Ecolab Inc Rg
ECL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 01:00:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
290.60
+1.06 ( +0.37% )
290.65
3'040
290.66
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 289332 290.60
08/26/2026 22:00 82 290.65
08/26/2026 21:59 1 290.65
08/26/2026 21:59 1 290.60
08/26/2026 21:59 42 290.60
08/26/2026 21:59 100 290.61
08/26/2026 21:59 30 290.61
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 3 290.64
08/26/2026 21:59 2 290.64
08/26/2026 21:59 1 290.64
08/26/2026 21:59 3 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 3 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 1 290.64
08/26/2026 21:59 4 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 48 290.64
08/26/2026 21:59 40 290.64
08/26/2026 21:59 38 290.64
08/26/2026 21:59 42 290.64
08/26/2026 21:59 57 290.64
08/26/2026 21:59 29 290.65
08/26/2026 21:59 31 290.65
08/26/2026 21:59 17 290.65
08/26/2026 21:59 31 290.64
08/26/2026 21:59 20 290.60
08/26/2026 21:59 50 290.60
08/26/2026 21:59 10 290.61
08/26/2026 21:59 29 290.59
08/26/2026 21:59 9 290.60
08/26/2026 21:59 1 290.60
08/26/2026 21:59 6 290.58
08/26/2026 21:59 40 290.58
08/26/2026 21:59 34 290.59
08/26/2026 21:59 16 290.59
08/26/2026 21:59 5 290.62
08/26/2026 21:59 39 290.61
08/26/2026 21:59 60 290.61
08/26/2026 21:59 20 290.585
08/26/2026 21:59 80 290.585
08/26/2026 21:59 1 290.61
08/26/2026 21:59 34 290.61
08/26/2026 21:59 100 290.585
08/26/2026 21:59 3 290.61
08/26/2026 21:59 17 290.58
08/26/2026 21:59 40 290.58
08/26/2026 21:59 51 290.57
08/26/2026 21:59 43 290.58
08/26/2026 21:59 11 290.61
08/26/2026 21:59 100 290.58
08/26/2026 21:59 12 290.60
08/26/2026 21:59 40 290.57
08/26/2026 21:59 12 290.57
08/26/2026 21:59 40 290.57
08/26/2026 21:59 28 290.57
08/26/2026 21:59 10 290.58
08/26/2026 21:59 8 290.59
08/26/2026 21:59 1 290.59
08/26/2026 21:59 31 290.59
08/26/2026 21:59 7 290.60
08/26/2026 21:59 1 290.60
08/26/2026 21:59 60 290.60
08/26/2026 21:59 27 290.60
08/26/2026 21:59 40 290.60
08/26/2026 21:59 40 290.60
08/26/2026 21:59 42 290.60
08/26/2026 21:59 100 290.60
08/26/2026 21:59 36 290.60
08/26/2026 21:59 100 290.605
08/26/2026 21:59 14 290.60
08/26/2026 21:59 34 290.605
08/26/2026 21:59 25 290.605
08/26/2026 21:59 1 290.605
08/26/2026 21:59 1 290.61
08/26/2026 21:59 1 290.61
08/26/2026 21:59 40 290.605
08/26/2026 21:59 27 290.62
08/26/2026 21:59 60 290.605
08/26/2026 21:59 40 290.605
08/26/2026 21:59 1 290.62
08/26/2026 21:59 61 290.62
08/26/2026 21:59 100 290.605
08/26/2026 21:59 78 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 63 290.61
08/26/2026 21:59 10 290.62
08/26/2026 21:59 5 290.62
08/26/2026 21:59 15 290.62
08/26/2026 21:59 37 290.61
08/26/2026 21:59 3 290.62
08/26/2026 21:59 16 290.62
08/26/2026 21:59 1 290.62
08/26/2026 21:59 19 290.61
08/26/2026 21:59 15 290.62
08/26/2026 21:59 1 290.62
08/26/2026 21:59 15 290.62
08/26/2026 21:59 16 290.63
08/26/2026 21:59 4 290.64
08/26/2026 21:59 16 290.65
08/26/2026 21:59 6 290.65
08/26/2026 21:59 11 290.65
08/26/2026 21:59 40 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 1 290.61
08/26/2026 21:59 339 290.60
08/26/2026 21:59 50 290.60
08/26/2026 21:59 100 290.60
08/26/2026 21:59 100 290.62
08/26/2026 21:59 5 290.63
08/26/2026 21:59 1 290.63
08/26/2026 21:59 32 290.66
08/26/2026 21:59 37 290.665
08/26/2026 21:59 3 290.61
08/26/2026 21:59 2 290.66
08/26/2026 21:59 1 290.66
08/26/2026 21:59 20 290.66
08/26/2026 21:59 5 290.66
08/26/2026 21:59 12 290.72
08/26/2026 21:59 75 290.72
08/26/2026 21:59 16 290.66
08/26/2026 21:59 17 290.61
08/26/2026 21:59 2 290.60
08/26/2026 21:59 20 290.66
08/26/2026 21:59 64 290.66
08/26/2026 21:59 22 290.67
08/26/2026 21:59 8 290.59
08/26/2026 21:59 1 290.58
08/26/2026 21:59 1 290.58
08/26/2026 21:59 1 290.58
08/26/2026 21:59 18 290.58
08/26/2026 21:59 40 290.61
08/26/2026 21:59 1 290.62
08/26/2026 21:59 50 290.65
08/26/2026 21:59 25 290.64
08/26/2026 21:59 25 290.63
08/26/2026 21:59 15 290.63
08/26/2026 21:59 20 290.63
08/26/2026 21:59 4 290.62
08/26/2026 21:59 107 290.61
08/26/2026 21:59 7 290.61
08/26/2026 21:59 76 290.61
08/26/2026 21:59 50 290.60
08/26/2026 21:59 35 290.57
08/26/2026 21:59 40 290.57
08/26/2026 21:59 20 290.60
08/26/2026 21:59 4 290.61
08/26/2026 21:59 73 290.61
08/26/2026 21:59 20 290.61
08/26/2026 21:59 7 290.61
08/26/2026 21:59 71 290.61
08/26/2026 21:59 2 290.61
08/26/2026 21:59 9 290.61
08/26/2026 21:59 71 290.61
08/26/2026 21:59 9 290.61
08/26/2026 21:59 27 290.61
08/26/2026 21:59 80 290.61
08/26/2026 21:59 3 290.61
08/26/2026 21:59 368 290.61
08/26/2026 21:59 1 290.58
08/26/2026 21:59 19 290.61
08/26/2026 21:59 9 290.60
08/26/2026 21:59 42 290.61
08/26/2026 21:59 30 290.61
08/26/2026 21:59 28 290.61
08/26/2026 21:59 50 290.60
08/26/2026 21:59 106 290.57
08/26/2026 21:59 100 290.57
08/26/2026 21:59 7 290.57
08/26/2026 21:59 7 290.57
08/26/2026 21:59 20 290.57
08/26/2026 21:59 160 290.57
08/26/2026 21:59 1 290.57
08/26/2026 21:59 2 290.57
08/26/2026 21:59 1 290.57
08/26/2026 21:59 24 290.55
08/26/2026 21:59 4 290.55
08/26/2026 21:59 100 290.545
08/26/2026 21:59 10 290.55
08/26/2026 21:59 100 290.54
08/26/2026 21:59 100 290.55
08/26/2026 21:59 100 290.55
08/26/2026 21:59 2 290.56
08/26/2026 21:59 1 290.56
08/26/2026 21:59 3 290.55
08/26/2026 21:59 20 290.55
08/26/2026 21:59 23 290.54
08/26/2026 21:59 19 290.51
08/26/2026 21:59 139 290.51
08/26/2026 21:59 5 290.50
08/26/2026 21:59 15 290.46
08/26/2026 21:59 6 290.47
08/26/2026 21:59 160 290.47
08/26/2026 21:59 34 290.50
08/26/2026 21:59 20 290.53
08/26/2026 21:59 40 290.54
08/26/2026 21:59 120 290.55
08/26/2026 21:59 240 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 17 290.55
08/26/2026 21:59 23 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 1 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 39 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 38 290.55
08/26/2026 21:59 2 290.55
08/26/2026 21:59 38 290.55
08/26/2026 21:59 2 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 18 290.55
08/26/2026 21:59 22 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 50 290.56
08/26/2026 21:59 5 290.55
08/26/2026 21:59 41 290.55
08/26/2026 21:59 20 290.55
08/26/2026 21:59 6 290.55
08/26/2026 21:59 30 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 161 290.55
08/26/2026 21:59 124 290.55
08/26/2026 21:59 40 290.56
08/26/2026 21:59 80 290.57
08/26/2026 21:59 5 290.55
08/26/2026 21:59 40 290.57
08/26/2026 21:59 40 290.57
08/26/2026 21:59 40 290.57
08/26/2026 21:59 50 290.58
08/26/2026 21:59 20 290.58
08/26/2026 21:59 40 290.58
08/26/2026 21:59 12 290.58
08/26/2026 21:59 8 290.58
08/26/2026 21:59 42 290.58
08/26/2026 21:59 38 290.58
08/26/2026 21:59 40 290.59
08/26/2026 21:59 40 290.59
08/26/2026 21:59 88 290.60
08/26/2026 21:59 3 290.63
08/26/2026 21:59 100 290.62
08/26/2026 21:59 95 290.61
08/26/2026 21:59 5 290.60
08/26/2026 21:59 15 290.60
08/26/2026 21:59 542 290.60
08/26/2026 21:59 100 290.60
08/26/2026 21:59 1 290.60
08/26/2026 21:59 50 290.60
08/26/2026 21:59 100 290.60
08/26/2026 21:59 120 290.60
08/26/2026 21:59 139 290.60
08/26/2026 21:59 40 290.60
08/26/2026 21:59 40 290.60
08/26/2026 21:59 40 290.60
08/26/2026 21:59 100 290.61
08/26/2026 21:59 50 290.61
08/26/2026 21:59 38 290.61
08/26/2026 21:59 40 290.625
08/26/2026 21:59 1 290.65
08/26/2026 21:59 6 290.62
08/26/2026 21:59 263 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 97 290.61
08/26/2026 21:59 2 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 20 290.61
08/26/2026 21:59 100 290.61
08/26/2026 21:59 1 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 59 290.61
08/26/2026 21:59 50 290.61
08/26/2026 21:59 10 290.61
08/26/2026 21:59 1 290.61
08/26/2026 21:59 48 290.61
08/26/2026 21:59 78 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 120 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 22 290.61
08/26/2026 21:59 120 290.61
08/26/2026 21:59 18 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 6 290.61
08/26/2026 21:59 4 290.61
08/26/2026 21:59 6 290.61
08/26/2026 21:59 120 290.61
08/26/2026 21:59 5 290.61
08/26/2026 21:59 12 290.61
08/26/2026 21:59 33 290.61
08/26/2026 21:59 4 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 80 290.61
08/26/2026 21:59 12 290.61
08/26/2026 21:59 24 290.61
08/26/2026 21:59 120 290.61
08/26/2026 21:59 14 290.61
08/26/2026 21:59 40 290.61
08/26/2026 21:59 20 290.61
08/26/2026 21:59 2 290.60
08/26/2026 21:59 20 290.60
08/26/2026 21:59 11 290.60
08/26/2026 21:59 7 290.60
08/26/2026 21:59 8 290.59
08/26/2026 21:59 2 290.59
08/26/2026 21:59 10 290.59
08/26/2026 21:59 2 290.59
08/26/2026 21:59 40 290.59
08/26/2026 21:59 9 290.59
08/26/2026 21:59 40 290.59
08/26/2026 21:59 40 290.59
08/26/2026 21:59 3 290.59
08/26/2026 21:59 11 290.59
08/26/2026 21:59 1 290.59
08/26/2026 21:59 11 290.59
08/26/2026 21:59 161 290.59
08/26/2026 21:59 34 290.58
08/26/2026 21:59 1 290.56
08/26/2026 21:59 37 290.56
08/26/2026 21:59 2 290.58
08/26/2026 21:59 1 290.58
08/26/2026 21:59 1 290.58
08/26/2026 21:59 1 290.58
08/26/2026 21:59 1 290.58
08/26/2026 21:59 22 290.57
08/26/2026 21:59 24 290.57
08/26/2026 21:59 40 290.57
08/26/2026 21:59 1 290.57
08/26/2026 21:59 1 290.57
08/26/2026 21:59 55 290.56
08/26/2026 21:59 28 290.59
08/26/2026 21:59 21 290.59
08/26/2026 21:59 11 290.59
08/26/2026 21:59 29 290.59
08/26/2026 21:59 31 290.59
08/26/2026 21:59 2 290.59
08/26/2026 21:59 40 290.57
08/26/2026 21:59 30 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 40 290.55
08/26/2026 21:59 50 290.56
08/26/2026 21:59 100 290.57
08/26/2026 21:59 100 290.57
08/26/2026 21:59 40 290.59
08/26/2026 21:59 50 290.56
08/26/2026 21:59 100 290.575
08/26/2026 21:59 89 290.59
08/26/2026 21:59 40 290.58
08/26/2026 21:59 40 290.58
08/26/2026 21:59 40 290.58
08/26/2026 21:59 5 290.58
08/26/2026 21:59 40 290.59
08/26/2026 21:59 10 290.595
08/26/2026 21:59 50 290.595
08/26/2026 21:59 40 290.595
08/26/2026 21:59 40 290.595
08/26/2026 21:59 40 290.60
08/26/2026 21:59 50 290.59
08/26/2026 21:59 10 290.59
08/26/2026 21:59 1 290.61
08/26/2026 21:59 1 290.61
08/26/2026 21:59 1 290.65
08/26/2026 21:59 80 290.63
08/26/2026 21:59 21 290.63
08/26/2026 21:59 43 290.63
08/26/2026 21:59 1 290.63
08/26/2026 21:59 36 290.63
08/26/2026 21:59 4 290.63
08/26/2026 21:59 1 290.66
08/26/2026 21:59 30 290.66
08/26/2026 21:59 159 290.66
08/26/2026 21:59 1 290.66
08/26/2026 21:59 1 290.66
08/26/2026 21:59 8 290.66
08/26/2026 21:59 160 290.66
08/26/2026 21:59 36 290.66
08/26/2026 21:59 21 290.66
08/26/2026 21:59 32 290.66
08/26/2026 21:59 1 290.66
08/26/2026 21:59 89 290.64
08/26/2026 21:59 80 290.66
08/26/2026 21:59 28 290.66
08/26/2026 21:59 100 290.66
08/26/2026 21:59 80 290.66
08/26/2026 21:59 40 290.66
08/26/2026 21:59 40 290.66
08/26/2026 21:59 160 290.67
08/26/2026 21:59 160 290.67
08/26/2026 21:59 82 290.68
08/26/2026 21:59 160 290.69
08/26/2026 21:59 1 290.68
08/26/2026 21:59 40 290.68
08/26/2026 21:59 40 290.68
08/26/2026 21:59 40 290.69
08/26/2026 21:59 80 290.69
08/26/2026 21:59 2 290.69
08/26/2026 21:59 40 290.70
08/26/2026 21:59 38 290.70
08/26/2026 21:59 49 290.70
08/26/2026 21:59 100 290.70
08/26/2026 21:59 40 290.70
08/26/2026 21:59 1 290.70
08/26/2026 21:59 12 290.70
08/26/2026 21:59 6 290.71
08/26/2026 21:59 6 290.71
08/26/2026 21:59 30 290.74
08/26/2026 21:59 24 290.74
08/26/2026 21:59 12 290.74
08/26/2026 21:59 80 290.74
08/26/2026 21:59 80 290.74
08/26/2026 21:59 80 290.74
08/26/2026 21:59 1 290.74
08/26/2026 21:59 8 290.74
08/26/2026 21:59 11 290.74
08/26/2026 21:59 20 290.74
08/26/2026 21:59 119 290.74
08/26/2026 21:59 1 290.74
08/26/2026 21:59 13 290.73
08/26/2026 21:59 42 290.70
08/26/2026 21:59 78 290.70
08/26/2026 21:59 1 290.70
08/26/2026 21:59 1 290.70
08/26/2026 21:59 60 290.70
08/26/2026 21:59 40 290.70
08/26/2026 21:59 200 290.70
08/26/2026 21:59 160 290.70
08/26/2026 21:59 40 290.71
08/26/2026 21:59 1 290.74
08/26/2026 21:59 10 290.74
08/26/2026 21:59 10 290.74
08/26/2026 21:59 15 290.73
08/26/2026 21:59 40 290.72
08/26/2026 21:59 80 290.72
08/26/2026 21:59 20 290.73
08/26/2026 21:59 40 290.74
08/26/2026 21:59 14 290.74
08/26/2026 21:59 1 290.74
08/26/2026 21:59 20 290.74
08/26/2026 21:59 120 290.75
08/26/2026 21:59 120 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 2 290.75
08/26/2026 21:59 37 290.75
08/26/2026 21:59 3 290.75
08/26/2026 21:59 38 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 18 290.75
08/26/2026 21:59 2 290.75
08/26/2026 21:59 20 290.75
08/26/2026 21:59 18 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 100 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 29 290.75
08/26/2026 21:59 11 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 29 290.75
08/26/2026 21:59 11 290.75
08/26/2026 21:59 27 290.75
08/26/2026 21:59 13 290.75
08/26/2026 21:59 62 290.75
08/26/2026 21:59 120 290.75
08/26/2026 21:59 80 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 26 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 160 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 40 290.75
08/26/2026 21:59 20 290.75
08/26/2026 21:59 20 290.75
08/26/2026 21:59 20 290.75
08/26/2026 21:59 18 290.75
08/26/2026 21:59 1 290.75
08/26/2026 21:59 1 290.75
08/26/2026 21:59 1 290.76
08/26/2026 21:59 22 290.76
08/26/2026 21:59 7 290.77
08/26/2026 21:59 7 290.77
08/26/2026 21:59 26 290.77
08/26/2026 21:59 7 290.77
08/26/2026 21:59 1 290.77
08/26/2026 21:59 40 290.77
08/26/2026 21:59 40 290.77
08/26/2026 21:59 1 290.77
08/26/2026 21:59 40 290.77
08/26/2026 21:59 40 290.78
08/26/2026 21:59 2 290.78
08/26/2026 21:59 6 290.78
08/26/2026 21:59 80 290.79
08/26/2026 21:59 9 290.79
08/26/2026 21:59 40 290.79
08/26/2026 21:59 40 290.79
08/26/2026 21:59 7 290.79
08/26/2026 21:59 28 290.80
08/26/2026 21:59 1 290.80
08/26/2026 21:59 11 290.80
08/26/2026 21:59 69 290.80
08/26/2026 21:59 9 290.80
08/26/2026 21:59 80 290.80
08/26/2026 21:59 40 290.81
08/26/2026 21:59 62 290.81
08/26/2026 21:59 40 290.81
08/26/2026 21:59 40 290.81
08/26/2026 21:59 80 290.83
08/26/2026 21:59 10 290.84
08/26/2026 21:59 11 290.88
08/26/2026 21:58 40 290.84
08/26/2026 21:58 100 290.84
08/26/2026 21:58 10 290.84
08/26/2026 21:58 10 290.85
08/26/2026 21:58 30 290.87
08/26/2026 21:58 11 290.86
08/26/2026 21:58 10 290.87
08/26/2026 21:58 4 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 80 290.87
08/26/2026 21:58 50 290.87
08/26/2026 21:58 230 290.87
08/26/2026 21:58 33 290.87
08/26/2026 21:58 32 290.87
08/26/2026 21:58 11 290.87
08/26/2026 21:58 120 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 9 290.87
08/26/2026 21:58 6 290.87
08/26/2026 21:58 40 290.835
08/26/2026 21:58 42 290.83
08/26/2026 21:58 40 290.83
08/26/2026 21:58 40 290.83
08/26/2026 21:58 40 290.84
08/26/2026 21:58 40 290.86
08/26/2026 21:58 40 290.86
08/26/2026 21:58 1 290.86
08/26/2026 21:58 1 290.86
08/26/2026 21:58 1 290.86
08/26/2026 21:58 100 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 1 290.87
08/26/2026 21:58 10 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 2 290.87
08/26/2026 21:58 2 290.87
08/26/2026 21:58 7 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 50 290.90
08/26/2026 21:58 50 290.90
08/26/2026 21:58 1 290.91
08/26/2026 21:58 1 290.91
08/26/2026 21:58 46 290.91
08/26/2026 21:58 96 290.88
08/26/2026 21:58 10 290.88
08/26/2026 21:58 5 290.88
08/26/2026 21:58 88 290.88
08/26/2026 21:58 112 290.88
08/26/2026 21:58 8 290.88
08/26/2026 21:58 1 290.88
08/26/2026 21:58 120 290.88
08/26/2026 21:58 119 290.88
08/26/2026 21:58 1 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 1 290.88
08/26/2026 21:58 1 290.88
08/26/2026 21:58 2 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 9 290.88
08/26/2026 21:58 15 290.88
08/26/2026 21:58 120 290.88
08/26/2026 21:58 20 290.88
08/26/2026 21:58 1 290.88
08/26/2026 21:58 1 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 40 290.88
08/26/2026 21:58 120 290.88
08/26/2026 21:58 120 290.88
08/26/2026 21:58 80 290.88
08/26/2026 21:58 120 290.88
08/26/2026 21:58 50 290.90
08/26/2026 21:58 50 290.90
08/26/2026 21:58 59 290.90
08/26/2026 21:58 1 290.91
08/26/2026 21:58 9 290.91
08/26/2026 21:58 21 290.90
08/26/2026 21:58 3 290.90
08/26/2026 21:58 16 290.90
08/26/2026 21:58 240 290.91
08/26/2026 21:58 22 290.91
08/26/2026 21:58 30 290.92
08/26/2026 21:58 9 290.92
08/26/2026 21:58 9 290.91
08/26/2026 21:58 10 290.89
08/26/2026 21:58 1 290.89
08/26/2026 21:58 5 290.89
08/26/2026 21:58 9 290.89
08/26/2026 21:58 12 290.89
08/26/2026 21:58 12 290.89
08/26/2026 21:58 9 290.89
08/26/2026 21:58 11 290.89
08/26/2026 21:58 40 290.90
08/26/2026 21:58 1 290.92
08/26/2026 21:58 9 290.92
08/26/2026 21:58 60 290.92
08/26/2026 21:58 41 290.89
08/26/2026 21:58 100 290.89
08/26/2026 21:58 80 290.89
08/26/2026 21:58 80 290.89
08/26/2026 21:58 40 290.89
08/26/2026 21:58 26 290.89
08/26/2026 21:58 40 290.89
08/26/2026 21:58 40 290.89
08/26/2026 21:58 49 290.89
08/26/2026 21:58 39 290.89
08/26/2026 21:58 1 290.89
08/26/2026 21:58 31 290.89
08/26/2026 21:58 9 290.89
08/26/2026 21:58 17 290.94
08/26/2026 21:58 1 290.94
08/26/2026 21:58 2 290.94
08/26/2026 21:58 8 290.94
08/26/2026 21:58 30 290.94
08/26/2026 21:58 40 290.93
08/26/2026 21:58 40 290.93
08/26/2026 21:58 8 290.93
08/26/2026 21:58 8 290.92
08/26/2026 21:58 19 290.91
08/26/2026 21:58 1 290.93
08/26/2026 21:58 101 290.91
08/26/2026 21:58 9 290.91
08/26/2026 21:58 10 290.91
08/26/2026 21:58 80 290.91
08/26/2026 21:58 19 290.92
08/26/2026 21:58 32 290.94
08/26/2026 21:58 10 290.93
08/26/2026 21:58 1 290.91
08/26/2026 21:58 29 290.91
08/26/2026 21:58 100 290.92
08/26/2026 21:58 6 290.93
08/26/2026 21:58 8 290.91
