Ecolab Inc Rg
ECL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
288.89
-1.92 ( -0.66% )
288.75
360
288.87
5'040
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:01 1067173 288.89
10/16/2026 21:59 2 288.86
10/16/2026 21:59 1 288.84
10/16/2026 21:59 228 288.83
10/16/2026 21:59 40 288.84
10/16/2026 21:59 60 288.82
10/16/2026 21:59 100 288.82
10/16/2026 21:59 39 288.84
10/16/2026 21:59 321 288.83
10/16/2026 21:59 160 288.83
10/16/2026 21:59 80 288.83
10/16/2026 21:59 80 288.83
10/16/2026 21:59 100 288.82
10/16/2026 21:59 60 288.82
10/16/2026 21:59 160 288.81
10/16/2026 21:59 32 288.77
10/16/2026 21:59 80 288.80
10/16/2026 21:59 80 288.77
10/16/2026 21:59 78 288.75
10/16/2026 21:59 100 288.75
10/16/2026 21:59 1 288.67
10/16/2026 21:59 3 288.67
10/16/2026 21:59 20 288.67
10/16/2026 21:59 10 288.68
10/16/2026 21:59 160 288.76
10/16/2026 21:59 34 288.88
10/16/2026 21:59 1 288.84
10/16/2026 21:59 2 288.80
10/16/2026 21:59 100 288.91
10/16/2026 21:59 100 288.89
10/16/2026 21:59 100 288.85
10/16/2026 21:59 31 288.78
10/16/2026 21:59 26 288.84
10/16/2026 21:59 34 288.84
10/16/2026 21:59 1 288.815
10/16/2026 21:59 100 288.84
10/16/2026 21:59 9 288.83
10/16/2026 21:59 1 288.76
10/16/2026 21:59 60 288.77
10/16/2026 21:59 100 288.77
10/16/2026 21:59 100 288.79
10/16/2026 21:59 100 288.79
10/16/2026 21:59 11 288.86
10/16/2026 21:59 100 288.86
10/16/2026 21:59 38 288.86
10/16/2026 21:59 2 288.86
10/16/2026 21:59 7 288.85
10/16/2026 21:59 9 288.85
10/16/2026 21:59 11 288.85
10/16/2026 21:59 33 288.85
10/16/2026 21:59 20 288.85
10/16/2026 21:59 3 288.85
10/16/2026 21:59 37 288.85
10/16/2026 21:59 60 288.84
10/16/2026 21:59 3 288.84
10/16/2026 21:59 90 288.785
10/16/2026 21:59 8 288.785
10/16/2026 21:59 5 288.84
10/16/2026 21:59 22 288.84
10/16/2026 21:59 1 288.82
10/16/2026 21:59 40 288.76
10/16/2026 21:59 58 288.73
10/16/2026 21:59 80 288.74
10/16/2026 21:59 160 288.75
10/16/2026 21:59 100 288.76
10/16/2026 21:59 160 288.81
10/16/2026 21:59 1091 288.85
10/16/2026 21:59 25 288.85
10/16/2026 21:59 100 288.85
10/16/2026 21:59 100 288.85
10/16/2026 21:59 20 288.85
10/16/2026 21:59 100 288.84
10/16/2026 21:59 160 288.815
10/16/2026 21:59 4 288.815
10/16/2026 21:59 1 288.815
10/16/2026 21:59 60 288.77
10/16/2026 21:59 100 288.77
10/16/2026 21:59 6 288.76
10/16/2026 21:59 40 288.76
10/16/2026 21:59 80 288.76
10/16/2026 21:59 114 288.76
10/16/2026 21:59 100 288.77
10/16/2026 21:59 59 288.77
10/16/2026 21:59 1 288.77
10/16/2026 21:59 6 288.76
10/16/2026 21:59 17 288.77
10/16/2026 21:59 43 288.77
10/16/2026 21:59 100 288.78
10/16/2026 21:59 35 288.79
10/16/2026 21:59 22 288.83
10/16/2026 21:59 1 288.83
10/16/2026 21:59 6 288.82
10/16/2026 21:59 17 288.83
10/16/2026 21:59 300 288.83
10/16/2026 21:59 39 288.84
10/16/2026 21:59 161 288.84
10/16/2026 21:59 39 288.855
10/16/2026 21:59 1 288.855
10/16/2026 21:59 1 288.87
10/16/2026 21:59 4 288.87
10/16/2026 21:59 40 288.80
10/16/2026 21:59 11 288.81
10/16/2026 21:59 71 288.805
10/16/2026 21:59 9 288.805
10/16/2026 21:59 20 288.81
10/16/2026 21:59 23 288.82
10/16/2026 21:59 40 288.82
10/16/2026 21:59 40 288.82
10/16/2026 21:59 4 288.81
10/16/2026 21:59 4 288.80
10/16/2026 21:59 12 288.75
10/16/2026 21:59 10 288.69
10/16/2026 21:59 20 288.73
10/16/2026 21:59 20 288.76
10/16/2026 21:59 2 288.76
10/16/2026 21:59 9 288.76
10/16/2026 21:59 7 288.76
10/16/2026 21:59 80 288.76
10/16/2026 21:59 8 288.80
10/16/2026 21:59 80 288.80
10/16/2026 21:59 10 288.80
10/16/2026 21:59 4 288.80
10/16/2026 21:59 9 288.85
10/16/2026 21:59 20 288.80
10/16/2026 21:59 26 288.84
10/16/2026 21:59 14 288.84
10/16/2026 21:59 20 288.80
10/16/2026 21:59 40 288.80
10/16/2026 21:59 20 288.81
10/16/2026 21:59 17 288.84
10/16/2026 21:59 9 288.85
10/16/2026 21:59 7 288.85
10/16/2026 21:59 18 288.85
10/16/2026 21:59 2 288.86
10/16/2026 21:59 20 288.86
10/16/2026 21:59 24 288.88
10/16/2026 21:59 20 288.88
10/16/2026 21:59 36 288.88
10/16/2026 21:59 2 288.88
10/16/2026 21:59 24 288.88
10/16/2026 21:59 82 288.89
10/16/2026 21:59 38 288.89
10/16/2026 21:59 100 288.89
10/16/2026 21:59 20 288.89
10/16/2026 21:59 18 288.89
10/16/2026 21:59 100 288.91
10/16/2026 21:59 100 288.95
10/16/2026 21:59 100 288.94
10/16/2026 21:59 68 288.94
10/16/2026 21:59 32 288.94
10/16/2026 21:59 25 288.90
10/16/2026 21:59 65 288.90
10/16/2026 21:59 80 288.94
10/16/2026 21:59 100 288.94
10/16/2026 21:59 71 288.97
10/16/2026 21:59 100 288.96
10/16/2026 21:59 37 288.93
10/16/2026 21:59 3 288.93
10/16/2026 21:59 100 288.98
10/16/2026 21:59 68 288.97
10/16/2026 21:59 8 288.96
10/16/2026 21:59 40 288.92
10/16/2026 21:59 40 288.90
10/16/2026 21:59 4 288.90
10/16/2026 21:59 5 288.90
10/16/2026 21:59 31 288.90
10/16/2026 21:59 2 288.90
10/16/2026 21:59 38 288.90
10/16/2026 21:59 120 288.91
10/16/2026 21:59 11 288.92
10/16/2026 21:59 4 288.92
10/16/2026 21:59 17 288.92
10/16/2026 21:59 5 288.93
10/16/2026 21:59 16 288.93
10/16/2026 21:59 35 288.93
10/16/2026 21:59 16 288.94
10/16/2026 21:59 6 288.95
10/16/2026 21:59 20 288.95
10/16/2026 21:59 50 288.95
10/16/2026 21:59 17 288.95
10/16/2026 21:59 33 288.96
10/16/2026 21:59 47 288.96
10/16/2026 21:59 50 288.96
10/16/2026 21:59 100 288.97
10/16/2026 21:59 155 288.97
10/16/2026 21:59 48 288.97
10/16/2026 21:59 100 289.00
10/16/2026 21:59 100 289.02
10/16/2026 21:59 100 289.02
10/16/2026 21:59 31 288.98
10/16/2026 21:59 1 288.98
10/16/2026 21:59 100 288.97
10/16/2026 21:59 985 288.97
10/16/2026 21:59 120 288.97
10/16/2026 21:59 40 288.97
10/16/2026 21:59 13 288.97
10/16/2026 21:59 100 288.97
10/16/2026 21:59 328 288.97
10/16/2026 21:59 120 288.97
10/16/2026 21:59 1 288.97
10/16/2026 21:59 40 288.97
10/16/2026 21:59 56 288.97
10/16/2026 21:59 40 288.97
10/16/2026 21:59 57 288.97
10/16/2026 21:59 40 288.97
10/16/2026 21:59 60 288.97
10/16/2026 21:59 14 288.96
10/16/2026 21:59 39 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 27 288.96
10/16/2026 21:59 13 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 22 288.94
10/16/2026 21:59 961 288.96
10/16/2026 21:59 759 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 163 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 278 288.96
10/16/2026 21:59 100 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 31 288.96
10/16/2026 21:59 100 288.94
10/16/2026 21:59 2 288.96
10/16/2026 21:59 7 288.96
10/16/2026 21:59 8 288.96
10/16/2026 21:59 40 288.92
10/16/2026 21:59 32 288.92
10/16/2026 21:59 2 288.92
10/16/2026 21:59 20 288.92
10/16/2026 21:59 17 288.92
10/16/2026 21:59 1 288.92
10/16/2026 21:59 7 288.92
10/16/2026 21:59 3 288.93
10/16/2026 21:59 7 288.93
10/16/2026 21:59 10 288.93
10/16/2026 21:59 120 288.93
10/16/2026 21:59 40 288.94
10/16/2026 21:59 80 288.94
10/16/2026 21:59 2 288.94
10/16/2026 21:59 16 288.94
10/16/2026 21:59 16 288.95
10/16/2026 21:59 120 288.95
10/16/2026 21:59 15 288.96
10/16/2026 21:59 17 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 24 288.96
10/16/2026 21:59 16 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 912 288.96
10/16/2026 21:59 40 288.96
10/16/2026 21:59 20 288.96
10/16/2026 21:59 20 288.96
10/16/2026 21:59 10 288.95
10/16/2026 21:59 20 288.95
10/16/2026 21:59 10 288.95
10/16/2026 21:59 70 288.95
10/16/2026 21:59 30 288.95
10/16/2026 21:59 70 288.94
10/16/2026 21:59 50 288.94
10/16/2026 21:59 40 288.94
10/16/2026 21:59 27 288.93
10/16/2026 21:59 40 288.93
10/16/2026 21:59 40 288.93
10/16/2026 21:59 80 288.93
10/16/2026 21:59 1 288.93
10/16/2026 21:59 40 288.93
10/16/2026 21:59 34 288.93
10/16/2026 21:59 52 288.93
10/16/2026 21:59 66 288.93
10/16/2026 21:59 40 288.93
10/16/2026 21:59 34 288.93
10/16/2026 21:59 34 288.92
10/16/2026 21:59 60 288.89
10/16/2026 21:59 16 288.89
10/16/2026 21:59 96 288.89
10/16/2026 21:59 24 288.89
10/16/2026 21:59 40 288.90
10/16/2026 21:59 40 288.90
10/16/2026 21:59 40 288.895
10/16/2026 21:59 40 288.87
10/16/2026 21:59 7 288.90
10/16/2026 21:59 80 288.90
10/16/2026 21:59 120 288.90
10/16/2026 21:59 40 288.90
10/16/2026 21:59 56 288.94
10/16/2026 21:59 100 288.93
10/16/2026 21:59 10 288.93
10/16/2026 21:59 56 288.93
10/16/2026 21:59 56 288.90
10/16/2026 21:59 7 288.89
10/16/2026 21:59 2 288.89
10/16/2026 21:59 112 288.94
10/16/2026 21:59 10 288.94
10/16/2026 21:59 240 288.94
10/16/2026 21:59 100 288.93
10/16/2026 21:59 100 288.93
10/16/2026 21:59 160 288.90
10/16/2026 21:59 1 288.90
10/16/2026 21:59 40 288.92
10/16/2026 21:59 13 288.91
10/16/2026 21:59 10 288.91
10/16/2026 21:59 46 288.88
10/16/2026 21:59 40 288.86
10/16/2026 21:59 10 288.86
10/16/2026 21:59 4 288.86
10/16/2026 21:59 40 288.82
10/16/2026 21:59 34 288.82
10/16/2026 21:59 46 288.82
10/16/2026 21:59 5 288.76
10/16/2026 21:59 80 288.76
10/16/2026 21:59 80 288.77
10/16/2026 21:59 12 288.76
10/16/2026 21:59 1 288.76
10/16/2026 21:59 80 288.76
10/16/2026 21:59 6 288.78
10/16/2026 21:59 20 288.78
10/16/2026 21:59 80 288.78
10/16/2026 21:59 1 288.78
10/16/2026 21:59 16 288.78
10/16/2026 21:59 16 288.81
10/16/2026 21:59 8 288.82
10/16/2026 21:59 16 288.82
10/16/2026 21:59 6 288.82
10/16/2026 21:59 1 288.82
10/16/2026 21:59 120 288.82
10/16/2026 21:59 143 288.83
10/16/2026 21:59 120 288.85
10/16/2026 21:59 400 288.85
10/16/2026 21:59 200 288.85
10/16/2026 21:59 38 288.85
10/16/2026 21:59 10 288.84
10/16/2026 21:59 49 288.81
10/16/2026 21:59 126 288.79
10/16/2026 21:59 250 288.79
10/16/2026 21:59 10 288.79
10/16/2026 21:59 20 288.79
10/16/2026 21:59 34 288.79
10/16/2026 21:59 6 288.79
10/16/2026 21:59 34 288.79
10/16/2026 21:59 2 288.79
10/16/2026 21:59 34 288.79
10/16/2026 21:59 12 288.78
10/16/2026 21:59 40 288.77
10/16/2026 21:59 1 288.76
10/16/2026 21:59 17 288.76
10/16/2026 21:59 120 288.76
10/16/2026 21:59 34 288.77
10/16/2026 21:59 34 288.78
10/16/2026 21:59 16 288.77
10/16/2026 21:59 154 288.77
10/16/2026 21:59 6 288.77
10/16/2026 21:59 10 288.78
10/16/2026 21:59 17 288.76
10/16/2026 21:59 10 288.76
10/16/2026 21:59 34 288.78
10/16/2026 21:59 80 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 3 288.73
10/16/2026 21:59 67 288.74
10/16/2026 21:59 13 288.74
10/16/2026 21:59 8 288.74
10/16/2026 21:59 30 288.74
10/16/2026 21:59 120 288.74
10/16/2026 21:59 9 288.74
10/16/2026 21:59 15 288.74
10/16/2026 21:59 5 288.74
10/16/2026 21:59 75 288.74
10/16/2026 21:59 1 288.74
10/16/2026 21:59 4 288.74
10/16/2026 21:59 2 288.74
10/16/2026 21:59 19 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 10 288.74
10/16/2026 21:59 34 288.74
10/16/2026 21:59 2 288.74
10/16/2026 21:59 13 288.74
10/16/2026 21:59 80 288.75
10/16/2026 21:59 290 288.75
10/16/2026 21:59 30 288.75
10/16/2026 21:59 33 288.75
10/16/2026 21:59 35 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 80 288.75
10/16/2026 21:59 15 288.75
10/16/2026 21:59 120 288.75
10/16/2026 21:59 120 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 4 288.75
10/16/2026 21:59 2 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 2 288.75
10/16/2026 21:59 6 288.75
10/16/2026 21:59 16 288.75
10/16/2026 21:59 280 288.75
10/16/2026 21:59 40 288.805
10/16/2026 21:59 33 288.80
10/16/2026 21:59 1 288.80
10/16/2026 21:59 35 288.80
10/16/2026 21:59 19 288.80
10/16/2026 21:59 22 288.80
10/16/2026 21:59 186 288.80
10/16/2026 21:59 18 288.79
10/16/2026 21:59 100 288.77
10/16/2026 21:59 20 288.77
10/16/2026 21:59 80 288.77
10/16/2026 21:59 760 288.75
10/16/2026 21:59 98 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 12 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 10 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 30 288.75
10/16/2026 21:59 30 288.75
10/16/2026 21:59 10 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 22 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 8 288.75
10/16/2026 21:59 32 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 32 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 560 288.75
10/16/2026 21:59 599 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 21 288.75
10/16/2026 21:59 14 288.75
10/16/2026 21:59 5 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 28 288.75
10/16/2026 21:59 12 288.75
10/16/2026 21:59 33 288.75
10/16/2026 21:59 7 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 32 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 2 288.75
10/16/2026 21:59 24 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 14 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 32 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 14 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 11 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 11 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 17 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 1 288.75
10/16/2026 21:59 6 288.75
10/16/2026 21:59 10 288.75
10/16/2026 21:59 80 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 1691 288.75
10/16/2026 21:59 109 288.75
10/16/2026 21:59 80 288.75
10/16/2026 21:59 360 288.75
10/16/2026 21:59 119 288.75
10/16/2026 21:59 100 288.75
10/16/2026 21:59 200 288.75
10/16/2026 21:59 116 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 40 288.75
10/16/2026 21:59 4 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 80 288.74
10/16/2026 21:59 80 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 26 288.74
10/16/2026 21:59 54 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 18 288.74
10/16/2026 21:59 42 288.74
10/16/2026 21:59 4 288.72
10/16/2026 21:59 40 288.72
10/16/2026 21:59 4 288.72
10/16/2026 21:59 2 288.72
10/16/2026 21:59 1 288.72
10/16/2026 21:59 17 288.72
10/16/2026 21:59 1 288.73
10/16/2026 21:59 20 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 1 288.74
10/16/2026 21:59 14 288.73
10/16/2026 21:59 31 288.73
10/16/2026 21:59 9 288.73
10/16/2026 21:59 5 288.73
10/16/2026 21:59 66 288.73
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 22 288.74
10/16/2026 21:59 70 288.74
10/16/2026 21:59 10 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 18 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 14 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 20 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 30 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 28 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 54 288.74
10/16/2026 21:59 1 288.74
10/16/2026 21:59 25 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 80 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 39 288.74
10/16/2026 21:59 3 288.74
10/16/2026 21:59 1 288.74
10/16/2026 21:59 22 288.74
10/16/2026 21:59 18 288.74
10/16/2026 21:59 1 288.74
10/16/2026 21:59 1 288.74
10/16/2026 21:59 40 288.74
10/16/2026 21:59 40 288.73
10/16/2026 21:59 40 288.73
10/16/2026 21:59 80 288.73
10/16/2026 21:59 2 288.73
10/16/2026 21:59 16 288.73
10/16/2026 21:59 2 288.73
10/16/2026 21:59 15 288.73
10/16/2026 21:59 2 288.73
10/16/2026 21:59 40 288.73
10/16/2026 21:59 18 288.72
10/16/2026 21:59 75 288.715
10/16/2026 21:59 21 288.73
10/16/2026 21:59 3 288.73
10/16/2026 21:59 5 288.73
10/16/2026 21:59 52 288.73
10/16/2026 21:59 19 288.715
10/16/2026 21:59 81 288.71
10/16/2026 21:59 87 288.71
10/16/2026 21:59 5 288.71
10/16/2026 21:59 1 288.72
10/16/2026 21:59 28 288.73
10/16/2026 21:59 39 288.72
10/16/2026 21:59 33 288.72
10/16/2026 21:59 1 288.72
10/16/2026 21:59 40 288.72
10/16/2026 21:59 6 288.72
10/16/2026 21:59 29 288.72
10/16/2026 21:59 5 288.72
10/16/2026 21:59 5 288.72
10/16/2026 21:59 5 288.72
10/16/2026 21:59 34 288.72
10/16/2026 21:59 40 288.72
10/16/2026 21:59 40 288.71
10/16/2026 21:59 1 288.72
10/16/2026 21:59 34 288.71
10/16/2026 21:59 10 288.71
10/16/2026 21:59 30 288.71
10/16/2026 21:59 5 288.69
10/16/2026 21:59 14 288.69
10/16/2026 21:59 33 288.69
10/16/2026 21:59 56 288.69
10/16/2026 21:59 4 288.69
10/16/2026 21:59 5 288.72
10/16/2026 21:59 40 288.70
10/16/2026 21:59 40 288.67
10/16/2026 21:59 40 288.68
10/16/2026 21:59 9 288.68
10/16/2026 21:59 71 288.68
10/16/2026 21:59 40 288.67
10/16/2026 21:59 9 288.67
10/16/2026 21:59 40 288.67
10/16/2026 21:59 80 288.67
10/16/2026 21:59 40 288.67
10/16/2026 21:59 40 288.67
10/16/2026 21:59 20 288.67
10/16/2026 21:59 20 288.67
10/16/2026 21:59 11 288.67
10/16/2026 21:59 49 288.66
10/16/2026 21:59 9 288.66
10/16/2026 21:59 40 288.64
10/16/2026 21:59 40 288.64
10/16/2026 21:59 2 288.62
10/16/2026 21:59 1 288.63
10/16/2026 21:59 40 288.63
10/16/2026 21:59 70 288.63
10/16/2026 21:59 8 288.63
10/16/2026 21:59 32 288.63
10/16/2026 21:59 26 288.63
10/16/2026 21:59 9 288.63
10/16/2026 21:59 4 288.63
10/16/2026 21:59 10 288.63
10/16/2026 21:59 9 288.63
10/16/2026 21:59 10 288.63
10/16/2026 21:59 100 288.61
10/16/2026 21:59 1 288.63
10/16/2026 21:59 40 288.63
10/16/2026 21:59 3 288.61
10/16/2026 21:59 1 288.61
10/16/2026 21:59 80 288.61
10/16/2026 21:59 1 288.61
10/16/2026 21:59 40 288.61
10/16/2026 21:59 5 288.61
10/16/2026 21:59 4 288.61
10/16/2026 21:59 80 288.61
10/16/2026 21:59 20 288.62
10/16/2026 21:58 18 288.62
10/16/2026 21:58 16 288.62
10/16/2026 21:58 3 288.62
10/16/2026 21:58 40 288.62
10/16/2026 21:58 40 288.62
10/16/2026 21:58 20 288.62
10/16/2026 21:58 16 288.60
10/16/2026 21:58 24 288.60
10/16/2026 21:58 16 288.59
10/16/2026 21:58 9 288.59
10/16/2026 21:58 21 288.59
10/16/2026 21:58 9 288.59
10/16/2026 21:58 2 288.57
10/16/2026 21:58 55 288.56
10/16/2026 21:58 3 288.56
10/16/2026 21:58 16 288.53
10/16/2026 21:58 5 288.53
10/16/2026 21:58 28 288.55
10/16/2026 21:58 40 288.55
10/16/2026 21:58 10 288.55
10/16/2026 21:58 30 288.55
10/16/2026 21:58 10 288.55
10/16/2026 21:58 30 288.55
10/16/2026 21:58 40 288.55
10/16/2026 21:58 80 288.52
10/16/2026 21:58 2 288.51
10/16/2026 21:58 3 288.51
10/16/2026 21:58 16 288.50
10/16/2026 21:58 2 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 16 288.47
10/16/2026 21:58 5 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 25 288.47
10/16/2026 21:58 20 288.44
10/16/2026 21:58 18 288.44
10/16/2026 21:58 31 288.47
10/16/2026 21:58 2 288.49
10/16/2026 21:58 1 288.49
10/16/2026 21:58 60 288.50
10/16/2026 21:58 59 288.50
10/16/2026 21:58 20 288.50
10/16/2026 21:58 3 288.50
10/16/2026 21:58 3 288.50
10/16/2026 21:58 5 288.50
10/16/2026 21:58 40 288.50
10/16/2026 21:58 40 288.50
10/16/2026 21:58 40 288.50
10/16/2026 21:58 3 288.51
10/16/2026 21:58 30 288.51
10/16/2026 21:58 4 288.53
10/16/2026 21:58 40 288.53
10/16/2026 21:58 5 288.53
10/16/2026 21:58 3 288.54
10/16/2026 21:58 37 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 3 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 1 288.54
10/16/2026 21:58 1 288.54
10/16/2026 21:58 1 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 5 288.54
10/16/2026 21:58 4 288.55
10/16/2026 21:58 18 288.55
10/16/2026 21:58 4 288.55
10/16/2026 21:58 4 288.55
10/16/2026 21:58 2 288.56
10/16/2026 21:58 1 288.56
10/16/2026 21:58 4 288.56
10/16/2026 21:58 36 288.57
10/16/2026 21:58 4 288.57
