Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:45:06
|
Geld
04.04.2025 -
19:45:34
|
Geld Volumen |
Brief
04.04.2025 -
19:45:34
|
Brief Volumen |
|---|---|---|---|---|
|
137.15
-7.70
(
-5.32% )
|
137.10
|
200 |
137.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:45 | 5 | 137.08 |
| 04/04/2025 13:45 | 9 | 137.09 |
| 04/04/2025 13:45 | 11 | 137.09 |
| 04/04/2025 13:45 | 1 | 137.1212 |
| 04/04/2025 13:45 | 28 | 137.1495 |
| 04/04/2025 13:45 | 1 | 137.11 |
| 04/04/2025 13:45 | 86 | 137.11 |
| 04/04/2025 13:45 | 1 | 137.12 |
| 04/04/2025 13:45 | 4 | 137.12 |
| 04/04/2025 13:45 | 195 | 137.12 |
| 04/04/2025 13:45 | 1 | 137.12 |
| 04/04/2025 13:45 | 96 | 137.12 |
| 04/04/2025 13:45 | 5 | 137.12 |
| 04/04/2025 13:45 | 1 | 137.12 |
| 04/04/2025 13:45 | 3 | 137.12 |
| 04/04/2025 13:45 | 4 | 137.12 |
| 04/04/2025 13:45 | 31 | 137.13 |
| 04/04/2025 13:45 | 1 | 137.14 |
| 04/04/2025 13:45 | 5 | 137.14 |
| 04/04/2025 13:45 | 29 | 137.14 |
| 04/04/2025 13:45 | 25 | 137.19 |
| 04/04/2025 13:45 | 22 | 137.1849 |
| 04/04/2025 13:45 | 20 | 137.18 |
| 04/04/2025 13:45 | 20 | 137.1769 |
| 04/04/2025 13:45 | 22 | 137.1787 |
| 04/04/2025 13:45 | 21 | 137.1245 |
| 04/04/2025 13:45 | 20 | 137.1564 |
| 04/04/2025 13:45 | 8 | 137.19 |
| 04/04/2025 13:45 | 1 | 137.22 |
| 04/04/2025 13:45 | 100 | 137.19 |
| 04/04/2025 13:45 | 100 | 137.19 |
| 04/04/2025 13:45 | 10 | 137.19 |
| 04/04/2025 13:45 | 100 | 137.19 |
| 04/04/2025 13:45 | 100 | 137.19 |
| 04/04/2025 13:45 | 7 | 137.21 |
| 04/04/2025 13:45 | 6 | 137.21 |
| 04/04/2025 13:45 | 100 | 137.18 |
| 04/04/2025 13:45 | 25 | 137.18 |
| 04/04/2025 13:45 | 145 | 137.18 |
| 04/04/2025 13:45 | 56 | 137.18 |
| 04/04/2025 13:45 | 19 | 137.18 |
| 04/04/2025 13:45 | 2 | 137.18 |
| 04/04/2025 13:45 | 105 | 137.18 |
| 04/04/2025 13:45 | 98 | 137.18 |
| 04/04/2025 13:45 | 2 | 137.18 |
| 04/04/2025 13:45 | 54 | 137.18 |
| 04/04/2025 13:45 | 100 | 137.18 |
| 04/04/2025 13:45 | 75 | 137.18 |
| 04/04/2025 13:45 | 30 | 137.18 |
| 04/04/2025 13:45 | 70 | 137.17 |
| 04/04/2025 13:45 | 39 | 137.18 |
| 04/04/2025 13:45 | 161 | 137.18 |
| 04/04/2025 13:45 | 39 | 137.17 |
| 04/04/2025 13:45 | 30 | 137.17 |
| 04/04/2025 13:45 | 145 | 137.18 |
| 04/04/2025 13:45 | 61 | 137.17 |
| 04/04/2025 13:45 | 44 | 137.18 |
| 04/04/2025 13:45 | 5 | 137.18 |
| 04/04/2025 13:45 | 40 | 137.18 |
| 04/04/2025 13:45 | 56 | 137.18 |
| 04/04/2025 13:45 | 44 | 137.18 |
| 04/04/2025 13:45 | 1 | 137.18 |
| 04/04/2025 13:45 | 1 | 137.18 |
| 04/04/2025 13:45 | 16 | 137.18 |
| 04/04/2025 13:45 | 7 | 137.18 |
| 04/04/2025 13:45 | 63 | 137.18 |
| 04/04/2025 13:45 | 32 | 137.18 |
| 04/04/2025 13:45 | 5 | 137.18 |
| 04/04/2025 13:45 | 7 | 137.16 |
| 04/04/2025 13:45 | 3 | 137.16 |
| 04/04/2025 13:45 | 3 | 137.16 |
| 04/04/2025 13:45 | 1 | 137.16 |
| 04/04/2025 13:45 | 50 | 137.12 |
| 04/04/2025 13:45 | 79 | 137.12 |
| 04/04/2025 13:45 | 100 | 137.12 |
| 04/04/2025 13:45 | 1 | 137.1439 |
| 04/04/2025 13:45 | 34 | 137.12 |
| 04/04/2025 13:44 | 10 | 137.105 |
| 04/04/2025 13:44 | 21 | 137.09 |
| 04/04/2025 13:44 | 100 | 137.12 |
| 04/04/2025 13:44 | 22 | 137.0954 |
| 04/04/2025 13:44 | 100 | 137.12 |
| 04/04/2025 13:44 | 100 | 137.12 |
| 04/04/2025 13:44 | 1 | 137.12 |
| 04/04/2025 13:44 | 1 | 137.12 |
| 04/04/2025 13:44 | 3 | 137.1861 |
| 04/04/2025 13:44 | 2 | 137.1861 |
| 04/04/2025 13:44 | 1 | 137.15 |
| 04/04/2025 13:44 | 1 | 137.0823 |
| 04/04/2025 13:44 | 20 | 137.155 |
| 04/04/2025 13:44 | 20 | 137.07 |
| 04/04/2025 13:44 | 60 | 137.07 |
| 04/04/2025 13:44 | 20 | 137.10 |
| 04/04/2025 13:44 | 1 | 137.1872 |
| 04/04/2025 13:44 | 2 | 137.117 |
| 04/04/2025 13:44 | 1 | 137.12 |
| 04/04/2025 13:44 | 23 | 137.1055 |
| 04/04/2025 13:44 | 21 | 137.1245 |
| 04/04/2025 13:44 | 33 | 137.08 |
| 04/04/2025 13:44 | 27 | 137.09 |
| 04/04/2025 13:44 | 10 | 137.08 |
| 04/04/2025 13:44 | 65 | 137.07 |
| 04/04/2025 13:44 | 45 | 137.08 |
| 04/04/2025 13:44 | 200 | 137.08 |
| 04/04/2025 13:44 | 100 | 137.09 |
| 04/04/2025 13:44 | 20 | 137.10 |
| 04/04/2025 13:44 | 100 | 137.16 |
| 04/04/2025 13:44 | 20 | 137.1995 |
| 04/04/2025 13:44 | 9 | 137.18 |
| 04/04/2025 13:44 | 8 | 137.13 |
| 04/04/2025 13:44 | 50 | 137.12 |
| 04/04/2025 13:44 | 23 | 137.1046 |
| 04/04/2025 13:44 | 18 | 137.09 |
| 04/04/2025 13:44 | 100 | 137.10 |
| 04/04/2025 13:44 | 2 | 137.09 |
| 04/04/2025 13:44 | 100 | 137.2065 |
| 04/04/2025 13:44 | 4 | 137.18 |
| 04/04/2025 13:44 | 1 | 137.1475 |
| 04/04/2025 13:44 | 8 | 137.09 |
| 04/04/2025 13:44 | 165 | 137.10 |
| 04/04/2025 13:44 | 2 | 137.10 |
| 04/04/2025 13:44 | 10 | 137.10 |
