28.02 |
| 06/17/2026 20:02 | 20 | 28.02 |
| 06/17/2026 20:02 | 20 | 28.02 |
| 06/17/2026 20:02 | 60 | 28.01 |
| 06/17/2026 20:02 | 20 | 28.02 |
| 06/17/2026 20:02 | 80 | 28.02 |
| 06/17/2026 20:02 | 20 | 28.01 |
| 06/17/2026 20:02 | 80 | 28.02 |
| 06/17/2026 20:02 | 20 | 28.02 |
| 06/17/2026 20:02 | 100 | 28.01 |
| 06/17/2026 20:02 | 100 | 28.03 |
| 06/17/2026 20:00 | 100 | 28.04 |
| 06/17/2026 20:00 | 100 | 27.97 |
| 06/17/2026 20:00 | 89 | 28.18 |
| 06/17/2026 20:00 | 18 | 28.19 |
| 06/17/2026 20:00 | 24 | 28.20 |
| 06/17/2026 20:00 | 100 | 28.26 |
| 06/17/2026 20:00 | 1 | 28.28 |
| 06/17/2026 20:00 | 100 | 28.29 |
| 06/17/2026 20:00 | 1 | 28.29 |
| 06/17/2026 20:00 | 56 | 28.30 |
| 06/17/2026 20:00 | 2 | 28.32 |
| 06/17/2026 20:00 | 3 | 28.33 |
| 06/17/2026 20:00 | 97 | 28.33 |
| 06/17/2026 20:00 | 1 | 28.33 |
| 06/17/2026 20:00 | 46 | 28.34 |
| 06/17/2026 20:00 | 59 | 28.34 |
| 06/17/2026 20:00 | 2 | 28.35 |
| 06/17/2026 20:00 | 52 | 28.35 |
| 06/17/2026 20:00 | 46 | 28.35 |
| 06/17/2026 20:00 | 98 | 28.35 |
| 06/17/2026 20:00 | 4 | 28.36 |
| 06/17/2026 20:00 | 2 | 28.35 |
| 06/17/2026 20:00 | 62 | 28.36 |
| 06/17/2026 20:00 | 62 | 28.37 |
| 06/17/2026 19:58 | 100 | 28.37 |
| 06/17/2026 19:58 | 18 | 28.36 |
| 06/17/2026 19:58 | 100 | 28.36 |
| 06/17/2026 19:58 | 1 | 28.34 |
| 06/17/2026 19:58 | 1 | 28.34 |
| 06/17/2026 19:58 | 5 | 28.34 |
| 06/17/2026 19:55 | 25 | 28.31 |
| 06/17/2026 19:55 | 100 | 28.31 |
| 06/17/2026 19:55 | 2 | 28.30 |
| 06/17/2026 19:55 | 100 | 28.30 |
| 06/17/2026 19:55 | 57 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.33 |
| 06/17/2026 19:54 | 3 | 28.33 |
| 06/17/2026 19:54 | 100 | 28.32 |
| 06/17/2026 19:54 | 100 | 28.32 |
| 06/17/2026 19:54 | 100 | 28.31 |
| 06/17/2026 19:54 | 23 | 28.31 |
| 06/17/2026 19:54 | 4 | 28.31 |
| 06/17/2026 19:54 | 93 | 28.28 |
| 06/17/2026 19:54 | 77 | 28.29 |
| 06/17/2026 19:54 | 23 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.31 |
| 06/17/2026 19:54 | 23 | 28.31 |
| 06/17/2026 19:54 | 100 | 28.31 |
| 06/17/2026 19:54 | 100 | 28.32 |
| 06/17/2026 19:54 | 77 | 28.32 |
| 06/17/2026 19:54 | 100 | 28.32 |
| 06/17/2026 19:54 | 23 | 28.32 |
| 06/17/2026 19:54 | 16 | 28.27 |
| 06/17/2026 19:54 | 84 | 28.28 |
| 06/17/2026 19:54 | 28 | 28.32 |
| 06/17/2026 19:54 | 36 | 28.32 |
| 06/17/2026 19:54 | 36 | 28.32 |
| 06/17/2026 19:54 | 4 | 28.27 |
| 06/17/2026 19:54 | 2 | 28.27 |
| 06/17/2026 19:54 | 5 | 28.30 |
| 06/17/2026 19:54 | 10 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.29 |
| 06/17/2026 19:54 | 10 | 28.30 |
| 06/17/2026 19:54 | 7 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.31 |
| 06/17/2026 19:54 | 19 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.30 |
| 06/17/2026 19:54 | 81 | 28.30 |
| 06/17/2026 19:54 | 18 | 28.30 |
| 06/17/2026 19:54 | 1 | 28.30 |
| 06/17/2026 19:54 | 1 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.29 |
| 06/17/2026 19:54 | 45 | 28.27 |
| 06/17/2026 19:54 | 10 | 28.27 |
| 06/17/2026 19:54 | 45 | 28.28 |
| 06/17/2026 19:53 | 52 | 28.29 |
| 06/17/2026 19:53 | 10 | 28.29 |
| 06/17/2026 19:53 | 100 | 28.32 |
| 06/17/2026 19:53 | 36 | 28.30 |
| 06/17/2026 19:53 | 36 | 28.30 |
| 06/17/2026 19:53 | 2 | 28.30 |
| 06/17/2026 19:52 | 310 | 28.29 |
| 06/17/2026 19:52 | 262 | 28.29 |
| 06/17/2026 19:52 | 138 | 28.29 |
| 06/17/2026 19:52 | 100 | 28.29 |
| 06/17/2026 19:52 | 100 | 28.29 |
| 06/17/2026 19:52 | 100 | 28.30 |
| 06/17/2026 19:52 | 100 | 28.29 |
| 06/17/2026 19:52 | 300 | 28.32 |
| 06/17/2026 19:52 | 310 | 28.32 |
| 06/17/2026 19:52 | 4 | 28.33 |
| 06/17/2026 19:52 | 53 | 28.33 |
| 06/17/2026 19:52 | 100 | 28.33 |
| 06/17/2026 19:52 | 3 | 28.32 |
| 06/17/2026 19:52 | 55 | 28.32 |
| 06/17/2026 19:52 | 42 | 28.32 |
| 06/17/2026 19:52 | 100 | 28.33 |
| 06/17/2026 19:52 | 100 | 28.335 |
| 06/17/2026 19:52 | 100 | 28.35 |
| 06/17/2026 19:52 | 3 | 28.33 |
| 06/17/2026 19:52 | 36 | 28.33 |
| 06/17/2026 19:52 | 100 | 28.32 |
| 06/17/2026 19:51 | 100 | 28.33 |
| 06/17/2026 19:50 | 100 | 28.32 |
| 06/17/2026 19:50 | 40 | 28.33 |
| 06/17/2026 19:50 | 20 | 28.30 |
| 06/17/2026 19:50 | 40 | 28.30 |
| 06/17/2026 19:50 | 60 | 28.30 |
| 06/17/2026 19:50 | 40 | 28.29 |
| 06/17/2026 19:50 | 3 | 28.31 |
| 06/17/2026 19:50 | 21 | 28.31 |
| 06/17/2026 19:50 | 100 | 28.31 |
| 06/17/2026 19:50 | 30 | 28.31 |
| 06/17/2026 19:50 | 21 | 28.31 |
| 06/17/2026 19:50 | 1 | 28.30 |
| 06/17/2026 19:50 | 3 | 28.30 |
| 06/17/2026 19:50 | 4 | 28.30 |
| 06/17/2026 19:50 | 96 | 28.30 |
| 06/17/2026 19:50 | 4 | 28.30 |
| 06/17/2026 19:50 | 40 | 28.28 |
| 06/17/2026 19:50 | 100 | 28.28 |
| 06/17/2026 19:50 | 57 | 28.27 |
| 06/17/2026 19:50 | 31 | 28.27 |
| 06/17/2026 19:50 | 12 | 28.28 |
| 06/17/2026 19:50 | 100 | 28.26 |
| 06/17/2026 19:50 | 100 | 28.26 |
| 06/17/2026 19:50 | 98 | 28.25 |
| 06/17/2026 19:50 | 2 | 28.26 |
| 06/17/2026 19:50 | 16 | 28.25 |
| 06/17/2026 19:50 | 84 | 28.26 |
| 06/17/2026 19:50 | 70 | 28.27 |
| 06/17/2026 19:50 | 30 | 28.27 |
| 06/17/2026 19:50 | 70 | 28.28 |
| 06/17/2026 19:50 | 100 | 28.28 |
| 06/17/2026 19:50 | 5 | 28.28 |
| 06/17/2026 19:50 | 4 | 28.28 |
| 06/17/2026 19:50 | 5 | 28.28 |
| 06/17/2026 19:50 | 100 | 28.26 |
| 06/17/2026 19:50 | 15 | 28.27 |
| 06/17/2026 19:50 | 15 | 28.27 |
| 06/17/2026 19:50 | 15 | 28.27 |
| 06/17/2026 19:50 | 79 | 28.28 |
| 06/17/2026 19:50 | 21 | 28.28 |
| 06/17/2026 19:50 | 9 | 28.28 |
