Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
-0.05
(
-3.18% )
|
1.52
|
31'800 |
1.56
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.52 |
| 07/10/2026 23:20 | � | 1.52 |
| 07/10/2026 22:30 | � | 1.52 |
| 07/10/2026 22:00 | � | 1.52 |
| 07/10/2026 22:00 | 270 | 1.52 |
| 07/10/2026 21:59 | 22 | 1.54 |
| 07/10/2026 21:59 | 35 | 1.54 |
| 07/10/2026 21:59 | 100 | 1.53 |
| 07/10/2026 21:58 | 172 | 1.52 |
| 07/10/2026 21:58 | 4 | 1.52 |
| 07/10/2026 21:58 | 24 | 1.52 |
| 07/10/2026 21:58 | 100 | 1.53 |
| 07/10/2026 21:58 | 300 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 4 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 5 | 1.53 |
| 07/10/2026 21:58 | 171 | 1.53 |
| 07/10/2026 21:58 | 419 | 1.53 |
| 07/10/2026 21:58 | 2 | 1.53 |
| 07/10/2026 21:58 | 3 | 1.53 |
| 07/10/2026 21:58 | 75 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 2 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 89 | 1.53 |
| 07/10/2026 21:58 | 111 | 1.53 |
| 07/10/2026 21:58 | 1 | 1.53 |
| 07/10/2026 21:58 | 61 | 1.53 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 18 | 1.54 |
| 07/10/2026 21:57 | 84 | 1.54 |
| 07/10/2026 21:57 | 104 | 1.54 |
| 07/10/2026 21:57 | 100 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 1 | 1.54 |
| 07/10/2026 21:57 | 2 | 1.54 |
| 07/10/2026 21:57 | 5 | 1.54 |
| 07/10/2026 21:57 | 17 | 1.54 |
| 07/10/2026 21:56 | 5 | 1.54 |
| 07/10/2026 21:56 | 23 | 1.54 |
| 07/10/2026 21:56 | 18 | 1.54 |
| 07/10/2026 21:56 | 25 | 1.54 |
| 07/10/2026 21:56 | 23 | 1.54 |
| 07/10/2026 21:56 | 28 | 1.54 |
| 07/10/2026 21:55 | 10 | 1.54 |
| 07/10/2026 21:55 | 60 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 53 | 1.54 |
| 07/10/2026 21:55 | 47 | 1.54 |
| 07/10/2026 21:55 | 41 | 1.54 |
| 07/10/2026 21:55 | 12 | 1.54 |
| 07/10/2026 21:55 | 59 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 12 | 1.54 |
| 07/10/2026 21:55 | 10 | 1.54 |
| 07/10/2026 21:55 | 9 | 1.54 |
| 07/10/2026 21:55 | 100 | 1.54 |
| 07/10/2026 21:55 | 12 | 1.54 |
| 07/10/2026 21:55 | 179 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 29 | 1.54 |
| 07/10/2026 21:55 | 19 | 1.54 |
| 07/10/2026 21:55 | 12 | 1.54 |
| 07/10/2026 21:55 | 100 | 1.54 |