| 04/04/2025 13:44 | 22 | 137.1383 |
| 04/04/2025 13:44 | 2 | 137.11 |
| 04/04/2025 13:44 | 46 | 137.11 |
| 04/04/2025 13:44 | 54 | 137.11 |
| 04/04/2025 13:44 | 100 | 137.11 |
| 04/04/2025 13:44 | 100 | 137.12 |
| 04/04/2025 13:44 | 56 | 137.12 |
| 04/04/2025 13:44 | 44 | 137.12 |
| 04/04/2025 13:44 | 27 | 137.14 |
| 04/04/2025 13:44 | 1 | 137.19 |
| 04/04/2025 13:44 | 1 | 137.19 |
| 04/04/2025 13:44 | 1 | 137.19 |
| 04/04/2025 13:44 | 11 | 137.26 |
| 04/04/2025 13:44 | 8 | 137.19 |
| 04/04/2025 13:44 | 1 | 137.19 |
| 04/04/2025 13:44 | 77 | 137.12 |
| 04/04/2025 13:44 | 1 | 137.12 |
| 04/04/2025 13:44 | 1 | 137.12 |
| 04/04/2025 13:44 | 1 | 137.12 |
| 04/04/2025 13:44 | 7 | 137.12 |
| 04/04/2025 13:44 | 13 | 137.13 |
| 04/04/2025 13:44 | 100 | 137.17 |
| 04/04/2025 13:44 | 3 | 137.185 |
| 04/04/2025 13:44 | 24 | 137.14 |
| 04/04/2025 13:44 | 21 | 137.1345 |
| 04/04/2025 13:44 | 100 | 137.12 |
| 04/04/2025 13:44 | 1 | 137.13 |
| 04/04/2025 13:44 | 5 | 137.12 |
| 04/04/2025 13:44 | 7 | 137.13 |
| 04/04/2025 13:44 | 13 | 137.13 |
| 04/04/2025 13:44 | 13 | 137.13 |
| 04/04/2025 13:44 | 26 | 137.13 |
| 04/04/2025 13:44 | 20 | 137.13 |
| 04/04/2025 13:44 | 1 | 137.13 |
| 04/04/2025 13:44 | 100 | 137.13 |
| 04/04/2025 13:44 | 100 | 137.13 |
| 04/04/2025 13:44 | 16 | 137.13 |
| 04/04/2025 13:44 | 20 | 137.20 |
| 04/04/2025 13:44 | 20 | 137.185 |
| 04/04/2025 13:44 | 100 | 137.2093 |
| 04/04/2025 13:44 | 8 | 137.12 |
| 04/04/2025 13:44 | 10 | 137.20 |
| 04/04/2025 13:44 | 22 | 137.2481 |
| 04/04/2025 13:44 | 293 | 137.28 |
| 04/04/2025 13:44 | 15 | 137.20 |
| 04/04/2025 13:44 | 7 | 137.19 |
| 04/04/2025 13:44 | 73 | 137.19 |
| 04/04/2025 13:44 | 20 | 137.20 |
| 04/04/2025 13:44 | 21 | 137.1686 |
| 04/04/2025 13:44 | 56 | 137.20 |
| 04/04/2025 13:44 | 7 | 137.20 |
| 04/04/2025 13:44 | 100 | 137.20 |
| 04/04/2025 13:44 | 37 | 137.18 |
| 04/04/2025 13:44 | 2 | 137.20 |
| 04/04/2025 13:44 | 100 | 137.15 |
| 04/04/2025 13:44 | 1 | 137.2086 |
| 04/04/2025 13:44 | 100 | 137.2086 |
| 04/04/2025 13:44 | 1 | 137.15 |
| 04/04/2025 13:44 | 7 | 137.15 |
| 04/04/2025 13:44 | 100 | 137.2089 |
| 04/04/2025 13:44 | 9 | 137.1836 |
| 04/04/2025 13:44 | 1 | 137.17 |
| 04/04/2025 13:44 | 1 | 137.17 |
| 04/04/2025 13:44 | 21 | 137.1769 |
| 04/04/2025 13:44 | 104 | 137.15 |
| 04/04/2025 13:44 | 100 | 137.17 |
| 04/04/2025 13:44 | 37 | 137.17 |
| 04/04/2025 13:44 | 116 | 137.13 |
| 04/04/2025 13:44 | 26 | 137.17 |
| 04/04/2025 13:44 | 17 | 137.17 |
| 04/04/2025 13:44 | 10 | 137.19 |
| 04/04/2025 13:44 | 30 | 137.19 |
| 04/04/2025 13:44 | 30 | 137.19 |
| 04/04/2025 13:44 | 30 | 137.19 |
| 04/04/2025 13:44 | 63 | 137.20 |
| 04/04/2025 13:44 | 37 | 137.20 |
| 04/04/2025 13:44 | 1 | 137.205 |
| 04/04/2025 13:44 | 3 | 137.205 |
| 04/04/2025 13:44 | 1 | 137.205 |
| 04/04/2025 13:44 | 1 | 137.205 |
| 04/04/2025 13:44 | 23 | 137.2466 |
| 04/04/2025 13:44 | 1 | 137.2475 |
| 04/04/2025 13:43 | 20 | 137.1598 |
| 04/04/2025 13:43 | 22 | 137.20 |
| 04/04/2025 13:43 | 78 | 137.20 |
| 04/04/2025 13:43 | 70 | 137.20 |
| 04/04/2025 13:43 | 14 | 137.18 |
| 04/04/2025 13:43 | 10 | 137.2085 |
| 04/04/2025 13:43 | 1 | 137.2062 |
| 04/04/2025 13:43 | 3 | 137.16 |
| 04/04/2025 13:43 | 3 | 137.16 |
| 04/04/2025 13:43 | 23 | 137.1771 |
| 04/04/2025 13:43 | 100 | 137.13 |
| 04/04/2025 13:43 | 100 | 137.13 |
| 04/04/2025 13:43 | 25 | 137.14 |
| 04/04/2025 13:43 | 1 | 137.14 |
| 04/04/2025 13:43 | 4 | 137.14 |
| 04/04/2025 13:43 | 1 | 137.20 |
| 04/04/2025 13:43 | 1 | 137.16 |
| 04/04/2025 13:43 | 1 | 137.17 |
| 04/04/2025 13:43 | 7 | 137.15 |
| 04/04/2025 13:43 | 14 | 137.15 |
| 04/04/2025 13:43 | 1 | 137.15 |
| 04/04/2025 13:43 | 4 | 137.15 |
| 04/04/2025 13:43 | 100 | 137.18 |
| 04/04/2025 13:43 | 1 | 137.15 |
| 04/04/2025 13:43 | 28 | 137.15 |
| 04/04/2025 13:43 | 4 | 137.15 |
| 04/04/2025 13:43 | 15 | 137.16 |
| 04/04/2025 13:43 | 85 | 137.16 |
| 04/04/2025 13:43 | 100 | 137.16 |
| 04/04/2025 13:43 | 6 | 137.17 |
| 04/04/2025 13:43 | 19 | 137.15 |
| 04/04/2025 13:43 | 6 | 137.18 |
| 04/04/2025 13:43 | 4 | 137.18 |
| 04/04/2025 13:43 | 4 | 137.18 |
| 04/04/2025 13:43 | 6 | 137.18 |
| 04/04/2025 13:43 | 31 | 137.20 |
| 04/04/2025 13:43 | 19 | 137.20 |
| 04/04/2025 13:43 | 16 | 137.20 |
| 04/04/2025 13:43 | 19 | 137.227 |
| 04/04/2025 13:43 | 1 | 137.2307 |
| 04/04/2025 13:43 | 30 | 137.23 |
| 04/04/2025 13:43 | 1 | 137.2988 |
| 04/04/2025 13:43 | 2 | 137.23 |
| 04/04/2025 13:43 | 4 | 137.2208 |
| 04/04/2025 13:43 | 21 | 137.2005 |
| 04/04/2025 13:43 | 100 | 137.21 |
| 04/04/2025 13:43 | 61 | 137.20 |