08/26/2026 21:58 29 290.94
08/26/2026 21:58 9 290.94
08/26/2026 21:58 9 290.93
08/26/2026 21:58 30 290.91
08/26/2026 21:58 42 290.90
08/26/2026 21:58 60 290.92
08/26/2026 21:58 1 290.92
08/26/2026 21:58 39 290.89
08/26/2026 21:58 1 290.89
08/26/2026 21:58 2 290.88
08/26/2026 21:58 9 290.88
08/26/2026 21:58 4 290.88
08/26/2026 21:58 77 290.88
08/26/2026 21:58 3 290.88
08/26/2026 21:58 9 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 26 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 12 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 11 290.87
08/26/2026 21:58 1 290.87
08/26/2026 21:58 1 290.87
08/26/2026 21:58 1 290.87
08/26/2026 21:58 120 290.87
08/26/2026 21:58 5 290.87
08/26/2026 21:58 35 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 10 290.86
08/26/2026 21:58 30 290.86
08/26/2026 21:58 2 290.86
08/26/2026 21:58 37 290.86
08/26/2026 21:58 3 290.86
08/26/2026 21:58 1 290.86
08/26/2026 21:58 40 290.86
08/26/2026 21:58 30 290.85
08/26/2026 21:58 10 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 28 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 1 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 2 290.85
08/26/2026 21:58 2 290.85
08/26/2026 21:58 14 290.85
08/26/2026 21:58 40 290.85
08/26/2026 21:58 88 290.84
08/26/2026 21:58 80 290.84
08/26/2026 21:58 32 290.84
08/26/2026 21:58 5 290.84
08/26/2026 21:58 80 290.84
08/26/2026 21:58 40 290.84
08/26/2026 21:58 75 290.84
08/26/2026 21:58 7 290.84
08/26/2026 21:58 80 290.84
08/26/2026 21:58 40 290.84
08/26/2026 21:58 26 290.84
08/26/2026 21:58 4 290.84
08/26/2026 21:58 75 290.84
08/26/2026 21:58 72 290.83
08/26/2026 21:58 38 290.80
08/26/2026 21:58 16 290.80
08/26/2026 21:58 3 290.81
08/26/2026 21:58 100 290.81
08/26/2026 21:58 1 290.81
08/26/2026 21:58 160 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 1 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 1 290.82
08/26/2026 21:58 7 290.82
08/26/2026 21:58 30 290.82
08/26/2026 21:58 1 290.84
08/26/2026 21:58 14 290.84
08/26/2026 21:58 80 290.84
08/26/2026 21:58 26 290.84
08/26/2026 21:58 14 290.84
08/26/2026 21:58 5 290.84
08/26/2026 21:58 1 290.84
08/26/2026 21:58 24 290.84
08/26/2026 21:58 50 290.84
08/26/2026 21:58 35 290.83
08/26/2026 21:58 5 290.83
08/26/2026 21:58 50 290.83
08/26/2026 21:58 5 290.82
08/26/2026 21:58 69 290.81
08/26/2026 21:58 50 290.81
08/26/2026 21:58 72 290.81
08/26/2026 21:58 8 290.81
08/26/2026 21:58 80 290.81
08/26/2026 21:58 112 290.81
08/26/2026 21:58 88 290.81
08/26/2026 21:58 120 290.81
08/26/2026 21:58 120 290.81
08/26/2026 21:58 120 290.81
08/26/2026 21:58 1 290.81
08/26/2026 21:58 120 290.81
08/26/2026 21:58 120 290.81
08/26/2026 21:58 120 290.81
08/26/2026 21:58 6 290.81
08/26/2026 21:58 1 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 2 290.82
08/26/2026 21:58 100 290.82
08/26/2026 21:58 6 290.82
08/26/2026 21:58 29 290.83
08/26/2026 21:58 7 290.83
08/26/2026 21:58 40 290.84
08/26/2026 21:58 40 290.84
08/26/2026 21:58 59 290.84
08/26/2026 21:58 1 290.84
08/26/2026 21:58 20 290.84
08/26/2026 21:58 1 290.84
08/26/2026 21:58 80 290.84
08/26/2026 21:58 6 290.83
08/26/2026 21:58 80 290.83
08/26/2026 21:58 6 290.82
08/26/2026 21:58 28 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 1 290.79
08/26/2026 21:58 6 290.79
08/26/2026 21:58 1 290.80
08/26/2026 21:58 7 290.80
08/26/2026 21:58 8 290.80
08/26/2026 21:58 32 290.80
08/26/2026 21:58 32 290.82
08/26/2026 21:58 9 290.82
08/26/2026 21:58 22 290.82
08/26/2026 21:58 6 290.79
08/26/2026 21:58 40 290.79
08/26/2026 21:58 1 290.79
08/26/2026 21:58 6 290.79
08/26/2026 21:58 6 290.80
08/26/2026 21:58 6 290.81
08/26/2026 21:58 40 290.81
08/26/2026 21:58 1 290.85
08/26/2026 21:58 6 290.84
08/26/2026 21:58 80 290.84
08/26/2026 21:58 100 290.835
08/26/2026 21:58 100 290.84
08/26/2026 21:58 5 290.85
08/26/2026 21:58 85 290.86
08/26/2026 21:58 40 290.86
08/26/2026 21:58 5 290.86
08/26/2026 21:58 1 290.86
08/26/2026 21:58 20 290.87
08/26/2026 21:58 34 290.87
08/26/2026 21:58 86 290.87
08/26/2026 21:58 34 290.87
08/26/2026 21:58 86 290.87
08/26/2026 21:58 60 290.87
08/26/2026 21:58 60 290.87
08/26/2026 21:58 60 290.87
08/26/2026 21:58 120 290.87
08/26/2026 21:58 1 290.87
08/26/2026 21:58 120 290.87
08/26/2026 21:58 40 290.87
08/26/2026 21:58 80 290.87
08/26/2026 21:58 5 290.87
08/26/2026 21:58 5 290.89
08/26/2026 21:58 100 290.89
08/26/2026 21:58 30 290.89
08/26/2026 21:58 30 290.89
08/26/2026 21:57 17 290.92
08/26/2026 21:57 1 290.92
08/26/2026 21:57 1 290.92
08/26/2026 21:57 9 290.92
08/26/2026 21:57 5 290.92
08/26/2026 21:57 40 290.92
08/26/2026 21:57 120 290.92
08/26/2026 21:57 21 290.91
08/26/2026 21:57 4 290.91
08/26/2026 21:57 5 290.88
08/26/2026 21:57 5 290.87
08/26/2026 21:57 5 290.86
08/26/2026 21:57 40 290.85
08/26/2026 21:57 40 290.85
08/26/2026 21:57 40 290.86
08/26/2026 21:57 40 290.86
08/26/2026 21:57 6 290.87
08/26/2026 21:57 2 290.87
08/26/2026 21:57 40 290.87
08/26/2026 21:57 40 290.89
08/26/2026 21:57 4 290.89
08/26/2026 21:57 4 290.89
08/26/2026 21:57 10 290.89
08/26/2026 21:57 30 290.89
08/26/2026 21:57 20 290.89
08/26/2026 21:57 40 290.90
08/26/2026 21:57 40 290.90
08/26/2026 21:57 80 290.90
08/26/2026 21:57 95 290.90
08/26/2026 21:57 5 290.90
08/26/2026 21:57 120 290.90
08/26/2026 21:57 5 290.90
08/26/2026 21:57 120 290.90
08/26/2026 21:57 5 290.90
08/26/2026 21:57 120 290.90
08/26/2026 21:57 5 290.90
08/26/2026 21:57 120 290.90
08/26/2026 21:57 5 290.90
08/26/2026 21:57 120 290.90
08/26/2026 21:57 1 290.90
08/26/2026 21:57 120 290.90
08/26/2026 21:57 4 290.90
08/26/2026 21:57 4 290.94
08/26/2026 21:57 4 290.92
08/26/2026 21:57 4 290.91
08/26/2026 21:57 6 290.91
08/26/2026 21:57 4 290.91
08/26/2026 21:57 1 290.91
08/26/2026 21:57 30 290.91
08/26/2026 21:57 1 290.92
08/26/2026 21:57 2 290.92
08/26/2026 21:57 4 290.92
08/26/2026 21:57 1 290.92
08/26/2026 21:57 19 290.95
08/26/2026 21:57 1 290.95
08/26/2026 21:57 40 290.95
08/26/2026 21:57 1 290.95
08/26/2026 21:57 25 290.95
08/26/2026 21:57 33 290.94
08/26/2026 21:57 4 290.94
08/26/2026 21:57 196 290.92
08/26/2026 21:57 120 290.92
08/26/2026 21:57 99 290.93
08/26/2026 21:57 1 290.93
08/26/2026 21:57 324 290.92
08/26/2026 21:57 120 290.92
08/26/2026 21:57 50 290.92
08/26/2026 21:57 30 290.92
08/26/2026 21:57 80 290.92
08/26/2026 21:57 40 290.92
08/26/2026 21:57 120 290.92
08/26/2026 21:57 40 290.92
08/26/2026 21:57 14 290.92
08/26/2026 21:57 40 290.92
08/26/2026 21:57 80 290.92
08/26/2026 21:57 50 290.94
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.94
08/26/2026 21:57 4 290.94
08/26/2026 21:57 1 290.93
08/26/2026 21:57 3 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 4 290.935
08/26/2026 21:57 49 290.935
08/26/2026 21:57 47 290.96
08/26/2026 21:57 14 290.96
08/26/2026 21:57 9 290.96
08/26/2026 21:57 3 290.96
08/26/2026 21:57 12 290.96
08/26/2026 21:57 10 290.90
08/26/2026 21:57 1 290.91
08/26/2026 21:57 40 290.93
08/26/2026 21:57 4 290.93
08/26/2026 21:57 5 290.93
08/26/2026 21:57 1 290.93
08/26/2026 21:57 4 290.93
08/26/2026 21:57 30 290.93
08/26/2026 21:57 34 290.94
08/26/2026 21:57 4 290.94
08/26/2026 21:57 4 290.96
08/26/2026 21:57 13 290.98
08/26/2026 21:57 4 290.98
08/26/2026 21:57 4 290.96
08/26/2026 21:57 30 290.96
08/26/2026 21:57 32 290.96
08/26/2026 21:57 27 290.97
08/26/2026 21:57 12 290.97
08/26/2026 21:57 4 290.97
08/26/2026 21:57 4 290.96
08/26/2026 21:57 5 290.96
08/26/2026 21:57 1 290.94
08/26/2026 21:57 4 290.94
08/26/2026 21:57 40 290.94
08/26/2026 21:57 45 290.95
08/26/2026 21:57 1 290.95
08/26/2026 21:57 57 290.95
08/26/2026 21:57 32 290.95
08/26/2026 21:57 4 290.95
08/26/2026 21:57 12 290.97
08/26/2026 21:57 1 291.01
08/26/2026 21:57 12 290.98
08/26/2026 21:57 80 290.97
08/26/2026 21:57 100 290.97
08/26/2026 21:57 100 290.97
08/26/2026 21:57 73 290.97
08/26/2026 21:57 2 290.99
08/26/2026 21:57 1 291.00
08/26/2026 21:57 4 290.98
08/26/2026 21:57 4 291.00
08/26/2026 21:57 30 291.00
08/26/2026 21:57 3 291.00
08/26/2026 21:57 8 291.00
08/26/2026 21:57 7 291.00
08/26/2026 21:57 100 290.97
08/26/2026 21:57 100 290.97
08/26/2026 21:57 57 290.96
08/26/2026 21:57 63 290.96
08/26/2026 21:57 10 290.96
08/26/2026 21:57 70 290.96
08/26/2026 21:57 40 290.95
08/26/2026 21:57 40 290.94
08/26/2026 21:57 30 290.94
08/26/2026 21:57 40 290.94
08/26/2026 21:57 40 290.94
08/26/2026 21:57 14 290.91
08/26/2026 21:57 127 290.90
08/26/2026 21:57 1 290.88
08/26/2026 21:57 11 290.90
08/26/2026 21:57 1 290.90
08/26/2026 21:57 1 290.94
08/26/2026 21:56 5 290.89
08/26/2026 21:56 4 290.90
08/26/2026 21:56 5 290.92
08/26/2026 21:56 32 290.92
08/26/2026 21:56 5 290.91
08/26/2026 21:56 12 290.91
08/26/2026 21:56 5 290.92
08/26/2026 21:56 20 290.92
08/26/2026 21:56 7 290.92
08/26/2026 21:56 7 290.89
08/26/2026 21:56 1 290.89
08/26/2026 21:56 1 290.89
08/26/2026 21:56 3 290.89
08/26/2026 21:56 3 290.89
08/26/2026 21:56 5 290.91
08/26/2026 21:56 1 290.91
08/26/2026 21:56 5 290.89
08/26/2026 21:56 12 290.89
08/26/2026 21:56 32 290.90
08/26/2026 21:56 8 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 160 290.89
08/26/2026 21:56 80 290.89
08/26/2026 21:56 40 290.86
08/26/2026 21:56 5 290.86
08/26/2026 21:56 8 290.85
08/26/2026 21:56 5 290.84
08/26/2026 21:56 8 290.84
08/26/2026 21:56 5 290.81
08/26/2026 21:56 5 290.82
08/26/2026 21:56 8 290.82
08/26/2026 21:56 15 290.835
08/26/2026 21:56 20 290.86
08/26/2026 21:56 6 290.86
08/26/2026 21:56 8 290.84
08/26/2026 21:56 14 290.82
08/26/2026 21:56 20 290.79
08/26/2026 21:56 40 290.82
08/26/2026 21:56 9 290.85
08/26/2026 21:56 80 290.85
08/26/2026 21:56 18 290.87
08/26/2026 21:56 4 290.87
08/26/2026 21:56 46 290.87
08/26/2026 21:56 58 290.87
08/26/2026 21:56 16 290.87
08/26/2026 21:56 50 290.87
08/26/2026 21:56 120 290.87
08/26/2026 21:56 88 290.87
08/26/2026 21:56 82 290.87
08/26/2026 21:56 38 290.87
08/26/2026 21:56 12 290.87
08/26/2026 21:56 17 290.87
08/26/2026 21:56 100 290.88
08/26/2026 21:56 50 290.88
08/26/2026 21:56 1 290.89
08/26/2026 21:56 2 290.89
08/26/2026 21:56 60 290.91
08/26/2026 21:56 100 290.91
08/26/2026 21:56 1 290.87
08/26/2026 21:56 43 290.87
08/26/2026 21:56 100 290.88
08/26/2026 21:56 50 290.88
08/26/2026 21:56 33 290.89
08/26/2026 21:56 20 290.89
08/26/2026 21:56 7 290.87
08/26/2026 21:56 120 290.87
08/26/2026 21:56 40 290.88
08/26/2026 21:56 120 290.89
08/26/2026 21:56 80 290.89
08/26/2026 21:56 40 290.89
08/26/2026 21:56 40 290.89
08/26/2026 21:56 40 290.89
08/26/2026 21:56 80 290.89
08/26/2026 21:56 120 290.89
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 6 290.91
08/26/2026 21:56 6 290.92
08/26/2026 21:56 1 290.93
08/26/2026 21:56 6 290.93
08/26/2026 21:56 40 290.94
08/26/2026 21:56 30 290.94
08/26/2026 21:56 40 290.94
08/26/2026 21:56 6 290.94
08/26/2026 21:56 33 290.94
08/26/2026 21:56 20 290.94
08/26/2026 21:56 18 290.95
08/26/2026 21:56 20 290.97
08/26/2026 21:56 9 290.96
08/26/2026 21:56 20 290.95
08/26/2026 21:56 20 290.97
08/26/2026 21:56 32 290.94
08/26/2026 21:56 1 290.96
08/26/2026 21:56 6 290.97
08/26/2026 21:56 6 290.98
08/26/2026 21:56 24 290.98
08/26/2026 21:56 6 290.99
08/26/2026 21:56 5 291.00
08/26/2026 21:56 1 290.98
08/26/2026 21:56 5 290.98
08/26/2026 21:56 24 290.98
08/26/2026 21:56 45 290.99
08/26/2026 21:56 140 290.99
08/26/2026 21:56 15 290.99
08/26/2026 21:56 13 290.98
08/26/2026 21:56 140 290.98
08/26/2026 21:56 2 290.98
08/26/2026 21:56 2 290.98
08/26/2026 21:56 2 290.98
08/26/2026 21:56 1 290.98
08/26/2026 21:56 1 290.98
08/26/2026 21:56 1 290.98
08/26/2026 21:56 4 290.97
08/26/2026 21:56 40 290.97
08/26/2026 21:56 4 290.96
08/26/2026 21:56 11 290.96
08/26/2026 21:56 40 290.96
08/26/2026 21:56 40 290.96
08/26/2026 21:56 9 290.96
08/26/2026 21:56 40 290.96
08/26/2026 21:56 40 290.96
08/26/2026 21:56 40 290.96
08/26/2026 21:56 30 290.94
08/26/2026 21:56 10 290.94
08/26/2026 21:56 40 290.94
08/26/2026 21:56 40 290.94
08/26/2026 21:56 40 290.94
08/26/2026 21:56 5 290.94
08/26/2026 21:56 40 290.91
08/26/2026 21:56 5 290.91
08/26/2026 21:56 1 290.92
08/26/2026 21:56 36 290.92
08/26/2026 21:56 42 290.92
08/26/2026 21:56 42 290.92
08/26/2026 21:56 117 290.92
08/26/2026 21:56 42 290.92
08/26/2026 21:56 78 290.92
08/26/2026 21:56 2 290.92
08/26/2026 21:56 5 290.92
08/26/2026 21:56 2 290.92
08/26/2026 21:56 120 290.92
08/26/2026 21:56 40 290.92
08/26/2026 21:56 38 290.92
08/26/2026 21:56 2 290.92
08/26/2026 21:56 96 290.935
08/26/2026 21:56 40 290.93
08/26/2026 21:56 29 290.95
08/26/2026 21:56 51 290.95
08/26/2026 21:56 29 290.95
08/26/2026 21:56 40 290.93
08/26/2026 21:56 40 290.915
08/26/2026 21:56 40 290.90
08/26/2026 21:56 40 290.90
08/26/2026 21:56 120 290.90
08/26/2026 21:56 3 290.91
08/26/2026 21:56 2 290.91
08/26/2026 21:56 38 290.91
08/26/2026 21:56 1 290.91
08/26/2026 21:56 1 290.91
08/26/2026 21:56 40 290.91
08/26/2026 21:56 40 290.91
08/26/2026 21:56 4 290.91
08/26/2026 21:56 40 290.91
08/26/2026 21:56 5 290.92
08/26/2026 21:56 5 290.93
08/26/2026 21:56 1 290.945
08/26/2026 21:55 100 290.935
08/26/2026 21:55 40 290.935
08/26/2026 21:55 13 290.96
08/26/2026 21:55 32 290.96
08/26/2026 21:55 2 290.95
08/26/2026 21:55 11 290.94
08/26/2026 21:55 5 290.94
08/26/2026 21:55 1 290.89
08/26/2026 21:55 36 290.89
08/26/2026 21:55 29 290.89
08/26/2026 21:55 50 290.90
08/26/2026 21:55 5 290.915
08/26/2026 21:55 11 290.90
08/26/2026 21:55 5 290.935
08/26/2026 21:55 3 290.90
08/26/2026 21:55 3 290.90
08/26/2026 21:55 3 290.90
08/26/2026 21:55 50 290.90
08/26/2026 21:55 3 290.90
08/26/2026 21:55 40 290.90
08/26/2026 21:55 40 290.90
08/26/2026 21:55 40 290.90
08/26/2026 21:55 40 290.91
08/26/2026 21:55 3 290.91
08/26/2026 21:55 28 290.92
08/26/2026 21:55 14 290.92
08/26/2026 21:55 40 290.92
08/26/2026 21:55 41 290.92
08/26/2026 21:55 79 290.92
08/26/2026 21:55 40 290.93
08/26/2026 21:55 40 290.93
08/26/2026 21:55 39 290.94
08/26/2026 21:55 1 290.94
08/26/2026 21:55 30 290.94
08/26/2026 21:55 40 290.94
08/26/2026 21:55 40 290.94
08/26/2026 21:55 3 290.94
08/26/2026 21:55 10 290.94
08/26/2026 21:55 28 290.94
08/26/2026 21:55 28 290.955
08/26/2026 21:55 2 290.98
08/26/2026 21:55 50 290.98
08/26/2026 21:55 28 290.955
08/26/2026 21:55 30 290.94
08/26/2026 21:55 40 290.90
08/26/2026 21:55 13 290.90
08/26/2026 21:55 27 290.90
08/26/2026 21:55 1 290.91
08/26/2026 21:55 17 290.91
08/26/2026 21:55 20 290.91
08/26/2026 21:55 89 290.87
08/26/2026 21:55 35 290.87
08/26/2026 21:55 5 290.87
08/26/2026 21:55 35 290.89
08/26/2026 21:55 31 290.90
08/26/2026 21:55 31 290.90
08/26/2026 21:55 3 290.90
08/26/2026 21:55 28 290.90
08/26/2026 21:55 40 290.92
08/26/2026 21:55 11 290.92
08/26/2026 21:55 31 290.92
08/26/2026 21:55 40 290.93
08/26/2026 21:55 40 290.93
08/26/2026 21:55 5 290.97
08/26/2026 21:55 12 290.91
08/26/2026 21:55 12 290.91
08/26/2026 21:55 12 290.91
08/26/2026 21:55 2 290.90
08/26/2026 21:55 10 290.90
08/26/2026 21:55 3 290.90
08/26/2026 21:55 5 290.94
08/26/2026 21:55 3 290.97
08/26/2026 21:55 1 290.97
08/26/2026 21:55 1 290.97
08/26/2026 21:55 28 290.97
08/26/2026 21:55 3 290.97
08/26/2026 21:55 3 290.98
08/26/2026 21:55 31 290.97
08/26/2026 21:55 3 290.97
08/26/2026 21:55 11 290.96
08/26/2026 21:55 10 290.97
08/26/2026 21:55 28 290.98
08/26/2026 21:55 1 290.98
08/26/2026 21:55 3 290.98
08/26/2026 21:55 61 290.98
08/26/2026 21:55 38 290.98
08/26/2026 21:55 1 290.98
08/26/2026 21:55 53 290.98
08/26/2026 21:55 39 290.98
08/26/2026 21:55 1 290.98
08/26/2026 21:55 40 290.98
08/26/2026 21:55 40 290.98
08/26/2026 21:55 80 290.98
08/26/2026 21:55 20 290.91
08/26/2026 21:55 6 290.92
08/26/2026 21:55 29 290.93
08/26/2026 21:55 31 290.93
08/26/2026 21:55 3 290.93
08/26/2026 21:55 15 290.92
08/26/2026 21:55 1 290.92
08/26/2026 21:55 13 290.92
08/26/2026 21:55 10 290.92
08/26/2026 21:55 40 290.92
08/26/2026 21:55 16 290.93
08/26/2026 21:55 10 290.93
08/26/2026 21:55 58 290.97
08/26/2026 21:55 40 290.96
08/26/2026 21:55 16 290.97
08/26/2026 21:55 16 290.97
08/26/2026 21:55 2 290.97
08/26/2026 21:55 6 290.97
08/26/2026 21:55 10 290.99
08/26/2026 21:55 1 290.98
08/26/2026 21:55 7 290.99
08/26/2026 21:55 33 290.99
08/26/2026 21:55 10 291.00
08/26/2026 21:55 2 291.01
08/26/2026 21:55 2 291.03
08/26/2026 21:55 40 291.03
08/26/2026 21:55 2 291.04
08/26/2026 21:55 2 291.05
08/26/2026 21:54 12 291.10
08/26/2026 21:54 30 291.09
08/26/2026 21:54 3 291.09
08/26/2026 21:54 1 291.03
08/26/2026 21:54 13 291.03
08/26/2026 21:54 8 291.03
08/26/2026 21:54 2 291.02
08/26/2026 21:54 2 291.02
08/26/2026 21:54 2 291.01
08/26/2026 21:54 2 291.02
08/26/2026 21:54 2 291.02
08/26/2026 21:54 2 291.03
08/26/2026 21:54 2 291.03
08/26/2026 21:54 2 291.03
08/26/2026 21:54 2 291.03
08/26/2026 21:54 6 291.03
08/26/2026 21:54 6 291.03
08/26/2026 21:54 4 291.03
08/26/2026 21:54 100 291.04
08/26/2026 21:54 2 291.01
08/26/2026 21:54 2 291.02
08/26/2026 21:54 1 291.03
08/26/2026 21:54 2 291.03
08/26/2026 21:54 30 291.03
08/26/2026 21:54 6 291.03
08/26/2026 21:54 50 291.06
08/26/2026 21:54 2 291.05
08/26/2026 21:54 2 291.06
08/26/2026 21:54 1 291.06
08/26/2026 21:54 3 291.07
08/26/2026 21:54 40 291.08
08/26/2026 21:54 2 291.08
08/26/2026 21:54 5 291.08
08/26/2026 21:54 2 291.08
08/26/2026 21:54 9 291.06
08/26/2026 21:54 31 291.06
08/26/2026 21:54 9 291.06
08/26/2026 21:54 31 291.06
08/26/2026 21:54 40 291.06
08/26/2026 21:54 40 291.06
08/26/2026 21:54 40 291.06
08/26/2026 21:54 40 291.06
08/26/2026 21:54 40 291.06
08/26/2026 21:54 20 291.04
08/26/2026 21:54 40 291.03
08/26/2026 21:54 40 291.03
08/26/2026 21:54 40 291.03
08/26/2026 21:54 3 290.99
08/26/2026 21:54 1 290.99
08/26/2026 21:54 30 290.99
08/26/2026 21:54 2 290.99
08/26/2026 21:54 32 291.00
08/26/2026 21:54 2 291.02