| 06/17/2026 19:50 | 70 | 28.27 |
| 06/17/2026 19:50 | 30 | 28.27 |
| 06/17/2026 19:50 | 4 | 28.28 |
| 06/17/2026 19:50 | 196 | 28.28 |
| 06/17/2026 19:50 | 100 | 28.245 |
| 06/17/2026 19:49 | 100 | 28.245 |
| 06/17/2026 19:48 | 20 | 28.24 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 100 | 28.29 |
| 06/17/2026 19:48 | 9 | 28.23 |
| 06/17/2026 19:48 | 1 | 28.23 |
| 06/17/2026 19:48 | 5 | 28.25 |
| 06/17/2026 19:48 | 1 | 28.25 |
| 06/17/2026 19:48 | 10 | 28.25 |
| 06/17/2026 19:48 | 100 | 28.26 |
| 06/17/2026 19:48 | 100 | 28.26 |
| 06/17/2026 19:48 | 6 | 28.27 |
| 06/17/2026 19:48 | 50 | 28.27 |
| 06/17/2026 19:48 | 10 | 28.27 |
| 06/17/2026 19:48 | 1 | 28.31 |
| 06/17/2026 19:47 | 55 | 28.28 |
| 06/17/2026 19:46 | 3 | 28.32 |
| 06/17/2026 19:45 | 1 | 28.30 |
| 06/17/2026 19:45 | 9 | 28.30 |
| 06/17/2026 19:45 | 69 | 28.30 |
| 06/17/2026 19:45 | 45 | 28.29 |
| 06/17/2026 19:45 | 25 | 28.275 |
| 06/17/2026 19:45 | 25 | 28.275 |
| 06/17/2026 19:44 | 32 | 28.30 |
| 06/17/2026 19:44 | 23 | 28.30 |
| 06/17/2026 19:44 | 10 | 28.30 |
| 06/17/2026 19:44 | 71 | 28.30 |
| 06/17/2026 19:44 | 3 | 28.30 |
| 06/17/2026 19:44 | 2 | 28.28 |
| 06/17/2026 19:44 | 24 | 28.28 |
| 06/17/2026 19:44 | 100 | 28.28 |
| 06/17/2026 19:44 | 1 | 28.28 |
| 06/17/2026 19:44 | 100 | 28.28 |
| 06/17/2026 19:44 | 100 | 28.28 |
| 06/17/2026 19:43 | 175 | 28.28 |
| 06/17/2026 19:43 | 1 | 28.28 |
| 06/17/2026 19:43 | 100 | 28.28 |
| 06/17/2026 19:43 | 76 | 28.24 |
| 06/17/2026 19:43 | 2 | 28.24 |
| 06/17/2026 19:43 | 20 | 28.25 |
| 06/17/2026 19:43 | 2 | 28.26 |
| 06/17/2026 19:43 | 100 | 28.265 |
| 06/17/2026 19:43 | 100 | 28.27 |
| 06/17/2026 19:43 | 100 | 28.27 |
| 06/17/2026 19:43 | 100 | 28.27 |
| 06/17/2026 19:43 | 25 | 28.27 |
| 06/17/2026 19:43 | 13 | 28.27 |
| 06/17/2026 19:43 | 50 | 28.27 |
| 06/17/2026 19:43 | 10 | 28.27 |
| 06/17/2026 19:43 | 87 | 28.31 |
| 06/17/2026 19:43 | 13 | 28.31 |
| 06/17/2026 19:43 | 16 | 28.31 |
| 06/17/2026 19:43 | 17 | 28.30 |
| 06/17/2026 19:43 | 17 | 28.29 |
| 06/17/2026 19:43 | 5 | 28.30 |
| 06/17/2026 19:43 | 11 | 28.30 |
| 06/17/2026 19:43 | 15 | 28.30 |
| 06/17/2026 19:43 | 43 | 28.29 |
| 06/17/2026 19:43 | 21 | 28.29 |
| 06/17/2026 19:42 | 42 | 28.28 |
| 06/17/2026 19:42 | 42 | 28.28 |
| 06/17/2026 19:42 | 1 | 28.29 |
| 06/17/2026 19:42 | 5 | 28.29 |
| 06/17/2026 19:42 | 100 | 28.31 |
| 06/17/2026 19:42 | 4 | 28.32 |
| 06/17/2026 19:42 | 80 | 28.32 |
| 06/17/2026 19:42 | 10 | 28.32 |
| 06/17/2026 19:42 | 10 | 28.32 |
| 06/17/2026 19:41 | 7 | 28.33 |
| 06/17/2026 19:41 | 26 | 28.33 |
| 06/17/2026 19:41 | 2 | 28.35 |
| 06/17/2026 19:41 | 7 | 28.35 |
| 06/17/2026 19:41 | 100 | 28.36 |
| 06/17/2026 19:41 | 97 | 28.36 |
| 06/17/2026 19:41 | 3 | 28.36 |
| 06/17/2026 19:41 | 3 | 28.33 |
| 06/17/2026 19:41 | 3 | 28.33 |
| 06/17/2026 19:41 | 1 | 28.33 |
| 06/17/2026 19:41 | 4 | 28.33 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 100 | 28.39 |
| 06/17/2026 19:40 | 29 | 28.36 |
| 06/17/2026 19:40 | 53 | 28.36 |
| 06/17/2026 19:39 | 82 | 28.37 |
| 06/17/2026 19:39 | 18 | 28.36 |
| 06/17/2026 19:39 | 82 | 28.36 |
| 06/17/2026 19:39 | 18 | 28.36 |
| 06/17/2026 19:39 | 29 | 28.35 |
| 06/17/2026 19:39 | 33 | 28.35 |
| 06/17/2026 19:39 | 14 | 28.35 |
| 06/17/2026 19:39 | 53 | 28.35 |
| 06/17/2026 19:39 | 60 | 28.33 |
| 06/17/2026 19:39 | 5 | 28.33 |
| 06/17/2026 19:39 | 25 | 28.36 |
| 06/17/2026 19:39 | 100 | 28.35 |
| 06/17/2026 19:39 | 100 | 28.35 |
| 06/17/2026 19:39 | 310 | 28.37 |
| 06/17/2026 19:39 | 70 | 28.37 |
| 06/17/2026 19:39 | 64 | 28.41 |
| 06/17/2026 19:39 | 1 | 28.41 |
| 06/17/2026 19:39 | 30 | 28.41 |
| 06/17/2026 19:39 | 5 | 28.40 |
| 06/17/2026 19:39 | 5 | 28.39 |
| 06/17/2026 19:39 | 25 | 28.38 |
| 06/17/2026 19:39 | 25 | 28.38 |
| 06/17/2026 19:38 | 2 | 28.38 |
| 06/17/2026 19:38 | 7 | 28.38 |
| 06/17/2026 19:37 | 25 | 28.35 |
| 06/17/2026 19:37 | 25 | 28.345 |
| 06/17/2026 19:37 | 25 | 28.345 |
| 06/17/2026 19:37 | 25 | 28.35 |
| 06/17/2026 19:37 | 9 | 28.38 |
| 06/17/2026 19:37 | 9 | 28.38 |
| 06/17/2026 19:37 | 100 | 28.37 |
| 06/17/2026 19:37 | 100 | 28.37 |
| 06/17/2026 19:37 | 1 | 28.37 |
| 06/17/2026 19:37 | 10 | 28.37 |
| 06/17/2026 19:36 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 5 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 3 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 2 | 28.36 |
| 06/17/2026 19:35 | 2 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 1 | 28.36 |
| 06/17/2026 19:35 | 3 | 28.36 |
| 06/17/2026 19:35 | 12 | 28.36 |
| 06/17/2026 19:34 | 3 | 28.33 |
| 06/17/2026 19:34 | 310 | 28.33 |
| 06/17/2026 19:34 | 33 | 28.33 |
| 06/17/2026 19:34 | 67 | 28.33 |
| 06/17/2026 19:34 | 7 | 28.33 |
| 06/17/2026 19:34 | 3 | 28.32 |
| 06/17/2026 19:34 | 3 | 28.31 |
| 06/17/2026 19:34 | 100 | 28.31 |
| 06/17/2026 19:34 | 100 | 28.31 |
| 06/17/2026 19:34 | 3 | 28.30 |
| 06/17/2026 19:34 | 100 | 28.30 |
| 06/17/2026 19:34 | 100 | 28.27 |
| 06/17/2026 19:34 | 100 | 28.25 |
| 06/17/2026 19:34 | 100 | 28.25 |
| 06/17/2026 19:34 | 100 | 28.25 |
| 06/17/2026 19:34 | 60 | 28.25 |
| 06/17/2026 19:34 | 20 | 28.25 |
| 06/17/2026 19:34 | 20 | 28.26 |
| 06/17/2026 19:34 | 100 | 28.27 |
| 06/17/2026 19:34 | 100 | 28.27 |
| 06/17/2026 19:34 | 100 | 28.27 |
| 06/17/2026 19:34 | 100 | 28.27 |
| 06/17/2026 19:34 | 100 | 28.275 |
| 06/17/2026 19:34 | 100 | 28.275 |
| 06/17/2026 19:34 | 100 | 28.275 |