| 07/10/2026 21:55 | 132 | 1.54 |
| 07/10/2026 21:55 | 32 | 1.54 |
| 07/10/2026 21:55 | 100 | 1.54 |
| 07/10/2026 21:55 | 6 | 1.53 |
| 07/10/2026 21:55 | 16 | 1.53 |
| 07/10/2026 21:55 | 18 | 1.53 |
| 07/10/2026 21:54 | 100 | 1.49 |
| 07/10/2026 21:54 | 6 | 1.48 |
| 07/10/2026 21:54 | 34 | 1.48 |
| 07/10/2026 21:54 | 19 | 1.48 |
| 07/10/2026 21:54 | 19 | 1.48 |
| 07/10/2026 21:54 | 238 | 1.48 |
| 07/10/2026 21:54 | 262 | 1.48 |
| 07/10/2026 21:54 | 11 | 1.48 |
| 07/10/2026 21:54 | 100 | 1.48 |
| 07/10/2026 21:54 | 19 | 1.48 |
| 07/10/2026 21:54 | 29 | 1.48 |
| 07/10/2026 21:54 | 11 | 1.48 |
| 07/10/2026 21:54 | 19 | 1.48 |
| 07/10/2026 21:54 | 11 | 1.48 |
| 07/10/2026 21:54 | 359 | 1.48 |
| 07/10/2026 21:54 | 100 | 1.48 |
| 07/10/2026 21:54 | 41 | 1.48 |
| 07/10/2026 21:54 | 19 | 1.48 |
| 07/10/2026 21:54 | 100 | 1.48 |
| 07/10/2026 21:54 | 11 | 1.48 |
| 07/10/2026 21:54 | 229 | 1.48 |
| 07/10/2026 21:54 | 29 | 1.48 |
| 07/10/2026 21:54 | 100 | 1.48 |
| 07/10/2026 21:54 | 100 | 1.48 |
| 07/10/2026 21:54 | 29 | 1.49 |
| 07/10/2026 21:54 | 18 | 1.49 |
| 07/10/2026 21:54 | 19 | 1.50 |
| 07/10/2026 21:54 | 29 | 1.50 |
| 07/10/2026 21:54 | 11 | 1.50 |
| 07/10/2026 21:54 | 291 | 1.50 |
| 07/10/2026 21:54 | 19 | 1.50 |
| 07/10/2026 21:54 | 11 | 1.50 |
| 07/10/2026 21:54 | 19 | 1.50 |
| 07/10/2026 21:54 | 100 | 1.50 |
| 07/10/2026 21:54 | 11 | 1.50 |
| 07/10/2026 21:54 | 49 | 1.50 |
| 07/10/2026 21:54 | 29 | 1.50 |
| 07/10/2026 21:54 | 20 | 1.50 |
| 07/10/2026 21:54 | 29 | 1.51 |
| 07/10/2026 21:54 | 11 | 1.51 |
| 07/10/2026 21:54 | 19 | 1.51 |
| 07/10/2026 21:54 | 63 | 1.51 |
| 07/10/2026 21:54 | 11 | 1.51 |
| 07/10/2026 21:54 | 100 | 1.51 |
| 07/10/2026 21:54 | 66 | 1.51 |
| 07/10/2026 21:54 | 34 | 1.51 |
| 07/10/2026 21:54 | 12 | 1.51 |
| 07/10/2026 21:54 | 19 | 1.51 |
| 07/10/2026 21:54 | 100 | 1.51 |
| 07/10/2026 21:54 | 221 | 1.51 |
| 07/10/2026 21:54 | 11 | 1.51 |
| 07/10/2026 21:54 | 125 | 1.51 |
| 07/10/2026 21:54 | 18 | 1.51 |
| 07/10/2026 21:54 | 78 | 1.51 |
| 07/10/2026 21:54 | 29 | 1.52 |
| 07/10/2026 21:54 | 19 | 1.52 |
| 07/10/2026 21:54 | 30 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 12 | 1.52 |
| 07/10/2026 21:54 | 19 | 1.52 |
