Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:59
|
Bid
04/24/2026 -
19:30:15
|
Bid Volume |
Ask
04/24/2026 -
19:30:15
|
Ask Volume |
|---|---|---|---|---|
|
269.34
-2.11
(
-0.78% )
|
269.10
|
40 |
269.34
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 10 | 269.485 |
| 04/24/2026 13:29 | 40 | 269.39 |
| 04/24/2026 13:29 | 40 | 269.39 |
| 04/24/2026 13:29 | 1 | 269.395 |
| 04/24/2026 13:29 | 29 | 269.44 |
| 04/24/2026 13:29 | 80 | 269.43 |
| 04/24/2026 13:29 | 10 | 269.41 |
| 04/24/2026 13:29 | 20 | 269.4168 |
| 04/24/2026 13:29 | 10 | 269.44 |
| 04/24/2026 13:29 | 6 | 269.40 |
| 04/24/2026 13:29 | 20 | 269.41 |
| 04/24/2026 13:29 | 16 | 269.41 |
| 04/24/2026 13:29 | 40 | 269.41 |
| 04/24/2026 13:29 | 40 | 269.41 |
| 04/24/2026 13:29 | 40 | 269.42 |
| 04/24/2026 13:29 | 12 | 269.40 |
| 04/24/2026 13:29 | 40 | 269.41 |
| 04/24/2026 13:29 | 37 | 269.41 |
| 04/24/2026 13:29 | 40 | 269.41 |
| 04/24/2026 13:29 | 23 | 269.4825 |
| 04/24/2026 13:29 | 21 | 269.4444 |
| 04/24/2026 13:29 | 120 | 269.44 |
| 04/24/2026 13:29 | 86 | 269.44 |
| 04/24/2026 13:29 | 18 | 269.485 |
| 04/24/2026 13:29 | 2 | 269.44 |
| 04/24/2026 13:29 | 20 | 269.44 |
| 04/24/2026 13:29 | 20 | 269.4428 |
| 04/24/2026 13:29 | 21 | 269.4479 |
| 04/24/2026 13:29 | 31 | 269.44 |
| 04/24/2026 13:29 | 20 | 269.44 |
| 04/24/2026 13:29 | 40 | 269.45 |
| 04/24/2026 13:29 | 10 | 269.455 |
| 04/24/2026 13:29 | 10 | 269.455 |
| 04/24/2026 13:29 | 7 | 269.44 |
| 04/24/2026 13:29 | 25 | 269.44 |
| 04/24/2026 13:29 | 15 | 269.44 |
| 04/24/2026 13:29 | 25 | 269.44 |
| 04/24/2026 13:29 | 15 | 269.44 |
| 04/24/2026 13:29 | 1 | 269.44 |
| 04/24/2026 13:29 | 112 | 269.44 |
| 04/24/2026 13:29 | 8 | 269.44 |
| 04/24/2026 13:29 | 32 | 269.44 |
| 04/24/2026 13:29 | 80 | 269.44 |
| 04/24/2026 13:29 | 8 | 269.44 |
| 04/24/2026 13:29 | 7 | 269.44 |
| 04/24/2026 13:29 | 2 | 269.44 |
| 04/24/2026 13:29 | 30 | 269.44 |
| 04/24/2026 13:29 | 50 | 269.45 |
| 04/24/2026 13:29 | 40 | 269.45 |
| 04/24/2026 13:29 | 40 | 269.44 |
| 04/24/2026 13:29 | 80 | 269.44 |
| 04/24/2026 13:29 | 40 | 269.44 |
| 04/24/2026 13:29 | 40 | 269.44 |
| 04/24/2026 13:29 | 1 | 269.44 |
| 04/24/2026 13:29 | 2 | 269.44 |
| 04/24/2026 13:29 | 34 | 269.44 |
| 04/24/2026 13:29 | 40 | 269.44 |
| 04/24/2026 13:29 | 12 | 269.44 |
| 04/24/2026 13:29 | 12 | 269.44 |
| 04/24/2026 13:29 | 12 | 269.44 |
| 04/24/2026 13:29 | 47 | 269.44 |