| 06/17/2026 19:34 | 1 | 28.28 |
| 06/17/2026 19:34 | 100 | 28.29 |
| 06/17/2026 19:34 | 10 | 28.29 |
| 06/17/2026 19:33 | 10 | 28.29 |
| 06/17/2026 19:33 | 3 | 28.30 |
| 06/17/2026 19:33 | 1 | 28.30 |
| 06/17/2026 19:33 | 111 | 28.30 |
| 06/17/2026 19:33 | 1 | 28.30 |
| 06/17/2026 19:33 | 10 | 28.30 |
| 06/17/2026 19:33 | 1 | 28.30 |
| 06/17/2026 19:33 | 25 | 28.32 |
| 06/17/2026 19:33 | 25 | 28.32 |
| 06/17/2026 19:33 | 25 | 28.32 |
| 06/17/2026 19:33 | 25 | 28.32 |
| 06/17/2026 19:33 | 25 | 28.31 |
| 06/17/2026 19:33 | 25 | 28.325 |
| 06/17/2026 19:33 | 57 | 28.335 |
| 06/17/2026 19:33 | 70 | 28.33 |
| 06/17/2026 19:33 | 30 | 28.33 |
| 06/17/2026 19:32 | 20 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.32 |
| 06/17/2026 19:32 | 1 | 28.35 |
| 06/17/2026 19:32 | 100 | 28.33 |
| 06/17/2026 19:32 | 47 | 28.315 |
| 06/17/2026 19:32 | 24 | 28.32 |
| 06/17/2026 19:32 | 50 | 28.33 |
| 06/17/2026 19:32 | 1 | 28.33 |
| 06/17/2026 19:32 | 12 | 28.33 |
| 06/17/2026 19:32 | 100 | 28.36 |
| 06/17/2026 19:32 | 310 | 28.36 |
| 06/17/2026 19:32 | 25 | 28.355 |
| 06/17/2026 19:32 | 25 | 28.355 |
| 06/17/2026 19:32 | 25 | 28.355 |
| 06/17/2026 19:32 | 25 | 28.34 |
| 06/17/2026 19:32 | 20 | 28.35 |
| 06/17/2026 19:32 | 7 | 28.36 |
| 06/17/2026 19:32 | 7 | 28.36 |
| 06/17/2026 19:32 | 3 | 28.40 |
| 06/17/2026 19:32 | 100 | 28.37 |
| 06/17/2026 19:32 | 1 | 28.37 |
| 06/17/2026 19:32 | 100 | 28.38 |
| 06/17/2026 19:32 | 20 | 28.38 |
| 06/17/2026 19:32 | 100 | 28.39 |
| 06/17/2026 19:32 | 20 | 28.39 |
| 06/17/2026 19:32 | 6 | 28.39 |
| 06/17/2026 19:32 | 100 | 28.40 |
| 06/17/2026 19:32 | 20 | 28.40 |
| 06/17/2026 19:32 | 67 | 28.41 |
| 06/17/2026 19:32 | 10 | 28.445 |
| 06/17/2026 19:32 | 10 | 28.445 |
| 06/17/2026 19:32 | 25 | 28.445 |
| 06/17/2026 19:31 | 360 | 28.44 |
| 06/17/2026 19:31 | 100 | 28.44 |
| 06/17/2026 19:31 | 1 | 28.41 |
| 06/17/2026 19:31 | 67 | 28.42 |
| 06/17/2026 19:31 | 5 | 28.42 |
| 06/17/2026 19:31 | 15 | 28.42 |
| 06/17/2026 19:31 | 59 | 28.43 |
| 06/17/2026 19:31 | 18 | 28.43 |
| 06/17/2026 19:31 | 8 | 28.43 |
| 06/17/2026 19:31 | 85 | 28.44 |
| 06/17/2026 19:31 | 70 | 28.44 |
| 06/17/2026 19:31 | 100 | 28.44 |
| 06/17/2026 19:31 | 41 | 28.44 |
| 06/17/2026 19:31 | 10 | 28.47 |
| 06/17/2026 19:31 | 41 | 28.47 |
| 06/17/2026 19:31 | 5 | 28.44 |
| 06/17/2026 19:31 | 20 | 28.46 |
| 06/17/2026 19:31 | 25 | 28.47 |
| 06/17/2026 19:30 | 100 | 28.47 |
| 06/17/2026 19:30 | 10 | 28.47 |
| 06/17/2026 19:30 | 20 | 28.48 |
| 06/17/2026 19:29 | 100 | 28.50 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 100 | 28.52 |
| 06/17/2026 19:29 | 63 | 28.51 |
| 06/17/2026 19:29 | 1 | 28.51 |
| 06/17/2026 19:29 | 36 | 28.50 |
| 06/17/2026 19:29 | 4 | 28.48 |
| 06/17/2026 19:29 | 310 | 28.48 |
| 06/17/2026 19:29 | 100 | 28.46 |
| 06/17/2026 19:29 | 9 | 28.45 |
| 06/17/2026 19:29 | 1 | 28.45 |
| 06/17/2026 19:29 | 5 | 28.45 |
| 06/17/2026 19:28 | 25 | 28.47 |
| 06/17/2026 19:28 | 9 | 28.47 |
| 06/17/2026 19:28 | 10 | 28.47 |
| 06/17/2026 19:28 | 20 | 28.48 |
| 06/17/2026 19:28 | 21 | 28.48 |
| 06/17/2026 19:28 | 18 | 28.48 |
| 06/17/2026 19:28 | 100 | 28.52 |
| 06/17/2026 19:28 | 100 | 28.52 |
| 06/17/2026 19:28 | 100 | 28.52 |
| 06/17/2026 19:28 | 100 | 28.52 |
| 06/17/2026 19:28 | 100 | 28.52 |
| 06/17/2026 19:28 | 100 | 28.51 |
| 06/17/2026 19:28 | 100 | 28.51 |
| 06/17/2026 19:28 | 100 | 28.50 |
| 06/17/2026 19:28 | 59 | 28.51 |
| 06/17/2026 19:28 | 6 | 28.51 |
| 06/17/2026 19:28 | 3 | 28.50 |
| 06/17/2026 19:28 | 31 | 28.50 |
| 06/17/2026 19:28 | 1 | 28.49 |
| 06/17/2026 19:28 | 100 | 28.49 |
| 06/17/2026 19:28 | 100 | 28.49 |
| 06/17/2026 19:28 | 100 | 28.49 |
| 06/17/2026 19:27 | 100 | 28.48 |
| 06/17/2026 19:27 | 100 | 28.48 |
| 06/17/2026 19:27 | 11 | 28.48 |
| 06/17/2026 19:27 | 1 | 28.46 |
| 06/17/2026 19:27 | 36 | 28.45 |
| 06/17/2026 19:27 | 9 | 28.44 |
| 06/17/2026 19:27 | 8 | 28.44 |
| 06/17/2026 19:27 | 92 | 28.43 |
| 06/17/2026 19:27 | 100 | 28.43 |
| 06/17/2026 19:27 | 42 | 28.43 |
| 06/17/2026 19:27 | 16 | 28.43 |
| 06/17/2026 19:27 | 3 | 28.43 |
| 06/17/2026 19:27 | 7 | 28.39 |
| 06/17/2026 19:27 | 100 | 28.39 |
| 06/17/2026 19:27 | 138 | 28.38 |
| 06/17/2026 19:27 | 62 | 28.38 |
| 06/17/2026 19:27 | 10 | 28.38 |
| 06/17/2026 19:27 | 28 | 28.39 |
| 06/17/2026 19:27 | 9 | 28.40 |
| 06/17/2026 19:27 | 27 | 28.39 |
| 06/17/2026 19:27 | 1 | 28.39 |
| 06/17/2026 19:27 | 3 | 28.39 |
| 06/17/2026 19:27 | 25 | 28.375 |
| 06/17/2026 19:26 | 11 | 28.38 |
| 06/17/2026 19:26 | 10 | 28.38 |
| 06/17/2026 19:26 | 1 | 28.39 |
| 06/17/2026 19:26 | 24 | 28.39 |
| 06/17/2026 19:26 | 1 | 28.39 |
| 06/17/2026 19:26 | 13 | 28.42 |
| 06/17/2026 19:26 | 25 | 28.42 |
| 06/17/2026 19:26 | 2 | 28.42 |
| 06/17/2026 19:26 | 38 | 28.42 |
| 06/17/2026 19:26 | 1 | 28.42 |
| 06/17/2026 19:26 | 25 | 28.43 |
| 06/17/2026 19:26 | 31 | 28.43 |
| 06/17/2026 19:26 | 50 | 28.43 |
| 06/17/2026 19:26 | 5 | 28.43 |
| 06/17/2026 19:26 | 100 | 28.43 |
| 06/17/2026 19:26 | 31 | 28.42 |
| 06/17/2026 19:26 | 28 | 28.43 |
| 06/17/2026 19:26 | 100 | 28.43 |
| 06/17/2026 19:26 | 100 | 28.43 |
| 06/17/2026 19:26 | 31 | 28.43 |
| 06/17/2026 19:26 | 4 | 28.44 |
| 06/17/2026 19:26 | 3 | 28.43 |
| 06/17/2026 19:26 | 3 | 28.43 |
| 06/17/2026 19:26 | 8 | 28.43 |
| 06/17/2026 19:26 | 9 | 28.42 |
| 06/17/2026 19:26 | 3 | 28.41 |
| 06/17/2026 19:26 | 15 | 28.41 |