| 07/10/2026 21:54 | 11 | 1.52 |
| 07/10/2026 21:54 | 28 | 1.52 |
| 07/10/2026 21:54 | 29 | 1.52 |
| 07/10/2026 21:54 | 29 | 1.52 |
| 07/10/2026 21:54 | 19 | 1.52 |
| 07/10/2026 21:54 | 11 | 1.52 |
| 07/10/2026 21:54 | 29 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 28 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 25 | 1.52 |
| 07/10/2026 21:54 | 10 | 1.52 |
| 07/10/2026 21:54 | 17 | 1.52 |
| 07/10/2026 21:54 | 46 | 1.52 |
| 07/10/2026 21:54 | 52 | 1.52 |
| 07/10/2026 21:54 | 2 | 1.52 |
| 07/10/2026 21:54 | 65 | 1.52 |
| 07/10/2026 21:54 | 10 | 1.52 |
| 07/10/2026 21:54 | 17 | 1.52 |
| 07/10/2026 21:54 | 17 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 10 | 1.52 |
| 07/10/2026 21:54 | 296 | 1.52 |
| 07/10/2026 21:54 | 35 | 1.52 |
| 07/10/2026 21:54 | 17 | 1.52 |
| 07/10/2026 21:54 | 25 | 1.52 |
| 07/10/2026 21:54 | 17 | 1.52 |
| 07/10/2026 21:54 | 10 | 1.52 |
| 07/10/2026 21:54 | 82 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 10 | 1.52 |
| 07/10/2026 21:54 | 22 | 1.52 |
| 07/10/2026 21:54 | 78 | 1.52 |
| 07/10/2026 21:54 | 17 | 1.52 |
| 07/10/2026 21:54 | 65 | 1.52 |
| 07/10/2026 21:54 | 35 | 1.52 |
| 07/10/2026 21:54 | 25 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 10 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.52 |
| 07/10/2026 21:54 | 100 | 1.51 |
| 07/10/2026 21:54 | 24 | 1.51 |
| 07/10/2026 21:54 | 20 | 1.52 |
| 07/10/2026 21:54 | 8 | 1.52 |
| 07/10/2026 21:54 | 4 | 1.525 |
| 07/10/2026 21:54 | 32 | 1.525 |
| 07/10/2026 21:54 | 32 | 1.525 |
| 07/10/2026 21:54 | 32 | 1.525 |
| 07/10/2026 21:54 | 16 | 1.52 |
| 07/10/2026 21:53 | 16 | 1.52 |
| 07/10/2026 21:53 | 15 | 1.52 |
| 07/10/2026 21:53 | 1122 | 1.52 |
| 07/10/2026 21:53 | 893 | 1.52 |
| 07/10/2026 21:53 | 12 | 1.52 |
| 07/10/2026 21:53 | 23 | 1.52 |
| 07/10/2026 21:53 | 38 | 1.52 |
| 07/10/2026 21:53 | 15 | 1.52 |
| 07/10/2026 21:53 | 12 | 1.515 |
| 07/10/2026 21:53 | 88 | 1.515 |
| 07/10/2026 21:53 | 37 | 1.51 |
| 07/10/2026 21:53 | 48 | 1.51 |
| 07/10/2026 21:53 | 37 | 1.51 |
| 07/10/2026 21:53 | 10 | 1.51 |
| 07/10/2026 21:53 | 15 | 1.51 |
| 07/10/2026 21:53 | 6 | 1.51 |
| 07/10/2026 21:53 | 169 | 1.51 |
