Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
274.31
+1.28
(
+0.47% )
|
274.33
|
3'760 |
274.34
|
1'680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 168257 | 274.31 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 1 | 274.34 |
| 07/10/2026 21:59 | 25 | 274.34 |
| 07/10/2026 21:59 | 2 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 10 | 274.33 |
| 07/10/2026 21:59 | 10 | 274.33 |
| 07/10/2026 21:59 | 10 | 274.33 |
| 07/10/2026 21:59 | 10 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 200 | 274.33 |
| 07/10/2026 21:59 | 19 | 274.33 |
| 07/10/2026 21:59 | 6 | 274.33 |
| 07/10/2026 21:59 | 40 | 274.33 |
| 07/10/2026 21:59 | 43 | 274.33 |
| 07/10/2026 21:59 | 1 | 274.33 |
| 07/10/2026 21:59 | 77 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 1 | 274.33 |
| 07/10/2026 21:59 | 5 | 274.33 |
| 07/10/2026 21:59 | 93 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 5 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 6 | 274.33 |
| 07/10/2026 21:59 | 1 | 274.32 |
| 07/10/2026 21:59 | 1 | 274.33 |
| 07/10/2026 21:59 | 4 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 5 | 274.33 |
| 07/10/2026 21:59 | 95 | 274.33 |
| 07/10/2026 21:59 | 237 | 274.33 |
| 07/10/2026 21:59 | 5 | 274.34 |
| 07/10/2026 21:59 | 1 | 274.33 |
| 07/10/2026 21:59 | 1 | 274.33 |
| 07/10/2026 21:59 | 208 | 274.33 |
| 07/10/2026 21:59 | 74 | 274.33 |
| 07/10/2026 21:59 | 242 | 274.33 |
| 07/10/2026 21:59 | 160 | 274.33 |
| 07/10/2026 21:59 | 242 | 274.33 |
| 07/10/2026 21:59 | 13 | 274.30 |
| 07/10/2026 21:59 | 11 | 274.30 |
| 07/10/2026 21:59 | 400 | 274.33 |
| 07/10/2026 21:59 | 1 | 274.29 |
| 07/10/2026 21:59 | 15 | 274.29 |
| 07/10/2026 21:59 | 67 | 274.33 |
| 07/10/2026 21:59 | 25 | 274.33 |
| 07/10/2026 21:59 | 10 | 274.27 |
| 07/10/2026 21:59 | 25 | 274.33 |
| 07/10/2026 21:59 | 3 | 274.27 |
| 07/10/2026 21:59 | 170 | 274.33 |
| 07/10/2026 21:59 | 20 | 274.33 |
| 07/10/2026 21:59 | 10 | 274.31 |
| 07/10/2026 21:59 | 8 | 274.27 |
| 07/10/2026 21:59 | 10 | 274.29 |
| 07/10/2026 21:59 | 15 | 274.26 |
| 07/10/2026 21:59 | 5 | 274.26 |
| 07/10/2026 21:59 | 3 | 274.26 |
| 07/10/2026 21:59 | 15 | 274.25 |
| 07/10/2026 21:59 | 7 | 274.25 |
| 07/10/2026 21:59 | 1 | 274.25 |
| 07/10/2026 21:59 | 17 | 274.25 |
| 07/10/2026 21:59 | 1 | 274.31 |
| 07/10/2026 21:59 | 75 | 274.25 |
| 07/10/2026 21:59 | 20 | 274.28 |
| 07/10/2026 21:59 | 5 | 274.27 |
| 07/10/2026 21:59 | 4 | 274.28 |
| 07/10/2026 21:59 | 125 | 274.31 |
| 07/10/2026 21:59 | 5 | 274.31 |
| 07/10/2026 21:59 | 2 | 274.35 |
| 07/10/2026 21:59 | 4 | 274.35 |
| 07/10/2026 21:59 | 1 | 274.35 |
| 07/10/2026 21:59 | 115 | 274.31 |
| 07/10/2026 21:59 | 2 | 274.36 |
| 07/10/2026 21:59 | 9 | 274.35 |
| 07/10/2026 21:59 | 1 | 274.35 |
| 07/10/2026 21:59 | 16 | 274.36 |
| 07/10/2026 21:59 | 4 | 274.36 |
| 07/10/2026 21:59 | 24 | 274.36 |
| 07/10/2026 21:59 | 56 | 274.36 |
| 07/10/2026 21:59 | 10 | 274.35 |
| 07/10/2026 21:59 | 1 | 274.27 |
| 07/10/2026 21:59 | 2 | 274.36 |
| 07/10/2026 21:59 | 1 | 274.25 |
| 07/10/2026 21:59 | 1 | 274.27 |
| 07/10/2026 21:59 | 21 | 274.36 |
| 07/10/2026 21:59 | 14 | 274.36 |
| 07/10/2026 21:59 | 1 | 274.36 |
| 07/10/2026 21:59 | 6 | 274.36 |
| 07/10/2026 21:59 | 1 | 274.35 |
| 07/10/2026 21:59 | 1 | 274.25 |
| 07/10/2026 21:59 | 17 | 274.25 |
| 07/10/2026 21:59 | 1 | 274.25 |
| 07/10/2026 21:59 | 9 | 274.35 |
| 07/10/2026 21:59 | 13 | 274.315 |
| 07/10/2026 21:59 | 7 | 274.315 |
| 07/10/2026 21:59 | 1 | 274.25 |
| 07/10/2026 21:59 | 1 | 274.26 |
| 07/10/2026 21:59 | 13 | 274.315 |
| 07/10/2026 21:59 | 1 | 274.26 |
| 07/10/2026 21:59 | 1 | 274.26 |
| 07/10/2026 21:59 | 40 | 274.28 |
| 07/10/2026 21:59 | 120 | 274.28 |
| 07/10/2026 21:59 | 39 | 274.28 |
| 07/10/2026 21:59 | 1 | 274.30 |
| 07/10/2026 21:59 | 1 | 274.29 |
| 07/10/2026 21:59 | 22 | 274.29 |
| 07/10/2026 21:59 | 5 | 274.29 |
| 07/10/2026 21:59 | 14 | 274.29 |
| 07/10/2026 21:59 | 9 | 274.29 |
| 07/10/2026 21:59 | 1 | 274.28 |
| 07/10/2026 21:59 | 5 | 274.30 |
| 07/10/2026 21:59 | 15 | 274.38 |
| 07/10/2026 21:59 | 40 | 274.28 |
| 07/10/2026 21:59 | 9 | 274.30 |
| 07/10/2026 21:59 | 80 | 274.30 |
| 07/10/2026 21:59 | 2 | 274.34 |
| 07/10/2026 21:59 | 121 | 274.34 |
| 07/10/2026 21:59 | 93 | 274.34 |
| 07/10/2026 21:59 | 26 | 274.34 |
| 07/10/2026 21:59 | 17 | 274.35 |
| 07/10/2026 21:59 | 35 | 274.36 |
| 07/10/2026 21:59 | 45 | 274.36 |
| 07/10/2026 21:59 | 1 | 274.37 |
| 07/10/2026 21:59 | 40 | 274.37 |
| 07/10/2026 21:59 | 1 | 274.37 |
| 07/10/2026 21:59 | 1 | 274.36 |
| 07/10/2026 21:59 | 9 | 274.36 |
| 07/10/2026 21:59 | 20 | 274.36 |
| 07/10/2026 21:59 | 5 | 274.37 |
| 07/10/2026 21:59 | 20 | 274.36 |
| 07/10/2026 21:59 | 3 | 274.45 |
| 07/10/2026 21:59 | 120 | 274.46 |
| 07/10/2026 21:59 | 40 | 274.46 |
| 07/10/2026 21:59 | 40 | 274.46 |
| 07/10/2026 21:59 | 193 | 274.46 |
| 07/10/2026 21:59 | 1 | 274.46 |
| 07/10/2026 21:59 | 6 | 274.46 |
| 07/10/2026 21:59 | 8 | 274.46 |
| 07/10/2026 21:59 | 4 | 274.46 |
| 07/10/2026 21:59 | 80 | 274.46 |
| 07/10/2026 21:59 | 17 | 274.47 |
| 07/10/2026 21:59 | 5 | 274.47 |
| 07/10/2026 21:59 | 2 | 274.48 |
| 07/10/2026 21:59 | 3 | 274.49 |
| 07/10/2026 21:59 | 1 | 274.53 |
| 07/10/2026 21:59 | 12 | 274.52 |
| 07/10/2026 21:59 | 2 | 274.53 |
| 07/10/2026 21:59 | 14 | 274.54 |
| 07/10/2026 21:59 | 5 | 274.54 |
| 07/10/2026 21:59 | 160 | 274.54 |
| 07/10/2026 21:59 | 40 | 274.54 |
| 07/10/2026 21:59 | 8 | 274.54 |
| 07/10/2026 21:59 | 32 | 274.54 |
| 07/10/2026 21:59 | 7 | 274.54 |
| 07/10/2026 21:59 | 41 | 274.54 |
| 07/10/2026 21:59 | 1 | 274.54 |
| 07/10/2026 21:59 | 24 | 274.54 |
| 07/10/2026 21:59 | 14 | 274.54 |
| 07/10/2026 21:59 | 8 | 274.55 |
| 07/10/2026 21:59 | 100 | 274.56 |
| 07/10/2026 21:59 | 10 | 274.60 |
| 07/10/2026 21:59 | 2 | 274.60 |
| 07/10/2026 21:59 | 80 | 274.60 |
| 07/10/2026 21:59 | 2 | 274.60 |
| 07/10/2026 21:59 | 2 | 274.61 |
| 07/10/2026 21:59 | 40 | 274.61 |
| 07/10/2026 21:59 | 10 | 274.61 |
| 07/10/2026 21:59 | 121 | 274.61 |
| 07/10/2026 21:59 | 50 | 274.61 |
| 07/10/2026 21:59 | 1 | 274.61 |
| 07/10/2026 21:59 | 108 | 274.61 |
| 07/10/2026 21:59 | 9 | 274.61 |
| 07/10/2026 21:59 | 3 | 274.61 |
| 07/10/2026 21:59 | 40 | 274.61 |
| 07/10/2026 21:59 | 67 | 274.62 |
| 07/10/2026 21:59 | 10 | 274.62 |
| 07/10/2026 21:59 | 1 | 274.64 |
| 07/10/2026 21:59 | 43 | 274.63 |
| 07/10/2026 21:59 | 1 | 274.63 |
| 07/10/2026 21:59 | 20 | 274.63 |
| 07/10/2026 21:59 | 100 | 274.63 |
| 07/10/2026 21:59 | 20 | 274.62 |
| 07/10/2026 21:59 | 1 | 274.61 |
| 07/10/2026 21:59 | 5 | 274.61 |
| 07/10/2026 21:59 | 2 | 274.61 |
| 07/10/2026 21:59 | 45 | 274.61 |
| 07/10/2026 21:59 | 1 | 274.61 |
| 07/10/2026 21:59 | 40 | 274.60 |
| 07/10/2026 21:59 | 18 | 274.59 |
| 07/10/2026 21:59 | 5 | 274.59 |
| 07/10/2026 21:59 | 2 | 274.59 |
| 07/10/2026 21:59 | 23 | 274.59 |
| 07/10/2026 21:59 | 5 | 274.59 |
| 07/10/2026 21:59 | 1 | 274.57 |
| 07/10/2026 21:59 | 12 | 274.57 |
| 07/10/2026 21:59 | 520 | 274.58 |
| 07/10/2026 21:59 | 40 | 274.58 |
| 07/10/2026 21:59 | 80 | 274.58 |
| 07/10/2026 21:59 | 280 | 274.58 |
| 07/10/2026 21:59 | 2 | 274.58 |
| 07/10/2026 21:59 | 40 | 274.58 |
| 07/10/2026 21:59 | 20 | 274.58 |
| 07/10/2026 21:59 | 469 | 274.58 |
| 07/10/2026 21:59 | 1 | 274.58 |
| 07/10/2026 21:59 | 10 | 274.58 |
| 07/10/2026 21:59 | 3 | 274.58 |
| 07/10/2026 21:59 | 21 | 274.58 |
| 07/10/2026 21:59 | 35 | 274.58 |
| 07/10/2026 21:59 | 5 | 274.58 |
| 07/10/2026 21:59 | 10 | 274.61 |
| 07/10/2026 21:59 | 12 | 274.61 |
| 07/10/2026 21:59 | 40 | 274.61 |
| 07/10/2026 21:59 | 23 | 274.62 |
| 07/10/2026 21:59 | 20 | 274.62 |
| 07/10/2026 21:59 | 40 | 274.62 |
| 07/10/2026 21:59 | 87 | 274.56 |
| 07/10/2026 21:59 | 4 | 274.56 |
| 07/10/2026 21:59 | 40 | 274.56 |
| 07/10/2026 21:59 | 3 | 274.56 |
| 07/10/2026 21:59 | 1 | 274.58 |
| 07/10/2026 21:59 | 1 | 274.56 |
| 07/10/2026 21:59 | 36 | 274.56 |
| 07/10/2026 21:59 | 4 | 274.58 |
| 07/10/2026 21:58 | 1 | 274.61 |
| 07/10/2026 21:58 | 3 | 274.60 |
| 07/10/2026 21:58 | 1 | 274.56 |
| 07/10/2026 21:58 | 48 | 274.56 |
| 07/10/2026 21:58 | 10 | 274.56 |
| 07/10/2026 21:58 | 40 | 274.56 |
| 07/10/2026 21:58 | 15 | 274.60 |
| 07/10/2026 21:58 | 94 | 274.59 |
| 07/10/2026 21:58 | 6 | 274.59 |
| 07/10/2026 21:58 | 18 | 274.56 |
| 07/10/2026 21:58 | 22 | 274.56 |
| 07/10/2026 21:58 | 4 | 274.56 |
| 07/10/2026 21:58 | 1 | 274.56 |
| 07/10/2026 21:58 | 8 | 274.56 |
| 07/10/2026 21:58 | 40 | 274.56 |
| 07/10/2026 21:58 | 2 | 274.55 |
| 07/10/2026 21:58 | 30 | 274.55 |
| 07/10/2026 21:58 | 10 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 10 | 274.55 |
| 07/10/2026 21:58 | 5 | 274.55 |
| 07/10/2026 21:58 | 5 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 3 | 274.54 |
| 07/10/2026 21:58 | 18 | 274.54 |
| 07/10/2026 21:58 | 3 | 274.53 |
| 07/10/2026 21:58 | 7 | 274.49 |
| 07/10/2026 21:58 | 1 | 274.49 |
| 07/10/2026 21:58 | 20 | 274.49 |
| 07/10/2026 21:58 | 1 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 67 | 274.49 |
| 07/10/2026 21:58 | 22 | 274.48 |
| 07/10/2026 21:58 | 160 | 274.48 |
| 07/10/2026 21:58 | 40 | 274.48 |
| 07/10/2026 21:58 | 23 | 274.48 |
| 07/10/2026 21:58 | 17 | 274.47 |
| 07/10/2026 21:58 | 6 | 274.47 |
| 07/10/2026 21:58 | 8 | 274.47 |
| 07/10/2026 21:58 | 49 | 274.47 |
| 07/10/2026 21:58 | 31 | 274.47 |
| 07/10/2026 21:58 | 26 | 274.47 |
| 07/10/2026 21:58 | 80 | 274.46 |
| 07/10/2026 21:58 | 14 | 274.38 |
| 07/10/2026 21:58 | 25 | 274.38 |
| 07/10/2026 21:58 | 32 | 274.45 |
| 07/10/2026 21:58 | 2 | 274.45 |
| 07/10/2026 21:58 | 6 | 274.45 |
| 07/10/2026 21:58 | 20 | 274.46 |
| 07/10/2026 21:58 | 80 | 274.46 |
| 07/10/2026 21:58 | 2 | 274.47 |
| 07/10/2026 21:58 | 7 | 274.47 |
| 07/10/2026 21:58 | 2 | 274.47 |
| 07/10/2026 21:58 | 1 | 274.48 |
| 07/10/2026 21:58 | 8 | 274.48 |
| 07/10/2026 21:58 | 4 | 274.48 |
| 07/10/2026 21:58 | 1 | 274.48 |
| 07/10/2026 21:58 | 40 | 274.48 |
| 07/10/2026 21:58 | 1 | 274.48 |
| 07/10/2026 21:58 | 12 | 274.48 |
| 07/10/2026 21:58 | 2 | 274.48 |
| 07/10/2026 21:58 | 7 | 274.48 |
| 07/10/2026 21:58 | 1 | 274.49 |
| 07/10/2026 21:58 | 7 | 274.49 |
| 07/10/2026 21:58 | 120 | 274.51 |
| 07/10/2026 21:58 | 40 | 274.51 |
| 07/10/2026 21:58 | 8 | 274.51 |
| 07/10/2026 21:58 | 10 | 274.53 |
| 07/10/2026 21:58 | 9 | 274.53 |
| 07/10/2026 21:58 | 3 | 274.54 |
