Educat Dev Rg
EDUC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
1.04
-0.05 ( -4.59% )
1.02
1,300
1.05
1,000
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.04
10/16/2026 23:20 � 1.04
10/16/2026 22:30 � 1.04
10/16/2026 22:00 � 1.04
10/16/2026 22:00 194 1.04
10/16/2026 21:59 15 1.04
10/16/2026 21:59 15 1.04
10/16/2026 21:59 54 1.05
10/16/2026 21:59 46 1.05
10/16/2026 21:56 8 1.04
10/16/2026 21:56 276 1.04
10/16/2026 21:56 224 1.04
10/16/2026 21:41 60 1.03
10/16/2026 21:31 40 1.03
10/16/2026 21:31 100 1.03
10/16/2026 20:56 93 1.04
10/16/2026 20:56 107 1.04
10/16/2026 20:52 200 1.04
10/16/2026 20:52 66 1.04
10/16/2026 20:39 100 1.04
10/16/2026 20:39 1 1.04
10/16/2026 20:34 34 1.05
10/16/2026 20:34 66 1.05
10/16/2026 20:34 34 1.05
10/16/2026 20:34 66 1.05
10/16/2026 20:34 104 1.05
10/16/2026 20:34 1100 1.05
10/16/2026 20:34 796 1.05
10/16/2026 20:34 100 1.06
10/16/2026 20:34 82 1.06
10/16/2026 20:33 18 1.06
10/16/2026 20:33 82 1.06
10/16/2026 20:33 100 1.06
10/16/2026 20:33 18 1.06
10/16/2026 20:33 100 1.06
10/16/2026 20:31 1 1.07
10/16/2026 20:28 181 1.065
10/16/2026 20:22 1 1.07
10/16/2026 20:15 312 1.06
10/16/2026 20:15 167 1.06
10/16/2026 20:15 100 1.06
10/16/2026 20:15 60 1.06
10/16/2026 20:15 20 1.06
10/16/2026 20:07 20 1.06
10/16/2026 19:58 12 1.07
10/16/2026 19:58 1 1.07
10/16/2026 19:58 1 1.07
10/16/2026 19:58 1 1.07
10/16/2026 19:58 19 1.07
10/16/2026 19:53 4 1.07
10/16/2026 19:53 18 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 9 1.07
10/16/2026 19:53 10 1.07
10/16/2026 19:53 3 1.07
10/16/2026 19:53 10 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 13 1.07
10/16/2026 19:53 4 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 3 1.07
10/16/2026 19:53 12 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 23 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 18 1.07
10/16/2026 19:53 10 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 9 1.07
10/16/2026 19:53 3 1.07
10/16/2026 19:53 10 1.07
10/16/2026 19:53 12 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 3 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 13 1.07
10/16/2026 19:53 4 1.07
10/16/2026 19:53 2 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 1 1.07
10/16/2026 19:53 25 1.07
10/16/2026 19:51 20 1.07
10/16/2026 19:41 1 1.07
10/16/2026 19:41 99 1.07
10/16/2026 19:39 1 1.07
10/16/2026 19:39 167 1.07
10/16/2026 19:38 50 1.09
10/16/2026 19:33 200 1.06
10/16/2026 19:33 50 1.06
10/16/2026 19:33 68 1.07
10/16/2026 19:33 1 1.07
10/16/2026 19:33 50 1.08
10/16/2026 19:33 94 1.09
10/16/2026 19:33 70 1.09
10/16/2026 19:33 36 1.09
10/16/2026 19:33 50 1.10
10/16/2026 19:28 200 1.10
10/16/2026 19:28 34 1.10
10/16/2026 19:28 4 1.10
10/16/2026 19:28 50 1.10
10/16/2026 18:47 2 1.10
10/16/2026 16:57 8 1.10
10/16/2026 16:43 2 1.10
10/16/2026 16:40 1 1.15
10/16/2026 16:34 1 1.15
10/16/2026 16:28 1 1.14
10/16/2026 16:20 1 1.14
10/16/2026 16:13 1 1.14
10/16/2026 15:30 1 1.10