Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:01:09
|
Bid
04/27/2026 -
16:28:20
|
Bid Volume |
Ask
04/27/2026 -
16:28:20
|
Ask Volume |
|---|---|---|---|---|
|
1.45
+0.03
(
+2.11% )
|
1.40
|
200 |
1.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:01 | 2 | 1.455 |
| 04/27/2026 10:01 | 15 | 1.46 |
| 04/27/2026 10:01 | 100 | 1.46 |
| 04/27/2026 10:01 | 100 | 1.45 |
| 04/27/2026 10:01 | 78 | 1.45 |
| 04/27/2026 10:01 | 89 | 1.45 |
| 04/27/2026 10:01 | 176 | 1.45 |
| 04/27/2026 10:01 | 100 | 1.46 |
| 04/27/2026 10:01 | 126 | 1.47 |
| 04/27/2026 10:01 | 7 | 1.45 |
| 04/27/2026 10:01 | 4 | 1.45 |
| 04/27/2026 10:01 | 400 | 1.475 |
| 04/27/2026 10:01 | 9 | 1.475 |
| 04/27/2026 10:01 | 10 | 1.475 |
| 04/27/2026 10:01 | 5 | 1.475 |
| 04/27/2026 10:01 | 100 | 1.45 |
| 04/27/2026 10:01 | 14 | 1.475 |
| 04/27/2026 10:01 | 400 | 1.46 |
| 04/27/2026 10:01 | 9 | 1.46 |
| 04/27/2026 10:01 | 10 | 1.46 |
| 04/27/2026 10:01 | 226 | 1.45 |
| 04/27/2026 10:01 | 5 | 1.46 |
| 04/27/2026 10:01 | 14 | 1.46 |
| 04/27/2026 10:01 | 100 | 1.45 |
| 04/27/2026 10:01 | 126 | 1.45 |
| 04/27/2026 10:01 | 126 | 1.46 |
| 04/27/2026 10:01 | 1723 | 1.475 |
| 04/27/2026 10:00 | 100 | 1.48 |
| 04/27/2026 10:00 | 126 | 1.46 |
| 04/27/2026 10:00 | 10 | 1.44 |
| 04/27/2026 10:00 | 2 | 1.44 |
| 04/27/2026 10:00 | 99 | 1.44 |
| 04/27/2026 10:00 | 1035 | 1.44 |
| 04/27/2026 10:00 | 824 | 1.44 |
| 04/27/2026 10:00 | 8 | 1.45 |
| 04/27/2026 10:00 | 10 | 1.45 |
| 04/27/2026 10:00 | 2 | 1.45 |
| 04/27/2026 10:00 | 99 | 1.45 |
| 04/27/2026 10:00 | 1035 | 1.45 |
| 04/27/2026 10:00 | 100 | 1.44 |
| 04/27/2026 10:00 | 358 | 1.44 |
| 04/27/2026 10:00 | 3388 | 1.44 |
| 04/27/2026 10:00 | 100 | 1.435 |
| 04/27/2026 09:59 | 100 | 1.435 |
| 04/27/2026 09:59 | 400 | 1.435 |
| 04/27/2026 09:59 | 400 | 1.4266 |
| 04/27/2026 09:59 | 300 | 1.4266 |
| 04/27/2026 09:59 | 358 | 1.43 |
| 04/27/2026 09:59 | 2998 | 1.43 |
| 04/27/2026 09:59 | 300 | 1.4299 |
| 04/27/2026 09:58 | 100 | 1.425 |