08/26/2026 21:54 40 291.00
08/26/2026 21:54 40 291.00
08/26/2026 21:54 40 291.00
08/26/2026 21:54 5 290.99
08/26/2026 21:54 30 290.99
08/26/2026 21:54 2 290.95
08/26/2026 21:54 3 290.95
08/26/2026 21:54 3 290.96
08/26/2026 21:54 2 290.97
08/26/2026 21:54 6 290.97
08/26/2026 21:54 6 290.97
08/26/2026 21:54 32 290.97
08/26/2026 21:54 22 290.96
08/26/2026 21:54 78 290.96
08/26/2026 21:54 8 290.96
08/26/2026 21:54 8 290.94
08/26/2026 21:54 30 290.94
08/26/2026 21:54 1 290.94
08/26/2026 21:54 31 290.94
08/26/2026 21:54 1 290.94
08/26/2026 21:54 40 290.94
08/26/2026 21:54 40 290.95
08/26/2026 21:54 40 291.005
08/26/2026 21:54 40 291.005
08/26/2026 21:54 1 290.97
08/26/2026 21:54 2 290.98
08/26/2026 21:54 3 290.98
08/26/2026 21:54 2 290.98
08/26/2026 21:54 1 291.01
08/26/2026 21:54 4 291.01
08/26/2026 21:54 4 291.04
08/26/2026 21:54 40 291.06
08/26/2026 21:54 2 291.11
08/26/2026 21:54 40 291.11
08/26/2026 21:54 40 291.12
08/26/2026 21:54 4 291.13
08/26/2026 21:54 36 291.13
08/26/2026 21:54 4 291.13
08/26/2026 21:54 40 291.13
08/26/2026 21:54 40 291.13
08/26/2026 21:54 40 291.14
08/26/2026 21:54 24 291.14
08/26/2026 21:54 1 291.18
08/26/2026 21:54 2 291.19
08/26/2026 21:54 27 291.19
08/26/2026 21:54 29 291.20
08/26/2026 21:53 40 291.19
08/26/2026 21:53 40 291.21
08/26/2026 21:53 40 291.23
08/26/2026 21:53 40 291.23
08/26/2026 21:53 1 291.23
08/26/2026 21:53 50 291.25
08/26/2026 21:53 6 291.25
08/26/2026 21:53 1 291.25
08/26/2026 21:53 61 291.26
08/26/2026 21:53 39 291.26
08/26/2026 21:53 1 291.26
08/26/2026 21:53 5 291.26
08/26/2026 21:53 35 291.26
08/26/2026 21:53 1 291.26
08/26/2026 21:53 4 291.26
08/26/2026 21:53 6 291.27
08/26/2026 21:53 80 291.33
08/26/2026 21:53 7 291.31
08/26/2026 21:53 40 291.33
08/26/2026 21:53 160 291.33
08/26/2026 21:53 5 291.28
08/26/2026 21:53 7 291.27
08/26/2026 21:53 40 291.21
08/26/2026 21:53 40 291.19
08/26/2026 21:53 1 291.19
08/26/2026 21:53 160 291.18
08/26/2026 21:53 26 291.17
08/26/2026 21:53 3 291.17
08/26/2026 21:53 1 291.17
08/26/2026 21:53 40 291.17
08/26/2026 21:53 14 291.17
08/26/2026 21:52 1 291.21
08/26/2026 21:52 30 291.21
08/26/2026 21:52 1 291.21
08/26/2026 21:52 1 291.22
08/26/2026 21:52 3 291.22
08/26/2026 21:52 1 291.28
08/26/2026 21:52 39 291.31
08/26/2026 21:52 1 291.31
08/26/2026 21:52 39 291.32
08/26/2026 21:52 1 291.32
08/26/2026 21:52 12 291.32
08/26/2026 21:52 1 291.32
08/26/2026 21:52 1 291.32
08/26/2026 21:52 39 291.32
08/26/2026 21:52 40 291.32
08/26/2026 21:52 40 291.38
08/26/2026 21:52 10 291.38
08/26/2026 21:52 40 291.40
08/26/2026 21:52 40 291.40
08/26/2026 21:52 40 291.40
08/26/2026 21:52 40 291.42
08/26/2026 21:52 1 291.43
08/26/2026 21:52 40 291.43
08/26/2026 21:52 39 291.43
08/26/2026 21:52 1 291.43
08/26/2026 21:52 14 291.44
08/26/2026 21:52 14 291.44
08/26/2026 21:52 41 291.44
08/26/2026 21:52 2 291.45
08/26/2026 21:52 2 291.45
08/26/2026 21:52 2 291.45
08/26/2026 21:52 2 291.45
08/26/2026 21:52 24 291.46
08/26/2026 21:52 40 291.46
08/26/2026 21:52 8 291.46
08/26/2026 21:52 1 291.53
08/26/2026 21:52 60 291.52
08/26/2026 21:52 40 291.52
08/26/2026 21:52 2 291.46
08/26/2026 21:52 9 291.45
08/26/2026 21:52 4 291.45
08/26/2026 21:52 13 291.44
08/26/2026 21:52 40 291.43
08/26/2026 21:52 3 291.43
08/26/2026 21:52 2 291.42
08/26/2026 21:52 40 291.42
08/26/2026 21:52 40 291.39
08/26/2026 21:52 40 291.39
08/26/2026 21:52 40 291.38
08/26/2026 21:52 30 291.38
08/26/2026 21:52 8 291.38
08/26/2026 21:52 5 291.38
08/26/2026 21:52 4 291.38
08/26/2026 21:52 1 291.34
08/26/2026 21:52 1 291.35
08/26/2026 21:52 1 291.35
08/26/2026 21:52 6 291.35
08/26/2026 21:52 72 291.35
08/26/2026 21:51 40 291.38
08/26/2026 21:51 20 291.38
08/26/2026 21:51 20 291.38
08/26/2026 21:51 40 291.38
08/26/2026 21:51 2 291.37
08/26/2026 21:51 1 291.35
08/26/2026 21:51 1 291.35
08/26/2026 21:51 40 291.35
08/26/2026 21:51 2 291.35
08/26/2026 21:51 2 291.35
08/26/2026 21:51 2 291.35
08/26/2026 21:51 2 291.35
08/26/2026 21:51 2 291.35
08/26/2026 21:51 4 291.34
08/26/2026 21:51 4 291.335
08/26/2026 21:51 4 291.33
08/26/2026 21:51 8 291.33
08/26/2026 21:51 4 291.32
08/26/2026 21:51 38 291.33
08/26/2026 21:51 40 291.33
08/26/2026 21:51 80 291.33
08/26/2026 21:51 2 291.36
08/26/2026 21:51 2 291.36
08/26/2026 21:51 38 291.36
08/26/2026 21:51 2 291.41
08/26/2026 21:51 39 291.41
08/26/2026 21:51 1 291.41
08/26/2026 21:51 40 291.41
08/26/2026 21:51 1 291.44
08/26/2026 21:51 2 291.44
08/26/2026 21:51 40 291.44
08/26/2026 21:51 2 291.45
08/26/2026 21:51 17 291.49
08/26/2026 21:51 1 291.45
08/26/2026 21:51 1 291.45
08/26/2026 21:51 2 291.47
08/26/2026 21:51 40 291.45
08/26/2026 21:51 55 291.45
08/26/2026 21:51 25 291.45
08/26/2026 21:51 25 291.44
08/26/2026 21:51 34 291.39
08/26/2026 21:51 2 291.40
08/26/2026 21:51 120 291.39
08/26/2026 21:51 2 291.40
08/26/2026 21:51 118 291.39
08/26/2026 21:51 2 291.40
08/26/2026 21:51 2 291.40
08/26/2026 21:51 14 291.44
08/26/2026 21:51 25 291.44
08/26/2026 21:51 1 291.44
08/26/2026 21:51 40 291.44
08/26/2026 21:51 1 291.45
08/26/2026 21:51 1 291.50
08/26/2026 21:51 64 291.51
08/26/2026 21:51 4 291.50
08/26/2026 21:50 2 291.525
08/26/2026 21:50 2 291.50
08/26/2026 21:50 8 291.50
08/26/2026 21:50 1 291.51
08/26/2026 21:50 32 291.50
08/26/2026 21:50 10 291.51
08/26/2026 21:50 40 291.53
08/26/2026 21:50 40 291.57
08/26/2026 21:50 3 291.57
08/26/2026 21:50 16 291.57
08/26/2026 21:50 18 291.57
08/26/2026 21:50 6 291.625
08/26/2026 21:50 80 291.61
08/26/2026 21:50 3 291.61
08/26/2026 21:50 2 291.61
08/26/2026 21:50 1 291.64
08/26/2026 21:50 4 291.65
08/26/2026 21:50 2 291.65
08/26/2026 21:50 40 291.73
08/26/2026 21:50 40 291.73
08/26/2026 21:50 160 291.75
08/26/2026 21:50 2 291.75
08/26/2026 21:50 160 291.76
08/26/2026 21:50 120 291.76
08/26/2026 21:50 40 291.79
08/26/2026 21:50 3 291.80
08/26/2026 21:50 26 291.80
08/26/2026 21:50 39 291.80
08/26/2026 21:50 1 291.80
08/26/2026 21:50 40 291.80
08/26/2026 21:50 40 291.80
08/26/2026 21:50 40 291.80
08/26/2026 21:50 20 291.82
08/26/2026 21:50 20 291.82
08/26/2026 21:50 40 291.82
08/26/2026 21:50 40 291.83
08/26/2026 21:50 40 291.83
08/26/2026 21:50 30 291.83
08/26/2026 21:50 40 291.85
08/26/2026 21:50 3 291.85
08/26/2026 21:50 40 291.85
08/26/2026 21:50 40 291.86
08/26/2026 21:50 3 291.86
08/26/2026 21:50 6 291.87
08/26/2026 21:50 40 291.87
08/26/2026 21:50 2 291.87
08/26/2026 21:50 1 291.87
08/26/2026 21:50 7 291.93
08/26/2026 21:50 80 291.945
08/26/2026 21:50 4 291.95
08/26/2026 21:50 8 291.99
08/26/2026 21:50 40 291.90
08/26/2026 21:50 1 291.89
08/26/2026 21:50 2 291.84
08/26/2026 21:50 40 291.82
08/26/2026 21:50 8 291.82
08/26/2026 21:50 32 291.82
08/26/2026 21:50 6 291.78
08/26/2026 21:50 1 291.76
08/26/2026 21:50 100 291.75
08/26/2026 21:50 40 291.73
08/26/2026 21:50 1 291.73
08/26/2026 21:50 39 291.73
08/26/2026 21:49 1 291.81
08/26/2026 21:49 80 291.77
08/26/2026 21:49 5 291.77
08/26/2026 21:49 35 291.77
08/26/2026 21:49 15 291.77
08/26/2026 21:49 25 291.77
08/26/2026 21:49 15 291.77
08/26/2026 21:49 25 291.77
08/26/2026 21:49 15 291.75
08/26/2026 21:49 25 291.75
08/26/2026 21:49 40 291.75
08/26/2026 21:49 40 291.675
08/26/2026 21:49 78 291.66
08/26/2026 21:49 2 291.66
08/26/2026 21:49 38 291.66
08/26/2026 21:49 2 291.66
08/26/2026 21:49 40 291.67
08/26/2026 21:49 40 291.67
08/26/2026 21:49 40 291.67
08/26/2026 21:49 2 291.67
08/26/2026 21:49 1 291.68
08/26/2026 21:49 40 291.68
08/26/2026 21:49 40 291.68
08/26/2026 21:49 1 291.70
08/26/2026 21:49 40 291.70
08/26/2026 21:49 40 291.69
08/26/2026 21:49 40 291.70
08/26/2026 21:49 1 291.70
08/26/2026 21:49 2 291.70
08/26/2026 21:49 160 291.70
08/26/2026 21:49 203 291.71
08/26/2026 21:49 30 291.71
08/26/2026 21:49 81 291.72
08/26/2026 21:49 3 291.71
08/26/2026 21:49 1 291.71
08/26/2026 21:49 79 291.72
08/26/2026 21:49 40 291.72
08/26/2026 21:49 2 291.72
08/26/2026 21:49 38 291.72
08/26/2026 21:49 2 291.72
08/26/2026 21:49 40 291.73
08/26/2026 21:49 2 291.77
08/26/2026 21:49 2 291.77
08/26/2026 21:49 10 291.77
08/26/2026 21:49 5 291.76
08/26/2026 21:49 40 291.76
08/26/2026 21:49 17 291.75
08/26/2026 21:49 45 291.75
08/26/2026 21:48 9 291.70
08/26/2026 21:48 2 291.70
08/26/2026 21:48 2 291.70
08/26/2026 21:48 2 291.71
08/26/2026 21:48 2 291.72
08/26/2026 21:48 1 291.72
08/26/2026 21:48 40 291.77
08/26/2026 21:48 4 291.75
08/26/2026 21:48 36 291.75
08/26/2026 21:48 50 291.74
08/26/2026 21:48 30 291.70
08/26/2026 21:48 1 291.70
08/26/2026 21:48 17 291.69
08/26/2026 21:48 10 291.69
08/26/2026 21:48 27 291.68
08/26/2026 21:48 1 291.63
08/26/2026 21:48 40 291.63
08/26/2026 21:48 1 291.63
08/26/2026 21:48 2 291.63
08/26/2026 21:48 2 291.63
08/26/2026 21:47 40 291.65
08/26/2026 21:47 3 291.66
08/26/2026 21:47 40 291.66
08/26/2026 21:47 40 291.66
08/26/2026 21:47 40 291.66
08/26/2026 21:47 40 291.66
08/26/2026 21:47 35 291.66
08/26/2026 21:47 1 291.66
08/26/2026 21:47 1 291.66
08/26/2026 21:47 3 291.66
08/26/2026 21:47 40 291.66
08/26/2026 21:47 3 291.66
08/26/2026 21:47 40 291.67
08/26/2026 21:47 40 291.71
08/26/2026 21:47 40 291.71
08/26/2026 21:47 40 291.71
08/26/2026 21:47 40 291.70
08/26/2026 21:47 40 291.70
08/26/2026 21:47 40 291.68
08/26/2026 21:47 40 291.68
08/26/2026 21:47 25 291.65
08/26/2026 21:47 3 291.67
08/26/2026 21:47 3 291.62
08/26/2026 21:47 3 291.62
08/26/2026 21:47 3 291.62
08/26/2026 21:47 28 291.62
08/26/2026 21:47 3 291.62
08/26/2026 21:47 50 291.635
08/26/2026 21:47 1 291.63
08/26/2026 21:47 40 291.64
08/26/2026 21:47 40 291.64
08/26/2026 21:47 100 291.65
08/26/2026 21:47 40 291.67
08/26/2026 21:47 120 291.67
08/26/2026 21:47 3 291.67
08/26/2026 21:47 120 291.67
08/26/2026 21:47 3 291.68
08/26/2026 21:47 32 291.68
08/26/2026 21:47 76 291.68
08/26/2026 21:47 4 291.68
08/26/2026 21:47 48 291.68
08/26/2026 21:47 40 291.69
08/26/2026 21:47 10 291.69
08/26/2026 21:47 40 291.69
08/26/2026 21:47 2 291.70
08/26/2026 21:47 3 291.70
08/26/2026 21:46 3 291.72
08/26/2026 21:46 40 291.75
08/26/2026 21:46 1 291.75
08/26/2026 21:46 7 291.74
08/26/2026 21:46 3 291.74
08/26/2026 21:46 6 291.74
08/26/2026 21:46 40 291.74
08/26/2026 21:46 40 291.74
08/26/2026 21:46 31 291.74
08/26/2026 21:46 9 291.74
08/26/2026 21:46 1 291.73
08/26/2026 21:46 1 291.69
08/26/2026 21:46 39 291.72
08/26/2026 21:46 50 291.72
08/26/2026 21:46 1 291.72
08/26/2026 21:46 46 291.67
08/26/2026 21:46 100 291.695
08/26/2026 21:46 1 291.685
08/26/2026 21:46 29 291.73
08/26/2026 21:46 2 291.73
08/26/2026 21:46 1 291.73
08/26/2026 21:46 27 291.72
08/26/2026 21:46 100 291.72
08/26/2026 21:45 50 291.67
08/26/2026 21:45 30 291.67
08/26/2026 21:45 6 291.65
08/26/2026 21:45 34 291.65
08/26/2026 21:45 6 291.64
08/26/2026 21:44 5 291.59
08/26/2026 21:44 5 291.59
08/26/2026 21:44 2 291.60
08/26/2026 21:44 5 291.60
08/26/2026 21:44 5 291.60
08/26/2026 21:44 50 291.60
08/26/2026 21:44 5 291.60
08/26/2026 21:44 3 291.60
08/26/2026 21:44 40 291.62
08/26/2026 21:44 2 291.64
08/26/2026 21:44 2 291.66
08/26/2026 21:44 40 291.66
08/26/2026 21:44 82 291.69
08/26/2026 21:44 12 291.68
08/26/2026 21:44 10 291.69
08/26/2026 21:44 100 291.70
08/26/2026 21:44 40 291.71
08/26/2026 21:44 40 291.71
08/26/2026 21:44 4 291.69
08/26/2026 21:44 40 291.69
08/26/2026 21:44 2 291.66
08/26/2026 21:44 10 291.65
08/26/2026 21:44 40 291.64
08/26/2026 21:44 1 291.63
08/26/2026 21:44 40 291.63
08/26/2026 21:44 37 291.63
08/26/2026 21:44 1 291.62
08/26/2026 21:44 40 291.62
08/26/2026 21:44 2 291.62
08/26/2026 21:44 3 291.63
08/26/2026 21:44 1 291.63
08/26/2026 21:44 2 291.575
08/26/2026 21:43 30 291.59
08/26/2026 21:43 7 291.57
08/26/2026 21:43 5 291.57
08/26/2026 21:43 1 291.57
08/26/2026 21:43 2 291.57
08/26/2026 21:43 1 291.57
08/26/2026 21:43 1 291.57
08/26/2026 21:43 1 291.57
08/26/2026 21:43 40 291.64
08/26/2026 21:43 40 291.64
08/26/2026 21:43 1 291.63
08/26/2026 21:42 2 291.55
08/26/2026 21:42 5 291.55
08/26/2026 21:42 17 291.56
08/26/2026 21:42 17 291.56
08/26/2026 21:42 6 291.56
08/26/2026 21:42 40 291.58
08/26/2026 21:42 12 291.59
08/26/2026 21:42 2 291.60
08/26/2026 21:42 5 291.60
08/26/2026 21:42 12 291.60
08/26/2026 21:42 2 291.60
08/26/2026 21:42 10 291.60
08/26/2026 21:42 20 291.61
08/26/2026 21:42 1 291.63
08/26/2026 21:42 10 291.61
08/26/2026 21:42 10 291.63
08/26/2026 21:42 2 291.63
08/26/2026 21:42 38 291.68
08/26/2026 21:42 24 291.69
08/26/2026 21:42 5 291.69
08/26/2026 21:42 5 291.68
08/26/2026 21:42 5 291.69
08/26/2026 21:42 80 291.69
08/26/2026 21:42 10 291.69
08/26/2026 21:42 90 291.69
08/26/2026 21:42 17 291.68
08/26/2026 21:41 5 291.61
08/26/2026 21:41 3 291.62
08/26/2026 21:41 70 291.645
08/26/2026 21:41 1 291.66
08/26/2026 21:41 43 291.60
08/26/2026 21:41 3 291.60
08/26/2026 21:41 4 291.60
08/26/2026 21:41 200 291.60
08/26/2026 21:41 40 291.59
08/26/2026 21:41 40 291.59
08/26/2026 21:41 40 291.58
08/26/2026 21:41 20 291.54
08/26/2026 21:41 2 291.57
08/26/2026 21:41 65 291.54
08/26/2026 21:41 25 291.52
08/26/2026 21:41 40 291.51
08/26/2026 21:41 52 291.49
08/26/2026 21:41 3 291.48
08/26/2026 21:41 3 291.48
08/26/2026 21:40 2 291.48
08/26/2026 21:39 7 291.44
08/26/2026 21:39 40 291.44
08/26/2026 21:39 2 291.43
08/26/2026 21:39 19 291.40
08/26/2026 21:39 7 291.39
08/26/2026 21:39 2 291.34
08/26/2026 21:39 30 291.34
08/26/2026 21:39 2 291.34
08/26/2026 21:39 32 291.34
08/26/2026 21:39 6 291.34
08/26/2026 21:39 40 291.34
08/26/2026 21:39 8 291.34
08/26/2026 21:39 40 291.34
08/26/2026 21:39 9 291.34
08/26/2026 21:39 31 291.34
08/26/2026 21:39 7 291.34
08/26/2026 21:39 10 291.34
08/26/2026 21:39 30 291.34
08/26/2026 21:39 2 291.33
08/26/2026 21:39 2 291.32
08/26/2026 21:39 1 291.31
08/26/2026 21:39 2 291.29
08/26/2026 21:39 6 291.28
08/26/2026 21:39 2 291.28
08/26/2026 21:39 2 291.28
08/26/2026 21:39 2 291.28
08/26/2026 21:39 11 291.27
08/26/2026 21:39 1 291.27
08/26/2026 21:39 1 291.27
08/26/2026 21:39 29 291.26
08/26/2026 21:39 11 291.26
08/26/2026 21:39 39 291.26
08/26/2026 21:39 1 291.26
08/26/2026 21:39 40 291.26
08/26/2026 21:39 1 291.26
08/26/2026 21:39 25 291.25
08/26/2026 21:39 3 291.25
08/26/2026 21:39 1 291.25
08/26/2026 21:39 40 291.25
08/26/2026 21:39 1 291.22
08/26/2026 21:39 40 291.20
08/26/2026 21:39 6 291.20
08/26/2026 21:39 39 291.20
08/26/2026 21:39 1 291.20
08/26/2026 21:39 40 291.19
08/26/2026 21:39 1 291.18
08/26/2026 21:39 1 291.18
08/26/2026 21:39 40 291.18
08/26/2026 21:39 5 291.21
08/26/2026 21:39 100 291.16
08/26/2026 21:39 40 291.09
08/26/2026 21:39 40 291.09
08/26/2026 21:39 80 291.10
08/26/2026 21:39 4 291.11
08/26/2026 21:39 2 291.11
08/26/2026 21:39 2 291.11
08/26/2026 21:39 40 291.13
08/26/2026 21:39 40 291.15
08/26/2026 21:39 20 291.14
08/26/2026 21:39 2 291.14
08/26/2026 21:39 2 291.15
08/26/2026 21:39 2 291.15
08/26/2026 21:39 4 291.16
08/26/2026 21:38 80 291.19
08/26/2026 21:38 2 291.19
08/26/2026 21:38 4 291.19
08/26/2026 21:38 46 291.23
08/26/2026 21:38 40 291.245
08/26/2026 21:38 1 291.26
08/26/2026 21:38 1 291.26
08/26/2026 21:38 40 291.26
08/26/2026 21:38 80 291.25
08/26/2026 21:38 40 291.25
08/26/2026 21:38 109 291.25
08/26/2026 21:38 1 291.25
08/26/2026 21:38 10 291.25
08/26/2026 21:38 40 291.25
08/26/2026 21:38 1 291.22
08/26/2026 21:38 10 291.19
08/26/2026 21:38 1 291.19
08/26/2026 21:38 2 291.19
08/26/2026 21:38 2 291.19
08/26/2026 21:38 2 291.19
08/26/2026 21:38 1 291.20
08/26/2026 21:37 21 291.22
08/26/2026 21:37 1 291.22
08/26/2026 21:36 1 291.22
08/26/2026 21:36 38 291.22
08/26/2026 21:36 2 291.22
08/26/2026 21:36 36 291.18
08/26/2026 21:36 80 291.22
08/26/2026 21:36 6 291.24
08/26/2026 21:35 40 291.25
08/26/2026 21:35 32 291.27
08/26/2026 21:35 8 291.27
08/26/2026 21:35 40 291.29
08/26/2026 21:35 80 291.29
08/26/2026 21:35 4 291.28
08/26/2026 21:35 36 291.28
08/26/2026 21:35 120 291.29
08/26/2026 21:35 120 291.31
08/26/2026 21:35 10 291.34
08/26/2026 21:35 2 291.34
08/26/2026 21:35 2 291.34
08/26/2026 21:35 5 291.34
08/26/2026 21:35 1 291.34
08/26/2026 21:35 18 291.34
08/26/2026 21:35 40 291.41
08/26/2026 21:35 8 291.39
08/26/2026 21:34 27 291.35
08/26/2026 21:34 1 291.35
08/26/2026 21:34 40 291.35
08/26/2026 21:34 30 291.35
08/26/2026 21:34 40 291.35
08/26/2026 21:34 10 291.36
08/26/2026 21:34 80 291.40
08/26/2026 21:34 10 291.44
08/26/2026 21:34 3 291.44
08/26/2026 21:34 40 291.49
08/26/2026 21:34 27 291.49
08/26/2026 21:34 13 291.49
08/26/2026 21:34 12 291.44
08/26/2026 21:34 26 291.42
08/26/2026 21:34 14 291.42
08/26/2026 21:34 3 291.42
08/26/2026 21:34 29 291.42
08/26/2026 21:34 32 291.42
08/26/2026 21:33 11 291.40
08/26/2026 21:33 10 291.38
08/26/2026 21:33 9 291.38
08/26/2026 21:33 40 291.38
08/26/2026 21:33 12 291.37
08/26/2026 21:33 1 291.37
08/26/2026 21:33 37 291.37
08/26/2026 21:33 3 291.37
08/26/2026 21:33 40 291.37
08/26/2026 21:33 50 291.36
08/26/2026 21:33 2 291.325
08/26/2026 21:32 40 291.37
08/26/2026 21:32 2 291.35
08/26/2026 21:32 40 291.36
08/26/2026 21:32 1 291.35
08/26/2026 21:32 3 291.31
08/26/2026 21:32 2 291.36
08/26/2026 21:31 2 291.37
08/26/2026 21:31 1 291.36
08/26/2026 21:31 40 291.31
08/26/2026 21:31 1 291.31
08/26/2026 21:31 40 291.31
08/26/2026 21:31 1 291.30
08/26/2026 21:31 24 291.30
08/26/2026 21:31 80 291.30
08/26/2026 21:31 1 291.29
08/26/2026 21:31 40 291.29
08/26/2026 21:31 2 291.28
08/26/2026 21:31 1 291.27
08/26/2026 21:31 1 291.26
08/26/2026 21:31 1 291.26
08/26/2026 21:31 25 291.26
08/26/2026 21:31 2 291.26
08/26/2026 21:31 2 291.26
08/26/2026 21:31 1 291.26
08/26/2026 21:31 90 291.23
08/26/2026 21:31 1 291.19
08/26/2026 21:31 40 291.23
08/26/2026 21:31 9 291.24
08/26/2026 21:31 1 291.24
08/26/2026 21:31 1 291.22
08/26/2026 21:31 9 291.20
08/26/2026 21:31 40 291.22
08/26/2026 21:31 160 291.17
08/26/2026 21:31 10 291.19
08/26/2026 21:31 30 291.19