| 06/17/2026 19:26 | 6 | 28.39 |
| 06/17/2026 19:26 | 2 | 28.39 |
| 06/17/2026 19:26 | 100 | 28.40 |
| 06/17/2026 19:26 | 97 | 28.42 |
| 06/17/2026 19:26 | 9 | 28.41 |
| 06/17/2026 19:26 | 12 | 28.41 |
| 06/17/2026 19:26 | 88 | 28.41 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 25 | 28.38 |
| 06/17/2026 19:25 | 39 | 28.38 |
| 06/17/2026 19:25 | 2 | 28.38 |
| 06/17/2026 19:25 | 98 | 28.38 |
| 06/17/2026 19:25 | 100 | 28.35 |
| 06/17/2026 19:25 | 100 | 28.35 |
| 06/17/2026 19:25 | 25 | 28.355 |
| 06/17/2026 19:25 | 12 | 28.355 |
| 06/17/2026 19:25 | 25 | 28.355 |
| 06/17/2026 19:25 | 2 | 28.35 |
| 06/17/2026 19:25 | 5 | 28.35 |
| 06/17/2026 19:25 | 5 | 28.35 |
| 06/17/2026 19:25 | 100 | 28.37 |
| 06/17/2026 19:25 | 100 | 28.38 |
| 06/17/2026 19:25 | 19 | 28.37 |
| 06/17/2026 19:25 | 56 | 28.37 |
| 06/17/2026 19:25 | 16 | 28.37 |
| 06/17/2026 19:25 | 1 | 28.38 |
| 06/17/2026 19:25 | 100 | 28.38 |
| 06/17/2026 19:25 | 1 | 28.38 |
| 06/17/2026 19:25 | 8 | 28.40 |
| 06/17/2026 19:25 | 4 | 28.40 |
| 06/17/2026 19:25 | 100 | 28.40 |
| 06/17/2026 19:25 | 40 | 28.40 |
| 06/17/2026 19:25 | 14 | 28.40 |
| 06/17/2026 19:25 | 100 | 28.40 |
| 06/17/2026 19:25 | 39 | 28.40 |
| 06/17/2026 19:25 | 60 | 28.42 |
| 06/17/2026 19:25 | 40 | 28.42 |
| 06/17/2026 19:25 | 10 | 28.40 |
| 06/17/2026 19:25 | 6 | 28.40 |
| 06/17/2026 19:25 | 6 | 28.40 |
| 06/17/2026 19:25 | 6 | 28.40 |
| 06/17/2026 19:25 | 100 | 28.40 |
| 06/17/2026 19:25 | 2 | 28.39 |
| 06/17/2026 19:25 | 25 | 28.405 |
| 06/17/2026 19:25 | 34 | 28.40 |
| 06/17/2026 19:25 | 4 | 28.40 |
| 06/17/2026 19:25 | 6 | 28.40 |
| 06/17/2026 19:25 | 3 | 28.40 |
| 06/17/2026 19:25 | 9 | 28.40 |
| 06/17/2026 19:25 | 100 | 28.41 |
| 06/17/2026 19:20 | 1 | 28.40 |
| 06/17/2026 19:20 | 160 | 28.41 |
| 06/17/2026 19:20 | 1 | 28.41 |
| 06/17/2026 19:20 | 300 | 28.41 |
| 06/17/2026 19:20 | 5 | 28.42 |
| 06/17/2026 19:19 | 41 | 28.43 |
| 06/17/2026 19:19 | 36 | 28.44 |
| 06/17/2026 19:19 | 92 | 28.44 |
| 06/17/2026 19:19 | 4 | 28.44 |
| 06/17/2026 19:19 | 2 | 28.44 |
| 06/17/2026 19:19 | 2 | 28.44 |
| 06/17/2026 19:19 | 3 | 28.44 |
| 06/17/2026 19:19 | 36 | 28.44 |
| 06/17/2026 19:19 | 36 | 28.44 |
| 06/17/2026 19:19 | 25 | 28.43 |
| 06/17/2026 19:19 | 10 | 28.43 |
| 06/17/2026 19:19 | 1 | 28.43 |
| 06/17/2026 19:19 | 12 | 28.42 |
| 06/17/2026 19:19 | 6 | 28.42 |
| 06/17/2026 19:19 | 103 | 28.42 |
| 06/17/2026 19:19 | 18 | 28.42 |
| 06/17/2026 19:19 | 8 | 28.42 |
| 06/17/2026 19:19 | 99 | 28.42 |
| 06/17/2026 19:19 | 1 | 28.42 |
| 06/17/2026 19:17 | 3 | 28.40 |
| 06/17/2026 19:17 | 11 | 28.40 |
| 06/17/2026 19:17 | 6 | 28.40 |
| 06/17/2026 19:17 | 11 | 28.40 |
| 06/17/2026 19:16 | 4 | 28.42 |
| 06/17/2026 19:16 | 2 | 28.42 |
| 06/17/2026 19:14 | 20 | 28.42 |
| 06/17/2026 19:14 | 30 | 28.42 |
| 06/17/2026 19:14 | 100 | 28.42 |
| 06/17/2026 19:14 | 24 | 28.40 |
| 06/17/2026 19:14 | 48 | 28.40 |
| 06/17/2026 19:14 | 11 | 28.44 |
| 06/17/2026 19:14 | 20 | 28.44 |
| 06/17/2026 19:14 | 24 | 28.43 |
| 06/17/2026 19:14 | 16 | 28.43 |
| 06/17/2026 19:12 | 1 | 28.41 |
| 06/17/2026 19:10 | 89 | 28.42 |
| 06/17/2026 19:10 | 1 | 28.42 |
| 06/17/2026 19:10 | 10 | 28.40 |
| 06/17/2026 19:10 | 3 | 28.40 |
| 06/17/2026 19:10 | 1 | 28.40 |
| 06/17/2026 19:10 | 3 | 28.40 |
| 06/17/2026 19:10 | 3 | 28.40 |
| 06/17/2026 19:09 | 76 | 28.40 |
| 06/17/2026 19:09 | 1 | 28.40 |
| 06/17/2026 19:09 | 24 | 28.39 |
| 06/17/2026 19:09 | 1 | 28.39 |
| 06/17/2026 19:09 | 17 | 28.39 |
| 06/17/2026 19:09 | 93 | 28.39 |
| 06/17/2026 19:09 | 300 | 28.40 |
| 06/17/2026 19:09 | 3 | 28.42 |
| 06/17/2026 19:09 | 11 | 28.41 |
| 06/17/2026 19:09 | 1 | 28.41 |
| 06/17/2026 19:08 | 3 | 28.39 |
| 06/17/2026 19:08 | 131 | 28.38 |
| 06/17/2026 19:08 | 5 | 28.36 |
| 06/17/2026 19:08 | 94 | 28.36 |
| 06/17/2026 19:08 | 6 | 28.36 |
| 06/17/2026 19:08 | 100 | 28.37 |
| 06/17/2026 19:08 | 38 | 28.39 |
| 06/17/2026 19:06 | 13 | 28.43 |
| 06/17/2026 19:06 | 1 | 28.43 |
| 06/17/2026 19:06 | 182 | 28.43 |
| 06/17/2026 19:06 | 100 | 28.43 |
| 06/17/2026 19:06 | 11 | 28.45 |
| 06/17/2026 19:06 | 1 | 28.45 |
| 06/17/2026 19:06 | 1 | 28.45 |
| 06/17/2026 19:06 | 13 | 28.45 |
| 06/17/2026 19:06 | 1 | 28.45 |
| 06/17/2026 19:06 | 1 | 28.44 |
| 06/17/2026 19:06 | 1 | 28.44 |
| 06/17/2026 19:06 | 21 | 28.44 |
| 06/17/2026 19:06 | 3 | 28.44 |
| 06/17/2026 19:06 | 7 | 28.44 |
| 06/17/2026 19:05 | 39 | 28.43 |
| 06/17/2026 19:05 | 8 | 28.43 |
| 06/17/2026 19:05 | 2 | 28.43 |
| 06/17/2026 19:05 | 21 | 28.43 |
| 06/17/2026 19:05 | 7 | 28.43 |
| 06/17/2026 19:05 | 1 | 28.43 |
| 06/17/2026 19:04 | 1 | 28.43 |
| 06/17/2026 19:04 | 1 | 28.43 |
| 06/17/2026 19:04 | 7 | 28.43 |
| 06/17/2026 19:04 | 1 | 28.43 |
| 06/17/2026 19:04 | 1 | 28.43 |
| 06/17/2026 19:04 | 2 | 28.43 |
| 06/17/2026 19:04 | 1 | 28.43 |
| 06/17/2026 19:04 | 13 | 28.43 |
| 06/17/2026 19:04 | 8 | 28.43 |
| 06/17/2026 19:04 | 2 | 28.43 |
| 06/17/2026 19:04 | 8 | 28.43 |
| 06/17/2026 19:04 | 8 | 28.43 |
| 06/17/2026 19:04 | 2 | 28.43 |
| 06/17/2026 19:03 | 8 | 28.40 |
| 06/17/2026 19:03 | 11 | 28.40 |
| 06/17/2026 19:03 | 68 | 28.40 |
| 06/17/2026 19:03 | 2 | 28.40 |
| 06/17/2026 19:01 | 6 | 28.31 |
| 06/17/2026 19:01 | 1 | 28.31 |
| 06/17/2026 19:01 | 29 | 28.31 |
| 06/17/2026 18:59 | 26 | 28.30 |
| 06/17/2026 18:59 | 100 | 28.30 |
| 06/17/2026 18:59 | 36 | 28.30 |
| 06/17/2026 18:58 | 7 | 28.29 |
| 06/17/2026 18:58 | 6 | 28.28 |