| 07/10/2026 21:58 | 6 | 274.54 |
| 07/10/2026 21:58 | 80 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 39 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 34 | 274.55 |
| 07/10/2026 21:58 | 6 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 17 | 274.55 |
| 07/10/2026 21:58 | 103 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 36 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 3 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 34 | 274.55 |
| 07/10/2026 21:58 | 86 | 274.55 |
| 07/10/2026 21:58 | 18 | 274.55 |
| 07/10/2026 21:58 | 120 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 8 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 80 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 20 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 30 | 274.57 |
| 07/10/2026 21:58 | 10 | 274.57 |
| 07/10/2026 21:58 | 80 | 274.605 |
| 07/10/2026 21:58 | 3 | 274.65 |
| 07/10/2026 21:58 | 2 | 274.63 |
| 07/10/2026 21:58 | 30 | 274.63 |
| 07/10/2026 21:58 | 70 | 274.63 |
| 07/10/2026 21:58 | 1 | 274.59 |
| 07/10/2026 21:58 | 2 | 274.57 |
| 07/10/2026 21:58 | 7 | 274.57 |
| 07/10/2026 21:58 | 40 | 274.57 |
| 07/10/2026 21:58 | 40 | 274.56 |
| 07/10/2026 21:58 | 14 | 274.56 |
| 07/10/2026 21:58 | 26 | 274.56 |
| 07/10/2026 21:58 | 2 | 274.56 |
| 07/10/2026 21:58 | 3 | 274.56 |
| 07/10/2026 21:58 | 40 | 274.56 |
| 07/10/2026 21:58 | 2 | 274.56 |
| 07/10/2026 21:58 | 10 | 274.56 |
| 07/10/2026 21:58 | 2 | 274.56 |
| 07/10/2026 21:58 | 2 | 274.56 |
| 07/10/2026 21:58 | 20 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 2 | 274.55 |
| 07/10/2026 21:58 | 2 | 274.55 |
| 07/10/2026 21:58 | 5 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 8 | 274.55 |
| 07/10/2026 21:58 | 16 | 274.55 |
| 07/10/2026 21:58 | 6 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 40 | 274.55 |
| 07/10/2026 21:58 | 2 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.55 |
| 07/10/2026 21:58 | 1 | 274.54 |
| 07/10/2026 21:58 | 4 | 274.53 |
| 07/10/2026 21:58 | 40 | 274.52 |
| 07/10/2026 21:58 | 40 | 274.52 |
| 07/10/2026 21:58 | 30 | 274.52 |
| 07/10/2026 21:58 | 8 | 274.52 |
| 07/10/2026 21:58 | 42 | 274.52 |
| 07/10/2026 21:58 | 40 | 274.52 |
| 07/10/2026 21:58 | 40 | 274.52 |
| 07/10/2026 21:58 | 12 | 274.52 |
| 07/10/2026 21:58 | 15 | 274.52 |
| 07/10/2026 21:58 | 80 | 274.50 |
| 07/10/2026 21:58 | 26 | 274.50 |
| 07/10/2026 21:58 | 14 | 274.50 |
| 07/10/2026 21:58 | 13 | 274.50 |
| 07/10/2026 21:58 | 80 | 274.49 |
| 07/10/2026 21:58 | 29 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 20 | 274.49 |
| 07/10/2026 21:58 | 80 | 274.49 |
| 07/10/2026 21:58 | 120 | 274.49 |
| 07/10/2026 21:58 | 20 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 40 | 274.49 |
| 07/10/2026 21:58 | 20 | 274.48 |
| 07/10/2026 21:58 | 20 | 274.43 |
| 07/10/2026 21:58 | 80 | 274.43 |
| 07/10/2026 21:57 | 7 | 274.43 |
| 07/10/2026 21:57 | 40 | 274.46 |
| 07/10/2026 21:57 | 2 | 274.45 |
| 07/10/2026 21:57 | 8 | 274.45 |
| 07/10/2026 21:57 | 1 | 274.46 |
| 07/10/2026 21:57 | 280 | 274.46 |
| 07/10/2026 21:57 | 100 | 274.49 |
| 07/10/2026 21:57 | 20 | 274.51 |
| 07/10/2026 21:57 | 20 | 274.51 |
| 07/10/2026 21:57 | 1 | 274.51 |
| 07/10/2026 21:57 | 1 | 274.51 |
| 07/10/2026 21:57 | 7 | 274.51 |
| 07/10/2026 21:57 | 40 | 274.46 |
| 07/10/2026 21:57 | 40 | 274.46 |
| 07/10/2026 21:57 | 20 | 274.48 |
| 07/10/2026 21:57 | 2 | 274.48 |
| 07/10/2026 21:57 | 3 | 274.49 |
| 07/10/2026 21:57 | 3 | 274.505 |
| 07/10/2026 21:57 | 13 | 274.50 |
| 07/10/2026 21:57 | 60 | 274.50 |
| 07/10/2026 21:57 | 1 | 274.50 |
| 07/10/2026 21:57 | 32 | 274.50 |
| 07/10/2026 21:57 | 120 | 274.50 |
| 07/10/2026 21:57 | 3 | 274.50 |
| 07/10/2026 21:57 | 120 | 274.50 |
| 07/10/2026 21:57 | 51 | 274.50 |
| 07/10/2026 21:57 | 10 | 274.50 |
| 07/10/2026 21:57 | 59 | 274.50 |
| 07/10/2026 21:57 | 60 | 274.50 |
| 07/10/2026 21:57 | 1 | 274.50 |
| 07/10/2026 21:57 | 3 | 274.50 |
| 07/10/2026 21:57 | 117 | 274.50 |
| 07/10/2026 21:57 | 2 | 274.50 |
| 07/10/2026 21:57 | 22 | 274.50 |
| 07/10/2026 21:57 | 120 | 274.50 |
| 07/10/2026 21:57 | 40 | 274.50 |
| 07/10/2026 21:57 | 30 | 274.52 |
| 07/10/2026 21:56 | 30 | 274.52 |
| 07/10/2026 21:56 | 3 | 274.52 |
| 07/10/2026 21:56 | 40 | 274.52 |
| 07/10/2026 21:56 | 33 | 274.52 |
| 07/10/2026 21:56 | 40 | 274.52 |
| 07/10/2026 21:56 | 3 | 274.52 |
| 07/10/2026 21:56 | 36 | 274.52 |
| 07/10/2026 21:56 | 1 | 274.52 |
| 07/10/2026 21:56 | 40 | 274.52 |
| 07/10/2026 21:56 | 80 | 274.56 |
| 07/10/2026 21:56 | 40 | 274.57 |
| 07/10/2026 21:56 | 107 | 274.57 |
| 07/10/2026 21:56 | 53 | 274.57 |
| 07/10/2026 21:56 | 120 | 274.57 |
| 07/10/2026 21:56 | 40 | 274.57 |
| 07/10/2026 21:56 | 200 | 274.57 |
| 07/10/2026 21:56 | 1 | 274.57 |
| 07/10/2026 21:56 | 40 | 274.57 |
| 07/10/2026 21:56 | 200 | 274.57 |
| 07/10/2026 21:56 | 75 | 274.57 |
| 07/10/2026 21:56 | 45 | 274.57 |
| 07/10/2026 21:56 | 4 | 274.57 |
| 07/10/2026 21:56 | 120 | 274.57 |
| 07/10/2026 21:56 | 4 | 274.57 |
| 07/10/2026 21:56 | 5 | 274.57 |
| 07/10/2026 21:56 | 1 | 274.61 |
| 07/10/2026 21:56 | 14 | 274.64 |
| 07/10/2026 21:56 | 6 | 274.64 |
| 07/10/2026 21:56 | 7 | 274.63 |
| 07/10/2026 21:56 | 1 | 274.63 |
| 07/10/2026 21:56 | 1 | 274.63 |
| 07/10/2026 21:56 | 1 | 274.63 |
| 07/10/2026 21:56 | 30 | 274.63 |
| 07/10/2026 21:56 | 40 | 274.63 |
| 07/10/2026 21:56 | 9 | 274.63 |
| 07/10/2026 21:56 | 10 | 274.62 |
| 07/10/2026 21:56 | 33 | 274.61 |
| 07/10/2026 21:56 | 7 | 274.61 |
| 07/10/2026 21:56 | 100 | 274.59 |
| 07/10/2026 21:56 | 30 | 274.63 |
| 07/10/2026 21:55 | 200 | 274.64 |
| 07/10/2026 21:55 | 35 | 274.64 |
| 07/10/2026 21:55 | 5 | 274.64 |
| 07/10/2026 21:55 | 35 | 274.64 |
| 07/10/2026 21:55 | 1 | 274.64 |
| 07/10/2026 21:55 | 4 | 274.64 |
| 07/10/2026 21:55 | 20 | 274.64 |
| 07/10/2026 21:55 | 20 | 274.64 |
| 07/10/2026 21:55 | 90 | 274.685 |
| 07/10/2026 21:55 | 130 | 274.685 |
| 07/10/2026 21:55 | 100 | 274.685 |
| 07/10/2026 21:55 | 120 | 274.70 |
| 07/10/2026 21:55 | 5 | 274.70 |
| 07/10/2026 21:55 | 40 | 274.70 |
| 07/10/2026 21:55 | 40 | 274.70 |
| 07/10/2026 21:55 | 10 | 274.70 |
| 07/10/2026 21:55 | 40 | 274.70 |
| 07/10/2026 21:55 | 200 | 274.70 |
| 07/10/2026 21:55 | 40 | 274.70 |
| 07/10/2026 21:55 | 6 | 274.70 |
| 07/10/2026 21:55 | 120 | 274.70 |
| 07/10/2026 21:55 | 30 | 274.75 |
| 07/10/2026 21:55 | 130 | 274.77 |
| 07/10/2026 21:55 | 40 | 274.79 |
| 07/10/2026 21:55 | 20 | 274.80 |
| 07/10/2026 21:55 | 20 | 274.80 |
| 07/10/2026 21:55 | 50 | 274.77 |
| 07/10/2026 21:55 | 2 | 274.75 |
| 07/10/2026 21:55 | 14 | 274.74 |
| 07/10/2026 21:55 | 2 | 274.74 |
| 07/10/2026 21:55 | 19 | 274.72 |
| 07/10/2026 21:55 | 40 | 274.72 |
| 07/10/2026 21:55 | 18 | 274.72 |
| 07/10/2026 21:55 | 22 | 274.69 |
| 07/10/2026 21:55 | 3 | 274.69 |
| 07/10/2026 21:55 | 37 | 274.69 |
| 07/10/2026 21:55 | 40 | 274.69 |
| 07/10/2026 21:55 | 38 | 274.69 |
| 07/10/2026 21:55 | 1 | 274.69 |
| 07/10/2026 21:55 | 1 | 274.69 |
| 07/10/2026 21:55 | 45 | 274.69 |
| 07/10/2026 21:55 | 40 | 274.69 |
| 07/10/2026 21:55 | 34 | 274.69 |
| 07/10/2026 21:55 | 2 | 274.69 |
| 07/10/2026 21:55 | 40 | 274.69 |
| 07/10/2026 21:55 | 20 | 274.68 |
| 07/10/2026 21:55 | 2 | 274.68 |
| 07/10/2026 21:55 | 2 | 274.68 |
| 07/10/2026 21:55 | 10 | 274.65 |
| 07/10/2026 21:55 | 13 | 274.62 |
| 07/10/2026 21:55 | 12 | 274.64 |
| 07/10/2026 21:55 | 28 | 274.64 |
| 07/10/2026 21:55 | 12 | 274.64 |
| 07/10/2026 21:55 | 10 | 274.64 |
| 07/10/2026 21:55 | 40 | 274.64 |
| 07/10/2026 21:55 | 39 | 274.64 |
| 07/10/2026 21:55 | 1 | 274.64 |
| 07/10/2026 21:55 | 40 | 274.64 |
| 07/10/2026 21:54 | 33 | 274.67 |
| 07/10/2026 21:54 | 7 | 274.67 |
| 07/10/2026 21:54 | 1 | 274.67 |
| 07/10/2026 21:54 | 13 | 274.67 |
| 07/10/2026 21:54 | 1 | 274.67 |
| 07/10/2026 21:54 | 24 | 274.67 |
| 07/10/2026 21:54 | 100 | 274.70 |
| 07/10/2026 21:54 | 26 | 274.70 |
| 07/10/2026 21:54 | 1 | 274.70 |
| 07/10/2026 21:54 | 40 | 274.70 |
| 07/10/2026 21:54 | 138 | 274.74 |
| 07/10/2026 21:54 | 18 | 274.74 |
| 07/10/2026 21:54 | 4 | 274.74 |
| 07/10/2026 21:54 | 20 | 274.75 |
| 07/10/2026 21:54 | 4 | 274.76 |
| 07/10/2026 21:54 | 1 | 274.76 |
| 07/10/2026 21:54 | 14 | 274.82 |
| 07/10/2026 21:54 | 20 | 274.86 |
| 07/10/2026 21:53 | 130 | 274.815 |
| 07/10/2026 21:53 | 7 | 274.82 |
| 07/10/2026 21:53 | 2 | 274.81 |
| 07/10/2026 21:53 | 4 | 274.76 |
| 07/10/2026 21:53 | 1 | 274.86 |
| 07/10/2026 21:53 | 3 | 274.85 |
| 07/10/2026 21:53 | 1 | 274.84 |
| 07/10/2026 21:53 | 1 | 274.81 |
| 07/10/2026 21:53 | 20 | 274.79 |
| 07/10/2026 21:53 | 20 | 274.79 |
| 07/10/2026 21:53 | 40 | 274.79 |
| 07/10/2026 21:53 | 40 | 274.79 |
| 07/10/2026 21:53 | 12 | 274.77 |
| 07/10/2026 21:53 | 1 | 274.77 |
| 07/10/2026 21:53 | 27 | 274.77 |
| 07/10/2026 21:53 | 10 | 274.77 |
| 07/10/2026 21:53 | 51 | 274.72 |
| 07/10/2026 21:52 | 1 | 274.75 |
| 07/10/2026 21:52 | 17 | 274.75 |
| 07/10/2026 21:52 | 1 | 274.75 |
| 07/10/2026 21:52 | 2 | 274.75 |
| 07/10/2026 21:52 | 3 | 274.75 |
| 07/10/2026 21:52 | 130 | 274.72 |
| 07/10/2026 21:52 | 1 | 274.72 |
| 07/10/2026 21:52 | 10 | 274.69 |
| 07/10/2026 21:52 | 12 | 274.70 |
| 07/10/2026 21:52 | 8 | 274.71 |
| 07/10/2026 21:52 | 8 | 274.73 |
| 07/10/2026 21:52 | 8 | 274.73 |
| 07/10/2026 21:51 | 39 | 274.74 |
| 07/10/2026 21:51 | 1 | 274.74 |
| 07/10/2026 21:51 | 40 | 274.74 |
| 07/10/2026 21:51 | 72 | 274.74 |
| 07/10/2026 21:51 | 27 | 274.74 |
| 07/10/2026 21:51 | 1 | 274.74 |
| 07/10/2026 21:51 | 12 | 274.74 |
| 07/10/2026 21:51 | 69 | 274.78 |
| 07/10/2026 21:51 | 11 | 274.78 |
| 07/10/2026 21:51 | 1 | 274.85 |
| 07/10/2026 21:51 | 40 | 274.84 |
| 07/10/2026 21:51 | 40 | 274.76 |
| 07/10/2026 21:51 | 4 | 274.79 |
| 07/10/2026 21:51 | 96 | 274.79 |
| 07/10/2026 21:50 | 10 | 274.89 |
| 07/10/2026 21:50 | 10 | 274.89 |
| 07/10/2026 21:50 | 3 | 274.89 |
| 07/10/2026 21:50 | 1 | 274.89 |
| 07/10/2026 21:50 | 13 | 274.95 |
| 07/10/2026 21:50 | 2 | 274.98 |
| 07/10/2026 21:50 | 2 | 274.97 |
| 07/10/2026 21:50 | 4 | 274.97 |
| 07/10/2026 21:50 | 50 | 274.97 |
| 07/10/2026 21:50 | 8 | 274.97 |
| 07/10/2026 21:50 | 1 | 274.96 |
| 07/10/2026 21:50 | 4 | 274.96 |
| 07/10/2026 21:50 | 2 | 274.96 |
| 07/10/2026 21:50 | 40 | 274.95 |
| 07/10/2026 21:50 | 40 | 274.95 |
| 07/10/2026 21:50 | 10 | 274.95 |
| 07/10/2026 21:50 | 7 | 274.95 |