08/26/2026 21:31 120 291.19
08/26/2026 21:31 10 291.22
08/26/2026 21:31 80 291.24
08/26/2026 21:31 40 291.24
08/26/2026 21:31 2 291.24
08/26/2026 21:31 3 291.30
08/26/2026 21:31 20 291.29
08/26/2026 21:31 20 291.29
08/26/2026 21:31 1 291.19
08/26/2026 21:31 2 291.19
08/26/2026 21:31 10 291.19
08/26/2026 21:30 40 291.24
08/26/2026 21:30 10 291.28
08/26/2026 21:30 40 291.27
08/26/2026 21:30 40 291.20
08/26/2026 21:30 3 291.20
08/26/2026 21:30 156 291.20
08/26/2026 21:30 1 291.20
08/26/2026 21:30 57 291.20
08/26/2026 21:30 12 291.20
08/26/2026 21:30 40 291.20
08/26/2026 21:30 40 291.20
08/26/2026 21:30 40 291.21
08/26/2026 21:30 40 291.21
08/26/2026 21:30 40 291.21
08/26/2026 21:30 24 291.26
08/26/2026 21:30 16 291.26
08/26/2026 21:30 2 291.26
08/26/2026 21:30 1 291.26
08/26/2026 21:30 3 291.26
08/26/2026 21:30 24 291.29
08/26/2026 21:30 46 291.29
08/26/2026 21:29 1 291.35
08/26/2026 21:29 1 291.35
08/26/2026 21:29 80 291.33
08/26/2026 21:29 1 291.29
08/26/2026 21:29 8 291.32
08/26/2026 21:29 1 291.32
08/26/2026 21:29 29 291.32
08/26/2026 21:29 38 291.33
08/26/2026 21:29 32 291.36
08/26/2026 21:29 40 291.37
08/26/2026 21:28 1 291.42
08/26/2026 21:28 8 291.39
08/26/2026 21:28 1 291.39
08/26/2026 21:28 1 291.39
08/26/2026 21:28 1 291.37
08/26/2026 21:28 30 291.34
08/26/2026 21:28 8 291.33
08/26/2026 21:28 8 291.33
08/26/2026 21:28 39 291.33
08/26/2026 21:28 1 291.33
08/26/2026 21:28 1 291.33
08/26/2026 21:28 40 291.33
08/26/2026 21:28 40 291.32
08/26/2026 21:28 1 291.32
08/26/2026 21:28 40 291.32
08/26/2026 21:28 40 291.32
08/26/2026 21:28 40 291.32
08/26/2026 21:28 1 291.31
08/26/2026 21:28 38 291.31
08/26/2026 21:28 2 291.31
08/26/2026 21:28 1 291.31
08/26/2026 21:28 1 291.31
08/26/2026 21:28 30 291.255
08/26/2026 21:28 1 291.22
08/26/2026 21:28 14 291.24
08/26/2026 21:27 1 291.21
08/26/2026 21:27 40 291.21
08/26/2026 21:27 23 291.21
08/26/2026 21:27 80 291.28
08/26/2026 21:27 50 291.22
08/26/2026 21:27 63 291.21
08/26/2026 21:27 80 291.23
08/26/2026 21:27 40 291.23
08/26/2026 21:27 40 291.25
08/26/2026 21:27 4 291.27
08/26/2026 21:27 11 291.32
08/26/2026 21:27 79 291.32
08/26/2026 21:27 40 291.27
08/26/2026 21:27 40 291.30
08/26/2026 21:27 1 291.32
08/26/2026 21:27 8 291.32
08/26/2026 21:27 80 291.33
08/26/2026 21:26 40 291.39
08/26/2026 21:26 35 291.39
08/26/2026 21:26 4 291.39
08/26/2026 21:26 6 291.39
08/26/2026 21:26 10 291.38
08/26/2026 21:26 10 291.37
08/26/2026 21:26 10 291.37
08/26/2026 21:26 10 291.35
08/26/2026 21:26 10 291.37
08/26/2026 21:26 3 291.32
08/26/2026 21:26 6 291.32
08/26/2026 21:26 9 291.37
08/26/2026 21:26 1 291.37
08/26/2026 21:26 3 291.33
08/26/2026 21:26 30 291.33
08/26/2026 21:26 25 291.33
08/26/2026 21:26 3 291.33
08/26/2026 21:26 1 291.30
08/26/2026 21:26 40 291.30
08/26/2026 21:26 40 291.30
08/26/2026 21:25 11 291.265
08/26/2026 21:25 40 291.20
08/26/2026 21:25 27 291.21
08/26/2026 21:25 40 291.25
08/26/2026 21:25 40 291.26
08/26/2026 21:25 40 291.26
08/26/2026 21:25 1 291.28
08/26/2026 21:25 31 291.325
08/26/2026 21:25 10 291.32
08/26/2026 21:24 40 291.37
08/26/2026 21:24 80 291.32
08/26/2026 21:24 1 291.31
08/26/2026 21:24 40 291.31
08/26/2026 21:24 26 291.31
08/26/2026 21:23 1 291.31
08/26/2026 21:23 13 291.31
08/26/2026 21:23 8 291.29
08/26/2026 21:23 1 291.29
08/26/2026 21:23 40 291.29
08/26/2026 21:23 40 291.29
08/26/2026 21:23 56 291.24
08/26/2026 21:22 1 291.27
08/26/2026 21:22 23 291.27
08/26/2026 21:22 1 291.27
08/26/2026 21:22 28 291.25
08/26/2026 21:22 1 291.24
08/26/2026 21:22 5 291.24
08/26/2026 21:22 1 291.24
08/26/2026 21:22 39 291.24
08/26/2026 21:22 1 291.24
08/26/2026 21:22 40 291.23
08/26/2026 21:22 42 291.22
08/26/2026 21:22 1 291.22
08/26/2026 21:22 39 291.22
08/26/2026 21:22 1 291.22
08/26/2026 21:21 40 291.22
08/26/2026 21:21 10 291.18
08/26/2026 21:21 90 291.19
08/26/2026 21:21 10 291.24
08/26/2026 21:21 40 291.19
08/26/2026 21:21 1 291.19
08/26/2026 21:21 40 291.18
08/26/2026 21:21 1 291.18
08/26/2026 21:21 40 291.18
08/26/2026 21:21 1 291.17
08/26/2026 21:21 1 291.17
08/26/2026 21:21 1 291.17
08/26/2026 21:21 22 291.13
08/26/2026 21:21 4 291.10
08/26/2026 21:21 10 291.05
08/26/2026 21:20 40 291.105
08/26/2026 21:19 11 291.07
08/26/2026 21:19 2 291.13
08/26/2026 21:19 30 291.10
08/26/2026 21:19 13 291.10
08/26/2026 21:19 1 291.09
08/26/2026 21:19 40 291.09
08/26/2026 21:19 40 291.09
08/26/2026 21:18 40 291.02
08/26/2026 21:18 40 291.02
08/26/2026 21:17 26 291.05
08/26/2026 21:17 63 290.98
08/26/2026 21:17 10 290.96
08/26/2026 21:17 16 290.98
08/26/2026 21:17 40 290.98
08/26/2026 21:17 10 290.96
08/26/2026 21:17 40 290.97
08/26/2026 21:17 40 290.97
08/26/2026 21:17 10 290.96
08/26/2026 21:17 1 290.96
08/26/2026 21:16 10 290.88
08/26/2026 21:16 90 290.89
08/26/2026 21:16 10 290.97
08/26/2026 21:16 1 290.97
08/26/2026 21:16 1 290.96
08/26/2026 21:16 3 290.96
08/26/2026 21:16 11 290.96
08/26/2026 21:16 2 290.86
08/26/2026 21:16 1 290.84
08/26/2026 21:16 40 290.84
08/26/2026 21:16 1 290.83
08/26/2026 21:16 1 290.82
08/26/2026 21:16 26 290.80
08/26/2026 21:16 30 290.755
08/26/2026 21:15 1 290.76
08/26/2026 21:15 1 290.76
08/26/2026 21:15 1 290.76
08/26/2026 21:15 1 290.76
08/26/2026 21:15 10 290.79
08/26/2026 21:15 29 290.79
08/26/2026 21:15 10 290.80
08/26/2026 21:15 1 290.79
08/26/2026 21:15 40 290.80
08/26/2026 21:15 16 290.85
08/26/2026 21:15 23 290.84
08/26/2026 21:15 17 290.84
08/26/2026 21:14 2 290.85
08/26/2026 21:14 3 290.85
08/26/2026 21:14 5 290.86
08/26/2026 21:14 50 290.89
08/26/2026 21:14 40 290.92
08/26/2026 21:13 4 290.95
08/26/2026 21:13 40 290.94
08/26/2026 21:13 8 290.87
08/26/2026 21:13 29 290.87
08/26/2026 21:13 11 290.87
08/26/2026 21:13 1 290.86
08/26/2026 21:13 40 290.86
08/26/2026 21:13 40 290.86
08/26/2026 21:11 5 290.86
08/26/2026 21:11 40 290.81
08/26/2026 21:11 40 290.81
08/26/2026 21:11 35 290.86
08/26/2026 21:11 5 290.85
08/26/2026 21:11 35 290.84
08/26/2026 21:11 5 290.84
08/26/2026 21:11 1 290.84
08/26/2026 21:11 440 290.84
08/26/2026 21:11 35 290.83
08/26/2026 21:10 40 290.805
08/26/2026 21:09 1 290.77
08/26/2026 21:09 1 290.84
08/26/2026 21:09 36 290.83
08/26/2026 21:09 4 290.83
08/26/2026 21:09 1 290.82
08/26/2026 21:09 34 290.82
08/26/2026 21:09 6 290.82
08/26/2026 21:09 5 290.81
08/26/2026 21:08 40 290.77
08/26/2026 21:08 10 290.77
08/26/2026 21:08 1 290.77
08/26/2026 21:08 40 290.77
08/26/2026 21:08 50 290.76
08/26/2026 21:08 40 290.76
08/26/2026 21:08 57 290.77
08/26/2026 21:08 80 290.74
08/26/2026 21:08 34 290.74
08/26/2026 21:08 6 290.74
08/26/2026 21:08 18 290.71
08/26/2026 21:08 22 290.71
08/26/2026 21:08 40 290.71
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 60 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 20 290.66
08/26/2026 21:08 20 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 40 290.67
08/26/2026 21:08 80 290.69
08/26/2026 21:08 2 290.70
08/26/2026 21:08 2 290.70
08/26/2026 21:08 36 290.70
08/26/2026 21:08 40 290.70
08/26/2026 21:08 40 290.70
08/26/2026 21:08 40 290.75
08/26/2026 21:08 40 290.75
08/26/2026 21:08 1 290.76
08/26/2026 21:08 22 290.76
08/26/2026 21:08 90 290.77
08/26/2026 21:08 36 290.77
08/26/2026 21:08 4 290.77
08/26/2026 21:08 46 290.77
08/26/2026 21:07 44 290.83
08/26/2026 21:07 10 290.86
08/26/2026 21:07 1 290.86
08/26/2026 21:07 100 290.825
08/26/2026 21:06 1 290.82
08/26/2026 21:06 1 290.82
08/26/2026 21:06 39 290.82
08/26/2026 21:06 1 290.82
08/26/2026 21:06 40 290.77
08/26/2026 21:06 25 290.76
08/26/2026 21:06 40 290.76
08/26/2026 21:06 24 290.76
08/26/2026 21:06 16 290.76
08/26/2026 21:06 40 290.74
08/26/2026 21:05 40 290.70
08/26/2026 21:05 40 290.67
08/26/2026 21:05 40 290.67
08/26/2026 21:05 40 290.66
08/26/2026 21:05 40 290.66
08/26/2026 21:05 1 290.62
08/26/2026 21:04 74 290.73
08/26/2026 21:04 80 290.73
08/26/2026 21:04 14 290.71
08/26/2026 21:04 2 290.72
08/26/2026 21:04 4 290.74
08/26/2026 21:04 1 290.83
08/26/2026 21:04 1 290.83
08/26/2026 21:04 1 290.89
08/26/2026 21:04 10 290.90
08/26/2026 21:04 12 290.90
08/26/2026 21:04 40 290.95
08/26/2026 21:04 1 290.98
08/26/2026 21:04 18 291.03
08/26/2026 21:04 40 291.03
08/26/2026 21:04 80 291.06
08/26/2026 21:04 2 291.06
08/26/2026 21:04 8 291.06
08/26/2026 21:04 40 291.07
08/26/2026 21:04 12 291.07
08/26/2026 21:04 28 291.07
08/26/2026 21:04 40 291.08
08/26/2026 21:04 80 291.08
08/26/2026 21:04 80 291.08
08/26/2026 21:04 40 291.09
08/26/2026 21:04 80 291.09
08/26/2026 21:04 40 291.11
08/26/2026 21:04 2 291.12
08/26/2026 21:04 1 291.13
08/26/2026 21:04 3 291.13
08/26/2026 21:04 4 291.13
08/26/2026 21:04 12 291.13
08/26/2026 21:04 7 291.13
08/26/2026 21:04 15 291.13
08/26/2026 21:04 8 291.13
08/26/2026 21:04 12 291.13
08/26/2026 21:03 34 291.18
08/26/2026 21:03 6 291.19
08/26/2026 21:03 62 291.16
08/26/2026 21:03 1 291.17
08/26/2026 21:03 149 291.17
08/26/2026 21:03 10 291.17
08/26/2026 21:03 1 291.17
08/26/2026 21:03 40 291.17
08/26/2026 21:03 2 291.13
08/26/2026 21:03 2 291.14
08/26/2026 21:03 2 291.14
08/26/2026 21:02 12 291.13
08/26/2026 21:02 40 291.14
08/26/2026 21:02 1 291.15
08/26/2026 21:02 1 291.15
08/26/2026 21:02 3 291.15
08/26/2026 21:02 2 291.20
08/26/2026 21:02 2 291.20
08/26/2026 21:01 19 291.21
08/26/2026 21:01 2 291.20
08/26/2026 21:01 40 291.30
08/26/2026 21:01 10 291.26
08/26/2026 21:01 1 291.26
08/26/2026 21:01 29 291.26
08/26/2026 21:01 11 291.26
08/26/2026 21:01 29 291.26
08/26/2026 21:01 50 291.28
08/26/2026 21:00 1 291.24
08/26/2026 21:00 2 291.24
08/26/2026 21:00 3 291.24
08/26/2026 21:00 40 291.20
08/26/2026 21:00 40 291.20
08/26/2026 21:00 2 291.20
08/26/2026 21:00 17 291.16
08/26/2026 20:59 25 291.13
08/26/2026 20:59 1 291.12
08/26/2026 20:59 18 291.12
08/26/2026 20:59 22 291.12
08/26/2026 20:59 1 291.11
08/26/2026 20:59 40 291.11
08/26/2026 20:59 1 291.10
08/26/2026 20:59 4 291.05
08/26/2026 20:59 30 291.09
08/26/2026 20:58 51 291.06
08/26/2026 20:58 39 291.10
08/26/2026 20:58 33 291.05
08/26/2026 20:58 7 291.05
08/26/2026 20:58 1 291.05
08/26/2026 20:58 40 291.05
08/26/2026 20:58 33 291.04
08/26/2026 20:58 1 291.04
08/26/2026 20:57 1 291.04
08/26/2026 20:57 5 291.04
08/26/2026 20:57 1 291.04
08/26/2026 20:57 40 291.02
08/26/2026 20:57 40 291.02
08/26/2026 20:57 1 291.02
08/26/2026 20:57 1 291.02
08/26/2026 20:57 2 291.02
08/26/2026 20:57 39 291.03
08/26/2026 20:57 44 291.03
08/26/2026 20:57 4 291.04
08/26/2026 20:57 40 291.05
08/26/2026 20:56 1 291.05
08/26/2026 20:56 120 291.13
08/26/2026 20:56 40 291.13
08/26/2026 20:56 40 291.13
08/26/2026 20:56 40 291.13
08/26/2026 20:56 80 291.06
08/26/2026 20:56 33 291.06
08/26/2026 20:56 7 291.06
08/26/2026 20:56 40 291.07
08/26/2026 20:56 2 291.07
08/26/2026 20:56 1 291.07
08/26/2026 20:55 40 291.07
08/26/2026 20:55 40 291.07
08/26/2026 20:55 40 291.07
08/26/2026 20:55 40 291.07
08/26/2026 20:55 40 291.07
08/26/2026 20:55 40 291.10
08/26/2026 20:55 18 291.10
08/26/2026 20:55 7 291.15
08/26/2026 20:55 2 291.14
08/26/2026 20:55 1 291.14
08/26/2026 20:55 6 291.12
08/26/2026 20:55 30 291.12
08/26/2026 20:55 4 291.12
08/26/2026 20:55 15 291.11
08/26/2026 20:55 40 291.09
08/26/2026 20:55 40 291.09
08/26/2026 20:55 1 291.08
08/26/2026 20:55 1 291.08
08/26/2026 20:55 40 291.05
08/26/2026 20:55 33 291.06
08/26/2026 20:55 7 291.06
08/26/2026 20:55 40 291.05
08/26/2026 20:55 1 291.05
08/26/2026 20:55 40 291.05
08/26/2026 20:55 40 291.03
08/26/2026 20:55 34 290.96
08/26/2026 20:54 31 290.97
08/26/2026 20:54 40 291.01
08/26/2026 20:54 40 291.01
08/26/2026 20:53 6 291.01
08/26/2026 20:53 56 290.96
08/26/2026 20:53 3 290.97
08/26/2026 20:53 1 290.97
08/26/2026 20:53 40 290.97
08/26/2026 20:53 14 290.95
08/26/2026 20:53 20 290.87
08/26/2026 20:52 1 290.95
08/26/2026 20:51 17 290.87
08/26/2026 20:51 40 290.87
08/26/2026 20:51 40 290.87
08/26/2026 20:51 40 290.945
08/26/2026 20:51 100 290.90
08/26/2026 20:51 40 290.89
08/26/2026 20:51 40 290.88
08/26/2026 20:51 1 290.88
08/26/2026 20:51 1 290.84
08/26/2026 20:51 40 290.84
08/26/2026 20:51 26 290.84
08/26/2026 20:51 1 290.84
08/26/2026 20:51 40 290.84
08/26/2026 20:51 40 290.84
08/26/2026 20:51 40 290.84
08/26/2026 20:49 40 290.81
08/26/2026 20:49 40 290.79
08/26/2026 20:49 1 290.80
08/26/2026 20:49 1 290.79
08/26/2026 20:49 40 290.79
08/26/2026 20:49 1 290.78
08/26/2026 20:49 40 290.78
08/26/2026 20:49 1 290.72
08/26/2026 20:47 9 290.70
08/26/2026 20:47 2 290.70
08/26/2026 20:47 1 290.70
08/26/2026 20:47 12 290.71
08/26/2026 20:47 11 290.71
08/26/2026 20:47 10 290.77
08/26/2026 20:47 40 290.77
08/26/2026 20:47 2 290.77
08/26/2026 20:47 22 290.77
08/26/2026 20:47 1 290.81
08/26/2026 20:47 1 290.81
08/26/2026 20:46 40 290.80
08/26/2026 20:46 1 290.80
08/26/2026 20:46 40 290.80
08/26/2026 20:46 40 290.80
08/26/2026 20:46 40 290.80
08/26/2026 20:45 1 290.79
08/26/2026 20:45 5 290.735
08/26/2026 20:45 55 290.735
08/26/2026 20:44 4 290.79
08/26/2026 20:44 18 290.79
08/26/2026 20:44 4 290.79
08/26/2026 20:44 3 290.79
08/26/2026 20:44 80 290.75
08/26/2026 20:44 40 290.74
08/26/2026 20:44 1 290.70
08/26/2026 20:43 107 290.64
08/26/2026 20:43 53 290.64
08/26/2026 20:43 40 290.63
08/26/2026 20:43 50 290.63
08/26/2026 20:43 40 290.617
08/26/2026 20:43 37 290.64
08/26/2026 20:43 22 290.59
08/26/2026 20:43 1 290.59
08/26/2026 20:43 57 290.59
08/26/2026 20:43 40 290.54
08/26/2026 20:43 40 290.54
08/26/2026 20:43 37 290.51
08/26/2026 20:43 3 290.51
08/26/2026 20:43 1 290.50
08/26/2026 20:43 1 290.50
08/26/2026 20:43 5 290.50
08/26/2026 20:43 34 290.50
08/26/2026 20:43 1 290.50
08/26/2026 20:43 39 290.50
08/26/2026 20:43 40 290.49
08/26/2026 20:43 25 290.49
08/26/2026 20:43 40 290.49
08/26/2026 20:42 40 290.43
08/26/2026 20:42 15 290.43
08/26/2026 20:42 25 290.43
08/26/2026 20:42 40 290.43
08/26/2026 20:42 40 290.43
08/26/2026 20:42 16 290.45
08/26/2026 20:40 40 290.53
08/26/2026 20:40 3 290.52
08/26/2026 20:40 1 290.52
08/26/2026 20:40 89 290.52
08/26/2026 20:40 7 290.52
08/26/2026 20:40 40 290.52
08/26/2026 20:38 20 290.50
08/26/2026 20:38 40 290.50
08/26/2026 20:38 19 290.49
08/26/2026 20:38 1 290.49
08/26/2026 20:38 26 290.49
08/26/2026 20:38 23 290.45
08/26/2026 20:38 47 290.45
08/26/2026 20:38 38 290.45
08/26/2026 20:37 42 290.44
08/26/2026 20:37 20 290.47
08/26/2026 20:37 40 290.53
08/26/2026 20:37 21 290.57
08/26/2026 20:37 40 290.57
08/26/2026 20:36 1 290.60
08/26/2026 20:36 67 290.59
08/26/2026 20:36 41 290.59
08/26/2026 20:36 2 290.59
08/26/2026 20:36 1 290.59
08/26/2026 20:36 40 290.59
08/26/2026 20:36 39 290.59
08/26/2026 20:36 40 290.60
08/26/2026 20:36 50 290.60
08/26/2026 20:36 1 290.59
08/26/2026 20:36 40 290.60
08/26/2026 20:36 39 290.59
08/26/2026 20:36 40 290.59
08/26/2026 20:36 2 290.59
08/26/2026 20:36 40 290.59
08/26/2026 20:36 2 290.59
08/26/2026 20:36 40 290.59
08/26/2026 20:36 37 290.59
08/26/2026 20:36 40 290.59
08/26/2026 20:36 2 290.59
08/26/2026 20:36 38 290.59
08/26/2026 20:36 80 290.61
08/26/2026 20:36 3 290.63
08/26/2026 20:36 40 290.63
08/26/2026 20:36 40 290.65
08/26/2026 20:36 40 290.65
08/26/2026 20:36 40 290.65
08/26/2026 20:36 18 290.65
08/26/2026 20:36 7 290.65
08/26/2026 20:36 15 290.65
08/26/2026 20:36 18 290.65
08/26/2026 20:36 40 290.67
08/26/2026 20:36 40 290.68
08/26/2026 20:36 21 290.76
08/26/2026 20:36 6 290.66
08/26/2026 20:36 40 290.71
08/26/2026 20:36 40 290.70
08/26/2026 20:36 20 290.69
08/26/2026 20:36 23 290.69
08/26/2026 20:36 1 290.69
08/26/2026 20:36 1 290.68
08/26/2026 20:36 1 290.68
08/26/2026 20:36 400 290.68
08/26/2026 20:36 40 290.67
08/26/2026 20:36 56 290.62
08/26/2026 20:36 11 290.60
08/26/2026 20:36 56 290.60
08/26/2026 20:35 55 290.64
08/26/2026 20:35 36 290.635
08/26/2026 20:35 55 290.635
08/26/2026 20:33 6 290.65
08/26/2026 20:33 40 290.65
08/26/2026 20:33 10 290.65
08/26/2026 20:32 30 290.60
08/26/2026 20:32 10 290.60
08/26/2026 20:32 40 290.61
08/26/2026 20:32 1 290.61
08/26/2026 20:32 1 290.61
08/26/2026 20:32 1 290.61
08/26/2026 20:32 40 290.61
08/26/2026 20:32 1 290.61
08/26/2026 20:32 6 290.61
08/26/2026 20:32 8 290.61
08/26/2026 20:32 50 290.62
08/26/2026 20:32 10 290.62
08/26/2026 20:32 68 290.64
08/26/2026 20:31 1 290.68
08/26/2026 20:31 7 290.68
08/26/2026 20:31 22 290.68
08/26/2026 20:31 5 290.68
08/26/2026 20:31 6 290.68
08/26/2026 20:31 40 290.67
08/26/2026 20:31 40 290.65
08/26/2026 20:31 1 290.62
08/26/2026 20:31 40 290.62
08/26/2026 20:31 1 290.62
08/26/2026 20:31 1 290.62
08/26/2026 20:31 100 290.62
08/26/2026 20:31 40 290.61
08/26/2026 20:31 1 290.61
08/26/2026 20:31 40 290.61
08/26/2026 20:31 34 290.61
08/26/2026 20:31 6 290.61
08/26/2026 20:30 60 290.56
08/26/2026 20:30 10 290.56
08/26/2026 20:30 10 290.56
08/26/2026 20:30 10 290.56
08/26/2026 20:30 6 290.61
08/26/2026 20:30 5 290.58
08/26/2026 20:29 40 290.57
08/26/2026 20:29 4 290.57
08/26/2026 20:29 36 290.57
08/26/2026 20:29 1 290.57
08/26/2026 20:29 40 290.57
08/26/2026 20:29 4 290.57
08/26/2026 20:29 36 290.57
08/26/2026 20:29 50 290.56
08/26/2026 20:29 27 290.55
08/26/2026 20:29 53 290.55
08/26/2026 20:29 40 290.55
08/26/2026 20:29 1 290.55
08/26/2026 20:29 3 290.51
08/26/2026 20:27 43 290.51
08/26/2026 20:27 2 290.51
08/26/2026 20:27 1 290.51
08/26/2026 20:27 100 290.51
08/26/2026 20:27 54 290.51
08/26/2026 20:26 1 290.47
08/26/2026 20:26 25 290.47
08/26/2026 20:26 62 290.49
08/26/2026 20:26 11 290.48
08/26/2026 20:26 50 290.48
08/26/2026 20:26 21 290.51
08/26/2026 20:26 40 290.555
08/26/2026 20:24 38 290.48
08/26/2026 20:24 38 290.48
08/26/2026 20:23 40 290.565
08/26/2026 20:22 25 290.59
08/26/2026 20:22 25 290.59
08/26/2026 20:22 1 290.47
08/26/2026 20:22 40 290.47
08/26/2026 20:22 1 290.49
08/26/2026 20:22 40 290.49
08/26/2026 20:22 10 290.60
08/26/2026 20:22 40 290.61
08/26/2026 20:22 40 290.62