| 06/17/2026 18:58 | 6 | 28.28 |
| 06/17/2026 18:58 | 6 | 28.28 |
| 06/17/2026 18:58 | 10 | 28.28 |
| 06/17/2026 18:58 | 2 | 28.26 |
| 06/17/2026 18:58 | 2 | 28.26 |
| 06/17/2026 18:58 | 9 | 28.23 |
| 06/17/2026 18:58 | 20 | 28.23 |
| 06/17/2026 18:58 | 100 | 28.23 |
| 06/17/2026 18:58 | 3 | 28.24 |
| 06/17/2026 18:58 | 75 | 28.24 |
| 06/17/2026 18:57 | 1 | 28.27 |
| 06/17/2026 18:57 | 1 | 28.24 |
| 06/17/2026 18:57 | 100 | 28.22 |
| 06/17/2026 18:57 | 50 | 28.23 |
| 06/17/2026 18:57 | 100 | 28.23 |
| 06/17/2026 18:57 | 3 | 28.26 |
| 06/17/2026 18:56 | 1 | 28.265 |
| 06/17/2026 18:56 | 2 | 28.265 |
| 06/17/2026 18:56 | 1 | 28.24 |
| 06/17/2026 18:56 | 1 | 28.24 |
| 06/17/2026 18:56 | 6 | 28.22 |
| 06/17/2026 18:56 | 43 | 28.23 |
| 06/17/2026 18:56 | 3 | 28.255 |
| 06/17/2026 18:56 | 8 | 28.27 |
| 06/17/2026 18:56 | 2 | 28.27 |
| 06/17/2026 18:56 | 2 | 28.26 |
| 06/17/2026 18:56 | 2 | 28.25 |
| 06/17/2026 18:56 | 3 | 28.25 |
| 06/17/2026 18:56 | 2 | 28.25 |
| 06/17/2026 18:56 | 2 | 28.25 |
| 06/17/2026 18:56 | 27 | 28.21 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 36 | 28.20 |
| 06/17/2026 18:56 | 9 | 28.20 |
| 06/17/2026 18:56 | 100 | 28.20 |
| 06/17/2026 18:56 | 4 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 2 | 28.20 |
| 06/17/2026 18:56 | 4 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 1 | 28.20 |
| 06/17/2026 18:56 | 8 | 28.20 |
| 06/17/2026 18:55 | 1 | 28.20 |
| 06/17/2026 18:55 | 1 | 28.20 |
| 06/17/2026 18:55 | 1 | 28.20 |
| 06/17/2026 18:55 | 2 | 28.20 |
| 06/17/2026 18:55 | 1 | 28.20 |
| 06/17/2026 18:55 | 4 | 28.20 |
| 06/17/2026 18:55 | 1 | 28.20 |
| 06/17/2026 18:55 | 78 | 28.17 |
| 06/17/2026 18:55 | 19 | 28.17 |
| 06/17/2026 18:55 | 3 | 28.17 |
| 06/17/2026 18:55 | 9 | 28.15 |
| 06/17/2026 18:55 | 4 | 28.13 |
| 06/17/2026 18:55 | 100 | 28.14 |
| 06/17/2026 18:55 | 9 | 28.13 |
| 06/17/2026 18:55 | 4 | 28.13 |
| 06/17/2026 18:55 | 9 | 28.13 |
| 06/17/2026 18:55 | 6 | 28.13 |
| 06/17/2026 18:55 | 9 | 28.12 |
| 06/17/2026 18:55 | 9 | 28.12 |
| 06/17/2026 18:55 | 9 | 28.12 |
| 06/17/2026 18:55 | 36 | 28.12 |
| 06/17/2026 18:55 | 10 | 28.12 |
| 06/17/2026 18:55 | 1 | 28.11 |
| 06/17/2026 18:55 | 1 | 28.11 |
| 06/17/2026 18:55 | 17 | 28.11 |
| 06/17/2026 18:55 | 9 | 28.11 |
| 06/17/2026 18:55 | 1 | 28.11 |
| 06/17/2026 18:55 | 36 | 28.11 |
| 06/17/2026 18:55 | 36 | 28.11 |
| 06/17/2026 18:55 | 140 | 28.11 |
| 06/17/2026 18:54 | 60 | 28.11 |
| 06/17/2026 18:53 | 1 | 28.09 |
| 06/17/2026 18:47 | 2 | 28.08 |
| 06/17/2026 18:47 | 4 | 28.095 |
| 06/17/2026 18:47 | 31 | 28.10 |
| 06/17/2026 18:47 | 36 | 28.10 |
| 06/17/2026 18:47 | 11 | 28.10 |
| 06/17/2026 18:47 | 13 | 28.10 |
| 06/17/2026 18:46 | 4 | 28.08 |
| 06/17/2026 18:44 | 5 | 28.10 |
| 06/17/2026 18:44 | 3 | 28.10 |
| 06/17/2026 18:44 | 26 | 28.07 |
| 06/17/2026 18:44 | 109 | 28.10 |
| 06/17/2026 18:44 | 54 | 28.10 |
| 06/17/2026 18:44 | 1 | 28.09 |
| 06/17/2026 18:44 | 1 | 28.08 |
| 06/17/2026 18:44 | 4 | 28.06 |
| 06/17/2026 18:44 | 100 | 28.06 |
| 06/17/2026 18:44 | 100 | 28.06 |
| 06/17/2026 18:44 | 30 | 28.06 |
| 06/17/2026 18:44 | 25 | 28.06 |
| 06/17/2026 18:44 | 200 | 28.07 |
| 06/17/2026 18:44 | 4 | 28.08 |
| 06/17/2026 18:44 | 28 | 28.08 |
| 06/17/2026 18:44 | 100 | 28.08 |
| 06/17/2026 18:44 | 1 | 28.07 |
| 06/17/2026 18:44 | 30 | 28.07 |
| 06/17/2026 18:44 | 1 | 28.07 |
| 06/17/2026 18:44 | 69 | 28.07 |
| 06/17/2026 18:44 | 9 | 28.07 |
| 06/17/2026 18:44 | 100 | 28.07 |
| 06/17/2026 18:44 | 200 | 28.06 |
| 06/17/2026 18:44 | 9 | 28.05 |
| 06/17/2026 18:44 | 1 | 28.05 |
| 06/17/2026 18:44 | 8 | 28.05 |
| 06/17/2026 18:44 | 9 | 28.05 |
| 06/17/2026 18:44 | 9 | 28.05 |
| 06/17/2026 18:44 | 9 | 28.05 |
| 06/17/2026 18:44 | 12 | 28.05 |
| 06/17/2026 18:44 | 100 | 28.04 |
| 06/17/2026 18:44 | 45 | 28.04 |
| 06/17/2026 18:44 | 55 | 28.04 |
| 06/17/2026 18:44 | 100 | 28.04 |
| 06/17/2026 18:44 | 100 | 28.04 |
| 06/17/2026 18:44 | 36 | 28.04 |
| 06/17/2026 18:44 | 6 | 28.04 |
| 06/17/2026 18:44 | 3 | 28.04 |
| 06/17/2026 18:44 | 55 | 28.04 |
| 06/17/2026 18:44 | 14 | 28.04 |
| 06/17/2026 18:44 | 97 | 28.04 |
| 06/17/2026 18:44 | 80 | 28.04 |
| 06/17/2026 18:44 | 100 | 28.04 |
| 06/17/2026 18:44 | 28 | 28.04 |
| 06/17/2026 18:44 | 63 | 28.03 |
| 06/17/2026 18:44 | 55 | 28.03 |
| 06/17/2026 18:44 | 100 | 28.03 |
| 06/17/2026 18:44 | 30 | 28.04 |
| 06/17/2026 18:44 | 100 | 28.04 |
| 06/17/2026 18:44 | 50 | 28.04 |
| 06/17/2026 18:44 | 50 | 28.04 |
| 06/17/2026 18:44 | 50 | 28.04 |
| 06/17/2026 18:44 | 50 | 28.04 |
| 06/17/2026 18:44 | 9 | 28.04 |
| 06/17/2026 18:44 | 9 | 28.04 |
| 06/17/2026 18:44 | 12 | 28.04 |
| 06/17/2026 18:44 | 1 | 28.04 |
| 06/17/2026 18:44 | 13 | 28.04 |
| 06/17/2026 18:44 | 6 | 28.04 |
| 06/17/2026 18:44 | 25 | 28.04 |
| 06/17/2026 18:44 | 17 | 28.04 |
| 06/17/2026 18:44 | 100 | 28.03 |
| 06/17/2026 18:44 | 55 | 28.03 |
| 06/17/2026 18:44 | 100 | 28.03 |
| 06/17/2026 18:44 | 20 | 28.03 |
| 06/17/2026 18:44 | 35 | 28.03 |
| 06/17/2026 18:44 | 100 | 28.02 |
| 06/17/2026 18:44 | 10 | 28.02 |
| 06/17/2026 18:44 | 5 | 28.02 |
| 06/17/2026 18:44 | 275 | 28.01 |
| 06/17/2026 18:44 | 25 | 28.01 |
| 06/17/2026 18:44 | 3 | 28.00 |
| 06/17/2026 18:44 | 14 | 28.00 |
| 06/17/2026 18:44 | 200 | 28.00 |
| 06/17/2026 18:44 | 18 | 28.00 |
| 06/17/2026 18:44 | 11 | 28.00 |
| 06/17/2026 18:44 | 25 | 28.02 |
| 06/17/2026 18:44 | 52 | 28.04 |