| 07/10/2026 21:53 | 18 | 1.51 |
| 07/10/2026 21:53 | 37 | 1.51 |
| 07/10/2026 21:53 | 24 | 1.51 |
| 07/10/2026 21:53 | 15 | 1.51 |
| 07/10/2026 21:53 | 37 | 1.51 |
| 07/10/2026 21:53 | 11 | 1.51 |
| 07/10/2026 21:53 | 48 | 1.52 |
| 07/10/2026 21:53 | 42 | 1.53 |
| 07/10/2026 21:53 | 60 | 1.53 |
| 07/10/2026 21:52 | 27 | 1.54 |
| 07/10/2026 21:52 | 11 | 1.54 |
| 07/10/2026 21:52 | 18 | 1.54 |
| 07/10/2026 21:52 | 11 | 1.54 |
| 07/10/2026 21:52 | 28 | 1.54 |
| 07/10/2026 21:52 | 11 | 1.54 |
| 07/10/2026 21:52 | 18 | 1.54 |
| 07/10/2026 21:52 | 100 | 1.54 |
| 07/10/2026 21:52 | 110 | 1.54 |
| 07/10/2026 21:52 | 11 | 1.54 |
| 07/10/2026 21:52 | 11 | 1.54 |
| 07/10/2026 21:52 | 14 | 1.54 |
| 07/10/2026 21:52 | 28 | 1.54 |
| 07/10/2026 21:52 | 18 | 1.54 |
| 07/10/2026 21:52 | 28 | 1.54 |
| 07/10/2026 21:52 | 11 | 1.54 |
| 07/10/2026 21:52 | 100 | 1.53 |
| 07/10/2026 21:52 | 12 | 1.54 |
| 07/10/2026 21:52 | 100 | 1.55 |
| 07/10/2026 21:52 | 100 | 1.55 |
| 07/10/2026 21:52 | 28 | 1.55 |
| 07/10/2026 21:52 | 3600 | 1.55 |
| 07/10/2026 21:52 | 28 | 1.56 |
| 07/10/2026 21:52 | 25 | 1.56 |
| 07/10/2026 21:52 | 100 | 1.56 |
| 07/10/2026 21:44 | 72 | 1.57 |
| 07/10/2026 21:36 | 28 | 1.57 |
| 07/10/2026 21:36 | 100 | 1.57 |
| 07/10/2026 21:32 | 28 | 1.56 |
| 07/10/2026 21:31 | 26 | 1.56 |
| 07/10/2026 21:31 | 200 | 1.57 |
| 07/10/2026 21:31 | 78 | 1.56 |
| 07/10/2026 21:31 | 30 | 1.56 |
| 07/10/2026 21:31 | 100 | 1.56 |
| 07/10/2026 21:31 | 5 | 1.56 |
| 07/10/2026 21:31 | 3 | 1.56 |
| 07/10/2026 21:30 | 40 | 1.56 |
| 07/10/2026 21:30 | 12 | 1.56 |
| 07/10/2026 21:30 | 28 | 1.56 |
| 07/10/2026 21:30 | 100 | 1.56 |
| 07/10/2026 21:30 | 500 | 1.56 |
| 07/10/2026 21:30 | 42 | 1.56 |
| 07/10/2026 21:30 | 34 | 1.56 |
| 07/10/2026 21:30 | 8 | 1.56 |
| 07/10/2026 21:30 | 200 | 1.57 |
| 07/10/2026 21:30 | 28 | 1.57 |
| 07/10/2026 21:30 | 1504 | 1.57 |
| 07/10/2026 21:30 | 468 | 1.57 |
| 07/10/2026 21:28 | 4 | 1.57 |
| 07/10/2026 21:28 | 24 | 1.57 |
| 07/10/2026 21:28 | 9 | 1.57 |
| 07/10/2026 21:28 | 1 | 1.57 |
| 07/10/2026 21:28 | 16 | 1.57 |
| 07/10/2026 21:28 | 873 | 1.57 |
| 07/10/2026 21:28 | 127 | 1.57 |
| 07/10/2026 21:28 | 73 | 1.56 |
| 07/10/2026 21:28 | 34 | 1.56 |
