Electronic Arts Rg
EA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:47:57
Geld
22.10.2024 - 13:48:05
Geld
Volumen 		Brief
22.10.2024 - 13:48:05
Brief
Volumen
145.78
+0.07 ( +0.05% )
145.73
100
145.79
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:47 50 145.8199
10/22/2024 13:47 100 145.7264
10/22/2024 13:47 18 145.8086
10/22/2024 13:47 33 145.79
10/22/2024 13:47 10 145.79
10/22/2024 13:47 10 145.79
10/22/2024 13:47 100 145.80
10/22/2024 13:47 1 145.81
10/22/2024 13:47 20 145.81
10/22/2024 13:47 1 145.82
10/22/2024 13:47 14 145.81
10/22/2024 13:47 2 145.81
10/22/2024 13:47 1 145.82
10/22/2024 13:47 1 145.80
10/22/2024 13:47 3 145.82
10/22/2024 13:47 1 145.82
10/22/2024 13:47 3 145.82
10/22/2024 13:47 4 145.82
10/22/2024 13:47 70 145.82
10/22/2024 13:47 23 145.8023
10/22/2024 13:47 100 145.80
10/22/2024 13:47 8 145.78
10/22/2024 13:47 1 145.79
10/22/2024 13:47 1 145.7449
10/22/2024 13:46 1 145.80
10/22/2024 13:46 100 145.6786
10/22/2024 13:46 5 145.7475
10/22/2024 13:46 4 145.7447
10/22/2024 13:46 3 145.7695
10/22/2024 13:46 1 145.7544
10/22/2024 13:46 1 145.799
10/22/2024 13:46 42 145.775
10/22/2024 13:46 6 145.77
10/22/2024 13:46 4 145.78
10/22/2024 13:46 10 145.78
10/22/2024 13:46 3 145.815
10/22/2024 13:46 4 145.81
10/22/2024 13:46 8 145.80
10/22/2024 13:46 7 145.80
10/22/2024 13:46 26 145.83
10/22/2024 13:46 70 145.82
10/22/2024 13:46 5 145.80
10/22/2024 13:46 1 145.80
10/22/2024 13:46 5 145.81
10/22/2024 13:46 100 145.805
10/22/2024 13:46 12 145.79
10/22/2024 13:46 20 145.7832
10/22/2024 13:46 30 145.80
10/22/2024 13:46 8 145.78
10/22/2024 13:46 3 145.78
10/22/2024 13:46 5 145.78
10/22/2024 13:46 70 145.80
10/22/2024 13:46 3 145.78
10/22/2024 13:46 13 145.77
10/22/2024 13:46 12 145.77
10/22/2024 13:46 9 145.77
10/22/2024 13:46 3 145.7162
10/22/2024 13:46 30 145.79
10/22/2024 13:46 70 145.79
10/22/2024 13:46 1 145.77
10/22/2024 13:46 38 145.765
10/22/2024 13:46 30 145.79
10/22/2024 13:46 70 145.78
10/22/2024 13:46 4 145.74
10/22/2024 13:46 8 145.765
10/22/2024 13:46 23 145.7523
10/22/2024 13:46 6 145.77
10/22/2024 13:46 1 145.77
10/22/2024 13:46 5 145.76
10/22/2024 13:46 93 145.76
10/22/2024 13:46 8 145.76
10/22/2024 13:46 35 145.76
10/22/2024 13:46 6 145.76
10/22/2024 13:46 55 145.76
10/22/2024 13:46 10 145.76
10/22/2024 13:46 6 145.76
10/22/2024 13:46 10 145.75
10/22/2024 13:46 13 145.76
10/22/2024 13:46 37 145.74
10/22/2024 13:46 8 145.75
10/22/2024 13:46 6 145.74
10/22/2024 13:45 23 145.7371
10/22/2024 13:45 8 145.74
10/22/2024 13:45 17 145.74
10/22/2024 13:45 88 145.75
10/22/2024 13:45 8 145.75
10/22/2024 13:45 9 145.74
10/22/2024 13:45 8 145.74
10/22/2024 13:45 5 145.74
10/22/2024 13:45 27 145.74
10/22/2024 13:45 73 145.74
10/22/2024 13:45 10 145.74
10/22/2024 13:45 1 145.73
10/22/2024 13:45 4 145.73
10/22/2024 13:45 8 145.73
10/22/2024 13:45 6 145.73
10/22/2024 13:45 1 145.74