| 04/04/2025 13:43 | 2 | 137.185 |
| 04/04/2025 13:43 | 49 | 137.185 |
| 04/04/2025 13:43 | 20 | 137.1917 |
| 04/04/2025 13:43 | 23 | 137.193 |
| 04/04/2025 13:43 | 18 | 137.20 |
| 04/04/2025 13:43 | 9 | 137.20 |
| 04/04/2025 13:43 | 12 | 137.20 |
| 04/04/2025 13:43 | 100 | 137.20 |
| 04/04/2025 13:43 | 1 | 137.20 |
| 04/04/2025 13:43 | 100 | 137.20 |
| 04/04/2025 13:43 | 100 | 137.20 |
| 04/04/2025 13:43 | 39 | 137.20 |
| 04/04/2025 13:43 | 39 | 137.20 |
| 04/04/2025 13:43 | 24 | 137.20 |
| 04/04/2025 13:43 | 20 | 137.20 |
| 04/04/2025 13:43 | 16 | 137.20 |
| 04/04/2025 13:43 | 45 | 137.20 |
| 04/04/2025 13:43 | 45 | 137.20 |
| 04/04/2025 13:43 | 55 | 137.20 |
| 04/04/2025 13:43 | 11 | 137.20 |
| 04/04/2025 13:43 | 50 | 137.1921 |
| 04/04/2025 13:43 | 21 | 137.17 |
| 04/04/2025 13:43 | 63 | 137.15 |
| 04/04/2025 13:43 | 37 | 137.16 |
| 04/04/2025 13:43 | 7 | 137.1583 |
| 04/04/2025 13:43 | 7 | 137.175 |
| 04/04/2025 13:43 | 63 | 137.19 |
| 04/04/2025 13:43 | 37 | 137.18 |
| 04/04/2025 13:43 | 1 | 137.1301 |
| 04/04/2025 13:43 | 6 | 137.165 |
| 04/04/2025 13:43 | 7 | 137.14 |
| 04/04/2025 13:43 | 26 | 137.14 |
| 04/04/2025 13:43 | 30 | 137.14 |
| 04/04/2025 13:43 | 37 | 137.15 |
| 04/04/2025 13:43 | 100 | 137.19 |
| 04/04/2025 13:43 | 20 | 137.226 |
| 04/04/2025 13:43 | 21 | 137.1894 |
| 04/04/2025 13:43 | 100 | 137.165 |
| 04/04/2025 13:43 | 97 | 137.19 |
| 04/04/2025 13:43 | 3 | 137.19 |
| 04/04/2025 13:43 | 9 | 137.16 |
| 04/04/2025 13:43 | 96 | 137.19 |
| 04/04/2025 13:43 | 22 | 137.1857 |
| 04/04/2025 13:43 | 6 | 137.19 |
| 04/04/2025 13:43 | 1 | 137.19 |
| 04/04/2025 13:43 | 3 | 137.19 |
| 04/04/2025 13:43 | 2 | 137.19 |
| 04/04/2025 13:43 | 4 | 137.19 |
| 04/04/2025 13:43 | 50 | 137.19 |
| 04/04/2025 13:43 | 34 | 137.19 |
| 04/04/2025 13:43 | 16 | 137.19 |
| 04/04/2025 13:43 | 34 | 137.19 |
| 04/04/2025 13:43 | 2 | 137.19 |
| 04/04/2025 13:43 | 66 | 137.19 |
| 04/04/2025 13:43 | 34 | 137.19 |
| 04/04/2025 13:43 | 60 | 137.19 |
| 04/04/2025 13:43 | 75 | 137.18 |
| 04/04/2025 13:43 | 25 | 137.18 |
| 04/04/2025 13:43 | 40 | 137.19 |
| 04/04/2025 13:43 | 20 | 137.19 |
| 04/04/2025 13:43 | 11 | 137.19 |
| 04/04/2025 13:43 | 13 | 137.19 |
| 04/04/2025 13:43 | 11 | 137.19 |
| 04/04/2025 13:43 | 100 | 137.19 |
| 04/04/2025 13:43 | 13 | 137.19 |
| 04/04/2025 13:43 | 60 | 137.18 |
| 04/04/2025 13:43 | 40 | 137.18 |
| 04/04/2025 13:43 | 100 | 137.199 |
| 04/04/2025 13:43 | 20 | 137.1509 |
| 04/04/2025 13:43 | 36 | 137.16 |
| 04/04/2025 13:43 | 1 | 137.16 |
| 04/04/2025 13:43 | 60 | 137.14 |
| 04/04/2025 13:43 | 125 | 137.14 |
| 04/04/2025 13:43 | 15 | 137.14 |
| 04/04/2025 13:43 | 3 | 137.2501 |
| 04/04/2025 13:43 | 100 | 137.16 |
| 04/04/2025 13:43 | 6 | 137.155 |
| 04/04/2025 13:43 | 100 | 137.16 |
| 04/04/2025 13:43 | 21 | 137.1508 |
| 04/04/2025 13:43 | 31 | 137.13 |
| 04/04/2025 13:43 | 31 | 137.13 |
| 04/04/2025 13:43 | 22 | 137.13 |
| 04/04/2025 13:43 | 10 | 137.13 |
| 04/04/2025 13:43 | 37 | 137.14 |
| 04/04/2025 13:43 | 1 | 137.155 |
| 04/04/2025 13:43 | 87 | 137.19 |
| 04/04/2025 13:43 | 13 | 137.19 |
| 04/04/2025 13:43 | 5 | 137.2608 |
| 04/04/2025 13:43 | 77 | 137.155 |
| 04/04/2025 13:43 | 37 | 137.155 |
| 04/04/2025 13:43 | 53 | 137.13 |
| 04/04/2025 13:43 | 37 | 137.13 |
| 04/04/2025 13:43 | 10 | 137.13 |
| 04/04/2025 13:43 | 1 | 137.155 |
| 04/04/2025 13:43 | 3 | 137.155 |
| 04/04/2025 13:43 | 20 | 137.1829 |
| 04/04/2025 13:43 | 100 | 137.18 |
| 04/04/2025 13:43 | 20 | 137.1933 |
| 04/04/2025 13:43 | 63 | 137.18 |
| 04/04/2025 13:43 | 28 | 137.18 |
| 04/04/2025 13:43 | 94 | 137.18 |
| 04/04/2025 13:43 | 10 | 137.18 |
| 04/04/2025 13:43 | 20 | 137.18 |
| 04/04/2025 13:43 | 100 | 137.19 |
| 04/04/2025 13:43 | 7 | 137.19 |
| 04/04/2025 13:43 | 19 | 137.19 |
| 04/04/2025 13:43 | 20 | 137.19 |
| 04/04/2025 13:43 | 80 | 137.19 |
| 04/04/2025 13:43 | 144 | 137.19 |
| 04/04/2025 13:43 | 10 | 137.19 |
| 04/04/2025 13:43 | 100 | 137.19 |
| 04/04/2025 13:43 | 20 | 137.20 |
| 04/04/2025 13:43 | 10 | 137.21 |
| 04/04/2025 13:43 | 10 | 137.21 |
| 04/04/2025 13:43 | 33 | 137.21 |
| 04/04/2025 13:43 | 2 | 137.2682 |
| 04/04/2025 13:43 | 100 | 137.2014 |
| 04/04/2025 13:43 | 23 | 137.2198 |
| 04/04/2025 13:43 | 100 | 137.22 |
| 04/04/2025 13:43 | 50 | 137.22 |
| 04/04/2025 13:43 | 50 | 137.22 |
| 04/04/2025 13:43 | 29 | 137.21 |
| 04/04/2025 13:43 | 3 | 137.21 |
| 04/04/2025 13:43 | 1 | 137.22 |
| 04/04/2025 13:43 | 100 | 137.22 |
| 04/04/2025 13:43 | 100 | 137.22 |
| 04/04/2025 13:43 | 9 | 137.22 |
| 04/04/2025 13:43 | 4 | 137.2335 |