10/16/2026 21:58 40 288.57
10/16/2026 21:58 40 288.58
10/16/2026 21:58 40 288.58
10/16/2026 21:58 5 288.58
10/16/2026 21:58 5 288.60
10/16/2026 21:58 40 288.60
10/16/2026 21:58 120 288.62
10/16/2026 21:58 60 288.62
10/16/2026 21:58 40 288.61
10/16/2026 21:58 30 288.60
10/16/2026 21:58 10 288.60
10/16/2026 21:58 190 288.60
10/16/2026 21:58 50 288.60
10/16/2026 21:58 80 288.59
10/16/2026 21:58 1 288.59
10/16/2026 21:58 2 288.59
10/16/2026 21:58 3 288.59
10/16/2026 21:58 3 288.59
10/16/2026 21:58 18 288.59
10/16/2026 21:58 22 288.59
10/16/2026 21:58 18 288.58
10/16/2026 21:58 3 288.58
10/16/2026 21:58 160 288.55
10/16/2026 21:58 215 288.54
10/16/2026 21:58 200 288.54
10/16/2026 21:58 280 288.54
10/16/2026 21:58 280 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 5 288.54
10/16/2026 21:58 13 288.54
10/16/2026 21:58 27 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 20 288.54
10/16/2026 21:58 20 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 22 288.50
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 424 288.54
10/16/2026 21:58 50 288.54
10/16/2026 21:58 40 288.53
10/16/2026 21:58 86 288.54
10/16/2026 21:58 14 288.54
10/16/2026 21:58 26 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 40 288.54
10/16/2026 21:58 60 288.53
10/16/2026 21:58 40 288.53
10/16/2026 21:58 60 288.53
10/16/2026 21:58 12 288.48
10/16/2026 21:58 19 288.46
10/16/2026 21:58 20 288.46
10/16/2026 21:58 50 288.45
10/16/2026 21:58 20 288.45
10/16/2026 21:58 68 288.42
10/16/2026 21:58 12 288.42
10/16/2026 21:58 96 288.44
10/16/2026 21:58 144 288.44
10/16/2026 21:58 14 288.42
10/16/2026 21:58 200 288.42
10/16/2026 21:58 11 288.35
10/16/2026 21:58 100 288.35
10/16/2026 21:58 14 288.35
10/16/2026 21:58 5 288.35
10/16/2026 21:58 100 288.35
10/16/2026 21:58 50 288.35
10/16/2026 21:58 40 288.35
10/16/2026 21:58 5 288.35
10/16/2026 21:58 3 288.34
10/16/2026 21:58 62 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 91 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 30 288.33
10/16/2026 21:58 10 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 20 288.33
10/16/2026 21:58 20 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 7 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 120 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 40 288.33
10/16/2026 21:58 1 288.33
10/16/2026 21:58 44 288.31
10/16/2026 21:58 32 288.305
10/16/2026 21:58 12 288.305
10/16/2026 21:58 44 288.305
10/16/2026 21:58 44 288.305
10/16/2026 21:58 10 288.31
10/16/2026 21:58 155 288.31
10/16/2026 21:58 40 288.30
10/16/2026 21:58 40 288.30
10/16/2026 21:58 40 288.29
10/16/2026 21:58 40 288.29
10/16/2026 21:58 40 288.29
10/16/2026 21:58 100 288.26
10/16/2026 21:58 4 288.26
10/16/2026 21:58 40 288.26
10/16/2026 21:58 4 288.26
10/16/2026 21:58 26 288.26
10/16/2026 21:58 40 288.27
10/16/2026 21:58 4 288.27
10/16/2026 21:58 6 288.28
10/16/2026 21:58 4 288.28
10/16/2026 21:58 4 288.29
10/16/2026 21:58 1 288.29
10/16/2026 21:58 5 288.31
10/16/2026 21:58 4 288.29
10/16/2026 21:58 2 288.29
10/16/2026 21:58 2 288.29
10/16/2026 21:58 4 288.30
10/16/2026 21:58 1 288.30
10/16/2026 21:58 40 288.31
10/16/2026 21:58 40 288.31
10/16/2026 21:58 40 288.31
10/16/2026 21:58 4 288.29
10/16/2026 21:58 16 288.29
10/16/2026 21:58 31 288.30
10/16/2026 21:58 9 288.30
10/16/2026 21:58 240 288.30
10/16/2026 21:58 1 288.29
10/16/2026 21:58 1 288.28
10/16/2026 21:58 199 288.28
10/16/2026 21:58 18 288.27
10/16/2026 21:58 22 288.27
10/16/2026 21:58 9 288.27
10/16/2026 21:58 18 288.26
10/16/2026 21:58 21 288.25
10/16/2026 21:58 2 288.25
10/16/2026 21:58 42 288.24
10/16/2026 21:58 22 288.24
10/16/2026 21:58 60 288.24
10/16/2026 21:58 1 288.23
10/16/2026 21:58 1 288.23
10/16/2026 21:58 7 288.23
10/16/2026 21:58 4 288.23
10/16/2026 21:58 40 288.23
10/16/2026 21:58 2 288.24
10/16/2026 21:58 2 288.24
10/16/2026 21:58 24 288.24
10/16/2026 21:58 16 288.23
10/16/2026 21:58 40 288.23
10/16/2026 21:58 10 288.22
10/16/2026 21:58 10 288.19
10/16/2026 21:58 10 288.19
10/16/2026 21:58 40 288.19
10/16/2026 21:58 40 288.19
10/16/2026 21:58 40 288.19
10/16/2026 21:58 40 288.19
10/16/2026 21:58 2 288.19
10/16/2026 21:58 9 288.19
10/16/2026 21:58 31 288.19
10/16/2026 21:58 9 288.19
10/16/2026 21:58 29 288.19
10/16/2026 21:58 40 288.19
10/16/2026 21:58 11 288.18
10/16/2026 21:58 14 288.18
10/16/2026 21:58 14 288.15
10/16/2026 21:58 9 288.16
10/16/2026 21:58 125 288.15
10/16/2026 21:58 80 288.15
10/16/2026 21:58 27 288.11
10/16/2026 21:58 9 288.11
10/16/2026 21:58 9 288.11
10/16/2026 21:58 1 288.11
10/16/2026 21:58 94 288.02
10/16/2026 21:58 25 288.02
10/16/2026 21:58 1 288.02
10/16/2026 21:58 5 288.05
10/16/2026 21:58 20 288.05
10/16/2026 21:58 37 288.05
10/16/2026 21:58 3 288.05
10/16/2026 21:58 2 288.05
10/16/2026 21:58 37 288.06
10/16/2026 21:58 3 288.06
10/16/2026 21:58 1 288.07
10/16/2026 21:58 36 288.07
10/16/2026 21:58 4 288.07
10/16/2026 21:58 24 288.07
10/16/2026 21:58 36 288.08
10/16/2026 21:58 4 288.08
10/16/2026 21:58 40 288.08
10/16/2026 21:58 40 288.08
10/16/2026 21:58 24 288.08
10/16/2026 21:58 20 288.09
10/16/2026 21:58 40 288.09
10/16/2026 21:58 2 288.09
10/16/2026 21:58 4 288.09
10/16/2026 21:58 2 288.10
10/16/2026 21:58 4 288.10
10/16/2026 21:58 1 288.11
10/16/2026 21:58 2 288.11
10/16/2026 21:58 1 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 11 288.11
10/16/2026 21:58 4 288.11
10/16/2026 21:58 21 288.12
10/16/2026 21:58 99 288.12
10/16/2026 21:58 1 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 4 288.12
10/16/2026 21:58 33 288.12
10/16/2026 21:58 1 288.12
10/16/2026 21:58 1 288.12
10/16/2026 21:58 1 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 4 288.13
10/16/2026 21:58 40 288.14
10/16/2026 21:58 100 288.14
10/16/2026 21:58 9 288.14
10/16/2026 21:58 20 288.14
10/16/2026 21:58 4 288.14
10/16/2026 21:58 200 288.14
10/16/2026 21:58 9 288.15
10/16/2026 21:58 9 288.15
10/16/2026 21:58 9 288.15
10/16/2026 21:58 9 288.15
10/16/2026 21:58 34 288.15
10/16/2026 21:58 9 288.15
10/16/2026 21:58 9 288.15
10/16/2026 21:58 4 288.14
10/16/2026 21:58 40 288.15
10/16/2026 21:58 40 288.14
10/16/2026 21:58 40 288.14
10/16/2026 21:58 40 288.14
10/16/2026 21:58 40 288.14
10/16/2026 21:58 40 288.14
10/16/2026 21:58 40 288.14
10/16/2026 21:58 70 288.13
10/16/2026 21:58 40 288.13
10/16/2026 21:58 132 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 40 288.12
10/16/2026 21:58 160 288.11
10/16/2026 21:58 120 288.11
10/16/2026 21:58 230 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 10 288.11
10/16/2026 21:58 30 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 18 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 19 288.11
10/16/2026 21:58 20 288.11
10/16/2026 21:58 1 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 32 288.11
10/16/2026 21:58 8 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 72 288.11
10/16/2026 21:58 80 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 48 288.11
10/16/2026 21:58 152 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 40 288.11
10/16/2026 21:58 48 288.10
10/16/2026 21:58 19 288.09
10/16/2026 21:58 36 288.07
10/16/2026 21:58 1 288.07
10/16/2026 21:58 4 288.07
10/16/2026 21:58 44 288.08
10/16/2026 21:57 85 288.05
10/16/2026 21:57 2 288.05
10/16/2026 21:57 40 288.05
10/16/2026 21:57 40 288.05
10/16/2026 21:57 3 288.05
10/16/2026 21:57 22 288.07
10/16/2026 21:57 22 288.06
10/16/2026 21:57 40 288.04
10/16/2026 21:57 6 288.05
10/16/2026 21:57 40 288.05
10/16/2026 21:57 40 288.05
10/16/2026 21:57 40 288.04
10/16/2026 21:57 4 288.03
10/16/2026 21:57 3 288.03
10/16/2026 21:57 2 288.03
10/16/2026 21:57 4 288.01
10/16/2026 21:57 36 288.01
10/16/2026 21:57 4 288.01
10/16/2026 21:57 4 288.03
10/16/2026 21:57 40 288.04
10/16/2026 21:57 22 288.06
10/16/2026 21:57 16 288.05
10/16/2026 21:57 40 288.05
10/16/2026 21:57 80 288.05
10/16/2026 21:57 48 288.05
10/16/2026 21:57 32 288.05
10/16/2026 21:57 48 288.04
10/16/2026 21:57 1 288.01
10/16/2026 21:57 1 288.00
10/16/2026 21:57 158 287.98
10/16/2026 21:57 100 287.975
10/16/2026 21:57 30 287.94
10/16/2026 21:57 20 287.94
10/16/2026 21:57 3 287.94
10/16/2026 21:57 1 287.98
10/16/2026 21:57 1 287.98
10/16/2026 21:57 6 287.96
10/16/2026 21:57 43 287.925
10/16/2026 21:57 1 287.925
10/16/2026 21:57 56 287.925
10/16/2026 21:57 100 287.91
10/16/2026 21:57 40 287.88
10/16/2026 21:57 9 287.91
10/16/2026 21:57 21 287.91
10/16/2026 21:57 1 287.91
10/16/2026 21:57 2 287.92
10/16/2026 21:57 7 287.92
10/16/2026 21:57 36 287.93
10/16/2026 21:57 10 287.93
10/16/2026 21:57 3 287.93
10/16/2026 21:57 1 287.93
10/16/2026 21:57 26 287.93
10/16/2026 21:57 20 287.93
10/16/2026 21:57 20 287.93
10/16/2026 21:57 12 287.995
10/16/2026 21:57 22 287.96
10/16/2026 21:57 1 287.91
10/16/2026 21:57 40 287.91
10/16/2026 21:57 40 287.92
10/16/2026 21:57 40 287.92
10/16/2026 21:57 6 287.92
10/16/2026 21:57 40 287.92
10/16/2026 21:57 28 287.92
10/16/2026 21:57 40 287.92
10/16/2026 21:57 40 287.92
10/16/2026 21:57 20 287.92
10/16/2026 21:57 20 287.92
10/16/2026 21:57 1 287.92
10/16/2026 21:57 19 287.92
10/16/2026 21:57 40 287.92
10/16/2026 21:57 10 287.96
10/16/2026 21:57 10 287.96
10/16/2026 21:57 6 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 9 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 16 287.96
10/16/2026 21:57 24 287.96
10/16/2026 21:57 16 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 7 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 40 287.96
10/16/2026 21:57 55 287.95
10/16/2026 21:57 40 287.94
10/16/2026 21:57 52 287.92
10/16/2026 21:57 96 287.92
10/16/2026 21:57 52 287.92
10/16/2026 21:57 5 287.88
10/16/2026 21:57 5 287.92
10/16/2026 21:57 24 287.915
10/16/2026 21:57 6 287.88
10/16/2026 21:57 76 287.915
10/16/2026 21:57 4 287.915
10/16/2026 21:57 96 287.915
10/16/2026 21:57 10 287.92
10/16/2026 21:57 17 287.87
10/16/2026 21:57 23 287.87
10/16/2026 21:57 1 287.85
10/16/2026 21:57 36 287.85
10/16/2026 21:57 2 287.86
10/16/2026 21:57 1 287.86
10/16/2026 21:57 8 287.94
10/16/2026 21:56 3 287.85
10/16/2026 21:56 100 287.85
10/16/2026 21:56 22 287.87
10/16/2026 21:56 40 287.90
10/16/2026 21:56 7 287.90
10/16/2026 21:56 40 287.90
10/16/2026 21:56 60 287.93
10/16/2026 21:56 100 287.90
10/16/2026 21:56 32 287.92
10/16/2026 21:56 1 287.91
10/16/2026 21:56 1 287.88
10/16/2026 21:56 70 287.86
10/16/2026 21:56 10 287.86
10/16/2026 21:56 6 287.85
10/16/2026 21:56 1 287.79
10/16/2026 21:56 2 287.79
10/16/2026 21:56 1 287.79
10/16/2026 21:56 100 287.81
10/16/2026 21:56 40 287.81
10/16/2026 21:56 33 287.81
10/16/2026 21:56 1 287.81
10/16/2026 21:56 34 287.83
10/16/2026 21:56 10 287.82
10/16/2026 21:56 33 287.82
10/16/2026 21:56 30 287.82
10/16/2026 21:56 10 287.82
10/16/2026 21:56 30 287.835
10/16/2026 21:56 7 287.82
10/16/2026 21:56 1 287.85
10/16/2026 21:56 40 287.85
10/16/2026 21:56 40 287.85
10/16/2026 21:56 8 287.86
10/16/2026 21:56 40 287.92
10/16/2026 21:56 40 287.83
10/16/2026 21:56 20 287.83
10/16/2026 21:56 20 287.83
10/16/2026 21:56 60 287.84
10/16/2026 21:56 1 287.84
10/16/2026 21:56 11 287.88
10/16/2026 21:56 1 287.88
10/16/2026 21:56 40 287.88
10/16/2026 21:56 30 287.91
10/16/2026 21:56 5 287.91
10/16/2026 21:56 10 287.91
10/16/2026 21:56 21 287.92
10/16/2026 21:56 40 287.92
10/16/2026 21:56 100 287.92
10/16/2026 21:56 2 287.92
10/16/2026 21:56 33 287.92
10/16/2026 21:56 1 287.92
10/16/2026 21:56 52 288.00
10/16/2026 21:56 100 288.00
10/16/2026 21:56 100 288.00
10/16/2026 21:56 100 288.00
10/16/2026 21:56 100 287.99
10/16/2026 21:56 4 287.89
10/16/2026 21:56 2 287.90
10/16/2026 21:56 8 287.91
10/16/2026 21:56 1 287.90
10/16/2026 21:56 46 287.87
10/16/2026 21:56 25 287.87
10/16/2026 21:56 100 287.87
10/16/2026 21:55 30 287.77
10/16/2026 21:55 39 287.69
10/16/2026 21:55 4 287.69
10/16/2026 21:55 11 287.69
10/16/2026 21:55 29 287.69
10/16/2026 21:55 40 287.73
10/16/2026 21:55 38 287.73
10/16/2026 21:55 28 287.74
10/16/2026 21:55 1 287.74
10/16/2026 21:55 11 287.74
10/16/2026 21:55 40 287.74
10/16/2026 21:55 1 287.74
10/16/2026 21:55 40 287.74
10/16/2026 21:55 2 287.74
10/16/2026 21:55 50 287.74
10/16/2026 21:55 10 287.74
10/16/2026 21:55 40 287.74
10/16/2026 21:55 2 287.73
10/16/2026 21:55 6 287.73
10/16/2026 21:55 6 287.74
10/16/2026 21:55 200 287.78
10/16/2026 21:55 22 287.78
10/16/2026 21:55 2 287.77
10/16/2026 21:55 38 287.77
10/16/2026 21:55 10 287.68
10/16/2026 21:55 12 287.68
10/16/2026 21:55 19 287.60
10/16/2026 21:55 25 287.60
10/16/2026 21:55 22 287.60
10/16/2026 21:55 1 287.60
10/16/2026 21:55 19 287.60
10/16/2026 21:55 19 287.60
10/16/2026 21:55 15 287.60
10/16/2026 21:55 4 287.60
10/16/2026 21:55 19 287.60
10/16/2026 21:55 17 287.60
10/16/2026 21:55 40 287.60
10/16/2026 21:55 19 287.60
10/16/2026 21:55 40 287.59
10/16/2026 21:55 28 287.58
10/16/2026 21:55 92 287.58
10/16/2026 21:55 8 287.58
10/16/2026 21:55 5 287.58
10/16/2026 21:55 8 287.50
10/16/2026 21:55 1 287.50
10/16/2026 21:55 100 287.48
10/16/2026 21:55 54 287.41
10/16/2026 21:55 2 287.46
10/16/2026 21:55 4 287.46
10/16/2026 21:55 6 287.46
10/16/2026 21:55 4 287.47
10/16/2026 21:55 10 287.47
10/16/2026 21:55 40 287.47
10/16/2026 21:54 7 287.42
10/16/2026 21:54 33 287.42
10/16/2026 21:54 7 287.44
10/16/2026 21:54 35 287.43
10/16/2026 21:54 35 287.45
10/16/2026 21:54 35 287.45
10/16/2026 21:54 2 287.54
10/16/2026 21:54 26 287.54
10/16/2026 21:54 54 287.54
10/16/2026 21:54 54 287.54
10/16/2026 21:54 26 287.54
10/16/2026 21:54 80 287.50
10/16/2026 21:54 80 287.50
10/16/2026 21:54 100 287.39
10/16/2026 21:54 100 287.39
10/16/2026 21:54 10 287.37
10/16/2026 21:54 5 287.37
10/16/2026 21:54 7 287.38
10/16/2026 21:54 160 287.45
10/16/2026 21:54 8 287.44
10/16/2026 21:54 16 287.44
10/16/2026 21:54 16 287.44
10/16/2026 21:54 11 287.44
10/16/2026 21:54 5 287.44
10/16/2026 21:54 21 287.36
10/16/2026 21:54 25 287.36
10/16/2026 21:54 25 287.36
10/16/2026 21:54 100 287.36
10/16/2026 21:54 36 287.43
10/16/2026 21:53 4 287.28
10/16/2026 21:53 98 287.28
10/16/2026 21:53 80 287.33
10/16/2026 21:53 2 287.28
10/16/2026 21:53 20 287.46
10/16/2026 21:53 20 287.45
10/16/2026 21:53 40 287.40
10/16/2026 21:53 52 287.40
10/16/2026 21:53 4 287.45
10/16/2026 21:53 50 287.51
10/16/2026 21:53 80 287.53
10/16/2026 21:53 16 287.50
10/16/2026 21:53 40 287.50
10/16/2026 21:53 1 287.54
10/16/2026 21:53 2 287.55
10/16/2026 21:53 3 287.58
10/16/2026 21:53 1 287.58
10/16/2026 21:53 76 287.58
10/16/2026 21:53 40 287.58
10/16/2026 21:53 4 287.61
10/16/2026 21:53 4 287.61
10/16/2026 21:53 1 287.62
10/16/2026 21:53 14 287.62
10/16/2026 21:53 2 287.62
10/16/2026 21:53 9 287.62
10/16/2026 21:53 2 287.63
10/16/2026 21:53 4 287.64
10/16/2026 21:53 4 287.66
10/16/2026 21:53 4 287.67
10/16/2026 21:53 160 287.75
10/16/2026 21:53 100 287.74
10/16/2026 21:53 1 287.76
10/16/2026 21:53 37 287.80
10/16/2026 21:53 2 287.76
10/16/2026 21:53 2 287.76
10/16/2026 21:53 40 287.76
10/16/2026 21:53 1 287.77
10/16/2026 21:53 10 287.80
10/16/2026 21:53 1 287.78
10/16/2026 21:53 38 287.78
10/16/2026 21:53 2 287.78
10/16/2026 21:53 1 287.79
10/16/2026 21:53 1 287.79
10/16/2026 21:53 19 287.79
10/16/2026 21:53 1 287.79
10/16/2026 21:53 80 287.79
10/16/2026 21:53 14 287.79
10/16/2026 21:53 2 287.80
10/16/2026 21:53 2 287.80
10/16/2026 21:53 6 287.80
10/16/2026 21:53 40 287.81
10/16/2026 21:53 1 287.81
10/16/2026 21:53 12 287.81
10/16/2026 21:53 7 287.82
10/16/2026 21:53 3 287.83
10/16/2026 21:53 10 287.86
10/16/2026 21:53 40 287.86
10/16/2026 21:53 30 287.86
10/16/2026 21:53 40 287.86
10/16/2026 21:53 40 287.86
10/16/2026 21:53 3 287.87
10/16/2026 21:53 1 287.90
10/16/2026 21:53 40 287.93
10/16/2026 21:52 2 287.87
10/16/2026 21:52 18 287.87
10/16/2026 21:52 1 287.92
10/16/2026 21:51 2 287.86
10/16/2026 21:51 1 287.84
10/16/2026 21:51 30 287.63
10/16/2026 21:51 5 287.64
10/16/2026 21:51 4 287.68
10/16/2026 21:51 41 287.79
10/16/2026 21:51 1 287.77
10/16/2026 21:51 100 287.76
10/16/2026 21:51 10 287.71
10/16/2026 21:51 40 287.56
10/16/2026 21:51 40 287.62
10/16/2026 21:51 40 287.62
10/16/2026 21:51 30 287.61
10/16/2026 21:51 69 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 41 287.61
10/16/2026 21:51 79 287.61
10/16/2026 21:51 1 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 10 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 10 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:51 40 287.61
10/16/2026 21:50 16 287.39
10/16/2026 21:50 100 287.34
10/16/2026 21:50 10 287.37
10/16/2026 21:50 6 287.29
10/16/2026 21:49 2 287.21
10/16/2026 21:49 4 287.21
10/16/2026 21:49 29 287.05
10/16/2026 21:49 1 287.08
10/16/2026 21:49 10 287.18
10/16/2026 21:49 3 287.10
10/16/2026 21:49 3 287.10
10/16/2026 21:49 10 287.10
10/16/2026 21:49 5 287.21
10/16/2026 21:49 40 287.225
10/16/2026 21:49 10 287.225
10/16/2026 21:49 40 287.225
10/16/2026 21:49 10 287.225
10/16/2026 21:48 4 287.26
10/16/2026 21:48 12 287.14
10/16/2026 21:48 44 287.13
10/16/2026 21:48 12 287.13
10/16/2026 21:48 12 287.13
10/16/2026 21:48 12 287.13
10/16/2026 21:48 40 287.12
10/16/2026 21:48 40 286.93
10/16/2026 21:48 20 286.93
10/16/2026 21:48 40 286.96
10/16/2026 21:48 36 286.96
10/16/2026 21:48 5 286.96
10/16/2026 21:48 39 286.96
10/16/2026 21:48 20 286.96
10/16/2026 21:47 2 286.97
10/16/2026 21:47 5 286.97
10/16/2026 21:47 10 287.04
10/16/2026 21:47 15 287.04
10/16/2026 21:47 38 287.01
10/16/2026 21:47 2 287.01
10/16/2026 21:47 20 287.02
10/16/2026 21:47 39 287.02
10/16/2026 21:47 1 287.02
10/16/2026 21:47 1 287.04
10/16/2026 21:46 36 287.11
10/16/2026 21:46 40 287.05
10/16/2026 21:46 40 287.05
10/16/2026 21:46 37 287.05
10/16/2026 21:46 3 287.05
10/16/2026 21:46 1 287.06
10/16/2026 21:46 31 287.11
10/16/2026 21:46 40 287.11
10/16/2026 21:46 40 287.11
10/16/2026 21:46 12 287.10
10/16/2026 21:46 88 287.10
10/16/2026 21:46 5 287.11
10/16/2026 21:46 8 287.07
10/16/2026 21:46 100 287.06
10/16/2026 21:46 2 287.06
10/16/2026 21:46 8 287.06
10/16/2026 21:46 17 286.99
10/16/2026 21:46 95 286.90
10/16/2026 21:45 4 286.83
10/16/2026 21:45 100 286.81
10/16/2026 21:45 25 286.755
10/16/2026 21:45 28 286.78
10/16/2026 21:45 20 286.73
10/16/2026 21:45 20 286.76
10/16/2026 21:45 26 286.78
10/16/2026 21:45 11 286.77
10/16/2026 21:45 25 286.78
10/16/2026 21:44 4 286.75
10/16/2026 21:44 54 286.68
10/16/2026 21:44 5 286.68
10/16/2026 21:44 40 286.68
10/16/2026 21:44 10 286.68
10/16/2026 21:44 1 286.68
10/16/2026 21:44 20 286.79
10/16/2026 21:44 5 286.795
10/16/2026 21:43 3 286.71
10/16/2026 21:43 4 286.72
10/16/2026 21:43 20 286.72
10/16/2026 21:43 40 286.72
10/16/2026 21:43 4 286.75
10/16/2026 21:43 55 286.88
10/16/2026 21:43 1 286.83
10/16/2026 21:43 1 286.83
10/16/2026 21:43 2 286.81
10/16/2026 21:43 3 286.79
10/16/2026 21:43 1 286.75
10/16/2026 21:43 10 286.69
10/16/2026 21:43 1 286.70
10/16/2026 21:43 1 286.67
10/16/2026 21:43 1 286.63