| 04/24/2026 13:29 | 1 | 269.44 |
| 04/24/2026 13:29 | 2 | 269.44 |
| 04/24/2026 13:29 | 40 | 269.44 |
| 04/24/2026 13:29 | 2 | 269.44 |
| 04/24/2026 13:29 | 40 | 269.45 |
| 04/24/2026 13:29 | 2 | 269.44 |
| 04/24/2026 13:29 | 10 | 269.44 |
| 04/24/2026 13:29 | 50 | 269.45 |
| 04/24/2026 13:29 | 1 | 269.46 |
| 04/24/2026 13:29 | 40 | 269.485 |
| 04/24/2026 13:29 | 21 | 269.4805 |
| 04/24/2026 13:29 | 29 | 269.485 |
| 04/24/2026 13:29 | 10 | 269.485 |
| 04/24/2026 13:29 | 62 | 269.485 |
| 04/24/2026 13:29 | 10 | 269.485 |
| 04/24/2026 13:29 | 10 | 269.485 |
| 04/24/2026 13:29 | 30 | 269.485 |
| 04/24/2026 13:29 | 50 | 269.485 |
| 04/24/2026 13:29 | 100 | 269.47 |
| 04/24/2026 13:29 | 30 | 269.485 |
| 04/24/2026 13:29 | 22 | 269.485 |
| 04/24/2026 13:29 | 40 | 269.485 |
| 04/24/2026 13:29 | 40 | 269.48 |
| 04/24/2026 13:29 | 40 | 269.48 |
| 04/24/2026 13:29 | 54 | 269.485 |
| 04/24/2026 13:29 | 14 | 269.485 |
| 04/24/2026 13:29 | 17 | 269.485 |
| 04/24/2026 13:29 | 40 | 269.48 |
| 04/24/2026 13:29 | 30 | 269.485 |
| 04/24/2026 13:29 | 10 | 269.485 |
| 04/24/2026 13:29 | 1 | 269.52 |
| 04/24/2026 13:29 | 4 | 269.52 |
| 04/24/2026 13:29 | 12 | 269.485 |
| 04/24/2026 13:29 | 6 | 269.485 |
| 04/24/2026 13:29 | 25 | 269.50 |
| 04/24/2026 13:29 | 1 | 269.52 |
| 04/24/2026 13:29 | 3 | 269.485 |
| 04/24/2026 13:29 | 2 | 269.485 |
| 04/24/2026 13:29 | 12 | 269.485 |
| 04/24/2026 13:29 | 19 | 269.5208 |
| 04/24/2026 13:29 | 50 | 269.4771 |
| 04/24/2026 13:29 | 40 | 269.53 |
| 04/24/2026 13:29 | 60 | 269.52 |
| 04/24/2026 13:29 | 100 | 269.52 |
| 04/24/2026 13:29 | 1 | 269.52 |
| 04/24/2026 13:29 | 6 | 269.5299 |
| 04/24/2026 13:29 | 1 | 269.4217 |
| 04/24/2026 13:29 | 99 | 269.52 |
| 04/24/2026 13:29 | 1 | 269.53 |
| 04/24/2026 13:29 | 1 | 269.485 |
| 04/24/2026 13:29 | 2 | 269.485 |
| 04/24/2026 13:29 | 1 | 269.485 |
| 04/24/2026 13:29 | 1 | 269.48 |
| 04/24/2026 13:29 | 1 | 269.49 |
| 04/24/2026 13:29 | 22 | 269.4801 |
| 04/24/2026 13:29 | 48 | 269.47 |
| 04/24/2026 13:29 | 40 | 269.495 |
| 04/24/2026 13:29 | 20 | 269.437 |
| 04/24/2026 13:29 | 1 | 269.48 |
| 04/24/2026 13:29 | 119 | 269.48 |
| 04/24/2026 13:29 | 40 | 269.48 |
| 04/24/2026 13:29 | 5 | 269.46 |
| 04/24/2026 13:29 | 4 | 269.48 |
| 04/24/2026 13:29 | 102 | 269.48 |
| 04/24/2026 13:29 | 2 | 269.48 |
| 04/24/2026 13:29 | 16 | 269.48 |
| 04/24/2026 13:29 | 80 | 269.48 |