| 04/04/2025 13:43 | 30 | 137.22 |
| 04/04/2025 13:43 | 20 | 137.22 |
| 04/04/2025 13:43 | 8 | 137.24 |
| 04/04/2025 13:43 | 20 | 137.2551 |
| 04/04/2025 13:43 | 100 | 137.30 |
| 04/04/2025 13:43 | 80 | 137.25 |
| 04/04/2025 13:43 | 20 | 137.25 |
| 04/04/2025 13:43 | 100 | 137.2686 |
| 04/04/2025 13:43 | 100 | 137.2686 |
| 04/04/2025 13:45 | 1 | 137.2686 |
| 04/04/2025 13:45 | 35 | 137.2843 |
| 04/04/2025 13:45 | 12 | 137.24 |
| 04/04/2025 13:45 | 9 | 137.24 |
| 04/04/2025 13:43 | 20 | 137.24 |
| 04/04/2025 13:43 | 11 | 137.24 |
| 04/04/2025 13:43 | 9 | 137.24 |
| 04/04/2025 13:43 | 9 | 137.24 |
| 04/04/2025 13:43 | 49 | 137.19 |
| 04/04/2025 13:43 | 25 | 137.245 |
| 04/04/2025 13:43 | 25 | 137.245 |
| 04/04/2025 13:43 | 20 | 137.2677 |
| 04/04/2025 13:43 | 24 | 137.245 |
| 04/04/2025 13:43 | 25 | 137.245 |
| 04/04/2025 13:43 | 25 | 137.245 |
| 04/04/2025 13:43 | 22 | 137.24 |
| 04/04/2025 13:43 | 8 | 137.24 |
| 04/04/2025 13:43 | 100 | 137.24 |
| 04/04/2025 13:43 | 2 | 137.245 |
| 04/04/2025 13:43 | 1 | 137.30 |
| 04/04/2025 13:43 | 3 | 137.2564 |
| 04/04/2025 13:43 | 1 | 137.245 |
| 04/04/2025 13:43 | 19 | 137.2564 |
| 04/04/2025 13:42 | 20 | 137.245 |
| 04/04/2025 13:45 | 100 | 137.29 |
| 04/04/2025 13:42 | 100 | 137.30 |
| 04/04/2025 13:45 | 1 | 137.30 |
| 04/04/2025 13:42 | 32 | 137.2679 |
| 04/04/2025 13:45 | 299 | 137.245 |
| 04/04/2025 13:42 | 100 | 137.27 |
| 04/04/2025 13:42 | 21 | 137.2832 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:42 | 59 | 137.29 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:45 | 1 | 137.29 |
| 04/04/2025 13:45 | 55 | 137.29 |
| 04/04/2025 13:45 | 45 | 137.29 |
| 04/04/2025 13:45 | 85 | 137.28 |
| 04/04/2025 13:42 | 15 | 137.28 |
| 04/04/2025 13:45 | 15 | 137.28 |
| 04/04/2025 13:42 | 65 | 137.28 |
| 04/04/2025 13:42 | 7 | 137.2452 |
| 04/04/2025 13:42 | 1 | 137.246325 |
| 04/04/2025 13:42 | 1 | 137.246325 |
| 04/04/2025 13:42 | 10 | 137.2263 |
| 04/04/2025 13:42 | 1 | 137.2263 |
| 04/04/2025 13:42 | 5 | 137.2263 |
| 04/04/2025 13:42 | 24 | 137.2719 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:42 | 5 | 137.24 |
| 04/04/2025 13:45 | 5 | 137.2722 |
| 04/04/2025 13:45 | 20 | 137.2179 |
| 04/04/2025 13:42 | 17 | 137.28 |
| 04/04/2025 13:42 | 100 | 137.27 |
| 04/04/2025 13:42 | 31 | 137.28 |
| 04/04/2025 13:42 | 34 | 137.28 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 11 | 137.28 |
| 04/04/2025 13:42 | 21 | 137.28 |
| 04/04/2025 13:42 | 5 | 137.29 |
| 04/04/2025 13:42 | 7 | 137.28 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 35 | 137.28 |
| 04/04/2025 13:42 | 100 | 137.28 |
| 04/04/2025 13:42 | 65 | 137.28 |
| 04/04/2025 13:45 | 76 | 137.28 |
| 04/04/2025 13:45 | 57 | 137.28 |
| 04/04/2025 13:42 | 67 | 137.28 |
| 04/04/2025 13:45 | 11 | 137.28 |
| 04/04/2025 13:45 | 11 | 137.28 |
| 04/04/2025 13:45 | 28 | 137.28 |
| 04/04/2025 13:45 | 22 | 137.264 |
| 04/04/2025 13:45 | 59 | 137.2755 |
| 04/04/2025 13:45 | 100 | 137.26 |
| 04/04/2025 13:42 | 100 | 137.27 |
| 04/04/2025 13:42 | 20 | 137.2244 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 20 | 137.2593 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 14 | 137.26 |
| 04/04/2025 13:42 | 86 | 137.26 |
| 04/04/2025 13:42 | 41 | 137.26 |
| 04/04/2025 13:42 | 59 | 137.26 |
| 04/04/2025 13:42 | 27 | 137.26 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 20 | 137.203 |
| 04/04/2025 13:42 | 30 | 137.25 |
| 04/04/2025 13:42 | 20 | 137.25 |
| 04/04/2025 13:45 | 100 | 137.19 |
| 04/04/2025 13:42 | 90 | 137.205 |
| 04/04/2025 13:42 | 23 | 137.192 |
| 04/04/2025 13:42 | 24 | 137.19 |
| 04/04/2025 13:42 | 31 | 137.1754 |
| 04/04/2025 13:45 | 100 | 137.21 |
| 04/04/2025 13:42 | 100 | 137.20 |
| 04/04/2025 13:42 | 17 | 137.19 |
| 04/04/2025 13:42 | 100 | 137.20 |
| 04/04/2025 13:42 | 67 | 137.19 |
| 04/04/2025 13:42 | 68 | 137.19 |
| 04/04/2025 13:45 | 1 | 137.19 |
| 04/04/2025 13:45 | 100 | 137.19 |
| 04/04/2025 13:42 | 47 | 137.19 |
| 04/04/2025 13:45 | 14 | 137.19 |
| 04/04/2025 13:42 | 100 | 137.19 |
| 04/04/2025 13:42 | 300 | 137.19 |
| 04/04/2025 13:42 | 20 | 137.19 |
| 04/04/2025 13:45 | 200 | 137.19 |
| 04/04/2025 13:42 | 300 | 137.19 |
| 04/04/2025 13:42 | 35 | 137.19 |
| 04/04/2025 13:45 | 65 | 137.19 |
| 04/04/2025 13:42 | 1 | 137.1672 |
| 04/04/2025 13:45 | 2 | 137.1672 |
| 04/04/2025 13:45 | 12 | 137.16 |
| 04/04/2025 13:45 | 88 | 137.16 |
| 04/04/2025 13:45 | 12 | 137.16 |
| 04/04/2025 13:42 | 88 | 137.16 |
| 04/04/2025 13:42 | 22 | 137.165 |
| 04/04/2025 13:42 | 100 | 137.2266 |
| 04/04/2025 13:42 | 1 | 137.13 |