08/26/2026 20:22 60 290.66
08/26/2026 20:20 100 290.69
08/26/2026 20:20 40 290.69
08/26/2026 20:20 40 290.69
08/26/2026 20:20 40 290.62
08/26/2026 20:20 40 290.51
08/26/2026 20:20 30 290.51
08/26/2026 20:20 10 290.51
08/26/2026 20:20 40 290.51
08/26/2026 20:19 40 290.51
08/26/2026 20:19 40 290.51
08/26/2026 20:19 1 290.53
08/26/2026 20:19 30 290.53
08/26/2026 20:19 40 290.53
08/26/2026 20:19 10 290.54
08/26/2026 20:19 90 290.54
08/26/2026 20:19 90 290.54
08/26/2026 20:18 12 290.54
08/26/2026 20:18 25 290.54
08/26/2026 20:18 3 290.54
08/26/2026 20:18 34 290.54
08/26/2026 20:18 6 290.54
08/26/2026 20:18 40 290.53
08/26/2026 20:18 40 290.49
08/26/2026 20:18 40 290.48
08/26/2026 20:18 33 290.46
08/26/2026 20:18 7 290.46
08/26/2026 20:18 40 290.43
08/26/2026 20:18 40 290.43
08/26/2026 20:17 40 290.38
08/26/2026 20:17 40 290.37
08/26/2026 20:17 40 290.37
08/26/2026 20:17 40 290.36
08/26/2026 20:17 2 290.33
08/26/2026 20:15 40 290.36
08/26/2026 20:15 1 290.34
08/26/2026 20:15 240 290.34
08/26/2026 20:13 87 290.29
08/26/2026 20:13 80 290.30
08/26/2026 20:13 30 290.30
08/26/2026 20:13 40 290.31
08/26/2026 20:13 50 290.32
08/26/2026 20:13 40 290.34
08/26/2026 20:13 1 290.40
08/26/2026 20:13 1 290.34
08/26/2026 20:13 5 290.39
08/26/2026 20:13 7 290.39
08/26/2026 20:13 10 290.39
08/26/2026 20:13 6 290.39
08/26/2026 20:13 40 290.42
08/26/2026 20:13 40 290.45
08/26/2026 20:13 5 290.45
08/26/2026 20:13 21 290.45
08/26/2026 20:13 19 290.45
08/26/2026 20:13 40 290.45
08/26/2026 20:13 40 290.45
08/26/2026 20:13 40 290.44
08/26/2026 20:13 17 290.44
08/26/2026 20:13 23 290.44
08/26/2026 20:13 40 290.44
08/26/2026 20:13 80 290.44
08/26/2026 20:13 6 290.43
08/26/2026 20:13 40 290.43
08/26/2026 20:13 25 290.43
08/26/2026 20:13 105 290.43
08/26/2026 20:13 1 290.43
08/26/2026 20:13 40 290.43
08/26/2026 20:13 40 290.43
08/26/2026 20:13 5 290.37
08/26/2026 20:12 10 290.40
08/26/2026 20:12 1 290.40
08/26/2026 20:12 40 290.39
08/26/2026 20:12 40 290.43
08/26/2026 20:12 7 290.51
08/26/2026 20:12 11 290.51
08/26/2026 20:12 24 290.51
08/26/2026 20:12 1 290.51
08/26/2026 20:12 4 290.51
08/26/2026 20:12 24 290.51
08/26/2026 20:12 1 290.51
08/26/2026 20:12 1 290.52
08/26/2026 20:12 84 290.52
08/26/2026 20:12 14 290.52
08/26/2026 20:12 55 290.52
08/26/2026 20:12 10 290.55
08/26/2026 20:10 1 290.51
08/26/2026 20:10 1 290.51
08/26/2026 20:10 14 290.51
08/26/2026 20:10 20 290.51
08/26/2026 20:10 6 290.52
08/26/2026 20:10 40 290.52
08/26/2026 20:10 34 290.52
08/26/2026 20:10 6 290.52
08/26/2026 20:10 10 290.54
08/26/2026 20:10 16 290.54
08/26/2026 20:10 1 290.54
08/26/2026 20:10 13 290.54
08/26/2026 20:10 1 290.54
08/26/2026 20:10 1 290.54
08/26/2026 20:10 1 290.54
08/26/2026 20:10 4 290.54
08/26/2026 20:10 33 290.54
08/26/2026 20:10 7 290.55
08/26/2026 20:10 7 290.54
08/26/2026 20:10 40 290.55
08/26/2026 20:10 47 290.56
08/26/2026 20:09 1 290.57
08/26/2026 20:09 39 290.59
08/26/2026 20:09 1 290.59
08/26/2026 20:07 40 290.655
08/26/2026 20:07 40 290.655
08/26/2026 20:06 8 290.665
08/26/2026 20:06 40 290.70
08/26/2026 20:06 6 290.70
08/26/2026 20:05 3 290.73
08/26/2026 20:05 5 290.73
08/26/2026 20:05 1 290.73
08/26/2026 20:05 1 290.73
08/26/2026 20:04 30 290.71
08/26/2026 20:04 3 290.74
08/26/2026 20:04 3 290.76
08/26/2026 20:04 3 290.75
08/26/2026 20:04 9 290.78
08/26/2026 20:03 6 290.87
08/26/2026 20:03 12 290.95
08/26/2026 20:03 40 290.98
08/26/2026 20:03 40 291.02
08/26/2026 20:03 1 291.02
08/26/2026 20:03 1 291.02
08/26/2026 20:03 1 291.02
08/26/2026 20:03 1 291.02
08/26/2026 20:03 40 291.09
08/26/2026 20:03 2 291.06
08/26/2026 20:03 1 291.06
08/26/2026 20:03 1 291.06
08/26/2026 20:03 4 291.06
08/26/2026 20:03 8 291.09
08/26/2026 20:02 2 291.11
08/26/2026 20:02 40 291.12
08/26/2026 20:02 8 291.08
08/26/2026 20:02 32 291.08
08/26/2026 20:02 1 291.10
08/26/2026 20:02 10 291.11
08/26/2026 20:02 80 291.13
08/26/2026 20:02 40 291.14
08/26/2026 20:02 2 291.15
08/26/2026 20:01 70 291.16
08/26/2026 20:01 33 291.16
08/26/2026 20:01 7 291.16
08/26/2026 20:01 90 291.20
08/26/2026 20:01 38 291.19
08/26/2026 20:01 1 291.19
08/26/2026 20:01 1 291.19
08/26/2026 20:01 40 291.19
08/26/2026 20:01 9 291.20
08/26/2026 20:01 1 291.20
08/26/2026 20:01 7 291.20
08/26/2026 20:01 40 291.21
08/26/2026 20:01 40 291.22
08/26/2026 20:01 12 291.21
08/26/2026 20:00 1 291.23
08/26/2026 20:00 5 291.23
08/26/2026 20:00 1 291.23
08/26/2026 19:59 40 291.21
08/26/2026 19:59 1 291.25
08/26/2026 19:59 1 291.25
08/26/2026 19:59 1 291.25
08/26/2026 19:59 38 291.25
08/26/2026 19:59 2 291.25
08/26/2026 19:59 40 291.25
08/26/2026 19:59 1 291.25
08/26/2026 19:59 40 291.27
08/26/2026 19:59 1 291.27
08/26/2026 19:59 19 291.27
08/26/2026 19:59 21 291.27
08/26/2026 19:59 6 291.28
08/26/2026 19:58 40 291.31
08/26/2026 19:58 1 291.31
08/26/2026 19:58 1 291.31
08/26/2026 19:58 5 291.31
08/26/2026 19:58 1 291.36
08/26/2026 19:58 1 291.34
08/26/2026 19:58 40 291.34
08/26/2026 19:57 1 291.28
08/26/2026 19:57 38 291.30
08/26/2026 19:57 1 291.30
08/26/2026 19:57 1 291.30
08/26/2026 19:57 38 291.30
08/26/2026 19:57 40 291.31
08/26/2026 19:57 2 291.30
08/26/2026 19:57 1 291.31
08/26/2026 19:57 1 291.31
08/26/2026 19:57 15 291.31
08/26/2026 19:57 40 291.35
08/26/2026 19:57 80 291.32
08/26/2026 19:57 40 291.34
08/26/2026 19:57 40 291.37
08/26/2026 19:57 20 291.35
08/26/2026 19:57 17 291.37
08/26/2026 19:57 1 291.37
08/26/2026 19:57 160 291.39
08/26/2026 19:57 1 291.38
08/26/2026 19:57 40 291.38
08/26/2026 19:57 40 291.35
08/26/2026 19:57 53 291.33
08/26/2026 19:57 2 291.365
08/26/2026 19:55 100 291.43
08/26/2026 19:55 1 291.43
08/26/2026 19:55 25 291.43
08/26/2026 19:54 40 291.40
08/26/2026 19:54 1 291.40
08/26/2026 19:54 40 291.40
08/26/2026 19:53 29 291.42
08/26/2026 19:53 1 291.43
08/26/2026 19:52 10 291.42
08/26/2026 19:52 40 291.42
08/26/2026 19:52 3 291.41
08/26/2026 19:52 5 291.41
08/26/2026 19:52 15 291.41
08/26/2026 19:52 40 291.41
08/26/2026 19:52 40 291.41
08/26/2026 19:49 64 291.30
08/26/2026 19:48 3 291.32
08/26/2026 19:48 3 291.32
08/26/2026 19:48 3 291.32
08/26/2026 19:48 3 291.35
08/26/2026 19:48 39 291.35
08/26/2026 19:48 1 291.35
08/26/2026 19:48 1 291.32
08/26/2026 19:48 4 291.30
08/26/2026 19:47 2 291.28
08/26/2026 19:47 5 291.28
08/26/2026 19:47 5 291.28
08/26/2026 19:47 10 291.28
08/26/2026 19:47 81 291.27
08/26/2026 19:47 19 291.27
08/26/2026 19:47 80 291.27
08/26/2026 19:47 1 291.17
08/26/2026 19:47 40 291.17
08/26/2026 19:46 1 291.13
08/26/2026 19:46 40 291.13
08/26/2026 19:46 20 291.12
08/26/2026 19:46 2 291.12
08/26/2026 19:46 1 291.12
08/26/2026 19:46 1 291.12
08/26/2026 19:46 1 291.12
08/26/2026 19:46 2 291.12
08/26/2026 19:46 21 291.12
08/26/2026 19:46 17 291.12
08/26/2026 19:46 1 291.12
08/26/2026 19:46 22 291.12
08/26/2026 19:46 40 291.12
08/26/2026 19:46 40 291.13
08/26/2026 19:46 40 291.20
08/26/2026 19:46 84 291.14
08/26/2026 19:46 100 291.14
08/26/2026 19:45 40 291.235
08/26/2026 19:45 28 291.15
08/26/2026 19:45 1 291.13
08/26/2026 19:45 1 291.13
08/26/2026 19:45 1 291.13
08/26/2026 19:45 4 291.13
08/26/2026 19:45 1 291.13
08/26/2026 19:45 6 291.13
08/26/2026 19:45 7 291.13
08/26/2026 19:45 35 291.13
08/26/2026 19:45 1 291.13
08/26/2026 19:45 43 291.13
08/26/2026 19:45 1 291.13
08/26/2026 19:45 50 291.14
08/26/2026 19:45 1 291.14
08/26/2026 19:45 1 291.14
08/26/2026 19:45 1 291.14
08/26/2026 19:45 1 291.14
08/26/2026 19:45 1 291.14
08/26/2026 19:45 5 291.14
08/26/2026 19:45 40 291.16
08/26/2026 19:45 14 291.19
08/26/2026 19:43 27 291.17
08/26/2026 19:42 1 291.16
08/26/2026 19:42 19 291.16
08/26/2026 19:42 40 291.16
08/26/2026 19:42 40 291.16
08/26/2026 19:42 2 291.16
08/26/2026 19:42 10 291.16
08/26/2026 19:42 82 291.17
08/26/2026 19:42 10 291.18
08/26/2026 19:42 40 291.205
08/26/2026 19:42 119 291.24
08/26/2026 19:42 1 291.24
08/26/2026 19:42 18 291.24
08/26/2026 19:42 38 291.24
08/26/2026 19:42 1 291.24
08/26/2026 19:42 23 291.24
08/26/2026 19:42 5 291.21
08/26/2026 19:42 6 291.20
08/26/2026 19:42 3 291.19
08/26/2026 19:42 15 291.17
08/26/2026 19:42 5 291.17
08/26/2026 19:42 200 291.17
08/26/2026 19:42 10 291.16
08/26/2026 19:40 7 291.11
08/26/2026 19:40 1 291.10
08/26/2026 19:40 1 291.10
08/26/2026 19:40 40 291.10
08/26/2026 19:40 40 291.10
08/26/2026 19:40 1 291.02
08/26/2026 19:38 2 291.15
08/26/2026 19:37 30 291.15
08/26/2026 19:37 10 291.03
08/26/2026 19:37 40 291.05
08/26/2026 19:35 14 291.04
08/26/2026 19:34 1 291.07
08/26/2026 19:34 30 291.09
08/26/2026 19:34 40 291.09
08/26/2026 19:34 5 291.08
08/26/2026 19:34 40 291.08
08/26/2026 19:34 1 291.07
08/26/2026 19:34 24 291.07
08/26/2026 19:34 16 291.07
08/26/2026 19:34 40 291.07
08/26/2026 19:34 25 291.06
08/26/2026 19:33 37 290.99
08/26/2026 19:33 1 290.93
08/26/2026 19:33 2 290.93
08/26/2026 19:33 5 290.93
08/26/2026 19:33 28 290.93
08/26/2026 19:33 7 290.93
08/26/2026 19:33 40 290.94
08/26/2026 19:32 26 290.98
08/26/2026 19:32 14 290.98
08/26/2026 19:32 40 290.98
08/26/2026 19:32 40 290.99
08/26/2026 19:32 40 290.99
08/26/2026 19:32 19 290.99
08/26/2026 19:32 21 290.99
08/26/2026 19:32 2 290.99
08/26/2026 19:32 17 290.99
08/26/2026 19:32 1 290.99
08/26/2026 19:32 40 291.00
08/26/2026 19:32 32 291.00
08/26/2026 19:32 7 291.00
08/26/2026 19:32 1 291.00
08/26/2026 19:32 40 291.00
08/26/2026 19:32 19 291.00
08/26/2026 19:32 1 291.00
08/26/2026 19:32 40 291.00
08/26/2026 19:32 40 291.01
08/26/2026 19:32 40 291.01
08/26/2026 19:32 40 291.01
08/26/2026 19:32 40 291.01
08/26/2026 19:32 1 291.00
08/26/2026 19:32 40 291.00
08/26/2026 19:32 24 291.01
08/26/2026 19:32 24 291.01
08/26/2026 19:32 24 291.01
08/26/2026 19:32 51 291.01
08/26/2026 19:32 50 291.01
08/26/2026 19:30 2 291.15
08/26/2026 19:30 9 291.09
08/26/2026 19:30 10 291.09
08/26/2026 19:30 1 291.05
08/26/2026 19:30 1 291.03
08/26/2026 19:30 6 291.03
08/26/2026 19:30 1 291.03
08/26/2026 19:30 97 291.02
08/26/2026 19:30 3 291.02
08/26/2026 19:30 47 291.02
08/26/2026 19:30 100 291.02
08/26/2026 19:30 133 291.02
08/26/2026 19:29 80 290.955
08/26/2026 19:28 13 291.01
08/26/2026 19:28 4 291.01
08/26/2026 19:28 52 290.90
08/26/2026 19:28 40 290.90
08/26/2026 19:28 40 290.92
08/26/2026 19:28 40 290.93
08/26/2026 19:28 40 290.94
08/26/2026 19:28 40 290.99
08/26/2026 19:28 40 290.98
08/26/2026 19:28 25 290.97
08/26/2026 19:28 40 290.94
08/26/2026 19:28 10 290.94
08/26/2026 19:27 40 290.95
08/26/2026 19:27 40 290.94
08/26/2026 19:27 21 290.94
08/26/2026 19:27 19 290.94
08/26/2026 19:27 61 290.93
08/26/2026 19:23 5 290.94
08/26/2026 19:23 7 290.95
08/26/2026 19:23 33 290.95
08/26/2026 19:23 5 290.94
08/26/2026 19:23 40 290.91
08/26/2026 19:23 1 290.90
08/26/2026 19:23 21 290.87
08/26/2026 19:23 40 290.87
08/26/2026 19:23 40 290.86
08/26/2026 19:23 1 290.84
08/26/2026 19:23 3 290.84
08/26/2026 19:23 25 290.74
08/26/2026 19:23 39 290.74
08/26/2026 19:23 1 290.74
08/26/2026 19:23 40 290.74
08/26/2026 19:22 1 290.68
08/26/2026 19:22 1 290.69
08/26/2026 19:21 1 290.67
08/26/2026 19:20 40 290.62
08/26/2026 19:20 28 290.62
08/26/2026 19:20 12 290.62
08/26/2026 19:20 38 290.62
08/26/2026 19:20 80 290.66
08/26/2026 19:20 2 290.62
08/26/2026 19:20 10 290.62
08/26/2026 19:20 30 290.62
08/26/2026 19:20 1 290.66
08/26/2026 19:20 57 290.66
08/26/2026 19:20 1 290.69
08/26/2026 19:20 36 290.66
08/26/2026 19:20 14 290.66
08/26/2026 19:20 40 290.66
08/26/2026 19:20 2 290.66
08/26/2026 19:20 118 290.66
08/26/2026 19:20 12 290.66
08/26/2026 19:20 40 290.68
08/26/2026 19:20 80 290.70
08/26/2026 19:20 3 290.66
08/26/2026 19:20 1 290.67
08/26/2026 19:20 40 290.68
08/26/2026 19:19 1 290.68
08/26/2026 19:19 1 290.69
08/26/2026 19:19 1 290.68
08/26/2026 19:19 4 290.74
08/26/2026 19:19 2 290.74
08/26/2026 19:19 1 290.74
08/26/2026 19:19 1 290.74
08/26/2026 19:19 40 290.74
08/26/2026 19:18 3 290.79
08/26/2026 19:18 3 290.79
08/26/2026 19:18 3 290.79
08/26/2026 19:18 3 290.795
08/26/2026 19:18 3 290.79
08/26/2026 19:18 40 290.79
08/26/2026 19:18 120 290.73
08/26/2026 19:18 10 290.80
08/26/2026 19:18 40 290.81
08/26/2026 19:18 40 290.80
08/26/2026 19:18 29 290.79
08/26/2026 19:18 40 290.74
08/26/2026 19:18 2 290.74
08/26/2026 19:18 40 290.74
08/26/2026 19:18 14 290.74
08/26/2026 19:18 9 290.74
08/26/2026 19:18 1 290.79
08/26/2026 19:18 10 290.79
08/26/2026 19:18 40 290.79
08/26/2026 19:18 1 290.74
08/26/2026 19:18 30 290.74
08/26/2026 19:18 12 290.74
08/26/2026 19:18 56 290.75
08/26/2026 19:18 10 290.76
08/26/2026 19:17 10 290.795
08/26/2026 19:17 40 290.80
08/26/2026 19:17 61 290.76
08/26/2026 19:17 3 290.84
08/26/2026 19:17 40 290.87
08/26/2026 19:16 1 290.82
08/26/2026 19:16 40 290.85
08/26/2026 19:16 32 290.83
08/26/2026 19:16 12 290.82
08/26/2026 19:16 1 290.82
08/26/2026 19:16 37 290.82
08/26/2026 19:16 3 290.82
08/26/2026 19:16 40 290.82
08/26/2026 19:16 50 290.81
08/26/2026 19:16 75 290.81
08/26/2026 19:16 30 290.76
08/26/2026 19:16 10 290.76
08/26/2026 19:16 40 290.77
08/26/2026 19:16 1 290.76
08/26/2026 19:16 30 290.76
08/26/2026 19:16 40 290.80
08/26/2026 19:16 2 290.83
08/26/2026 19:16 6 290.83
08/26/2026 19:16 80 290.75
08/26/2026 19:16 6 290.75
08/26/2026 19:16 40 290.75
08/26/2026 19:16 39 290.76
08/26/2026 19:16 1 290.76
08/26/2026 19:16 40 290.76
08/26/2026 19:15 3 290.76
08/26/2026 19:15 1 290.76
08/26/2026 19:15 36 290.76
08/26/2026 19:15 4 290.72
08/26/2026 19:15 15 290.68
08/26/2026 19:15 5 290.68
08/26/2026 19:15 10 290.66
08/26/2026 19:15 10 290.64
08/26/2026 19:15 40 290.62
08/26/2026 19:15 15 290.62
08/26/2026 19:15 5 290.62
08/26/2026 19:15 20 290.62
08/26/2026 19:14 10 290.55
08/26/2026 19:14 10 290.55
08/26/2026 19:14 13 290.53
08/26/2026 19:14 40 290.53
08/26/2026 19:14 10 290.53
08/26/2026 19:14 30 290.53
08/26/2026 19:14 10 290.52
08/26/2026 19:14 25 290.51
08/26/2026 19:14 10 290.51
08/26/2026 19:14 10 290.49
08/26/2026 19:14 10 290.44
08/26/2026 19:14 40 290.46
08/26/2026 19:13 7 290.45
08/26/2026 19:13 40 290.37
08/26/2026 19:13 12 290.37
08/26/2026 19:13 1 290.37
08/26/2026 19:13 27 290.37
08/26/2026 19:13 12 290.37
08/26/2026 19:13 1 290.37
08/26/2026 19:13 90 290.36
08/26/2026 19:13 50 290.36
08/26/2026 19:13 54 290.31
08/26/2026 19:12 2 290.28
08/26/2026 19:12 2 290.29
08/26/2026 19:12 2 290.29
08/26/2026 19:12 1 290.29
08/26/2026 19:12 38 290.28
08/26/2026 19:12 2 290.28
08/26/2026 19:12 27 290.32
08/26/2026 19:12 38 290.32
08/26/2026 19:12 2 290.32
08/26/2026 19:12 40 290.32
08/26/2026 19:12 20 290.33
08/26/2026 19:12 40 290.34
08/26/2026 19:12 47 290.37
08/26/2026 19:12 2 290.37
08/26/2026 19:12 1 290.37
08/26/2026 19:12 1 290.37
08/26/2026 19:12 2 290.37
08/26/2026 19:12 20 290.37
08/26/2026 19:12 13 290.37
08/26/2026 19:12 40 290.37
08/26/2026 19:12 79 290.38
08/26/2026 19:12 3 290.475
08/26/2026 19:10 1 290.52
08/26/2026 19:09 40 290.485
08/26/2026 19:07 5 290.59
08/26/2026 19:07 40 290.58
08/26/2026 19:07 17 290.45
08/26/2026 19:07 1 290.44
08/26/2026 19:07 11 290.44
08/26/2026 19:07 40 290.41
08/26/2026 19:07 40 290.41
08/26/2026 19:07 40 290.41
08/26/2026 19:07 1 290.40
08/26/2026 19:07 1 290.40
08/26/2026 19:07 40 290.40
08/26/2026 19:06 1 290.30
08/26/2026 19:06 40 290.23
08/26/2026 19:06 12 290.23
08/26/2026 19:06 12 290.23
08/26/2026 19:06 40 290.32
08/26/2026 19:06 37 290.32
08/26/2026 19:06 40 290.32
08/26/2026 19:06 3 290.32
08/26/2026 19:06 9 290.33
08/26/2026 19:06 40 290.33
08/26/2026 19:06 40 290.35
08/26/2026 19:06 40 290.34
08/26/2026 19:06 40 290.35
08/26/2026 19:06 49 290.34
08/26/2026 19:06 40 290.34
08/26/2026 19:06 36 290.33
08/26/2026 19:06 51 290.37
08/26/2026 19:05 39 290.37
08/26/2026 19:05 10 290.37
08/26/2026 19:04 80 290.49
08/26/2026 19:04 10 290.55
08/26/2026 19:04 40 290.57
08/26/2026 19:04 4 290.58
08/26/2026 19:04 16 290.58
08/26/2026 19:04 2 290.58
08/26/2026 19:04 40 290.58
08/26/2026 19:04 40 290.61
08/26/2026 19:04 80 290.61
08/26/2026 19:04 2 290.68
08/26/2026 19:04 1 290.68
08/26/2026 19:04 7 290.68
08/26/2026 19:04 40 290.77
08/26/2026 19:04 10 290.72
08/26/2026 19:03 10 290.71
08/26/2026 19:03 8 290.71
08/26/2026 19:03 10 290.73
08/26/2026 19:03 20 290.81
08/26/2026 19:02 2 290.78
08/26/2026 19:02 1 290.79
08/26/2026 19:02 21 290.79
08/26/2026 19:02 13 290.80
08/26/2026 19:02 27 290.80
08/26/2026 19:02 5 290.82
08/26/2026 19:02 2 290.83
08/26/2026 19:02 20 290.85
08/26/2026 19:02 1 290.86
08/26/2026 19:02 49 290.88
08/26/2026 19:02 31 290.88
08/26/2026 19:02 18 290.94
08/26/2026 19:02 10 290.94
08/26/2026 19:02 40 290.95
08/26/2026 19:00 40 291.04
08/26/2026 19:00 10 291.00
08/26/2026 19:00 5 291.00
08/26/2026 19:00 16 290.96
08/26/2026 19:00 1 290.95
08/26/2026 19:00 36 290.95
08/26/2026 19:00 4 290.95
08/26/2026 19:00 36 290.94
08/26/2026 19:00 1 290.94
08/26/2026 19:00 40 290.94
08/26/2026 19:00 40 290.94
08/26/2026 19:00 2 290.94
08/26/2026 19:00 4 290.94
08/26/2026 19:00 11 290.94
08/26/2026 19:00 1 290.94
08/26/2026 19:00 40 290.94
08/26/2026 18:59 4 290.94
08/26/2026 18:59 4 290.91
08/26/2026 18:59 1 290.91
08/26/2026 18:58 1 290.86
08/26/2026 18:58 10 290.87
08/26/2026 18:58 10 290.87
08/26/2026 18:58 1 290.86
08/26/2026 18:58 6 290.91
08/26/2026 18:58 4 290.89
08/26/2026 18:58 40 290.89
08/26/2026 18:58 40 290.97
08/26/2026 18:57 10 290.95
08/26/2026 18:56 40 291.01
08/26/2026 18:56 40 291.01
08/26/2026 18:56 20 291.00
08/26/2026 18:56 2 290.98
08/26/2026 18:56 2 290.945
08/26/2026 18:56 2 290.95
08/26/2026 18:56 2 290.94
08/26/2026 18:56 2 290.94
08/26/2026 18:56 40 290.94
08/26/2026 18:55 21 290.90
08/26/2026 18:55 25 290.88
08/26/2026 18:55 3 290.88
08/26/2026 18:55 1 290.87
08/26/2026 18:55 40 290.87
08/26/2026 18:55 14 290.82
08/26/2026 18:55 15 290.83
08/26/2026 18:55 15 290.82
08/26/2026 18:55 40 290.81
08/26/2026 18:55 12 290.83