| 04/24/2026 13:29 | 80 | 269.48 |
| 04/24/2026 13:29 | 10 | 269.46 |
| 04/24/2026 13:29 | 38 | 269.43 |
| 04/24/2026 13:29 | 1 | 269.43 |
| 04/24/2026 13:28 | 2 | 269.3822 |
| 04/24/2026 13:28 | 6 | 269.41 |
| 04/24/2026 13:28 | 1 | 269.41 |
| 04/24/2026 13:28 | 20 | 269.3876 |
| 04/24/2026 13:28 | 56 | 269.34 |
| 04/24/2026 13:28 | 2 | 269.33 |
| 04/24/2026 13:28 | 1 | 269.3967 |
| 04/24/2026 13:28 | 1 | 269.43 |
| 04/24/2026 13:28 | 2 | 269.3593 |
| 04/24/2026 13:28 | 11 | 269.405 |
| 04/24/2026 13:28 | 0 | 269.405 |
| 04/24/2026 13:28 | 20 | 269.4074 |
| 04/24/2026 13:28 | 36 | 269.43 |
| 04/24/2026 13:28 | 2 | 269.3831 |
| 04/24/2026 13:28 | 40 | 269.38 |
| 04/24/2026 13:28 | 80 | 269.405 |
| 04/24/2026 13:28 | 2 | 269.43 |
| 04/24/2026 13:28 | 40 | 269.40 |
| 04/24/2026 13:28 | 4 | 269.43 |
| 04/24/2026 13:28 | 2 | 269.43 |
| 04/24/2026 13:28 | 8 | 269.42 |
| 04/24/2026 13:28 | 92 | 269.42 |
| 04/24/2026 13:28 | 1 | 269.42 |
| 04/24/2026 13:28 | 23 | 269.38 |
| 04/24/2026 13:28 | 40 | 269.1228 |
| 04/24/2026 13:28 | 20 | 269.3764 |
| 04/24/2026 13:28 | 2 | 269.3879 |
| 04/24/2026 13:28 | 5 | 269.3817 |
| 04/24/2026 13:28 | 7 | 269.3783 |
| 04/24/2026 13:28 | 10 | 269.379 |
| 04/24/2026 13:28 | 2 | 269.3779 |
| 04/24/2026 13:28 | 24 | 269.38 |
| 04/24/2026 13:28 | 1 | 269.3484 |
| 04/24/2026 13:28 | 26 | 269.3762 |
| 04/24/2026 13:28 | 1 | 269.1151 |
| 04/24/2026 13:28 | 9 | 269.38 |
| 04/24/2026 13:28 | 12 | 269.36 |
| 04/24/2026 13:28 | 8 | 269.36 |
| 04/24/2026 13:28 | 1 | 269.1141 |
| 04/24/2026 13:28 | 1 | 269.42 |
| 04/24/2026 13:28 | 3 | 269.38 |
| 04/24/2026 13:28 | 3 | 269.38 |
| 04/24/2026 13:27 | 20 | 269.38 |
| 04/24/2026 13:27 | 20 | 269.3571 |
| 04/24/2026 13:27 | 54 | 269.3469 |
| 04/24/2026 13:27 | 2 | 269.3793 |
| 04/24/2026 13:27 | 75 | 269.395 |
| 04/24/2026 13:27 | 31 | 269.395 |
| 04/24/2026 13:27 | 1 | 269.395 |
| 04/24/2026 13:27 | 20 | 269.3951 |
| 04/24/2026 13:27 | 40 | 269.3675 |
| 04/24/2026 13:27 | 1 | 269.42 |
| 04/24/2026 13:27 | 39 | 269.42 |
| 04/24/2026 13:27 | 1 | 269.41 |
| 04/24/2026 13:27 | 34 | 269.42 |
| 04/24/2026 13:27 | 1 | 269.42 |
| 04/24/2026 13:27 | 45 | 269.42 |
| 04/24/2026 13:27 | 2 | 269.42 |
| 04/24/2026 13:27 | 1 | 269.42 |
| 04/24/2026 13:27 | 2 | 269.42 |
| 04/24/2026 13:27 | 12 | 269.42 |
| 04/24/2026 13:27 | 40 | 269.42 |
| 04/24/2026 13:27 | 11 | 269.36 |
| 04/24/2026 13:27 | 32 | 269.369 |