10/16/2026 21:43 97 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 100 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 25 286.60
10/16/2026 21:43 43 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 1 286.60
10/16/2026 21:43 2 286.60
10/16/2026 21:43 40 286.60
10/16/2026 21:43 11 286.60
10/16/2026 21:43 23 286.60
10/16/2026 21:43 2 286.60
10/16/2026 21:43 4 286.60
10/16/2026 21:43 36 286.59
10/16/2026 21:43 12 286.59
10/16/2026 21:43 12 286.59
10/16/2026 21:43 12 286.59
10/16/2026 21:43 12 286.59
10/16/2026 21:43 10 286.59
10/16/2026 21:43 10 286.59
10/16/2026 21:43 2 286.59
10/16/2026 21:43 22 286.52
10/16/2026 21:43 18 286.52
10/16/2026 21:43 25 286.55
10/16/2026 21:42 26 286.53
10/16/2026 21:42 17 286.46
10/16/2026 21:42 23 286.46
10/16/2026 21:42 2 286.46
10/16/2026 21:42 25 286.46
10/16/2026 21:42 13 286.46
10/16/2026 21:42 2 286.46
10/16/2026 21:42 20 286.47
10/16/2026 21:42 4 286.47
10/16/2026 21:42 40 286.48
10/16/2026 21:42 11 286.48
10/16/2026 21:42 29 286.48
10/16/2026 21:42 40 286.49
10/16/2026 21:42 17 286.66
10/16/2026 21:42 100 286.65
10/16/2026 21:42 40 286.59
10/16/2026 21:42 17 286.59
10/16/2026 21:42 15 286.60
10/16/2026 21:42 40 286.59
10/16/2026 21:42 63 286.59
10/16/2026 21:42 10 286.59
10/16/2026 21:42 25 286.59
10/16/2026 21:42 5 286.59
10/16/2026 21:42 5 286.59
10/16/2026 21:42 35 286.59
10/16/2026 21:42 15 286.60
10/16/2026 21:42 30 286.60
10/16/2026 21:42 30 286.60
10/16/2026 21:42 50 286.60
10/16/2026 21:42 5 286.74
10/16/2026 21:41 5 286.72
10/16/2026 21:41 1 286.60
10/16/2026 21:41 4 286.61
10/16/2026 21:40 71 286.65
10/16/2026 21:40 100 286.65
10/16/2026 21:40 29 286.65
10/16/2026 21:40 40 286.65
10/16/2026 21:40 31 286.65
10/16/2026 21:40 9 286.65
10/16/2026 21:40 1 286.65
10/16/2026 21:40 68 286.68
10/16/2026 21:40 332 286.68
10/16/2026 21:39 2 286.70
10/16/2026 21:39 20 286.78
10/16/2026 21:39 9 286.67
10/16/2026 21:39 40 286.68
10/16/2026 21:39 1 286.69
10/16/2026 21:39 40 286.70
10/16/2026 21:39 6 286.71
10/16/2026 21:39 27 286.71
10/16/2026 21:39 32 286.72
10/16/2026 21:39 7 286.73
10/16/2026 21:39 40 286.74
10/16/2026 21:39 40 286.75
10/16/2026 21:39 4 286.75
10/16/2026 21:39 4 286.76
10/16/2026 21:39 40 286.77
10/16/2026 21:39 40 286.77
10/16/2026 21:39 10 286.80
10/16/2026 21:39 40 286.81
10/16/2026 21:39 25 286.81
10/16/2026 21:39 17 286.81
10/16/2026 21:39 3 286.81
10/16/2026 21:39 20 286.82
10/16/2026 21:39 40 286.82
10/16/2026 21:39 40 286.82
10/16/2026 21:38 100 286.78
10/16/2026 21:37 14 286.79
10/16/2026 21:37 40 286.87
10/16/2026 21:37 10 286.88
10/16/2026 21:37 40 286.89
10/16/2026 21:37 40 286.89
10/16/2026 21:37 9 286.91
10/16/2026 21:37 10 286.93
10/16/2026 21:37 18 286.93
10/16/2026 21:37 40 286.93
10/16/2026 21:37 12 286.95
10/16/2026 21:37 35 286.91
10/16/2026 21:37 125 286.91
10/16/2026 21:37 40 286.90
10/16/2026 21:37 40 286.89
10/16/2026 21:37 40 286.89
10/16/2026 21:37 40 286.89
10/16/2026 21:36 10 286.80
10/16/2026 21:36 6 286.75
10/16/2026 21:36 33 286.75
10/16/2026 21:36 2 286.73
10/16/2026 21:36 42 286.72
10/16/2026 21:36 2 286.70
10/16/2026 21:36 2 286.73
10/16/2026 21:36 2 286.73
10/16/2026 21:36 100 286.72
10/16/2026 21:36 100 286.71
10/16/2026 21:36 70 286.70
10/16/2026 21:36 40 286.70
10/16/2026 21:36 20 286.70
10/16/2026 21:36 21 286.71
10/16/2026 21:36 54 286.71
10/16/2026 21:36 10 286.71
10/16/2026 21:36 1 286.71
10/16/2026 21:35 9 286.73
10/16/2026 21:35 22 286.73
10/16/2026 21:35 1 286.81
10/16/2026 21:35 28 286.79
10/16/2026 21:35 1 286.79
10/16/2026 21:35 1 286.78
10/16/2026 21:35 2 286.78
10/16/2026 21:34 2 286.63
10/16/2026 21:34 2 286.63
10/16/2026 21:34 2 286.63
10/16/2026 21:34 2 286.63
10/16/2026 21:34 40 286.62
10/16/2026 21:34 8 286.63
10/16/2026 21:34 32 286.58
10/16/2026 21:34 6 286.58
10/16/2026 21:34 40 286.58
10/16/2026 21:34 31 286.56
10/16/2026 21:34 6 286.56
10/16/2026 21:34 11 286.40
10/16/2026 21:34 9 286.40
10/16/2026 21:33 20 286.41
10/16/2026 21:33 20 286.42
10/16/2026 21:33 13 286.43
10/16/2026 21:33 27 286.43
10/16/2026 21:33 40 286.44
10/16/2026 21:33 5 286.51
10/16/2026 21:33 4 286.51
10/16/2026 21:33 40 286.49
10/16/2026 21:33 4 286.50
10/16/2026 21:33 1 286.53
10/16/2026 21:33 1 286.51
10/16/2026 21:33 1 286.46
10/16/2026 21:33 21 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 100 286.37
10/16/2026 21:33 25 286.37
10/16/2026 21:33 60 286.37
10/16/2026 21:33 74 286.37
10/16/2026 21:33 6 286.37
10/16/2026 21:33 6 286.37
10/16/2026 21:33 6 286.37
10/16/2026 21:33 6 286.37
10/16/2026 21:33 6 286.37
10/16/2026 21:33 40 286.37
10/16/2026 21:33 6 286.37
10/16/2026 21:32 25 286.28
10/16/2026 21:32 10 286.27
10/16/2026 21:32 30 286.27
10/16/2026 21:32 20 286.22
10/16/2026 21:32 30 286.22
10/16/2026 21:32 21 286.26
10/16/2026 21:32 6 286.22
10/16/2026 21:32 40 286.23
10/16/2026 21:32 40 286.23
10/16/2026 21:32 4 286.23
10/16/2026 21:32 4 286.23
10/16/2026 21:32 4 286.23
10/16/2026 21:32 70 286.26
10/16/2026 21:32 25 286.26
10/16/2026 21:32 40 286.27
10/16/2026 21:32 1 286.27
10/16/2026 21:32 40 286.34
10/16/2026 21:32 2 286.33
10/16/2026 21:32 15 286.315
10/16/2026 21:32 25 286.31
10/16/2026 21:31 55 286.31
10/16/2026 21:31 25 286.31
10/16/2026 21:31 80 286.33
10/16/2026 21:31 3 286.36
10/16/2026 21:31 60 286.37
10/16/2026 21:31 2 286.36
10/16/2026 21:31 40 286.36
10/16/2026 21:31 60 286.36
10/16/2026 21:31 2 286.405
10/16/2026 21:31 2 286.44
10/16/2026 21:31 2 286.44
10/16/2026 21:31 2 286.49
10/16/2026 21:31 7 286.49
10/16/2026 21:31 3 286.54
10/16/2026 21:31 1 286.54
10/16/2026 21:31 80 286.49
10/16/2026 21:31 80 286.485
10/16/2026 21:30 2 286.48
10/16/2026 21:30 70 286.51
10/16/2026 21:30 2 286.50
10/16/2026 21:30 40 286.50
10/16/2026 21:30 1 286.51
10/16/2026 21:30 13 286.51
10/16/2026 21:30 2 286.53
10/16/2026 21:30 2 286.54
10/16/2026 21:30 2 286.54
10/16/2026 21:30 2 286.54
10/16/2026 21:30 2 286.56
10/16/2026 21:30 2 286.57
10/16/2026 21:30 40 286.58
10/16/2026 21:30 2 286.58
10/16/2026 21:30 1 286.58
10/16/2026 21:30 12 286.62
10/16/2026 21:30 2 286.63
10/16/2026 21:30 1 286.63
10/16/2026 21:30 2 286.66
10/16/2026 21:30 2 286.68
10/16/2026 21:30 40 286.69
10/16/2026 21:30 2 286.70
10/16/2026 21:30 2 286.70
10/16/2026 21:30 2 286.70
10/16/2026 21:30 2 286.73
10/16/2026 21:30 2 286.73
10/16/2026 21:30 40 286.71
10/16/2026 21:30 15 286.72
10/16/2026 21:30 25 286.72
10/16/2026 21:30 1 286.73
10/16/2026 21:30 2 286.73
10/16/2026 21:30 2 286.74
10/16/2026 21:30 2 286.74
10/16/2026 21:30 15 286.81
10/16/2026 21:30 8 286.81
10/16/2026 21:30 7 286.815
10/16/2026 21:30 4 286.81
10/16/2026 21:30 16 286.81
10/16/2026 21:30 1 286.81
10/16/2026 21:30 2 286.76
10/16/2026 21:30 41 286.73
10/16/2026 21:30 7 286.76
10/16/2026 21:30 1 286.76
10/16/2026 21:30 2 286.73
10/16/2026 21:30 2 286.73
10/16/2026 21:30 2 286.73
10/16/2026 21:30 2 286.73
10/16/2026 21:30 34 286.72
10/16/2026 21:30 6 286.75
10/16/2026 21:30 40 286.745
10/16/2026 21:30 24 286.72
10/16/2026 21:30 30 286.72
10/16/2026 21:30 10 286.72
10/16/2026 21:30 17 286.67
10/16/2026 21:30 35 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:30 80 286.67
10/16/2026 21:30 30 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:30 5 286.67
10/16/2026 21:30 20 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 25 286.67
10/16/2026 21:30 5 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:30 120 286.67
10/16/2026 21:30 26 286.67
10/16/2026 21:30 27 286.67
10/16/2026 21:30 40 286.67
10/16/2026 21:29 40 286.62
10/16/2026 21:29 40 286.62
10/16/2026 21:29 1 286.62
10/16/2026 21:29 7 286.62
10/16/2026 21:29 48 286.61
10/16/2026 21:29 6 286.60
10/16/2026 21:29 22 286.58
10/16/2026 21:29 40 286.58
10/16/2026 21:29 25 286.55
10/16/2026 21:29 1 286.55
10/16/2026 21:29 8 286.54
10/16/2026 21:29 1 286.54
10/16/2026 21:28 2 286.48
10/16/2026 21:28 2 286.48
10/16/2026 21:28 40 286.48
10/16/2026 21:28 1 286.48
10/16/2026 21:28 2 286.48
10/16/2026 21:28 40 286.48
10/16/2026 21:28 40 286.49
10/16/2026 21:28 10 286.54
10/16/2026 21:28 40 286.54
10/16/2026 21:28 40 286.49
10/16/2026 21:28 1 286.44
10/16/2026 21:28 5 286.41
10/16/2026 21:28 2 286.36
10/16/2026 21:28 2 286.36
10/16/2026 21:28 5 286.36
10/16/2026 21:28 2 286.36
10/16/2026 21:27 4 286.37
10/16/2026 21:27 1 286.37
10/16/2026 21:27 2 286.37
10/16/2026 21:27 40 286.37
10/16/2026 21:27 1 286.42
10/16/2026 21:27 30 286.45
10/16/2026 21:27 70 286.45
10/16/2026 21:27 200 286.44
10/16/2026 21:27 1 286.455
10/16/2026 21:26 70 286.375
10/16/2026 21:26 2 286.38
10/16/2026 21:26 4 286.38
10/16/2026 21:26 4 286.38
10/16/2026 21:26 12 286.38
10/16/2026 21:26 4 286.39
10/16/2026 21:26 1 286.39
10/16/2026 21:26 1 286.39
10/16/2026 21:26 34 286.39
10/16/2026 21:26 1 286.39
10/16/2026 21:26 2 286.41
10/16/2026 21:26 4 286.41
10/16/2026 21:26 2 286.43
10/16/2026 21:26 2 286.43
10/16/2026 21:26 6 286.43
10/16/2026 21:26 34 286.43
10/16/2026 21:26 5 286.44
10/16/2026 21:26 5 286.44
10/16/2026 21:26 2 286.45
10/16/2026 21:26 2 286.45
10/16/2026 21:26 40 286.45
10/16/2026 21:26 40 286.45
10/16/2026 21:26 2 286.47
10/16/2026 21:26 1 286.47
10/16/2026 21:26 2 286.47
10/16/2026 21:26 2 286.47
10/16/2026 21:26 2 286.47
10/16/2026 21:26 40 286.47
10/16/2026 21:26 53 286.48
10/16/2026 21:26 47 286.48
10/16/2026 21:26 2 286.51
10/16/2026 21:26 1 286.51
10/16/2026 21:26 1 286.49
10/16/2026 21:26 3 286.48
10/16/2026 21:26 88 286.48
10/16/2026 21:26 3 286.48
10/16/2026 21:26 100 286.47
10/16/2026 21:26 100 286.45
10/16/2026 21:26 100 286.45
10/16/2026 21:26 2 286.42
10/16/2026 21:26 1 286.48
10/16/2026 21:26 1 286.48
10/16/2026 21:26 69 286.48
10/16/2026 21:26 8 286.53
10/16/2026 21:25 10 286.51
10/16/2026 21:25 1 286.51
10/16/2026 21:25 1 286.51
10/16/2026 21:25 1 286.48
10/16/2026 21:25 1 286.44
10/16/2026 21:25 1 286.44
10/16/2026 21:25 64 286.39
10/16/2026 21:25 10 286.41
10/16/2026 21:25 70 286.41
10/16/2026 21:25 1 286.42
10/16/2026 21:25 1 286.44
10/16/2026 21:24 1 286.465
10/16/2026 21:24 1 286.465
10/16/2026 21:23 40 286.41
10/16/2026 21:23 1 286.38
10/16/2026 21:23 33 286.37
10/16/2026 21:23 80 286.37
10/16/2026 21:23 80 286.285
10/16/2026 21:23 2 286.28
10/16/2026 21:23 2 286.30
10/16/2026 21:23 59 286.30
10/16/2026 21:23 40 286.30
10/16/2026 21:23 2 286.30
10/16/2026 21:23 40 286.26
10/16/2026 21:23 33 286.27
10/16/2026 21:23 5 286.29
10/16/2026 21:23 4 286.31
10/16/2026 21:23 4 286.34
10/16/2026 21:23 100 286.325
10/16/2026 21:23 4 286.31
10/16/2026 21:23 4 286.33
10/16/2026 21:23 12 286.33
10/16/2026 21:23 24 286.34
10/16/2026 21:23 16 286.34
10/16/2026 21:23 84 286.34
10/16/2026 21:23 1 286.34
10/16/2026 21:22 200 286.435
10/16/2026 21:22 100 286.43
10/16/2026 21:22 40 286.41
10/16/2026 21:22 40 286.23
10/16/2026 21:22 1 286.29
10/16/2026 21:22 4 286.30
10/16/2026 21:22 40 286.30
10/16/2026 21:22 40 286.31
10/16/2026 21:22 1 286.31
10/16/2026 21:22 10 286.32
10/16/2026 21:21 9 286.31
10/16/2026 21:21 5 286.31
10/16/2026 21:21 10 286.33
10/16/2026 21:20 40 286.43
10/16/2026 21:20 15 286.42
10/16/2026 21:20 25 286.42
10/16/2026 21:20 20 286.39
10/16/2026 21:20 100 286.39
10/16/2026 21:20 40 286.27
10/16/2026 21:20 1 286.29
10/16/2026 21:20 74 286.27
10/16/2026 21:20 1 286.27
10/16/2026 21:20 9 286.27
10/16/2026 21:20 5 286.23
10/16/2026 21:20 75 286.23
10/16/2026 21:20 1 286.17
10/16/2026 21:20 59 286.17
10/16/2026 21:20 18 286.27
10/16/2026 21:20 80 286.21
10/16/2026 21:20 40 286.195
10/16/2026 21:20 49 286.22
10/16/2026 21:20 4 286.21
10/16/2026 21:20 40 286.23
10/16/2026 21:20 20 286.23
10/16/2026 21:20 80 286.23
10/16/2026 21:20 4 286.23
10/16/2026 21:20 17 286.27
10/16/2026 21:20 43 286.27
10/16/2026 21:20 20 286.27
10/16/2026 21:19 5 286.28
10/16/2026 21:19 5 286.28
10/16/2026 21:19 5 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 8 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 50 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 7 286.27
10/16/2026 21:19 3 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 50 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 6 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 41 286.27
10/16/2026 21:19 30 286.205
10/16/2026 21:19 50 286.23
10/16/2026 21:19 15 286.205
10/16/2026 21:19 25 286.205
10/16/2026 21:19 1 286.17
10/16/2026 21:19 4 286.27
10/16/2026 21:19 86 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 40 286.27
10/16/2026 21:19 30 286.27
10/16/2026 21:19 30 286.27
10/16/2026 21:19 20 286.27
10/16/2026 21:19 40 286.27
10/16/2026 21:19 40 286.27
10/16/2026 21:19 15 286.27
10/16/2026 21:19 25 286.27
10/16/2026 21:19 5 286.27
10/16/2026 21:19 10 286.27
10/16/2026 21:19 80 286.205
10/16/2026 21:19 40 286.24
10/16/2026 21:19 1 286.24
10/16/2026 21:19 1 286.24
10/16/2026 21:19 40 286.23
10/16/2026 21:19 13 286.115
10/16/2026 21:18 5 286.115
10/16/2026 21:18 25 286.115
10/16/2026 21:18 25 286.115
10/16/2026 21:18 25 286.115
10/16/2026 21:18 58 286.115
10/16/2026 21:18 10 286.115
10/16/2026 21:18 5 286.12
10/16/2026 21:18 25 286.12
10/16/2026 21:18 25 286.12
10/16/2026 21:18 25 286.12
10/16/2026 21:18 40 286.12
10/16/2026 21:18 10 286.12
10/16/2026 21:17 20 286.16
10/16/2026 21:17 10 286.20
10/16/2026 21:17 20 286.20
10/16/2026 21:17 1 286.21
10/16/2026 21:17 1 286.24
10/16/2026 21:17 18 286.25
10/16/2026 21:17 2 286.25
10/16/2026 21:17 1 286.26
10/16/2026 21:17 1 286.26
10/16/2026 21:17 10 286.26
10/16/2026 21:17 20 286.27
10/16/2026 21:17 40 286.28
10/16/2026 21:17 40 286.28
10/16/2026 21:17 3 286.29
10/16/2026 21:17 1 286.31
10/16/2026 21:17 4 286.31
10/16/2026 21:17 30 286.335
10/16/2026 21:17 100 286.335
10/16/2026 21:17 100 286.33
10/16/2026 21:17 70 286.33
10/16/2026 21:17 40 286.32
10/16/2026 21:17 10 286.33
10/16/2026 21:17 10 286.33
10/16/2026 21:17 2 286.33
10/16/2026 21:17 3 286.33
10/16/2026 21:17 10 286.34
10/16/2026 21:17 40 286.39
10/16/2026 21:17 100 286.39
10/16/2026 21:17 59 286.37
10/16/2026 21:17 40 286.35
10/16/2026 21:17 4 286.38
10/16/2026 21:17 40 286.38
10/16/2026 21:17 68 286.38
10/16/2026 21:16 1 286.39
10/16/2026 21:16 6 286.48
10/16/2026 21:16 31 286.60
10/16/2026 21:16 1 286.57
10/16/2026 21:16 4 286.57
10/16/2026 21:16 6 286.54
10/16/2026 21:16 10 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 50 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 25 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 25 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 36 286.53
10/16/2026 21:16 25 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 60 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 4 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 25 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 11 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 6 286.53
10/16/2026 21:16 61 286.53
10/16/2026 21:16 6 286.51
10/16/2026 21:16 1 286.51
10/16/2026 21:16 1 286.50
10/16/2026 21:16 23 286.50
10/16/2026 21:16 10 286.39
10/16/2026 21:16 1 286.41
10/16/2026 21:16 36 286.41
10/16/2026 21:16 40 286.485
10/16/2026 21:16 60 286.42
10/16/2026 21:16 3 286.48
10/16/2026 21:16 16 286.41
10/16/2026 21:16 1 286.48
10/16/2026 21:16 1 286.48
10/16/2026 21:16 1 286.48
10/16/2026 21:15 40 286.43
10/16/2026 21:15 40 286.38
10/16/2026 21:15 40 286.38
10/16/2026 21:14 41 286.37
10/16/2026 21:14 70 286.41
10/16/2026 21:14 34 286.37
10/16/2026 21:14 80 286.37
10/16/2026 21:14 1 286.39
10/16/2026 21:14 1 286.37
10/16/2026 21:14 1 286.37
10/16/2026 21:14 3 286.33
10/16/2026 21:14 40 286.36
10/16/2026 21:14 1 286.34
10/16/2026 21:14 8 286.34
10/16/2026 21:14 8 286.34
10/16/2026 21:14 1 286.34
10/16/2026 21:14 40 286.33
10/16/2026 21:14 40 286.18
10/16/2026 21:14 13 286.17
10/16/2026 21:14 8 286.17
10/16/2026 21:14 47 286.17
10/16/2026 21:14 33 286.17
10/16/2026 21:14 47 286.16
10/16/2026 21:14 25 286.06
10/16/2026 21:14 92 286.00
10/16/2026 21:14 10 286.01
10/16/2026 21:14 1 286.01
10/16/2026 21:14 40 286.01
10/16/2026 21:14 25 286.08
10/16/2026 21:14 39 286.15
10/16/2026 21:14 1 286.13
10/16/2026 21:14 1 286.13
10/16/2026 21:14 25 286.13
10/16/2026 21:14 9 286.08
10/16/2026 21:14 1 286.08
10/16/2026 21:14 1 286.11
10/16/2026 21:14 20 286.12
10/16/2026 21:14 1 286.12
10/16/2026 21:14 40 286.16
10/16/2026 21:14 40 286.16
10/16/2026 21:13 10 286.20
10/16/2026 21:13 28 286.22
10/16/2026 21:13 12 286.22
10/16/2026 21:13 11 286.23
10/16/2026 21:13 19 286.29
10/16/2026 21:13 4 286.29
10/16/2026 21:13 20 286.22
10/16/2026 21:13 10 286.25
10/16/2026 21:13 40 286.26
10/16/2026 21:13 10 286.26
10/16/2026 21:13 30 286.26
10/16/2026 21:13 1 286.26
10/16/2026 21:13 34 286.27
10/16/2026 21:13 1 286.31
10/16/2026 21:13 39 286.32
10/16/2026 21:13 10 286.32
10/16/2026 21:13 40 286.32
10/16/2026 21:13 1 286.33
10/16/2026 21:13 1 286.40
10/16/2026 21:12 18 286.44
10/16/2026 21:12 80 286.46
10/16/2026 21:12 40 286.46
10/16/2026 21:12 40 286.46
10/16/2026 21:12 40 286.46
10/16/2026 21:12 40 286.46
10/16/2026 21:12 40 286.46
10/16/2026 21:12 30 286.46
10/16/2026 21:12 33 286.46
10/16/2026 21:12 1 286.43
10/16/2026 21:12 1 286.42
10/16/2026 21:12 1 286.42
10/16/2026 21:12 1 286.42
10/16/2026 21:12 1 286.42
10/16/2026 21:12 2 286.42
10/16/2026 21:11 1 286.39
10/16/2026 21:11 1 286.39
10/16/2026 21:11 1 286.39
10/16/2026 21:11 1 286.39
10/16/2026 21:11 1 286.39
10/16/2026 21:11 2 286.39
10/16/2026 21:11 25 286.375
10/16/2026 21:11 25 286.375
10/16/2026 21:11 5 286.33
10/16/2026 21:11 24 286.30
10/16/2026 21:11 24 286.29
10/16/2026 21:10 25 286.26
10/16/2026 21:10 16 286.26
10/16/2026 21:10 25 286.27
10/16/2026 21:10 4 286.27
10/16/2026 21:10 40 286.27
10/16/2026 21:10 300 286.27
10/16/2026 21:10 40 286.30
10/16/2026 21:10 4 286.31
10/16/2026 21:10 40 286.31
10/16/2026 21:10 2 286.31
10/16/2026 21:10 25 286.36
10/16/2026 21:10 25 286.36
10/16/2026 21:10 25 286.30
10/16/2026 21:10 25 286.30
10/16/2026 21:10 25 286.30
10/16/2026 21:10 20 286.29
10/16/2026 21:10 25 286.29
10/16/2026 21:10 25 286.29
10/16/2026 21:10 25 286.29
10/16/2026 21:10 25 286.29
10/16/2026 21:10 40 286.28
10/16/2026 21:10 40 286.27
10/16/2026 21:10 9 286.16
10/16/2026 21:10 3 286.16
10/16/2026 21:10 28 286.18
10/16/2026 21:10 40 286.18
10/16/2026 21:10 1 286.19
10/16/2026 21:09 20 286.22
10/16/2026 21:09 2 286.22
10/16/2026 21:09 100 286.26
10/16/2026 21:09 4 286.28
10/16/2026 21:09 100 286.31
10/16/2026 21:09 1 286.32
10/16/2026 21:09 20 286.34
10/16/2026 21:09 28 286.37
10/16/2026 21:09 12 286.37
10/16/2026 21:09 40 286.36
10/16/2026 21:09 2 286.36
10/16/2026 21:09 15 286.39
10/16/2026 21:09 10 286.40
10/16/2026 21:09 80 286.42
10/16/2026 21:09 20 286.43
10/16/2026 21:09 100 286.46
10/16/2026 21:09 40 286.47
10/16/2026 21:09 40 286.47
10/16/2026 21:09 1 286.50
10/16/2026 21:09 10 286.54
10/16/2026 21:09 40 286.55
10/16/2026 21:09 40 286.55
10/16/2026 21:09 25 286.57
10/16/2026 21:09 80 286.57
