The Eastern Co Rg
EML
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
25.32
-0.59 ( -2.28% )
25.31
100
25.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 25.32
07/10/2026 23:20 � 25.32
07/10/2026 22:30 � 25.32
07/10/2026 22:00 � 25.32
07/10/2026 22:00 1025 25.32
07/10/2026 21:59 2 25.33
07/10/2026 21:59 6 25.545
07/10/2026 21:59 100 25.545
07/10/2026 21:59 24 25.35
07/10/2026 21:59 13 25.34
07/10/2026 21:59 8 25.33
07/10/2026 21:58 5 25.48
07/10/2026 21:58 102 25.37
07/10/2026 21:58 1 25.39
07/10/2026 21:53 3 25.38
07/10/2026 21:53 58 25.34
07/10/2026 21:48 2 25.50
07/10/2026 21:45 18 25.31
07/10/2026 21:30 100 25.37
07/10/2026 20:42 5 25.61
07/10/2026 20:42 10 25.61
07/10/2026 20:42 12 25.61
07/10/2026 20:42 100 25.61
07/10/2026 20:42 5 25.60
07/10/2026 20:10 10 25.22
07/10/2026 20:10 13 25.22
07/10/2026 20:04 100 25.25
07/10/2026 19:57 11 25.21
07/10/2026 19:56 100 25.20
07/10/2026 19:13 15 25.26
07/10/2026 19:13 1 25.21
07/10/2026 19:13 100 25.20
07/10/2026 19:13 100 25.25
07/10/2026 19:13 1 25.25
07/10/2026 19:13 100 25.26
07/10/2026 19:12 86 25.325
07/10/2026 18:58 1 25.12
07/10/2026 18:52 100 25.25
07/10/2026 18:40 1 25.26
07/10/2026 18:34 26 25.10
07/10/2026 18:10 5 25.09
07/10/2026 18:10 1 25.12
07/10/2026 18:10 1 25.13
07/10/2026 17:56 4 25.11
07/10/2026 17:52 1 25.27
07/10/2026 17:52 1 25.27
07/10/2026 17:00 89 25.34
07/10/2026 17:00 15 25.34
07/10/2026 16:59 85 25.33
07/10/2026 16:59 15 25.33
07/10/2026 16:59 85 25.33
07/10/2026 16:59 15 25.33
07/10/2026 16:59 5 25.33
07/10/2026 16:59 5 25.35
07/10/2026 16:59 1 25.365
07/10/2026 16:58 1 25.365
07/10/2026 16:58 1 25.45
07/10/2026 16:58 95 25.31
07/10/2026 16:58 5 25.31
07/10/2026 16:57 85 25.31
07/10/2026 16:57 15 25.31
07/10/2026 16:57 30 25.28
07/10/2026 16:57 15 25.27
07/10/2026 16:57 15 25.26
07/10/2026 16:56 85 25.31
07/10/2026 16:56 15 25.31
07/10/2026 16:56 15 25.30
07/10/2026 16:56 19 25.29
07/10/2026 16:56 15 25.29
07/10/2026 16:56 1 25.25
07/10/2026 16:54 95 25.39
07/10/2026 16:54 5 25.39
07/10/2026 16:54 1 25.40
07/10/2026 16:54 15 25.40
07/10/2026 16:54 78 25.40
07/10/2026 16:54 7 25.40
07/10/2026 16:54 15 25.40
07/10/2026 16:54 85 25.40
07/10/2026 16:54 15 25.40
07/10/2026 16:53 15 25.45
07/10/2026 16:53 1 25.61
07/10/2026 16:53 85 25.31
07/10/2026 16:53 15 25.31
07/10/2026 16:53 85 25.31
07/10/2026 16:53 15 25.31
07/10/2026 16:52 15 25.28
07/10/2026 16:52 15 25.26