| 04/04/2025 13:42 | 21 | 137.1654 |
| 04/04/2025 13:42 | 10 | 137.13 |
| 04/04/2025 13:42 | 34 | 137.13 |
| 04/04/2025 13:42 | 10 | 137.13 |
| 04/04/2025 13:42 | 90 | 137.13 |
| 04/04/2025 13:42 | 10 | 137.13 |
| 04/04/2025 13:42 | 100 | 137.14 |
| 04/04/2025 13:42 | 29 | 137.18 |
| 04/04/2025 13:42 | 20 | 137.2101 |
| 04/04/2025 13:42 | 5 | 137.17 |
| 04/04/2025 13:42 | 7 | 137.19 |
| 04/04/2025 13:42 | 88 | 137.19 |
| 04/04/2025 13:42 | 2 | 137.17 |
| 04/04/2025 13:42 | 29 | 137.19 |
| 04/04/2025 13:42 | 12 | 137.19 |
| 04/04/2025 13:42 | 1 | 137.19 |
| 04/04/2025 13:42 | 92 | 137.19 |
| 04/04/2025 13:42 | 10 | 137.19 |
| 04/04/2025 13:42 | 19 | 137.19 |
| 04/04/2025 13:42 | 17 | 137.19 |
| 04/04/2025 13:42 | 10 | 137.19 |
| 04/04/2025 13:42 | 100 | 137.19 |
| 04/04/2025 13:42 | 1 | 137.2425 |
| 04/04/2025 13:42 | 100 | 137.22 |
| 04/04/2025 13:45 | 100 | 137.22 |
| 04/04/2025 13:45 | 100 | 137.2979 |
| 04/04/2025 13:45 | 25 | 137.225 |
| 04/04/2025 13:45 | 21 | 137.2254 |
| 04/04/2025 13:45 | 50 | 137.225 |
| 04/04/2025 13:42 | 50 | 137.225 |
| 04/04/2025 13:45 | 19 | 137.2588 |
| 04/04/2025 13:45 | 10 | 137.225 |
| 04/04/2025 13:45 | 100 | 137.235 |
| 04/04/2025 13:45 | 20 | 137.2849 |
| 04/04/2025 13:42 | 22 | 137.2509 |
| 04/04/2025 13:42 | 20 | 137.2554 |
| 04/04/2025 13:45 | 20 | 137.2581 |
| 04/04/2025 13:45 | 100 | 137.22 |
| 04/04/2025 13:45 | 10 | 137.21 |
| 04/04/2025 13:42 | 30 | 137.22 |
| 04/04/2025 13:42 | 100 | 137.22 |
| 04/04/2025 13:45 | 1 | 137.22 |
| 04/04/2025 13:42 | 10 | 137.22 |
| 04/04/2025 13:45 | 19 | 137.22 |
| 04/04/2025 13:45 | 55 | 137.25 |
| 04/04/2025 13:42 | 45 | 137.25 |
| 04/04/2025 13:42 | 100 | 137.24 |
| 04/04/2025 13:42 | 100 | 137.24 |
| 04/04/2025 13:42 | 40 | 137.27 |
| 04/04/2025 13:42 | 30 | 137.27 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 100 | 137.25 |
| 04/04/2025 13:42 | 69 | 137.27 |
| 04/04/2025 13:42 | 100 | 137.25 |
| 04/04/2025 13:42 | 30 | 137.25 |
| 04/04/2025 13:42 | 45 | 137.25 |
| 04/04/2025 13:42 | 100 | 137.26 |
| 04/04/2025 13:42 | 100 | 137.25 |
| 04/04/2025 13:42 | 65 | 137.25 |
| 04/04/2025 13:42 | 45 | 137.25 |
| 04/04/2025 13:42 | 90 | 137.25 |
| 04/04/2025 13:42 | 24 | 137.2615 |
| 04/04/2025 13:42 | 101 | 137.28 |
| 04/04/2025 13:42 | 98 | 137.28 |
| 04/04/2025 13:45 | 3 | 137.28 |
| 04/04/2025 13:45 | 37 | 137.265 |
| 04/04/2025 13:42 | 100 | 137.265 |
| 04/04/2025 13:42 | 23 | 137.24 |
| 04/04/2025 13:42 | 1 | 137.25 |
| 04/04/2025 13:42 | 1 | 137.25 |
| 04/04/2025 13:42 | 100 | 137.2982 |
| 04/04/2025 13:42 | 100 | 137.2262 |
| 04/04/2025 13:42 | 100 | 137.2262 |
| 04/04/2025 13:42 | 100 | 137.2262 |
| 04/04/2025 13:42 | 2 | 137.23 |
| 04/04/2025 13:42 | 6 | 137.23 |
| 04/04/2025 13:42 | 6 | 137.23 |
| 04/04/2025 13:42 | 29 | 137.23 |
| 04/04/2025 13:42 | 2 | 137.24 |
| 04/04/2025 13:42 | 3 | 137.25 |
| 04/04/2025 13:42 | 96 | 137.24 |
| 04/04/2025 13:42 | 4 | 137.24 |
| 04/04/2025 13:42 | 10 | 137.25 |
| 04/04/2025 13:42 | 11 | 137.27 |
| 04/04/2025 13:42 | 23 | 137.2836 |
| 04/04/2025 13:42 | 8 | 137.26 |
| 04/04/2025 13:42 | 2 | 137.26 |
| 04/04/2025 13:42 | 10 | 137.26 |
| 04/04/2025 13:42 | 25 | 137.26 |
| 04/04/2025 13:42 | 22 | 137.27 |
| 04/04/2025 13:42 | 20 | 137.27 |
| 04/04/2025 13:42 | 80 | 137.27 |
| 04/04/2025 13:42 | 22 | 137.27 |
| 04/04/2025 13:42 | 100 | 137.27 |
| 04/04/2025 13:42 | 100 | 137.27 |
| 04/04/2025 13:42 | 20 | 137.28 |
| 04/04/2025 13:42 | 10 | 137.28 |
| 04/04/2025 13:42 | 20 | 137.3141 |
| 04/04/2025 13:42 | 56 | 137.28 |
| 04/04/2025 13:42 | 44 | 137.28 |
| 04/04/2025 13:42 | 24 | 137.29 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:42 | 100 | 137.29 |
| 04/04/2025 13:45 | 22 | 137.29 |
| 04/04/2025 13:45 | 22 | 137.29 |
| 04/04/2025 13:42 | 6 | 137.30 |
| 04/04/2025 13:42 | 1 | 137.286 |
| 04/04/2025 13:42 | 20 | 137.2886 |
| 04/04/2025 13:42 | 18 | 137.3204 |
| 04/04/2025 13:42 | 100 | 137.28 |
| 04/04/2025 13:42 | 1 | 137.315 |
| 04/04/2025 13:41 | 27 | 137.2714 |
| 04/04/2025 13:41 | 3 | 137.28 |
| 04/04/2025 13:41 | 3 | 137.28 |
| 04/04/2025 13:41 | 5 | 137.32 |
| 04/04/2025 13:41 | 2 | 137.37 |
| 04/04/2025 13:41 | 1 | 137.28 |
| 04/04/2025 13:41 | 14 | 137.28 |
| 04/04/2025 13:41 | 1 | 137.28 |
| 04/04/2025 13:41 | 1 | 137.29 |
| 04/04/2025 13:41 | 50 | 137.29 |
| 04/04/2025 13:41 | 50 | 137.29 |
| 04/04/2025 13:41 | 50 | 137.29 |
| 04/04/2025 13:41 | 63 | 137.29 |
| 04/04/2025 13:41 | 37 | 137.29 |
| 04/04/2025 13:41 | 23 | 137.3061 |
| 04/04/2025 13:41 | 8 | 137.32 |
| 04/04/2025 13:41 | 92 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 8 | 137.32 |