| 07/10/2026 21:50 | 1 | 274.94 |
| 07/10/2026 21:50 | 40 | 274.93 |
| 07/10/2026 21:50 | 8 | 274.93 |
| 07/10/2026 21:50 | 27 | 274.93 |
| 07/10/2026 21:50 | 40 | 274.93 |
| 07/10/2026 21:50 | 3 | 274.91 |
| 07/10/2026 21:50 | 39 | 274.90 |
| 07/10/2026 21:50 | 1 | 274.845 |
| 07/10/2026 21:49 | 1 | 274.90 |
| 07/10/2026 21:49 | 2 | 274.88 |
| 07/10/2026 21:49 | 112 | 274.82 |
| 07/10/2026 21:48 | 9 | 274.87 |
| 07/10/2026 21:48 | 4 | 274.86 |
| 07/10/2026 21:48 | 1 | 274.83 |
| 07/10/2026 21:48 | 21 | 274.83 |
| 07/10/2026 21:48 | 2 | 274.83 |
| 07/10/2026 21:48 | 15 | 274.83 |
| 07/10/2026 21:48 | 2 | 274.83 |
| 07/10/2026 21:48 | 9 | 274.83 |
| 07/10/2026 21:48 | 9 | 274.83 |
| 07/10/2026 21:48 | 1 | 274.83 |
| 07/10/2026 21:46 | 40 | 274.82 |
| 07/10/2026 21:46 | 40 | 274.82 |
| 07/10/2026 21:46 | 1 | 274.82 |
| 07/10/2026 21:46 | 13 | 274.82 |
| 07/10/2026 21:46 | 7 | 274.82 |
| 07/10/2026 21:46 | 33 | 274.82 |
| 07/10/2026 21:46 | 5 | 274.78 |
| 07/10/2026 21:46 | 40 | 274.78 |
| 07/10/2026 21:45 | 2 | 274.80 |
| 07/10/2026 21:45 | 35 | 274.80 |
| 07/10/2026 21:45 | 3 | 274.80 |
| 07/10/2026 21:45 | 11 | 274.83 |
| 07/10/2026 21:45 | 33 | 274.86 |
| 07/10/2026 21:45 | 7 | 274.86 |
| 07/10/2026 21:45 | 1 | 274.86 |
| 07/10/2026 21:45 | 1 | 274.87 |
| 07/10/2026 21:45 | 40 | 274.87 |
| 07/10/2026 21:44 | 2 | 274.955 |
| 07/10/2026 21:44 | 3 | 274.95 |
| 07/10/2026 21:42 | 60 | 275.06 |
| 07/10/2026 21:42 | 19 | 275.06 |
| 07/10/2026 21:42 | 2 | 275.06 |
| 07/10/2026 21:42 | 108 | 275.05 |
| 07/10/2026 21:42 | 11 | 275.04 |
| 07/10/2026 21:42 | 40 | 274.98 |
| 07/10/2026 21:42 | 100 | 274.97 |
| 07/10/2026 21:42 | 40 | 274.96 |
| 07/10/2026 21:42 | 5 | 274.98 |
| 07/10/2026 21:42 | 58 | 275.00 |
| 07/10/2026 21:42 | 1 | 275.00 |
| 07/10/2026 21:42 | 91 | 275.00 |
| 07/10/2026 21:42 | 40 | 275.00 |
| 07/10/2026 21:42 | 50 | 275.00 |
| 07/10/2026 21:42 | 40 | 275.00 |
| 07/10/2026 21:42 | 5 | 275.04 |
| 07/10/2026 21:42 | 10 | 275.03 |
| 07/10/2026 21:42 | 1 | 275.03 |
| 07/10/2026 21:42 | 23 | 275.03 |
| 07/10/2026 21:42 | 6 | 275.03 |
| 07/10/2026 21:41 | 1 | 275.17 |
| 07/10/2026 21:40 | 2 | 275.09 |
| 07/10/2026 21:40 | 49 | 275.08 |
| 07/10/2026 21:40 | 40 | 275.06 |
| 07/10/2026 21:40 | 40 | 275.06 |
| 07/10/2026 21:39 | 2 | 275.03 |
| 07/10/2026 21:39 | 45 | 275.03 |
| 07/10/2026 21:39 | 40 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 74 | 275.00 |
| 07/10/2026 21:39 | 15 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.00 |
| 07/10/2026 21:39 | 33 | 275.00 |
| 07/10/2026 21:39 | 1 | 275.00 |
| 07/10/2026 21:39 | 130 | 275.00 |
| 07/10/2026 21:39 | 130 | 275.00 |
| 07/10/2026 21:39 | 176 | 275.00 |
| 07/10/2026 21:39 | 90 | 275.00 |
| 07/10/2026 21:39 | 40 | 275.00 |
| 07/10/2026 21:39 | 20 | 275.08 |
| 07/10/2026 21:38 | 1 | 275.12 |
| 07/10/2026 21:38 | 40 | 275.12 |
| 07/10/2026 21:38 | 1 | 275.12 |
| 07/10/2026 21:38 | 40 | 275.11 |
| 07/10/2026 21:38 | 10 | 275.05 |
| 07/10/2026 21:38 | 100 | 275.08 |
| 07/10/2026 21:36 | 2 | 275.06 |
| 07/10/2026 21:36 | 10 | 275.04 |
| 07/10/2026 21:36 | 80 | 275.00 |
| 07/10/2026 21:36 | 1 | 275.00 |
| 07/10/2026 21:35 | 1 | 275.04 |
| 07/10/2026 21:35 | 1 | 275.08 |
| 07/10/2026 21:35 | 19 | 275.09 |
| 07/10/2026 21:35 | 40 | 275.09 |
| 07/10/2026 21:35 | 1 | 275.09 |
| 07/10/2026 21:35 | 39 | 275.08 |
| 07/10/2026 21:35 | 60 | 275.045 |
| 07/10/2026 21:35 | 100 | 275.05 |
| 07/10/2026 21:35 | 1 | 275.08 |
| 07/10/2026 21:35 | 1 | 275.04 |
| 07/10/2026 21:35 | 160 | 275.00 |
| 07/10/2026 21:35 | 35 | 275.01 |
| 07/10/2026 21:35 | 40 | 275.01 |
| 07/10/2026 21:35 | 40 | 275.01 |
| 07/10/2026 21:35 | 5 | 275.01 |
| 07/10/2026 21:35 | 40 | 275.01 |
| 07/10/2026 21:35 | 15 | 275.01 |
| 07/10/2026 21:35 | 1 | 275.01 |
| 07/10/2026 21:35 | 40 | 275.01 |
| 07/10/2026 21:35 | 40 | 275.01 |
| 07/10/2026 21:35 | 4 | 275.01 |
| 07/10/2026 21:35 | 1 | 275.09 |
| 07/10/2026 21:34 | 20 | 275.20 |
| 07/10/2026 21:34 | 20 | 275.20 |
| 07/10/2026 21:34 | 50 | 275.20 |
| 07/10/2026 21:34 | 1 | 275.20 |
| 07/10/2026 21:33 | 10 | 275.18 |
| 07/10/2026 21:33 | 19 | 275.18 |
| 07/10/2026 21:33 | 11 | 275.13 |
| 07/10/2026 21:33 | 10 | 275.19 |
| 07/10/2026 21:33 | 5 | 275.19 |
| 07/10/2026 21:33 | 2 | 275.19 |
| 07/10/2026 21:32 | 1 | 275.17 |
| 07/10/2026 21:32 | 1 | 275.17 |
| 07/10/2026 21:32 | 1 | 275.16 |
| 07/10/2026 21:32 | 1 | 275.16 |
| 07/10/2026 21:32 | 40 | 275.16 |
| 07/10/2026 21:32 | 100 | 275.08 |
| 07/10/2026 21:31 | 11 | 275.01 |
| 07/10/2026 21:30 | 1 | 275.06 |
| 07/10/2026 21:30 | 1 | 275.06 |
| 07/10/2026 21:30 | 5 | 275.17 |
| 07/10/2026 21:30 | 47 | 275.17 |
| 07/10/2026 21:30 | 1 | 275.17 |
| 07/10/2026 21:30 | 27 | 275.17 |
| 07/10/2026 21:30 | 11 | 275.18 |
| 07/10/2026 21:30 | 1 | 275.19 |
| 07/10/2026 21:30 | 21 | 275.19 |
| 07/10/2026 21:30 | 5 | 275.24 |
| 07/10/2026 21:30 | 5 | 275.24 |
| 07/10/2026 21:30 | 24 | 275.24 |
| 07/10/2026 21:30 | 2 | 275.24 |
| 07/10/2026 21:30 | 31 | 275.305 |
| 07/10/2026 21:29 | 9 | 275.24 |
| 07/10/2026 21:29 | 26 | 275.26 |
| 07/10/2026 21:29 | 14 | 275.26 |
| 07/10/2026 21:29 | 40 | 275.32 |
| 07/10/2026 21:29 | 2 | 275.26 |
| 07/10/2026 21:29 | 2 | 275.26 |
| 07/10/2026 21:29 | 1 | 275.26 |
| 07/10/2026 21:29 | 17 | 275.26 |
| 07/10/2026 21:29 | 40 | 275.26 |
| 07/10/2026 21:29 | 5 | 275.27 |
| 07/10/2026 21:29 | 33 | 275.27 |
| 07/10/2026 21:29 | 62 | 275.27 |
| 07/10/2026 21:29 | 16 | 275.40 |
| 07/10/2026 21:28 | 37 | 275.42 |
| 07/10/2026 21:27 | 15 | 275.37 |
| 07/10/2026 21:27 | 2 | 275.37 |
| 07/10/2026 21:26 | 17 | 275.45 |
| 07/10/2026 21:26 | 46 | 275.51 |
| 07/10/2026 21:25 | 1 | 275.49 |
| 07/10/2026 21:25 | 10 | 275.49 |
| 07/10/2026 21:25 | 37 | 275.49 |
| 07/10/2026 21:25 | 3 | 275.49 |
| 07/10/2026 21:25 | 1 | 275.42 |
| 07/10/2026 21:25 | 2 | 275.38 |
| 07/10/2026 21:25 | 11 | 275.19 |
| 07/10/2026 21:24 | 1 | 275.31 |
| 07/10/2026 21:23 | 24 | 275.23 |
| 07/10/2026 21:23 | 6 | 275.23 |
| 07/10/2026 21:23 | 1 | 275.24 |
| 07/10/2026 21:23 | 18 | 275.25 |
| 07/10/2026 21:23 | 40 | 275.32 |
| 07/10/2026 21:23 | 20 | 275.34 |
| 07/10/2026 21:23 | 12 | 275.34 |
| 07/10/2026 21:23 | 100 | 275.34 |
| 07/10/2026 21:23 | 32 | 275.35 |
| 07/10/2026 21:23 | 2 | 275.35 |
| 07/10/2026 21:23 | 100 | 275.38 |
| 07/10/2026 21:22 | 2 | 275.425 |
| 07/10/2026 21:22 | 1 | 275.50 |
| 07/10/2026 21:22 | 40 | 275.50 |
| 07/10/2026 21:22 | 40 | 275.44 |
| 07/10/2026 21:22 | 6 | 275.44 |
| 07/10/2026 21:22 | 2 | 275.42 |
| 07/10/2026 21:22 | 40 | 275.39 |
| 07/10/2026 21:22 | 2 | 275.39 |
| 07/10/2026 21:22 | 5 | 275.39 |
| 07/10/2026 21:22 | 5 | 275.39 |
| 07/10/2026 21:22 | 10 | 275.39 |
| 07/10/2026 21:22 | 30 | 275.39 |
| 07/10/2026 21:22 | 10 | 275.39 |
| 07/10/2026 21:22 | 2 | 275.36 |
| 07/10/2026 21:22 | 10 | 275.34 |
| 07/10/2026 21:21 | 1 | 275.30 |
| 07/10/2026 21:21 | 1 | 275.29 |
| 07/10/2026 21:21 | 1 | 275.27 |
| 07/10/2026 21:21 | 1 | 275.28 |
| 07/10/2026 21:21 | 1 | 275.28 |
| 07/10/2026 21:21 | 1 | 275.28 |
| 07/10/2026 21:21 | 1 | 275.28 |
| 07/10/2026 21:19 | 40 | 275.195 |
| 07/10/2026 21:18 | 2 | 275.24 |
| 07/10/2026 21:17 | 1 | 275.23 |
| 07/10/2026 21:17 | 20 | 275.21 |
| 07/10/2026 21:16 | 5 | 275.20 |
| 07/10/2026 21:15 | 14 | 275.19 |
| 07/10/2026 21:15 | 40 | 275.19 |
| 07/10/2026 21:15 | 40 | 275.15 |
| 07/10/2026 21:14 | 1 | 275.01 |
| 07/10/2026 21:14 | 40 | 275.05 |
| 07/10/2026 21:14 | 20 | 275.08 |
| 07/10/2026 21:13 | 1 | 275.09 |
| 07/10/2026 21:13 | 36 | 275.06 |
| 07/10/2026 21:13 | 13 | 275.045 |
| 07/10/2026 21:13 | 2 | 275.00 |
| 07/10/2026 21:13 | 7 | 275.00 |
| 07/10/2026 21:13 | 2 | 275.00 |
| 07/10/2026 21:13 | 42 | 275.00 |
| 07/10/2026 21:13 | 2 | 275.00 |
| 07/10/2026 21:13 | 1 | 275.00 |
| 07/10/2026 21:13 | 7 | 275.01 |
| 07/10/2026 21:13 | 40 | 275.01 |
| 07/10/2026 21:13 | 40 | 275.10 |
| 07/10/2026 21:12 | 22 | 275.17 |
| 07/10/2026 21:12 | 2 | 275.17 |
| 07/10/2026 21:12 | 2 | 275.17 |
| 07/10/2026 21:12 | 42 | 275.17 |
| 07/10/2026 21:12 | 7 | 275.17 |
| 07/10/2026 21:11 | 40 | 275.08 |
| 07/10/2026 21:11 | 40 | 275.08 |
| 07/10/2026 21:10 | 30 | 275.12 |
| 07/10/2026 21:10 | 5 | 275.12 |
| 07/10/2026 21:10 | 98 | 275.09 |
| 07/10/2026 21:10 | 1 | 275.16 |
| 07/10/2026 21:10 | 10 | 275.16 |
| 07/10/2026 21:10 | 10 | 275.15 |
| 07/10/2026 21:10 | 1 | 275.15 |
| 07/10/2026 21:10 | 18 | 275.07 |
| 07/10/2026 21:10 | 2 | 275.07 |
| 07/10/2026 21:10 | 40 | 275.06 |
| 07/10/2026 21:10 | 21 | 275.06 |
| 07/10/2026 21:10 | 2 | 275.05 |
| 07/10/2026 21:10 | 5 | 275.04 |
| 07/10/2026 21:10 | 80 | 275.02 |
| 07/10/2026 21:10 | 20 | 275.02 |
| 07/10/2026 21:10 | 100 | 275.00 |
| 07/10/2026 21:10 | 40 | 275.01 |
| 07/10/2026 21:10 | 2 | 275.01 |
| 07/10/2026 21:10 | 80 | 275.01 |
| 07/10/2026 21:10 | 40 | 275.005 |
| 07/10/2026 21:09 | 20 | 274.99 |
| 07/10/2026 21:09 | 31 | 275.00 |
| 07/10/2026 21:06 | 7 | 275.01 |
| 07/10/2026 21:06 | 12 | 275.01 |
| 07/10/2026 21:06 | 7 | 275.01 |
| 07/10/2026 21:06 | 13 | 275.01 |
| 07/10/2026 21:06 | 1 | 275.00 |
| 07/10/2026 21:06 | 2 | 275.00 |
| 07/10/2026 21:06 | 10 | 274.97 |
| 07/10/2026 21:06 | 18 | 274.97 |
| 07/10/2026 21:06 | 54 | 274.97 |
| 07/10/2026 21:05 | 25 | 274.96 |
| 07/10/2026 21:05 | 7 | 274.96 |
| 07/10/2026 21:05 | 3 | 274.96 |
| 07/10/2026 21:05 | 10 | 274.95 |
| 07/10/2026 21:05 | 5 | 274.95 |
| 07/10/2026 21:04 | 31 | 274.82 |
| 07/10/2026 21:01 | 40 | 274.88 |
| 07/10/2026 21:01 | 32 | 274.89 |
| 07/10/2026 21:01 | 40 | 274.92 |
| 07/10/2026 21:01 | 1 | 274.93 |
| 07/10/2026 21:01 | 79 | 274.93 |
| 07/10/2026 21:01 | 1 | 274.94 |
| 07/10/2026 21:01 | 1 | 274.94 |
| 07/10/2026 21:01 | 1 | 274.94 |
| 07/10/2026 21:01 | 1 | 274.94 |
| 07/10/2026 21:01 | 4 | 274.94 |
| 07/10/2026 21:01 | 1 | 274.99 |
| 07/10/2026 21:01 | 40 | 274.98 |
| 07/10/2026 21:01 | 15 | 275.01 |
| 07/10/2026 21:01 | 3 | 275.01 |
| 07/10/2026 21:00 | 13 | 275.02 |
| 07/10/2026 21:00 | 35 | 275.03 |
| 07/10/2026 21:00 | 1 | 275.05 |
| 07/10/2026 20:59 | 1 | 275.12 |
| 07/10/2026 20:59 | 40 | 275.08 |
| 07/10/2026 20:59 | 40 | 275.09 |
| 07/10/2026 20:59 | 40 | 275.10 |
| 07/10/2026 20:59 | 10 | 275.10 |
| 07/10/2026 20:59 | 8 | 275.11 |
| 07/10/2026 20:59 | 80 | 275.11 |
| 07/10/2026 20:59 | 10 | 275.16 |
| 07/10/2026 20:58 | 5 | 275.18 |
| 07/10/2026 20:58 | 28 | 275.18 |