| 04/24/2026 13:27 | 1 | 269.36 |
| 04/24/2026 13:27 | 3 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.36 |
| 04/24/2026 13:27 | 3 | 269.36 |
| 04/24/2026 13:27 | 24 | 269.36 |
| 04/24/2026 13:27 | 2 | 269.36 |
| 04/24/2026 13:27 | 26 | 269.36 |
| 04/24/2026 13:27 | 16 | 269.3825 |
| 04/24/2026 13:27 | 1 | 269.2657 |
| 04/24/2026 13:27 | 8 | 269.36 |
| 04/24/2026 13:27 | 4 | 269.36 |
| 04/24/2026 13:27 | 79 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.3657 |
| 04/24/2026 13:27 | 1 | 269.3657 |
| 04/24/2026 13:27 | 29 | 269.3657 |
| 04/24/2026 13:27 | 1 | 269.3759 |
| 04/24/2026 13:27 | 9 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.4199 |
| 04/24/2026 13:27 | 40 | 269.0852 |
| 04/24/2026 13:27 | 2 | 269.3558 |
| 04/24/2026 13:27 | 3 | 269.42 |
| 04/24/2026 13:27 | 1 | 269.38 |
| 04/24/2026 13:27 | 40 | 269.415 |
| 04/24/2026 13:27 | 22 | 269.3651 |
| 04/24/2026 13:27 | 40 | 269.40 |
| 04/24/2026 13:27 | 40 | 269.40 |
| 04/24/2026 13:27 | 40 | 269.405 |
| 04/24/2026 13:27 | 2 | 269.3472 |
| 04/24/2026 13:27 | 10 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.36 |
| 04/24/2026 13:27 | 40 | 269.36 |
| 04/24/2026 13:27 | 194 | 269.36 |
| 04/24/2026 13:27 | 10 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.36 |
| 04/24/2026 13:27 | 40 | 269.36 |
| 04/24/2026 13:27 | 12 | 269.36 |
| 04/24/2026 13:27 | 18 | 269.3791 |
| 04/24/2026 13:27 | 0 | 269.36 |
| 04/24/2026 13:27 | 1 | 269.3417 |
| 04/24/2026 13:27 | 11 | 269.3358 |
| 04/24/2026 13:26 | 62 | 269.36 |
| 04/24/2026 13:26 | 11 | 269.36 |
| 04/24/2026 13:26 | 30 | 269.36 |
| 04/24/2026 13:26 | 1 | 269.36 |
| 04/24/2026 13:26 | 6 | 269.36 |
| 04/24/2026 13:26 | 40 | 269.41 |
| 04/24/2026 13:26 | 54 | 269.41 |
| 04/24/2026 13:26 | 4 | 269.41 |
| 04/24/2026 13:26 | 1 | 269.36 |
| 04/24/2026 13:26 | 2 | 269.3177 |
| 04/24/2026 13:26 | 1 | 269.40 |
| 04/24/2026 13:26 | 36 | 269.40 |
| 04/24/2026 13:26 | 1 | 269.39 |
| 04/24/2026 13:26 | 11 | 269.3126 |
| 04/24/2026 13:26 | 40 | 269.0295 |
| 04/24/2026 13:26 | 2 | 269.3125 |
| 04/24/2026 13:26 | 9 | 269.36 |
| 04/24/2026 13:26 | 4 | 269.3472 |
| 04/24/2026 13:26 | 3 | 269.3492 |
| 04/24/2026 13:26 | 2 | 269.36 |
| 04/24/2026 13:26 | 1 | 269.36 |
| 04/24/2026 13:26 | 2 | 269.2266 |
| 04/24/2026 13:26 | 10 | 269.36 |
| 04/24/2026 13:26 | 36 | 269.355 |
| 04/24/2026 13:26 | 5 | 269.0156 |
| 04/24/2026 13:26 | 11 | 269.3061 |