08/26/2026 18:55 8 290.86
08/26/2026 18:55 2 290.86
08/26/2026 18:55 40 290.86
08/26/2026 18:55 40 290.86
08/26/2026 18:55 25 290.86
08/26/2026 18:55 26 290.87
08/26/2026 18:55 14 290.87
08/26/2026 18:55 40 290.87
08/26/2026 18:55 2 290.87
08/26/2026 18:55 1 290.87
08/26/2026 18:55 1 290.87
08/26/2026 18:55 1 290.87
08/26/2026 18:55 16 290.87
08/26/2026 18:55 4 290.87
08/26/2026 18:55 40 290.87
08/26/2026 18:55 70 290.91
08/26/2026 18:53 20 290.90
08/26/2026 18:53 10 290.945
08/26/2026 18:52 40 291.02
08/26/2026 18:51 40 290.955
08/26/2026 18:51 10 290.955
08/26/2026 18:51 40 291.03
08/26/2026 18:50 10 291.00
08/26/2026 18:50 1 291.00
08/26/2026 18:50 29 291.00
08/26/2026 18:50 1 291.00
08/26/2026 18:50 4 291.00
08/26/2026 18:49 54 290.93
08/26/2026 18:49 9 291.00
08/26/2026 18:49 18 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:49 38 291.00
08/26/2026 18:49 42 291.00
08/26/2026 18:49 38 291.00
08/26/2026 18:49 42 291.00
08/26/2026 18:49 5 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:49 34 291.00
08/26/2026 18:49 46 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:49 46 291.00
08/26/2026 18:49 73 291.00
08/26/2026 18:49 7 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 79 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 79 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 39 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 26 290.93
08/26/2026 18:49 80 290.95
08/26/2026 18:49 40 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 32 291.00
08/26/2026 18:49 8 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 13 291.00
08/26/2026 18:49 25 291.00
08/26/2026 18:49 2 291.00
08/26/2026 18:49 78 291.00
08/26/2026 18:49 2 291.00
08/26/2026 18:49 19 291.01
08/26/2026 18:49 21 291.01
08/26/2026 18:49 40 291.01
08/26/2026 18:49 13 291.00
08/26/2026 18:49 27 291.00
08/26/2026 18:49 2 291.00
08/26/2026 18:49 49 291.00
08/26/2026 18:49 31 291.00
08/26/2026 18:49 2 291.00
08/26/2026 18:49 38 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 32 291.00
08/26/2026 18:49 48 291.00
08/26/2026 18:49 27 291.00
08/26/2026 18:49 13 291.00
08/26/2026 18:49 74 291.00
08/26/2026 18:49 6 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 25 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 54 291.00
08/26/2026 18:49 33 291.00
08/26/2026 18:49 28 291.00
08/26/2026 18:49 52 291.00
08/26/2026 18:49 25 291.00
08/26/2026 18:49 15 291.00
08/26/2026 18:49 25 291.00
08/26/2026 18:49 14 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 32 291.00
08/26/2026 18:49 8 291.00
08/26/2026 18:49 72 291.00
08/26/2026 18:49 8 291.00
08/26/2026 18:49 11 291.00
08/26/2026 18:49 29 291.00
08/26/2026 18:49 17 291.00
08/26/2026 18:49 29 291.00
08/26/2026 18:49 34 291.00
08/26/2026 18:49 2 290.985
08/26/2026 18:49 40 291.00
08/26/2026 18:49 16 291.00
08/26/2026 18:49 64 291.00
08/26/2026 18:49 23 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 65 291.00
08/26/2026 18:49 15 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 9 291.00
08/26/2026 18:49 71 291.00
08/26/2026 18:49 3 291.00
08/26/2026 18:49 77 291.00
08/26/2026 18:49 1 290.97
08/26/2026 18:49 40 291.00
08/26/2026 18:49 6 291.00
08/26/2026 18:49 74 291.00
08/26/2026 18:49 8 290.98
08/26/2026 18:49 39 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 39 291.00
08/26/2026 18:49 1 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 1 290.98
08/26/2026 18:49 40 291.00
08/26/2026 18:49 62 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:49 40 291.00
08/26/2026 18:49 80 291.00
08/26/2026 18:48 40 291.04
08/26/2026 18:48 40 291.04
08/26/2026 18:48 40 291.07
08/26/2026 18:48 40 291.10
08/26/2026 18:47 80 291.21
08/26/2026 18:47 2 291.16
08/26/2026 18:47 6 291.15
08/26/2026 18:47 6 291.15
08/26/2026 18:47 40 291.15
08/26/2026 18:47 40 291.15
08/26/2026 18:47 33 291.14
08/26/2026 18:47 7 291.14
08/26/2026 18:47 1 291.13
08/26/2026 18:47 2 291.08
08/26/2026 18:47 40 291.07
08/26/2026 18:47 40 291.05
08/26/2026 18:47 40 291.00
08/26/2026 18:47 40 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 1 290.85
08/26/2026 18:47 40 291.00
08/26/2026 18:47 40 291.00
08/26/2026 18:47 42 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 2152 291.00
08/26/2026 18:47 48 291.00
08/26/2026 18:47 32 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 1 291.00
08/26/2026 18:47 1 291.01
08/26/2026 18:47 40 291.01
08/26/2026 18:47 41 291.005
08/26/2026 18:47 29 291.00
08/26/2026 18:47 50 291.00
08/26/2026 18:47 193 291.00
08/26/2026 18:47 22 291.00
08/26/2026 18:47 27 291.00
08/26/2026 18:47 34 291.00
08/26/2026 18:47 19 291.00
08/26/2026 18:47 58 291.00
08/26/2026 18:47 22 291.00
08/26/2026 18:47 58 291.00
08/26/2026 18:47 28 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 1 291.00
08/26/2026 18:47 79 291.00
08/26/2026 18:47 29 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 26 291.00
08/26/2026 18:47 54 291.00
08/26/2026 18:47 26 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 21 291.00
08/26/2026 18:47 29 291.00
08/26/2026 18:47 30 291.00
08/26/2026 18:47 50 291.00
08/26/2026 18:47 51 291.00
08/26/2026 18:47 29 291.00
08/26/2026 18:47 1 291.00
08/26/2026 18:47 50 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 90 291.00
08/26/2026 18:47 50 291.00
08/26/2026 18:47 88 291.00
08/26/2026 18:47 400 290.99
08/26/2026 18:47 130 291.00
08/26/2026 18:47 50 291.00
08/26/2026 18:47 33 291.00
08/26/2026 18:47 7 291.00
08/26/2026 18:47 3 291.00
08/26/2026 18:47 40 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:47 79 291.00
08/26/2026 18:47 4 290.96
08/26/2026 18:47 2 290.93
08/26/2026 18:47 1 290.93
08/26/2026 18:47 40 291.00
08/26/2026 18:47 2 291.00
08/26/2026 18:47 3 291.00
08/26/2026 18:47 80 291.00
08/26/2026 18:46 40 291.00
08/26/2026 18:46 80 291.00
08/26/2026 18:46 30 291.00
08/26/2026 18:46 39 291.00
08/26/2026 18:46 1 291.00
08/26/2026 18:46 80 291.00
08/26/2026 18:46 80 291.00
08/26/2026 18:46 1 291.00
08/26/2026 18:46 4 291.00
08/26/2026 18:46 3 291.00
08/26/2026 18:46 80 291.00
08/26/2026 18:45 50 291.01
08/26/2026 18:45 1 291.00
08/26/2026 18:45 1 291.00
08/26/2026 18:45 38 291.00
08/26/2026 18:45 28 291.07
08/26/2026 18:45 2 291.07
08/26/2026 18:45 3 291.08
08/26/2026 18:44 80 291.14
08/26/2026 18:44 7 291.14
08/26/2026 18:44 2 291.14
08/26/2026 18:44 1 291.14
08/26/2026 18:44 40 291.185
08/26/2026 18:43 1 291.19
08/26/2026 18:43 40 291.20
08/26/2026 18:43 40 291.20
08/26/2026 18:43 12 291.20
08/26/2026 18:43 2 291.20
08/26/2026 18:43 1 291.20
08/26/2026 18:43 4 291.20
08/26/2026 18:43 5 291.20
08/26/2026 18:43 7 291.20
08/26/2026 18:43 11 291.20
08/26/2026 18:43 17 291.20
08/26/2026 18:43 50 291.22
08/26/2026 18:42 2 291.24
08/26/2026 18:42 54 291.30
08/26/2026 18:41 21 291.22
08/26/2026 18:41 4 291.24
08/26/2026 18:41 19 291.24
08/26/2026 18:41 17 291.24
08/26/2026 18:41 23 291.24
08/26/2026 18:41 40 291.25
08/26/2026 18:41 2 291.35
08/26/2026 18:41 40 291.35
08/26/2026 18:41 11 291.35
08/26/2026 18:41 53 291.38
08/26/2026 18:41 12 291.44
08/26/2026 18:40 8 291.405
08/26/2026 18:40 1 291.40
08/26/2026 18:40 1 291.38
08/26/2026 18:40 30 291.33
08/26/2026 18:40 10 291.33
08/26/2026 18:40 33 291.33
08/26/2026 18:40 1 291.33
08/26/2026 18:40 6 291.33
08/26/2026 18:40 1 291.33
08/26/2026 18:40 40 291.33
08/26/2026 18:40 1 291.32
08/26/2026 18:40 1 291.32
08/26/2026 18:40 10 291.295
08/26/2026 18:39 40 291.29
08/26/2026 18:39 39 291.29
08/26/2026 18:39 1 291.29
08/26/2026 18:39 39 291.29
08/26/2026 18:39 1 291.29
08/26/2026 18:39 39 291.29
08/26/2026 18:39 1 291.29
08/26/2026 18:39 40 291.29
08/26/2026 18:39 40 291.30
08/26/2026 18:39 16 291.31
08/26/2026 18:39 2 291.31
08/26/2026 18:39 2 291.34
08/26/2026 18:39 38 291.34
08/26/2026 18:39 2 291.34
08/26/2026 18:39 40 291.35
08/26/2026 18:39 40 291.35
08/26/2026 18:39 29 291.35
08/26/2026 18:38 40 291.37
08/26/2026 18:38 1 291.33
08/26/2026 18:38 38 291.32
08/26/2026 18:38 2 291.32
08/26/2026 18:38 1 291.31
08/26/2026 18:38 40 291.32
08/26/2026 18:38 10 291.31
08/26/2026 18:38 10 291.30
08/26/2026 18:38 10 291.30
08/26/2026 18:38 25 291.29
08/26/2026 18:38 20 291.29
08/26/2026 18:38 40 291.29
08/26/2026 18:38 13 291.24
08/26/2026 18:38 1 291.24
08/26/2026 18:38 26 291.24
08/26/2026 18:38 8 291.24
08/26/2026 18:38 5 291.27
08/26/2026 18:38 40 291.26
08/26/2026 18:38 40 291.26
08/26/2026 18:38 40 291.26
08/26/2026 18:38 80 291.26
08/26/2026 18:38 40 291.25
08/26/2026 18:38 10 291.22
08/26/2026 18:38 17 291.22
08/26/2026 18:38 10 291.20
08/26/2026 18:38 2 291.16
08/26/2026 18:38 38 291.16
08/26/2026 18:38 40 291.16
08/26/2026 18:38 40 291.16
08/26/2026 18:38 40 291.16
08/26/2026 18:38 2 291.15
08/26/2026 18:37 62 291.05
08/26/2026 18:36 38 291.09
08/26/2026 18:36 38 291.06
08/26/2026 18:35 40 291.095
08/26/2026 18:33 2 291.115
08/26/2026 18:33 2 291.115
08/26/2026 18:33 2 291.115
08/26/2026 18:33 2 291.11
08/26/2026 18:33 2 291.11
08/26/2026 18:33 2 291.12
08/26/2026 18:33 2 291.12
08/26/2026 18:32 10 291.08
08/26/2026 18:32 40 291.08
08/26/2026 18:32 80 291.045
08/26/2026 18:32 40 291.02
08/26/2026 18:32 1 291.02
08/26/2026 18:32 2 291.02
08/26/2026 18:32 15 291.02
08/26/2026 18:32 6 291.02
08/26/2026 18:32 1 291.02
08/26/2026 18:32 33 291.02
08/26/2026 18:31 10 291.03
08/26/2026 18:31 53 291.05
08/26/2026 18:30 25 291.14
08/26/2026 18:30 25 291.14
08/26/2026 18:30 25 291.14
08/26/2026 18:30 33 291.15
08/26/2026 18:30 16 291.02
08/26/2026 18:30 3 291.05
08/26/2026 18:29 1 291.07
08/26/2026 18:29 40 291.08
08/26/2026 18:28 6 291.06
08/26/2026 18:28 3 291.11
08/26/2026 18:28 1 291.11
08/26/2026 18:28 40 291.12
08/26/2026 18:28 12 291.14
08/26/2026 18:28 25 291.22
08/26/2026 18:28 27 291.21
08/26/2026 18:28 13 291.21
08/26/2026 18:28 27 291.21
08/26/2026 18:28 1 291.21
08/26/2026 18:28 12 291.21
08/26/2026 18:28 28 291.22
08/26/2026 18:28 1 291.22
08/26/2026 18:28 51 291.22
08/26/2026 18:28 25 291.22
08/26/2026 18:28 15 291.22
08/26/2026 18:28 31 291.22
08/26/2026 18:28 1 291.22
08/26/2026 18:28 2 291.22
08/26/2026 18:28 3 291.22
08/26/2026 18:28 25 291.22
08/26/2026 18:28 15 291.22
08/26/2026 18:28 40 291.31
08/26/2026 18:27 40 291.34
08/26/2026 18:27 40 291.30
08/26/2026 18:27 7 291.27
08/26/2026 18:27 2 291.27
08/26/2026 18:27 40 291.28
08/26/2026 18:27 40 291.31
08/26/2026 18:27 2 291.36
08/26/2026 18:27 10 291.36
08/26/2026 18:27 1 291.37
08/26/2026 18:27 12 291.46
08/26/2026 18:27 100 291.45
08/26/2026 18:27 1 291.44
08/26/2026 18:27 90 291.44
08/26/2026 18:27 1 291.44
08/26/2026 18:26 16 291.43
08/26/2026 18:26 10 291.44
08/26/2026 18:25 21 291.31
08/26/2026 18:25 21 291.32
08/26/2026 18:25 2 291.35
08/26/2026 18:25 4 291.35
08/26/2026 18:25 40 291.35
08/26/2026 18:25 1 291.35
08/26/2026 18:25 19 291.35
08/26/2026 18:25 21 291.35
08/26/2026 18:25 15 291.36
08/26/2026 18:25 25 291.36
08/26/2026 18:25 1 291.39
08/26/2026 18:24 2 291.46
08/26/2026 18:24 12 291.46
08/26/2026 18:24 2 291.46
08/26/2026 18:24 14 291.46
08/26/2026 18:24 9 291.46
08/26/2026 18:24 1 291.46
08/26/2026 18:24 30 291.46
08/26/2026 18:24 40 291.46
08/26/2026 18:24 40 291.52
08/26/2026 18:23 1 291.55
08/26/2026 18:23 2 291.54
08/26/2026 18:22 1 291.56
08/26/2026 18:22 2 291.52
08/26/2026 18:22 10 291.51
08/26/2026 18:22 40 291.49
08/26/2026 18:22 5 291.48
08/26/2026 18:22 1 291.48
08/26/2026 18:22 18 291.47
08/26/2026 18:22 2 291.43
08/26/2026 18:22 6 291.42
08/26/2026 18:22 5 291.42
08/26/2026 18:22 3 291.42
08/26/2026 18:22 1 291.42
08/26/2026 18:22 1 291.42
08/26/2026 18:22 2 291.39
08/26/2026 18:22 13 291.39
08/26/2026 18:20 1 291.39
08/26/2026 18:20 14 291.42
08/26/2026 18:20 5 291.42
08/26/2026 18:20 48 291.42
08/26/2026 18:20 13 291.42
08/26/2026 18:20 2 291.44
08/26/2026 18:20 1 291.45
08/26/2026 18:20 1 291.51
08/26/2026 18:20 40 291.51
08/26/2026 18:20 90 291.47
08/26/2026 18:20 39 291.47
08/26/2026 18:20 12 291.47
08/26/2026 18:20 27 291.47
08/26/2026 18:20 13 291.47
08/26/2026 18:20 40 291.48
08/26/2026 18:20 12 291.49
08/26/2026 18:20 1 291.49
08/26/2026 18:20 2 291.50
08/26/2026 18:20 1 291.50
08/26/2026 18:20 4 291.50
08/26/2026 18:18 40 291.51
08/26/2026 18:18 2 291.52
08/26/2026 18:18 1 291.52
08/26/2026 18:18 2 291.52
08/26/2026 18:18 3 291.52
08/26/2026 18:18 40 291.605
08/26/2026 18:18 40 291.625
08/26/2026 18:15 17 291.68
08/26/2026 18:15 1 291.67
08/26/2026 18:15 16 291.64
08/26/2026 18:15 2 291.64
08/26/2026 18:15 2 291.57
08/26/2026 18:15 40 291.58
08/26/2026 18:15 3 291.59
08/26/2026 18:15 2 291.59
08/26/2026 18:15 1 291.59
08/26/2026 18:15 1 291.58
08/26/2026 18:15 4 291.58
08/26/2026 18:14 47 291.52
08/26/2026 18:14 100 291.52
08/26/2026 18:12 30 291.53
08/26/2026 18:12 10 291.53
08/26/2026 18:12 10 291.52
08/26/2026 18:12 5 291.52
08/26/2026 18:12 40 291.52
08/26/2026 18:12 20 291.50
08/26/2026 18:12 1 291.49
08/26/2026 18:11 59 291.445
08/26/2026 18:11 4 291.445
08/26/2026 18:11 2 291.445
08/26/2026 18:11 1 291.47
08/26/2026 18:11 30 291.46
08/26/2026 18:11 10 291.46
08/26/2026 18:11 30 291.45
08/26/2026 18:10 9 291.47
08/26/2026 18:10 1 291.47
08/26/2026 18:10 30 291.47
08/26/2026 18:10 2 291.46
08/26/2026 18:10 5 291.46
08/26/2026 18:10 2 291.46
08/26/2026 18:09 5 291.36
08/26/2026 18:09 1 291.36
08/26/2026 18:09 28 291.36
08/26/2026 18:09 40 291.36
08/26/2026 18:09 2 291.36
08/26/2026 18:09 1 291.36
08/26/2026 18:09 3 291.36
08/26/2026 18:09 40 291.36
08/26/2026 18:09 21 291.36
08/26/2026 18:09 6 291.36
08/26/2026 18:09 14 291.36
08/26/2026 18:09 1 291.38
08/26/2026 18:09 9 291.44
08/26/2026 18:09 10 291.44
08/26/2026 18:09 40 291.40
08/26/2026 18:09 1 291.41
08/26/2026 18:09 1 291.41
08/26/2026 18:09 1 291.41
08/26/2026 18:09 1 291.41
08/26/2026 18:09 1 291.41
08/26/2026 18:09 18 291.41
08/26/2026 18:09 7 291.42
08/26/2026 18:09 1 291.42
08/26/2026 18:09 40 291.515
08/26/2026 18:08 70 291.52
08/26/2026 18:08 5 291.52
08/26/2026 18:08 28 291.60
08/26/2026 18:08 10 291.57
08/26/2026 18:07 3 291.53
08/26/2026 18:06 14 291.63
08/26/2026 18:06 2 291.60
08/26/2026 18:06 8 291.60
08/26/2026 18:06 50 291.57
08/26/2026 18:06 26 291.57
08/26/2026 18:06 25 291.60
08/26/2026 18:06 1 291.63
08/26/2026 18:06 2 291.64
08/26/2026 18:06 40 291.64
08/26/2026 18:06 21 291.63
08/26/2026 18:05 40 291.56
08/26/2026 18:05 40 291.55
08/26/2026 18:04 11 291.54
08/26/2026 18:04 16 291.52
08/26/2026 18:04 4 291.51
08/26/2026 18:04 25 291.51
08/26/2026 18:04 96 291.51
08/26/2026 18:04 1 291.51
08/26/2026 18:04 30 291.51
08/26/2026 18:04 4 291.50
08/26/2026 18:04 4 291.51
08/26/2026 18:03 54 291.48
08/26/2026 18:02 18 291.47
08/26/2026 18:02 82 291.48
08/26/2026 18:02 2 291.49
08/26/2026 18:02 2 291.49
08/26/2026 18:02 2 291.49
08/26/2026 18:01 18 291.48
08/26/2026 17:59 7 291.57
08/26/2026 17:59 20 291.57
08/26/2026 17:59 1 291.53
08/26/2026 17:58 4 291.45
08/26/2026 17:58 4 291.43
08/26/2026 17:58 2 291.44
08/26/2026 17:58 2 291.44
08/26/2026 17:58 1 291.44
08/26/2026 17:58 18 291.44
08/26/2026 17:57 6 291.535
08/26/2026 17:56 57 291.435
08/26/2026 17:56 17 291.50
08/26/2026 17:56 40 291.48
08/26/2026 17:56 32 291.45
08/26/2026 17:56 8 291.45
08/26/2026 17:56 1 291.44
08/26/2026 17:56 20 291.44
08/26/2026 17:56 200 291.44
08/26/2026 17:55 40 291.36
08/26/2026 17:55 3 291.43
08/26/2026 17:54 4 291.43
08/26/2026 17:54 2 291.42
08/26/2026 17:53 12 291.38
08/26/2026 17:53 1 291.43
08/26/2026 17:53 30 291.43
08/26/2026 17:53 10 291.43
08/26/2026 17:53 40 291.44
08/26/2026 17:53 120 291.44
08/26/2026 17:53 40 291.44
08/26/2026 17:53 5 291.44
08/26/2026 17:53 40 291.44
08/26/2026 17:53 49 291.48
08/26/2026 17:53 1 291.48
08/26/2026 17:53 30 291.48
08/26/2026 17:53 22 291.53
08/26/2026 17:53 18 291.53
08/26/2026 17:53 40 291.53
08/26/2026 17:53 2 291.53
08/26/2026 17:53 4 291.53
08/26/2026 17:53 3 291.53
08/26/2026 17:53 15 291.53
08/26/2026 17:53 40 291.53
08/26/2026 17:53 80 291.60
08/26/2026 17:52 95 291.64
08/26/2026 17:52 5 291.64
08/26/2026 17:52 4 291.63
08/26/2026 17:51 1 291.60
08/26/2026 17:51 4 291.67
08/26/2026 17:51 6 291.63
08/26/2026 17:51 2 291.63
08/26/2026 17:51 9 291.63
08/26/2026 17:51 9 291.63
08/26/2026 17:51 9 291.63
08/26/2026 17:51 5 291.63
08/26/2026 17:51 1 291.63
08/26/2026 17:51 1 291.63
08/26/2026 17:51 7 291.63
08/26/2026 17:51 9 291.65
08/26/2026 17:51 9 291.65
08/26/2026 17:50 10 291.70
08/26/2026 17:49 18 291.58
08/26/2026 17:49 22 291.58
08/26/2026 17:49 2 291.58
08/26/2026 17:49 1 291.58
08/26/2026 17:49 7 291.58
08/26/2026 17:49 1 291.60
08/26/2026 17:49 1 291.60
08/26/2026 17:49 35 291.60
08/26/2026 17:48 2 291.645
08/26/2026 17:48 1 291.61
08/26/2026 17:48 1 291.60
08/26/2026 17:48 39 291.60
08/26/2026 17:48 2 291.56
08/26/2026 17:48 1 291.51
08/26/2026 17:48 1 291.61
08/26/2026 17:47 2 291.45
08/26/2026 17:47 1 291.46
08/26/2026 17:47 40 291.56
08/26/2026 17:46 40 291.59
08/26/2026 17:46 1 291.56
08/26/2026 17:46 1 291.56
08/26/2026 17:46 40 291.64
08/26/2026 17:46 40 291.64
08/26/2026 17:46 40 291.64
08/26/2026 17:46 1 291.60
08/26/2026 17:46 40 291.64
08/26/2026 17:46 20 291.70
08/26/2026 17:46 1 291.70
08/26/2026 17:46 1 291.70
08/26/2026 17:46 1 291.70
08/26/2026 17:46 1 291.70
08/26/2026 17:46 1 291.70
08/26/2026 17:46 40 291.72
08/26/2026 17:46 40 291.73
08/26/2026 17:46 33 291.73
08/26/2026 17:46 87 291.73
08/26/2026 17:46 40 291.73
08/26/2026 17:46 40 291.74
08/26/2026 17:46 40 291.79
08/26/2026 17:46 29 291.80
08/26/2026 17:46 51 291.80
08/26/2026 17:46 1 291.80
08/26/2026 17:46 1 291.80
08/26/2026 17:46 1 291.80
08/26/2026 17:46 1 291.80
08/26/2026 17:46 6 291.80
08/26/2026 17:46 10 291.80
08/26/2026 17:46 40 291.80
08/26/2026 17:46 1 291.80