| 07/10/2026 20:58 | 12 | 275.18 |
| 07/10/2026 20:57 | 3 | 275.19 |
| 07/10/2026 20:57 | 1 | 275.21 |
| 07/10/2026 20:57 | 1 | 275.22 |
| 07/10/2026 20:57 | 1 | 275.22 |
| 07/10/2026 20:57 | 93 | 275.27 |
| 07/10/2026 20:57 | 3 | 275.27 |
| 07/10/2026 20:57 | 40 | 275.27 |
| 07/10/2026 20:57 | 10 | 275.32 |
| 07/10/2026 20:56 | 2 | 275.41 |
| 07/10/2026 20:55 | 30 | 275.41 |
| 07/10/2026 20:55 | 6 | 275.40 |
| 07/10/2026 20:55 | 20 | 275.39 |
| 07/10/2026 20:55 | 14 | 275.39 |
| 07/10/2026 20:54 | 24 | 275.38 |
| 07/10/2026 20:54 | 34 | 275.38 |
| 07/10/2026 20:54 | 2 | 275.38 |
| 07/10/2026 20:54 | 6 | 275.39 |
| 07/10/2026 20:54 | 1 | 275.39 |
| 07/10/2026 20:54 | 2 | 275.36 |
| 07/10/2026 20:54 | 40 | 275.36 |
| 07/10/2026 20:54 | 8 | 275.36 |
| 07/10/2026 20:54 | 2 | 275.36 |
| 07/10/2026 20:54 | 40 | 275.35 |
| 07/10/2026 20:54 | 4 | 275.34 |
| 07/10/2026 20:54 | 1 | 275.34 |
| 07/10/2026 20:54 | 1 | 275.31 |
| 07/10/2026 20:54 | 3 | 275.31 |
| 07/10/2026 20:49 | 21 | 275.33 |
| 07/10/2026 20:49 | 1 | 275.33 |
| 07/10/2026 20:49 | 18 | 275.29 |
| 07/10/2026 20:49 | 40 | 275.25 |
| 07/10/2026 20:49 | 98 | 275.24 |
| 07/10/2026 20:49 | 56 | 275.24 |
| 07/10/2026 20:49 | 1 | 275.23 |
| 07/10/2026 20:49 | 2 | 275.23 |
| 07/10/2026 20:49 | 1 | 275.23 |
| 07/10/2026 20:49 | 40 | 275.21 |
| 07/10/2026 20:49 | 2 | 275.23 |
| 07/10/2026 20:49 | 22 | 275.22 |
| 07/10/2026 20:49 | 40 | 275.22 |
| 07/10/2026 20:49 | 37 | 275.21 |
| 07/10/2026 20:49 | 3 | 275.21 |
| 07/10/2026 20:49 | 2 | 275.21 |
| 07/10/2026 20:48 | 1 | 275.16 |
| 07/10/2026 20:48 | 1 | 275.14 |
| 07/10/2026 20:48 | 3 | 275.14 |
| 07/10/2026 20:48 | 1 | 275.14 |
| 07/10/2026 20:48 | 1 | 275.14 |
| 07/10/2026 20:47 | 38 | 275.11 |
| 07/10/2026 20:47 | 2 | 275.11 |
| 07/10/2026 20:46 | 5 | 275.07 |
| 07/10/2026 20:44 | 4 | 275.01 |
| 07/10/2026 20:44 | 15 | 275.06 |
| 07/10/2026 20:44 | 10 | 275.06 |
| 07/10/2026 20:44 | 1 | 275.06 |
| 07/10/2026 20:44 | 30 | 275.05 |
| 07/10/2026 20:43 | 30 | 274.98 |
| 07/10/2026 20:43 | 20 | 274.98 |
| 07/10/2026 20:43 | 17 | 274.98 |
| 07/10/2026 20:43 | 47 | 274.97 |
| 07/10/2026 20:43 | 45 | 274.97 |
| 07/10/2026 20:43 | 10 | 274.97 |
| 07/10/2026 20:43 | 1 | 274.96 |
| 07/10/2026 20:43 | 1 | 274.96 |
| 07/10/2026 20:43 | 1 | 274.96 |
| 07/10/2026 20:43 | 2 | 274.95 |
| 07/10/2026 20:43 | 9 | 274.94 |
| 07/10/2026 20:43 | 8 | 274.94 |
| 07/10/2026 20:43 | 36 | 274.94 |
| 07/10/2026 20:43 | 5 | 274.94 |
| 07/10/2026 20:43 | 1 | 274.94 |
| 07/10/2026 20:43 | 5 | 274.94 |
| 07/10/2026 20:43 | 80 | 274.94 |
| 07/10/2026 20:43 | 1 | 274.90 |
| 07/10/2026 20:43 | 4 | 274.91 |
| 07/10/2026 20:43 | 2 | 274.91 |
| 07/10/2026 20:43 | 20 | 274.90 |
| 07/10/2026 20:42 | 2 | 274.88 |
| 07/10/2026 20:42 | 1 | 274.88 |
| 07/10/2026 20:42 | 10 | 274.87 |
| 07/10/2026 20:40 | 3 | 274.87 |
| 07/10/2026 20:40 | 1 | 274.785 |
| 07/10/2026 20:40 | 2 | 274.87 |
| 07/10/2026 20:39 | 12 | 274.86 |
| 07/10/2026 20:39 | 1 | 274.88 |
| 07/10/2026 20:39 | 43 | 274.88 |
| 07/10/2026 20:39 | 1 | 274.88 |
| 07/10/2026 20:39 | 36 | 274.88 |
| 07/10/2026 20:39 | 4 | 274.89 |
| 07/10/2026 20:39 | 7 | 274.92 |
| 07/10/2026 20:38 | 68 | 274.94 |
| 07/10/2026 20:38 | 10 | 274.94 |
| 07/10/2026 20:37 | 2 | 274.90 |
| 07/10/2026 20:36 | 1 | 274.98 |
| 07/10/2026 20:35 | 6 | 274.91 |
| 07/10/2026 20:35 | 40 | 274.96 |
| 07/10/2026 20:33 | 4 | 274.97 |
| 07/10/2026 20:32 | 37 | 275.17 |
| 07/10/2026 20:30 | 4 | 275.19 |
| 07/10/2026 20:30 | 6 | 275.08 |
| 07/10/2026 20:30 | 23 | 275.08 |
| 07/10/2026 20:30 | 7 | 275.08 |
| 07/10/2026 20:30 | 4 | 275.07 |
| 07/10/2026 20:28 | 8 | 275.06 |
| 07/10/2026 20:28 | 8 | 275.05 |
| 07/10/2026 20:28 | 80 | 275.05 |
| 07/10/2026 20:28 | 2 | 275.05 |
| 07/10/2026 20:28 | 38 | 275.05 |
| 07/10/2026 20:28 | 40 | 275.05 |
| 07/10/2026 20:28 | 2 | 275.05 |
| 07/10/2026 20:28 | 20 | 275.05 |
| 07/10/2026 20:28 | 25 | 275.04 |
| 07/10/2026 20:28 | 39 | 275.04 |
| 07/10/2026 20:28 | 11 | 275.04 |
| 07/10/2026 20:28 | 5 | 275.04 |
| 07/10/2026 20:28 | 19 | 275.04 |
| 07/10/2026 20:28 | 1 | 275.04 |
| 07/10/2026 20:27 | 9 | 274.97 |
| 07/10/2026 20:27 | 1 | 274.87 |
| 07/10/2026 20:27 | 40 | 274.88 |
| 07/10/2026 20:27 | 40 | 274.89 |
| 07/10/2026 20:27 | 20 | 274.90 |
| 07/10/2026 20:27 | 50 | 274.90 |
| 07/10/2026 20:26 | 20 | 274.97 |
| 07/10/2026 20:26 | 39 | 274.98 |
| 07/10/2026 20:26 | 1 | 274.98 |
| 07/10/2026 20:26 | 20 | 274.99 |
| 07/10/2026 20:25 | 3 | 274.98 |
| 07/10/2026 20:25 | 2 | 274.98 |
| 07/10/2026 20:25 | 40 | 275.03 |
| 07/10/2026 20:25 | 30 | 275.105 |
| 07/10/2026 20:25 | 6 | 275.06 |
| 07/10/2026 20:24 | 33 | 275.09 |
| 07/10/2026 20:24 | 20 | 275.10 |
| 07/10/2026 20:24 | 20 | 275.12 |
| 07/10/2026 20:24 | 1 | 275.15 |
| 07/10/2026 20:24 | 40 | 275.19 |
| 07/10/2026 20:24 | 40 | 275.20 |
| 07/10/2026 20:24 | 40 | 275.20 |
| 07/10/2026 20:24 | 60 | 275.20 |
| 07/10/2026 20:24 | 100 | 275.20 |
| 07/10/2026 20:24 | 80 | 275.20 |
| 07/10/2026 20:24 | 20 | 275.20 |
| 07/10/2026 20:24 | 40 | 275.22 |
| 07/10/2026 20:22 | 1 | 275.21 |
| 07/10/2026 20:22 | 40 | 275.21 |
| 07/10/2026 20:21 | 13 | 275.24 |
| 07/10/2026 20:21 | 1 | 275.22 |
| 07/10/2026 20:21 | 4 | 275.25 |
| 07/10/2026 20:21 | 76 | 275.25 |
| 07/10/2026 20:21 | 33 | 275.27 |
| 07/10/2026 20:20 | 50 | 275.34 |
| 07/10/2026 20:20 | 5 | 275.34 |
| 07/10/2026 20:20 | 100 | 275.33 |
| 07/10/2026 20:20 | 90 | 275.31 |
| 07/10/2026 20:18 | 10 | 275.30 |
| 07/10/2026 20:18 | 12 | 275.30 |
| 07/10/2026 20:18 | 1 | 275.30 |
| 07/10/2026 20:18 | 5 | 275.29 |
| 07/10/2026 20:18 | 19 | 275.28 |
| 07/10/2026 20:18 | 1 | 275.28 |
| 07/10/2026 20:18 | 10 | 275.27 |
| 07/10/2026 20:18 | 10 | 275.27 |
| 07/10/2026 20:18 | 10 | 275.26 |
| 07/10/2026 20:18 | 20 | 275.26 |
| 07/10/2026 20:18 | 20 | 275.26 |
| 07/10/2026 20:18 | 20 | 275.26 |
| 07/10/2026 20:17 | 10 | 275.26 |
| 07/10/2026 20:17 | 1 | 275.25 |
| 07/10/2026 20:17 | 3 | 275.25 |
| 07/10/2026 20:17 | 4 | 275.25 |
| 07/10/2026 20:17 | 50 | 275.25 |
| 07/10/2026 20:17 | 40 | 275.24 |
| 07/10/2026 20:17 | 100 | 275.24 |
| 07/10/2026 20:15 | 40 | 275.15 |
| 07/10/2026 20:14 | 80 | 275.07 |
| 07/10/2026 20:12 | 51 | 275.08 |
| 07/10/2026 20:12 | 14 | 275.08 |
| 07/10/2026 20:12 | 40 | 275.11 |
| 07/10/2026 20:12 | 40 | 275.13 |
| 07/10/2026 20:12 | 34 | 275.13 |
| 07/10/2026 20:12 | 6 | 275.13 |
| 07/10/2026 20:12 | 4 | 275.17 |
| 07/10/2026 20:12 | 40 | 275.21 |
| 07/10/2026 20:10 | 23 | 275.29 |
| 07/10/2026 20:10 | 19 | 275.29 |
| 07/10/2026 20:10 | 7 | 275.30 |
| 07/10/2026 20:10 | 18 | 275.30 |
| 07/10/2026 20:10 | 10 | 275.30 |
| 07/10/2026 20:10 | 1 | 275.29 |
| 07/10/2026 20:10 | 6 | 275.25 |
| 07/10/2026 20:10 | 80 | 275.20 |
| 07/10/2026 20:10 | 20 | 275.20 |
| 07/10/2026 20:10 | 3 | 275.17 |
| 07/10/2026 20:10 | 1 | 275.15 |
| 07/10/2026 20:10 | 1 | 275.15 |
| 07/10/2026 20:10 | 39 | 275.15 |
| 07/10/2026 20:10 | 1 | 275.15 |
| 07/10/2026 20:10 | 30 | 275.14 |
| 07/10/2026 20:09 | 30 | 275.14 |
| 07/10/2026 20:09 | 10 | 275.14 |
| 07/10/2026 20:09 | 20 | 275.14 |
| 07/10/2026 20:09 | 30 | 275.14 |
| 07/10/2026 20:09 | 4 | 275.14 |
| 07/10/2026 20:09 | 26 | 275.14 |
| 07/10/2026 20:09 | 24 | 275.14 |
| 07/10/2026 20:09 | 22 | 275.14 |
| 07/10/2026 20:09 | 30 | 275.14 |
| 07/10/2026 20:09 | 22 | 275.14 |
| 07/10/2026 20:09 | 10 | 275.12 |
| 07/10/2026 20:09 | 23 | 275.11 |
| 07/10/2026 20:08 | 18 | 275.035 |
| 07/10/2026 20:08 | 9 | 275.10 |
| 07/10/2026 20:08 | 8 | 275.10 |
| 07/10/2026 20:08 | 9 | 275.08 |
| 07/10/2026 20:08 | 40 | 275.03 |
| 07/10/2026 20:07 | 10 | 274.97 |
| 07/10/2026 20:07 | 21 | 274.97 |
| 07/10/2026 20:06 | 5 | 274.90 |
| 07/10/2026 20:06 | 1 | 274.89 |
| 07/10/2026 20:06 | 1 | 274.89 |
| 07/10/2026 20:06 | 1 | 274.89 |
| 07/10/2026 20:06 | 1 | 274.89 |
| 07/10/2026 20:06 | 5 | 274.89 |
| 07/10/2026 20:06 | 1 | 274.88 |
| 07/10/2026 20:06 | 4 | 274.87 |
| 07/10/2026 20:06 | 100 | 274.83 |
| 07/10/2026 20:06 | 1 | 274.79 |
| 07/10/2026 20:06 | 1 | 274.79 |
| 07/10/2026 20:06 | 1 | 274.79 |
| 07/10/2026 20:06 | 23 | 274.78 |
| 07/10/2026 20:06 | 15 | 274.78 |
| 07/10/2026 20:06 | 4 | 274.77 |
| 07/10/2026 20:06 | 1 | 274.73 |
| 07/10/2026 20:06 | 80 | 274.72 |
| 07/10/2026 20:06 | 1 | 274.72 |
| 07/10/2026 20:05 | 10 | 274.655 |
| 07/10/2026 20:05 | 1 | 274.61 |
| 07/10/2026 20:05 | 17 | 274.62 |
| 07/10/2026 20:05 | 1 | 274.63 |
| 07/10/2026 20:05 | 20 | 274.655 |
| 07/10/2026 20:05 | 20 | 274.655 |
| 07/10/2026 20:05 | 20 | 274.655 |
| 07/10/2026 20:05 | 40 | 274.69 |
| 07/10/2026 20:05 | 200 | 274.69 |
| 07/10/2026 20:05 | 40 | 274.691 |
| 07/10/2026 20:03 | 20 | 274.78 |
| 07/10/2026 20:02 | 1 | 274.84 |
| 07/10/2026 20:02 | 3 | 274.80 |
| 07/10/2026 20:02 | 30 | 274.805 |
| 07/10/2026 20:01 | 20 | 274.82 |
| 07/10/2026 20:01 | 35 | 274.84 |
| 07/10/2026 20:01 | 40 | 274.84 |
| 07/10/2026 20:01 | 5 | 274.84 |
| 07/10/2026 20:01 | 39 | 274.85 |
| 07/10/2026 20:01 | 1 | 274.85 |
| 07/10/2026 20:01 | 17 | 274.91 |
| 07/10/2026 20:01 | 1 | 274.91 |
| 07/10/2026 20:01 | 18 | 274.945 |
| 07/10/2026 20:01 | 18 | 274.945 |
| 07/10/2026 20:00 | 7 | 274.93 |
| 07/10/2026 19:59 | 40 | 274.99 |
| 07/10/2026 19:59 | 13 | 275.03 |
| 07/10/2026 19:59 | 7 | 275.03 |
| 07/10/2026 19:59 | 2 | 275.03 |
| 07/10/2026 19:59 | 60 | 275.03 |
| 07/10/2026 19:59 | 80 | 275.08 |
| 07/10/2026 19:59 | 32 | 275.08 |
| 07/10/2026 19:59 | 40 | 275.08 |
| 07/10/2026 19:57 | 4 | 275.20 |
| 07/10/2026 19:56 | 54 | 275.12 |
| 07/10/2026 19:56 | 1 | 275.10 |
| 07/10/2026 19:56 | 6 | 275.10 |
| 07/10/2026 19:56 | 1 | 275.10 |
| 07/10/2026 19:56 | 40 | 275.16 |
| 07/10/2026 19:56 | 3 | 275.31 |
| 07/10/2026 19:56 | 5 | 275.30 |
| 07/10/2026 19:56 | 2 | 275.30 |
| 07/10/2026 19:56 | 2 | 275.30 |
| 07/10/2026 19:56 | 5 | 275.30 |
| 07/10/2026 19:55 | 6 | 275.29 |
| 07/10/2026 19:55 | 4 | 275.29 |
| 07/10/2026 19:55 | 5 | 275.29 |
| 07/10/2026 19:55 | 5 | 275.29 |
| 07/10/2026 19:55 | 17 | 275.29 |
| 07/10/2026 19:54 | 17 | 275.27 |
| 07/10/2026 19:54 | 8 | 275.26 |
| 07/10/2026 19:54 | 8 | 275.24 |
| 07/10/2026 19:54 | 1 | 275.24 |
| 07/10/2026 19:54 | 10 | 275.26 |
| 07/10/2026 19:54 | 10 | 275.25 |
| 07/10/2026 19:52 | 2 | 275.26 |
| 07/10/2026 19:52 | 4 | 275.25 |
| 07/10/2026 19:52 | 1 | 275.25 |
| 07/10/2026 19:52 | 10 | 275.25 |
| 07/10/2026 19:52 | 1 | 275.25 |