| 07/10/2026 21:28 | 16 | 1.56 |
| 07/10/2026 21:28 | 9 | 1.56 |
| 07/10/2026 21:28 | 23 | 1.56 |
| 07/10/2026 21:28 | 30 | 1.56 |
| 07/10/2026 21:28 | 23 | 1.57 |
| 07/10/2026 21:28 | 100 | 1.57 |
| 07/10/2026 21:28 | 18 | 1.58 |
| 07/10/2026 21:28 | 24 | 1.58 |
| 07/10/2026 21:28 | 54 | 1.58 |
| 07/10/2026 21:27 | 8 | 1.58 |
| 07/10/2026 21:27 | 20 | 1.58 |
| 07/10/2026 21:27 | 18 | 1.58 |
| 07/10/2026 21:27 | 100 | 1.58 |
| 07/10/2026 21:27 | 6 | 1.57 |
| 07/10/2026 21:27 | 22 | 1.57 |
| 07/10/2026 21:27 | 43 | 1.57 |
| 07/10/2026 21:23 | 24 | 1.56 |
| 07/10/2026 21:23 | 100 | 1.56 |
| 07/10/2026 21:22 | 13 | 1.56 |
| 07/10/2026 21:22 | 1 | 1.56 |
| 07/10/2026 21:22 | 1 | 1.56 |
| 07/10/2026 21:22 | 200 | 1.56 |
| 07/10/2026 20:59 | 61 | 1.53 |
| 07/10/2026 20:59 | 81 | 1.53 |
| 07/10/2026 20:59 | 6 | 1.52 |
| 07/10/2026 20:59 | 70 | 1.52 |
| 07/10/2026 20:59 | 100 | 1.52 |
| 07/10/2026 20:59 | 230 | 1.52 |
| 07/10/2026 20:59 | 6 | 1.53 |
| 07/10/2026 20:59 | 6 | 1.53 |
| 07/10/2026 20:52 | 16 | 1.53 |
| 07/10/2026 20:52 | 100 | 1.53 |
| 07/10/2026 20:52 | 90 | 1.51 |
| 07/10/2026 20:52 | 1 | 1.52 |
| 07/10/2026 20:52 | 1 | 1.52 |
| 07/10/2026 20:52 | 4 | 1.52 |
| 07/10/2026 20:52 | 4 | 1.52 |
| 07/10/2026 20:52 | 8 | 1.52 |
| 07/10/2026 20:52 | 10 | 1.54 |
| 07/10/2026 20:52 | 18 | 1.54 |
| 07/10/2026 20:52 | 18 | 1.54 |
| 07/10/2026 20:52 | 18 | 1.54 |
| 07/10/2026 20:52 | 18 | 1.54 |
| 07/10/2026 20:52 | 18 | 1.54 |
| 07/10/2026 20:43 | 92 | 1.52 |
| 07/10/2026 20:43 | 4 | 1.53 |
| 07/10/2026 20:43 | 4 | 1.53 |
| 07/10/2026 20:41 | 1 | 1.58 |
| 07/10/2026 20:37 | 16 | 1.56 |
| 07/10/2026 20:37 | 4 | 1.57 |
| 07/10/2026 20:37 | 4 | 1.57 |
| 07/10/2026 20:29 | 22 | 1.57 |
| 07/10/2026 20:29 | 12 | 1.57 |
| 07/10/2026 20:29 | 34 | 1.57 |
| 07/10/2026 20:29 | 30 | 1.57 |
| 07/10/2026 20:29 | 100 | 1.57 |
| 07/10/2026 20:07 | 1 | 1.57 |
| 07/10/2026 20:07 | 26 | 1.56 |
| 07/10/2026 20:07 | 26 | 1.56 |
| 07/10/2026 20:07 | 15 | 1.56 |
| 07/10/2026 20:07 | 100 | 1.56 |
| 07/10/2026 20:07 | 5 | 1.55 |
| 07/10/2026 20:07 | 38 | 1.55 |
| 07/10/2026 20:07 | 1 | 1.55 |
| 07/10/2026 20:07 | 15 | 1.55 |
| 07/10/2026 20:07 | 26 | 1.55 |
