Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.38
0.00
(
0.00% )
|
1.38
|
1,200 |
1.39
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.38 |
| 08/14/2026 23:20 | � | 1.38 |
| 08/14/2026 22:30 | � | 1.38 |
| 08/14/2026 22:00 | � | 1.38 |
| 08/14/2026 22:00 | 736 | 1.38 |
| 08/14/2026 21:59 | 21 | 1.385 |
| 08/14/2026 21:59 | 19 | 1.38 |
| 08/14/2026 21:59 | 140 | 1.385 |
| 08/14/2026 21:59 | 36 | 1.38 |
| 08/14/2026 21:58 | 36 | 1.38 |
| 08/14/2026 21:58 | 36 | 1.38 |
| 08/14/2026 21:57 | 200 | 1.38 |
| 08/14/2026 21:57 | 34 | 1.38 |
| 08/14/2026 21:57 | 56 | 1.385 |
| 08/14/2026 21:56 | 10 | 1.385 |
| 08/14/2026 21:54 | 100 | 1.38 |
| 08/14/2026 21:41 | 71 | 1.38 |
| 08/14/2026 21:41 | 12 | 1.38 |
| 08/14/2026 21:41 | 114 | 1.38 |
| 08/14/2026 21:29 | 100 | 1.38 |
| 08/14/2026 21:21 | 100 | 1.385 |
| 08/14/2026 21:21 | 100 | 1.385 |
| 08/14/2026 21:20 | 100 | 1.385 |
| 08/14/2026 21:12 | 100 | 1.38 |
| 08/14/2026 21:12 | 100 | 1.38 |
| 08/14/2026 21:02 | 100 | 1.385 |
| 08/14/2026 21:02 | 4989 | 1.38 |
| 08/14/2026 21:02 | 64 | 1.385 |
| 08/14/2026 20:57 | 36 | 1.385 |
| 08/14/2026 20:53 | 36 | 1.385 |
| 08/14/2026 20:48 | 44 | 1.385 |
| 08/14/2026 20:48 | 8 | 1.385 |
| 08/14/2026 20:48 | 28 | 1.385 |
| 08/14/2026 20:45 | 36 | 1.385 |
| 08/14/2026 20:40 | 36 | 1.385 |
| 08/14/2026 20:34 | 11 | 1.38 |
| 08/14/2026 20:34 | 51 | 1.38 |
| 08/14/2026 20:28 | 100 | 1.385 |
| 08/14/2026 20:27 | 8 | 1.385 |
| 08/14/2026 20:27 | 28 | 1.385 |
| 08/14/2026 20:22 | 72 | 1.385 |
| 08/14/2026 20:21 | 5 | 1.38 |
| 08/14/2026 20:21 | 64 | 1.385 |
| 08/14/2026 20:17 | 36 | 1.385 |
| 08/14/2026 20:13 | 44 | 1.385 |
| 08/14/2026 20:13 | 28 | 1.385 |
| 08/14/2026 20:13 | 72 | 1.385 |
| 08/14/2026 20:08 | 36 | 1.38 |
| 08/14/2026 19:58 | 36 | 1.38 |
| 08/14/2026 19:53 | 5 | 1.38 |
| 08/14/2026 19:52 | 500 | 1.38 |
| 08/14/2026 19:52 | 100 | 1.38 |
| 08/14/2026 19:52 | 86 | 1.38 |
| 08/14/2026 19:52 | 6 | 1.38 |
| 08/14/2026 19:52 | 100 | 1.39 |
| 08/14/2026 19:43 | 34 | 1.38 |
| 08/14/2026 19:22 | 52 | 1.38 |
| 08/14/2026 19:15 | 100 | 1.39 |
| 08/14/2026 19:15 | 55 | 1.39 |
| 08/14/2026 19:15 | 25 | 1.39 |
| 08/14/2026 19:09 | 14 | 1.37 |
| 08/14/2026 18:20 | 53 | 1.375 |
| 08/14/2026 18:20 | 49 | 1.375 |
| 08/14/2026 18:07 | 53 | 1.375 |
| 08/14/2026 18:06 | 49 | 1.375 |
| 08/14/2026 17:57 | 1 | 1.39 |
| 08/14/2026 17:56 | 1 | 1.39 |
| 08/14/2026 17:56 | 1 | 1.39 |
| 08/14/2026 17:56 | 1 | 1.39 |
| 08/14/2026 17:56 | 1 | 1.39 |
| 08/14/2026 17:56 | 1 | 1.39 |
| 08/14/2026 17:56 | 1 | 1.39 |
| 08/14/2026 17:56 | 32 | 1.38 |
| 08/14/2026 17:56 | 88 | 1.38 |
| 08/14/2026 17:56 | 100 | 1.38 |
| 08/14/2026 17:55 | 28 | 1.37 |
| 08/14/2026 17:53 | 47 | 1.37 |
| 08/14/2026 17:52 | 53 | 1.37 |
| 08/14/2026 17:51 | 49 | 1.37 |
| 08/14/2026 17:50 | 9 | 1.36 |
| 08/14/2026 17:28 | 19 | 1.37 |
| 08/14/2026 17:10 | 55 | 1.375 |
| 08/14/2026 17:09 | 98 | 1.38 |
| 08/14/2026 17:08 | 19 | 1.38 |
| 08/14/2026 17:08 | 40 | 1.38 |
| 08/14/2026 17:08 | 13 | 1.38 |
| 08/14/2026 17:04 | 1 | 1.39 |
| 08/14/2026 17:04 | 1 | 1.39 |
| 08/14/2026 17:01 | 51 | 1.38 |
| 08/14/2026 16:54 | 92 | 1.40 |
| 08/14/2026 16:54 | 61 | 1.40 |
| 08/14/2026 16:54 | 7 | 1.40 |
| 08/14/2026 16:41 | 7 | 1.39 |
| 08/14/2026 15:35 | 149 | 1.39 |
| 08/14/2026 15:30 | 101 | 1.38 |