| 07/10/2026 19:52 | 5 | 275.23 |
| 07/10/2026 19:52 | 10 | 275.23 |
| 07/10/2026 19:52 | 10 | 275.23 |
| 07/10/2026 19:52 | 11 | 275.22 |
| 07/10/2026 19:52 | 8 | 275.20 |
| 07/10/2026 19:52 | 2 | 275.20 |
| 07/10/2026 19:52 | 2 | 275.19 |
| 07/10/2026 19:52 | 1 | 275.18 |
| 07/10/2026 19:52 | 2 | 275.12 |
| 07/10/2026 19:52 | 13 | 275.12 |
| 07/10/2026 19:52 | 40 | 275.12 |
| 07/10/2026 19:52 | 40 | 275.12 |
| 07/10/2026 19:52 | 4 | 275.12 |
| 07/10/2026 19:52 | 97 | 275.12 |
| 07/10/2026 19:52 | 20 | 275.07 |
| 07/10/2026 19:51 | 20 | 275.08 |
| 07/10/2026 19:51 | 20 | 275.08 |
| 07/10/2026 19:48 | 10 | 275.14 |
| 07/10/2026 19:48 | 40 | 275.14 |
| 07/10/2026 19:48 | 90 | 275.16 |
| 07/10/2026 19:48 | 40 | 275.16 |
| 07/10/2026 19:48 | 10 | 275.18 |
| 07/10/2026 19:46 | 1 | 275.11 |
| 07/10/2026 19:46 | 12 | 275.17 |
| 07/10/2026 19:44 | 19 | 275.17 |
| 07/10/2026 19:44 | 4 | 275.12 |
| 07/10/2026 19:43 | 1 | 275.12 |
| 07/10/2026 19:43 | 29 | 275.10 |
| 07/10/2026 19:42 | 2 | 275.08 |
| 07/10/2026 19:42 | 4 | 275.08 |
| 07/10/2026 19:42 | 4 | 275.07 |
| 07/10/2026 19:42 | 1 | 275.07 |
| 07/10/2026 19:42 | 1 | 275.06 |
| 07/10/2026 19:42 | 10 | 275.06 |
| 07/10/2026 19:42 | 2 | 275.05 |
| 07/10/2026 19:42 | 1 | 275.01 |
| 07/10/2026 19:40 | 6 | 275.02 |
| 07/10/2026 19:38 | 16 | 274.93 |
| 07/10/2026 19:38 | 2 | 274.94 |
| 07/10/2026 19:38 | 2 | 275.02 |
| 07/10/2026 19:37 | 40 | 274.97 |
| 07/10/2026 19:37 | 200 | 274.97 |
| 07/10/2026 19:37 | 40 | 274.98 |
| 07/10/2026 19:37 | 40 | 274.98 |
| 07/10/2026 19:37 | 40 | 274.99 |
| 07/10/2026 19:36 | 1 | 274.96 |
| 07/10/2026 19:36 | 1 | 274.95 |
| 07/10/2026 19:36 | 17 | 274.98 |
| 07/10/2026 19:36 | 17 | 274.98 |
| 07/10/2026 19:36 | 40 | 274.98 |
| 07/10/2026 19:35 | 2 | 274.99 |
| 07/10/2026 19:35 | 3 | 274.99 |
| 07/10/2026 19:35 | 17 | 275.00 |
| 07/10/2026 19:35 | 40 | 275.06 |
| 07/10/2026 19:35 | 40 | 275.09 |
| 07/10/2026 19:35 | 80 | 275.12 |
| 07/10/2026 19:35 | 10 | 275.15 |
| 07/10/2026 19:35 | 1 | 275.05 |
| 07/10/2026 19:34 | 3 | 275.05 |
| 07/10/2026 19:33 | 40 | 275.13 |
| 07/10/2026 19:33 | 40 | 275.15 |
| 07/10/2026 19:33 | 2 | 275.14 |
| 07/10/2026 19:33 | 80 | 275.14 |
| 07/10/2026 19:33 | 40 | 275.15 |
| 07/10/2026 19:32 | 40 | 275.13 |
| 07/10/2026 19:32 | 18 | 275.25 |
| 07/10/2026 19:32 | 2 | 275.25 |
| 07/10/2026 19:32 | 9 | 275.24 |
| 07/10/2026 19:32 | 39 | 275.22 |
| 07/10/2026 19:32 | 1 | 275.22 |
| 07/10/2026 19:32 | 10 | 275.22 |
| 07/10/2026 19:32 | 10 | 275.22 |
| 07/10/2026 19:32 | 10 | 275.21 |
| 07/10/2026 19:32 | 10 | 275.21 |
| 07/10/2026 19:32 | 10 | 275.20 |
| 07/10/2026 19:31 | 30 | 275.14 |
| 07/10/2026 19:30 | 1 | 275.19 |
| 07/10/2026 19:30 | 2 | 275.17 |
| 07/10/2026 19:30 | 3 | 275.18 |
| 07/10/2026 19:30 | 100 | 275.13 |
| 07/10/2026 19:30 | 1 | 275.07 |
| 07/10/2026 19:30 | 1 | 275.07 |
| 07/10/2026 19:30 | 40 | 275.13 |
| 07/10/2026 19:30 | 20 | 275.16 |
| 07/10/2026 19:30 | 80 | 275.16 |
| 07/10/2026 19:30 | 40 | 275.17 |
| 07/10/2026 19:30 | 1 | 275.17 |
| 07/10/2026 19:29 | 18 | 275.27 |
| 07/10/2026 19:29 | 68 | 275.28 |
| 07/10/2026 19:29 | 18 | 275.28 |
| 07/10/2026 19:29 | 50 | 275.28 |
| 07/10/2026 19:29 | 20 | 275.26 |
| 07/10/2026 19:29 | 5 | 275.24 |
| 07/10/2026 19:29 | 1 | 275.21 |
| 07/10/2026 19:29 | 1 | 275.21 |
| 07/10/2026 19:29 | 1 | 275.21 |
| 07/10/2026 19:29 | 10 | 275.20 |
| 07/10/2026 19:29 | 1 | 275.20 |
| 07/10/2026 19:28 | 1 | 275.16 |
| 07/10/2026 19:28 | 1 | 275.15 |
| 07/10/2026 19:28 | 80 | 275.13 |
| 07/10/2026 19:27 | 6 | 275.10 |
| 07/10/2026 19:27 | 18 | 275.11 |
| 07/10/2026 19:27 | 40 | 275.12 |
| 07/10/2026 19:27 | 40 | 275.12 |
| 07/10/2026 19:27 | 18 | 275.11 |
| 07/10/2026 19:27 | 40 | 275.12 |
| 07/10/2026 19:27 | 40 | 275.12 |
| 07/10/2026 19:27 | 91 | 275.16 |
| 07/10/2026 19:27 | 1 | 275.14 |
| 07/10/2026 19:27 | 18 | 275.17 |
| 07/10/2026 19:26 | 40 | 275.13 |
| 07/10/2026 19:26 | 28 | 275.13 |
| 07/10/2026 19:26 | 12 | 275.13 |
| 07/10/2026 19:26 | 14 | 275.14 |
| 07/10/2026 19:26 | 20 | 275.23 |
| 07/10/2026 19:24 | 15 | 275.20 |
| 07/10/2026 19:24 | 4 | 275.20 |
| 07/10/2026 19:24 | 14 | 275.19 |
| 07/10/2026 19:23 | 3 | 275.18 |
| 07/10/2026 19:10 | 40 | 275.08 |
| 07/10/2026 19:10 | 40 | 275.09 |
| 07/10/2026 19:10 | 40 | 275.12 |
| 07/10/2026 19:10 | 40 | 275.12 |
| 07/10/2026 19:10 | 27 | 275.18 |
| 07/10/2026 19:09 | 23 | 275.29 |
| 07/10/2026 19:09 | 68 | 275.31 |
| 07/10/2026 19:09 | 21 | 275.31 |
| 07/10/2026 19:09 | 25 | 275.30 |
| 07/10/2026 19:08 | 1 | 275.21 |
| 07/10/2026 19:07 | 5 | 275.21 |
| 07/10/2026 19:07 | 15 | 275.13 |
| 07/10/2026 19:07 | 2 | 275.11 |
| 07/10/2026 19:06 | 40 | 275.15 |
| 07/10/2026 19:06 | 40 | 275.15 |
| 07/10/2026 19:06 | 40 | 275.17 |
| 07/10/2026 19:06 | 40 | 275.17 |
| 07/10/2026 19:05 | 1 | 275.22 |
| 07/10/2026 19:05 | 31 | 275.22 |
| 07/10/2026 19:05 | 2 | 275.17 |
| 07/10/2026 19:04 | 40 | 275.09 |
| 07/10/2026 19:04 | 10 | 275.09 |
| 07/10/2026 19:04 | 20 | 275.10 |
| 07/10/2026 19:04 | 80 | 275.10 |
| 07/10/2026 19:04 | 20 | 275.10 |
| 07/10/2026 19:04 | 20 | 275.10 |
| 07/10/2026 19:04 | 40 | 275.10 |
| 07/10/2026 19:04 | 100 | 275.11 |
| 07/10/2026 19:03 | 40 | 275.10 |
| 07/10/2026 19:02 | 40 | 275.18 |
| 07/10/2026 19:02 | 40 | 275.18 |
| 07/10/2026 19:02 | 40 | 275.19 |
| 07/10/2026 19:02 | 40 | 275.19 |
| 07/10/2026 19:02 | 40 | 275.19 |
| 07/10/2026 19:02 | 40 | 275.19 |
| 07/10/2026 19:02 | 40 | 275.23 |
| 07/10/2026 19:02 | 40 | 275.19 |
| 07/10/2026 19:02 | 40 | 275.19 |
| 07/10/2026 19:02 | 30 | 275.23 |
| 07/10/2026 19:01 | 27 | 275.22 |
| 07/10/2026 19:01 | 18 | 275.22 |
| 07/10/2026 19:01 | 40 | 275.22 |
| 07/10/2026 19:01 | 1 | 275.13 |
| 07/10/2026 19:01 | 10 | 275.13 |
| 07/10/2026 19:01 | 40 | 275.13 |
| 07/10/2026 19:01 | 50 | 275.14 |
| 07/10/2026 19:01 | 19 | 275.16 |
| 07/10/2026 19:01 | 80 | 275.17 |
| 07/10/2026 19:01 | 20 | 275.21 |
| 07/10/2026 19:01 | 1 | 275.19 |
| 07/10/2026 19:00 | 1 | 275.18 |
| 07/10/2026 19:00 | 2 | 275.16 |
| 07/10/2026 19:00 | 6 | 275.16 |
| 07/10/2026 18:59 | 5 | 275.10 |
| 07/10/2026 18:59 | 19 | 275.08 |
| 07/10/2026 18:58 | 31 | 275.05 |
| 07/10/2026 18:58 | 10 | 275.02 |
| 07/10/2026 18:58 | 3 | 275.02 |
| 07/10/2026 18:58 | 12 | 275.02 |
| 07/10/2026 18:58 | 65 | 275.01 |
| 07/10/2026 18:58 | 15 | 275.01 |
| 07/10/2026 18:58 | 10 | 274.98 |
| 07/10/2026 18:56 | 26 | 274.93 |
| 07/10/2026 18:56 | 30 | 274.93 |
| 07/10/2026 18:56 | 2 | 274.95 |
| 07/10/2026 18:56 | 40 | 274.96 |
| 07/10/2026 18:56 | 40 | 274.96 |
| 07/10/2026 18:56 | 72 | 274.97 |
| 07/10/2026 18:56 | 40 | 275.00 |
| 07/10/2026 18:56 | 20 | 274.99 |
| 07/10/2026 18:56 | 40 | 275.00 |
| 07/10/2026 18:56 | 9 | 274.99 |
| 07/10/2026 18:56 | 1 | 274.99 |
| 07/10/2026 18:56 | 10 | 274.99 |
| 07/10/2026 18:56 | 40 | 275.00 |
| 07/10/2026 18:55 | 5 | 275.03 |
| 07/10/2026 18:55 | 15 | 275.02 |
| 07/10/2026 18:55 | 40 | 275.01 |
| 07/10/2026 18:55 | 1 | 274.97 |
| 07/10/2026 18:55 | 1 | 274.97 |
| 07/10/2026 18:55 | 10 | 274.96 |
| 07/10/2026 18:55 | 10 | 274.92 |
| 07/10/2026 18:55 | 1 | 274.90 |
| 07/10/2026 18:54 | 19 | 274.85 |
| 07/10/2026 18:54 | 10 | 274.85 |
| 07/10/2026 18:54 | 10 | 274.85 |
| 07/10/2026 18:54 | 6 | 274.80 |
| 07/10/2026 18:53 | 5 | 274.75 |
| 07/10/2026 18:53 | 10 | 274.74 |
| 07/10/2026 18:53 | 10 | 274.74 |
| 07/10/2026 18:53 | 10 | 274.635 |
| 07/10/2026 18:52 | 30 | 274.58 |
| 07/10/2026 18:52 | 3 | 274.58 |
| 07/10/2026 18:52 | 7 | 274.58 |
| 07/10/2026 18:52 | 31 | 274.58 |
| 07/10/2026 18:52 | 9 | 274.58 |
| 07/10/2026 18:52 | 40 | 274.58 |
| 07/10/2026 18:52 | 40 | 274.58 |
| 07/10/2026 18:52 | 40 | 274.71 |
| 07/10/2026 18:52 | 2 | 274.71 |
| 07/10/2026 18:52 | 8 | 274.70 |
| 07/10/2026 18:52 | 10 | 274.70 |
| 07/10/2026 18:52 | 1 | 274.70 |
| 07/10/2026 18:52 | 10 | 274.70 |
| 07/10/2026 18:52 | 10 | 274.66 |
| 07/10/2026 18:52 | 90 | 274.635 |
| 07/10/2026 18:51 | 20 | 274.60 |
| 07/10/2026 18:50 | 24 | 274.69 |
| 07/10/2026 18:50 | 10 | 274.61 |
| 07/10/2026 18:50 | 50 | 274.69 |
| 07/10/2026 18:50 | 40 | 274.70 |
| 07/10/2026 18:50 | 10 | 274.69 |
| 07/10/2026 18:50 | 2 | 274.69 |
| 07/10/2026 18:50 | 1 | 274.69 |
| 07/10/2026 18:50 | 10 | 274.68 |
| 07/10/2026 18:50 | 4 | 274.68 |
| 07/10/2026 18:50 | 4 | 274.65 |
| 07/10/2026 18:50 | 10 | 274.64 |
| 07/10/2026 18:50 | 1 | 274.64 |
| 07/10/2026 18:49 | 13 | 274.57 |
| 07/10/2026 18:49 | 23 | 274.65 |
| 07/10/2026 18:48 | 48 | 274.65 |
| 07/10/2026 18:48 | 14 | 274.56 |
| 07/10/2026 18:48 | 20 | 274.60 |
| 07/10/2026 18:47 | 23 | 274.66 |
| 07/10/2026 18:47 | 1 | 274.66 |
| 07/10/2026 18:47 | 1 | 274.66 |
| 07/10/2026 18:47 | 40 | 274.66 |
| 07/10/2026 18:46 | 40 | 274.63 |
| 07/10/2026 18:46 | 1 | 274.56 |
| 07/10/2026 18:46 | 10 | 274.65 |
| 07/10/2026 18:46 | 10 | 274.60 |
| 07/10/2026 18:45 | 4 | 274.60 |
| 07/10/2026 18:45 | 40 | 274.58 |
| 07/10/2026 18:44 | 23 | 274.59 |
| 07/10/2026 18:43 | 19 | 274.66 |
| 07/10/2026 18:43 | 2 | 274.65 |
| 07/10/2026 18:43 | 40 | 274.65 |
| 07/10/2026 18:42 | 4 | 274.65 |
| 07/10/2026 18:42 | 1 | 274.64 |
| 07/10/2026 18:42 | 1 | 274.64 |
| 07/10/2026 18:42 | 1 | 274.64 |
| 07/10/2026 18:42 | 4 | 274.64 |
| 07/10/2026 18:42 | 1 | 274.63 |
| 07/10/2026 18:41 | 40 | 274.46 |
| 07/10/2026 18:41 | 16 | 274.47 |
| 07/10/2026 18:41 | 40 | 274.47 |
| 07/10/2026 18:39 | 1 | 274.60 |
| 07/10/2026 18:39 | 18 | 274.58 |
| 07/10/2026 18:39 | 4 | 274.56 |
| 07/10/2026 18:39 | 2 | 274.56 |
| 07/10/2026 18:38 | 12 | 274.31 |
| 07/10/2026 18:37 | 1 | 274.34 |
| 07/10/2026 18:37 | 12 | 274.34 |
| 07/10/2026 18:36 | 40 | 274.39 |
| 07/10/2026 18:35 | 16 | 274.46 |
| 07/10/2026 18:35 | 40 | 274.46 |
| 07/10/2026 18:35 | 40 | 274.46 |
| 07/10/2026 18:35 | 3 | 274.44 |
| 07/10/2026 18:35 | 1 | 274.44 |
| 07/10/2026 18:35 | 1 | 274.44 |
| 07/10/2026 18:35 | 3 | 274.44 |
| 07/10/2026 18:35 | 15 | 274.40 |
| 07/10/2026 18:35 | 25 | 274.40 |
| 07/10/2026 18:35 | 11 | 274.325 |
| 07/10/2026 18:34 | 1 | 274.38 |
| 07/10/2026 18:34 | 40 | 274.42 |
| 07/10/2026 18:34 | 17 | 274.42 |
| 07/10/2026 18:34 | 80 | 274.43 |
| 07/10/2026 18:34 | 4 | 274.43 |
| 07/10/2026 18:34 | 18 | 274.43 |
| 07/10/2026 18:34 | 18 | 274.43 |
| 07/10/2026 18:34 | 20 | 274.44 |
| 07/10/2026 18:34 | 100 | 274.45 |
| 07/10/2026 18:33 | 8 | 274.47 |