10/16/2026 21:09 23 286.57
10/16/2026 21:09 20 286.57
10/16/2026 21:09 3 286.57
10/16/2026 21:09 4 286.58
10/16/2026 21:09 4 286.59
10/16/2026 21:09 4 286.59
10/16/2026 21:09 8 286.60
10/16/2026 21:09 8 286.60
10/16/2026 21:09 9 286.60
10/16/2026 21:09 9 286.60
10/16/2026 21:09 9 286.60
10/16/2026 21:09 40 286.61
10/16/2026 21:09 1 286.62
10/16/2026 21:09 14 286.62
10/16/2026 21:09 26 286.62
10/16/2026 21:09 40 286.62
10/16/2026 21:09 1 286.64
10/16/2026 21:09 3 286.64
10/16/2026 21:07 20 286.62
10/16/2026 21:07 1 286.66
10/16/2026 21:07 4 286.66
10/16/2026 21:07 15 286.66
10/16/2026 21:07 1 286.68
10/16/2026 21:07 1 286.68
10/16/2026 21:07 21 286.68
10/16/2026 21:07 6 286.69
10/16/2026 21:07 1 286.69
10/16/2026 21:07 34 286.69
10/16/2026 21:07 40 286.71
10/16/2026 21:07 1 286.81
10/16/2026 21:07 1 286.79
10/16/2026 21:07 1 286.79
10/16/2026 21:07 1 286.79
10/16/2026 21:07 1 286.79
10/16/2026 21:07 1 286.79
10/16/2026 21:06 2 286.72
10/16/2026 21:06 12 286.76
10/16/2026 21:06 40 286.79
10/16/2026 21:06 40 286.81
10/16/2026 21:06 40 286.88
10/16/2026 21:06 40 286.87
10/16/2026 21:06 19 286.87
10/16/2026 21:06 40 286.86
10/16/2026 21:06 40 286.85
10/16/2026 21:06 1 286.84
10/16/2026 21:06 23 286.83
10/16/2026 21:06 7 286.83
10/16/2026 21:06 52 286.83
10/16/2026 21:06 28 286.83
10/16/2026 21:06 40 286.82
10/16/2026 21:06 11 286.81
10/16/2026 21:06 40 286.81
10/16/2026 21:05 18 286.79
10/16/2026 21:05 5 286.64
10/16/2026 21:04 13 286.65
10/16/2026 21:04 9 286.66
10/16/2026 21:04 40 286.72
10/16/2026 21:04 10 286.72
10/16/2026 21:04 40 286.72
10/16/2026 21:03 100 286.79
10/16/2026 21:03 1 286.79
10/16/2026 21:02 17 286.76
10/16/2026 21:02 23 286.76
10/16/2026 21:02 67 286.75
10/16/2026 21:02 15 286.72
10/16/2026 21:02 25 286.72
10/16/2026 21:02 6 286.70
10/16/2026 21:02 5 286.70
10/16/2026 21:02 29 286.65
10/16/2026 21:02 11 286.65
10/16/2026 21:02 40 286.55
10/16/2026 21:02 40 286.56
10/16/2026 21:01 80 286.55
10/16/2026 21:01 10 286.55
10/16/2026 21:01 9 286.55
10/16/2026 21:01 1 286.55
10/16/2026 21:01 20 286.56
10/16/2026 21:01 4 286.57
10/16/2026 21:01 40 286.58
10/16/2026 21:01 12 286.59
10/16/2026 21:01 21 286.59
10/16/2026 21:01 4 286.61
10/16/2026 21:01 3 286.61
10/16/2026 21:01 40 286.61
10/16/2026 21:01 47 286.62
10/16/2026 21:01 1 286.62
10/16/2026 21:00 10 286.65
10/16/2026 21:00 12 286.69
10/16/2026 21:00 68 286.71
10/16/2026 21:00 1 286.73
10/16/2026 21:00 80 286.73
10/16/2026 21:00 25 286.75
10/16/2026 21:00 25 286.845
10/16/2026 21:00 25 286.845
10/16/2026 21:00 25 286.845
10/16/2026 21:00 25 286.845
10/16/2026 20:59 20 286.72
10/16/2026 20:59 21 286.74
10/16/2026 20:59 21 286.75
10/16/2026 20:59 21 286.75
10/16/2026 20:59 21 286.75
10/16/2026 20:59 20 286.79
10/16/2026 20:59 9 286.79
10/16/2026 20:59 9 286.80
10/16/2026 20:59 4 286.86
10/16/2026 20:59 3 286.86
10/16/2026 20:59 70 286.86
10/16/2026 20:59 3 286.86
10/16/2026 20:59 4 286.82
10/16/2026 20:59 2 286.82
10/16/2026 20:59 4 286.83
10/16/2026 20:59 2 286.83
10/16/2026 20:59 40 286.83
10/16/2026 20:59 3 286.87
10/16/2026 20:59 1 286.87
10/16/2026 20:59 1 286.87
10/16/2026 20:59 4 286.87
10/16/2026 20:59 24 286.87
10/16/2026 20:59 4 286.87
10/16/2026 20:59 4 286.87
10/16/2026 20:59 5 286.87
10/16/2026 20:59 10 286.87
10/16/2026 20:59 2 286.87
10/16/2026 20:58 1 286.955
10/16/2026 20:58 1 286.955
10/16/2026 20:58 10 286.90
10/16/2026 20:58 25 286.90
10/16/2026 20:58 25 286.90
10/16/2026 20:58 25 286.90
10/16/2026 20:58 25 286.90
10/16/2026 20:57 50 286.90
10/16/2026 20:57 28 286.91
10/16/2026 20:57 40 286.91
10/16/2026 20:57 40 286.975
10/16/2026 20:57 2 286.92
10/16/2026 20:57 2 286.92
10/16/2026 20:56 3 286.93
10/16/2026 20:56 29 286.90
10/16/2026 20:56 11 286.90
10/16/2026 20:56 29 286.84
10/16/2026 20:56 25 286.84
10/16/2026 20:56 17 286.84
10/16/2026 20:56 1 286.82
10/16/2026 20:56 3 286.81
10/16/2026 20:56 75 286.81
10/16/2026 20:56 8 286.79
10/16/2026 20:56 10 286.79
10/16/2026 20:56 1 286.75
10/16/2026 20:55 17 286.74
10/16/2026 20:55 32 286.74
10/16/2026 20:55 5 286.64
10/16/2026 20:55 40 286.66
10/16/2026 20:55 1 286.66
10/16/2026 20:55 39 286.66
10/16/2026 20:55 1 286.67
10/16/2026 20:54 16 286.72
10/16/2026 20:54 10 286.72
10/16/2026 20:54 14 286.72
10/16/2026 20:54 6 286.72
10/16/2026 20:54 40 286.69
10/16/2026 20:53 40 286.66
10/16/2026 20:53 34 286.57
10/16/2026 20:53 34 286.58
10/16/2026 20:53 5 286.58
10/16/2026 20:53 18 286.58
10/16/2026 20:53 22 286.58
10/16/2026 20:53 40 286.60
10/16/2026 20:53 2 286.66
10/16/2026 20:52 2 286.60
10/16/2026 20:52 38 286.60
10/16/2026 20:52 3 286.60
10/16/2026 20:52 2 286.60
10/16/2026 20:52 2 286.61
10/16/2026 20:52 40 286.61
10/16/2026 20:52 23 286.61
10/16/2026 20:52 15 286.61
10/16/2026 20:52 30 286.61
10/16/2026 20:52 10 286.61
10/16/2026 20:52 15 286.61
10/16/2026 20:52 25 286.61
10/16/2026 20:52 5 286.61
10/16/2026 20:52 20 286.61
10/16/2026 20:52 40 286.68
10/16/2026 20:52 10 286.71
10/16/2026 20:52 8 286.84
10/16/2026 20:51 1 286.82
10/16/2026 20:51 49 286.81
10/16/2026 20:51 1 286.81
10/16/2026 20:51 60 286.83
10/16/2026 20:51 1 286.75
10/16/2026 20:51 26 286.73
10/16/2026 20:51 11 286.73
10/16/2026 20:51 60 286.71
10/16/2026 20:51 40 286.68
10/16/2026 20:51 2 286.69
10/16/2026 20:51 8 286.69
10/16/2026 20:51 9 286.70
10/16/2026 20:51 8 286.71
10/16/2026 20:51 1 286.75
10/16/2026 20:51 2 286.77
10/16/2026 20:51 10 286.77
10/16/2026 20:51 6 286.77
10/16/2026 20:51 62 286.77
10/16/2026 20:51 20 286.77
10/16/2026 20:51 20 286.77
10/16/2026 20:51 4 286.77
10/16/2026 20:51 4 286.77
10/16/2026 20:51 4 286.77
10/16/2026 20:51 20 286.78
10/16/2026 20:51 20 286.78
10/16/2026 20:51 2 286.80
10/16/2026 20:51 200 286.80
10/16/2026 20:51 1 286.80
10/16/2026 20:51 40 286.80
10/16/2026 20:51 4 286.80
10/16/2026 20:51 40 286.80
10/16/2026 20:50 1 286.81
10/16/2026 20:48 17 286.79
10/16/2026 20:48 4 286.79
10/16/2026 20:48 8 286.79
10/16/2026 20:48 5 286.79
10/16/2026 20:48 4 286.79
10/16/2026 20:48 31 286.86
10/16/2026 20:48 40 286.89
10/16/2026 20:48 20 286.90
10/16/2026 20:48 20 286.90
10/16/2026 20:48 25 286.99
10/16/2026 20:48 1 286.96
10/16/2026 20:48 40 286.92
10/16/2026 20:48 4 286.92
10/16/2026 20:48 4 286.92
10/16/2026 20:48 4 286.92
10/16/2026 20:48 2 286.92
10/16/2026 20:46 18 286.98
10/16/2026 20:46 40 286.97
10/16/2026 20:46 2 286.96
10/16/2026 20:45 16 286.87
10/16/2026 20:45 24 286.87
10/16/2026 20:45 55 286.88
10/16/2026 20:45 25 286.88
10/16/2026 20:45 40 286.88
10/16/2026 20:45 40 286.88
10/16/2026 20:45 1 286.88
10/16/2026 20:45 1 286.93
10/16/2026 20:45 90 286.91
10/16/2026 20:45 30 286.91
10/16/2026 20:45 4 286.92
10/16/2026 20:45 36 286.92
10/16/2026 20:45 20 286.92
10/16/2026 20:45 144 286.92
10/16/2026 20:45 1 286.92
10/16/2026 20:45 5 286.92
10/16/2026 20:45 40 286.92
10/16/2026 20:45 25 286.93
10/16/2026 20:45 1 286.92
10/16/2026 20:45 28 286.92
10/16/2026 20:45 12 286.92
10/16/2026 20:44 1 287.02
10/16/2026 20:44 1 286.89
10/16/2026 20:44 1 286.88
10/16/2026 20:44 52 287.03
10/16/2026 20:44 10 286.86
10/16/2026 20:44 48 286.85
10/16/2026 20:44 1 286.85
10/16/2026 20:42 40 286.95
10/16/2026 20:42 1 286.78
10/16/2026 20:42 2 286.79
10/16/2026 20:42 20 286.79
10/16/2026 20:42 1 286.81
10/16/2026 20:42 4 286.85
10/16/2026 20:42 4 286.87
10/16/2026 20:42 4 286.88
10/16/2026 20:42 4 286.88
10/16/2026 20:42 2 286.89
10/16/2026 20:41 1 286.91
10/16/2026 20:40 11 286.92
10/16/2026 20:40 11 286.92
10/16/2026 20:40 40 286.93
10/16/2026 20:40 1 286.95
10/16/2026 20:40 4 286.95
10/16/2026 20:40 40 286.95
10/16/2026 20:39 12 286.91
10/16/2026 20:39 1 286.94
10/16/2026 20:39 30 286.95
10/16/2026 20:39 28 286.95
10/16/2026 20:39 2 286.95
10/16/2026 20:39 21 286.93
10/16/2026 20:39 3 286.93
10/16/2026 20:39 44 286.93
10/16/2026 20:39 17 286.93
10/16/2026 20:38 53 286.76
10/16/2026 20:37 8 286.82
10/16/2026 20:37 17 286.66
10/16/2026 20:37 23 286.66
10/16/2026 20:37 44 286.65
10/16/2026 20:37 15 286.65
10/16/2026 20:37 25 286.65
10/16/2026 20:37 13 286.64
10/16/2026 20:37 2 286.64
10/16/2026 20:37 27 286.64
10/16/2026 20:36 8 286.64
10/16/2026 20:36 1 286.64
10/16/2026 20:36 2 286.64
10/16/2026 20:36 1 286.64
10/16/2026 20:36 100 286.595
10/16/2026 20:36 43 286.62
10/16/2026 20:36 100 286.565
10/16/2026 20:36 40 286.46
10/16/2026 20:36 40 286.46
10/16/2026 20:36 2 286.46
10/16/2026 20:36 40 286.46
10/16/2026 20:36 6 286.54
10/16/2026 20:35 40 286.57
10/16/2026 20:35 1 286.62
10/16/2026 20:35 20 286.66
10/16/2026 20:35 10 286.66
10/16/2026 20:35 10 286.66
10/16/2026 20:35 53 286.74
10/16/2026 20:35 40 286.75
10/16/2026 20:34 1 286.70
10/16/2026 20:34 10 286.71
10/16/2026 20:34 7 286.72
10/16/2026 20:34 27 286.75
10/16/2026 20:34 100 286.75
10/16/2026 20:34 1 286.81
10/16/2026 20:34 1 286.811
10/16/2026 20:34 10 286.82
10/16/2026 20:33 38 286.88
10/16/2026 20:33 6 286.88
10/16/2026 20:33 20 286.88
10/16/2026 20:33 8 286.90
10/16/2026 20:33 1 286.94
10/16/2026 20:32 1 286.96
10/16/2026 20:32 1 286.96
10/16/2026 20:32 11 286.96
10/16/2026 20:32 40 286.96
10/16/2026 20:32 3 286.98
10/16/2026 20:32 40 286.98
10/16/2026 20:32 1 286.98
10/16/2026 20:32 40 287.07
10/16/2026 20:32 16 287.04
10/16/2026 20:32 18 287.04
10/16/2026 20:32 2 287.04
10/16/2026 20:32 18 287.03
10/16/2026 20:32 2 287.03
10/16/2026 20:32 20 287.03
10/16/2026 20:32 20 287.03
10/16/2026 20:32 20 287.03
10/16/2026 20:32 20 287.03
10/16/2026 20:32 19 287.03
10/16/2026 20:32 6 287.01
10/16/2026 20:32 40 287.01
10/16/2026 20:32 4 287.02
10/16/2026 20:32 39 287.03
10/16/2026 20:32 11 287.04
10/16/2026 20:31 1 287.03
10/16/2026 20:31 20 287.08
10/16/2026 20:31 4 287.08
10/16/2026 20:31 100 287.07
10/16/2026 20:31 9 287.04
10/16/2026 20:31 24 287.04
10/16/2026 20:31 20 287.04
10/16/2026 20:31 28 287.04
10/16/2026 20:31 10 287.04
10/16/2026 20:31 2 287.04
10/16/2026 20:31 60 287.05
10/16/2026 20:31 1 287.08
10/16/2026 20:31 16 287.22
10/16/2026 20:31 6 287.22
10/16/2026 20:31 16 287.21
10/16/2026 20:31 22 287.21
10/16/2026 20:31 22 287.21
10/16/2026 20:31 40 287.21
10/16/2026 20:31 1 287.05
10/16/2026 20:30 22 287.21
10/16/2026 20:30 18 287.115
10/16/2026 20:30 22 287.11
10/16/2026 20:30 40 287.03
10/16/2026 20:30 1 287.03
10/16/2026 20:30 39 287.03
10/16/2026 20:30 1 287.04
10/16/2026 20:30 40 287.12
10/16/2026 20:30 3 287.22
10/16/2026 20:29 1 287.23
10/16/2026 20:29 4 287.23
10/16/2026 20:29 100 287.155
10/16/2026 20:29 30 287.29
10/16/2026 20:26 1 287.16
10/16/2026 20:26 20 287.20
10/16/2026 20:26 17 287.22
10/16/2026 20:26 40 287.22
10/16/2026 20:26 38 287.24
10/16/2026 20:26 1 287.24
10/16/2026 20:26 1 287.24
10/16/2026 20:26 22 287.25
10/16/2026 20:26 81 287.25
10/16/2026 20:26 1 287.25
10/16/2026 20:26 1 287.25
10/16/2026 20:26 20 287.25
10/16/2026 20:26 11 287.26
10/16/2026 20:26 6 287.26
10/16/2026 20:26 40 287.30
10/16/2026 20:26 1 287.31
10/16/2026 20:26 39 287.31
10/16/2026 20:26 1 287.32
10/16/2026 20:26 40 287.34
10/16/2026 20:26 40 287.34
10/16/2026 20:26 2 287.34
10/16/2026 20:26 38 287.34
10/16/2026 20:26 2 287.34
10/16/2026 20:26 38 287.36
10/16/2026 20:26 40 287.36
10/16/2026 20:26 122 287.36
10/16/2026 20:26 4 287.41
10/16/2026 20:26 4 287.42
10/16/2026 20:26 1 287.42
10/16/2026 20:26 40 287.43
10/16/2026 20:26 25 287.47
10/16/2026 20:26 40 287.52
10/16/2026 20:26 18 287.53
10/16/2026 20:26 4 287.53
10/16/2026 20:26 90 287.65
10/16/2026 20:26 26 287.56
10/16/2026 20:26 1 287.52
10/16/2026 20:26 6 287.56
10/16/2026 20:26 1 287.50
10/16/2026 20:26 1 287.50
10/16/2026 20:25 2 287.54
10/16/2026 20:25 40 287.55
10/16/2026 20:25 40 287.57
10/16/2026 20:25 40 287.57
10/16/2026 20:25 9 287.57
10/16/2026 20:25 2 287.57
10/16/2026 20:25 8 287.63
10/16/2026 20:25 3 287.64
10/16/2026 20:25 2 287.64
10/16/2026 20:25 18 287.70
10/16/2026 20:25 2 287.70
10/16/2026 20:25 13 287.73
10/16/2026 20:25 1 287.74
10/16/2026 20:25 16 287.75
10/16/2026 20:25 12 287.76
10/16/2026 20:25 40 287.77
10/16/2026 20:25 20 287.78
10/16/2026 20:25 4 287.78
10/16/2026 20:25 4 287.79
10/16/2026 20:25 2 287.82
10/16/2026 20:25 40 287.83
10/16/2026 20:24 80 287.85
10/16/2026 20:24 25 287.85
10/16/2026 20:24 5 287.81
10/16/2026 20:24 40 287.79
10/16/2026 20:24 25 287.85
10/16/2026 20:24 29 287.77
10/16/2026 20:24 40 287.82
10/16/2026 20:24 25 287.85
10/16/2026 20:24 9 287.77
10/16/2026 20:24 1 287.77
10/16/2026 20:23 40 287.78
10/16/2026 20:22 22 287.61
10/16/2026 20:22 6 287.53
10/16/2026 20:22 4 287.54
10/16/2026 20:21 40 287.62
10/16/2026 20:20 52 287.66
10/16/2026 20:20 28 287.66
10/16/2026 20:20 40 287.66
10/16/2026 20:20 40 287.62
10/16/2026 20:20 1 287.62
10/16/2026 20:20 40 287.62
10/16/2026 20:20 9 287.62
10/16/2026 20:20 2 287.62
10/16/2026 20:20 50 287.61
10/16/2026 20:20 13 287.57
10/16/2026 20:20 1 287.57
10/16/2026 20:20 13 287.57
10/16/2026 20:20 4 287.62
10/16/2026 20:20 17 287.62
10/16/2026 20:20 35 287.62
10/16/2026 20:20 4 287.62
10/16/2026 20:20 1 287.62
10/16/2026 20:20 1 287.63
10/16/2026 20:20 6 287.64
10/16/2026 20:20 30 287.66
10/16/2026 20:20 3 287.66
10/16/2026 20:20 1 287.66
10/16/2026 20:20 36 287.66
10/16/2026 20:20 100 287.67
10/16/2026 20:20 2 287.67
10/16/2026 20:20 8 287.67
10/16/2026 20:20 48 287.67
10/16/2026 20:20 1 287.67
10/16/2026 20:20 4 287.67
10/16/2026 20:20 3 287.67
10/16/2026 20:20 3 287.69
10/16/2026 20:19 30 287.76
10/16/2026 20:19 1 287.73
10/16/2026 20:18 25 287.73
10/16/2026 20:18 15 287.73
10/16/2026 20:18 25 287.73
10/16/2026 20:17 30 287.77
10/16/2026 20:17 16 287.75
10/16/2026 20:17 18 287.75
10/16/2026 20:17 62 287.75
10/16/2026 20:17 20 287.75
10/16/2026 20:16 1 287.93
10/16/2026 20:16 30 287.98
10/16/2026 20:16 40 287.99
10/16/2026 20:15 40 288.01
10/16/2026 20:15 40 288.01
10/16/2026 20:15 1 288.02
10/16/2026 20:15 40 288.02
10/16/2026 20:15 1 288.03
10/16/2026 20:15 2 288.03
10/16/2026 20:15 8 288.04
10/16/2026 20:15 1 288.04
10/16/2026 20:15 40 288.04
10/16/2026 20:15 2 288.05
10/16/2026 20:15 13 288.05
10/16/2026 20:15 40 288.05
10/16/2026 20:15 4 288.06
10/16/2026 20:15 5 288.07
10/16/2026 20:15 67 288.07
10/16/2026 20:15 40 288.07
10/16/2026 20:15 1 288.08
10/16/2026 20:15 1 288.08
10/16/2026 20:15 5 288.11
10/16/2026 20:15 5 288.11
10/16/2026 20:15 28 288.045
10/16/2026 20:15 55 288.05
10/16/2026 20:15 12 288.05
10/16/2026 20:15 2 288.05
10/16/2026 20:15 6 287.99
10/16/2026 20:15 16 287.99
10/16/2026 20:14 38 287.98
10/16/2026 20:14 15 287.81
10/16/2026 20:14 1 287.81
10/16/2026 20:11 40 287.85
10/16/2026 20:11 22 287.85
10/16/2026 20:11 40 287.85
10/16/2026 20:11 36 287.83
10/16/2026 20:11 4 287.83
10/16/2026 20:11 8 287.83
10/16/2026 20:11 23 287.79
10/16/2026 20:11 80 287.79
10/16/2026 20:11 1 287.76
10/16/2026 20:11 2 287.76
10/16/2026 20:11 8 287.76
10/16/2026 20:11 1 287.76
10/16/2026 20:11 1 287.78
10/16/2026 20:11 4 287.80
10/16/2026 20:11 10 287.80
10/16/2026 20:11 20 287.86
10/16/2026 20:11 11 287.87
10/16/2026 20:11 80 287.91
10/16/2026 20:11 40 287.90
10/16/2026 20:11 16 287.88
10/16/2026 20:11 6 287.89
10/16/2026 20:11 1 287.89
10/16/2026 20:11 1 287.89
10/16/2026 20:11 1 287.89
10/16/2026 20:11 1 287.89
10/16/2026 20:11 42 287.96
10/16/2026 20:10 10 287.89
10/16/2026 20:10 4 287.93
10/16/2026 20:10 36 287.93
10/16/2026 20:10 7 287.93
10/16/2026 20:10 33 287.93
10/16/2026 20:10 40 287.93
10/16/2026 20:10 1 287.93
10/16/2026 20:10 2 287.93
10/16/2026 20:10 1 287.93
10/16/2026 20:10 2 287.93
10/16/2026 20:10 1 287.94
10/16/2026 20:10 22 288.01
10/16/2026 20:10 22 288.00
10/16/2026 20:10 5 288.00
10/16/2026 20:10 3 287.98
10/16/2026 20:10 13 288.00
10/16/2026 20:09 11 288.00
10/16/2026 20:09 3 287.98
10/16/2026 20:08 5 287.885
10/16/2026 20:08 1 287.885
10/16/2026 20:08 1 287.885
10/16/2026 20:08 2 287.88
10/16/2026 20:08 1 287.88
10/16/2026 20:08 2 287.88
10/16/2026 20:08 13 287.88
10/16/2026 20:08 10 287.88
10/16/2026 20:08 11 287.95
10/16/2026 20:08 2 287.97
10/16/2026 20:07 15 287.83
10/16/2026 20:07 25 287.83
10/16/2026 20:07 40 287.83
10/16/2026 20:07 15 287.82
10/16/2026 20:07 25 287.82
10/16/2026 20:07 24 287.81
10/16/2026 20:07 80 287.81
10/16/2026 20:07 78 287.80
10/16/2026 20:07 2 287.80
10/16/2026 20:07 40 287.80
10/16/2026 20:07 26 287.80
10/16/2026 20:07 23 287.80
10/16/2026 20:07 1 287.80
10/16/2026 20:07 5 287.77
10/16/2026 20:06 8 287.65
10/16/2026 20:06 11 287.65
10/16/2026 20:06 40 287.66
10/16/2026 20:06 2 287.67
10/16/2026 20:06 18 287.68
10/16/2026 20:06 12 287.68
10/16/2026 20:06 40 287.68
10/16/2026 20:06 1 287.73
10/16/2026 20:06 3 287.75
10/16/2026 20:06 70 287.80
10/16/2026 20:06 3 287.79
10/16/2026 20:05 1 287.87
10/16/2026 20:05 19 287.87
10/16/2026 20:05 35 287.85
10/16/2026 20:05 5 287.87
10/16/2026 20:05 14 287.80
10/16/2026 20:05 1 287.80
10/16/2026 20:05 40 287.80
10/16/2026 20:05 40 287.79
10/16/2026 20:05 40 287.74
10/16/2026 20:05 30 287.80
10/16/2026 20:04 5 287.76
10/16/2026 20:04 31 287.76
10/16/2026 20:04 5 287.75
10/16/2026 20:04 40 287.75
10/16/2026 20:04 16 287.70
10/16/2026 20:04 16 287.70
10/16/2026 20:03 16 287.73
10/16/2026 20:03 39 287.74
10/16/2026 20:03 1 287.74
10/16/2026 20:03 36 287.81
10/16/2026 20:03 36 287.81
10/16/2026 20:03 10 287.82
10/16/2026 20:03 20 287.84
10/16/2026 20:03 24 287.87
10/16/2026 20:03 20 287.87
10/16/2026 20:03 40 287.91
10/16/2026 20:03 1 287.93
10/16/2026 20:02 55 288.03
10/16/2026 20:02 9 288.02
10/16/2026 20:02 9 288.02
10/16/2026 20:02 15 287.97
10/16/2026 20:02 18 287.93
10/16/2026 20:02 18 287.86
10/16/2026 20:02 27 287.86
10/16/2026 20:02 27 287.86
10/16/2026 20:01 40 287.84
10/16/2026 20:01 36 287.80
10/16/2026 20:01 19 287.79
10/16/2026 20:01 24 287.79
10/16/2026 20:01 86 287.79
10/16/2026 20:01 40 287.79
10/16/2026 20:01 40 287.78
10/16/2026 20:01 10 287.74
10/16/2026 20:01 10 287.74
10/16/2026 20:01 1 287.76
10/16/2026 20:01 10 287.76
10/16/2026 20:01 10 287.76
10/16/2026 20:00 22 287.925
10/16/2026 20:00 18 287.925
10/16/2026 20:00 18 287.93
10/16/2026 20:00 18 287.92
10/16/2026 20:00 40 287.91
10/16/2026 20:00 20 287.90
10/16/2026 20:00 2 287.91
10/16/2026 20:00 5 287.91
10/16/2026 20:00 40 287.92
10/16/2026 20:00 1 287.93
10/16/2026 20:00 17 287.93
10/16/2026 20:00 1 287.96
10/16/2026 20:00 40 288.00
10/16/2026 20:00 40 288.00
10/16/2026 20:00 1 287.98
10/16/2026 20:00 17 288.03
10/16/2026 20:00 23 288.03
10/16/2026 20:00 18 287.96
10/16/2026 20:00 6 287.98
10/16/2026 20:00 1 287.95
10/16/2026 20:00 40 287.93
10/16/2026 20:00 40 287.94
10/16/2026 20:00 40 287.94
10/16/2026 20:00 40 287.94
10/16/2026 20:00 16 287.95
10/16/2026 20:00 20 287.96
10/16/2026 20:00 2 287.96
10/16/2026 20:00 4 287.97
10/16/2026 20:00 6 287.97
10/16/2026 20:00 4 287.98
10/16/2026 20:00 4 287.98
10/16/2026 20:00 144 288.00
10/16/2026 20:00 148 288.00
10/16/2026 20:00 148 288.00
10/16/2026 20:00 148 288.00
10/16/2026 20:00 12 288.00
10/16/2026 20:00 40 288.00