| 04/04/2025 13:41 | 8 | 137.2646 |
| 04/04/2025 13:41 | 50 | 137.29 |
| 04/04/2025 13:41 | 1 | 137.28 |
| 04/04/2025 13:41 | 9 | 137.28 |
| 04/04/2025 13:41 | 70 | 137.31 |
| 04/04/2025 13:41 | 31 | 137.31 |
| 04/04/2025 13:41 | 1 | 137.31 |
| 04/04/2025 13:41 | 1 | 137.28 |
| 04/04/2025 13:41 | 2 | 137.30 |
| 04/04/2025 13:41 | 12 | 137.30 |
| 04/04/2025 13:41 | 50 | 137.30 |
| 04/04/2025 13:41 | 12 | 137.30 |
| 04/04/2025 13:41 | 12 | 137.30 |
| 04/04/2025 13:41 | 4 | 137.28 |
| 04/04/2025 13:41 | 9 | 137.28 |
| 04/04/2025 13:41 | 18 | 137.30 |
| 04/04/2025 13:41 | 1 | 137.31 |
| 04/04/2025 13:41 | 12 | 137.30 |
| 04/04/2025 13:41 | 20 | 137.312 |
| 04/04/2025 13:41 | 16 | 137.30 |
| 04/04/2025 13:41 | 3 | 137.33 |
| 04/04/2025 13:41 | 74 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 20 | 137.32 |
| 04/04/2025 13:41 | 4 | 137.32 |
| 04/04/2025 13:41 | 10 | 137.32 |
| 04/04/2025 13:41 | 27 | 137.33 |
| 04/04/2025 13:41 | 22 | 137.3647 |
| 04/04/2025 13:41 | 100 | 137.35 |
| 04/04/2025 13:41 | 100 | 137.355 |
| 04/04/2025 13:41 | 10 | 137.3043 |
| 04/04/2025 13:41 | 100 | 137.39 |
| 04/04/2025 13:41 | 68 | 137.355 |
| 04/04/2025 13:41 | 27 | 137.33 |
| 04/04/2025 13:41 | 100 | 137.38 |
| 04/04/2025 13:41 | 20 | 137.38 |
| 04/04/2025 13:41 | 20 | 137.3057 |
| 04/04/2025 13:41 | 22 | 137.3419 |
| 04/04/2025 13:41 | 27 | 137.38 |
| 04/04/2025 13:41 | 100 | 137.38 |
| 04/04/2025 13:41 | 88 | 137.38 |
| 04/04/2025 13:41 | 12 | 137.38 |
| 04/04/2025 13:41 | 19 | 137.38 |
| 04/04/2025 13:41 | 1 | 137.38 |
| 04/04/2025 13:41 | 80 | 137.38 |
| 04/04/2025 13:44 | 11 | 137.38 |
| 04/04/2025 13:41 | 20 | 137.38 |
| 04/04/2025 13:41 | 80 | 137.38 |
| 04/04/2025 13:44 | 100 | 137.38 |
| 04/04/2025 13:41 | 20 | 137.38 |
| 04/04/2025 13:41 | 100 | 137.36 |
| 04/04/2025 13:41 | 10 | 137.36 |
| 04/04/2025 13:41 | 62 | 137.35 |
| 04/04/2025 13:41 | 9 | 137.35 |
| 04/04/2025 13:41 | 3 | 137.35 |
| 04/04/2025 13:41 | 8 | 137.35 |
| 04/04/2025 13:41 | 9 | 137.35 |
| 04/04/2025 13:41 | 23 | 137.32 |
| 04/04/2025 13:41 | 1 | 137.224 |
| 04/04/2025 13:41 | 45 | 137.2663 |
| 04/04/2025 13:41 | 5 | 137.2981 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 21 | 137.3261 |
| 04/04/2025 13:41 | 30 | 137.32 |
| 04/04/2025 13:41 | 20 | 137.32 |
| 04/04/2025 13:41 | 62 | 137.31 |
| 04/04/2025 13:41 | 24 | 137.3262 |
| 04/04/2025 13:41 | 8 | 137.33 |
| 04/04/2025 13:41 | 9 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.35 |
| 04/04/2025 13:44 | 100 | 137.32 |
| 04/04/2025 13:44 | 3 | 137.32 |
| 04/04/2025 13:41 | 8 | 137.32 |
| 04/04/2025 13:41 | 9 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.32 |
| 04/04/2025 13:41 | 11 | 137.35 |
| 04/04/2025 13:41 | 100 | 137.35 |
| 04/04/2025 13:41 | 5 | 137.35 |
| 04/04/2025 13:41 | 4 | 137.34 |
| 04/04/2025 13:41 | 24 | 137.3094 |
| 04/04/2025 13:41 | 23 | 137.3051 |
| 04/04/2025 13:41 | 21 | 137.2878 |
| 04/04/2025 13:41 | 100 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.32 |
| 04/04/2025 13:41 | 4 | 137.33 |
| 04/04/2025 13:41 | 4 | 137.32 |
| 04/04/2025 13:41 | 10 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.32 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 88 | 137.31 |
| 04/04/2025 13:41 | 1 | 137.31 |
| 04/04/2025 13:41 | 13 | 137.31 |
| 04/04/2025 13:41 | 12 | 137.285 |
| 04/04/2025 13:41 | 111 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.285 |
| 04/04/2025 13:41 | 11 | 137.31 |
| 04/04/2025 13:41 | 100 | 137.31 |
| 04/04/2025 13:41 | 119 | 137.285 |
| 04/04/2025 13:41 | 119 | 137.285 |
| 04/04/2025 13:41 | 47 | 137.31 |
| 04/04/2025 13:41 | 40 | 137.31 |
| 04/04/2025 13:41 | 10 | 137.31 |
| 04/04/2025 13:41 | 9 | 137.31 |
| 04/04/2025 13:41 | 6 | 137.31 |
| 04/04/2025 13:41 | 15 | 137.285 |
| 04/04/2025 13:41 | 20 | 137.2871 |
| 04/04/2025 13:41 | 100 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.30 |
| 04/04/2025 13:41 | 100 | 137.285 |
| 04/04/2025 13:41 | 76 | 137.27 |
| 04/04/2025 13:41 | 37 | 137.28 |
| 04/04/2025 13:41 | 29 | 137.24 |
| 04/04/2025 13:41 | 7 | 137.2226 |
| 04/04/2025 13:41 | 21 | 137.2701 |
| 04/04/2025 13:41 | 100 | 137.265 |
| 04/04/2025 13:41 | 200 | 137.28 |
| 04/04/2025 13:41 | 22 | 137.2638 |
| 04/04/2025 13:41 | 20 | 137.2599 |
| 04/04/2025 13:41 | 20 | 137.2221 |
| 04/04/2025 13:44 | 21 | 137.2713 |
| 04/04/2025 13:41 | 20 | 137.2094 |
| 04/04/2025 13:44 | 22 | 137.252 |
| 04/04/2025 13:41 | 93 | 137.27 |
| 04/04/2025 13:41 | 72 | 137.25 |
| 04/04/2025 13:41 | 100 | 137.26 |
| 04/04/2025 13:41 | 100 | 137.26 |