| 07/10/2026 18:32 | 13 | 274.63 |
| 07/10/2026 18:32 | 10 | 274.62 |
| 07/10/2026 18:32 | 1 | 274.62 |
| 07/10/2026 18:32 | 10 | 274.58 |
| 07/10/2026 18:31 | 38 | 274.61 |
| 07/10/2026 18:31 | 2 | 274.61 |
| 07/10/2026 18:31 | 17 | 274.61 |
| 07/10/2026 18:31 | 15 | 274.62 |
| 07/10/2026 18:31 | 2 | 274.62 |
| 07/10/2026 18:31 | 40 | 274.64 |
| 07/10/2026 18:31 | 40 | 274.65 |
| 07/10/2026 18:31 | 40 | 274.65 |
| 07/10/2026 18:31 | 40 | 274.65 |
| 07/10/2026 18:31 | 40 | 274.67 |
| 07/10/2026 18:30 | 12 | 274.67 |
| 07/10/2026 18:30 | 40 | 274.70 |
| 07/10/2026 18:30 | 8 | 274.80 |
| 07/10/2026 18:29 | 1 | 274.80 |
| 07/10/2026 18:29 | 390 | 274.70 |
| 07/10/2026 18:29 | 90 | 274.73 |
| 07/10/2026 18:29 | 90 | 274.70 |
| 07/10/2026 18:29 | 50 | 274.71 |
| 07/10/2026 18:29 | 100 | 274.72 |
| 07/10/2026 18:29 | 100 | 274.72 |
| 07/10/2026 18:29 | 100 | 274.75 |
| 07/10/2026 18:29 | 40 | 274.755 |
| 07/10/2026 18:28 | 40 | 274.69 |
| 07/10/2026 18:28 | 40 | 274.69 |
| 07/10/2026 18:28 | 37 | 274.67 |
| 07/10/2026 18:28 | 3 | 274.67 |
| 07/10/2026 18:28 | 37 | 274.67 |
| 07/10/2026 18:28 | 100 | 274.68 |
| 07/10/2026 18:28 | 30 | 274.74 |
| 07/10/2026 18:28 | 23 | 274.68 |
| 07/10/2026 18:26 | 41 | 274.68 |
| 07/10/2026 18:26 | 39 | 274.68 |
| 07/10/2026 18:26 | 11 | 274.68 |
| 07/10/2026 18:26 | 40 | 274.68 |
| 07/10/2026 18:26 | 1 | 274.70 |
| 07/10/2026 18:26 | 6 | 274.70 |
| 07/10/2026 18:26 | 6 | 274.70 |
| 07/10/2026 18:26 | 5 | 274.72 |
| 07/10/2026 18:26 | 33 | 274.795 |
| 07/10/2026 18:26 | 40 | 274.795 |
| 07/10/2026 18:26 | 10 | 274.82 |
| 07/10/2026 18:26 | 9 | 274.82 |
| 07/10/2026 18:26 | 46 | 274.82 |
| 07/10/2026 18:26 | 1 | 274.83 |
| 07/10/2026 18:25 | 34 | 274.97 |
| 07/10/2026 18:25 | 6 | 274.93 |
| 07/10/2026 18:25 | 1 | 274.88 |
| 07/10/2026 18:25 | 1 | 274.88 |
| 07/10/2026 18:25 | 1 | 274.88 |
| 07/10/2026 18:25 | 40 | 274.87 |
| 07/10/2026 18:25 | 12 | 274.86 |
| 07/10/2026 18:25 | 20 | 274.80 |
| 07/10/2026 18:25 | 1 | 274.77 |
| 07/10/2026 18:25 | 19 | 274.77 |
| 07/10/2026 18:25 | 10 | 274.76 |
| 07/10/2026 18:24 | 1 | 274.71 |
| 07/10/2026 18:22 | 25 | 274.66 |
| 07/10/2026 18:22 | 4 | 274.72 |
| 07/10/2026 18:22 | 4 | 274.72 |
| 07/10/2026 18:22 | 4 | 274.72 |
| 07/10/2026 18:22 | 12 | 274.71 |
| 07/10/2026 18:22 | 8 | 274.71 |
| 07/10/2026 18:20 | 26 | 274.53 |
| 07/10/2026 18:20 | 14 | 274.53 |
| 07/10/2026 18:20 | 40 | 274.53 |
| 07/10/2026 18:20 | 40 | 274.61 |
| 07/10/2026 18:20 | 40 | 274.61 |
| 07/10/2026 18:20 | 9 | 274.64 |
| 07/10/2026 18:20 | 17 | 274.64 |
| 07/10/2026 18:20 | 31 | 274.64 |
| 07/10/2026 18:20 | 26 | 274.65 |
| 07/10/2026 18:20 | 57 | 274.65 |
| 07/10/2026 18:20 | 17 | 274.65 |
| 07/10/2026 18:20 | 40 | 274.68 |
| 07/10/2026 18:20 | 9 | 274.65 |
| 07/10/2026 18:20 | 20 | 274.68 |
| 07/10/2026 18:20 | 20 | 274.68 |
| 07/10/2026 18:20 | 20 | 274.70 |
| 07/10/2026 18:20 | 4 | 274.69 |
| 07/10/2026 18:20 | 1 | 274.69 |
| 07/10/2026 18:20 | 40 | 274.81 |
| 07/10/2026 18:20 | 1 | 274.69 |
| 07/10/2026 18:19 | 8 | 274.73 |
| 07/10/2026 18:17 | 1 | 274.76 |
| 07/10/2026 18:16 | 17 | 274.80 |
| 07/10/2026 18:16 | 3 | 274.80 |
| 07/10/2026 18:16 | 2 | 274.80 |
| 07/10/2026 18:16 | 20 | 274.81 |
| 07/10/2026 18:16 | 20 | 274.85 |
| 07/10/2026 18:16 | 40 | 274.85 |
| 07/10/2026 18:16 | 1 | 274.91 |
| 07/10/2026 18:11 | 10 | 274.86 |
| 07/10/2026 18:11 | 40 | 274.86 |
| 07/10/2026 18:11 | 10 | 274.90 |
| 07/10/2026 18:10 | 80 | 274.85 |
| 07/10/2026 18:10 | 56 | 274.86 |
| 07/10/2026 18:09 | 1 | 275.05 |
| 07/10/2026 18:09 | 1 | 275.03 |
| 07/10/2026 18:06 | 7 | 274.78 |
| 07/10/2026 18:04 | 10 | 274.78 |
| 07/10/2026 18:04 | 15 | 274.78 |
| 07/10/2026 18:04 | 25 | 274.78 |
| 07/10/2026 18:04 | 40 | 274.80 |
| 07/10/2026 18:04 | 40 | 274.80 |
| 07/10/2026 18:03 | 5 | 275.02 |
| 07/10/2026 18:02 | 10 | 274.99 |
| 07/10/2026 18:02 | 48 | 274.99 |
| 07/10/2026 18:02 | 11 | 274.95 |
| 07/10/2026 18:02 | 3 | 275.02 |
| 07/10/2026 18:02 | 2 | 275.00 |
| 07/10/2026 18:01 | 4 | 275.02 |
| 07/10/2026 18:01 | 1 | 274.96 |
| 07/10/2026 18:00 | 1 | 274.96 |
| 07/10/2026 18:00 | 1 | 274.96 |
| 07/10/2026 18:00 | 24 | 274.96 |
| 07/10/2026 18:00 | 16 | 274.96 |
| 07/10/2026 18:00 | 40 | 274.95 |
| 07/10/2026 18:00 | 10 | 274.94 |
| 07/10/2026 18:00 | 5 | 274.93 |
| 07/10/2026 17:59 | 1 | 274.89 |
| 07/10/2026 17:58 | 2 | 274.87 |
| 07/10/2026 17:58 | 4 | 274.87 |
| 07/10/2026 17:58 | 6 | 274.86 |
| 07/10/2026 17:58 | 10 | 274.85 |
| 07/10/2026 17:58 | 1 | 274.85 |
| 07/10/2026 17:58 | 2 | 274.84 |
| 07/10/2026 17:57 | 47 | 274.81 |
| 07/10/2026 17:57 | 10 | 274.79 |
| 07/10/2026 17:57 | 2 | 274.79 |
| 07/10/2026 17:57 | 40 | 274.71 |
| 07/10/2026 17:57 | 2 | 274.76 |
| 07/10/2026 17:57 | 80 | 274.76 |
| 07/10/2026 17:57 | 40 | 274.77 |
| 07/10/2026 17:56 | 15 | 274.93 |
| 07/10/2026 17:56 | 25 | 274.93 |
| 07/10/2026 17:56 | 14 | 274.93 |
| 07/10/2026 17:56 | 40 | 274.94 |
| 07/10/2026 17:52 | 6 | 274.93 |
| 07/10/2026 17:52 | 24 | 274.93 |
| 07/10/2026 17:52 | 5 | 274.93 |
| 07/10/2026 17:52 | 11 | 274.93 |
| 07/10/2026 17:52 | 1 | 274.94 |
| 07/10/2026 17:52 | 40 | 275.10 |
| 07/10/2026 17:51 | 1 | 275.04 |
| 07/10/2026 17:51 | 2 | 275.09 |
| 07/10/2026 17:51 | 2 | 275.10 |
| 07/10/2026 17:51 | 20 | 275.09 |
| 07/10/2026 17:51 | 40 | 275.10 |
| 07/10/2026 17:51 | 280 | 275.10 |
| 07/10/2026 17:50 | 15 | 275.195 |
| 07/10/2026 17:50 | 25 | 275.195 |
| 07/10/2026 17:50 | 10 | 275.20 |
| 07/10/2026 17:50 | 1 | 275.20 |
| 07/10/2026 17:50 | 30 | 275.20 |
| 07/10/2026 17:48 | 1 | 275.26 |
| 07/10/2026 17:46 | 40 | 275.02 |
| 07/10/2026 17:46 | 10 | 275.00 |
| 07/10/2026 17:46 | 2 | 275.02 |
| 07/10/2026 17:46 | 2 | 275.02 |
| 07/10/2026 17:46 | 80 | 275.02 |
| 07/10/2026 17:46 | 24 | 275.02 |
| 07/10/2026 17:46 | 16 | 275.02 |
| 07/10/2026 17:46 | 1 | 275.22 |
| 07/10/2026 17:45 | 1 | 275.305 |
| 07/10/2026 17:44 | 1 | 275.24 |
| 07/10/2026 17:44 | 9 | 275.39 |
| 07/10/2026 17:44 | 30 | 275.37 |
| 07/10/2026 17:44 | 15 | 275.37 |
| 07/10/2026 17:44 | 6 | 275.29 |
| 07/10/2026 17:44 | 18 | 275.26 |
| 07/10/2026 17:43 | 11 | 275.17 |
| 07/10/2026 17:43 | 29 | 275.17 |
| 07/10/2026 17:42 | 17 | 275.05 |
| 07/10/2026 17:41 | 19 | 275.03 |
| 07/10/2026 17:41 | 10 | 275.03 |
| 07/10/2026 17:41 | 1 | 275.03 |
| 07/10/2026 17:41 | 1 | 275.00 |
| 07/10/2026 17:41 | 40 | 274.98 |
| 07/10/2026 17:41 | 28 | 274.97 |
| 07/10/2026 17:41 | 40 | 274.93 |
| 07/10/2026 17:41 | 1 | 274.93 |
| 07/10/2026 17:41 | 40 | 274.92 |
| 07/10/2026 17:41 | 40 | 274.91 |
| 07/10/2026 17:41 | 5 | 274.89 |
| 07/10/2026 17:41 | 20 | 274.83 |
| 07/10/2026 17:41 | 10 | 274.81 |
| 07/10/2026 17:41 | 17 | 274.80 |
| 07/10/2026 17:41 | 1 | 274.80 |
| 07/10/2026 17:41 | 5 | 274.80 |
| 07/10/2026 17:41 | 11 | 274.80 |
| 07/10/2026 17:41 | 2 | 274.80 |
| 07/10/2026 17:41 | 18 | 274.74 |
| 07/10/2026 17:41 | 2 | 274.74 |
| 07/10/2026 17:40 | 1 | 274.72 |
| 07/10/2026 17:40 | 23 | 274.72 |
| 07/10/2026 17:40 | 20 | 274.71 |
| 07/10/2026 17:40 | 26 | 274.69 |
| 07/10/2026 17:40 | 5 | 274.64 |
| 07/10/2026 17:40 | 9 | 274.52 |
| 07/10/2026 17:40 | 31 | 274.52 |
| 07/10/2026 17:40 | 32 | 274.38 |
| 07/10/2026 17:40 | 2 | 274.41 |
| 07/10/2026 17:40 | 2 | 274.41 |
| 07/10/2026 17:40 | 2 | 274.41 |
| 07/10/2026 17:39 | 2 | 274.465 |
| 07/10/2026 17:39 | 2 | 274.45 |
| 07/10/2026 17:39 | 10 | 274.45 |
| 07/10/2026 17:39 | 33 | 274.45 |
| 07/10/2026 17:39 | 16 | 274.37 |
| 07/10/2026 17:39 | 1 | 274.38 |
| 07/10/2026 17:39 | 40 | 274.49 |
| 07/10/2026 17:39 | 29 | 274.38 |
| 07/10/2026 17:39 | 1 | 274.40 |
| 07/10/2026 17:39 | 16 | 274.52 |
| 07/10/2026 17:39 | 40 | 274.54 |
| 07/10/2026 17:39 | 40 | 274.57 |
| 07/10/2026 17:38 | 1 | 274.66 |
| 07/10/2026 17:38 | 2 | 274.66 |
| 07/10/2026 17:38 | 35 | 274.66 |
| 07/10/2026 17:38 | 5 | 274.66 |
| 07/10/2026 17:38 | 40 | 274.66 |
| 07/10/2026 17:36 | 2 | 274.66 |
| 07/10/2026 17:36 | 98 | 274.66 |
| 07/10/2026 17:36 | 2 | 274.63 |
| 07/10/2026 17:36 | 2 | 274.63 |
| 07/10/2026 17:35 | 7 | 274.69 |
| 07/10/2026 17:35 | 40 | 274.66 |
| 07/10/2026 17:35 | 1 | 274.61 |
| 07/10/2026 17:34 | 2 | 274.76 |
| 07/10/2026 17:34 | 5 | 274.76 |
| 07/10/2026 17:34 | 33 | 274.76 |
| 07/10/2026 17:34 | 7 | 274.76 |
| 07/10/2026 17:33 | 17 | 274.78 |
| 07/10/2026 17:33 | 100 | 274.79 |
| 07/10/2026 17:33 | 2 | 274.86 |
| 07/10/2026 17:32 | 2 | 274.96 |
| 07/10/2026 17:32 | 16 | 274.88 |
| 07/10/2026 17:32 | 1 | 274.97 |
| 07/10/2026 17:32 | 40 | 274.99 |
| 07/10/2026 17:32 | 35 | 274.99 |
| 07/10/2026 17:32 | 5 | 274.99 |
| 07/10/2026 17:32 | 30 | 275.00 |
| 07/10/2026 17:32 | 3 | 275.00 |
| 07/10/2026 17:32 | 60 | 275.00 |
| 07/10/2026 17:32 | 34 | 275.00 |
| 07/10/2026 17:32 | 2 | 275.00 |
| 07/10/2026 17:32 | 11 | 275.01 |
| 07/10/2026 17:32 | 1 | 275.04 |
| 07/10/2026 17:32 | 15 | 275.04 |
| 07/10/2026 17:32 | 1 | 275.05 |
| 07/10/2026 17:32 | 15 | 275.09 |
| 07/10/2026 17:32 | 25 | 275.09 |
| 07/10/2026 17:31 | 41 | 275.10 |
| 07/10/2026 17:31 | 2 | 275.19 |
| 07/10/2026 17:31 | 3 | 275.20 |
| 07/10/2026 17:31 | 2 | 275.20 |
| 07/10/2026 17:31 | 40 | 275.20 |
| 07/10/2026 17:31 | 2 | 275.21 |
| 07/10/2026 17:31 | 1 | 275.21 |
| 07/10/2026 17:31 | 3 | 275.21 |
| 07/10/2026 17:31 | 7 | 275.21 |
| 07/10/2026 17:31 | 40 | 275.29 |
| 07/10/2026 17:31 | 12 | 275.23 |
| 07/10/2026 17:29 | 1 | 275.39 |
| 07/10/2026 17:29 | 25 | 275.39 |
| 07/10/2026 17:29 | 8 | 275.24 |
| 07/10/2026 17:28 | 28 | 275.23 |
| 07/10/2026 17:28 | 12 | 275.24 |
| 07/10/2026 17:28 | 28 | 275.24 |
| 07/10/2026 17:28 | 28 | 275.24 |
| 07/10/2026 17:28 | 40 | 275.25 |
| 07/10/2026 17:28 | 1 | 275.27 |
| 07/10/2026 17:28 | 30 | 275.27 |
| 07/10/2026 17:28 | 1 | 275.27 |
| 07/10/2026 17:28 | 41 | 275.27 |
| 07/10/2026 17:28 | 2 | 275.27 |
| 07/10/2026 17:28 | 39 | 275.34 |
| 07/10/2026 17:28 | 1 | 275.34 |
| 07/10/2026 17:28 | 1 | 275.455 |
| 07/10/2026 17:28 | 6 | 275.52 |
| 07/10/2026 17:27 | 2 | 275.59 |
| 07/10/2026 17:26 | 3 | 275.63 |
| 07/10/2026 17:25 | 1 | 275.62 |
| 07/10/2026 17:24 | 26 | 275.62 |
| 07/10/2026 17:24 | 6 | 275.58 |
| 07/10/2026 17:23 | 49 | 275.56 |
| 07/10/2026 17:23 | 15 | 275.56 |
| 07/10/2026 17:23 | 5 | 275.56 |
| 07/10/2026 17:23 | 1 | 275.38 |
| 07/10/2026 17:23 | 40 | 275.38 |
| 07/10/2026 17:23 | 22 | 275.34 |
| 07/10/2026 17:23 | 1 | 275.31 |