10/16/2026 20:00 1 288.00
10/16/2026 20:00 11 288.00
10/16/2026 20:00 1 288.01
10/16/2026 20:00 25 288.00
10/16/2026 20:00 25 288.00
10/16/2026 20:00 8 288.00
10/16/2026 20:00 7 288.00
10/16/2026 20:00 18 288.00
10/16/2026 20:00 8 288.00
10/16/2026 20:00 14 288.00
10/16/2026 20:00 11 288.00
10/16/2026 20:00 2 288.00
10/16/2026 20:00 2 288.00
10/16/2026 20:00 15 288.00
10/16/2026 20:00 10 288.00
10/16/2026 20:00 40 288.00
10/16/2026 20:00 2 288.00
10/16/2026 20:00 2 288.00
10/16/2026 20:00 1 288.00
10/16/2026 20:00 1 288.00
10/16/2026 19:58 550 288.00
10/16/2026 19:58 5 288.01
10/16/2026 19:58 70 288.02
10/16/2026 19:58 30 288.05
10/16/2026 19:58 2 288.05
10/16/2026 19:58 1 288.06
10/16/2026 19:58 80 288.06
10/16/2026 19:57 100 288.14
10/16/2026 19:57 100 288.14
10/16/2026 19:57 21 288.14
10/16/2026 19:56 2 288.10
10/16/2026 19:54 16 288.12
10/16/2026 19:54 4 288.12
10/16/2026 19:54 20 288.14
10/16/2026 19:54 4 288.14
10/16/2026 19:54 1 288.15
10/16/2026 19:54 36 288.18
10/16/2026 19:54 4 288.18
10/16/2026 19:54 20 288.18
10/16/2026 19:54 4 288.19
10/16/2026 19:54 8 288.20
10/16/2026 19:54 4 288.20
10/16/2026 19:54 5 288.21
10/16/2026 19:54 4 288.21
10/16/2026 19:54 36 288.22
10/16/2026 19:53 3 288.24
10/16/2026 19:52 1 288.24
10/16/2026 19:52 1 288.29
10/16/2026 19:52 9 288.29
10/16/2026 19:52 10 288.32
10/16/2026 19:52 31 288.29
10/16/2026 19:50 2 288.42
10/16/2026 19:50 3 288.42
10/16/2026 19:50 10 288.43
10/16/2026 19:50 200 288.48
10/16/2026 19:50 40 288.48
10/16/2026 19:50 7 288.49
10/16/2026 19:50 1 288.51
10/16/2026 19:50 40 288.64
10/16/2026 19:49 40 288.61
10/16/2026 19:49 40 288.61
10/16/2026 19:49 20 288.61
10/16/2026 19:49 20 288.61
10/16/2026 19:49 36 288.61
10/16/2026 19:49 4 288.61
10/16/2026 19:48 3 288.61
10/16/2026 19:48 1 288.59
10/16/2026 19:48 40 288.53
10/16/2026 19:48 25 288.52
10/16/2026 19:48 2 288.52
10/16/2026 19:48 34 288.52
10/16/2026 19:48 40 288.52
10/16/2026 19:47 40 288.36
10/16/2026 19:47 1 288.36
10/16/2026 19:47 1 288.36
10/16/2026 19:47 1 288.36
10/16/2026 19:47 79 288.50
10/16/2026 19:47 40 288.50
10/16/2026 19:47 60 288.49
10/16/2026 19:47 100 288.48
10/16/2026 19:47 26 288.40
10/16/2026 19:47 51 288.31
10/16/2026 19:47 20 288.31
10/16/2026 19:46 3 288.36
10/16/2026 19:46 22 288.21
10/16/2026 19:46 60 288.22
10/16/2026 19:44 1 288.32
10/16/2026 19:44 7 288.24
10/16/2026 19:44 40 288.24
10/16/2026 19:44 1 288.24
10/16/2026 19:44 28 288.25
10/16/2026 19:44 40 288.25
10/16/2026 19:43 20 288.27
10/16/2026 19:43 5 288.28
10/16/2026 19:43 1 288.30
10/16/2026 19:42 40 288.36
10/16/2026 19:42 1 288.36
10/16/2026 19:42 4 288.36
10/16/2026 19:41 1 288.37
10/16/2026 19:41 5 288.38
10/16/2026 19:41 10 288.38
10/16/2026 19:41 12 288.44
10/16/2026 19:41 33 288.44
10/16/2026 19:41 80 288.44
10/16/2026 19:41 115 288.44
10/16/2026 19:41 6 288.43
10/16/2026 19:41 19 288.38
10/16/2026 19:41 18 288.34
10/16/2026 19:41 25 288.34
10/16/2026 19:41 25 288.34
10/16/2026 19:41 34 288.33
10/16/2026 19:41 6 288.33
10/16/2026 19:41 35 288.32
10/16/2026 19:41 20 288.32
10/16/2026 19:41 40 288.32
10/16/2026 19:41 35 288.31
10/16/2026 19:41 60 288.31
10/16/2026 19:41 5 288.26
10/16/2026 19:41 15 288.24
10/16/2026 19:41 38 288.03
10/16/2026 19:41 6 288.15
10/16/2026 19:41 11 288.06
10/16/2026 19:41 100 288.06
10/16/2026 19:41 11 288.01
10/16/2026 19:41 38 287.99
10/16/2026 19:41 13 287.99
10/16/2026 19:41 49 287.99
10/16/2026 19:41 13 287.99
10/16/2026 19:40 30 287.93
10/16/2026 19:40 1 287.95
10/16/2026 19:40 40 287.96
10/16/2026 19:40 3 287.96
10/16/2026 19:40 6 287.96
10/16/2026 19:40 29 288.06
10/16/2026 19:40 11 288.02
10/16/2026 19:40 14 287.96
10/16/2026 19:40 3 287.99
10/16/2026 19:39 40 288.01
10/16/2026 19:39 20 288.01
10/16/2026 19:39 20 288.01
10/16/2026 19:39 3 288.02
10/16/2026 19:39 40 288.02
10/16/2026 19:39 1 288.03
10/16/2026 19:39 1 288.03
10/16/2026 19:39 20 288.05
10/16/2026 19:39 4 288.08
10/16/2026 19:39 1 288.12
10/16/2026 19:39 85 288.145
10/16/2026 19:38 10 288.17
10/16/2026 19:38 40 288.10
10/16/2026 19:38 4 288.09
10/16/2026 19:38 34 288.05
10/16/2026 19:38 26 288.07
10/16/2026 19:38 2 288.07
10/16/2026 19:38 6 288.07
10/16/2026 19:38 2 288.07
10/16/2026 19:38 40 288.11
10/16/2026 19:38 60 288.11
10/16/2026 19:38 20 288.11
10/16/2026 19:38 100 288.10
10/16/2026 19:38 2 288.08
10/16/2026 19:38 19 288.04
10/16/2026 19:38 1 288.04
10/16/2026 19:38 20 288.05
10/16/2026 19:38 2 288.05
10/16/2026 19:38 40 288.11
10/16/2026 19:38 1 288.07
10/16/2026 19:38 20 288.07
10/16/2026 19:38 1 288.07
10/16/2026 19:38 7 288.07
10/16/2026 19:38 4 288.07
10/16/2026 19:38 20 288.08
10/16/2026 19:38 1 288.08
10/16/2026 19:38 4 288.09
10/16/2026 19:38 20 288.09
10/16/2026 19:38 40 288.09
10/16/2026 19:38 1 288.10
10/16/2026 19:38 5 288.10
10/16/2026 19:38 1 288.11
10/16/2026 19:38 1 288.11
10/16/2026 19:38 7 288.11
10/16/2026 19:38 3 288.11
10/16/2026 19:38 1 288.11
10/16/2026 19:38 3 288.12
10/16/2026 19:37 10 288.15
10/16/2026 19:37 100 288.215
10/16/2026 19:37 100 288.21
10/16/2026 19:35 40 288.29
10/16/2026 19:35 13 288.32
10/16/2026 19:35 3 288.32
10/16/2026 19:35 16 288.32
10/16/2026 19:34 33 288.32
10/16/2026 19:34 18 288.32
10/16/2026 19:34 40 288.32
10/16/2026 19:34 22 288.32
10/16/2026 19:34 18 288.32
10/16/2026 19:34 12 288.31
10/16/2026 19:34 10 288.31
10/16/2026 19:34 40 288.31
10/16/2026 19:33 2 288.26
10/16/2026 19:32 1 288.10
10/16/2026 19:32 50 287.88
10/16/2026 19:32 10 287.88
10/16/2026 19:32 4 287.88
10/16/2026 19:32 2 287.88
10/16/2026 19:32 4 287.88
10/16/2026 19:32 4 287.89
10/16/2026 19:32 8 287.89
10/16/2026 19:32 11 287.89
10/16/2026 19:32 6 287.89
10/16/2026 19:32 2 287.89
10/16/2026 19:32 9 287.89
10/16/2026 19:32 2 287.89
10/16/2026 19:32 6 287.89
10/16/2026 19:32 4 287.91
10/16/2026 19:32 10 287.91
10/16/2026 19:32 8 287.91
10/16/2026 19:32 8 287.91
10/16/2026 19:32 8 287.91
10/16/2026 19:32 2 287.91
10/16/2026 19:30 6 288.00
10/16/2026 19:30 60 287.91
10/16/2026 19:30 100 287.95
10/16/2026 19:30 7 287.98
10/16/2026 19:30 4 287.95
10/16/2026 19:30 6 287.89
10/16/2026 19:30 20 287.89
10/16/2026 19:30 20 287.89
10/16/2026 19:30 40 287.89
10/16/2026 19:30 40 287.89
10/16/2026 19:30 40 287.89
10/16/2026 19:30 30 288.01
10/16/2026 19:30 180 288.01
10/16/2026 19:30 100 288.01
10/16/2026 19:30 20 287.91
10/16/2026 19:30 20 287.93
10/16/2026 19:30 40 287.93
10/16/2026 19:30 40 287.93
10/16/2026 19:30 40 287.90
10/16/2026 19:30 9 287.90
10/16/2026 19:30 4 287.91
10/16/2026 19:30 20 287.96
10/16/2026 19:30 1 287.99
10/16/2026 19:30 1 288.00
10/16/2026 19:30 40 288.00
10/16/2026 19:30 1 288.01
10/16/2026 19:30 39 288.01
10/16/2026 19:30 1 288.02
10/16/2026 19:30 40 288.00
10/16/2026 19:30 40 288.01
10/16/2026 19:30 1 288.02
10/16/2026 19:30 39 288.02
10/16/2026 19:30 2 288.15
10/16/2026 19:29 40 288.00
10/16/2026 19:29 1 288.00
10/16/2026 19:29 40 287.99
10/16/2026 19:29 40 287.96
10/16/2026 19:29 1 288.02
10/16/2026 19:29 9 288.02
10/16/2026 19:29 22 288.04
10/16/2026 19:28 63 288.09
10/16/2026 19:28 100 288.09
10/16/2026 19:28 100 288.09
10/16/2026 19:27 67 288.08
10/16/2026 19:27 11 288.11
10/16/2026 19:27 100 288.08
10/16/2026 19:27 51 288.02
10/16/2026 19:27 100 288.02
10/16/2026 19:27 5 288.01
10/16/2026 19:27 8 288.02
10/16/2026 19:27 1 288.02
10/16/2026 19:27 1 288.02
10/16/2026 19:27 56 288.13
10/16/2026 19:27 1 288.13
10/16/2026 19:27 9 288.13
10/16/2026 19:27 1 288.18
10/16/2026 19:26 4 288.15
10/16/2026 19:26 1 288.15
10/16/2026 19:26 8 288.17
10/16/2026 19:26 1 288.17
10/16/2026 19:25 12 288.22
10/16/2026 19:25 4 288.23
10/16/2026 19:25 1 288.23
10/16/2026 19:25 1 288.23
10/16/2026 19:25 5 288.23
10/16/2026 19:25 12 288.36
10/16/2026 19:25 40 288.36
10/16/2026 19:25 12 288.36
10/16/2026 19:25 194 288.35
10/16/2026 19:25 12 288.35
10/16/2026 19:25 12 288.36
10/16/2026 19:25 12 288.34
10/16/2026 19:25 4 288.34
10/16/2026 19:24 38 288.15
10/16/2026 19:24 8 288.20
10/16/2026 19:24 100 288.12
10/16/2026 19:24 100 288.06
10/16/2026 19:24 4 288.04
10/16/2026 19:24 2 287.96
10/16/2026 19:24 160 287.85
10/16/2026 19:22 14 287.83
10/16/2026 19:22 11 287.79
10/16/2026 19:22 110 287.82
10/16/2026 19:22 90 287.815
10/16/2026 19:22 70 287.815
10/16/2026 19:22 40 287.85
10/16/2026 19:22 40 287.85
10/16/2026 19:22 1 287.85
10/16/2026 19:21 18 287.94
10/16/2026 19:21 28 288.04
10/16/2026 19:21 70 288.03
10/16/2026 19:21 12 288.04
10/16/2026 19:21 7 288.04
10/16/2026 19:21 28 288.02
10/16/2026 19:21 47 288.02
10/16/2026 19:21 24 288.02
10/16/2026 19:21 1 288.02
10/16/2026 19:21 14 288.02
10/16/2026 19:21 9 288.00
10/16/2026 19:21 60 287.86
10/16/2026 19:21 100 287.87
10/16/2026 19:21 169 287.86
10/16/2026 19:21 100 287.86
10/16/2026 19:21 100 287.86
10/16/2026 19:21 100 287.86
10/16/2026 19:21 100 287.865
10/16/2026 19:21 100 287.865
10/16/2026 19:21 100 287.865
10/16/2026 19:21 91 287.86
10/16/2026 19:21 100 287.86
10/16/2026 19:20 80 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 100 287.865
10/16/2026 19:20 40 287.79
10/16/2026 19:20 20 287.76
10/16/2026 19:20 20 287.79
10/16/2026 19:20 80 287.79
10/16/2026 19:20 252 287.84
10/16/2026 19:20 188 287.84
10/16/2026 19:20 80 287.86
10/16/2026 19:20 40 287.83
10/16/2026 19:20 113 287.83
10/16/2026 19:20 60 287.84
10/16/2026 19:20 100 287.84
10/16/2026 19:20 100 287.86
10/16/2026 19:20 99 287.89
10/16/2026 19:20 100 287.89
10/16/2026 19:20 2 287.99
10/16/2026 19:20 348 287.75
10/16/2026 19:20 36 287.75
10/16/2026 19:20 40 287.75
10/16/2026 19:20 40 287.75
10/16/2026 19:20 100 287.77
10/16/2026 19:20 100 287.77
10/16/2026 19:20 100 287.77
10/16/2026 19:20 100 287.80
10/16/2026 19:20 100 287.83
10/16/2026 19:20 100 287.83
10/16/2026 19:20 30 287.84
10/16/2026 19:20 100 287.84
10/16/2026 19:20 10 287.78
10/16/2026 19:20 2 287.78
10/16/2026 19:20 2 287.78
10/16/2026 19:20 16 287.78
10/16/2026 19:20 12 287.90
10/16/2026 19:20 4 287.93
10/16/2026 19:20 2 287.83
10/16/2026 19:20 3 287.85
10/16/2026 19:20 19 287.88
10/16/2026 19:20 1 287.91
10/16/2026 19:20 19 287.91
10/16/2026 19:20 100 287.98
10/16/2026 19:20 100 288.00
10/16/2026 19:20 10 288.07
10/16/2026 19:19 13 288.01
10/16/2026 19:19 20 288.01
10/16/2026 19:19 3 288.09
10/16/2026 19:19 1 288.04
10/16/2026 19:19 4 288.04
10/16/2026 19:19 4 288.07
10/16/2026 19:19 1 288.09
10/16/2026 19:19 1 288.12
10/16/2026 19:19 40 288.14
10/16/2026 19:18 40 288.20
10/16/2026 19:18 4 288.16
10/16/2026 19:18 9 288.16
10/16/2026 19:18 40 288.19
10/16/2026 19:18 25 288.19
10/16/2026 19:18 1 288.20
10/16/2026 19:18 4 288.20
10/16/2026 19:18 1 288.20
10/16/2026 19:18 3 288.20
10/16/2026 19:18 40 288.20
10/16/2026 19:18 3 288.20
10/16/2026 19:18 1 288.20
10/16/2026 19:18 4 288.20
10/16/2026 19:18 20 288.20
10/16/2026 19:18 60 288.20
10/16/2026 19:18 60 288.21
10/16/2026 19:18 63 288.21
10/16/2026 19:18 137 288.21
10/16/2026 19:18 1 288.30
10/16/2026 19:17 1 288.34
10/16/2026 19:17 44 288.34
10/16/2026 19:17 1 288.34
10/16/2026 19:17 100 288.46
10/16/2026 19:16 21 288.47
10/16/2026 19:16 19 288.47
10/16/2026 19:16 60 288.46
10/16/2026 19:16 40 288.47
10/16/2026 19:16 40 288.47
10/16/2026 19:16 80 288.45
10/16/2026 19:16 60 288.25
10/16/2026 19:16 60 288.25
10/16/2026 19:16 100 288.25
10/16/2026 19:16 100 288.245
10/16/2026 19:16 20 288.30
10/16/2026 19:15 11 288.34
10/16/2026 19:15 2 288.39
10/16/2026 19:15 1 288.39
10/16/2026 19:15 40 288.45
10/16/2026 19:15 9 288.44
10/16/2026 19:15 45 288.44
10/16/2026 19:15 2 288.42
10/16/2026 19:15 5 288.39
10/16/2026 19:15 44 288.31
10/16/2026 19:15 100 288.30
10/16/2026 19:15 16 288.39
10/16/2026 19:15 54 288.35
10/16/2026 19:15 60 288.245
10/16/2026 19:15 100 288.245
10/16/2026 19:15 8 288.32
10/16/2026 19:15 40 288.17
10/16/2026 19:14 40 288.13
10/16/2026 19:14 40 288.13
10/16/2026 19:13 40 288.11
10/16/2026 19:13 40 288.12
10/16/2026 19:13 40 288.12
10/16/2026 19:13 40 288.18
10/16/2026 19:13 20 288.16
10/16/2026 19:13 17 288.18
10/16/2026 19:13 19 288.18
10/16/2026 19:13 19 288.19
10/16/2026 19:13 1 288.20
10/16/2026 19:13 9 288.21
10/16/2026 19:13 1 288.21
10/16/2026 19:13 1 288.23
10/16/2026 19:13 1 288.23
10/16/2026 19:13 40 288.23
10/16/2026 19:13 5 288.24
10/16/2026 19:13 1 288.24
10/16/2026 19:13 25 288.25
10/16/2026 19:13 32 288.25
10/16/2026 19:13 8 288.26
10/16/2026 19:13 40 288.31
10/16/2026 19:13 8 288.32
10/16/2026 19:12 33 288.32
10/16/2026 19:12 7 288.33
10/16/2026 19:12 40 288.32
10/16/2026 19:12 8 288.29
10/16/2026 19:12 40 288.28
10/16/2026 19:12 39 288.28
10/16/2026 19:12 1 288.28
10/16/2026 19:12 40 288.29
10/16/2026 19:11 70 288.37
10/16/2026 19:11 34 288.31
10/16/2026 19:11 3 288.31
10/16/2026 19:11 3 288.37
10/16/2026 19:11 40 288.38
10/16/2026 19:11 4 288.43
10/16/2026 19:10 40 288.42
10/16/2026 19:10 40 288.42
10/16/2026 19:10 40 288.41
10/16/2026 19:10 11 288.46
10/16/2026 19:10 1 288.46
10/16/2026 19:10 40 288.39
10/16/2026 19:10 40 288.44
10/16/2026 19:10 80 288.44
10/16/2026 19:10 4 288.45
10/16/2026 19:10 9 288.46
10/16/2026 19:10 1 288.47
10/16/2026 19:10 8 288.47
10/16/2026 19:10 30 288.47
10/16/2026 19:10 40 288.47
10/16/2026 19:10 4 288.47
10/16/2026 19:10 1 288.47
10/16/2026 19:10 161 288.47
10/16/2026 19:10 39 288.47
10/16/2026 19:10 1 288.47
10/16/2026 19:10 40 288.48
10/16/2026 19:10 31 288.48
10/16/2026 19:10 9 288.50
10/16/2026 19:10 1 288.67
10/16/2026 19:10 40 288.63
10/16/2026 19:10 9 288.54
10/16/2026 19:08 15 288.57
10/16/2026 19:08 25 288.57
10/16/2026 19:08 60 288.41
10/16/2026 19:08 20 288.41
10/16/2026 19:08 1 288.23
10/16/2026 19:08 40 288.30
10/16/2026 19:08 40 288.29
10/16/2026 19:08 40 288.24
10/16/2026 19:08 1 288.24
10/16/2026 19:08 40 288.23
10/16/2026 19:08 18 288.22
10/16/2026 19:08 41 288.22
10/16/2026 19:08 41 288.22
10/16/2026 19:08 160 288.27
10/16/2026 19:08 1 288.27
10/16/2026 19:08 40 288.27
10/16/2026 19:08 1 288.30
10/16/2026 19:08 51 288.30
10/16/2026 19:07 9 288.30
10/16/2026 19:07 30 288.30
10/16/2026 19:07 10 288.30
10/16/2026 19:07 5 288.31
10/16/2026 19:07 48 288.51
10/16/2026 19:07 1 288.51
10/16/2026 19:06 61 288.55
10/16/2026 19:06 2 288.55
10/16/2026 19:06 37 288.56
10/16/2026 19:06 2 288.56
10/16/2026 19:06 1 288.56
10/16/2026 19:06 20 288.61
10/16/2026 19:06 40 288.63
10/16/2026 19:06 100 288.65
10/16/2026 19:06 3 288.67
10/16/2026 19:06 40 288.68
10/16/2026 19:06 23 288.68
10/16/2026 19:06 1 288.73
10/16/2026 19:06 1 288.73
10/16/2026 19:06 1 288.73
10/16/2026 19:06 1 288.73
10/16/2026 19:06 3 288.73
10/16/2026 19:06 3 288.76
10/16/2026 19:06 3 288.77
10/16/2026 19:06 70 288.75
10/16/2026 19:06 40 288.73
10/16/2026 19:05 1 288.74
10/16/2026 19:05 1 288.74
10/16/2026 19:05 40 288.88
10/16/2026 19:04 100 288.85
10/16/2026 19:04 4 288.89
10/16/2026 19:04 40 288.89
10/16/2026 19:04 1 288.95
10/16/2026 19:04 1 288.95
10/16/2026 19:04 1 288.90
10/16/2026 19:04 1 288.90
10/16/2026 19:04 1 288.95
10/16/2026 19:04 10 288.90
10/16/2026 19:04 1 288.92
10/16/2026 19:04 1 288.95
10/16/2026 19:04 40 288.91
10/16/2026 19:04 20 288.95
10/16/2026 19:04 39 288.95
10/16/2026 19:04 1 288.95
10/16/2026 19:04 40 289.00
10/16/2026 19:04 40 289.00
10/16/2026 19:04 10 289.00
10/16/2026 19:03 2 289.03
10/16/2026 19:03 40 289.15
10/16/2026 19:02 1 289.25
10/16/2026 19:02 5 289.13
10/16/2026 19:02 2 289.14
10/16/2026 19:01 5 289.23
10/16/2026 19:01 2 289.24
10/16/2026 19:01 100 289.24
10/16/2026 19:01 40 289.25
10/16/2026 19:01 100 289.25
10/16/2026 19:01 4 289.28
10/16/2026 19:01 10 289.28
10/16/2026 19:01 4 289.30
10/16/2026 19:01 16 289.30
10/16/2026 19:01 2 289.31
10/16/2026 19:01 1 289.32
10/16/2026 19:01 10 289.32
10/16/2026 19:01 40 289.32
10/16/2026 19:01 51 289.33
10/16/2026 19:01 90 289.32
10/16/2026 19:01 40 289.33
10/16/2026 19:01 1 289.33
10/16/2026 19:01 1 289.33
10/16/2026 19:01 5 289.33
10/16/2026 19:01 36 289.33
10/16/2026 19:01 4 289.33
10/16/2026 19:01 1 289.36
10/16/2026 19:01 12 289.36
10/16/2026 19:01 40 289.37
10/16/2026 19:01 1 289.37
10/16/2026 19:01 6 289.38
10/16/2026 19:01 1 289.38
10/16/2026 19:01 59 289.38
10/16/2026 19:01 34 289.38
10/16/2026 19:01 11 289.40
10/16/2026 19:01 14 289.40
10/16/2026 19:01 25 289.40
10/16/2026 19:00 1 289.40
10/16/2026 19:00 19 289.41
10/16/2026 19:00 18 289.41
10/16/2026 19:00 3 289.41
10/16/2026 19:00 1 289.41
10/16/2026 19:00 1 289.41
10/16/2026 19:00 40 289.41
10/16/2026 19:00 4 289.41
10/16/2026 19:00 40 289.41
10/16/2026 18:59 45 289.47
10/16/2026 18:59 50 289.41
10/16/2026 18:58 3 289.55
10/16/2026 18:58 40 289.60
10/16/2026 18:58 1 289.56
10/16/2026 18:58 2 289.61
10/16/2026 18:58 8 289.61
10/16/2026 18:58 40 289.61
10/16/2026 18:58 1 289.63
10/16/2026 18:58 19 289.63
10/16/2026 18:58 10 289.63
10/16/2026 18:58 5 289.68
10/16/2026 18:58 5 289.69
10/16/2026 18:58 23 289.69
10/16/2026 18:58 40 289.70
10/16/2026 18:58 5 289.70
10/16/2026 18:58 13 289.70
10/16/2026 18:58 12 289.70
10/16/2026 18:58 1 289.71
10/16/2026 18:58 1 289.71
10/16/2026 18:58 39 289.71
10/16/2026 18:58 8 289.83
10/16/2026 18:57 1 289.83
10/16/2026 18:57 100 289.84
10/16/2026 18:57 100 289.83
10/16/2026 18:57 1 289.71
10/16/2026 18:56 36 289.69
10/16/2026 18:56 4 289.69
10/16/2026 18:56 17 289.62
10/16/2026 18:56 8 289.62
10/16/2026 18:54 40 289.37
10/16/2026 18:54 35 289.37
10/16/2026 18:54 5 289.37
10/16/2026 18:53 40 289.31
10/16/2026 18:53 4 289.28
10/16/2026 18:53 40 289.28
10/16/2026 18:53 46 289.27
10/16/2026 18:53 7 289.26
10/16/2026 18:53 2 289.20
10/16/2026 18:52 6 289.15
10/16/2026 18:52 2 289.25
10/16/2026 18:52 1 289.16
10/16/2026 18:51 1 289.15
10/16/2026 18:51 80 289.15
10/16/2026 18:51 11 289.15
10/16/2026 18:51 7 289.16
10/16/2026 18:51 23 289.16
10/16/2026 18:51 10 289.16
10/16/2026 18:51 40 289.15
10/16/2026 18:51 3 289.15
10/16/2026 18:51 1 289.15
10/16/2026 18:51 14 289.14
10/16/2026 18:51 80 289.065
10/16/2026 18:51 40 289.05
10/16/2026 18:51 5 288.99
10/16/2026 18:51 1 288.99
10/16/2026 18:51 1 288.99
10/16/2026 18:51 33 288.99
10/16/2026 18:51 67 288.99
10/16/2026 18:51 40 289.00
10/16/2026 18:50 80 289.11
10/16/2026 18:50 80 289.13
10/16/2026 18:49 40 288.98
10/16/2026 18:49 40 288.99
10/16/2026 18:49 40 289.05
10/16/2026 18:49 40 289.05
10/16/2026 18:49 40 289.06
10/16/2026 18:49 19 289.08
10/16/2026 18:49 6 289.08
10/16/2026 18:49 90 289.08
10/16/2026 18:49 10 289.08
10/16/2026 18:49 1 289.13
10/16/2026 18:49 6 289.16
10/16/2026 18:49 27 289.16
10/16/2026 18:49 1 289.16
10/16/2026 18:49 6 289.17
10/16/2026 18:49 34 289.17
10/16/2026 18:48 4 289.25
10/16/2026 18:48 1 289.25
10/16/2026 18:48 1 289.26
10/16/2026 18:48 1 289.26
10/16/2026 18:48 40 289.26
10/16/2026 18:48 40 289.36
10/16/2026 18:48 40 289.41
10/16/2026 18:48 11 289.40
10/16/2026 18:48 29 289.40
10/16/2026 18:48 12 289.39
10/16/2026 18:48 24 289.39
10/16/2026 18:48 46 289.39
10/16/2026 18:46 7 289.29