| 04/24/2026 13:26 | 12 | 269.3539 |
| 04/24/2026 13:26 | 7 | 269.355 |
| 04/24/2026 13:26 | 9 | 269.39 |
| 04/24/2026 13:26 | 1 | 269.39 |
| 04/24/2026 13:26 | 0 | 269.394 |
| 04/24/2026 13:25 | 0 | 269.2912 |
| 04/24/2026 13:25 | 23 | 269.1312 |
| 04/24/2026 13:25 | 21 | 269.126 |
| 04/24/2026 13:25 | 2 | 269.2913 |
| 04/24/2026 13:25 | 1 | 269.41 |
| 04/24/2026 13:25 | 1 | 269.38 |
| 04/24/2026 13:25 | 12 | 269.2907 |
| 04/24/2026 13:25 | 2 | 269.355 |
| 04/24/2026 13:25 | 1 | 269.38 |
| 04/24/2026 13:25 | 1 | 269.38 |
| 04/24/2026 13:25 | 1 | 269.41 |
| 04/24/2026 13:25 | 13 | 269.355 |
| 04/24/2026 13:25 | 13 | 269.355 |
| 04/24/2026 13:25 | 11 | 269.37 |
| 04/24/2026 13:25 | 1 | 268.9886 |
| 04/24/2026 13:25 | 30 | 269.355 |
| 04/24/2026 13:25 | 30 | 269.355 |
| 04/24/2026 13:25 | 13 | 269.355 |
| 04/24/2026 13:25 | 13 | 269.355 |
| 04/24/2026 13:25 | 13 | 269.355 |
| 04/24/2026 13:25 | 13 | 269.355 |
| 04/24/2026 13:25 | 9 | 269.355 |
| 04/24/2026 13:25 | 2 | 269.1193 |
| 04/24/2026 13:25 | 21 | 269.3476 |
| 04/24/2026 13:25 | 46 | 269.35 |
| 04/24/2026 13:25 | 2 | 269.31 |
| 04/24/2026 13:25 | 41 | 269.35 |
| 04/24/2026 13:25 | 88 | 269.35 |
| 04/24/2026 13:25 | 6 | 269.35 |
| 04/24/2026 13:25 | 40 | 269.38 |
| 04/24/2026 13:25 | 14 | 269.39 |
| 04/24/2026 13:25 | 0 | 269.335 |
| 04/24/2026 13:25 | 2 | 269.335 |
| 04/24/2026 13:25 | 55 | 269.2432 |
| 04/24/2026 13:25 | 2 | 269.1064 |
| 04/24/2026 13:25 | 1 | 269.39 |
| 04/24/2026 13:25 | 50 | 269.32 |
| 04/24/2026 13:25 | 40 | 269.32 |
| 04/24/2026 13:25 | 11 | 269.38 |
| 04/24/2026 13:25 | 21 | 269.2753 |
| 04/24/2026 13:25 | 1 | 269.31 |
| 04/24/2026 13:25 | 2 | 269.31 |
| 04/24/2026 13:25 | 40 | 269.31 |
| 04/24/2026 13:25 | 6 | 269.31 |
| 04/24/2026 13:25 | 4 | 269.31 |
| 04/24/2026 13:25 | 80 | 269.30 |
| 04/24/2026 13:25 | 2 | 269.30 |
| 04/24/2026 13:25 | 1 | 269.30 |
| 04/24/2026 13:25 | 40 | 268.9557 |
| 04/24/2026 13:25 | 51 | 269.255 |
| 04/24/2026 13:25 | 3 | 269.29 |
| 04/24/2026 13:25 | 3 | 269.2448 |
| 04/24/2026 13:25 | 7 | 269.29 |
| 04/24/2026 13:25 | 4 | 269.0829 |
| 04/24/2026 13:25 | 5 | 269.2101 |
| 04/24/2026 13:25 | 1 | 269.1968 |
| 04/24/2026 13:25 | 6 | 269.28 |
| 04/24/2026 13:25 | 40 | 269.255 |
| 04/24/2026 13:25 | 1 | 269.0783 |
| 04/24/2026 13:25 | 1 | 269.255 |
| 04/24/2026 13:25 | 40 | 269.255 |
| 04/24/2026 13:25 | 40 | 269.255 |