| 06/17/2026 18:44 | 36 | 28.04 |
| 06/17/2026 18:44 | 4 | 28.04 |
| 06/17/2026 18:44 | 10 | 28.03 |
| 06/17/2026 18:43 | 35 | 28.03 |
| 06/17/2026 18:36 | 4 | 28.02 |
| 06/17/2026 18:34 | 5 | 28.01 |
| 06/17/2026 18:34 | 2 | 28.02 |
| 06/17/2026 18:34 | 1 | 28.02 |
| 06/17/2026 18:34 | 5 | 28.02 |
| 06/17/2026 18:33 | 1 | 28.04 |
| 06/17/2026 18:33 | 7 | 28.03 |
| 06/17/2026 18:33 | 10 | 28.03 |
| 06/17/2026 18:33 | 100 | 28.03 |
| 06/17/2026 18:33 | 9 | 28.03 |
| 06/17/2026 18:33 | 9 | 28.03 |
| 06/17/2026 18:33 | 9 | 28.03 |
| 06/17/2026 18:33 | 12 | 28.03 |
| 06/17/2026 18:33 | 2 | 28.03 |
| 06/17/2026 18:33 | 6 | 28.03 |
| 06/17/2026 18:33 | 36 | 28.03 |
| 06/17/2026 18:30 | 9 | 28.02 |
| 06/17/2026 18:30 | 13 | 28.02 |
| 06/17/2026 18:30 | 2 | 28.02 |
| 06/17/2026 18:30 | 30 | 28.02 |
| 06/17/2026 18:30 | 11 | 28.02 |
| 06/17/2026 18:30 | 1 | 28.02 |
| 06/17/2026 18:28 | 43 | 28.01 |
| 06/17/2026 18:28 | 33 | 28.01 |
| 06/17/2026 18:28 | 50 | 28.01 |
| 06/17/2026 18:28 | 1 | 28.01 |
| 06/17/2026 18:28 | 5 | 28.01 |
| 06/17/2026 18:25 | 4 | 28.00 |
| 06/17/2026 18:23 | 4 | 28.00 |
| 06/17/2026 18:21 | 33 | 28.00 |
| 06/17/2026 18:21 | 23 | 27.99 |
| 06/17/2026 18:21 | 100 | 27.99 |
| 06/17/2026 18:15 | 3 | 28.01 |
| 06/17/2026 18:15 | 10 | 28.01 |
| 06/17/2026 18:15 | 12 | 28.00 |
| 06/17/2026 18:15 | 4 | 28.00 |
| 06/17/2026 18:15 | 2 | 27.99 |
| 06/17/2026 18:15 | 40 | 27.99 |
| 06/17/2026 18:13 | 23 | 27.98 |
| 06/17/2026 18:13 | 100 | 27.98 |
| 06/17/2026 18:12 | 4 | 28.005 |
| 06/17/2026 18:10 | 8 | 28.00 |
| 06/17/2026 18:10 | 8 | 27.99 |
| 06/17/2026 18:10 | 1 | 27.99 |
| 06/17/2026 18:10 | 63 | 27.99 |
| 06/17/2026 18:10 | 8 | 27.99 |
| 06/17/2026 18:10 | 30 | 27.99 |
| 06/17/2026 18:10 | 8 | 27.97 |
| 06/17/2026 18:10 | 60 | 27.97 |
| 06/17/2026 18:10 | 11 | 27.97 |
| 06/17/2026 18:10 | 1 | 27.97 |
| 06/17/2026 18:10 | 20 | 27.97 |
| 06/17/2026 18:10 | 3 | 27.97 |
| 06/17/2026 18:10 | 2 | 27.98 |
| 06/17/2026 18:10 | 100 | 27.98 |
| 06/17/2026 18:10 | 100 | 27.98 |
| 06/17/2026 18:10 | 19 | 27.98 |
| 06/17/2026 18:10 | 1 | 27.98 |
| 06/17/2026 18:10 | 20 | 27.99 |
| 06/17/2026 18:10 | 20 | 28.00 |
| 06/17/2026 18:10 | 40 | 28.00 |
| 06/17/2026 18:10 | 10 | 28.00 |
| 06/17/2026 18:09 | 200 | 28.02 |
| 06/17/2026 18:09 | 100 | 28.02 |
| 06/17/2026 18:09 | 26 | 28.015 |
| 06/17/2026 18:08 | 50 | 28.00 |
| 06/17/2026 18:08 | 25 | 28.00 |
| 06/17/2026 18:08 | 125 | 28.00 |
| 06/17/2026 18:08 | 25 | 27.99 |
| 06/17/2026 18:08 | 50 | 27.99 |
| 06/17/2026 18:08 | 25 | 27.99 |
| 06/17/2026 18:08 | 100 | 27.99 |
| 06/17/2026 18:08 | 100 | 27.99 |
| 06/17/2026 18:08 | 4 | 27.99 |
| 06/17/2026 18:08 | 1 | 27.99 |
| 06/17/2026 18:08 | 5 | 27.99 |
| 06/17/2026 18:08 | 4 | 28.005 |
| 06/17/2026 18:08 | 75 | 28.00 |
| 06/17/2026 18:08 | 25 | 28.00 |
| 06/17/2026 18:06 | 75 | 28.00 |
| 06/17/2026 18:06 | 25 | 28.00 |
| 06/17/2026 18:06 | 100 | 28.01 |
| 06/17/2026 18:06 | 4 | 28.00 |
| 06/17/2026 18:06 | 26 | 28.00 |
| 06/17/2026 18:06 | 10 | 27.99 |
| 06/17/2026 18:06 | 90 | 27.99 |
| 06/17/2026 18:05 | 12 | 27.98 |
| 06/17/2026 18:01 | 34 | 27.98 |
| 06/17/2026 18:00 | 4 | 27.99 |
| 06/17/2026 17:56 | 18 | 27.98 |
| 06/17/2026 17:55 | 4 | 27.995 |
| 06/17/2026 17:55 | 100 | 28.00 |
| 06/17/2026 17:55 | 100 | 27.99 |
| 06/17/2026 17:55 | 9 | 27.98 |
| 06/17/2026 17:55 | 8 | 27.98 |
| 06/17/2026 17:55 | 100 | 27.97 |
| 06/17/2026 17:55 | 5 | 27.97 |
| 06/17/2026 17:55 | 3 | 27.97 |
| 06/17/2026 17:55 | 36 | 27.97 |
| 06/17/2026 17:55 | 21 | 27.96 |
| 06/17/2026 17:55 | 8 | 27.96 |
| 06/17/2026 17:55 | 21 | 27.955 |
| 06/17/2026 17:55 | 50 | 27.955 |
| 06/17/2026 17:55 | 29 | 27.955 |
| 06/17/2026 17:55 | 25 | 27.95 |
| 06/17/2026 17:54 | 6 | 27.95 |
| 06/17/2026 17:54 | 30 | 27.95 |
| 06/17/2026 17:53 | 7 | 27.95 |
| 06/17/2026 17:53 | 24 | 27.94 |
| 06/17/2026 17:53 | 6 | 27.94 |
| 06/17/2026 17:53 | 4 | 27.94 |
| 06/17/2026 17:53 | 89 | 27.94 |
| 06/17/2026 17:51 | 6 | 27.925 |
| 06/17/2026 17:49 | 4 | 27.925 |
| 06/17/2026 17:41 | 10 | 27.92 |
| 06/17/2026 17:41 | 10 | 27.92 |
| 06/17/2026 17:41 | 40 | 27.93 |
| 06/17/2026 17:41 | 10 | 27.93 |
| 06/17/2026 17:41 | 4 | 27.955 |
| 06/17/2026 17:40 | 1 | 27.955 |
| 06/17/2026 17:38 | 27 | 27.95 |
| 06/17/2026 17:38 | 13 | 27.94 |
| 06/17/2026 17:38 | 100 | 27.94 |
| 06/17/2026 17:38 | 9 | 27.94 |
| 06/17/2026 17:38 | 27 | 27.94 |
| 06/17/2026 17:38 | 20 | 27.92 |
| 06/17/2026 17:38 | 81 | 27.92 |
| 06/17/2026 17:37 | 9 | 27.91 |
| 06/17/2026 17:36 | 32 | 27.915 |
| 06/17/2026 17:35 | 1 | 27.91 |
| 06/17/2026 17:35 | 100 | 27.92 |
| 06/17/2026 17:35 | 1 | 27.92 |
| 06/17/2026 17:35 | 1 | 27.92 |
| 06/17/2026 17:35 | 10 | 27.93 |
| 06/17/2026 17:34 | 100 | 27.95 |
| 06/17/2026 17:34 | 10 | 27.95 |
| 06/17/2026 17:34 | 91 | 27.95 |
| 06/17/2026 17:33 | 100 | 27.93 |
| 06/17/2026 17:33 | 8 | 27.93 |
| 06/17/2026 17:33 | 2 | 27.93 |
| 06/17/2026 17:32 | 96 | 27.945 |
| 06/17/2026 17:32 | 4 | 27.945 |
| 06/17/2026 17:32 | 310 | 27.95 |
| 06/17/2026 17:32 | 84 | 27.95 |
| 06/17/2026 17:32 | 100 | 27.95 |
| 06/17/2026 17:32 | 1 | 27.95 |
| 06/17/2026 17:29 | 45 | 27.96 |
| 06/17/2026 17:29 | 20 | 27.96 |
| 06/17/2026 17:29 | 36 | 27.96 |
| 06/17/2026 17:26 | 10 | 27.94 |
| 06/17/2026 17:26 | 10 | 27.95 |
| 06/17/2026 17:26 | 100 | 27.96 |
| 06/17/2026 17:26 | 7 | 27.97 |
| 06/17/2026 17:26 | 10 | 27.96 |