10/16/2026 18:46 73 289.28
10/16/2026 18:46 7 289.28
10/16/2026 18:46 4 289.28
10/16/2026 18:46 9 289.28
10/16/2026 18:46 5 289.20
10/16/2026 18:46 2 289.20
10/16/2026 18:46 40 289.21
10/16/2026 18:46 40 289.21
10/16/2026 18:46 3 289.27
10/16/2026 18:46 8 289.27
10/16/2026 18:46 28 289.28
10/16/2026 18:46 20 289.29
10/16/2026 18:46 20 289.30
10/16/2026 18:46 1 289.31
10/16/2026 18:46 1 289.31
10/16/2026 18:46 40 289.31
10/16/2026 18:46 20 289.32
10/16/2026 18:46 19 289.34
10/16/2026 18:46 5 289.36
10/16/2026 18:46 4 289.36
10/16/2026 18:46 1 289.37
10/16/2026 18:46 1 289.37
10/16/2026 18:46 40 289.37
10/16/2026 18:46 1 289.38
10/16/2026 18:45 3 289.39
10/16/2026 18:45 20 289.40
10/16/2026 18:45 28 289.42
10/16/2026 18:45 4 289.43
10/16/2026 18:45 3 289.43
10/16/2026 18:45 9 289.44
10/16/2026 18:45 8 289.45
10/16/2026 18:45 19 289.45
10/16/2026 18:45 1 289.45
10/16/2026 18:45 40 289.46
10/16/2026 18:45 20 289.47
10/16/2026 18:45 40 289.47
10/16/2026 18:45 1 289.52
10/16/2026 18:44 1 289.52
10/16/2026 18:44 16 289.45
10/16/2026 18:44 3 289.45
10/16/2026 18:44 2 289.55
10/16/2026 18:44 8 289.55
10/16/2026 18:44 24 289.46
10/16/2026 18:43 7 289.64
10/16/2026 18:42 1 289.65
10/16/2026 18:42 40 289.56
10/16/2026 18:42 13 289.55
10/16/2026 18:42 40 289.55
10/16/2026 18:41 20 289.55
10/16/2026 18:41 20 289.53
10/16/2026 18:41 80 289.53
10/16/2026 18:41 1 289.46
10/16/2026 18:41 14 289.47
10/16/2026 18:41 80 289.47
10/16/2026 18:41 10 289.48
10/16/2026 18:41 40 289.48
10/16/2026 18:40 40 289.46
10/16/2026 18:40 155 289.45
10/16/2026 18:40 5 289.45
10/16/2026 18:38 11 289.25
10/16/2026 18:38 12 289.26
10/16/2026 18:38 20 289.265
10/16/2026 18:38 16 289.29
10/16/2026 18:38 4 289.29
10/16/2026 18:38 1 289.34
10/16/2026 18:38 3 289.34
10/16/2026 18:38 17 289.34
10/16/2026 18:38 26 289.34
10/16/2026 18:38 20 289.34
10/16/2026 18:38 4 289.35
10/16/2026 18:38 8 289.36
10/16/2026 18:38 25 289.40
10/16/2026 18:38 4 289.45
10/16/2026 18:38 1 289.45
10/16/2026 18:38 8 289.54
10/16/2026 18:37 28 289.50
10/16/2026 18:37 40 289.51
10/16/2026 18:37 4 289.55
10/16/2026 18:37 6 289.55
10/16/2026 18:37 27 289.55
10/16/2026 18:37 41 289.49
10/16/2026 18:36 2 289.55
10/16/2026 18:36 68 289.46
10/16/2026 18:36 1 289.55
10/16/2026 18:36 1 289.39
10/16/2026 18:36 1 289.40
10/16/2026 18:36 53 289.40
10/16/2026 18:36 33 289.40
10/16/2026 18:36 24 289.57
10/16/2026 18:36 40 289.54
10/16/2026 18:36 10 289.43
10/16/2026 18:35 20 289.55
10/16/2026 18:35 12 289.63
10/16/2026 18:35 1 289.63
10/16/2026 18:35 32 289.63
10/16/2026 18:35 80 289.81
10/16/2026 18:34 24 289.76
10/16/2026 18:34 16 289.76
10/16/2026 18:34 7 289.67
10/16/2026 18:34 40 289.66
10/16/2026 18:34 25 289.66
10/16/2026 18:34 40 289.65
10/16/2026 18:34 7 289.63
10/16/2026 18:34 46 289.63
10/16/2026 18:34 25 289.47
10/16/2026 18:34 24 289.42
10/16/2026 18:34 16 289.42
10/16/2026 18:34 3 289.42
10/16/2026 18:34 2 289.42
10/16/2026 18:34 40 289.44
10/16/2026 18:34 12 289.46
10/16/2026 18:34 1 289.48
10/16/2026 18:34 4 289.48
10/16/2026 18:34 11 289.49
10/16/2026 18:34 26 289.51
10/16/2026 18:33 1 289.55
10/16/2026 18:31 10 289.58
10/16/2026 18:31 8 289.60
10/16/2026 18:31 2 289.60
10/16/2026 18:31 2 289.64
10/16/2026 18:31 8 289.66
10/16/2026 18:31 2 289.69
10/16/2026 18:31 80 289.75
10/16/2026 18:31 20 289.75
10/16/2026 18:31 20 289.75
10/16/2026 18:31 20 289.75
10/16/2026 18:31 5 289.80
10/16/2026 18:31 35 289.80
10/16/2026 18:31 35 289.80
10/16/2026 18:31 5 289.80
10/16/2026 18:31 15 289.80
10/16/2026 18:31 25 289.80
10/16/2026 18:31 20 289.85
10/16/2026 18:31 4 289.85
10/16/2026 18:31 1 289.87
10/16/2026 18:31 10 289.87
10/16/2026 18:30 10 289.91
10/16/2026 18:30 40 289.97
10/16/2026 18:30 1 289.98
10/16/2026 18:30 33 290.02
10/16/2026 18:30 19 290.18
10/16/2026 18:30 1 290.18
10/16/2026 18:30 1 290.17
10/16/2026 18:30 1 290.17
10/16/2026 18:29 1 290.17
10/16/2026 18:29 62 290.09
10/16/2026 18:29 40 290.09
10/16/2026 18:29 32 290.09
10/16/2026 18:29 26 290.09
10/16/2026 18:29 40 290.08
10/16/2026 18:29 1 290.05
10/16/2026 18:29 6 289.92
10/16/2026 18:28 100 289.98
10/16/2026 18:28 40 289.99
10/16/2026 18:28 7 289.99
10/16/2026 18:28 91 290.04
10/16/2026 18:28 2 290.04
10/16/2026 18:28 2 290.05
10/16/2026 18:28 1 290.05
10/16/2026 18:27 10 290.07
10/16/2026 18:27 1 290.15
10/16/2026 18:27 62 290.14
10/16/2026 18:27 3 290.14
10/16/2026 18:27 40 290.14
10/16/2026 18:27 37 290.13
10/16/2026 18:27 19 290.13
10/16/2026 18:27 1 290.11
10/16/2026 18:26 40 290.11
10/16/2026 18:26 1 290.11
10/16/2026 18:24 36 289.94
10/16/2026 18:24 1 289.86
10/16/2026 18:24 2 289.86
10/16/2026 18:24 3 289.86
10/16/2026 18:24 4 289.87
10/16/2026 18:24 40 289.94
10/16/2026 18:24 4 289.95
10/16/2026 18:24 1 289.97
10/16/2026 18:24 1 289.97
10/16/2026 18:24 1 289.98
10/16/2026 18:24 1 290.01
10/16/2026 18:24 3 290.01
10/16/2026 18:24 3 290.01
10/16/2026 18:23 1 290.06
10/16/2026 18:22 11 290.17
10/16/2026 18:22 200 290.07
10/16/2026 18:21 40 290.08
10/16/2026 18:20 81 290.17
10/16/2026 18:20 12 290.13
10/16/2026 18:20 7 290.12
10/16/2026 18:20 40 290.11
10/16/2026 18:20 40 290.10
10/16/2026 18:20 4 289.98
10/16/2026 18:19 40 289.71
10/16/2026 18:19 80 289.71
10/16/2026 18:18 40 289.48
10/16/2026 18:18 19 289.52
10/16/2026 18:18 47 289.52
10/16/2026 18:18 87 289.52
10/16/2026 18:18 47 289.52
10/16/2026 18:18 3 289.52
10/16/2026 18:18 1 289.52
10/16/2026 18:18 1 289.52
10/16/2026 18:18 1 289.52
10/16/2026 18:18 1 289.52
10/16/2026 18:18 40 289.52
10/16/2026 18:16 1 289.32
10/16/2026 18:16 1 289.33
10/16/2026 18:16 1 289.33
10/16/2026 18:16 1 289.34
10/16/2026 18:15 11 289.39
10/16/2026 18:15 1 289.39
10/16/2026 18:15 12 289.51
10/16/2026 18:15 2 289.52
10/16/2026 18:15 20 289.70
10/16/2026 18:15 60 289.70
10/16/2026 18:15 20 289.66
10/16/2026 18:15 80 289.66
10/16/2026 18:15 3 289.66
10/16/2026 18:15 16 289.61
10/16/2026 18:15 39 289.58
10/16/2026 18:15 1 289.58
10/16/2026 18:15 40 289.58
10/16/2026 18:15 29 289.48
10/16/2026 18:15 2 289.48
10/16/2026 18:15 80 289.48
10/16/2026 18:14 11 289.35
10/16/2026 18:14 1 289.32
10/16/2026 18:13 38 289.41
10/16/2026 18:13 2 289.41
10/16/2026 18:13 10 289.49
10/16/2026 18:13 1 289.45
10/16/2026 18:13 40 289.44
10/16/2026 18:13 1 289.29
10/16/2026 18:13 8 289.29
10/16/2026 18:13 9 289.24
10/16/2026 18:12 40 289.21
10/16/2026 18:12 95 289.10
10/16/2026 18:12 87 289.10
10/16/2026 18:12 19 289.10
10/16/2026 18:12 153 289.10
10/16/2026 18:12 47 289.10
10/16/2026 18:12 70 289.10
10/16/2026 18:12 130 289.10
10/16/2026 18:12 70 289.10
10/16/2026 18:12 5 289.10
10/16/2026 18:12 2 289.10
10/16/2026 18:12 198 289.10
10/16/2026 18:12 2 289.10
10/16/2026 18:12 200 289.10
10/16/2026 18:12 10 289.10
10/16/2026 18:12 190 289.10
10/16/2026 18:12 10 289.10
10/16/2026 18:12 183 289.10
10/16/2026 18:12 17 289.10
10/16/2026 18:12 100 289.10
10/16/2026 18:12 83 289.10
10/16/2026 18:12 200 289.10
10/16/2026 18:12 200 289.10
10/16/2026 18:12 200 289.10
10/16/2026 18:12 21 289.12
10/16/2026 18:12 12 289.12
10/16/2026 18:12 10 289.18
10/16/2026 18:12 3 289.18
10/16/2026 18:12 13 289.14
10/16/2026 18:12 5 289.11
10/16/2026 18:12 10 289.14
10/16/2026 18:12 1 289.18
10/16/2026 18:12 2 289.18
10/16/2026 18:12 4 289.18
10/16/2026 18:12 3 289.18
10/16/2026 18:12 6 289.18
10/16/2026 18:12 6 289.22
10/16/2026 18:12 10 289.18
10/16/2026 18:12 12 289.18
10/16/2026 18:12 58 289.25
10/16/2026 18:12 12 289.25
10/16/2026 18:12 70 289.23
10/16/2026 18:12 70 289.26
10/16/2026 18:11 10 289.22
10/16/2026 18:11 20 289.29
10/16/2026 18:11 1 289.32
10/16/2026 18:11 3 289.35
10/16/2026 18:11 8 289.36
10/16/2026 18:11 8 289.37
10/16/2026 18:11 13 289.39
10/16/2026 18:11 7 289.39
10/16/2026 18:11 11 289.40
10/16/2026 18:11 1 289.45
10/16/2026 18:11 45 289.49
10/16/2026 18:11 100 289.48
10/16/2026 18:11 70 289.46
10/16/2026 18:11 22 289.48
10/16/2026 18:11 40 289.50
10/16/2026 18:11 3 289.48
10/16/2026 18:11 7 289.51
10/16/2026 18:11 1 289.51
10/16/2026 18:11 10 289.51
10/16/2026 18:11 80 289.51
10/16/2026 18:11 22 289.63
10/16/2026 18:10 40 289.62
10/16/2026 18:10 40 289.57
10/16/2026 18:10 1 289.55
10/16/2026 18:10 1 289.655
10/16/2026 18:10 13 289.655
10/16/2026 18:09 1 289.56
10/16/2026 18:09 36 289.56
10/16/2026 18:08 5 289.64
10/16/2026 18:08 24 289.47
10/16/2026 18:08 7 289.47
10/16/2026 18:08 52 289.43
10/16/2026 18:07 22 289.41
10/16/2026 18:07 40 289.31
10/16/2026 18:07 1 289.29
10/16/2026 18:06 20 289.33
10/16/2026 18:06 1 289.44
10/16/2026 18:06 94 289.45
10/16/2026 18:06 100 289.44
10/16/2026 18:06 4 289.41
10/16/2026 18:06 4 289.41
10/16/2026 18:06 36 289.41
10/16/2026 18:06 40 289.41
10/16/2026 18:06 36 289.41
10/16/2026 18:06 40 289.41
10/16/2026 18:06 40 289.41
10/16/2026 18:06 1 289.24
10/16/2026 18:05 40 289.24
10/16/2026 18:05 27 289.13
10/16/2026 18:05 13 289.13
10/16/2026 18:05 60 289.12
10/16/2026 18:05 15 289.10
10/16/2026 18:05 40 289.10
10/16/2026 18:05 40 289.07
10/16/2026 18:05 80 289.06
10/16/2026 18:04 46 288.89
10/16/2026 18:04 38 288.89
10/16/2026 18:04 2 288.89
10/16/2026 18:04 1 288.89
10/16/2026 18:04 55 288.88
10/16/2026 18:04 7 288.815
10/16/2026 18:04 36 288.80
10/16/2026 18:04 4 288.80
10/16/2026 18:04 21 288.78
10/16/2026 18:04 40 288.78
10/16/2026 18:04 19 288.78
10/16/2026 18:04 8 288.76
10/16/2026 18:04 40 288.76
10/16/2026 18:04 40 288.76
10/16/2026 18:04 47 288.73
10/16/2026 18:04 30 288.78
10/16/2026 18:04 70 288.805
10/16/2026 18:04 70 288.80
10/16/2026 18:04 7 288.88
10/16/2026 18:04 100 288.86
10/16/2026 18:04 100 288.77
10/16/2026 18:04 70 288.79
10/16/2026 18:04 1 288.84
10/16/2026 18:04 79 288.85
10/16/2026 18:04 20 288.92
10/16/2026 18:04 24 289.04
10/16/2026 18:04 1 289.04
10/16/2026 18:04 9 289.04
10/16/2026 18:04 44 289.04
10/16/2026 18:04 34 289.03
10/16/2026 18:04 16 289.03
10/16/2026 18:04 6 289.03
10/16/2026 18:04 6 289.03
10/16/2026 18:04 2 289.03
10/16/2026 18:04 8 289.03
10/16/2026 18:04 84 289.02
10/16/2026 18:04 16 289.02
10/16/2026 18:04 80 289.02
10/16/2026 18:04 100 289.01
10/16/2026 18:04 100 289.00
10/16/2026 18:04 40 288.94
10/16/2026 18:04 40 288.94
10/16/2026 18:03 16 289.02
10/16/2026 18:03 40 288.97
10/16/2026 18:03 20 288.94
10/16/2026 18:03 11 288.94
10/16/2026 18:03 14 288.92
10/16/2026 18:03 1 288.90
10/16/2026 18:03 69 288.89
10/16/2026 18:03 2 288.89
10/16/2026 18:03 2 288.88
10/16/2026 18:03 2 288.88
10/16/2026 18:03 40 288.82
10/16/2026 18:03 16 288.82
10/16/2026 18:03 1 288.82
10/16/2026 18:02 100 288.73
10/16/2026 18:02 100 288.81
10/16/2026 18:02 10 288.85
10/16/2026 18:02 10 288.93
10/16/2026 18:02 40 288.94
10/16/2026 18:02 1 288.95
10/16/2026 18:02 40 288.95
10/16/2026 18:02 40 288.95
10/16/2026 18:02 42 289.03
10/16/2026 18:02 17 289.03
10/16/2026 18:02 40 289.05
10/16/2026 18:02 40 289.07
10/16/2026 18:02 100 289.08
10/16/2026 18:02 70 289.13
10/16/2026 18:02 40 289.18
10/16/2026 18:02 40 289.20
10/16/2026 18:02 2 289.23
10/16/2026 18:02 2 289.25
10/16/2026 18:02 40 289.25
10/16/2026 18:02 1 289.28
10/16/2026 18:02 6 289.34
10/16/2026 18:02 10 289.41
10/16/2026 18:02 2 289.41
10/16/2026 18:02 20 289.41
10/16/2026 18:02 4 289.46
10/16/2026 18:02 4 289.44
10/16/2026 18:02 40 289.44
10/16/2026 18:02 16 289.45
10/16/2026 18:02 1 289.45
10/16/2026 18:02 21 289.46
10/16/2026 18:02 13 289.46
10/16/2026 18:02 32 289.47
10/16/2026 18:02 2 289.47
10/16/2026 18:02 23 289.49
10/16/2026 18:02 120 289.50
10/16/2026 18:02 280 289.50
10/16/2026 18:02 280 289.50
10/16/2026 18:02 160 289.50
10/16/2026 18:02 120 289.50
10/16/2026 18:02 160 289.50
10/16/2026 18:01 1 289.47
10/16/2026 18:01 20 289.47
10/16/2026 18:01 34 289.48
10/16/2026 18:01 12 289.60
10/16/2026 18:01 1 289.62
10/16/2026 18:01 3 289.69
10/16/2026 18:01 5 289.71
10/16/2026 18:01 1 289.77
10/16/2026 18:01 1 289.77
10/16/2026 18:01 2 289.78
10/16/2026 18:01 5 289.79
10/16/2026 18:01 5 289.79
10/16/2026 18:01 5 289.84
10/16/2026 18:01 2 289.85
10/16/2026 18:01 5 289.86
10/16/2026 18:00 40 289.96
10/16/2026 18:00 40 289.96
10/16/2026 18:00 40 289.95
10/16/2026 18:00 34 289.95
10/16/2026 18:00 6 289.95
10/16/2026 18:00 6 289.95
10/16/2026 18:00 34 289.95
10/16/2026 18:00 6 289.95
10/16/2026 18:00 34 289.95
10/16/2026 18:00 6 289.94
10/16/2026 18:00 34 289.94
10/16/2026 17:59 30 289.84
10/16/2026 17:58 10 289.935
10/16/2026 17:58 40 289.94
10/16/2026 17:58 21 289.87
10/16/2026 17:58 15 289.89
10/16/2026 17:58 18 289.89
10/16/2026 17:58 40 290.00
10/16/2026 17:58 40 290.00
10/16/2026 17:57 40 289.90
10/16/2026 17:57 1 289.94
10/16/2026 17:57 40 290.00
10/16/2026 17:56 40 290.09
10/16/2026 17:56 40 290.08
10/16/2026 17:56 2 290.08
10/16/2026 17:56 100 289.99
10/16/2026 17:56 2 289.94
10/16/2026 17:56 3 290.00
10/16/2026 17:56 40 290.01
10/16/2026 17:56 1 290.00
10/16/2026 17:56 150 290.00
10/16/2026 17:56 100 290.01
10/16/2026 17:56 40 290.03
10/16/2026 17:56 42 290.03
10/16/2026 17:56 40 290.04
10/16/2026 17:55 40 290.11
10/16/2026 17:55 2 290.09
10/16/2026 17:55 2 290.09
10/16/2026 17:55 40 290.11
10/16/2026 17:55 40 290.11
10/16/2026 17:55 40 290.11
10/16/2026 17:55 2 290.16
10/16/2026 17:55 100 290.16
10/16/2026 17:55 40 290.17
10/16/2026 17:55 4 290.20
10/16/2026 17:55 1 290.21
10/16/2026 17:55 9 290.23
10/16/2026 17:55 100 290.26
10/16/2026 17:55 18 290.28
10/16/2026 17:55 18 290.28
10/16/2026 17:55 3 290.29
10/16/2026 17:55 80 290.29
10/16/2026 17:55 40 290.39
10/16/2026 17:55 10 290.37
10/16/2026 17:54 43 290.44
10/16/2026 17:54 1 290.45
10/16/2026 17:54 40 290.45
10/16/2026 17:54 15 290.60
10/16/2026 17:54 100 290.57
10/16/2026 17:54 1 290.50
10/16/2026 17:54 6 290.50
10/16/2026 17:54 7 290.48
10/16/2026 17:53 46 290.29
10/16/2026 17:53 46 290.29
10/16/2026 17:53 21 290.37
10/16/2026 17:53 40 290.37
10/16/2026 17:53 40 290.37
10/16/2026 17:53 30 290.37
10/16/2026 17:52 40 290.43
10/16/2026 17:52 18 290.43
10/16/2026 17:52 18 290.46
10/16/2026 17:52 30 290.48
10/16/2026 17:52 40 290.49
10/16/2026 17:52 16 290.50
10/16/2026 17:52 40 290.51
10/16/2026 17:52 10 290.48
10/16/2026 17:52 9 290.48
10/16/2026 17:52 4 290.47
10/16/2026 17:52 19 290.47
10/16/2026 17:52 19 290.47
10/16/2026 17:52 19 290.47
10/16/2026 17:52 19 290.47
10/16/2026 17:51 7 290.47
10/16/2026 17:51 19 290.47
10/16/2026 17:50 1 290.29
10/16/2026 17:50 2 290.34
10/16/2026 17:50 20 290.33
10/16/2026 17:50 100 290.34
10/16/2026 17:50 100 290.35
10/16/2026 17:49 1 290.42
10/16/2026 17:49 25 290.42
10/16/2026 17:49 100 290.43
10/16/2026 17:49 100 290.44
10/16/2026 17:49 8 290.45
10/16/2026 17:49 13 290.45
10/16/2026 17:49 87 290.45
10/16/2026 17:49 35 290.47
10/16/2026 17:49 40 290.47
10/16/2026 17:49 100 290.47
10/16/2026 17:49 6 290.47
10/16/2026 17:49 60 290.54
10/16/2026 17:49 16 290.55
10/16/2026 17:49 2 290.56
10/16/2026 17:49 100 290.58
10/16/2026 17:49 5 290.65
10/16/2026 17:49 100 290.66
10/16/2026 17:49 12 290.69
10/16/2026 17:49 20 290.70
10/16/2026 17:49 12 290.71
10/16/2026 17:49 1 290.72
10/16/2026 17:49 40 290.72
10/16/2026 17:49 8 290.72
10/16/2026 17:49 100 290.72
10/16/2026 17:48 40 290.77
10/16/2026 17:48 11 290.74
10/16/2026 17:48 100 290.76
10/16/2026 17:48 11 290.77
10/16/2026 17:48 2 290.78
10/16/2026 17:48 100 290.78
10/16/2026 17:48 40 290.86
10/16/2026 17:48 18 290.87
10/16/2026 17:48 4 290.88
10/16/2026 17:48 4 290.90
10/16/2026 17:48 10 290.90
10/16/2026 17:48 10 290.94
10/16/2026 17:48 40 290.94
10/16/2026 17:48 18 290.94
10/16/2026 17:48 33 290.95
10/16/2026 17:48 5 290.95
10/16/2026 17:48 1 290.95
10/16/2026 17:48 1 290.95
10/16/2026 17:48 10 290.97
10/16/2026 17:48 10 291.04
10/16/2026 17:48 40 291.04
10/16/2026 17:48 1 290.99
10/16/2026 17:46 57 291.05
10/16/2026 17:45 40 290.94
10/16/2026 17:45 21 290.85
10/16/2026 17:45 5 290.85
10/16/2026 17:45 100 290.86
10/16/2026 17:45 12 290.88
10/16/2026 17:43 1 290.85
10/16/2026 17:43 10 290.86
10/16/2026 17:43 1 290.87
10/16/2026 17:43 39 290.87
10/16/2026 17:43 40 290.87
10/16/2026 17:43 70 290.89
10/16/2026 17:43 10 290.89
10/16/2026 17:43 20 290.89
10/16/2026 17:43 11 290.90
10/16/2026 17:43 33 290.935
10/16/2026 17:43 55 290.94
10/16/2026 17:43 100 290.94
10/16/2026 17:43 31 290.92
10/16/2026 17:43 49 290.93
10/16/2026 17:43 3 290.93
10/16/2026 17:43 40 291.01
10/16/2026 17:43 1 290.98
10/16/2026 17:43 1 291.05
10/16/2026 17:43 16 291.04
10/16/2026 17:43 24 291.04
10/16/2026 17:43 16 291.06
10/16/2026 17:43 12 291.07
10/16/2026 17:43 1 291.07
10/16/2026 17:43 4 291.07
10/16/2026 17:43 1 291.07
10/16/2026 17:43 9 291.10
10/16/2026 17:43 1 291.10
10/16/2026 17:42 3 291.12
10/16/2026 17:41 1 291.25
10/16/2026 17:41 23 291.28
10/16/2026 17:41 4 291.25
10/16/2026 17:41 40 291.19
10/16/2026 17:41 5 291.01
10/16/2026 17:41 5 291.01
10/16/2026 17:41 1 291.01
10/16/2026 17:41 10 291.03
10/16/2026 17:40 16 291.10
10/16/2026 17:40 9 291.10
10/16/2026 17:40 2 291.10
10/16/2026 17:40 3 291.13
10/16/2026 17:40 1 291.16
10/16/2026 17:40 1 291.16
10/16/2026 17:40 1 291.16
10/16/2026 17:40 40 291.16
10/16/2026 17:40 1 291.28
10/16/2026 17:40 1 291.28
10/16/2026 17:38 4 291.32
10/16/2026 17:38 25 291.36
10/16/2026 17:38 1 291.41
10/16/2026 17:37 2 291.40
10/16/2026 17:37 2 291.42
10/16/2026 17:37 200 291.45
10/16/2026 17:37 19 291.48
10/16/2026 17:37 10 291.48
10/16/2026 17:37 100 291.47
10/16/2026 17:37 1 291.44
10/16/2026 17:37 10 291.49
10/16/2026 17:37 15 291.49
10/16/2026 17:37 100 291.42
10/16/2026 17:37 19 291.43
10/16/2026 17:37 20 291.44
10/16/2026 17:37 2 291.44
10/16/2026 17:37 3 291.49
10/16/2026 17:37 40 291.53
10/16/2026 17:36 12 291.42
10/16/2026 17:36 1 291.445
10/16/2026 17:36 19 291.42
10/16/2026 17:36 11 291.42
10/16/2026 17:36 40 291.41
10/16/2026 17:36 40 291.38
10/16/2026 17:36 40 291.37
10/16/2026 17:36 40 291.37
10/16/2026 17:36 2 291.36
10/16/2026 17:36 1 291.245
10/16/2026 17:36 40 291.32
10/16/2026 17:35 17 291.18
10/16/2026 17:35 1 291.35
10/16/2026 17:34 1 291.27
10/16/2026 17:33 15 291.25
10/16/2026 17:33 25 291.25
10/16/2026 17:33 6 291.30
10/16/2026 17:33 6 291.30
10/16/2026 17:33 1 291.27
10/16/2026 17:33 6 291.27
10/16/2026 17:33 1 291.27
10/16/2026 17:33 1 291.13
10/16/2026 17:33 1 291.21
10/16/2026 17:32 1 291.15
10/16/2026 17:32 1 291.18
10/16/2026 17:31 4 291.09
10/16/2026 17:31 25 291.09
10/16/2026 17:31 1 291.09
10/16/2026 17:31 12 291.10
10/16/2026 17:31 2 291.04
10/16/2026 17:31 1 291.04
10/16/2026 17:31 21 291.08
10/16/2026 17:31 10 291.09
10/16/2026 17:31 18 291.11
10/16/2026 17:31 82 291.11
10/16/2026 17:31 18 291.12
10/16/2026 17:31 1 291.15
10/16/2026 17:31 16 291.15
10/16/2026 17:31 2 291.15
10/16/2026 17:31 13 291.15
10/16/2026 17:31 10 291.23
10/16/2026 17:30 2 291.20
10/16/2026 17:30 20 291.21
10/16/2026 17:30 20 291.23
10/16/2026 17:30 50 291.23
10/16/2026 17:30 24 291.23
10/16/2026 17:30 20 291.23
10/16/2026 17:30 24 291.24
10/16/2026 17:30 76 291.24