08/26/2026 17:46 39 291.80
08/26/2026 17:45 15 291.865
08/26/2026 17:45 20 291.81
08/26/2026 17:45 100 291.83
08/26/2026 17:44 20 291.89
08/26/2026 17:44 20 291.88
08/26/2026 17:44 10 291.87
08/26/2026 17:44 10 291.87
08/26/2026 17:44 24 291.86
08/26/2026 17:44 20 291.84
08/26/2026 17:44 20 291.81
08/26/2026 17:44 10 291.80
08/26/2026 17:44 10 291.80
08/26/2026 17:44 40 291.80
08/26/2026 17:43 19 291.79
08/26/2026 17:43 20 291.79
08/26/2026 17:43 1 291.79
08/26/2026 17:43 160 291.79
08/26/2026 17:43 40 291.79
08/26/2026 17:43 40 291.79
08/26/2026 17:42 12 291.76
08/26/2026 17:42 28 291.76
08/26/2026 17:42 40 291.76
08/26/2026 17:42 20 291.75
08/26/2026 17:42 50 291.68
08/26/2026 17:42 26 291.68
08/26/2026 17:42 4 291.68
08/26/2026 17:42 1 291.68
08/26/2026 17:41 40 291.60
08/26/2026 17:41 40 291.54
08/26/2026 17:41 16 291.54
08/26/2026 17:41 2 291.54
08/26/2026 17:41 22 291.54
08/26/2026 17:41 80 291.55
08/26/2026 17:41 40 291.55
08/26/2026 17:41 3 291.55
08/26/2026 17:41 40 291.55
08/26/2026 17:41 27 291.56
08/26/2026 17:41 13 291.56
08/26/2026 17:41 40 291.56
08/26/2026 17:41 2 291.59
08/26/2026 17:41 40 291.60
08/26/2026 17:41 2 291.62
08/26/2026 17:41 1 291.62
08/26/2026 17:41 2 291.62
08/26/2026 17:41 2 291.62
08/26/2026 17:41 7 291.62
08/26/2026 17:41 20 291.62
08/26/2026 17:41 20 291.62
08/26/2026 17:40 10 291.71
08/26/2026 17:40 5 291.75
08/26/2026 17:40 1 291.74
08/26/2026 17:40 40 291.705
08/26/2026 17:38 40 291.67
08/26/2026 17:38 11 291.59
08/26/2026 17:38 11 291.59
08/26/2026 17:38 20 291.60
08/26/2026 17:38 40 291.60
08/26/2026 17:38 11 291.63
08/26/2026 17:38 29 291.63
08/26/2026 17:38 13 291.63
08/26/2026 17:38 13 291.63
08/26/2026 17:38 14 291.63
08/26/2026 17:38 54 291.63
08/26/2026 17:38 1 291.63
08/26/2026 17:38 25 291.63
08/26/2026 17:38 2 291.68
08/26/2026 17:38 16 291.68
08/26/2026 17:38 5 291.69
08/26/2026 17:38 5 291.71
08/26/2026 17:37 5 291.71
08/26/2026 17:37 3 291.80
08/26/2026 17:37 13 291.78
08/26/2026 17:36 40 291.74
08/26/2026 17:36 100 291.77
08/26/2026 17:36 1 291.74
08/26/2026 17:36 3 291.74
08/26/2026 17:36 4 291.69
08/26/2026 17:35 1 291.74
08/26/2026 17:35 10 291.70
08/26/2026 17:34 25 291.61
08/26/2026 17:34 30 291.63
08/26/2026 17:34 10 291.63
08/26/2026 17:34 30 291.63
08/26/2026 17:34 23 291.585
08/26/2026 17:34 17 291.585
08/26/2026 17:34 2 291.57
08/26/2026 17:34 2 291.57
08/26/2026 17:34 1 291.57
08/26/2026 17:33 33 291.57
08/26/2026 17:33 7 291.57
08/26/2026 17:33 15 291.60
08/26/2026 17:33 10 291.63
08/26/2026 17:33 40 291.63
08/26/2026 17:33 20 291.67
08/26/2026 17:33 4 291.74
08/26/2026 17:32 5 291.74
08/26/2026 17:32 6 291.74
08/26/2026 17:32 3 291.71
08/26/2026 17:32 8 291.71
08/26/2026 17:32 3 291.70
08/26/2026 17:32 5 291.65
08/26/2026 17:31 3 291.66
08/26/2026 17:31 1 291.69
08/26/2026 17:31 5 291.69
08/26/2026 17:31 5 291.66
08/26/2026 17:31 5 291.62
08/26/2026 17:31 1 291.66
08/26/2026 17:31 33 291.66
08/26/2026 17:31 7 291.62
08/26/2026 17:31 16 291.58
08/26/2026 17:30 2 291.60
08/26/2026 17:30 17 291.60
08/26/2026 17:30 21 291.60
08/26/2026 17:30 19 291.60
08/26/2026 17:30 40 291.61
08/26/2026 17:30 1 291.67
08/26/2026 17:30 4 291.67
08/26/2026 17:30 2 291.66
08/26/2026 17:30 23 291.66
08/26/2026 17:30 40 291.62
08/26/2026 17:29 94 291.59
08/26/2026 17:29 6 291.64
08/26/2026 17:29 14 291.64
08/26/2026 17:29 38 291.63
08/26/2026 17:29 40 291.63
08/26/2026 17:29 11 291.63
08/26/2026 17:29 1 291.63
08/26/2026 17:29 30 291.63
08/26/2026 17:29 10 291.62
08/26/2026 17:28 5 291.60
08/26/2026 17:28 3 291.57
08/26/2026 17:28 31 291.55
08/26/2026 17:28 3 291.55
08/26/2026 17:28 46 291.54
08/26/2026 17:28 43 291.54
08/26/2026 17:28 1 291.54
08/26/2026 17:28 37 291.55
08/26/2026 17:28 2 291.50
08/26/2026 17:27 16 291.50
08/26/2026 17:27 40 291.485
08/26/2026 17:27 40 291.47
08/26/2026 17:27 25 291.46
08/26/2026 17:27 4 291.46
08/26/2026 17:27 1 291.46
08/26/2026 17:27 4 291.425
08/26/2026 17:27 7 291.39
08/26/2026 17:26 1 291.39
08/26/2026 17:26 4 291.43
08/26/2026 17:26 1 291.43
08/26/2026 17:26 1 291.43
08/26/2026 17:26 40 291.45
08/26/2026 17:25 1 291.49
08/26/2026 17:25 10 291.49
08/26/2026 17:25 40 291.49
08/26/2026 17:25 40 291.52
08/26/2026 17:25 2 291.55
08/26/2026 17:25 1 291.55
08/26/2026 17:25 1 291.55
08/26/2026 17:25 1 291.55
08/26/2026 17:25 1 291.56
08/26/2026 17:25 9 291.59
08/26/2026 17:25 6 291.58
08/26/2026 17:24 4 291.63
08/26/2026 17:24 55 291.55
08/26/2026 17:24 56 291.55
08/26/2026 17:24 33 291.55
08/26/2026 17:24 70 291.58
08/26/2026 17:24 10 291.58
08/26/2026 17:24 40 291.59
08/26/2026 17:24 1 291.59
08/26/2026 17:24 80 291.59
08/26/2026 17:24 7 291.59
08/26/2026 17:24 10 291.59
08/26/2026 17:24 18 291.59
08/26/2026 17:24 40 291.70
08/26/2026 17:23 38 291.69
08/26/2026 17:23 25 291.75
08/26/2026 17:23 20 291.78
08/26/2026 17:23 20 291.78
08/26/2026 17:23 20 291.75
08/26/2026 17:23 2 291.70
08/26/2026 17:23 4 291.74
08/26/2026 17:23 40 291.74
08/26/2026 17:23 25 291.66
08/26/2026 17:23 3 291.65
08/26/2026 17:22 40 291.73
08/26/2026 17:22 40 291.63
08/26/2026 17:21 50 291.66
08/26/2026 17:21 160 291.65
08/26/2026 17:21 1 291.61
08/26/2026 17:21 100 291.58
08/26/2026 17:21 40 291.58
08/26/2026 17:20 24 291.41
08/26/2026 17:20 80 291.52
08/26/2026 17:20 25 291.49
08/26/2026 17:19 40 291.57
08/26/2026 17:19 1 291.56
08/26/2026 17:19 5 291.56
08/26/2026 17:19 40 291.56
08/26/2026 17:19 24 291.55
08/26/2026 17:19 3 291.54
08/26/2026 17:19 100 291.52
08/26/2026 17:18 1 291.39
08/26/2026 17:18 9 291.39
08/26/2026 17:18 11 291.39
08/26/2026 17:18 29 291.39
08/26/2026 17:18 11 291.39
08/26/2026 17:18 50 291.36
08/26/2026 17:18 33 291.38
08/26/2026 17:18 4 291.315
08/26/2026 17:18 3 291.315
08/26/2026 17:18 28 291.27
08/26/2026 17:18 1 291.27
08/26/2026 17:18 1 291.27
08/26/2026 17:18 5 291.27
08/26/2026 17:18 1 291.27
08/26/2026 17:18 3 291.27
08/26/2026 17:18 17 291.27
08/26/2026 17:17 40 291.48
08/26/2026 17:17 20 291.32
08/26/2026 17:17 40 291.48
08/26/2026 17:17 3 291.395
08/26/2026 17:16 38 291.51
08/26/2026 17:16 1 291.51
08/26/2026 17:16 80 291.365
08/26/2026 17:16 1 291.28
08/26/2026 17:16 11 291.28
08/26/2026 17:16 2 291.28
08/26/2026 17:16 63 291.405
08/26/2026 17:16 1 291.49
08/26/2026 17:16 40 291.47
08/26/2026 17:15 40 291.46
08/26/2026 17:15 4 291.43
08/26/2026 17:15 17 291.39
08/26/2026 17:15 40 291.35
08/26/2026 17:15 18 291.34
08/26/2026 17:15 2 291.32
08/26/2026 17:15 8 291.32
08/26/2026 17:15 25 291.31
08/26/2026 17:15 1 291.27
08/26/2026 17:15 6 291.26
08/26/2026 17:15 10 291.22
08/26/2026 17:15 1 291.22
08/26/2026 17:15 1 291.20
08/26/2026 17:15 10 291.14
08/26/2026 17:14 4 291.11
08/26/2026 17:14 3 291.11
08/26/2026 17:14 1 291.04
08/26/2026 17:14 20 291.04
08/26/2026 17:14 14 291.01
08/26/2026 17:13 40 291.05
08/26/2026 17:13 4 291.04
08/26/2026 17:13 40 291.165
08/26/2026 17:13 40 291.21
08/26/2026 17:12 6 291.19
08/26/2026 17:12 12 291.19
08/26/2026 17:12 2 291.21
08/26/2026 17:12 1 291.21
08/26/2026 17:12 1 291.21
08/26/2026 17:12 33 291.22
08/26/2026 17:12 8 291.22
08/26/2026 17:12 41 291.22
08/26/2026 17:12 1 291.22
08/26/2026 17:12 38 291.22
08/26/2026 17:12 1 291.34
08/26/2026 17:12 1 291.34
08/26/2026 17:12 1 291.37
08/26/2026 17:12 20 291.38
08/26/2026 17:12 40 291.39
08/26/2026 17:12 80 291.39
08/26/2026 17:12 40 291.39
08/26/2026 17:12 40 291.43
08/26/2026 17:12 40 291.44
08/26/2026 17:12 6 291.44
08/26/2026 17:12 34 291.44
08/26/2026 17:12 80 291.47
08/26/2026 17:12 40 291.47
08/26/2026 17:12 40 291.48
08/26/2026 17:12 1 291.50
08/26/2026 17:12 1 291.51
08/26/2026 17:12 40 291.51
08/26/2026 17:12 40 291.51
08/26/2026 17:12 2 291.52
08/26/2026 17:12 1 291.52
08/26/2026 17:12 1 291.52
08/26/2026 17:12 1 291.52
08/26/2026 17:12 1 291.52
08/26/2026 17:12 6 291.52
08/26/2026 17:11 28 291.63
08/26/2026 17:10 3 291.65
08/26/2026 17:10 4 291.54
08/26/2026 17:10 3 291.54
08/26/2026 17:10 42 291.54
08/26/2026 17:10 1 291.54
08/26/2026 17:10 40 291.54
08/26/2026 17:10 40 291.52
08/26/2026 17:10 17 291.52
08/26/2026 17:10 5 291.52
08/26/2026 17:10 20 291.52
08/26/2026 17:10 20 291.52
08/26/2026 17:10 20 291.52
08/26/2026 17:10 42 291.53
08/26/2026 17:10 26 291.53
08/26/2026 17:10 32 291.53
08/26/2026 17:10 50 291.53
08/26/2026 17:09 10 291.53
08/26/2026 17:08 2 291.57
08/26/2026 17:08 13 291.57
08/26/2026 17:08 15 291.57
08/26/2026 17:08 40 291.57
08/26/2026 17:08 40 291.60
08/26/2026 17:08 10 291.73
08/26/2026 17:08 10 291.71
08/26/2026 17:08 40 291.70
08/26/2026 17:08 40 291.69
08/26/2026 17:08 22 291.68
08/26/2026 17:08 23 291.68
08/26/2026 17:08 1 291.57
08/26/2026 17:07 50 291.72
08/26/2026 17:07 1 291.60
08/26/2026 17:07 15 291.71
08/26/2026 17:07 25 291.71
08/26/2026 17:07 40 291.69
08/26/2026 17:07 200 291.69
08/26/2026 17:07 29 291.68
08/26/2026 17:07 1 291.67
08/26/2026 17:07 40 291.67
08/26/2026 17:07 5 291.59
08/26/2026 17:06 1 291.38
08/26/2026 17:06 3 291.46
08/26/2026 17:06 40 291.46
08/26/2026 17:05 40 291.26
08/26/2026 17:05 4 291.33
08/26/2026 17:05 6 291.33
08/26/2026 17:05 12 291.35
08/26/2026 17:04 12 291.40
08/26/2026 17:04 40 291.43
08/26/2026 17:04 1 291.46
08/26/2026 17:04 40 291.53
08/26/2026 17:04 40 291.59
08/26/2026 17:04 40 291.59
08/26/2026 17:04 1 291.59
08/26/2026 17:04 5 291.66
08/26/2026 17:04 8 291.68
08/26/2026 17:03 2 291.66
08/26/2026 17:03 14 291.67
08/26/2026 17:03 1 291.67
08/26/2026 17:03 40 291.72
08/26/2026 17:03 10 291.72
08/26/2026 17:03 9 291.72
08/26/2026 17:02 21 291.72
08/26/2026 17:02 40 291.75
08/26/2026 17:02 1 291.79
08/26/2026 17:02 40 291.79
08/26/2026 17:02 1 291.79
08/26/2026 17:02 2 291.79
08/26/2026 17:02 1 291.80
08/26/2026 17:02 39 291.80
08/26/2026 17:02 1 291.80
08/26/2026 17:02 40 291.83
08/26/2026 17:02 22 291.84
08/26/2026 17:02 1 291.85
08/26/2026 17:02 23 291.85
08/26/2026 17:02 23 291.85
08/26/2026 17:02 40 291.86
08/26/2026 17:02 1 291.86
08/26/2026 17:02 40 291.86
08/26/2026 17:02 7 291.87
08/26/2026 17:02 10 291.87
08/26/2026 17:02 14 291.87
08/26/2026 17:01 4 291.89
08/26/2026 17:01 1 291.89
08/26/2026 17:01 5 291.90
08/26/2026 17:01 5 291.90
08/26/2026 17:01 1 291.90
08/26/2026 17:01 17 291.90
08/26/2026 17:01 40 291.82
08/26/2026 17:01 40 291.84
08/26/2026 17:01 24 291.84
08/26/2026 17:01 39 291.83
08/26/2026 17:01 10 291.83
08/26/2026 17:01 5 291.83
08/26/2026 17:01 4 291.83
08/26/2026 17:01 1 291.83
08/26/2026 17:01 80 291.79
08/26/2026 17:01 6 291.78
08/26/2026 17:01 40 291.78
08/26/2026 17:01 2 291.75
08/26/2026 17:01 1 291.75
08/26/2026 17:01 1 291.64
08/26/2026 17:01 3 291.64
08/26/2026 17:01 1 291.665
08/26/2026 17:01 25 291.69
08/26/2026 17:01 40 291.67
08/26/2026 17:01 38 291.58
08/26/2026 17:01 39 291.58
08/26/2026 17:00 53 291.54
08/26/2026 16:59 12 291.54
08/26/2026 16:59 12 291.54
08/26/2026 16:59 12 291.54
08/26/2026 16:59 7 291.54
08/26/2026 16:59 5 291.54
08/26/2026 16:59 12 291.54
08/26/2026 16:58 17 291.615
08/26/2026 16:58 1 291.69
08/26/2026 16:58 1 291.58
08/26/2026 16:58 16 291.63
08/26/2026 16:57 1 291.63
08/26/2026 16:57 3 291.63
08/26/2026 16:57 5 291.54
08/26/2026 16:57 40 291.44
08/26/2026 16:57 3 291.39
08/26/2026 16:57 2 291.52
08/26/2026 16:56 4 291.47
08/26/2026 16:56 40 291.47
08/26/2026 16:56 34 291.47
08/26/2026 16:56 4 291.57
08/26/2026 16:56 5 291.61
08/26/2026 16:56 2 291.43
08/26/2026 16:55 4 291.46
08/26/2026 16:55 20 291.42
08/26/2026 16:55 1 291.42
08/26/2026 16:55 1 291.42
08/26/2026 16:55 2 291.42
08/26/2026 16:55 11 291.42
08/26/2026 16:55 40 291.52
08/26/2026 16:55 80 291.53
08/26/2026 16:55 40 291.54
08/26/2026 16:55 40 291.54
08/26/2026 16:55 40 291.54
08/26/2026 16:55 40 291.54
08/26/2026 16:55 40 291.54
08/26/2026 16:55 1 291.57
08/26/2026 16:55 11 291.58
08/26/2026 16:55 2 291.58
08/26/2026 16:55 22 291.59
08/26/2026 16:54 13 291.78
08/26/2026 16:54 40 291.78
08/26/2026 16:54 35 291.78
08/26/2026 16:54 5 291.78
08/26/2026 16:54 7 291.675
08/26/2026 16:52 45 291.78
08/26/2026 16:52 50 291.78
08/26/2026 16:52 15 291.76
08/26/2026 16:52 19 291.74
08/26/2026 16:52 19 291.665
08/26/2026 16:52 27 291.665
08/26/2026 16:52 19 291.665
08/26/2026 16:52 40 291.74
08/26/2026 16:52 6 291.78
08/26/2026 16:52 5 291.76
08/26/2026 16:52 1 291.74
08/26/2026 16:52 7 291.73
08/26/2026 16:52 40 291.71
08/26/2026 16:52 40 291.67
08/26/2026 16:52 19 291.67
08/26/2026 16:52 9 291.67
08/26/2026 16:52 1 291.67
08/26/2026 16:52 25 291.66
08/26/2026 16:52 40 291.65
08/26/2026 16:52 40 291.64
08/26/2026 16:52 40 291.64
08/26/2026 16:52 100 291.62
08/26/2026 16:52 2 291.50
08/26/2026 16:52 2 291.51
08/26/2026 16:52 2 291.51
08/26/2026 16:52 10 291.51
08/26/2026 16:52 2 291.53
08/26/2026 16:52 40 291.64
08/26/2026 16:52 29 291.62
08/26/2026 16:52 6 291.61
08/26/2026 16:52 84 291.61
08/26/2026 16:52 10 291.61
08/26/2026 16:52 40 291.60
08/26/2026 16:50 10 291.465
08/26/2026 16:50 88 291.465
08/26/2026 16:49 80 291.435
08/26/2026 16:49 40 291.435
08/26/2026 16:49 61 291.48
08/26/2026 16:48 5 291.33
08/26/2026 16:48 1 291.38
08/26/2026 16:48 80 291.46
08/26/2026 16:47 1 291.51
08/26/2026 16:47 1 291.46
08/26/2026 16:47 12 291.58
08/26/2026 16:47 39 291.59
08/26/2026 16:47 1 291.59
08/26/2026 16:47 21 291.59
08/26/2026 16:47 19 291.59
08/26/2026 16:47 40 291.59
08/26/2026 16:47 1 291.59
08/26/2026 16:47 19 291.59
08/26/2026 16:47 2 291.60
08/26/2026 16:47 14 291.60
08/26/2026 16:47 40 291.68
08/26/2026 16:47 1 291.73
08/26/2026 16:47 3 291.68
08/26/2026 16:47 11 291.70
08/26/2026 16:47 9 291.70
08/26/2026 16:47 100 291.72
08/26/2026 16:47 2 291.80
08/26/2026 16:47 2 291.81
08/26/2026 16:47 40 291.84
08/26/2026 16:47 40 291.84
08/26/2026 16:47 6 291.84
08/26/2026 16:47 12 291.84
08/26/2026 16:47 40 291.84
08/26/2026 16:47 40 291.84
08/26/2026 16:47 40 291.85
08/26/2026 16:47 12 291.85
08/26/2026 16:46 2 291.84
08/26/2026 16:46 24 291.84
08/26/2026 16:46 21 291.84
08/26/2026 16:46 40 291.84
08/26/2026 16:46 10 291.85
08/26/2026 16:46 30 291.85
08/26/2026 16:46 40 291.87
08/26/2026 16:46 1 291.89
08/26/2026 16:45 1 291.95
08/26/2026 16:45 1 291.99
08/26/2026 16:45 1 291.98
08/26/2026 16:45 40 291.93
08/26/2026 16:45 1 291.89
08/26/2026 16:45 2 291.89
08/26/2026 16:45 10 291.89
08/26/2026 16:45 40 291.89
08/26/2026 16:45 1 291.89
08/26/2026 16:45 1 292.00
08/26/2026 16:45 40 291.98
08/26/2026 16:45 10 291.84
08/26/2026 16:45 60 291.85
08/26/2026 16:45 5 291.85
08/26/2026 16:45 38 291.85
08/26/2026 16:43 1 291.91
08/26/2026 16:43 1 291.91
08/26/2026 16:43 10 291.86
08/26/2026 16:43 3 291.86
08/26/2026 16:43 10 291.88
08/26/2026 16:43 40 291.91
08/26/2026 16:43 2 291.965
08/26/2026 16:43 40 292.00
08/26/2026 16:43 17 292.00
08/26/2026 16:43 23 292.00
08/26/2026 16:43 40 291.99
08/26/2026 16:43 168 291.99
08/26/2026 16:43 31 291.99
08/26/2026 16:43 1 291.99
08/26/2026 16:43 200 291.99
08/26/2026 16:41 3 291.93
08/26/2026 16:41 40 291.88
08/26/2026 16:41 16 291.70
08/26/2026 16:41 3 291.69
08/26/2026 16:41 17 291.69
08/26/2026 16:41 17 291.69
08/26/2026 16:41 10 291.69
08/26/2026 16:41 13 291.69
08/26/2026 16:41 7 291.70
08/26/2026 16:41 14 291.70
08/26/2026 16:41 19 291.70
08/26/2026 16:40 10 291.71
08/26/2026 16:40 42 291.70
08/26/2026 16:40 2 291.70
08/26/2026 16:40 40 291.70
08/26/2026 16:40 6 291.73
08/26/2026 16:40 4 291.73
08/26/2026 16:40 10 291.74
08/26/2026 16:40 40 291.74
08/26/2026 16:40 2 291.74
08/26/2026 16:40 1 291.75
08/26/2026 16:40 1 291.75
08/26/2026 16:40 10 291.75
08/26/2026 16:40 9 291.75
08/26/2026 16:40 40 291.75
08/26/2026 16:40 74 291.83
08/26/2026 16:39 1 292.07
08/26/2026 16:39 40 292.03
08/26/2026 16:39 10 291.94
08/26/2026 16:39 10 291.92
08/26/2026 16:39 13 291.80
08/26/2026 16:38 41 291.925
08/26/2026 16:38 10 291.925
08/26/2026 16:38 19 291.82
08/26/2026 16:38 13 291.85
08/26/2026 16:38 1 291.945
08/26/2026 16:37 40 291.95
08/26/2026 16:37 60 291.95
08/26/2026 16:37 40 291.98
08/26/2026 16:37 2 291.96
08/26/2026 16:37 1 292.01
08/26/2026 16:37 2 292.02
08/26/2026 16:37 7 292.02
08/26/2026 16:37 40 292.02
08/26/2026 16:37 47 292.03
08/26/2026 16:37 2 292.03
08/26/2026 16:37 2 292.03
08/26/2026 16:37 4 292.12
08/26/2026 16:37 2 292.02
08/26/2026 16:37 1 292.02
08/26/2026 16:37 40 292.02
08/26/2026 16:37 13 292.03
08/26/2026 16:36 2 292.11
08/26/2026 16:36 39 292.12
08/26/2026 16:36 60 292.12
08/26/2026 16:36 20 292.12
08/26/2026 16:36 80 292.13
08/26/2026 16:36 16 292.12
08/26/2026 16:36 2 292.12
08/26/2026 16:36 2 292.12
08/26/2026 16:36 50 292.13
08/26/2026 16:36 40 292.12
08/26/2026 16:36 9 292.13
08/26/2026 16:36 1 292.13
08/26/2026 16:36 2 292.13
08/26/2026 16:36 4 292.13
08/26/2026 16:36 80 292.13
08/26/2026 16:36 25 292.17
08/26/2026 16:36 2 292.16
08/26/2026 16:36 10 292.16
08/26/2026 16:36 8 292.17
08/26/2026 16:36 20 292.17
08/26/2026 16:36 8 292.18
08/26/2026 16:36 1 292.18
08/26/2026 16:36 10 292.18
08/26/2026 16:36 28 292.18
08/26/2026 16:36 31 292.18
08/26/2026 16:36 1 292.18
08/26/2026 16:36 19 292.18
08/26/2026 16:36 31 292.18
08/26/2026 16:35 1 292.18
08/26/2026 16:35 12 292.20
08/26/2026 16:35 16 292.20
08/26/2026 16:35 12 292.21
08/26/2026 16:35 28 292.21
08/26/2026 16:35 60 292.21
08/26/2026 16:34 40 292.06
08/26/2026 16:33 19 291.93
08/26/2026 16:33 1 292.015
08/26/2026 16:33 1 292.08
08/26/2026 16:33 2 292.10
08/26/2026 16:33 13 292.15
08/26/2026 16:33 2 292.15
08/26/2026 16:33 25 292.15
08/26/2026 16:32 3 292.33
08/26/2026 16:32 1 292.33
08/26/2026 16:32 1 292.33
08/26/2026 16:32 6 292.21
08/26/2026 16:32 40 292.18
08/26/2026 16:32 40 292.17
08/26/2026 16:32 25 292.15
08/26/2026 16:32 9 292.08
08/26/2026 16:31 32 292.11
08/26/2026 16:31 5 292.11
08/26/2026 16:31 8 292.11
08/26/2026 16:31 1 292.05
08/26/2026 16:31 2 292.02