| 06/17/2026 17:26 | 80 | 27.96 |
| 06/17/2026 17:26 | 20 | 27.96 |
| 06/17/2026 17:26 | 100 | 27.96 |
| 06/17/2026 17:26 | 7 | 27.97 |
| 06/17/2026 17:26 | 10 | 27.97 |
| 06/17/2026 17:26 | 4 | 27.98 |
| 06/17/2026 17:25 | 21 | 27.97 |
| 06/17/2026 17:25 | 9 | 27.97 |
| 06/17/2026 17:24 | 17 | 27.97 |
| 06/17/2026 17:23 | 32 | 27.95 |
| 06/17/2026 17:23 | 45 | 27.95 |
| 06/17/2026 17:19 | 4 | 27.945 |
| 06/17/2026 17:17 | 25 | 27.95 |
| 06/17/2026 17:16 | 8 | 27.95 |
| 06/17/2026 17:16 | 8 | 27.95 |
| 06/17/2026 17:16 | 36 | 27.94 |
| 06/17/2026 17:16 | 18 | 27.94 |
| 06/17/2026 17:16 | 3 | 27.94 |
| 06/17/2026 17:15 | 37 | 27.91 |
| 06/17/2026 17:15 | 1 | 27.92 |
| 06/17/2026 17:15 | 100 | 27.92 |
| 06/17/2026 17:14 | 81 | 27.93 |
| 06/17/2026 17:14 | 119 | 27.93 |
| 06/17/2026 17:14 | 100 | 27.93 |
| 06/17/2026 17:14 | 9 | 27.93 |
| 06/17/2026 17:14 | 9 | 27.93 |
| 06/17/2026 17:14 | 1 | 27.93 |
| 06/17/2026 17:14 | 8 | 27.91 |
| 06/17/2026 17:14 | 53 | 27.895 |
| 06/17/2026 17:10 | 5 | 27.88 |
| 06/17/2026 17:10 | 34 | 27.88 |
| 06/17/2026 17:09 | 24 | 27.86 |
| 06/17/2026 17:09 | 2 | 27.86 |
| 06/17/2026 17:09 | 3 | 27.86 |
| 06/17/2026 17:08 | 4 | 27.885 |
| 06/17/2026 17:08 | 1 | 27.885 |
| 06/17/2026 17:08 | 23 | 27.88 |
| 06/17/2026 17:08 | 3 | 27.88 |
| 06/17/2026 17:08 | 97 | 27.88 |
| 06/17/2026 17:08 | 4 | 27.91 |
| 06/17/2026 17:07 | 1 | 27.92 |
| 06/17/2026 17:07 | 1 | 27.92 |
| 06/17/2026 17:05 | 50 | 27.91 |
| 06/17/2026 17:05 | 3 | 27.91 |
| 06/17/2026 17:05 | 5 | 27.91 |
| 06/17/2026 17:05 | 13 | 27.91 |
| 06/17/2026 17:01 | 4 | 27.91 |
| 06/17/2026 17:01 | 10 | 27.91 |
| 06/17/2026 16:59 | 10 | 27.88 |
| 06/17/2026 16:59 | 100 | 27.90 |
| 06/17/2026 16:59 | 9 | 27.90 |
| 06/17/2026 16:59 | 9 | 27.90 |
| 06/17/2026 16:59 | 20 | 27.90 |
| 06/17/2026 16:59 | 10 | 27.89 |
| 06/17/2026 16:59 | 9 | 27.88 |
| 06/17/2026 16:59 | 100 | 27.87 |
| 06/17/2026 16:59 | 100 | 27.87 |
| 06/17/2026 16:59 | 76 | 27.86 |
| 06/17/2026 16:59 | 26 | 27.86 |
| 06/17/2026 16:58 | 1 | 27.85 |
| 06/17/2026 16:58 | 100 | 27.85 |
| 06/17/2026 16:58 | 10 | 27.85 |
| 06/17/2026 16:57 | 18 | 27.87 |
| 06/17/2026 16:57 | 5 | 27.87 |
| 06/17/2026 16:57 | 100 | 27.88 |
| 06/17/2026 16:57 | 2 | 27.88 |
| 06/17/2026 16:55 | 8 | 27.88 |
| 06/17/2026 16:55 | 1 | 27.89 |
| 06/17/2026 16:55 | 2 | 27.89 |
| 06/17/2026 16:55 | 5 | 27.89 |
| 06/17/2026 16:55 | 100 | 27.90 |
| 06/17/2026 16:55 | 3 | 27.90 |
| 06/17/2026 16:55 | 8 | 27.91 |
| 06/17/2026 16:55 | 11 | 27.91 |
| 06/17/2026 16:52 | 3 | 27.92 |
| 06/17/2026 16:52 | 1 | 27.92 |
| 06/17/2026 16:52 | 6 | 27.92 |
| 06/17/2026 16:52 | 17 | 27.91 |
| 06/17/2026 16:52 | 150 | 27.90 |
| 06/17/2026 16:50 | 25 | 27.89 |
| 06/17/2026 16:50 | 25 | 27.89 |
| 06/17/2026 16:50 | 11 | 27.89 |
| 06/17/2026 16:50 | 9 | 27.89 |
| 06/17/2026 16:50 | 2 | 27.89 |
| 06/17/2026 16:50 | 10 | 27.88 |
| 06/17/2026 16:50 | 18 | 27.86 |
| 06/17/2026 16:48 | 4 | 27.835 |
| 06/17/2026 16:48 | 18 | 27.83 |
| 06/17/2026 16:48 | 3 | 27.83 |
| 06/17/2026 16:48 | 18 | 27.83 |
| 06/17/2026 16:48 | 10 | 27.83 |
| 06/17/2026 16:48 | 1 | 27.84 |
| 06/17/2026 16:48 | 9 | 27.84 |
| 06/17/2026 16:48 | 9 | 27.84 |
| 06/17/2026 16:48 | 1 | 27.84 |
| 06/17/2026 16:48 | 8 | 27.84 |
| 06/17/2026 16:48 | 1 | 27.84 |
| 06/17/2026 16:48 | 9 | 27.84 |
| 06/17/2026 16:48 | 12 | 27.84 |
| 06/17/2026 16:47 | 2 | 27.84 |
| 06/17/2026 16:47 | 2 | 27.84 |
| 06/17/2026 16:47 | 6 | 27.84 |
| 06/17/2026 16:47 | 31 | 27.84 |
| 06/17/2026 16:47 | 100 | 27.84 |
| 06/17/2026 16:47 | 20 | 27.85 |
| 06/17/2026 16:47 | 9 | 27.86 |
| 06/17/2026 16:47 | 6 | 27.86 |
| 06/17/2026 16:47 | 9 | 27.86 |
| 06/17/2026 16:47 | 9 | 27.86 |
| 06/17/2026 16:47 | 9 | 27.86 |
| 06/17/2026 16:47 | 33 | 27.86 |
| 06/17/2026 16:47 | 15 | 27.86 |
| 06/17/2026 16:47 | 9 | 27.86 |
| 06/17/2026 16:47 | 14 | 27.895 |
| 06/17/2026 16:47 | 300 | 27.90 |
| 06/17/2026 16:44 | 9 | 27.895 |
| 06/17/2026 16:43 | 50 | 27.895 |
| 06/17/2026 16:41 | 9 | 27.87 |
| 06/17/2026 16:39 | 100 | 27.92 |
| 06/17/2026 16:39 | 3 | 27.92 |
| 06/17/2026 16:39 | 19 | 27.91 |
| 06/17/2026 16:39 | 23 | 27.91 |
| 06/17/2026 16:39 | 100 | 27.91 |
| 06/17/2026 16:39 | 3 | 27.91 |
| 06/17/2026 16:39 | 100 | 27.92 |
| 06/17/2026 16:39 | 6 | 27.90 |
| 06/17/2026 16:39 | 182 | 27.90 |
| 06/17/2026 16:39 | 100 | 27.90 |
| 06/17/2026 16:36 | 12 | 27.86 |
| 06/17/2026 16:35 | 25 | 27.875 |
| 06/17/2026 16:35 | 1 | 27.875 |
| 06/17/2026 16:35 | 1 | 27.875 |
| 06/17/2026 16:35 | 20 | 27.88 |
| 06/17/2026 16:35 | 1 | 27.89 |
| 06/17/2026 16:35 | 22 | 27.93 |
| 06/17/2026 16:35 | 100 | 27.89 |
| 06/17/2026 16:35 | 18 | 27.89 |
| 06/17/2026 16:35 | 20 | 27.92 |
| 06/17/2026 16:35 | 20 | 27.92 |
| 06/17/2026 16:35 | 70 | 27.92 |
| 06/17/2026 16:35 | 100 | 27.92 |
| 06/17/2026 16:35 | 17 | 27.92 |
| 06/17/2026 16:35 | 1 | 27.92 |
| 06/17/2026 16:33 | 30 | 27.95 |
| 06/17/2026 16:33 | 8 | 27.96 |
| 06/17/2026 16:32 | 5 | 28.015 |
| 06/17/2026 16:32 | 5 | 28.015 |
| 06/17/2026 16:32 | 1 | 28.03 |
| 06/17/2026 16:32 | 6 | 28.03 |
| 06/17/2026 16:32 | 16 | 28.045 |
| 06/17/2026 16:30 | 5 | 28.04 |
| 06/17/2026 16:30 | 1 | 28.05 |
| 06/17/2026 16:29 | 2 | 28.07 |
| 06/17/2026 16:28 | 1 | 28.07 |
| 06/17/2026 16:25 | 5 | 28.12 |
| 06/17/2026 16:25 | 3 | 28.12 |
| 06/17/2026 16:22 | 3 | 28.13 |
| 06/17/2026 16:22 | 9 | 28.13 |
| 06/17/2026 16:22 | 1 | 28.14 |