07/10/2026 16:52 1 25.48
07/10/2026 16:52 4 25.48
07/10/2026 16:52 85 25.30
07/10/2026 16:52 15 25.30
07/10/2026 16:52 5 25.30
07/10/2026 16:52 15 25.22
07/10/2026 16:52 1 25.22
07/10/2026 16:51 1 25.21
07/10/2026 16:51 30 25.52
07/10/2026 16:51 4 25.52
07/10/2026 16:51 5 25.52
07/10/2026 16:50 15 25.62
07/10/2026 16:50 1 25.965
07/10/2026 16:50 5 25.44
07/10/2026 16:50 19 25.31
07/10/2026 16:50 15 25.31
07/10/2026 16:50 1 25.32
07/10/2026 16:50 58 25.44
07/10/2026 16:49 1 25.20
07/10/2026 16:49 1 25.20
07/10/2026 16:48 37 25.47
07/10/2026 16:48 5 25.47
07/10/2026 16:48 5 25.50
07/10/2026 16:48 40 25.47
07/10/2026 16:48 30 25.47
07/10/2026 16:46 15 25.55
07/10/2026 16:46 15 25.60
07/10/2026 16:46 15 25.65
07/10/2026 16:46 2 25.72
07/10/2026 16:46 85 25.42
07/10/2026 16:46 15 25.42
07/10/2026 16:46 85 25.47
07/10/2026 16:46 15 25.47
07/10/2026 16:44 12 25.38
07/10/2026 16:44 2 25.00
07/10/2026 16:44 1 25.14
07/10/2026 16:44 85 25.55
07/10/2026 16:44 15 25.55
07/10/2026 16:44 1 25.57
07/10/2026 16:44 1 24.91
07/10/2026 16:33 1 25.34
07/10/2026 16:33 1 25.39
07/10/2026 16:27 1 25.43
07/10/2026 16:25 1 25.43
07/10/2026 16:25 1 25.44
07/10/2026 16:04 1 25.64
07/10/2026 15:54 1 25.89
07/10/2026 15:51 100 25.91
07/10/2026 15:51 100 25.91
07/10/2026 15:51 100 25.65
07/10/2026 15:50 100 25.55
07/10/2026 15:50 100 25.50
07/10/2026 15:48 299 25.40
07/10/2026 15:48 100 25.40
07/10/2026 15:48 1 25.56
07/10/2026 15:44 9 25.56
07/10/2026 15:44 100 25.56
07/10/2026 15:43 1 26.24
07/10/2026 15:42 100 25.47
07/10/2026 15:42 100 25.47
07/10/2026 15:42 25 25.47
07/10/2026 15:42 75 25.47
07/10/2026 15:42 25 25.47
07/10/2026 15:42 75 25.47
07/10/2026 15:42 100 25.38
07/10/2026 15:42 53 25.47
07/10/2026 15:42 100 25.71
07/10/2026 15:42 100 25.71
07/10/2026 15:42 100 25.71
07/10/2026 15:42 24 25.69
07/10/2026 15:42 76 25.69
07/10/2026 15:42 4 25.71
07/10/2026 15:42 23 25.71
07/10/2026 15:42 100 25.90
07/10/2026 15:42 21 25.88
07/10/2026 15:42 79 25.88
07/10/2026 15:42 2 25.85
07/10/2026 15:42 119 25.85
07/10/2026 15:42 100 25.85
07/10/2026 15:42 100 25.82
07/10/2026 15:42 100 25.88
07/10/2026 15:40 8 25.80
07/10/2026 15:40 92 25.80
07/10/2026 15:40 100 25.63
07/10/2026 15:40 16 25.62
07/10/2026 15:40 50 25.61
07/10/2026 15:40 16 25.61
07/10/2026 15:40 15 25.61
07/10/2026 15:40 11 25.61
07/10/2026 15:39 8 25.61
07/10/2026 15:39 1 25.50
07/10/2026 15:30 12 25.88
07/10/2026 15:30 8 25.88