10/16/2026 17:30 3 291.28
10/16/2026 17:30 100 291.25
10/16/2026 17:30 40 291.25
10/16/2026 17:30 1 291.25
10/16/2026 17:30 4 291.25
10/16/2026 17:30 40 291.25
10/16/2026 17:30 40 291.29
10/16/2026 17:30 9 291.30
10/16/2026 17:30 9 291.34
10/16/2026 17:30 9 291.34
10/16/2026 17:30 73 291.34
10/16/2026 17:30 100 291.34
10/16/2026 17:30 50 291.30
10/16/2026 17:30 1 291.30
10/16/2026 17:30 140 291.37
10/16/2026 17:30 42 291.37
10/16/2026 17:30 100 291.41
10/16/2026 17:30 100 291.41
10/16/2026 17:30 10 291.41
10/16/2026 17:30 1 291.40
10/16/2026 17:29 7 291.40
10/16/2026 17:28 1 291.40
10/16/2026 17:28 1 291.52
10/16/2026 17:28 6 291.27
10/16/2026 17:27 20 291.23
10/16/2026 17:26 1 291.385
10/16/2026 17:25 19 291.27
10/16/2026 17:25 4 291.41
10/16/2026 17:25 4 291.41
10/16/2026 17:25 4 291.40
10/16/2026 17:25 80 291.40
10/16/2026 17:25 8 291.40
10/16/2026 17:25 8 291.40
10/16/2026 17:24 8 291.30
10/16/2026 17:24 11 291.30
10/16/2026 17:24 40 291.30
10/16/2026 17:24 40 291.31
10/16/2026 17:24 1 291.34
10/16/2026 17:24 100 291.34
10/16/2026 17:24 98 291.39
10/16/2026 17:24 2 291.39
10/16/2026 17:24 8 291.41
10/16/2026 17:24 4 291.42
10/16/2026 17:24 19 291.45
10/16/2026 17:24 2 291.46
10/16/2026 17:24 8 291.47
10/16/2026 17:24 1 291.47
10/16/2026 17:24 40 291.47
10/16/2026 17:24 1 291.585
10/16/2026 17:23 5 291.53
10/16/2026 17:23 11 291.61
10/16/2026 17:23 17 291.64
10/16/2026 17:23 60 291.64
10/16/2026 17:23 40 291.64
10/16/2026 17:23 43 291.65
10/16/2026 17:23 20 291.67
10/16/2026 17:23 1 291.67
10/16/2026 17:23 4 291.67
10/16/2026 17:23 4 291.67
10/16/2026 17:23 2 291.67
10/16/2026 17:23 20 291.68
10/16/2026 17:22 4 291.68
10/16/2026 17:22 31 291.71
10/16/2026 17:22 1 291.71
10/16/2026 17:22 15 291.73
10/16/2026 17:22 25 291.73
10/16/2026 17:22 100 291.875
10/16/2026 17:22 100 291.87
10/16/2026 17:22 2 291.89
10/16/2026 17:22 1 291.905
10/16/2026 17:21 10 291.84
10/16/2026 17:20 40 291.855
10/16/2026 17:20 34 291.79
10/16/2026 17:20 1 291.79
10/16/2026 17:20 25 291.79
10/16/2026 17:20 15 291.79
10/16/2026 17:20 79 291.87
10/16/2026 17:20 100 291.87
10/16/2026 17:20 2 291.84
10/16/2026 17:20 10 291.84
10/16/2026 17:20 1 291.84
10/16/2026 17:20 40 291.84
10/16/2026 17:20 9 291.97
10/16/2026 17:20 40 291.89
10/16/2026 17:20 40 291.88
10/16/2026 17:20 28 291.88
10/16/2026 17:20 1 291.88
10/16/2026 17:20 11 291.88
10/16/2026 17:20 40 291.88
10/16/2026 17:20 40 291.88
10/16/2026 17:20 40 291.88
10/16/2026 17:19 1 291.785
10/16/2026 17:18 1 291.76
10/16/2026 17:18 40 291.76
10/16/2026 17:18 13 291.72
10/16/2026 17:18 64 291.72
10/16/2026 17:18 17 291.72
10/16/2026 17:18 9 291.71
10/16/2026 17:18 4 291.71
10/16/2026 17:18 40 291.71
10/16/2026 17:18 13 291.71
10/16/2026 17:18 94 291.71
10/16/2026 17:17 10 291.56
10/16/2026 17:17 25 291.56
10/16/2026 17:17 5 291.56
10/16/2026 17:17 20 291.56
10/16/2026 17:17 55 291.56
10/16/2026 17:17 45 291.56
10/16/2026 17:17 25 291.56
10/16/2026 17:17 25 291.56
10/16/2026 17:17 25 291.56
10/16/2026 17:17 1 291.55
10/16/2026 17:17 1 291.43
10/16/2026 17:17 66 291.43
10/16/2026 17:17 21 291.43
10/16/2026 17:17 13 291.43
10/16/2026 17:17 12 291.45
10/16/2026 17:17 2 291.46
10/16/2026 17:17 4 291.46
10/16/2026 17:17 4 291.48
10/16/2026 17:17 4 291.49
10/16/2026 17:17 1 291.50
10/16/2026 17:17 1 291.55
10/16/2026 17:16 3 291.73
10/16/2026 17:16 100 291.76
10/16/2026 17:16 20 291.89
10/16/2026 17:16 100 291.92
10/16/2026 17:16 40 291.93
10/16/2026 17:16 100 291.93
10/16/2026 17:16 4 291.97
10/16/2026 17:16 32 291.98
10/16/2026 17:16 4 291.98
10/16/2026 17:16 4 291.98
10/16/2026 17:16 1 291.99
10/16/2026 17:16 1 292.00
10/16/2026 17:16 14 292.03
10/16/2026 17:16 25 292.03
10/16/2026 17:16 1 292.03
10/16/2026 17:15 18 292.105
10/16/2026 17:15 1 292.11
10/16/2026 17:14 20 292.08
10/16/2026 17:14 1 292.11
10/16/2026 17:14 100 292.12
10/16/2026 17:14 3 292.16
10/16/2026 17:14 1 292.24
10/16/2026 17:14 80 292.42
10/16/2026 17:14 1 292.45
10/16/2026 17:14 2 292.27
10/16/2026 17:14 2 292.29
10/16/2026 17:14 8 292.35
10/16/2026 17:14 1 292.37
10/16/2026 17:14 1 292.41
10/16/2026 17:14 2 292.41
10/16/2026 17:14 5 292.45
10/16/2026 17:14 2 292.45
10/16/2026 17:14 5 292.46
10/16/2026 17:14 3 292.46
10/16/2026 17:14 1 292.46
10/16/2026 17:14 5 292.47
10/16/2026 17:14 4 292.49
10/16/2026 17:14 8 292.49
10/16/2026 17:14 4 292.49
10/16/2026 17:14 1 292.50
10/16/2026 17:14 2 292.50
10/16/2026 17:14 20 292.50
10/16/2026 17:14 1 292.54
10/16/2026 17:13 12 292.47
10/16/2026 17:13 1 292.47
10/16/2026 17:13 1 292.505
10/16/2026 17:12 40 292.48
10/16/2026 17:12 1 292.48
10/16/2026 17:11 6 292.29
10/16/2026 17:11 1 292.29
10/16/2026 17:11 85 292.25
10/16/2026 17:11 40 292.28
10/16/2026 17:11 40 292.29
10/16/2026 17:11 19 292.32
10/16/2026 17:11 81 292.32
10/16/2026 17:11 19 292.35
10/16/2026 17:11 1 292.32
10/16/2026 17:11 30 292.32
10/16/2026 17:11 7 292.00
10/16/2026 17:11 204 292.00
10/16/2026 17:11 356 292.00
10/16/2026 17:11 2 291.99
10/16/2026 17:11 51 291.99
10/16/2026 17:11 6 291.99
10/16/2026 17:11 8 291.93
10/16/2026 17:11 11 291.92
10/16/2026 17:11 100 291.90
10/16/2026 17:11 33 291.83
10/16/2026 17:11 11 291.83
10/16/2026 17:11 6 291.83
10/16/2026 17:11 6 291.83
10/16/2026 17:11 19 291.83
10/16/2026 17:11 25 291.83
10/16/2026 17:11 4 291.83
10/16/2026 17:11 11 291.83
10/16/2026 17:10 40 291.60
10/16/2026 17:10 40 291.60
10/16/2026 17:10 14 291.61
10/16/2026 17:10 26 291.61
10/16/2026 17:10 14 291.61
10/16/2026 17:10 14 291.61
10/16/2026 17:10 11 291.62
10/16/2026 17:10 7 291.62
10/16/2026 17:10 1 291.79
10/16/2026 17:10 1 291.75
10/16/2026 17:10 1 291.75
10/16/2026 17:10 1 291.75
10/16/2026 17:10 40 291.75
10/16/2026 17:09 22 291.76
10/16/2026 17:09 40 291.76
10/16/2026 17:09 37 291.76
10/16/2026 17:09 40 291.76
10/16/2026 17:09 37 291.76
10/16/2026 17:09 3 291.76
10/16/2026 17:09 37 291.75
10/16/2026 17:09 3 291.75
10/16/2026 17:09 14 291.74
10/16/2026 17:09 14 291.73
10/16/2026 17:09 34 291.73
10/16/2026 17:09 14 291.73
10/16/2026 17:09 14 291.73
10/16/2026 17:09 14 291.73
10/16/2026 17:09 14 291.73
10/16/2026 17:09 14 291.73
10/16/2026 17:09 66 291.73
10/16/2026 17:09 10 291.55
10/16/2026 17:09 40 291.44
10/16/2026 17:09 1 291.44
10/16/2026 17:08 6 291.37
10/16/2026 17:08 30 291.38
10/16/2026 17:08 1 291.37
10/16/2026 17:08 1 291.38
10/16/2026 17:08 2 291.42
10/16/2026 17:08 54 291.42
10/16/2026 17:08 25 291.42
10/16/2026 17:08 1 291.42
10/16/2026 17:08 24 291.45
10/16/2026 17:08 1 291.45
10/16/2026 17:08 4 291.45
10/16/2026 17:08 1 291.535
10/16/2026 17:08 1 291.535
10/16/2026 17:07 1 291.70
10/16/2026 17:07 15 291.67
10/16/2026 17:07 25 291.67
10/16/2026 17:06 34 291.61
10/16/2026 17:06 10 291.50
10/16/2026 17:06 70 291.53
10/16/2026 17:06 274 291.50
10/16/2026 17:06 40 291.50
10/16/2026 17:06 40 291.50
10/16/2026 17:06 40 291.50
10/16/2026 17:06 43 291.50
10/16/2026 17:06 40 291.50
10/16/2026 17:06 40 291.50
10/16/2026 17:06 15 291.50
10/16/2026 17:06 25 291.50
10/16/2026 17:06 15 291.50
10/16/2026 17:06 25 291.50
10/16/2026 17:06 15 291.50
10/16/2026 17:06 25 291.50
10/16/2026 17:06 15 291.50
10/16/2026 17:06 25 291.50
10/16/2026 17:06 15 291.50
10/16/2026 17:06 25 291.50
10/16/2026 17:06 3 291.50
10/16/2026 17:06 80 291.64
10/16/2026 17:06 2 291.43
10/16/2026 17:06 1 291.50
10/16/2026 17:06 4 291.50
10/16/2026 17:06 1 291.50
10/16/2026 17:06 40 291.56
10/16/2026 17:05 11 291.64
10/16/2026 17:05 8 291.65
10/16/2026 17:05 10 291.66
10/16/2026 17:05 40 291.66
10/16/2026 17:05 10 291.68
10/16/2026 17:05 30 291.68
10/16/2026 17:05 10 291.68
10/16/2026 17:05 30 291.68
10/16/2026 17:05 40 291.68
10/16/2026 17:05 2 291.68
10/16/2026 17:04 4 291.56
10/16/2026 17:04 20 291.57
10/16/2026 17:04 1 291.65
10/16/2026 17:04 1 291.64
10/16/2026 17:04 40 291.47
10/16/2026 17:04 9 291.47
10/16/2026 17:04 2 291.47
10/16/2026 17:04 29 291.47
10/16/2026 17:04 11 291.44
10/16/2026 17:04 36 291.44
10/16/2026 17:04 12 291.44
10/16/2026 17:04 2 291.44
10/16/2026 17:04 10 291.27
10/16/2026 17:04 2 291.33
10/16/2026 17:04 40 291.40
10/16/2026 17:04 1 291.325
10/16/2026 17:03 1 291.27
10/16/2026 17:03 1 291.33
10/16/2026 17:03 3 291.24
10/16/2026 17:03 10 291.22
10/16/2026 17:03 12 291.37
10/16/2026 17:03 5 291.23
10/16/2026 17:03 6 291.22
10/16/2026 17:03 1 291.32
10/16/2026 17:02 40 291.315
10/16/2026 17:01 4 291.26
10/16/2026 17:01 1 291.26
10/16/2026 17:01 96 291.23
10/16/2026 17:01 4 291.23
10/16/2026 17:01 5 291.34
10/16/2026 17:01 66 291.27
10/16/2026 17:01 40 291.27
10/16/2026 17:01 1 291.28
10/16/2026 17:01 100 291.28
10/16/2026 17:01 5 291.40
10/16/2026 17:01 5 291.40
10/16/2026 17:01 25 291.37
10/16/2026 17:01 15 291.37
10/16/2026 17:01 11 291.37
10/16/2026 17:01 9 291.37
10/16/2026 17:01 60 291.38
10/16/2026 17:01 4 291.45
10/16/2026 17:01 21 291.42
10/16/2026 17:01 3 291.43
10/16/2026 17:01 11 291.43
10/16/2026 17:01 7 291.43
10/16/2026 17:01 14 291.43
10/16/2026 17:01 135 291.50
10/16/2026 17:01 1 291.48
10/16/2026 17:01 39 291.48
10/16/2026 17:01 40 291.48
10/16/2026 17:01 1 291.49
10/16/2026 17:01 5 291.565
10/16/2026 17:01 5 291.565
10/16/2026 17:01 5 291.58
10/16/2026 17:00 5 291.52
10/16/2026 17:00 4 291.55
10/16/2026 17:00 1 291.55
10/16/2026 17:00 7 291.55
10/16/2026 17:00 5 291.62
10/16/2026 17:00 3 291.62
10/16/2026 17:00 4 291.62
10/16/2026 17:00 1 291.60
10/16/2026 17:00 4 291.65
10/16/2026 17:00 40 291.64
10/16/2026 17:00 4 291.66
10/16/2026 17:00 1 291.68
10/16/2026 17:00 8 291.71
10/16/2026 17:00 4 291.73
10/16/2026 17:00 4 291.71
10/16/2026 17:00 14 291.71
10/16/2026 17:00 40 291.72
10/16/2026 17:00 40 291.72
10/16/2026 17:00 70 291.805
10/16/2026 17:00 157 291.94
10/16/2026 17:00 80 291.94
10/16/2026 16:59 10 291.58
10/16/2026 16:59 1 291.62
10/16/2026 16:59 40 291.66
10/16/2026 16:59 71 291.66
10/16/2026 16:59 29 291.66
10/16/2026 16:59 4 291.70
10/16/2026 16:59 4 291.70
10/16/2026 16:59 40 291.71
10/16/2026 16:59 80 291.71
10/16/2026 16:59 2 291.83
10/16/2026 16:59 20 291.90
10/16/2026 16:59 10 291.83
10/16/2026 16:59 5887 292.00
10/16/2026 16:59 100 291.99
10/16/2026 16:59 60 291.99
10/16/2026 16:59 100 291.98
10/16/2026 16:59 10 291.96
10/16/2026 16:59 20 291.96
10/16/2026 16:59 100 291.95
10/16/2026 16:59 100 291.92
10/16/2026 16:59 100 291.855
10/16/2026 16:59 1282 292.00
10/16/2026 16:59 60 291.99
10/16/2026 16:59 100 291.98
10/16/2026 16:59 100 291.95
10/16/2026 16:59 70 291.91
10/16/2026 16:59 100 291.85
10/16/2026 16:59 2271 292.00
10/16/2026 16:59 100 291.90
10/16/2026 16:59 25 291.86
10/16/2026 16:59 1 292.05
10/16/2026 16:58 6 292.01
10/16/2026 16:58 3 292.01
10/16/2026 16:58 2 291.99
10/16/2026 16:58 4 291.64
10/16/2026 16:58 12 291.64
10/16/2026 16:58 1 291.65
10/16/2026 16:58 2 291.65
10/16/2026 16:58 38 291.65
10/16/2026 16:58 25 291.70
10/16/2026 16:58 11 291.70
10/16/2026 16:58 44 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 3 291.70
10/16/2026 16:58 1 291.70
10/16/2026 16:58 36 291.92
10/16/2026 16:58 70 291.90
10/16/2026 16:58 9 291.70
10/16/2026 16:58 12 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 22 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 25 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 22 291.70
10/16/2026 16:58 18 291.70
10/16/2026 16:58 22 291.70
10/16/2026 16:58 18 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 12 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 60 291.91
10/16/2026 16:58 70 291.87
10/16/2026 16:58 8 291.70
10/16/2026 16:58 1 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 212 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 7 291.70
10/16/2026 16:58 33 291.70
10/16/2026 16:58 1 291.70
10/16/2026 16:58 39 291.70
10/16/2026 16:58 1 291.70
10/16/2026 16:58 39 291.70
10/16/2026 16:58 1 291.70
10/16/2026 16:58 39 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 80 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 98 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 129 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 36 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 36 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 5 291.70
10/16/2026 16:58 35 291.70
10/16/2026 16:58 80 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 1439 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 80 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.68
10/16/2026 16:58 40 291.70
10/16/2026 16:58 20 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 20 291.70
10/16/2026 16:58 20 291.70
10/16/2026 16:58 20 291.70
10/16/2026 16:58 20 291.70
10/16/2026 16:58 32 291.70
10/16/2026 16:58 8 291.70
10/16/2026 16:58 32 291.70
10/16/2026 16:58 8 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 301 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:58 40 291.70
10/16/2026 16:57 3 291.86
10/16/2026 16:57 70 291.85
10/16/2026 16:57 100 291.79
10/16/2026 16:57 100 291.51
10/16/2026 16:57 100 291.51
10/16/2026 16:57 10 291.55
10/16/2026 16:57 100 291.50
10/16/2026 16:57 9 291.60
10/16/2026 16:57 29 291.61
10/16/2026 16:57 5 291.61
10/16/2026 16:57 10 291.61
10/16/2026 16:57 4 291.54
10/16/2026 16:57 10 291.60
10/16/2026 16:57 5 291.54
10/16/2026 16:57 7 291.59
10/16/2026 16:57 15 291.60
10/16/2026 16:57 14 291.60
10/16/2026 16:57 2 291.63
10/16/2026 16:57 25 291.69
10/16/2026 16:57 1 291.51
10/16/2026 16:57 1 291.56
10/16/2026 16:57 40 291.57
10/16/2026 16:57 5 291.63
10/16/2026 16:57 40 291.52
10/16/2026 16:57 40 291.54
10/16/2026 16:57 11 291.58
10/16/2026 16:57 40 291.59
10/16/2026 16:57 14 291.70
10/16/2026 16:57 40 291.70
10/16/2026 16:57 40 291.70
10/16/2026 16:57 26 291.70
10/16/2026 16:57 40 291.70
10/16/2026 16:57 60 291.69
10/16/2026 16:57 38 291.69
10/16/2026 16:57 56 291.69
10/16/2026 16:57 40 291.70
10/16/2026 16:57 40 291.70
10/16/2026 16:57 1 291.69
10/16/2026 16:57 1 291.69
10/16/2026 16:57 2 291.71
10/16/2026 16:57 8 291.71
10/16/2026 16:57 4 291.71
10/16/2026 16:57 1 291.72
10/16/2026 16:57 40 291.72
10/16/2026 16:57 40 291.74
10/16/2026 16:57 11 291.76
10/16/2026 16:57 1 291.81
10/16/2026 16:56 2 291.75
10/16/2026 16:56 2 291.75
10/16/2026 16:55 33 291.79
10/16/2026 16:55 6 291.79
10/16/2026 16:55 1 291.76
10/16/2026 16:55 59 291.80
10/16/2026 16:55 60 291.80
10/16/2026 16:55 1 291.80
10/16/2026 16:55 1 291.80
10/16/2026 16:55 100 291.78
10/16/2026 16:54 1 291.52
10/16/2026 16:53 20 291.21
10/16/2026 16:53 14 291.20
10/16/2026 16:53 5 291.20
10/16/2026 16:53 6 291.20
10/16/2026 16:53 34 291.20
10/16/2026 16:51 2 291.02
10/16/2026 16:51 5 291.05
10/16/2026 16:51 5 291.06
10/16/2026 16:51 7 291.07
10/16/2026 16:51 14 291.07
10/16/2026 16:51 2 291.07
10/16/2026 16:51 10 291.16
10/16/2026 16:51 35 291.14
10/16/2026 16:51 5 291.14
10/16/2026 16:51 80 290.97
10/16/2026 16:51 27 290.95
10/16/2026 16:51 54 290.95
10/16/2026 16:51 80 290.95
10/16/2026 16:51 160 290.95
10/16/2026 16:51 80 290.95
10/16/2026 16:51 80 290.95
10/16/2026 16:51 19 290.95
10/16/2026 16:51 40 290.94
10/16/2026 16:50 3 290.91
10/16/2026 16:50 8 290.91
10/16/2026 16:50 3 290.91
10/16/2026 16:50 3 290.89
10/16/2026 16:50 14 290.88
10/16/2026 16:50 14 290.88
10/16/2026 16:50 9 290.88
10/16/2026 16:50 21 290.84
10/16/2026 16:50 19 290.84
10/16/2026 16:50 40 290.79
10/16/2026 16:50 1 290.79
10/16/2026 16:50 40 290.67
10/16/2026 16:50 25 290.65
10/16/2026 16:49 4 290.64
10/16/2026 16:49 4 290.58
10/16/2026 16:49 2 290.50
10/16/2026 16:49 2 290.50
10/16/2026 16:49 14 290.36
10/16/2026 16:49 12 290.33
10/16/2026 16:49 4 290.37
10/16/2026 16:49 4 290.32
10/16/2026 16:49 4 290.40
10/16/2026 16:49 1 290.60
10/16/2026 16:49 3 290.58
10/16/2026 16:49 13 290.61
10/16/2026 16:49 4 290.41
10/16/2026 16:49 40 290.12
10/16/2026 16:49 2 290.17
10/16/2026 16:49 9 290.18
10/16/2026 16:49 9 290.19
10/16/2026 16:49 2 290.20
10/16/2026 16:49 2 290.21
10/16/2026 16:49 4 290.36
10/16/2026 16:49 100 290.37
10/16/2026 16:49 4 290.37
10/16/2026 16:49 5 290.56
10/16/2026 16:49 2 290.57
10/16/2026 16:49 2 290.54
10/16/2026 16:49 8 290.50
10/16/2026 16:49 20 290.62
10/16/2026 16:49 5 290.61
10/16/2026 16:49 36 290.51
10/16/2026 16:49 24 290.45
10/16/2026 16:49 9 290.45
10/16/2026 16:49 14 290.45
10/16/2026 16:49 6 290.37
10/16/2026 16:49 46 290.41
10/16/2026 16:49 1 290.25
10/16/2026 16:49 70 290.27
10/16/2026 16:49 30 290.27
10/16/2026 16:49 40 290.45
10/16/2026 16:49 17 290.45
10/16/2026 16:49 4 290.44
10/16/2026 16:49 2 290.35
10/16/2026 16:49 6 290.35
10/16/2026 16:49 1 290.34
10/16/2026 16:49 1 290.29
10/16/2026 16:49 80 290.28
10/16/2026 16:49 7 290.28
10/16/2026 16:49 40 290.27
10/16/2026 16:49 40 290.26
10/16/2026 16:49 28 290.12
10/16/2026 16:49 1 290.13
10/16/2026 16:49 2 290.14
10/16/2026 16:48 22 290.15
10/16/2026 16:48 24 290.16
10/16/2026 16:48 12 290.16
10/16/2026 16:48 14 290.16
10/16/2026 16:48 17 290.16
10/16/2026 16:48 1 290.20
10/16/2026 16:47 40 290.26
10/16/2026 16:47 22 290.24
10/16/2026 16:47 22 290.24
10/16/2026 16:47 2 290.32
10/16/2026 16:47 4 290.34
10/16/2026 16:47 40 290.34
10/16/2026 16:47 40 290.33
10/16/2026 16:47 2 290.32
10/16/2026 16:47 2 290.30
10/16/2026 16:47 4 290.16
10/16/2026 16:46 7 290.25
10/16/2026 16:45 2 290.295
10/16/2026 16:45 1 290.29
10/16/2026 16:45 2 290.29
10/16/2026 16:45 40 290.28
10/16/2026 16:45 40 290.27
10/16/2026 16:45 13 290.22
10/16/2026 16:45 53 290.26
10/16/2026 16:45 40 290.25
10/16/2026 16:45 100 290.23
10/16/2026 16:45 100 290.22
10/16/2026 16:45 6 290.25
10/16/2026 16:45 40 290.21
10/16/2026 16:44 19 290.07
10/16/2026 16:44 9 290.11
10/16/2026 16:44 11 290.11
10/16/2026 16:44 9 290.12
10/16/2026 16:44 5 290.17
10/16/2026 16:44 25 290.17
10/16/2026 16:44 2 290.23
10/16/2026 16:43 8 290.32
10/16/2026 16:43 24 290.38
10/16/2026 16:43 16 290.45
10/16/2026 16:43 9 290.45
10/16/2026 16:43 25 290.45
10/16/2026 16:43 7 290.49
10/16/2026 16:43 1 290.49
10/16/2026 16:43 6 290.49
10/16/2026 16:43 17 290.49
10/16/2026 16:43 8 290.49
10/16/2026 16:43 25 290.49
10/16/2026 16:43 25 290.49
10/16/2026 16:43 1 290.54
10/16/2026 16:43 7 290.54
10/16/2026 16:43 40 290.52
10/16/2026 16:42 24 290.43
10/16/2026 16:42 54 290.48
10/16/2026 16:42 26 290.48
10/16/2026 16:42 2 290.47
10/16/2026 16:42 78 290.47
10/16/2026 16:42 1 290.46
10/16/2026 16:42 1 290.46
10/16/2026 16:42 40 290.43
10/16/2026 16:42 40 290.43
10/16/2026 16:42 80 290.42
10/16/2026 16:41 60 290.51
10/16/2026 16:41 4 290.44
10/16/2026 16:41 4 290.45
10/16/2026 16:41 200 290.45
10/16/2026 16:41 4 290.45
10/16/2026 16:41 8 290.46
10/16/2026 16:41 4 290.46
10/16/2026 16:41 10 290.47
10/16/2026 16:41 1 290.47
10/16/2026 16:41 4 290.47
10/16/2026 16:41 5 290.48
10/16/2026 16:41 1 290.49
10/16/2026 16:41 31 290.56
10/16/2026 16:41 8 290.62
10/16/2026 16:41 5 290.61
10/16/2026 16:41 25 290.61
10/16/2026 16:41 26 290.83
10/16/2026 16:41 1 290.83