| 07/10/2026 20:07 | 26 | 1.55 |
| 07/10/2026 20:07 | 15 | 1.55 |
| 07/10/2026 20:07 | 39 | 1.55 |
| 07/10/2026 20:07 | 100 | 1.55 |
| 07/10/2026 20:07 | 26 | 1.54 |
| 07/10/2026 20:07 | 15 | 1.54 |
| 07/10/2026 20:07 | 100 | 1.54 |
| 07/10/2026 20:07 | 31 | 1.54 |
| 07/10/2026 20:07 | 39 | 1.55 |
| 07/10/2026 20:07 | 100 | 1.55 |
| 07/10/2026 20:07 | 36 | 1.55 |
| 07/10/2026 20:07 | 12 | 1.55 |
| 07/10/2026 20:07 | 1100 | 1.55 |
| 07/10/2026 20:07 | 1 | 1.56 |
| 07/10/2026 20:07 | 38 | 1.56 |
| 07/10/2026 20:07 | 1 | 1.56 |
| 07/10/2026 20:07 | 100 | 1.57 |
| 07/10/2026 20:07 | 23 | 1.57 |
| 07/10/2026 20:07 | 3 | 1.57 |
| 07/10/2026 20:07 | 39 | 1.57 |
| 07/10/2026 20:07 | 570 | 1.575 |
| 07/10/2026 20:07 | 65 | 1.575 |
| 07/10/2026 20:07 | 65 | 1.575 |
| 07/10/2026 20:07 | 55 | 1.57 |
| 07/10/2026 20:07 | 45 | 1.57 |
| 07/10/2026 20:07 | 42 | 1.57 |
| 07/10/2026 20:07 | 42 | 1.57 |
| 07/10/2026 20:07 | 42 | 1.57 |
| 07/10/2026 19:38 | 65 | 1.58 |
| 07/10/2026 19:38 | 90 | 1.58 |
| 07/10/2026 19:38 | 45 | 1.58 |
| 07/10/2026 19:38 | 100 | 1.58 |
| 07/10/2026 19:38 | 118 | 1.58 |
| 07/10/2026 19:38 | 82 | 1.58 |
| 07/10/2026 19:38 | 500 | 1.58 |
| 07/10/2026 19:33 | 100 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 48 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 51 | 1.58 |
| 07/10/2026 19:32 | 49 | 1.58 |
| 07/10/2026 19:32 | 51 | 1.58 |
| 07/10/2026 19:32 | 49 | 1.58 |
| 07/10/2026 19:32 | 4240 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 20 | 1.58 |
| 07/10/2026 19:29 | 300 | 1.57 |
| 07/10/2026 19:29 | 24 | 1.57 |
| 07/10/2026 19:28 | 700 | 1.57 |
| 07/10/2026 19:28 | 24 | 1.57 |
| 07/10/2026 19:28 | 52 | 1.57 |
| 07/10/2026 19:28 | 48 | 1.57 |
| 07/10/2026 19:28 | 52 | 1.57 |
| 07/10/2026 19:23 | 48 | 1.57 |
| 07/10/2026 19:23 | 22 | 1.57 |
| 07/10/2026 19:14 | 103 | 1.57 |
| 07/10/2026 18:38 | 75 | 1.57 |
| 07/10/2026 18:05 | 91 | 1.57 |
| 07/10/2026 17:40 | 100 | 1.58 |
| 07/10/2026 17:40 | 100 | 1.58 |
| 07/10/2026 17:39 | 200 | 1.58 |
| 07/10/2026 17:32 | 54 | 1.58 |
| 07/10/2026 17:32 | 100 | 1.58 |
| 07/10/2026 17:26 | 100 | 1.58 |
| 07/10/2026 17:23 | 800 | 1.56 |
| 07/10/2026 17:23 | 100 | 1.56 |
| 07/10/2026 17:23 | 100 | 1.56 |
