Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
0.00
(
0.00% )
|
1.29
|
1'900 |
1.31
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.30 |
| 10/09/2026 23:20 | � | 1.30 |
| 10/09/2026 22:30 | � | 1.30 |
| 10/09/2026 22:00 | � | 1.30 |
| 10/09/2026 22:00 | 4 | 1.30 |
| 10/09/2026 21:59 | 200 | 1.30 |
| 10/09/2026 21:59 | 200 | 1.30 |
| 10/09/2026 21:59 | 22 | 1.30 |
| 10/09/2026 21:58 | 37 | 1.29 |
| 10/09/2026 21:51 | 30 | 1.29 |
| 10/09/2026 21:51 | 41 | 1.29 |
| 10/09/2026 21:50 | 1 | 1.30 |
| 10/09/2026 21:50 | 4 | 1.30 |
| 10/09/2026 21:39 | 3 | 1.29 |
| 10/09/2026 21:25 | 2 | 1.29 |
| 10/09/2026 19:49 | 2 | 1.29 |
| 10/09/2026 18:52 | 74 | 1.30 |
| 10/09/2026 18:52 | 26 | 1.30 |
| 10/09/2026 18:49 | 52 | 1.29 |
| 10/09/2026 18:20 | 7 | 1.29 |
| 10/09/2026 17:58 | 2 | 1.29 |
| 10/09/2026 15:55 | 100 | 1.31 |