10/16/2026 16:41 100 290.79
10/16/2026 16:41 100 290.77
10/16/2026 16:39 18 290.69
10/16/2026 16:37 5 290.72
10/16/2026 16:37 59 290.74
10/16/2026 16:37 20 290.74
10/16/2026 16:37 1 290.81
10/16/2026 16:37 20 290.82
10/16/2026 16:37 11 290.89
10/16/2026 16:37 1 290.89
10/16/2026 16:37 1 290.90
10/16/2026 16:37 123 290.92
10/16/2026 16:37 18 290.92
10/16/2026 16:37 59 290.92
10/16/2026 16:37 9 291.02
10/16/2026 16:37 28 291.06
10/16/2026 16:37 2 291.06
10/16/2026 16:37 2 291.06
10/16/2026 16:37 100 291.06
10/16/2026 16:36 47 291.36
10/16/2026 16:36 1 291.31
10/16/2026 16:36 14 291.21
10/16/2026 16:36 80 291.19
10/16/2026 16:36 56 291.02
10/16/2026 16:36 14 291.03
10/16/2026 16:36 86 291.03
10/16/2026 16:36 2 291.09
10/16/2026 16:36 15 291.09
10/16/2026 16:36 40 291.17
10/16/2026 16:36 2 291.17
10/16/2026 16:36 70 291.20
10/16/2026 16:36 9 291.22
10/16/2026 16:36 38 291.24
10/16/2026 16:36 1 291.21
10/16/2026 16:36 1 291.00
10/16/2026 16:36 1 291.01
10/16/2026 16:36 20 291.01
10/16/2026 16:36 9 291.01
10/16/2026 16:36 5 291.02
10/16/2026 16:36 67 291.04
10/16/2026 16:36 21 291.04
10/16/2026 16:36 1 291.05
10/16/2026 16:36 4 291.13
10/16/2026 16:36 4 291.19
10/16/2026 16:33 1 291.20
10/16/2026 16:33 4 291.29
10/16/2026 16:33 4 291.30
10/16/2026 16:33 10 291.32
10/16/2026 16:33 40 291.32
10/16/2026 16:32 1 291.44
10/16/2026 16:32 31 291.45
10/16/2026 16:32 74 291.51
10/16/2026 16:32 9 291.45
10/16/2026 16:32 34 291.49
10/16/2026 16:32 3 291.67
10/16/2026 16:32 3 291.70
10/16/2026 16:32 1 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 15 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 34 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 34 291.70
10/16/2026 16:32 6 291.70
10/16/2026 16:32 34 291.70
10/16/2026 16:32 6 291.70
10/16/2026 16:32 115 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 11 291.70
10/16/2026 16:32 120 291.70
10/16/2026 16:32 40 291.70
10/16/2026 16:32 30 291.70
10/16/2026 16:32 40 291.68
10/16/2026 16:32 40 291.64
10/16/2026 16:32 40 291.63
10/16/2026 16:32 40 291.63
10/16/2026 16:31 40 291.52
10/16/2026 16:31 30 291.48
10/16/2026 16:31 10 291.48
10/16/2026 16:31 40 291.48
10/16/2026 16:31 4 291.48
10/16/2026 16:31 4 291.48
10/16/2026 16:31 36 291.48
10/16/2026 16:31 24 291.47
10/16/2026 16:31 44 291.47
10/16/2026 16:31 32 291.47
10/16/2026 16:31 44 291.46
10/16/2026 16:31 44 291.46
10/16/2026 16:31 100 291.395
10/16/2026 16:31 1 291.37
10/16/2026 16:31 40 291.39
10/16/2026 16:31 8 291.41
10/16/2026 16:31 11 291.45
10/16/2026 16:31 100 291.45
10/16/2026 16:31 40 291.46
10/16/2026 16:31 1 291.57
10/16/2026 16:30 4 291.51
10/16/2026 16:30 5 291.58
10/16/2026 16:30 75 291.58
10/16/2026 16:30 12 291.58
10/16/2026 16:30 52 291.57
10/16/2026 16:30 3 291.54
10/16/2026 16:30 1 291.53
10/16/2026 16:30 23 291.62
10/16/2026 16:30 17 291.62
10/16/2026 16:30 48 291.655
10/16/2026 16:30 34 291.665
10/16/2026 16:30 8 291.70
10/16/2026 16:30 70 291.69
10/16/2026 16:30 2 291.70
10/16/2026 16:30 40 291.70
10/16/2026 16:30 25 291.70
10/16/2026 16:30 40 291.70
10/16/2026 16:30 6 291.70
10/16/2026 16:30 25 291.70
10/16/2026 16:30 9 291.70
10/16/2026 16:30 10 291.70
10/16/2026 16:30 40 291.70
10/16/2026 16:30 40 291.70
10/16/2026 16:29 3 291.88
10/16/2026 16:29 40 291.88
10/16/2026 16:29 1 291.97
10/16/2026 16:29 10 292.06
10/16/2026 16:29 3 292.06
10/16/2026 16:29 37 292.06
10/16/2026 16:29 1 292.10
10/16/2026 16:28 1 292.16
10/16/2026 16:28 3 292.18
10/16/2026 16:27 2 292.245
10/16/2026 16:27 1 292.245
10/16/2026 16:27 25 292.24
10/16/2026 16:27 32 292.32
10/16/2026 16:27 8 292.31
10/16/2026 16:27 40 292.31
10/16/2026 16:27 40 292.31
10/16/2026 16:27 12 292.31
10/16/2026 16:27 40 292.16
10/16/2026 16:27 40 292.15
10/16/2026 16:27 30 292.06
10/16/2026 16:27 10 292.07
10/16/2026 16:27 6 292.05
10/16/2026 16:27 6 292.04
10/16/2026 16:26 6 292.03
10/16/2026 16:26 1 292.03
10/16/2026 16:26 8 291.98
10/16/2026 16:26 11 292.02
10/16/2026 16:26 70 292.01
10/16/2026 16:26 84 291.98
10/16/2026 16:26 2 291.89
10/16/2026 16:26 1 291.87
10/16/2026 16:26 40 291.84
10/16/2026 16:26 30 291.83
10/16/2026 16:26 4 291.83
10/16/2026 16:26 4 291.83
10/16/2026 16:26 2 291.83
10/16/2026 16:26 4 291.83
10/16/2026 16:24 8 291.57
10/16/2026 16:24 1 291.58
10/16/2026 16:24 9 291.63
10/16/2026 16:23 12 291.67
10/16/2026 16:23 11 291.69
10/16/2026 16:23 4 291.78
10/16/2026 16:23 1 291.79
10/16/2026 16:23 40 291.79
10/16/2026 16:23 38 291.81
10/16/2026 16:23 2 291.81
10/16/2026 16:23 19 291.81
10/16/2026 16:23 1 291.81
10/16/2026 16:23 99 291.81
10/16/2026 16:23 60 291.82
10/16/2026 16:22 12 291.98
10/16/2026 16:22 68 291.98
10/16/2026 16:22 52 291.97
10/16/2026 16:22 80 291.84
10/16/2026 16:22 1 291.86
10/16/2026 16:22 1 291.86
10/16/2026 16:22 1 291.85
10/16/2026 16:22 7 291.85
10/16/2026 16:22 102 291.85
10/16/2026 16:22 18 291.85
10/16/2026 16:22 100 291.84
10/16/2026 16:22 10 291.84
10/16/2026 16:22 63 291.84
10/16/2026 16:22 56 291.84
10/16/2026 16:22 100 291.815
10/16/2026 16:22 7 291.82
10/16/2026 16:22 100 291.80
10/16/2026 16:22 10 291.73
10/16/2026 16:20 17 292.04
10/16/2026 16:20 13 292.00
10/16/2026 16:20 11 291.97
10/16/2026 16:20 13 291.92
10/16/2026 16:20 10 291.92
10/16/2026 16:20 13 291.89
10/16/2026 16:20 23 291.89
10/16/2026 16:20 3 291.89
10/16/2026 16:20 3 291.89
10/16/2026 16:20 6 291.89
10/16/2026 16:20 9 291.89
10/16/2026 16:20 23 291.89
10/16/2026 16:20 2 291.81
10/16/2026 16:20 1 291.80
10/16/2026 16:20 66 291.75
10/16/2026 16:20 14 291.75
10/16/2026 16:20 26 291.74
10/16/2026 16:20 14 291.74
10/16/2026 16:20 11 291.74
10/16/2026 16:20 13 291.74
10/16/2026 16:20 1 291.74
10/16/2026 16:20 15 291.74
10/16/2026 16:20 25 291.74
10/16/2026 16:20 15 291.74
10/16/2026 16:20 29 291.74
10/16/2026 16:20 1 291.74
10/16/2026 16:20 7 291.74
10/16/2026 16:20 3 291.74
10/16/2026 16:20 4 291.74
10/16/2026 16:20 3 291.74
10/16/2026 16:19 100 291.565
10/16/2026 16:18 15 291.52
10/16/2026 16:18 8 291.58
10/16/2026 16:18 8 291.59
10/16/2026 16:18 10 291.59
10/16/2026 16:18 11 291.61
10/16/2026 16:18 40 291.70
10/16/2026 16:17 7 291.86
10/16/2026 16:17 5 291.81
10/16/2026 16:17 40 291.80
10/16/2026 16:17 35 291.80
10/16/2026 16:17 2 291.80
10/16/2026 16:17 1 291.75
10/16/2026 16:17 2 291.72
10/16/2026 16:16 17 291.72
10/16/2026 16:16 6 291.87
10/16/2026 16:16 36 291.745
10/16/2026 16:16 4 291.78
10/16/2026 16:16 2 291.84
10/16/2026 16:16 10 291.91
10/16/2026 16:16 12 291.91
10/16/2026 16:15 91 292.03
10/16/2026 16:15 23 292.03
10/16/2026 16:15 17 292.03
10/16/2026 16:15 40 292.00
10/16/2026 16:15 15 291.99
10/16/2026 16:15 40 291.99
10/16/2026 16:15 25 291.99
10/16/2026 16:15 40 291.765
10/16/2026 16:14 6 291.86
10/16/2026 16:14 1 291.94
10/16/2026 16:13 11 292.02
10/16/2026 16:13 70 292.06
10/16/2026 16:13 40 292.03
10/16/2026 16:13 90 292.03
10/16/2026 16:13 10 292.04
10/16/2026 16:13 8 292.10
10/16/2026 16:13 1 292.17
10/16/2026 16:13 27 292.19
10/16/2026 16:13 40 292.25
10/16/2026 16:13 18 292.30
10/16/2026 16:13 3 292.30
10/16/2026 16:12 40 292.43
10/16/2026 16:12 13 292.44
10/16/2026 16:12 49 292.45
10/16/2026 16:12 31 292.45
10/16/2026 16:12 12 292.71
10/16/2026 16:12 13 292.71
10/16/2026 16:12 15 292.615
10/16/2026 16:12 25 292.615
10/16/2026 16:12 15 292.615
10/16/2026 16:12 25 292.615
10/16/2026 16:11 1 292.74
10/16/2026 16:11 1 292.615
10/16/2026 16:11 3 292.46
10/16/2026 16:11 1 292.48
10/16/2026 16:11 15 292.49
10/16/2026 16:11 25 292.49
10/16/2026 16:11 1 292.50
10/16/2026 16:11 100 292.53
10/16/2026 16:10 10 292.79
10/16/2026 16:10 40 292.645
10/16/2026 16:10 40 292.63
10/16/2026 16:10 29 292.63
10/16/2026 16:10 28 292.62
10/16/2026 16:10 12 292.62
10/16/2026 16:10 3 292.55
10/16/2026 16:10 34 292.55
10/16/2026 16:10 6 292.55
10/16/2026 16:10 22 292.54
10/16/2026 16:10 40 292.54
10/16/2026 16:10 40 292.43
10/16/2026 16:10 1 292.43
10/16/2026 16:09 40 292.43
10/16/2026 16:09 28 292.41
10/16/2026 16:09 7 292.41
10/16/2026 16:09 5 292.41
10/16/2026 16:09 40 292.40
10/16/2026 16:09 7 292.35
10/16/2026 16:09 6 292.35
10/16/2026 16:09 2 292.34
10/16/2026 16:09 40 292.34
10/16/2026 16:09 40 292.34
10/16/2026 16:09 40 292.33
10/16/2026 16:09 37 292.245
10/16/2026 16:09 2 292.245
10/16/2026 16:09 1 292.245
10/16/2026 16:09 39 292.245
10/16/2026 16:09 1 292.28
10/16/2026 16:09 1 292.30
10/16/2026 16:08 11 292.31
10/16/2026 16:07 2 292.49
10/16/2026 16:07 40 292.69
10/16/2026 16:07 93 292.70
10/16/2026 16:07 5 292.69
10/16/2026 16:07 35 292.69
10/16/2026 16:07 5 292.68
10/16/2026 16:07 40 292.68
10/16/2026 16:07 35 292.595
10/16/2026 16:07 40 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.595
10/16/2026 16:07 25 292.59
10/16/2026 16:06 1 292.59
10/16/2026 16:06 40 292.60
10/16/2026 16:06 15 292.59
10/16/2026 16:06 25 292.59
10/16/2026 16:06 15 292.59
10/16/2026 16:06 25 292.59
10/16/2026 16:06 21 292.57
10/16/2026 16:06 19 292.57
10/16/2026 16:06 6 292.57
10/16/2026 16:06 25 292.57
10/16/2026 16:06 4 292.48
10/16/2026 16:06 2 292.485
10/16/2026 16:06 4 292.52
10/16/2026 16:06 16 292.52
10/16/2026 16:06 3 292.54
10/16/2026 16:04 45 292.59
10/16/2026 16:04 8 292.60
10/16/2026 16:03 3 292.775
10/16/2026 16:03 40 292.86
10/16/2026 16:03 11 293.03
10/16/2026 16:03 2 293.06
10/16/2026 16:02 40 293.06
10/16/2026 16:02 1 293.07
10/16/2026 16:02 1 293.25
10/16/2026 16:02 25 293.34
10/16/2026 16:02 25 293.30
10/16/2026 16:02 14 293.30
10/16/2026 16:02 26 293.30
10/16/2026 16:02 14 293.28
10/16/2026 16:02 8 293.28
10/16/2026 16:02 65 293.28
10/16/2026 16:02 13 293.28
10/16/2026 16:02 5 293.18
10/16/2026 16:02 25 293.18
10/16/2026 16:02 10 293.18
10/16/2026 16:02 15 293.18
10/16/2026 16:02 12 293.16
10/16/2026 16:02 40 293.11
10/16/2026 16:02 4 293.12
10/16/2026 16:02 4 293.12
10/16/2026 16:02 4 293.15
10/16/2026 16:02 36 293.15
10/16/2026 16:02 4 293.15
10/16/2026 16:02 40 293.16
10/16/2026 16:02 40 293.16
10/16/2026 16:02 40 293.16
10/16/2026 16:02 25 293.285
10/16/2026 16:01 3 293.35
10/16/2026 16:01 17 293.29
10/16/2026 16:01 3 293.29
10/16/2026 16:01 27 293.47
10/16/2026 16:00 100 293.39
10/16/2026 16:00 13 293.43
10/16/2026 16:00 23 293.43
10/16/2026 16:00 13 293.44
10/16/2026 16:00 25 293.46
10/16/2026 16:00 6 293.44
10/16/2026 16:00 34 293.44
10/16/2026 16:00 4 293.43
10/16/2026 15:59 20 293.18
10/16/2026 15:59 1 293.18
10/16/2026 15:59 2 293.19
10/16/2026 15:59 1 293.19
10/16/2026 15:59 20 293.19
10/16/2026 15:59 5 293.20
10/16/2026 15:59 15 293.21
10/16/2026 15:59 25 293.21
10/16/2026 15:59 40 293.30
10/16/2026 15:59 1 293.43
10/16/2026 15:59 24 293.43
10/16/2026 15:59 2 293.435
10/16/2026 15:59 13 293.47
10/16/2026 15:59 12 293.37
10/16/2026 15:59 6 293.42
10/16/2026 15:59 1 293.47
10/16/2026 15:59 4 293.56
10/16/2026 15:59 40 293.47
10/16/2026 15:59 16 293.42
10/16/2026 15:59 1 293.42
10/16/2026 15:59 2 293.42
10/16/2026 15:58 11 293.575
10/16/2026 15:58 40 293.67
10/16/2026 15:58 12 293.59
10/16/2026 15:58 1 293.59
10/16/2026 15:56 1 293.60
10/16/2026 15:56 40 293.73
10/16/2026 15:56 40 293.71
10/16/2026 15:56 1 293.44
10/16/2026 15:56 1 293.46
10/16/2026 15:56 30 293.48
10/16/2026 15:56 70 293.48
10/16/2026 15:56 3 293.56
10/16/2026 15:56 4 293.60
10/16/2026 15:56 25 293.65
10/16/2026 15:56 25 293.65
10/16/2026 15:56 3 293.60
10/16/2026 15:56 3 293.60
10/16/2026 15:56 3 293.60
10/16/2026 15:56 2 293.60
10/16/2026 15:56 25 293.60
10/16/2026 15:56 19 293.62
10/16/2026 15:56 8 293.62
10/16/2026 15:56 17 293.62
10/16/2026 15:56 25 293.62
10/16/2026 15:56 4 293.65
10/16/2026 15:56 18 293.65
10/16/2026 15:56 22 293.65
10/16/2026 15:56 40 293.65
10/16/2026 15:56 1 293.76
10/16/2026 15:55 1 293.66
10/16/2026 15:55 1 293.66
10/16/2026 15:55 48 293.57
10/16/2026 15:55 72 293.57
10/16/2026 15:55 40 293.53
10/16/2026 15:55 40 293.47
10/16/2026 15:55 120 293.47
10/16/2026 15:55 1 293.47
10/16/2026 15:55 1 293.47
10/16/2026 15:55 40 293.46
10/16/2026 15:54 49 293.31
10/16/2026 15:54 40 293.38
10/16/2026 15:54 24 293.38
10/16/2026 15:54 1 293.36
10/16/2026 15:54 1 293.36
10/16/2026 15:54 20 293.40
10/16/2026 15:54 25 293.40
10/16/2026 15:54 25 293.40
10/16/2026 15:54 10 293.40
10/16/2026 15:54 15 293.42
10/16/2026 15:54 25 293.42
10/16/2026 15:54 12 293.49
10/16/2026 15:54 25 293.49
10/16/2026 15:54 25 293.49
10/16/2026 15:54 12 293.49
10/16/2026 15:54 25 293.49
10/16/2026 15:54 25 293.49
10/16/2026 15:54 1 293.58
10/16/2026 15:54 4 293.53
10/16/2026 15:54 4 293.49
10/16/2026 15:54 1 293.58
10/16/2026 15:54 1 293.48
10/16/2026 15:53 1 293.48
10/16/2026 15:53 2 293.48
10/16/2026 15:53 1 293.52
10/16/2026 15:53 24 293.62
10/16/2026 15:53 114 293.60
10/16/2026 15:53 126 293.60
10/16/2026 15:53 80 293.60
10/16/2026 15:53 54 293.59
10/16/2026 15:53 60 293.59
10/16/2026 15:52 25 293.43
10/16/2026 15:52 16 293.45
10/16/2026 15:52 2 293.45
10/16/2026 15:52 25 293.62
10/16/2026 15:52 15 293.68
10/16/2026 15:52 10 293.68
10/16/2026 15:52 25 293.68
10/16/2026 15:51 10 293.88
10/16/2026 15:51 1 293.88
10/16/2026 15:50 19 293.85
10/16/2026 15:50 21 293.85
10/16/2026 15:50 19 293.86
10/16/2026 15:50 40 293.89
10/16/2026 15:50 40 293.92
10/16/2026 15:50 54 293.93
10/16/2026 15:50 40 293.93
10/16/2026 15:50 1 294.07
10/16/2026 15:50 2 294.07
10/16/2026 15:50 40 294.07
10/16/2026 15:50 2 294.07
10/16/2026 15:50 40 294.07
10/16/2026 15:50 38 294.07
10/16/2026 15:50 40 294.07
10/16/2026 15:50 2 294.07
10/16/2026 15:50 38 294.07
10/16/2026 15:50 42 294.06
10/16/2026 15:50 38 294.06
10/16/2026 15:50 42 294.06
10/16/2026 15:50 38 294.06
10/16/2026 15:50 21 294.06
10/16/2026 15:50 19 294.06
10/16/2026 15:50 61 294.06
10/16/2026 15:50 19 294.06
10/16/2026 15:50 30 293.88
10/16/2026 15:50 90 293.88
10/16/2026 15:50 56 293.89
10/16/2026 15:50 25 293.94
10/16/2026 15:49 70 293.97
10/16/2026 15:49 50 293.97
10/16/2026 15:49 120 293.97
10/16/2026 15:49 13 293.97
10/16/2026 15:49 3 293.97
10/16/2026 15:48 11 294.22
10/16/2026 15:48 2 294.21
10/16/2026 15:48 1 294.14
10/16/2026 15:48 40 294.09
10/16/2026 15:48 12 294.01
10/16/2026 15:48 7 293.95
10/16/2026 15:48 40 293.95
10/16/2026 15:48 6 293.94
10/16/2026 15:48 40 293.94
10/16/2026 15:48 40 293.94
10/16/2026 15:48 35 293.94
10/16/2026 15:48 35 293.94
10/16/2026 15:48 35 293.94
10/16/2026 15:48 38 293.94
10/16/2026 15:48 35 293.94
10/16/2026 15:48 35 293.92
10/16/2026 15:48 40 293.94
10/16/2026 15:48 55 293.94
10/16/2026 15:48 45 293.94
10/16/2026 15:48 10 293.94
10/16/2026 15:48 30 293.94
10/16/2026 15:48 25 293.94
10/16/2026 15:48 15 293.94
10/16/2026 15:48 40 293.94
10/16/2026 15:48 55 293.94
10/16/2026 15:48 45 293.94
10/16/2026 15:48 40 293.94
10/16/2026 15:48 50 293.93
10/16/2026 15:46 40 293.66
10/16/2026 15:46 40 293.68
10/16/2026 15:46 40 293.68
10/16/2026 15:46 40 293.83
10/16/2026 15:46 98 293.81
10/16/2026 15:46 40 293.83
10/16/2026 15:46 40 293.84
10/16/2026 15:46 14 293.86
10/16/2026 15:46 25 293.86
10/16/2026 15:46 7 294.07
10/16/2026 15:46 6 294.08
10/16/2026 15:46 32 294.08
10/16/2026 15:46 14 294.09
10/16/2026 15:46 1 293.89
10/16/2026 15:45 38 294.02
10/16/2026 15:45 2 293.91
10/16/2026 15:45 20 293.97
10/16/2026 15:45 20 294.06
10/16/2026 15:45 20 294.01
10/16/2026 15:45 100 294.08
10/16/2026 15:45 20 294.08
10/16/2026 15:45 20 294.18
10/16/2026 15:45 1 294.13
10/16/2026 15:45 1 294.13
10/16/2026 15:45 37 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 1 294.12
10/16/2026 15:45 25 293.87
10/16/2026 15:44 4 293.90
10/16/2026 15:43 11 293.845
10/16/2026 15:42 1 294.02
10/16/2026 15:42 11 294.00
10/16/2026 15:42 14 294.00
10/16/2026 15:42 1 293.97
10/16/2026 15:42 3 293.91
10/16/2026 15:42 3 293.92
10/16/2026 15:42 3 293.92
10/16/2026 15:42 40 293.97
10/16/2026 15:42 30 293.96
10/16/2026 15:42 25 293.96
10/16/2026 15:42 25 293.96
10/16/2026 15:42 15 293.96
10/16/2026 15:42 40 293.96
10/16/2026 15:42 25 293.96
10/16/2026 15:42 40 293.96
10/16/2026 15:42 40 293.96
10/16/2026 15:42 7 293.49
10/16/2026 15:42 25 293.49
10/16/2026 15:42 2 293.49
10/16/2026 15:42 25 293.49
10/16/2026 15:42 2 293.49
10/16/2026 15:42 50 293.47
10/16/2026 15:42 2 293.48
10/16/2026 15:42 143 293.60
10/16/2026 15:42 200 293.60
10/16/2026 15:42 157 293.60
10/16/2026 15:42 43 293.60
10/16/2026 15:42 157 293.60
10/16/2026 15:42 43 293.59
10/16/2026 15:42 6 293.42
10/16/2026 15:41 5 293.42
10/16/2026 15:41 40 293.28
10/16/2026 15:41 12 293.41
10/16/2026 15:41 25 293.41
10/16/2026 15:41 1 293.55
10/16/2026 15:41 3 293.41
10/16/2026 15:41 1 293.41
10/16/2026 15:41 70 293.54
10/16/2026 15:41 6 293.55
10/16/2026 15:41 80 293.59
10/16/2026 15:41 40 293.59
10/16/2026 15:41 80 293.59
10/16/2026 15:41 120 293.59
10/16/2026 15:41 7 293.42
10/16/2026 15:41 25 293.42
10/16/2026 15:41 4 293.42
10/16/2026 15:41 4 293.42
10/16/2026 15:41 4 293.42
10/16/2026 15:41 16 293.42
10/16/2026 15:41 40 293.46
10/16/2026 15:41 1 293.49
10/16/2026 15:41 40 293.50
10/16/2026 15:41 2 293.57
10/16/2026 15:40 1 293.80
10/16/2026 15:40 2 293.74
10/16/2026 15:40 40 293.74
10/16/2026 15:40 34 293.67
10/16/2026 15:39 3 293.33
10/16/2026 15:39 1 293.33
10/16/2026 15:39 3 293.32
10/16/2026 15:39 1 293.32
10/16/2026 15:39 38 293.29
10/16/2026 15:39 2 293.29
10/16/2026 15:39 40 293.28
10/16/2026 15:39 12 293.27
10/16/2026 15:39 40 293.27
10/16/2026 15:39 9 293.26
10/16/2026 15:39 1 293.06
10/16/2026 15:39 3 293.06
10/16/2026 15:39 1 293.07
10/16/2026 15:39 39 293.07
10/16/2026 15:39 1 293.08
10/16/2026 15:39 5 293.15
10/16/2026 15:39 6 293.15
10/16/2026 15:38 47 293.31
10/16/2026 15:38 100 293.28
10/16/2026 15:38 100 293.27
10/16/2026 15:38 39 293.12
10/16/2026 15:38 40 293.12
10/16/2026 15:38 40 293.33
10/16/2026 15:38 107 293.52
10/16/2026 15:38 7 293.52
10/16/2026 15:38 100 293.51
10/16/2026 15:38 80 293.52
10/16/2026 15:38 40 293.13
10/16/2026 15:38 1 293.17
10/16/2026 15:38 20 293.17
10/16/2026 15:38 4 293.17
10/16/2026 15:38 130 293.385
10/16/2026 15:38 10 293.64
10/16/2026 15:38 40 293.64
10/16/2026 15:38 9 293.64
10/16/2026 15:38 40 293.64
10/16/2026 15:38 85 293.64
10/16/2026 15:38 84 293.60
10/16/2026 15:38 16 293.60
10/16/2026 15:38 70 293.23
10/16/2026 15:37 45 292.78
10/16/2026 15:36 8 292.77
10/16/2026 15:36 2 292.87
10/16/2026 15:34 1 292.99
10/16/2026 15:33 1 293.73
10/16/2026 15:33 2 293.70
10/16/2026 15:33 1 293.00
10/16/2026 15:33 39 293.00
10/16/2026 15:33 40 293.00
10/16/2026 15:33 100 293.00
10/16/2026 15:33 2 293.00
10/16/2026 15:33 1 292.95
10/16/2026 15:33 39 292.95
10/16/2026 15:33 40 292.95
10/16/2026 15:33 40 292.95
10/16/2026 15:33 40 292.95
10/16/2026 15:33 6 292.91
10/16/2026 15:33 6 292.91
10/16/2026 15:33 7 292.89
10/16/2026 15:33 5 292.89
10/16/2026 15:33 12 292.89
10/16/2026 15:33 26 292.50
10/16/2026 15:33 1 292.50
10/16/2026 15:31 12 292.28
10/16/2026 15:31 1 291.36
10/16/2026 15:30 48026 292.28
10/16/2026 15:30 48026 292.28