| 07/10/2026 17:23 | 100 | 1.57 |
| 07/10/2026 17:23 | 100 | 1.57 |
| 07/10/2026 17:23 | 900 | 1.57 |
| 07/10/2026 17:23 | 100 | 1.57 |
| 07/10/2026 17:23 | 22 | 1.57 |
| 07/10/2026 17:23 | 23 | 1.57 |
| 07/10/2026 17:23 | 9 | 1.57 |
| 07/10/2026 17:23 | 15 | 1.57 |
| 07/10/2026 17:23 | 100 | 1.57 |
| 07/10/2026 17:22 | 22 | 1.55 |
| 07/10/2026 17:22 | 15 | 1.55 |
| 07/10/2026 17:22 | 9 | 1.55 |
| 07/10/2026 17:22 | 18 | 1.55 |
| 07/10/2026 17:22 | 100 | 1.55 |
| 07/10/2026 17:22 | 100 | 1.55 |
| 07/10/2026 17:22 | 800 | 1.55 |
| 07/10/2026 17:22 | 24 | 1.55 |
| 07/10/2026 17:22 | 100 | 1.55 |
| 07/10/2026 17:22 | 100 | 1.55 |
| 07/10/2026 17:21 | 800 | 1.56 |
| 07/10/2026 17:21 | 100 | 1.56 |
| 07/10/2026 17:21 | 100 | 1.56 |
| 07/10/2026 17:21 | 400 | 1.57 |
| 07/10/2026 17:21 | 100 | 1.57 |
| 07/10/2026 17:21 | 20 | 1.57 |
| 07/10/2026 17:21 | 700 | 1.58 |
| 07/10/2026 17:21 | 100 | 1.58 |
| 07/10/2026 17:21 | 81 | 1.58 |
| 07/10/2026 17:21 | 19 | 1.58 |
| 07/10/2026 17:21 | 100 | 1.58 |
| 07/10/2026 17:20 | 80 | 1.57 |
| 07/10/2026 17:20 | 100 | 1.57 |
| 07/10/2026 17:20 | 20 | 1.57 |
| 07/10/2026 17:20 | 80 | 1.57 |
| 07/10/2026 17:20 | 100 | 1.57 |
| 07/10/2026 17:20 | 100 | 1.57 |
| 07/10/2026 17:19 | 41 | 1.56 |
| 07/10/2026 17:19 | 100 | 1.56 |
| 07/10/2026 17:19 | 659 | 1.56 |
| 07/10/2026 17:19 | 100 | 1.56 |
| 07/10/2026 17:19 | 100 | 1.56 |
| 07/10/2026 17:19 | 100 | 1.57 |
| 07/10/2026 17:19 | 47 | 1.57 |
| 07/10/2026 17:19 | 53 | 1.57 |
| 07/10/2026 17:19 | 100 | 1.57 |
| 07/10/2026 17:19 | 100 | 1.57 |
| 07/10/2026 17:19 | 100 | 1.57 |
| 07/10/2026 17:19 | 100 | 1.57 |
| 07/10/2026 17:19 | 100 | 1.57 |
| 07/10/2026 17:15 | 500 | 1.58 |
| 07/10/2026 17:15 | 100 | 1.58 |
| 07/10/2026 17:15 | 100 | 1.58 |
| 07/10/2026 17:15 | 54 | 1.58 |
| 07/10/2026 17:15 | 46 | 1.58 |
| 07/10/2026 17:15 | 15 | 1.58 |
| 07/10/2026 17:14 | 15 | 1.58 |
| 07/10/2026 17:14 | 22 | 1.58 |
| 07/10/2026 17:14 | 16 | 1.58 |
| 07/10/2026 17:14 | 17 | 1.58 |
| 07/10/2026 17:13 | 15 | 1.58 |
| 07/10/2026 17:13 | 4 | 1.58 |
| 07/10/2026 17:13 | 24 | 1.58 |
| 07/10/2026 17:13 | 72 | 1.58 |
| 07/10/2026 17:13 | 800 | 1.58 |
| 07/10/2026 17:13 | 100 | 1.58 |