| 07/10/2026 17:23 | 5 | 275.31 |
| 07/10/2026 17:23 | 1 | 275.29 |
| 07/10/2026 17:23 | 7 | 275.29 |
| 07/10/2026 17:23 | 10 | 275.29 |
| 07/10/2026 17:23 | 10 | 275.25 |
| 07/10/2026 17:23 | 6 | 275.25 |
| 07/10/2026 17:23 | 4 | 275.25 |
| 07/10/2026 17:23 | 14 | 275.23 |
| 07/10/2026 17:23 | 20 | 275.23 |
| 07/10/2026 17:23 | 22 | 275.23 |
| 07/10/2026 17:23 | 24 | 275.23 |
| 07/10/2026 17:23 | 20 | 275.23 |
| 07/10/2026 17:23 | 74 | 275.12 |
| 07/10/2026 17:23 | 4 | 275.10 |
| 07/10/2026 17:23 | 14 | 275.09 |
| 07/10/2026 17:23 | 4 | 275.05 |
| 07/10/2026 17:23 | 20 | 275.05 |
| 07/10/2026 17:23 | 14 | 275.05 |
| 07/10/2026 17:22 | 2 | 275.05 |
| 07/10/2026 17:21 | 1 | 275.035 |
| 07/10/2026 17:21 | 27 | 274.93 |
| 07/10/2026 17:21 | 1 | 274.93 |
| 07/10/2026 17:21 | 3 | 274.94 |
| 07/10/2026 17:21 | 40 | 274.94 |
| 07/10/2026 17:20 | 25 | 275.02 |
| 07/10/2026 17:19 | 40 | 275.115 |
| 07/10/2026 17:19 | 20 | 275.28 |
| 07/10/2026 17:19 | 40 | 275.20 |
| 07/10/2026 17:19 | 25 | 275.25 |
| 07/10/2026 17:18 | 53 | 275.17 |
| 07/10/2026 17:18 | 15 | 275.17 |
| 07/10/2026 17:18 | 1 | 275.15 |
| 07/10/2026 17:17 | 1 | 275.07 |
| 07/10/2026 17:16 | 20 | 275.01 |
| 07/10/2026 17:16 | 1 | 275.00 |
| 07/10/2026 17:15 | 40 | 274.98 |
| 07/10/2026 17:15 | 1 | 274.95 |
| 07/10/2026 17:15 | 1 | 274.95 |
| 07/10/2026 17:15 | 5 | 274.95 |
| 07/10/2026 17:15 | 1 | 274.95 |
| 07/10/2026 17:15 | 8 | 274.81 |
| 07/10/2026 17:15 | 3 | 274.81 |
| 07/10/2026 17:15 | 3 | 274.80 |
| 07/10/2026 17:15 | 4 | 274.79 |
| 07/10/2026 17:13 | 4 | 274.64 |
| 07/10/2026 17:13 | 2 | 274.62 |
| 07/10/2026 17:13 | 4 | 274.59 |
| 07/10/2026 17:13 | 6 | 274.56 |
| 07/10/2026 17:13 | 20 | 274.585 |
| 07/10/2026 17:13 | 25 | 274.60 |
| 07/10/2026 17:13 | 40 | 274.62 |
| 07/10/2026 17:12 | 40 | 274.64 |
| 07/10/2026 17:12 | 40 | 274.65 |
| 07/10/2026 17:12 | 80 | 274.66 |
| 07/10/2026 17:12 | 60 | 274.70 |
| 07/10/2026 17:12 | 20 | 274.70 |
| 07/10/2026 17:12 | 31 | 274.71 |
| 07/10/2026 17:12 | 9 | 274.71 |
| 07/10/2026 17:12 | 100 | 274.72 |
| 07/10/2026 17:12 | 11 | 274.72 |
| 07/10/2026 17:12 | 3 | 274.86 |
| 07/10/2026 17:12 | 20 | 274.77 |
| 07/10/2026 17:11 | 1 | 274.88 |
| 07/10/2026 17:10 | 6 | 274.77 |
| 07/10/2026 17:10 | 18 | 274.86 |
| 07/10/2026 17:10 | 40 | 274.88 |
| 07/10/2026 17:10 | 1 | 274.90 |
| 07/10/2026 17:10 | 10 | 274.90 |
| 07/10/2026 17:10 | 8 | 274.91 |
| 07/10/2026 17:10 | 10 | 274.91 |
| 07/10/2026 17:10 | 11 | 274.91 |
| 07/10/2026 17:10 | 11 | 274.91 |
| 07/10/2026 17:09 | 5 | 275.19 |
| 07/10/2026 17:09 | 1 | 275.22 |
| 07/10/2026 17:09 | 5 | 275.25 |
| 07/10/2026 17:09 | 10 | 275.28 |
| 07/10/2026 17:09 | 40 | 275.26 |
| 07/10/2026 17:09 | 4 | 275.25 |
| 07/10/2026 17:09 | 63 | 275.24 |
| 07/10/2026 17:09 | 12 | 275.22 |
| 07/10/2026 17:09 | 3 | 275.21 |
| 07/10/2026 17:08 | 1 | 275.21 |
| 07/10/2026 17:08 | 3 | 275.20 |
| 07/10/2026 17:08 | 40 | 275.19 |
| 07/10/2026 17:08 | 10 | 275.13 |
| 07/10/2026 17:08 | 3 | 275.13 |
| 07/10/2026 17:07 | 100 | 275.07 |
| 07/10/2026 17:07 | 31 | 275.04 |
| 07/10/2026 17:07 | 9 | 275.04 |
| 07/10/2026 17:07 | 40 | 275.02 |
| 07/10/2026 17:06 | 25 | 275.04 |
| 07/10/2026 17:06 | 25 | 275.04 |
| 07/10/2026 17:06 | 40 | 275.12 |
| 07/10/2026 17:05 | 1 | 275.04 |
| 07/10/2026 17:05 | 1 | 275.03 |
| 07/10/2026 17:04 | 7 | 275.02 |
| 07/10/2026 17:04 | 6 | 275.02 |
| 07/10/2026 17:04 | 33 | 275.02 |
| 07/10/2026 17:04 | 8 | 275.03 |
| 07/10/2026 17:04 | 5 | 275.05 |
| 07/10/2026 17:04 | 12 | 275.03 |
| 07/10/2026 17:04 | 1 | 275.04 |
| 07/10/2026 17:04 | 50 | 275.09 |
| 07/10/2026 17:04 | 30 | 275.09 |
| 07/10/2026 17:04 | 50 | 275.10 |
| 07/10/2026 17:04 | 80 | 275.13 |
| 07/10/2026 17:04 | 10 | 275.24 |
| 07/10/2026 17:02 | 15 | 275.19 |
| 07/10/2026 17:02 | 5 | 275.19 |
| 07/10/2026 17:02 | 40 | 275.20 |
| 07/10/2026 17:02 | 40 | 275.20 |
| 07/10/2026 17:02 | 13 | 275.28 |
| 07/10/2026 17:01 | 13 | 275.29 |
| 07/10/2026 17:01 | 40 | 275.26 |
| 07/10/2026 17:01 | 13 | 275.265 |
| 07/10/2026 17:01 | 13 | 275.265 |
| 07/10/2026 17:01 | 8 | 275.265 |
| 07/10/2026 17:01 | 9 | 275.31 |
| 07/10/2026 17:01 | 9 | 275.37 |
| 07/10/2026 17:01 | 9 | 275.30 |
| 07/10/2026 17:00 | 9 | 275.35 |
| 07/10/2026 17:00 | 9 | 275.30 |
| 07/10/2026 16:58 | 60 | 275.35 |
| 07/10/2026 16:57 | 40 | 275.30 |
| 07/10/2026 16:56 | 40 | 275.17 |
| 07/10/2026 16:56 | 40 | 275.17 |
| 07/10/2026 16:56 | 40 | 275.17 |
| 07/10/2026 16:56 | 80 | 275.18 |
| 07/10/2026 16:56 | 20 | 275.19 |
| 07/10/2026 16:56 | 20 | 275.20 |
| 07/10/2026 16:56 | 40 | 275.20 |
| 07/10/2026 16:55 | 25 | 275.24 |
| 07/10/2026 16:55 | 4 | 275.26 |
| 07/10/2026 16:55 | 2 | 275.29 |
| 07/10/2026 16:55 | 18 | 275.27 |
| 07/10/2026 16:55 | 3 | 275.43 |
| 07/10/2026 16:55 | 6 | 275.29 |
| 07/10/2026 16:54 | 90 | 275.25 |
| 07/10/2026 16:53 | 40 | 275.50 |
| 07/10/2026 16:53 | 40 | 275.50 |
| 07/10/2026 16:53 | 40 | 275.48 |
| 07/10/2026 16:53 | 40 | 275.47 |
| 07/10/2026 16:53 | 10 | 275.47 |
| 07/10/2026 16:53 | 10 | 275.44 |
| 07/10/2026 16:53 | 1 | 275.44 |
| 07/10/2026 16:52 | 6 | 275.23 |
| 07/10/2026 16:52 | 20 | 275.26 |
| 07/10/2026 16:52 | 80 | 275.26 |
| 07/10/2026 16:52 | 20 | 275.26 |
| 07/10/2026 16:52 | 20 | 275.26 |
| 07/10/2026 16:52 | 10 | 275.26 |
| 07/10/2026 16:52 | 90 | 275.30 |
| 07/10/2026 16:52 | 59 | 275.43 |
| 07/10/2026 16:52 | 1 | 275.43 |
| 07/10/2026 16:52 | 30 | 275.43 |
| 07/10/2026 16:52 | 10 | 275.43 |
| 07/10/2026 16:52 | 50 | 275.42 |
| 07/10/2026 16:52 | 50 | 275.42 |
| 07/10/2026 16:52 | 10 | 275.35 |
| 07/10/2026 16:51 | 40 | 275.28 |
| 07/10/2026 16:51 | 2 | 275.19 |
| 07/10/2026 16:51 | 80 | 275.24 |
| 07/10/2026 16:51 | 20 | 275.24 |
| 07/10/2026 16:51 | 7 | 275.23 |
| 07/10/2026 16:51 | 1 | 275.21 |
| 07/10/2026 16:51 | 1 | 275.13 |
| 07/10/2026 16:51 | 1 | 275.13 |
| 07/10/2026 16:51 | 4 | 275.07 |
| 07/10/2026 16:51 | 24 | 275.03 |
| 07/10/2026 16:48 | 10 | 274.84 |
| 07/10/2026 16:48 | 40 | 274.84 |
| 07/10/2026 16:48 | 3 | 274.97 |
| 07/10/2026 16:47 | 5 | 274.95 |
| 07/10/2026 16:47 | 5 | 274.97 |
| 07/10/2026 16:47 | 4 | 274.97 |
| 07/10/2026 16:47 | 5 | 274.97 |
| 07/10/2026 16:43 | 5 | 275.05 |
| 07/10/2026 16:43 | 1 | 275.22 |
| 07/10/2026 16:43 | 1 | 275.20 |
| 07/10/2026 16:42 | 10 | 275.04 |
| 07/10/2026 16:42 | 7 | 275.04 |
| 07/10/2026 16:42 | 1 | 275.04 |
| 07/10/2026 16:42 | 18 | 275.03 |
| 07/10/2026 16:42 | 18 | 275.03 |
| 07/10/2026 16:42 | 18 | 275.03 |
| 07/10/2026 16:42 | 18 | 275.03 |
| 07/10/2026 16:42 | 18 | 275.01 |
| 07/10/2026 16:42 | 18 | 275.03 |
| 07/10/2026 16:42 | 18 | 274.97 |
| 07/10/2026 16:41 | 40 | 274.99 |
| 07/10/2026 16:41 | 1 | 274.98 |
| 07/10/2026 16:41 | 1 | 274.95 |
| 07/10/2026 16:41 | 10 | 274.92 |
| 07/10/2026 16:41 | 1 | 274.86 |
| 07/10/2026 16:39 | 1 | 274.57 |
| 07/10/2026 16:39 | 4 | 274.57 |
| 07/10/2026 16:39 | 26 | 274.57 |
| 07/10/2026 16:39 | 14 | 274.57 |
| 07/10/2026 16:39 | 45 | 274.63 |
| 07/10/2026 16:39 | 1 | 274.68 |
| 07/10/2026 16:39 | 20 | 274.82 |
| 07/10/2026 16:38 | 40 | 275.02 |
| 07/10/2026 16:38 | 5 | 275.00 |
| 07/10/2026 16:36 | 40 | 274.69 |
| 07/10/2026 16:36 | 2 | 274.59 |
| 07/10/2026 16:36 | 40 | 274.58 |
| 07/10/2026 16:36 | 10 | 274.57 |
| 07/10/2026 16:36 | 10 | 274.55 |
| 07/10/2026 16:36 | 10 | 274.55 |
| 07/10/2026 16:36 | 10 | 274.55 |
| 07/10/2026 16:36 | 1 | 274.53 |
| 07/10/2026 16:36 | 1 | 274.53 |
| 07/10/2026 16:36 | 1 | 274.53 |
| 07/10/2026 16:36 | 5 | 274.52 |
| 07/10/2026 16:36 | 11 | 274.45 |
| 07/10/2026 16:36 | 18 | 274.40 |
| 07/10/2026 16:36 | 1 | 274.11 |
| 07/10/2026 16:34 | 2 | 274.37 |
| 07/10/2026 16:34 | 1 | 274.14 |
| 07/10/2026 16:34 | 2 | 274.12 |
| 07/10/2026 16:34 | 1 | 273.85 |
| 07/10/2026 16:34 | 1 | 273.62 |
| 07/10/2026 16:34 | 16 | 273.64 |
| 07/10/2026 16:34 | 1 | 273.85 |
| 07/10/2026 16:33 | 1 | 273.57 |
| 07/10/2026 16:33 | 38 | 273.78 |
| 07/10/2026 16:33 | 2 | 273.78 |
| 07/10/2026 16:33 | 16 | 274.09 |
| 07/10/2026 16:33 | 20 | 274.08 |
| 07/10/2026 16:33 | 40 | 274.08 |
| 07/10/2026 16:33 | 40 | 274.08 |
| 07/10/2026 16:33 | 1 | 273.96 |
| 07/10/2026 16:33 | 1 | 273.95 |
| 07/10/2026 16:33 | 1 | 273.94 |
| 07/10/2026 16:33 | 1 | 273.94 |
| 07/10/2026 16:33 | 1 | 273.94 |
| 07/10/2026 16:33 | 1 | 273.79 |
| 07/10/2026 16:33 | 4 | 273.79 |
| 07/10/2026 16:33 | 1 | 273.64 |
| 07/10/2026 16:33 | 1 | 273.41 |
| 07/10/2026 16:33 | 4 | 273.56 |
| 07/10/2026 16:33 | 1 | 273.50 |
| 07/10/2026 16:33 | 1 | 273.49 |
| 07/10/2026 16:33 | 40 | 273.20 |
| 07/10/2026 16:33 | 1 | 273.49 |
| 07/10/2026 16:33 | 1 | 273.49 |
| 07/10/2026 16:33 | 12 | 273.49 |
| 07/10/2026 16:33 | 1 | 273.14 |
| 07/10/2026 16:33 | 5 | 273.13 |
| 07/10/2026 16:33 | 40 | 273.23 |
| 07/10/2026 16:33 | 3 | 273.23 |
| 07/10/2026 16:33 | 10 | 273.23 |
| 07/10/2026 16:33 | 44 | 273.23 |
| 07/10/2026 16:33 | 1 | 273.24 |
| 07/10/2026 16:33 | 3 | 273.23 |
| 07/10/2026 16:33 | 20 | 273.23 |
| 07/10/2026 16:33 | 60 | 273.24 |
| 07/10/2026 16:33 | 40 | 273.24 |
| 07/10/2026 16:33 | 40 | 273.24 |
| 07/10/2026 16:32 | 1 | 273.42 |
| 07/10/2026 16:32 | 40 | 273.44 |
| 07/10/2026 16:32 | 26 | 273.44 |
| 07/10/2026 16:32 | 3 | 273.44 |
| 07/10/2026 16:32 | 11 | 273.44 |
| 07/10/2026 16:32 | 81 | 273.45 |
| 07/10/2026 16:32 | 5 | 273.54 |
| 07/10/2026 16:32 | 25 | 273.54 |
| 07/10/2026 16:32 | 15 | 273.54 |
| 07/10/2026 16:32 | 25 | 273.54 |
| 07/10/2026 16:32 | 15 | 273.54 |
| 07/10/2026 16:32 | 25 | 273.54 |
| 07/10/2026 16:32 | 20 | 273.54 |
| 07/10/2026 16:32 | 40 | 273.82 |
| 07/10/2026 16:32 | 18 | 273.82 |
| 07/10/2026 16:32 | 7 | 273.82 |
| 07/10/2026 16:32 | 58 | 273.88 |
| 07/10/2026 16:32 | 62 | 273.88 |
| 07/10/2026 16:32 | 39 | 273.89 |
| 07/10/2026 16:32 | 1 | 273.89 |
| 07/10/2026 16:32 | 5 | 273.98 |
| 07/10/2026 16:32 | 25 | 273.98 |
| 07/10/2026 16:32 | 1 | 274.165 |
| 07/10/2026 16:32 | 40 | 273.88 |
| 07/10/2026 16:32 | 36 | 273.88 |
| 07/10/2026 16:32 | 4 | 273.88 |
| 07/10/2026 16:32 | 1 | 274.00 |
| 07/10/2026 16:32 | 27 | 274.00 |
| 07/10/2026 16:32 | 40 | 274.01 |
| 07/10/2026 16:32 | 40 | 274.01 |
| 07/10/2026 16:32 | 4 | 274.01 |
| 07/10/2026 16:32 | 3 | 274.16 |
| 07/10/2026 16:32 | 18 | 274.17 |
| 07/10/2026 16:32 | 22 | 274.17 |
| 07/10/2026 16:32 | 23 | 274.17 |
| 07/10/2026 16:32 | 18 | 274.18 |
| 07/10/2026 16:32 | 2 | 274.18 |
| 07/10/2026 16:32 | 17 | 274.17 |