| 06/17/2026 16:22 | 1 | 28.15 |
| 06/17/2026 16:22 | 1 | 28.15 |
| 06/17/2026 16:22 | 9 | 28.16 |
| 06/17/2026 16:22 | 1 | 28.16 |
| 06/17/2026 16:22 | 3 | 28.16 |
| 06/17/2026 16:22 | 5 | 28.16 |
| 06/17/2026 16:22 | 10 | 28.17 |
| 06/17/2026 16:22 | 61 | 28.17 |
| 06/17/2026 16:20 | 100 | 28.22 |
| 06/17/2026 16:20 | 12 | 28.23 |
| 06/17/2026 16:20 | 3 | 28.20 |
| 06/17/2026 16:20 | 15 | 28.20 |
| 06/17/2026 16:20 | 3 | 28.19 |
| 06/17/2026 16:20 | 18 | 28.19 |
| 06/17/2026 16:20 | 25 | 28.19 |
| 06/17/2026 16:20 | 25 | 28.19 |
| 06/17/2026 16:20 | 18 | 28.19 |
| 06/17/2026 16:20 | 25 | 28.19 |
| 06/17/2026 16:20 | 25 | 28.19 |
| 06/17/2026 16:20 | 18 | 28.19 |
| 06/17/2026 16:20 | 25 | 28.19 |
| 06/17/2026 16:20 | 18 | 28.19 |
| 06/17/2026 16:20 | 9 | 28.18 |
| 06/17/2026 16:20 | 1 | 28.18 |
| 06/17/2026 16:20 | 6 | 28.18 |
| 06/17/2026 16:20 | 10 | 28.155 |
| 06/17/2026 16:20 | 25 | 28.155 |
| 06/17/2026 16:20 | 25 | 28.17 |
| 06/17/2026 16:20 | 25 | 28.17 |
| 06/17/2026 16:20 | 25 | 28.17 |
| 06/17/2026 16:20 | 2 | 28.17 |
| 06/17/2026 16:20 | 7 | 28.17 |
| 06/17/2026 16:20 | 18 | 28.17 |
| 06/17/2026 16:20 | 14 | 28.17 |
| 06/17/2026 16:20 | 1 | 28.17 |
| 06/17/2026 16:20 | 8 | 28.17 |
| 06/17/2026 16:20 | 8 | 28.17 |
| 06/17/2026 16:20 | 8 | 28.17 |
| 06/17/2026 16:20 | 4 | 28.17 |
| 06/17/2026 16:20 | 36 | 28.17 |
| 06/17/2026 16:20 | 17 | 28.17 |
| 06/17/2026 16:20 | 1 | 28.17 |
| 06/17/2026 16:20 | 1 | 28.17 |
| 06/17/2026 16:20 | 17 | 28.17 |
| 06/17/2026 16:20 | 25 | 28.17 |
| 06/17/2026 16:20 | 58 | 28.17 |
| 06/17/2026 16:20 | 199 | 28.16 |
| 06/17/2026 16:20 | 1 | 28.16 |
| 06/17/2026 16:20 | 99 | 28.16 |
| 06/17/2026 16:20 | 2 | 28.16 |
| 06/17/2026 16:20 | 99 | 28.15 |
| 06/17/2026 16:20 | 1 | 28.15 |
| 06/17/2026 16:20 | 1 | 28.15 |
| 06/17/2026 16:19 | 2 | 28.15 |
| 06/17/2026 16:19 | 1 | 28.13 |
| 06/17/2026 16:18 | 5 | 28.135 |
| 06/17/2026 16:18 | 51 | 28.135 |
| 06/17/2026 16:17 | 5 | 28.17 |
| 06/17/2026 16:16 | 5 | 28.135 |
| 06/17/2026 16:16 | 100 | 28.14 |
| 06/17/2026 16:16 | 11 | 28.14 |
| 06/17/2026 16:16 | 100 | 28.13 |
| 06/17/2026 16:16 | 15 | 28.14 |
| 06/17/2026 16:16 | 6 | 28.14 |
| 06/17/2026 16:15 | 1 | 28.165 |
| 06/17/2026 16:10 | 1 | 28.15 |
| 06/17/2026 16:09 | 1 | 28.19 |
| 06/17/2026 16:09 | 5 | 28.19 |
| 06/17/2026 16:09 | 2 | 28.19 |
| 06/17/2026 16:09 | 27 | 28.19 |
| 06/17/2026 16:09 | 10 | 28.19 |
| 06/17/2026 16:09 | 3 | 28.19 |
| 06/17/2026 16:09 | 1 | 28.19 |
| 06/17/2026 16:09 | 1 | 28.19 |
| 06/17/2026 16:09 | 3 | 28.21 |
| 06/17/2026 16:09 | 9 | 28.21 |
| 06/17/2026 16:09 | 23 | 28.21 |
| 06/17/2026 16:09 | 2 | 28.21 |
| 06/17/2026 16:09 | 4 | 28.24 |
| 06/17/2026 16:09 | 27 | 28.20 |
| 06/17/2026 16:07 | 9 | 28.22 |
| 06/17/2026 16:07 | 35 | 28.22 |
| 06/17/2026 16:07 | 18 | 28.22 |
| 06/17/2026 16:07 | 100 | 28.22 |
| 06/17/2026 16:07 | 12 | 28.22 |
| 06/17/2026 16:07 | 35 | 28.21 |
| 06/17/2026 16:07 | 165 | 28.21 |
| 06/17/2026 16:06 | 25 | 28.21 |
| 06/17/2026 16:06 | 25 | 28.21 |
| 06/17/2026 16:06 | 25 | 28.21 |
| 06/17/2026 16:06 | 25 | 28.21 |
| 06/17/2026 16:05 | 29 | 28.17 |
| 06/17/2026 16:05 | 29 | 28.18 |
| 06/17/2026 16:04 | 11 | 28.18 |
| 06/17/2026 16:03 | 8 | 28.185 |
| 06/17/2026 16:02 | 9 | 28.21 |
| 06/17/2026 16:02 | 18 | 28.21 |
| 06/17/2026 16:02 | 17 | 28.21 |
| 06/17/2026 16:02 | 1 | 28.21 |
| 06/17/2026 16:02 | 1 | 28.19 |
| 06/17/2026 16:00 | 100 | 28.135 |
| 06/17/2026 16:00 | 30 | 28.09 |
| 06/17/2026 15:59 | 5 | 28.13 |
| 06/17/2026 15:58 | 5 | 28.16 |
| 06/17/2026 15:58 | 2 | 28.12 |
| 06/17/2026 15:58 | 2 | 28.12 |
| 06/17/2026 15:57 | 2 | 28.12 |
| 06/17/2026 15:56 | 1 | 28.15 |
| 06/17/2026 15:56 | 100 | 28.15 |
| 06/17/2026 15:56 | 64 | 28.15 |
| 06/17/2026 15:56 | 100 | 28.15 |
| 06/17/2026 15:56 | 13 | 28.15 |
| 06/17/2026 15:56 | 100 | 28.15 |
| 06/17/2026 15:56 | 64 | 28.15 |
| 06/17/2026 15:56 | 13 | 28.15 |
| 06/17/2026 15:56 | 23 | 28.15 |
| 06/17/2026 15:56 | 77 | 28.15 |
| 06/17/2026 15:56 | 23 | 28.15 |
| 06/17/2026 15:56 | 77 | 28.15 |
| 06/17/2026 15:56 | 23 | 28.15 |
| 06/17/2026 15:56 | 77 | 28.15 |
| 06/17/2026 15:56 | 23 | 28.15 |
| 06/17/2026 15:56 | 25 | 28.15 |
| 06/17/2026 15:56 | 75 | 28.15 |
| 06/17/2026 15:56 | 25 | 28.15 |
| 06/17/2026 15:56 | 75 | 28.15 |
| 06/17/2026 15:56 | 25 | 28.15 |
| 06/17/2026 15:56 | 75 | 28.15 |
| 06/17/2026 15:56 | 25 | 28.15 |
| 06/17/2026 15:56 | 75 | 28.15 |
| 06/17/2026 15:56 | 63 | 28.15 |
| 06/17/2026 15:56 | 25 | 28.15 |
| 06/17/2026 15:56 | 100 | 28.15 |
| 06/17/2026 15:56 | 100 | 28.15 |
| 06/17/2026 15:50 | 1 | 28.10 |
| 06/17/2026 15:43 | 2 | 28.01 |
| 06/17/2026 15:43 | 55 | 27.95 |
| 06/17/2026 15:43 | 23 | 27.95 |
| 06/17/2026 15:43 | 10 | 27.95 |
| 06/17/2026 15:43 | 100 | 27.95 |
| 06/17/2026 15:43 | 85 | 27.96 |
| 06/17/2026 15:43 | 10 | 27.96 |
| 06/17/2026 15:43 | 100 | 27.96 |
| 06/17/2026 15:43 | 96 | 27.96 |
| 06/17/2026 15:43 | 4 | 27.96 |
| 06/17/2026 15:43 | 106 | 27.98 |
| 06/17/2026 15:43 | 100 | 27.99 |
| 06/17/2026 15:41 | 1 | 28.10 |
| 06/17/2026 15:39 | 10 | 28.16 |
| 06/17/2026 15:39 | 10 | 28.16 |
| 06/17/2026 15:39 | 1 | 28.065 |
| 06/17/2026 15:38 | 20 | 28.17 |
| 06/17/2026 15:30 | 15 | 27.82 |
| 06/17/2026 15:30 | 22 | 27.82 |
| 06/17/2026 15:30 | 25 | 27.82 |
| 06/17/2026 15:30 | 1610 | 27.86 |
| 06/17/2026 15:25 | 1 | 27.73 |
| 06/17/2026 15:25 | 1 | 27.73 |