| 04/04/2025 13:41 | 150 | 137.26 |
| 04/04/2025 13:44 | 21 | 137.2342 |
| 04/04/2025 13:41 | 41 | 137.28 |
| 04/04/2025 13:41 | 5 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.27 |
| 04/04/2025 13:41 | 59 | 137.28 |
| 04/04/2025 13:44 | 41 | 137.27 |
| 04/04/2025 13:41 | 59 | 137.27 |
| 04/04/2025 13:41 | 41 | 137.27 |
| 04/04/2025 13:41 | 53 | 137.27 |
| 04/04/2025 13:41 | 6 | 137.27 |
| 04/04/2025 13:41 | 44 | 137.27 |
| 04/04/2025 13:41 | 50 | 137.27 |
| 04/04/2025 13:41 | 6 | 137.27 |
| 04/04/2025 13:44 | 8 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.25 |
| 04/04/2025 13:41 | 36 | 137.26 |
| 04/04/2025 13:44 | 64 | 137.26 |
| 04/04/2025 13:44 | 72 | 137.25 |
| 04/04/2025 13:44 | 12 | 137.25 |
| 04/04/2025 13:41 | 35 | 137.25 |
| 04/04/2025 13:41 | 99 | 137.25 |
| 04/04/2025 13:41 | 4 | 137.25 |
| 04/04/2025 13:41 | 1 | 137.25 |
| 04/04/2025 13:41 | 10 | 137.25 |
| 04/04/2025 13:41 | 65 | 137.25 |
| 04/04/2025 13:41 | 69 | 137.25 |
| 04/04/2025 13:41 | 31 | 137.25 |
| 04/04/2025 13:41 | 20 | 137.25 |
| 04/04/2025 13:41 | 100 | 137.25 |
| 04/04/2025 13:41 | 10 | 137.25 |
| 04/04/2025 13:41 | 47 | 137.25 |
| 04/04/2025 13:41 | 53 | 137.25 |
| 04/04/2025 13:41 | 2 | 137.25 |
| 04/04/2025 13:41 | 6 | 137.16 |
| 04/04/2025 13:41 | 5 | 137.19 |
| 04/04/2025 13:41 | 11 | 137.2227 |
| 04/04/2025 13:41 | 100 | 137.19 |
| 04/04/2025 13:41 | 39 | 137.2265 |
| 04/04/2025 13:43 | 8 | 137.23 |
| 04/04/2025 13:43 | 4 | 137.23 |
| 04/04/2025 13:43 | 600 | 137.23 |
| 04/04/2025 13:41 | 29 | 137.23 |
| 04/04/2025 13:41 | 53 | 137.23 |
| 04/04/2025 13:41 | 75 | 137.19 |
| 04/04/2025 13:41 | 20 | 137.2255 |
| 04/04/2025 13:41 | 100 | 137.23 |
| 04/04/2025 13:43 | 100 | 137.22 |
| 04/04/2025 13:41 | 1 | 137.23 |
| 04/04/2025 13:43 | 20 | 137.23 |
| 04/04/2025 13:41 | 16 | 137.23 |
| 04/04/2025 13:41 | 7 | 137.23 |
| 04/04/2025 13:41 | 84 | 137.23 |
| 04/04/2025 13:41 | 6 | 137.23 |
| 04/04/2025 13:41 | 100 | 137.22 |
| 04/04/2025 13:41 | 100 | 137.23 |
| 04/04/2025 13:41 | 5 | 137.23 |
| 04/04/2025 13:41 | 2 | 137.23 |
| 04/04/2025 13:43 | 5 | 137.23 |
| 04/04/2025 13:41 | 2 | 137.2231 |
| 04/04/2025 13:41 | 3 | 137.23 |
| 04/04/2025 13:43 | 20 | 137.1795 |
| 04/04/2025 13:41 | 70 | 137.18 |
| 04/04/2025 13:41 | 30 | 137.18 |
| 04/04/2025 13:43 | 100 | 137.19 |
| 04/04/2025 13:41 | 220 | 137.173 |
| 04/04/2025 13:41 | 30 | 137.19 |
| 04/04/2025 13:43 | 23 | 137.1583 |
| 04/04/2025 13:41 | 100 | 137.14 |
| 04/04/2025 13:43 | 1 | 137.2393 |
| 04/04/2025 13:43 | 62 | 137.14 |
| 04/04/2025 13:41 | 1 | 137.16 |
| 04/04/2025 13:41 | 38 | 137.14 |
| 04/04/2025 13:41 | 62 | 137.14 |
| 04/04/2025 13:41 | 24 | 137.1644 |
| 04/04/2025 13:41 | 144 | 137.19 |
| 04/04/2025 13:41 | 19 | 137.16 |
| 04/04/2025 13:41 | 89 | 137.16 |
| 04/04/2025 13:41 | 1 | 137.14 |
| 04/04/2025 13:41 | 99 | 137.14 |
| 04/04/2025 13:43 | 1 | 137.14 |
| 04/04/2025 13:43 | 3 | 137.16 |
| 04/04/2025 13:43 | 2 | 137.16 |
| 04/04/2025 13:41 | 2 | 137.16 |
| 04/04/2025 13:41 | 100 | 137.16 |
| 04/04/2025 13:43 | 38 | 137.16 |
| 04/04/2025 13:43 | 62 | 137.16 |
| 04/04/2025 13:39 | 22 | 137.1844 |
| 04/04/2025 13:43 | 11 | 137.17 |
| 04/04/2025 13:43 | 4 | 137.17 |
| 04/04/2025 13:43 | 200 | 137.18 |
| 04/04/2025 13:43 | 9 | 137.18 |
| 04/04/2025 13:41 | 100 | 137.18 |
| 04/04/2025 13:43 | 200 | 137.18 |
| 04/04/2025 13:43 | 19 | 137.19 |
| 04/04/2025 13:41 | 20 | 137.2293 |
| 04/04/2025 13:43 | 19 | 137.19 |
| 04/04/2025 13:43 | 51 | 137.19 |
| 04/04/2025 13:43 | 49 | 137.19 |
| 04/04/2025 13:41 | 15 | 137.19 |
| 04/04/2025 13:41 | 20 | 137.20 |
| 04/04/2025 13:41 | 25 | 137.19 |
| 04/04/2025 13:43 | 10 | 137.19 |
| 04/04/2025 13:43 | 100 | 137.23 |
| 04/04/2025 13:41 | 100 | 137.22 |
| 04/04/2025 13:41 | 1 | 137.25 |
| 04/04/2025 13:41 | 13 | 137.2873 |
| 04/04/2025 13:41 | 4 | 137.23 |
| 04/04/2025 13:43 | 10 | 137.20 |
| 04/04/2025 13:41 | 17 | 137.20 |
| 04/04/2025 13:43 | 1 | 137.20 |
| 04/04/2025 13:41 | 1 | 137.20 |
| 04/04/2025 13:43 | 2 | 137.20 |
| 04/04/2025 13:41 | 18 | 137.26 |
| 04/04/2025 13:41 | 100 | 137.25 |
| 04/04/2025 13:43 | 7 | 137.25 |
| 04/04/2025 13:41 | 23 | 137.2551 |
| 04/04/2025 13:41 | 20 | 137.2341 |
| 04/04/2025 13:41 | 10 | 137.22 |
| 04/04/2025 13:41 | 40 | 137.22 |
| 04/04/2025 13:41 | 18 | 137.22 |
| 04/04/2025 13:41 | 82 | 137.22 |
| 04/04/2025 13:41 | 18 | 137.22 |
| 04/04/2025 13:41 | 100 | 137.245 |
| 04/04/2025 13:41 | 2 | 137.26 |
| 04/04/2025 13:41 | 24 | 137.2524 |
| 04/04/2025 13:41 | 2 | 137.27 |