08/26/2026 16:30 5 291.97
08/26/2026 16:30 1 292.02
08/26/2026 16:29 22 292.19
08/26/2026 16:29 50 292.20
08/26/2026 16:29 1 292.20
08/26/2026 16:29 2 292.20
08/26/2026 16:29 16 292.20
08/26/2026 16:29 1 292.39
08/26/2026 16:29 1 292.405
08/26/2026 16:29 8 292.20
08/26/2026 16:29 1 292.20
08/26/2026 16:28 80 292.23
08/26/2026 16:28 1 292.24
08/26/2026 16:28 40 292.29
08/26/2026 16:28 40 292.29
08/26/2026 16:28 40 292.29
08/26/2026 16:28 40 292.29
08/26/2026 16:28 6 292.31
08/26/2026 16:28 1 292.31
08/26/2026 16:28 2 292.31
08/26/2026 16:28 2 292.38
08/26/2026 16:28 2 292.38
08/26/2026 16:28 7 292.38
08/26/2026 16:27 200 292.50
08/26/2026 16:25 2 292.38
08/26/2026 16:24 2 292.58
08/26/2026 16:24 6 292.59
08/26/2026 16:24 1 292.59
08/26/2026 16:24 29 292.59
08/26/2026 16:24 20 292.59
08/26/2026 16:24 43 292.63
08/26/2026 16:24 2 292.63
08/26/2026 16:24 8 292.70
08/26/2026 16:24 33 292.74
08/26/2026 16:24 7 292.74
08/26/2026 16:24 1 292.75
08/26/2026 16:24 2 292.75
08/26/2026 16:24 1 292.75
08/26/2026 16:24 46 292.75
08/26/2026 16:24 34 292.75
08/26/2026 16:24 20 292.75
08/26/2026 16:24 10 292.80
08/26/2026 16:24 40 292.82
08/26/2026 16:24 40 292.82
08/26/2026 16:24 2 292.91
08/26/2026 16:24 10 292.89
08/26/2026 16:24 65 292.66
08/26/2026 16:23 40 292.59
08/26/2026 16:23 7 292.65
08/26/2026 16:23 2 292.65
08/26/2026 16:23 1 292.775
08/26/2026 16:23 1 292.75
08/26/2026 16:23 11 292.66
08/26/2026 16:23 1 292.66
08/26/2026 16:23 8 292.66
08/26/2026 16:23 40 292.69
08/26/2026 16:23 18 292.69
08/26/2026 16:23 22 292.69
08/26/2026 16:23 5 292.75
08/26/2026 16:23 35 292.75
08/26/2026 16:23 80 292.75
08/26/2026 16:23 80 292.76
08/26/2026 16:23 37 292.76
08/26/2026 16:23 3 292.76
08/26/2026 16:23 73 292.76
08/26/2026 16:23 47 292.76
08/26/2026 16:23 40 292.78
08/26/2026 16:23 1 292.78
08/26/2026 16:23 1 292.78
08/26/2026 16:23 1 292.78
08/26/2026 16:23 1 292.78
08/26/2026 16:23 3 292.78
08/26/2026 16:23 3 292.78
08/26/2026 16:21 40 293.00
08/26/2026 16:21 1 292.99
08/26/2026 16:21 1 292.70
08/26/2026 16:21 79 292.69
08/26/2026 16:21 40 292.68
08/26/2026 16:21 1 292.69
08/26/2026 16:21 31 292.69
08/26/2026 16:21 80 292.68
08/26/2026 16:21 40 292.66
08/26/2026 16:21 40 292.65
08/26/2026 16:21 29 292.65
08/26/2026 16:21 36 292.65
08/26/2026 16:20 2 292.65
08/26/2026 16:20 2 292.65
08/26/2026 16:20 80 292.50
08/26/2026 16:20 80 292.49
08/26/2026 16:20 15 292.49
08/26/2026 16:20 1 292.49
08/26/2026 16:20 64 292.49
08/26/2026 16:20 7 292.43
08/26/2026 16:20 40 292.345
08/26/2026 16:20 1 292.50
08/26/2026 16:20 1 292.50
08/26/2026 16:20 1 292.50
08/26/2026 16:20 1 292.50
08/26/2026 16:20 40 292.32
08/26/2026 16:20 1 292.32
08/26/2026 16:20 40 292.32
08/26/2026 16:20 23 292.31
08/26/2026 16:20 40 292.31
08/26/2026 16:20 280 292.31
08/26/2026 16:20 2 292.10
08/26/2026 16:19 13 292.25
08/26/2026 16:19 1 292.25
08/26/2026 16:19 1 292.24
08/26/2026 16:19 4 292.24
08/26/2026 16:18 18 291.96
08/26/2026 16:18 50 292.05
08/26/2026 16:18 90 292.04
08/26/2026 16:17 19 291.93
08/26/2026 16:17 1 292.09
08/26/2026 16:17 25 292.06
08/26/2026 16:17 1 292.08
08/26/2026 16:17 25 292.09
08/26/2026 16:17 75 292.09
08/26/2026 16:17 4 292.09
08/26/2026 16:17 36 291.93
08/26/2026 16:17 20 291.93
08/26/2026 16:17 51 291.90
08/26/2026 16:17 1 291.90
08/26/2026 16:15 1 291.80
08/26/2026 16:15 2 291.94
08/26/2026 16:15 100 292.15
08/26/2026 16:15 6 292.16
08/26/2026 16:13 1 292.44
08/26/2026 16:13 8 292.44
08/26/2026 16:13 2 292.76
08/26/2026 16:13 61 292.76
08/26/2026 16:13 4 292.69
08/26/2026 16:13 20 292.69
08/26/2026 16:13 8 292.73
08/26/2026 16:13 80 292.73
08/26/2026 16:13 2 292.74
08/26/2026 16:13 1 292.74
08/26/2026 16:13 1 292.80
08/26/2026 16:13 1 292.90
08/26/2026 16:12 1 292.84
08/26/2026 16:12 1 292.85
08/26/2026 16:12 10 292.91
08/26/2026 16:12 20 292.91
08/26/2026 16:12 9 292.91
08/26/2026 16:12 1 292.91
08/26/2026 16:12 40 292.95
08/26/2026 16:12 6 293.02
08/26/2026 16:12 90 292.965
08/26/2026 16:12 40 292.95
08/26/2026 16:12 64 292.95
08/26/2026 16:12 80 292.95
08/26/2026 16:12 4 293.03
08/26/2026 16:12 39 293.02
08/26/2026 16:12 1 293.02
08/26/2026 16:12 2 293.03
08/26/2026 16:12 8 293.03
08/26/2026 16:12 58 293.03
08/26/2026 16:12 1 293.05
08/26/2026 16:12 22 293.03
08/26/2026 16:12 1 293.04
08/26/2026 16:12 1 293.04
08/26/2026 16:12 39 293.04
08/26/2026 16:12 20 293.04
08/26/2026 16:12 1 293.05
08/26/2026 16:12 40 293.08
08/26/2026 16:12 40 293.08
08/26/2026 16:12 5 293.15
08/26/2026 16:12 20 293.155
08/26/2026 16:12 2 293.28
08/26/2026 16:12 3 293.27
08/26/2026 16:12 3 293.19
08/26/2026 16:12 40 293.17
08/26/2026 16:12 40 293.16
08/26/2026 16:12 13 293.035
08/26/2026 16:12 20 293.05
08/26/2026 16:12 25 293.09
08/26/2026 16:11 25 293.11
08/26/2026 16:11 80 293.09
08/26/2026 16:11 1 293.07
08/26/2026 16:11 2 293.07
08/26/2026 16:11 2 293.04
08/26/2026 16:11 4 293.02
08/26/2026 16:11 64 292.895
08/26/2026 16:10 14 292.72
08/26/2026 16:10 1 292.68
08/26/2026 16:10 3 292.71
08/26/2026 16:10 6 292.80
08/26/2026 16:10 33 292.80
08/26/2026 16:10 1 292.80
08/26/2026 16:10 21 292.80
08/26/2026 16:09 8 292.90
08/26/2026 16:09 10 292.82
08/26/2026 16:09 4 292.70
08/26/2026 16:08 1 292.70
08/26/2026 16:08 40 292.76
08/26/2026 16:08 2 292.76
08/26/2026 16:08 7 292.76
08/26/2026 16:08 10 292.76
08/26/2026 16:08 6 292.84
08/26/2026 16:07 3 292.97
08/26/2026 16:07 10 292.99
08/26/2026 16:06 1 293.085
08/26/2026 16:06 40 293.16
08/26/2026 16:06 1 293.16
08/26/2026 16:06 3 293.15
08/26/2026 16:06 3 293.15
08/26/2026 16:06 40 293.15
08/26/2026 16:06 1 293.13
08/26/2026 16:06 10 293.08
08/26/2026 16:06 1 293.08
08/26/2026 16:06 29 293.08
08/26/2026 16:06 11 293.07
08/26/2026 16:06 29 293.07
08/26/2026 16:06 3 293.04
08/26/2026 16:06 40 293.04
08/26/2026 16:06 10 292.99
08/26/2026 16:06 18 292.99
08/26/2026 16:06 5 292.97
08/26/2026 16:06 5 292.97
08/26/2026 16:06 4 292.99
08/26/2026 16:06 50 292.98
08/26/2026 16:06 18 292.98
08/26/2026 16:06 6 292.95
08/26/2026 16:06 1 292.95
08/26/2026 16:06 73 292.95
08/26/2026 16:06 3 292.865
08/26/2026 16:06 40 292.87
08/26/2026 16:05 15 292.84
08/26/2026 16:05 40 292.84
08/26/2026 16:05 10 292.77
08/26/2026 16:05 1 292.77
08/26/2026 16:05 1 292.35
08/26/2026 16:05 1 292.55
08/26/2026 16:05 2 292.56
08/26/2026 16:05 2 292.66
08/26/2026 16:05 20 292.79
08/26/2026 16:05 20 292.79
08/26/2026 16:05 1 292.80
08/26/2026 16:05 8 292.80
08/26/2026 16:05 9 292.81
08/26/2026 16:05 9 292.82
08/26/2026 16:05 65 293.11
08/26/2026 16:05 40 293.00
08/26/2026 16:05 3 293.01
08/26/2026 16:05 40 293.01
08/26/2026 16:05 7 293.12
08/26/2026 16:05 25 293.12
08/26/2026 16:05 25 293.12
08/26/2026 16:05 43 293.12
08/26/2026 16:04 6 293.11
08/26/2026 16:04 1 293.11
08/26/2026 16:04 7 293.12
08/26/2026 16:04 7 293.12
08/26/2026 16:04 4 293.15
08/26/2026 16:04 40 293.15
08/26/2026 16:04 15 293.16
08/26/2026 16:04 2 293.16
08/26/2026 16:04 2 293.47
08/26/2026 16:04 3 293.39
08/26/2026 16:04 80 293.37
08/26/2026 16:04 40 293.37
08/26/2026 16:04 20 293.36
08/26/2026 16:04 1 293.36
08/26/2026 16:04 3 293.36
08/26/2026 16:04 24 293.35
08/26/2026 16:04 100 293.34
08/26/2026 16:04 8 293.255
08/26/2026 16:03 10 293.265
08/26/2026 16:03 10 293.32
08/26/2026 16:03 46 293.50
08/26/2026 16:03 8 293.50
08/26/2026 16:03 8 293.51
08/26/2026 16:03 2 293.64
08/26/2026 16:02 100 293.65
08/26/2026 16:02 2 293.61
08/26/2026 16:02 12 293.61
08/26/2026 16:02 3 293.68
08/26/2026 16:01 46 293.83
08/26/2026 16:01 12 293.83
08/26/2026 16:01 28 293.83
08/26/2026 16:01 30 293.83
08/26/2026 16:01 10 293.83
08/26/2026 16:01 20 293.84
08/26/2026 16:01 10 293.85
08/26/2026 16:01 1 293.91
08/26/2026 16:01 40 293.94
08/26/2026 16:01 20 293.94
08/26/2026 16:01 19 293.98
08/26/2026 16:01 1 294.09
08/26/2026 16:01 16 293.99
08/26/2026 16:01 40 293.99
08/26/2026 16:01 20 294.02
08/26/2026 16:01 20 294.02
08/26/2026 16:01 20 294.02
08/26/2026 16:01 20 294.02
08/26/2026 16:01 20 294.06
08/26/2026 16:01 30 294.05
08/26/2026 16:01 40 294.05
08/26/2026 16:01 2 294.06
08/26/2026 16:01 3 294.06
08/26/2026 16:01 2 294.24
08/26/2026 16:01 7 294.35
08/26/2026 16:01 12 294.10
08/26/2026 16:01 10 294.12
08/26/2026 16:00 2 294.19
08/26/2026 16:00 40 294.09
08/26/2026 16:00 61 294.31
08/26/2026 16:00 10 294.25
08/26/2026 16:00 1 294.34
08/26/2026 16:00 1 294.35
08/26/2026 16:00 30 294.35
08/26/2026 16:00 1 294.195
08/26/2026 16:00 9 294.29
08/26/2026 15:59 2 294.19
08/26/2026 15:59 20 294.04
08/26/2026 15:59 6 294.04
08/26/2026 15:59 48 294.07
08/26/2026 15:59 52 294.07
08/26/2026 15:59 40 294.07
08/26/2026 15:59 40 294.07
08/26/2026 15:59 1 294.07
08/26/2026 15:59 26 294.07
08/26/2026 15:59 6 294.07
08/26/2026 15:59 40 294.07
08/26/2026 15:59 27 294.08
08/26/2026 15:59 73 294.08
08/26/2026 15:59 3 294.18
08/26/2026 15:59 40 294.18
08/26/2026 15:59 20 294.12
08/26/2026 15:59 5 294.20
08/26/2026 15:59 3 294.20
08/26/2026 15:59 25 294.22
08/26/2026 15:59 8 294.22
08/26/2026 15:58 3 294.52
08/26/2026 15:57 40 294.43
08/26/2026 15:57 40 294.40
08/26/2026 15:57 15 294.37
08/26/2026 15:57 10 294.12
08/26/2026 15:57 10 294.12
08/26/2026 15:57 15 294.30
08/26/2026 15:55 4 293.72
08/26/2026 15:55 1 293.86
08/26/2026 15:55 25 293.87
08/26/2026 15:55 15 294.04
08/26/2026 15:55 49 294.08
08/26/2026 15:55 40 294.08
08/26/2026 15:55 10 294.26
08/26/2026 15:55 1 294.26
08/26/2026 15:55 7 294.26
08/26/2026 15:55 20 294.26
08/26/2026 15:55 1 294.27
08/26/2026 15:54 16 294.31
08/26/2026 15:54 20 294.62
08/26/2026 15:54 10 294.50
08/26/2026 15:54 4 294.49
08/26/2026 15:54 1 294.49
08/26/2026 15:54 4 294.49
08/26/2026 15:53 20 294.28
08/26/2026 15:53 7 294.31
08/26/2026 15:53 6 294.31
08/26/2026 15:53 40 294.31
08/26/2026 15:53 15 294.42
08/26/2026 15:53 25 294.42
08/26/2026 15:53 40 294.48
08/26/2026 15:53 10 294.71
08/26/2026 15:53 1 294.70
08/26/2026 15:53 1 294.60
08/26/2026 15:53 36 294.36
08/26/2026 15:53 1 294.51
08/26/2026 15:53 3 294.51
08/26/2026 15:53 3 294.43
08/26/2026 15:53 1 294.39
08/26/2026 15:53 1 294.39
08/26/2026 15:53 1 294.39
08/26/2026 15:53 16 294.39
08/26/2026 15:53 24 294.39
08/26/2026 15:53 25 294.13
08/26/2026 15:51 1 294.17
08/26/2026 15:51 20 294.31
08/26/2026 15:51 20 294.31
08/26/2026 15:51 160 294.09
08/26/2026 15:51 40 294.08
08/26/2026 15:51 6 294.09
08/26/2026 15:51 40 294.01
08/26/2026 15:51 3 293.80
08/26/2026 15:51 40 293.79
08/26/2026 15:51 2 293.79
08/26/2026 15:51 40 293.89
08/26/2026 15:50 16 293.85
08/26/2026 15:50 16 293.91
08/26/2026 15:50 4 293.89
08/26/2026 15:50 10 293.89
08/26/2026 15:50 39 294.08
08/26/2026 15:50 1 294.08
08/26/2026 15:50 109 294.08
08/26/2026 15:50 40 294.19
08/26/2026 15:50 2 294.19
08/26/2026 15:50 1 294.19
08/26/2026 15:50 2 294.19
08/26/2026 15:50 40 294.40
08/26/2026 15:49 6 294.33
08/26/2026 15:49 16 294.33
08/26/2026 15:49 40 294.55
08/26/2026 15:49 16 294.43
08/26/2026 15:49 12 294.38
08/26/2026 15:49 1 294.47
08/26/2026 15:49 25 294.55
08/26/2026 15:49 13 294.61
08/26/2026 15:49 55 294.72
08/26/2026 15:49 25 294.72
08/26/2026 15:49 10 294.72
08/26/2026 15:49 10 294.71
08/26/2026 15:49 10 294.75
08/26/2026 15:48 8 294.74
08/26/2026 15:48 30 294.80
08/26/2026 15:48 3 294.79
08/26/2026 15:48 1 294.79
08/26/2026 15:48 31 294.77
08/26/2026 15:48 3 294.77
08/26/2026 15:48 20 294.76
08/26/2026 15:48 40 294.75
08/26/2026 15:48 1 294.54
08/26/2026 15:48 25 294.54
08/26/2026 15:48 4 294.54
08/26/2026 15:48 30 294.55
08/26/2026 15:47 1 294.59
08/26/2026 15:47 20 294.76
08/26/2026 15:47 30 294.74
08/26/2026 15:47 200 294.74
08/26/2026 15:47 18 294.71
08/26/2026 15:46 2 294.40
08/26/2026 15:46 1 294.40
08/26/2026 15:46 40 294.40
08/26/2026 15:46 41 294.42
08/26/2026 15:46 9 294.41
08/26/2026 15:46 1 294.45
08/26/2026 15:46 1 294.56
08/26/2026 15:46 7 294.56
08/26/2026 15:46 3 294.67
08/26/2026 15:46 25 294.67
08/26/2026 15:46 8 294.67
08/26/2026 15:46 18 294.67
08/26/2026 15:46 20 294.37
08/26/2026 15:46 12 294.17
08/26/2026 15:46 1 294.17
08/26/2026 15:46 27 294.17
08/26/2026 15:46 13 294.20
08/26/2026 15:46 23 294.20
08/26/2026 15:46 40 294.23
08/26/2026 15:46 2 294.23
08/26/2026 15:46 4 294.23
08/26/2026 15:46 2 294.23
08/26/2026 15:46 1 294.23
08/26/2026 15:46 9 294.24
08/26/2026 15:46 25 294.24
08/26/2026 15:46 12 294.24
08/26/2026 15:46 9 294.25
08/26/2026 15:46 9 294.25
08/26/2026 15:46 7 294.30
08/26/2026 15:45 40 294.70
08/26/2026 15:45 40 294.63
08/26/2026 15:45 9 294.46
08/26/2026 15:45 1 294.46
08/26/2026 15:45 12 294.60
08/26/2026 15:45 3 294.63
08/26/2026 15:45 1 294.63
08/26/2026 15:45 6 294.63
08/26/2026 15:44 2 295.11
08/26/2026 15:44 7 295.11
08/26/2026 15:44 2 295.10
08/26/2026 15:44 1 294.80
08/26/2026 15:44 6 294.80
08/26/2026 15:44 93 294.80
08/26/2026 15:44 7 294.80
08/26/2026 15:44 40 294.81
08/26/2026 15:44 40 294.81
08/26/2026 15:44 40 294.81
08/26/2026 15:44 40 294.81
08/26/2026 15:44 100 294.84
08/26/2026 15:44 50 294.85
08/26/2026 15:44 40 294.89
08/26/2026 15:44 3 294.89
08/26/2026 15:44 1 295.00
08/26/2026 15:44 40 295.00
08/26/2026 15:44 40 295.00
08/26/2026 15:44 40 295.00
08/26/2026 15:44 20 295.00
08/26/2026 15:44 40 295.00
08/26/2026 15:44 10 295.00
08/26/2026 15:44 22 295.00
08/26/2026 15:44 32 295.00
08/26/2026 15:44 40 295.00
08/26/2026 15:44 5 295.00
08/26/2026 15:44 198 295.00
08/26/2026 15:44 102 295.00
08/26/2026 15:44 150 295.00
08/26/2026 15:44 18 295.00
08/26/2026 15:44 4 295.00
08/26/2026 15:44 4 295.00
08/26/2026 15:44 2 295.00
08/26/2026 15:44 34 294.94
08/26/2026 15:44 1 294.93
08/26/2026 15:44 16 294.88
08/26/2026 15:44 40 294.88
08/26/2026 15:43 4 294.34
08/26/2026 15:43 1 294.32
08/26/2026 15:43 80 294.32
08/26/2026 15:43 40 294.29
08/26/2026 15:43 1 294.27
08/26/2026 15:43 6 294.27
08/26/2026 15:43 1 294.27
08/26/2026 15:43 9 294.08
08/26/2026 15:43 10 294.26
08/26/2026 15:43 22 294.26
08/26/2026 15:43 18 294.26
08/26/2026 15:43 20 294.19
08/26/2026 15:42 5 294.23
08/26/2026 15:41 30 293.95
08/26/2026 15:40 2 294.00
08/26/2026 15:40 3 294.05
08/26/2026 15:40 1 294.05
08/26/2026 15:40 40 294.05
08/26/2026 15:40 1 294.12
08/26/2026 15:40 16 294.12
08/26/2026 15:40 4 294.45
08/26/2026 15:40 6 294.45
08/26/2026 15:39 2 294.47
08/26/2026 15:39 40 294.60
08/26/2026 15:39 1 294.49
08/26/2026 15:39 9 294.42
08/26/2026 15:39 4 294.34
08/26/2026 15:38 8 294.18
08/26/2026 15:38 2 294.18
08/26/2026 15:38 9 294.47
08/26/2026 15:38 22 294.47
08/26/2026 15:38 25 294.47
08/26/2026 15:38 47 294.47
08/26/2026 15:38 10 294.465
08/26/2026 15:38 32 294.26
08/26/2026 15:37 11 294.115
08/26/2026 15:37 94 294.20
08/26/2026 15:37 45 294.20
08/26/2026 15:37 30 294.20
08/26/2026 15:37 1 294.20
08/26/2026 15:37 30 294.20
08/26/2026 15:37 1 293.71
08/26/2026 15:36 80 293.53
08/26/2026 15:36 40 294.09
08/26/2026 15:36 40 294.09
08/26/2026 15:36 36 294.07
08/26/2026 15:36 1 294.07
08/26/2026 15:36 1 294.07
08/26/2026 15:36 2 294.07
08/26/2026 15:36 39 294.07
08/26/2026 15:36 1 294.07
08/26/2026 15:36 40 294.08
08/26/2026 15:36 50 294.08
08/26/2026 15:36 8 294.08
08/26/2026 15:36 40 294.08
08/26/2026 15:36 2 294.08
08/26/2026 15:36 40 294.08
08/26/2026 15:36 1 294.08
08/26/2026 15:36 7 294.08
08/26/2026 15:36 1 294.08
08/26/2026 15:36 32 294.08
08/26/2026 15:36 5 294.08
08/26/2026 15:36 5 294.08
08/26/2026 15:36 49 294.09
08/26/2026 15:36 51 294.09
08/26/2026 15:36 3 294.30
08/26/2026 15:36 4 294.41
08/26/2026 15:35 4 294.29
08/26/2026 15:35 66 294.29
08/26/2026 15:35 14 294.29
08/26/2026 15:35 10 294.22
08/26/2026 15:35 9 294.22
08/26/2026 15:35 9 294.22
08/26/2026 15:35 27 294.09
08/26/2026 15:35 18 294.09
08/26/2026 15:35 18 294.14
08/26/2026 15:35 18 294.08
08/26/2026 15:35 30 293.86
08/26/2026 15:35 4 294.25
08/26/2026 15:35 8 294.00
08/26/2026 15:35 1 294.00
08/26/2026 15:35 14 294.00
08/26/2026 15:34 1 294.00
08/26/2026 15:33 15 293.50
08/26/2026 15:33 20 293.31
08/26/2026 15:33 200 292.88
08/26/2026 15:33 8 293.00
08/26/2026 15:33 54 293.00
08/26/2026 15:33 40 292.88
08/26/2026 15:33 10 292.87
08/26/2026 15:33 40 292.87
08/26/2026 15:33 1 292.52
08/26/2026 15:33 23 292.04
08/26/2026 15:33 7 292.04
08/26/2026 15:32 27 291.44
08/26/2026 15:32 20 291.44
08/26/2026 15:32 10 291.44
08/26/2026 15:32 20 291.44
08/26/2026 15:32 10 291.53
08/26/2026 15:32 50 291.71
08/26/2026 15:32 4 292.59
08/26/2026 15:32 1 292.59
08/26/2026 15:32 40 291.72
08/26/2026 15:32 27 291.72
08/26/2026 15:32 13 291.73
08/26/2026 15:32 40 291.79
08/26/2026 15:32 20 292.155
08/26/2026 15:32 10 292.155
08/26/2026 15:32 1 291.76
08/26/2026 15:32 100 292.15
08/26/2026 15:32 40 291.47
08/26/2026 15:32 7 291.47
08/26/2026 15:32 40 291.48
08/26/2026 15:32 40 291.79
08/26/2026 15:32 40 291.79
08/26/2026 15:32 2 291.99
08/26/2026 15:32 9 291.99
08/26/2026 15:32 1 291.99
08/26/2026 15:31 50 292.68
08/26/2026 15:31 5 292.80
08/26/2026 15:31 40 292.67
08/26/2026 15:31 40 292.37
08/26/2026 15:31 10 292.37
08/26/2026 15:31 1 292.37
08/26/2026 15:31 21 292.23
08/26/2026 15:31 60 292.00
08/26/2026 15:31 1 292.00
08/26/2026 15:31 1 291.97
08/26/2026 15:31 1 291.97
08/26/2026 15:31 6 291.97
08/26/2026 15:31 2 291.92
08/26/2026 15:31 10 291.92
08/26/2026 15:31 40 291.91
08/26/2026 15:31 1 291.35
08/26/2026 15:30 8 291.89
08/26/2026 15:30 100 291.87
08/26/2026 15:30 100 291.84
08/26/2026 15:30 17 291.70
08/26/2026 15:30 15 291.22
08/26/2026 15:30 25 291.22
08/26/2026 15:30 160 290.99
08/26/2026 15:30 2 291.22
08/26/2026 15:30 3 291.05
08/26/2026 15:30 80 291.00
08/26/2026 15:30 160 291.00
08/26/2026 15:30 1 291.00
08/26/2026 15:30 12 291.00
08/26/2026 15:30 1 291.00
08/26/2026 15:30 2514 291.00
08/26/2026 15:30 520 291.00
08/26/2026 15:30 16923 291.00
08/26/2026 15:30 16923 291.00