| 07/10/2026 17:13 | 100 | 1.58 |
| 07/10/2026 17:12 | 67 | 1.57 |
| 07/10/2026 17:12 | 33 | 1.57 |
| 07/10/2026 17:12 | 100 | 1.57 |
| 07/10/2026 17:12 | 100 | 1.57 |
| 07/10/2026 17:12 | 800 | 1.56 |
| 07/10/2026 17:12 | 100 | 1.56 |
| 07/10/2026 17:12 | 100 | 1.56 |
| 07/10/2026 17:12 | 34 | 1.56 |
| 07/10/2026 17:12 | 32 | 1.57 |
| 07/10/2026 17:11 | 400 | 1.57 |
| 07/10/2026 17:11 | 200 | 1.57 |
| 07/10/2026 17:11 | 100 | 1.57 |
| 07/10/2026 17:11 | 800 | 1.57 |
| 07/10/2026 17:11 | 100 | 1.57 |
| 07/10/2026 17:11 | 883 | 1.58 |
| 07/10/2026 17:11 | 20 | 1.58 |
| 07/10/2026 17:11 | 100 | 1.58 |
| 07/10/2026 17:11 | 600 | 1.60 |
| 07/10/2026 17:11 | 100 | 1.60 |
| 07/10/2026 17:11 | 100 | 1.60 |
| 07/10/2026 17:11 | 100 | 1.60 |
| 07/10/2026 17:11 | 100 | 1.60 |
| 07/10/2026 17:10 | 16 | 1.59 |
| 07/10/2026 17:10 | 100 | 1.59 |
| 07/10/2026 17:10 | 17 | 1.58 |
| 07/10/2026 17:10 | 100 | 1.57 |
| 07/10/2026 17:08 | 34 | 1.57 |
| 07/10/2026 17:07 | 21 | 1.57 |
| 07/10/2026 17:07 | 79 | 1.57 |
| 07/10/2026 17:05 | 1 | 1.58 |
| 07/10/2026 17:00 | 21 | 1.57 |
| 07/10/2026 16:45 | 19 | 1.58 |
| 07/10/2026 16:45 | 1 | 1.58 |
| 07/10/2026 16:29 | 45 | 1.58 |
| 07/10/2026 16:21 | 100 | 1.57 |
| 07/10/2026 16:21 | 100 | 1.57 |
| 07/10/2026 16:21 | 22 | 1.57 |
| 07/10/2026 16:21 | 45 | 1.57 |
| 07/10/2026 16:16 | 55 | 1.57 |
| 07/10/2026 16:11 | 42 | 1.57 |
| 07/10/2026 16:11 | 303 | 1.57 |
| 07/10/2026 16:11 | 100 | 1.57 |
| 07/10/2026 16:11 | 400 | 1.57 |
| 07/10/2026 16:11 | 3 | 1.57 |
| 07/10/2026 16:11 | 97 | 1.57 |
| 07/10/2026 15:51 | 100 | 1.59 |
| 07/10/2026 15:51 | 400 | 1.585 |
| 07/10/2026 15:51 | 21 | 1.605 |
| 07/10/2026 15:51 | 100 | 1.60 |
| 07/10/2026 15:51 | 100 | 1.60 |
| 07/10/2026 15:51 | 4 | 1.59 |
| 07/10/2026 15:51 | 4 | 1.59 |
| 07/10/2026 15:51 | 20 | 1.59 |
| 07/10/2026 15:51 | 100 | 1.59 |
| 07/10/2026 15:51 | 28 | 1.60 |
| 07/10/2026 15:51 | 600 | 1.60 |
| 07/10/2026 15:50 | 100 | 1.62 |
| 07/10/2026 15:50 | 62 | 1.62 |
| 07/10/2026 15:50 | 38 | 1.62 |
| 07/10/2026 15:50 | 3 | 1.62 |
| 07/10/2026 15:50 | 97 | 1.62 |
| 07/10/2026 15:50 | 3 | 1.62 |
| 07/10/2026 15:50 | 97 | 1.62 |
| 07/10/2026 15:30 | 174 | 1.59 |