10/22/2024 13:45 1 145.73
10/22/2024 13:45 5 145.73
10/22/2024 13:45 73 145.73
10/22/2024 13:45 13 145.74
10/22/2024 13:45 7 145.74
10/22/2024 13:45 30 145.75
10/22/2024 13:45 70 145.75
10/22/2024 13:45 4 145.7081
10/22/2024 13:45 24 145.74
10/22/2024 13:45 10 145.72
10/22/2024 13:45 10 145.73
10/22/2024 13:45 8 145.73
10/22/2024 13:45 5 145.73
10/22/2024 13:45 5 145.72
10/22/2024 13:45 13 145.74
10/22/2024 13:45 1 145.74
10/22/2024 13:45 50 145.73
10/22/2024 13:45 12 145.73
10/22/2024 13:45 1 145.73
10/22/2024 13:45 26 145.7175
10/22/2024 13:45 200 145.72
10/22/2024 13:45 100 145.71
10/22/2024 13:45 1 145.72
10/22/2024 13:45 97 145.72
10/22/2024 13:45 3 145.72
10/22/2024 13:45 88 145.72
10/22/2024 13:45 1 145.72
10/22/2024 13:45 7 145.72
10/22/2024 13:45 17 145.705
10/22/2024 13:45 4 145.7063
10/22/2024 13:45 21 145.7183
10/22/2024 13:45 68 145.72
10/22/2024 13:45 18 145.71
10/22/2024 13:45 1 145.72
10/22/2024 13:45 13 145.72
10/22/2024 13:45 1 145.70
10/22/2024 13:45 87 145.72
10/22/2024 13:45 13 145.72
10/22/2024 13:45 2 145.687734
10/22/2024 13:45 2 145.68
10/22/2024 13:45 87 145.72
10/22/2024 13:45 13 145.72
10/22/2024 13:45 2 145.71
10/22/2024 13:45 10 145.70
10/22/2024 13:45 75 145.72
10/22/2024 13:45 13 145.72
10/22/2024 13:45 1 145.70
10/22/2024 13:45 4 145.70
10/22/2024 13:45 1 145.72
10/22/2024 13:45 22 145.7112
10/22/2024 13:45 75 145.72
10/22/2024 13:45 13 145.72
10/22/2024 13:45 7 145.72
10/22/2024 13:45 3 145.7049
10/22/2024 13:45 1 145.72
10/22/2024 13:45 1 145.72
10/22/2024 13:45 13 145.72
10/22/2024 13:45 16 145.72
10/22/2024 13:45 70 145.72
10/22/2024 13:45 1 145.68
10/22/2024 13:45 1 145.68
10/22/2024 13:45 1 145.68
10/22/2024 13:45 6 145.68
10/22/2024 13:45 16 145.71
10/22/2024 13:45 12 145.72
10/22/2024 13:45 72 145.71
10/22/2024 13:45 7 145.70
10/22/2024 13:44 1 145.6212
10/22/2024 13:44 10 145.7056
10/22/2024 13:44 1 145.70
10/22/2024 13:44 9 145.70
10/22/2024 13:44 100 145.70
10/22/2024 13:44 24 145.6993
10/22/2024 13:44 100 145.70
10/22/2024 13:44 20 145.6961
10/22/2024 13:44 72 145.70
10/22/2024 13:44 10 145.70
10/22/2024 13:44 3 145.70
10/22/2024 13:44 59 145.70
10/22/2024 13:44 100 145.70
10/22/2024 13:44 100 145.70
10/22/2024 13:44 32 145.69
10/22/2024 13:44 7 145.70
10/22/2024 13:44 12 145.70
10/22/2024 13:44 19 145.70
10/22/2024 13:44 6 145.70
10/22/2024 13:44 69 145.70
10/22/2024 13:44 6 145.70
10/22/2024 13:44 8 145.70
10/22/2024 13:44 91 145.70
10/22/2024 13:44 3 145.70
10/22/2024 13:44 11 145.70
10/22/2024 13:44 6 145.70
10/22/2024 13:44 1 145.69
10/22/2024 13:44 2 145.68
10/22/2024 13:44 48 145.69
10/22/2024 13:44 100 145.69
10/22/2024 13:44 20 145.6898
10/22/2024 13:44 25 145.69
10/22/2024 13:44 75 145.69
10/22/2024 13:44 5 145.68
10/22/2024 13:44 1 145.68
10/22/2024 13:44 100 145.69
10/22/2024 13:44 100 145.69
10/22/2024 13:44 21 145.69
10/22/2024 13:44 2 145.69