| 07/10/2026 16:32 | 4 | 274.18 |
| 07/10/2026 16:32 | 36 | 274.18 |
| 07/10/2026 16:32 | 4 | 274.18 |
| 07/10/2026 16:32 | 36 | 274.18 |
| 07/10/2026 16:32 | 40 | 274.18 |
| 07/10/2026 16:32 | 16 | 274.29 |
| 07/10/2026 16:32 | 12 | 274.32 |
| 07/10/2026 16:32 | 1 | 274.38 |
| 07/10/2026 16:32 | 18 | 274.42 |
| 07/10/2026 16:32 | 40 | 274.42 |
| 07/10/2026 16:32 | 38 | 274.43 |
| 07/10/2026 16:32 | 2 | 274.43 |
| 07/10/2026 16:32 | 7 | 274.48 |
| 07/10/2026 16:32 | 3 | 274.48 |
| 07/10/2026 16:32 | 10 | 274.48 |
| 07/10/2026 16:32 | 1 | 274.51 |
| 07/10/2026 16:32 | 40 | 274.51 |
| 07/10/2026 16:32 | 1 | 274.57 |
| 07/10/2026 16:32 | 1 | 274.57 |
| 07/10/2026 16:32 | 10 | 274.61 |
| 07/10/2026 16:32 | 10 | 274.61 |
| 07/10/2026 16:32 | 40 | 274.61 |
| 07/10/2026 16:32 | 10 | 274.60 |
| 07/10/2026 16:32 | 10 | 274.60 |
| 07/10/2026 16:32 | 40 | 274.60 |
| 07/10/2026 16:32 | 10 | 274.61 |
| 07/10/2026 16:32 | 10 | 274.61 |
| 07/10/2026 16:32 | 1 | 274.69 |
| 07/10/2026 16:30 | 40 | 274.79 |
| 07/10/2026 16:30 | 1 | 274.80 |
| 07/10/2026 16:30 | 40 | 274.87 |
| 07/10/2026 16:30 | 2 | 274.88 |
| 07/10/2026 16:30 | 40 | 274.97 |
| 07/10/2026 16:30 | 40 | 274.99 |
| 07/10/2026 16:29 | 98 | 274.95 |
| 07/10/2026 16:27 | 2 | 275.04 |
| 07/10/2026 16:27 | 17 | 275.11 |
| 07/10/2026 16:27 | 10 | 275.13 |
| 07/10/2026 16:27 | 10 | 275.13 |
| 07/10/2026 16:27 | 40 | 275.13 |
| 07/10/2026 16:27 | 10 | 275.17 |
| 07/10/2026 16:27 | 1 | 275.17 |
| 07/10/2026 16:27 | 1 | 275.17 |
| 07/10/2026 16:25 | 4 | 275.19 |
| 07/10/2026 16:25 | 11 | 275.19 |
| 07/10/2026 16:25 | 11 | 275.19 |
| 07/10/2026 16:25 | 5 | 275.19 |
| 07/10/2026 16:25 | 15 | 275.20 |
| 07/10/2026 16:25 | 4 | 275.20 |
| 07/10/2026 16:25 | 21 | 275.31 |
| 07/10/2026 16:25 | 1 | 275.32 |
| 07/10/2026 16:25 | 39 | 275.32 |
| 07/10/2026 16:25 | 1 | 275.36 |
| 07/10/2026 16:25 | 40 | 275.37 |
| 07/10/2026 16:25 | 4 | 275.38 |
| 07/10/2026 16:25 | 10 | 275.38 |
| 07/10/2026 16:25 | 5 | 275.41 |
| 07/10/2026 16:24 | 1 | 275.68 |
| 07/10/2026 16:24 | 6 | 275.57 |
| 07/10/2026 16:24 | 2 | 275.50 |
| 07/10/2026 16:23 | 40 | 275.69 |
| 07/10/2026 16:22 | 1 | 275.70 |
| 07/10/2026 16:19 | 1 | 275.62 |
| 07/10/2026 16:19 | 1 | 275.54 |
| 07/10/2026 16:18 | 5 | 275.31 |
| 07/10/2026 16:18 | 5 | 275.30 |
| 07/10/2026 16:18 | 2 | 275.25 |
| 07/10/2026 16:18 | 23 | 275.19 |
| 07/10/2026 16:18 | 5 | 275.18 |
| 07/10/2026 16:18 | 40 | 275.07 |
| 07/10/2026 16:18 | 1 | 275.02 |
| 07/10/2026 16:16 | 40 | 275.00 |
| 07/10/2026 16:16 | 100 | 275.00 |
| 07/10/2026 16:16 | 1 | 274.92 |
| 07/10/2026 16:16 | 1 | 274.92 |
| 07/10/2026 16:16 | 15 | 274.81 |
| 07/10/2026 16:16 | 25 | 274.81 |
| 07/10/2026 16:16 | 2 | 274.79 |
| 07/10/2026 16:16 | 20 | 274.78 |
| 07/10/2026 16:16 | 4 | 274.76 |
| 07/10/2026 16:16 | 2 | 274.72 |
| 07/10/2026 16:16 | 1 | 274.68 |
| 07/10/2026 16:14 | 1 | 274.58 |
| 07/10/2026 16:13 | 2 | 274.42 |
| 07/10/2026 16:13 | 4 | 274.52 |
| 07/10/2026 16:13 | 1 | 274.52 |
| 07/10/2026 16:12 | 1 | 274.62 |
| 07/10/2026 16:12 | 2 | 274.62 |
| 07/10/2026 16:12 | 25 | 274.45 |
| 07/10/2026 16:11 | 40 | 274.47 |
| 07/10/2026 16:11 | 30 | 274.46 |
| 07/10/2026 16:11 | 4 | 274.46 |
| 07/10/2026 16:11 | 4 | 274.46 |
| 07/10/2026 16:11 | 10 | 274.46 |
| 07/10/2026 16:11 | 7 | 274.54 |
| 07/10/2026 16:11 | 40 | 274.54 |
| 07/10/2026 16:11 | 10 | 274.58 |
| 07/10/2026 16:11 | 30 | 274.58 |
| 07/10/2026 16:11 | 1 | 274.59 |
| 07/10/2026 16:11 | 10 | 274.59 |
| 07/10/2026 16:11 | 40 | 274.59 |
| 07/10/2026 16:11 | 1 | 274.81 |
| 07/10/2026 16:07 | 17 | 274.70 |
| 07/10/2026 16:07 | 23 | 274.70 |
| 07/10/2026 16:07 | 2 | 274.70 |
| 07/10/2026 16:07 | 90 | 274.70 |
| 07/10/2026 16:07 | 10 | 274.70 |
| 07/10/2026 16:07 | 1 | 274.55 |
| 07/10/2026 16:07 | 40 | 274.63 |
| 07/10/2026 16:07 | 40 | 274.64 |
| 07/10/2026 16:07 | 20 | 274.78 |
| 07/10/2026 16:07 | 110 | 274.79 |
| 07/10/2026 16:07 | 10 | 274.79 |
| 07/10/2026 16:07 | 3 | 274.80 |
| 07/10/2026 16:07 | 40 | 274.80 |
| 07/10/2026 16:07 | 2 | 274.955 |
| 07/10/2026 16:06 | 88 | 274.96 |
| 07/10/2026 16:06 | 1 | 274.97 |
| 07/10/2026 16:06 | 5 | 275.01 |
| 07/10/2026 16:06 | 1 | 275.00 |
| 07/10/2026 16:06 | 2 | 274.96 |
| 07/10/2026 16:06 | 1 | 274.95 |
| 07/10/2026 16:06 | 1 | 274.95 |
| 07/10/2026 16:05 | 3 | 274.90 |
| 07/10/2026 16:05 | 13 | 274.90 |
| 07/10/2026 16:05 | 4 | 274.86 |
| 07/10/2026 16:03 | 5 | 274.86 |
| 07/10/2026 16:03 | 10 | 274.84 |
| 07/10/2026 16:03 | 1 | 274.84 |
| 07/10/2026 16:03 | 40 | 274.82 |
| 07/10/2026 16:03 | 4 | 274.81 |
| 07/10/2026 16:03 | 40 | 274.77 |
| 07/10/2026 16:03 | 1 | 274.76 |
| 07/10/2026 16:03 | 4 | 274.72 |
| 07/10/2026 16:03 | 3 | 274.72 |
| 07/10/2026 16:03 | 5 | 274.71 |
| 07/10/2026 16:03 | 2 | 274.71 |
| 07/10/2026 16:03 | 40 | 274.71 |
| 07/10/2026 16:01 | 10 | 274.70 |
| 07/10/2026 16:01 | 10 | 274.63 |
| 07/10/2026 16:01 | 10 | 274.60 |
| 07/10/2026 16:00 | 10 | 274.56 |
| 07/10/2026 16:00 | 97 | 274.54 |
| 07/10/2026 16:00 | 3 | 274.54 |
| 07/10/2026 16:00 | 1 | 274.455 |
| 07/10/2026 16:00 | 24 | 274.45 |
| 07/10/2026 15:59 | 5 | 274.39 |
| 07/10/2026 15:59 | 25 | 274.41 |
| 07/10/2026 15:59 | 5 | 274.41 |
| 07/10/2026 15:59 | 7 | 274.45 |
| 07/10/2026 15:58 | 1 | 274.64 |
| 07/10/2026 15:58 | 20 | 274.45 |
| 07/10/2026 15:54 | 10 | 274.59 |
| 07/10/2026 15:54 | 118 | 274.59 |
| 07/10/2026 15:48 | 4 | 274.69 |
| 07/10/2026 15:47 | 16 | 274.33 |
| 07/10/2026 15:47 | 1 | 274.22 |
| 07/10/2026 15:47 | 215 | 274.17 |
| 07/10/2026 15:47 | 67 | 274.03 |
| 07/10/2026 15:47 | 20 | 274.01 |
| 07/10/2026 15:47 | 16 | 273.97 |
| 07/10/2026 15:45 | 2 | 274.17 |
| 07/10/2026 15:45 | 40 | 274.23 |
| 07/10/2026 15:45 | 5 | 274.20 |
| 07/10/2026 15:45 | 40 | 274.22 |
| 07/10/2026 15:45 | 40 | 274.23 |
| 07/10/2026 15:45 | 40 | 274.23 |
| 07/10/2026 15:45 | 40 | 274.23 |
| 07/10/2026 15:45 | 20 | 274.23 |
| 07/10/2026 15:45 | 20 | 274.23 |
| 07/10/2026 15:44 | 1 | 274.53 |
| 07/10/2026 15:43 | 1 | 274.49 |
| 07/10/2026 15:43 | 10 | 274.36 |
| 07/10/2026 15:43 | 16 | 274.36 |
| 07/10/2026 15:43 | 4 | 274.12 |
| 07/10/2026 15:43 | 8 | 274.22 |
| 07/10/2026 15:43 | 4 | 274.22 |
| 07/10/2026 15:43 | 1 | 274.22 |
| 07/10/2026 15:43 | 15 | 274.25 |
| 07/10/2026 15:43 | 3 | 274.20 |
| 07/10/2026 15:43 | 7 | 274.20 |
| 07/10/2026 15:42 | 6 | 274.16 |
| 07/10/2026 15:42 | 26 | 273.99 |
| 07/10/2026 15:42 | 25 | 274.05 |
| 07/10/2026 15:42 | 25 | 274.05 |
| 07/10/2026 15:42 | 1 | 274.01 |
| 07/10/2026 15:42 | 80 | 274.01 |
| 07/10/2026 15:42 | 1 | 274.22 |
| 07/10/2026 15:41 | 1 | 274.21 |
| 07/10/2026 15:41 | 3 | 274.17 |
| 07/10/2026 15:41 | 40 | 274.18 |
| 07/10/2026 15:41 | 1 | 274.22 |
| 07/10/2026 15:41 | 1 | 274.22 |
| 07/10/2026 15:41 | 38 | 274.22 |
| 07/10/2026 15:41 | 2 | 274.22 |
| 07/10/2026 15:41 | 80 | 274.23 |
| 07/10/2026 15:41 | 35 | 274.23 |
| 07/10/2026 15:41 | 4 | 274.23 |
| 07/10/2026 15:41 | 41 | 274.23 |
| 07/10/2026 15:41 | 1 | 274.49 |
| 07/10/2026 15:41 | 1 | 274.53 |
| 07/10/2026 15:41 | 7 | 274.60 |
| 07/10/2026 15:41 | 1 | 274.52 |
| 07/10/2026 15:41 | 7 | 274.42 |
| 07/10/2026 15:41 | 39 | 274.27 |
| 07/10/2026 15:41 | 1 | 274.34 |
| 07/10/2026 15:40 | 3 | 274.50 |
| 07/10/2026 15:40 | 2 | 274.25 |
| 07/10/2026 15:40 | 1 | 274.43 |
| 07/10/2026 15:40 | 1 | 274.45 |
| 07/10/2026 15:40 | 2 | 274.32 |
| 07/10/2026 15:40 | 8 | 274.29 |
| 07/10/2026 15:40 | 34 | 274.24 |
| 07/10/2026 15:39 | 10 | 273.87 |
| 07/10/2026 15:39 | 40 | 273.87 |
| 07/10/2026 15:39 | 5 | 274.13 |
| 07/10/2026 15:39 | 8 | 274.12 |
| 07/10/2026 15:39 | 16 | 274.11 |
| 07/10/2026 15:39 | 1 | 274.07 |
| 07/10/2026 15:39 | 4 | 274.00 |
| 07/10/2026 15:38 | 5 | 273.80 |
| 07/10/2026 15:38 | 15 | 274.31 |
| 07/10/2026 15:38 | 27 | 274.29 |
| 07/10/2026 15:38 | 1 | 274.29 |
| 07/10/2026 15:38 | 1 | 274.22 |
| 07/10/2026 15:38 | 1 | 274.15 |
| 07/10/2026 15:38 | 10 | 274.01 |
| 07/10/2026 15:38 | 100 | 274.00 |
| 07/10/2026 15:38 | 27 | 273.935 |
| 07/10/2026 15:38 | 8 | 273.935 |
| 07/10/2026 15:38 | 30 | 273.77 |
| 07/10/2026 15:38 | 10 | 273.76 |
| 07/10/2026 15:37 | 40 | 273.29 |
| 07/10/2026 15:37 | 3 | 273.40 |
| 07/10/2026 15:37 | 3 | 273.41 |
| 07/10/2026 15:37 | 10 | 273.41 |
| 07/10/2026 15:36 | 3 | 273.41 |
| 07/10/2026 15:36 | 25 | 273.53 |
| 07/10/2026 15:36 | 25 | 273.53 |
| 07/10/2026 15:36 | 10 | 273.40 |
| 07/10/2026 15:36 | 1 | 273.355 |
| 07/10/2026 15:35 | 40 | 272.91 |
| 07/10/2026 15:35 | 40 | 272.92 |
| 07/10/2026 15:35 | 4 | 273.03 |
| 07/10/2026 15:35 | 4 | 273.03 |
| 07/10/2026 15:35 | 1 | 273.19 |
| 07/10/2026 15:35 | 58 | 273.38 |
| 07/10/2026 15:35 | 40 | 273.38 |
| 07/10/2026 15:35 | 36 | 273.38 |
| 07/10/2026 15:35 | 106 | 273.38 |
| 07/10/2026 15:35 | 40 | 273.39 |
| 07/10/2026 15:35 | 50 | 273.39 |
| 07/10/2026 15:35 | 1 | 273.44 |
| 07/10/2026 15:35 | 40 | 273.44 |
| 07/10/2026 15:35 | 19 | 273.45 |
| 07/10/2026 15:35 | 1 | 273.45 |
| 07/10/2026 15:35 | 10 | 273.775 |
| 07/10/2026 15:35 | 10 | 273.775 |
| 07/10/2026 15:35 | 16 | 273.775 |
| 07/10/2026 15:35 | 15 | 273.40 |
| 07/10/2026 15:35 | 100 | 273.41 |
| 07/10/2026 15:35 | 100 | 273.48 |
| 07/10/2026 15:35 | 100 | 273.52 |
| 07/10/2026 15:35 | 1 | 273.69 |
| 07/10/2026 15:35 | 1 | 273.64 |
| 07/10/2026 15:35 | 10 | 273.515 |
| 07/10/2026 15:35 | 37 | 273.515 |
| 07/10/2026 15:35 | 40 | 273.35 |
| 07/10/2026 15:35 | 1 | 273.36 |
| 07/10/2026 15:35 | 40 | 273.36 |
| 07/10/2026 15:35 | 1 | 273.49 |
| 07/10/2026 15:34 | 2 | 273.61 |
| 07/10/2026 15:34 | 8 | 273.57 |
| 07/10/2026 15:34 | 8 | 273.57 |
| 07/10/2026 15:34 | 8 | 273.57 |
| 07/10/2026 15:34 | 5 | 273.60 |
| 07/10/2026 15:34 | 3 | 273.79 |
| 07/10/2026 15:34 | 5 | 273.61 |
| 07/10/2026 15:34 | 5 | 273.61 |
| 07/10/2026 15:34 | 5 | 273.65 |
| 07/10/2026 15:34 | 5 | 273.65 |
| 07/10/2026 15:34 | 20 | 273.65 |
| 07/10/2026 15:34 | 5 | 273.65 |
| 07/10/2026 15:34 | 5 | 273.65 |
| 07/10/2026 15:34 | 5 | 273.65 |
| 07/10/2026 15:32 | 100 | 274.10 |
| 07/10/2026 15:31 | 90 | 273.685 |
| 07/10/2026 15:31 | 90 | 273.685 |
| 07/10/2026 15:30 | 5 | 273.64 |
| 07/10/2026 15:30 | 5 | 273.64 |
| 07/10/2026 15:30 | 25 | 273.96 |
| 07/10/2026 15:30 | 2 | 274.72 |
| 07/10/2026 15:30 | 26 | 274.60 |
| 07/10/2026 15:30 | 10 | 274.72 |
| 07/10/2026 15:30 | 9620 | 273.64 |
| 07/10/2026 15:30 | 9620 | 273.64 |