Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
24.31
-0.73
(
-2.92% )
|
24.16
|
200 |
24.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 24.31 |
| 10/16/2026 23:20 | � | 24.31 |
| 10/16/2026 22:30 | � | 24.31 |
| 10/16/2026 22:00 | 4 | 24.12 |
| 10/16/2026 22:00 | � | 24.31 |
| 10/16/2026 22:00 | 619 | 24.31 |
| 10/16/2026 21:59 | 98 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.23 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 3 | 24.23 |
| 10/16/2026 21:59 | 1 | 24.23 |
| 10/16/2026 21:59 | 10 | 24.23 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 74 | 24.30 |
| 10/16/2026 21:59 | 2 | 24.30 |
| 10/16/2026 21:59 | 1 | 24.26 |
| 10/16/2026 21:59 | 1 | 24.69 |
| 10/16/2026 21:58 | 18 | 24.70 |
| 10/16/2026 21:57 | 6 | 24.39 |
| 10/16/2026 21:56 | 10 | 24.54 |
| 10/16/2026 21:56 | 6 | 24.35 |
| 10/16/2026 21:56 | 63 | 24.71 |
| 10/16/2026 21:56 | 1 | 24.69 |
| 10/16/2026 21:56 | 45 | 24.68 |
| 10/16/2026 21:56 | 36 | 24.65 |
| 10/16/2026 21:56 | 19 | 24.65 |
| 10/16/2026 21:55 | 12 | 24.65 |
| 10/16/2026 21:54 | 1 | 24.46 |
| 10/16/2026 21:53 | 13 | 24.46 |
| 10/16/2026 21:52 | 2 | 24.46 |
| 10/16/2026 21:52 | 2 | 24.46 |
| 10/16/2026 21:52 | 3 | 24.35 |
| 10/16/2026 21:51 | 11 | 24.46 |
| 10/16/2026 21:48 | 12 | 24.475 |
| 10/16/2026 21:47 | 3 | 24.475 |
| 10/16/2026 21:45 | 12 | 24.475 |
| 10/16/2026 21:41 | 12 | 24.475 |
| 10/16/2026 21:40 | 3 | 24.475 |
| 10/16/2026 21:37 | 12 | 24.475 |
| 10/16/2026 21:33 | 12 | 24.475 |
| 10/16/2026 21:32 | 2 | 24.475 |
| 10/16/2026 21:27 | 3 | 24.475 |
| 10/16/2026 21:26 | 13 | 24.475 |
| 10/16/2026 21:20 | 12 | 24.475 |
| 10/16/2026 21:14 | 13 | 24.36 |
| 10/16/2026 21:13 | 3 | 24.475 |
| 10/16/2026 21:02 | 2 | 24.45 |
| 10/16/2026 21:00 | 3 | 24.50 |
| 10/16/2026 20:56 | 22 | 24.50 |
| 10/16/2026 20:15 | 2 | 24.71 |
| 10/16/2026 20:02 | 2 | 24.71 |
| 10/16/2026 19:46 | 100 | 24.73 |
| 10/16/2026 19:45 | 3 | 24.78 |
| 10/16/2026 19:45 | 70 | 24.88 |
| 10/16/2026 19:45 | 1 | 24.89 |
| 10/16/2026 19:45 | 20 | 24.89 |
| 10/16/2026 19:44 | 100 | 25.03 |
| 10/16/2026 19:44 | 10 | 25.12 |
| 10/16/2026 17:28 | 2 | 25.11 |
| 10/16/2026 17:28 | 2 | 25.11 |
| 10/16/2026 17:26 | 7 | 25.30 |
| 10/16/2026 17:17 | 1 | 25.30 |
| 10/16/2026 17:17 | 7 | 25.30 |
| 10/16/2026 17:07 | 1 | 25.30 |
| 10/16/2026 17:07 | 7 | 25.30 |
| 10/16/2026 16:56 | 2 | 25.31 |
| 10/16/2026 16:16 | 2 | 25.31 |
| 10/16/2026 16:14 | 3 | 25.15 |
| 10/16/2026 16:12 | 3 | 25.10 |
| 10/16/2026 16:12 | 95 | 25.29 |
| 10/16/2026 16:12 | 8 | 25.03 |
| 10/16/2026 16:12 | 8 | 25.03 |
| 10/16/2026 16:11 | 92 | 25.24 |
| 10/16/2026 16:11 | 46 | 25.24 |
| 10/16/2026 16:11 | 4 | 25.03 |
| 10/16/2026 16:11 | 4 | 25.03 |
| 10/16/2026 16:11 | 1 | 25.24 |
| 10/16/2026 16:11 | 1 | 25.24 |
| 10/16/2026 16:11 | 100 | 25.19 |
| 10/16/2026 16:11 | 2 | 25.03 |
| 10/16/2026 16:11 | 2 | 25.03 |
| 10/16/2026 16:11 | 1 | 25.03 |
| 10/16/2026 16:11 | 1 | 25.03 |
| 10/16/2026 16:02 | 1 | 25.03 |
| 10/16/2026 16:01 | 1 | 25.03 |
| 10/16/2026 15:30 | 536 | 24.76 |