10/22/2024 13:44 2 145.69
10/22/2024 13:44 3 145.69
10/22/2024 13:44 1 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 4 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 20 145.69
10/22/2024 13:44 40 145.69
10/22/2024 13:44 40 145.69
10/22/2024 13:44 40 145.69
10/22/2024 13:44 60 145.69
10/22/2024 13:44 40 145.69
10/22/2024 13:44 60 145.69
10/22/2024 13:44 5 145.69
10/22/2024 13:44 1 145.69
10/22/2024 13:44 1 145.69
10/22/2024 13:44 100 145.69
10/22/2024 13:44 17 145.69
10/22/2024 13:44 10 145.69
10/22/2024 13:44 10 145.69
10/22/2024 13:44 21 145.7099
10/22/2024 13:44 30 145.71
10/22/2024 13:44 100 145.71
10/22/2024 13:44 5 145.70
10/22/2024 13:44 1 145.71
10/22/2024 13:44 1 145.71
10/22/2024 13:44 21 145.7106
10/22/2024 13:44 50 145.71
10/22/2024 13:44 3 145.71
10/22/2024 13:44 100 145.71
10/22/2024 13:44 15 145.71
10/22/2024 13:44 5 145.71
10/22/2024 13:44 100 145.71
10/22/2024 13:44 200 145.71
10/22/2024 13:44 50 145.71
10/22/2024 13:44 50 145.71
10/22/2024 13:44 100 145.71
10/22/2024 13:44 100 145.6067
10/22/2024 13:44 1 145.72
10/22/2024 13:44 22 145.72
10/22/2024 13:44 22 145.716
10/22/2024 13:44 55 145.72
10/22/2024 13:44 100 145.72
10/22/2024 13:44 22 145.7163
10/22/2024 13:44 2 145.705
10/22/2024 13:44 25 145.705
10/22/2024 13:44 37 145.705
10/22/2024 13:44 17 145.73
10/22/2024 13:44 63 145.705
10/22/2024 13:44 7 145.72
10/22/2024 13:44 2 145.72
10/22/2024 13:44 18 145.72
10/22/2024 13:44 37 145.72
10/22/2024 13:44 27 145.72
10/22/2024 13:44 18 145.72
10/22/2024 13:44 18 145.72
10/22/2024 13:44 5 145.72
10/22/2024 13:44 100 145.72
10/22/2024 13:44 28 145.72
10/22/2024 13:44 58 145.72
10/22/2024 13:44 14 145.72
10/22/2024 13:44 28 145.72
10/22/2024 13:44 5 145.72
10/22/2024 13:44 5 145.72
10/22/2024 13:44 61 145.72
10/22/2024 13:44 100 145.705
10/22/2024 13:44 29 145.72
10/22/2024 13:44 8 145.705
10/22/2024 13:44 4 145.7169
10/22/2024 13:44 22 145.7181
10/22/2024 13:44 74 145.7216
10/22/2024 13:44 16 145.72
10/22/2024 13:44 1 145.71
10/22/2024 13:44 36 145.71
10/22/2024 13:44 2 145.71
10/22/2024 13:44 4 145.69
10/22/2024 13:44 1 145.69
10/22/2024 13:44 2 145.69
10/22/2024 13:44 2 145.69
10/22/2024 13:44 1 145.69
10/22/2024 13:44 1 145.69
10/22/2024 13:44 2 145.70
10/22/2024 13:44 1 145.73
10/22/2024 13:43 6 145.7252
10/22/2024 13:43 3 145.7145
10/22/2024 13:43 3 145.7071
10/22/2024 13:43 3 145.7145
10/22/2024 13:43 2 145.72
10/22/2024 13:43 61 145.7213
10/22/2024 13:43 2 145.7034
10/22/2024 13:43 2 145.7139
10/22/2024 13:43 3 145.7137
10/22/2024 13:43 1 145.71
10/22/2024 13:43 100 145.73
10/22/2024 13:43 2 145.721
10/22/2024 13:43 3 145.69
10/22/2024 13:43 1 145.70
10/22/2024 13:43 1 145.70
10/22/2024 13:43 83 145.71
10/22/2024 13:43 20 145.7129
10/22/2024 13:43 17 145.71
10/22/2024 13:43 63 145.7223
10/22/2024 13:43 9 145.71
10/22/2024 13:42 10 145.72
10/22/2024 13:42 10 145.72