| 04/04/2025 13:41 | 1 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.27 |
| 04/04/2025 13:41 | 97 | 137.27 |
| 04/04/2025 13:41 | 3 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.27 |
| 04/04/2025 13:41 | 100 | 137.26 |
| 04/04/2025 13:41 | 7 | 137.27 |
| 04/04/2025 13:41 | 93 | 137.26 |
| 04/04/2025 13:41 | 50 | 137.26 |
| 04/04/2025 13:41 | 125 | 137.26 |
| 04/04/2025 13:41 | 50 | 137.26 |
| 04/04/2025 13:40 | 3 | 137.2268 |
| 04/04/2025 13:40 | 20 | 137.2405 |
| 04/04/2025 13:40 | 23 | 137.2293 |
| 04/04/2025 13:40 | 100 | 137.25 |
| 04/04/2025 13:40 | 63 | 137.25 |
| 04/04/2025 13:40 | 37 | 137.24 |
| 04/04/2025 13:40 | 100 | 137.18 |
| 04/04/2025 13:43 | 100 | 137.25 |
| 04/04/2025 13:43 | 22 | 137.1909 |
| 04/04/2025 13:43 | 100 | 137.22 |
| 04/04/2025 13:40 | 100 | 137.22 |
| 04/04/2025 13:43 | 55 | 137.22 |
| 04/04/2025 13:43 | 1 | 137.17 |
| 04/04/2025 13:43 | 9 | 137.17 |
| 04/04/2025 13:43 | 33 | 137.18 |
| 04/04/2025 13:43 | 1 | 137.2095 |
| 04/04/2025 13:43 | 25 | 137.27 |
| 04/04/2025 13:40 | 22 | 137.2136 |
| 04/04/2025 13:43 | 26 | 137.16 |
| 04/04/2025 13:43 | 125 | 137.17 |
| 04/04/2025 13:40 | 100 | 137.17 |
| 04/04/2025 13:43 | 20 | 137.17 |
| 04/04/2025 13:43 | 100 | 137.19 |
| 04/04/2025 13:43 | 29 | 137.19 |
| 04/04/2025 13:40 | 1 | 137.2765 |
| 04/04/2025 13:40 | 26 | 137.23 |
| 04/04/2025 13:40 | 74 | 137.23 |
| 04/04/2025 13:40 | 100 | 137.23 |
| 04/04/2025 13:40 | 1 | 137.235 |
| 04/04/2025 13:40 | 1 | 137.235 |
| 04/04/2025 13:40 | 1 | 137.235 |
| 04/04/2025 13:40 | 13 | 137.3072 |
| 04/04/2025 13:40 | 8 | 137.235 |
| 04/04/2025 13:40 | 34 | 137.3117 |
| 04/04/2025 13:40 | 1 | 137.2725 |
| 04/04/2025 13:40 | 69 | 137.19 |
| 04/04/2025 13:40 | 31 | 137.19 |
| 04/04/2025 13:43 | 1 | 137.2919 |
| 04/04/2025 13:43 | 25 | 137.235 |
| 04/04/2025 13:43 | 24 | 137.2183 |
| 04/04/2025 13:43 | 100 | 137.23 |
| 04/04/2025 13:43 | 100 | 137.23 |
| 04/04/2025 13:40 | 104 | 137.23 |
| 04/04/2025 13:40 | 5 | 137.23 |
| 04/04/2025 13:40 | 10 | 137.23 |
| 04/04/2025 13:43 | 100 | 137.23 |
| 04/04/2025 13:43 | 100 | 137.17 |
| 04/04/2025 13:40 | 3 | 137.21 |
| 04/04/2025 13:40 | 23 | 137.2205 |
| 04/04/2025 13:40 | 4 | 137.20 |
| 04/04/2025 13:40 | 100 | 137.20 |
| 04/04/2025 13:40 | 27 | 137.20 |
| 04/04/2025 13:40 | 73 | 137.20 |
| 04/04/2025 13:40 | 23 | 137.20 |
| 04/04/2025 13:40 | 4 | 137.21 |
| 04/04/2025 13:40 | 35 | 137.2323 |
| 04/04/2025 13:40 | 10 | 137.23 |
| 04/04/2025 13:40 | 10 | 137.23 |
| 04/04/2025 13:40 | 8 | 137.21 |
| 04/04/2025 13:40 | 10 | 137.25 |
| 04/04/2025 13:40 | 20 | 137.25 |
| 04/04/2025 13:43 | 50 | 137.25 |
| 04/04/2025 13:43 | 100 | 137.23 |
| 04/04/2025 13:40 | 20 | 137.25 |
| 04/04/2025 13:43 | 63 | 137.23 |
| 04/04/2025 13:43 | 428 | 137.23 |
| 04/04/2025 13:43 | 172 | 137.23 |
| 04/04/2025 13:40 | 28 | 137.23 |
| 04/04/2025 13:40 | 100 | 137.23 |
| 04/04/2025 13:40 | 40 | 137.275 |
| 04/04/2025 13:40 | 20 | 137.286 |
| 04/04/2025 13:40 | 100 | 137.31 |
| 04/04/2025 13:40 | 100 | 137.28 |
| 04/04/2025 13:40 | 100 | 137.275 |
| 04/04/2025 13:40 | 23 | 137.2677 |
| 04/04/2025 13:40 | 12 | 137.30 |
| 04/04/2025 13:40 | 12 | 137.30 |
| 04/04/2025 13:40 | 5 | 137.30 |
| 04/04/2025 13:40 | 5 | 137.30 |
| 04/04/2025 13:40 | 5 | 137.30 |
| 04/04/2025 13:40 | 20 | 137.2945 |
| 04/04/2025 13:40 | 12 | 137.275 |
| 04/04/2025 13:40 | 100 | 137.275 |
| 04/04/2025 13:40 | 100 | 137.275 |
| 04/04/2025 13:40 | 5 | 137.29 |
| 04/04/2025 13:43 | 12 | 137.275 |
| 04/04/2025 13:40 | 12 | 137.275 |
| 04/04/2025 13:40 | 12 | 137.275 |
| 04/04/2025 13:40 | 12 | 137.275 |
| 04/04/2025 13:40 | 12 | 137.275 |
| 04/04/2025 13:40 | 100 | 137.29 |
| 04/04/2025 13:40 | 100 | 137.275 |
| 04/04/2025 13:43 | 1 | 137.3109 |
| 04/04/2025 13:43 | 1 | 137.3044 |
| 04/04/2025 13:43 | 5 | 137.244 |
| 04/04/2025 13:40 | 1 | 137.3026 |
| 04/04/2025 13:43 | 50 | 137.25 |
| 04/04/2025 13:40 | 15 | 137.2672 |
| 04/04/2025 13:40 | 1 | 137.31 |
| 04/04/2025 13:43 | 20 | 137.2396 |
| 04/04/2025 13:40 | 17 | 137.21 |
| 04/04/2025 13:40 | 50 | 137.22 |
| 04/04/2025 13:40 | 26 | 137.22 |
| 04/04/2025 13:40 | 15 | 137.23 |
| 04/04/2025 13:40 | 9 | 137.22 |
| 04/04/2025 13:43 | 50 | 137.255 |
| 04/04/2025 13:43 | 79 | 137.21 |
| 04/04/2025 13:43 | 21 | 137.22 |
| 04/04/2025 13:43 | 100 | 137.26 |
| 04/04/2025 13:43 | 100 | 137.26 |
| 04/04/2025 13:43 | 5 | 137.26 |
| 04/04/2025 13:40 | 32 | 137.20 |
| 04/04/2025 13:40 | 1 | 137.21 |
| 04/04/2025 13:40 | 1 | 137.22 |
| 04/04/2025 13:40 | 8 | 137.23 |
| 04/04/2025 13:40 | 25 | 137.2418 |
| 04/04/2025 13:40 | 10 | 137.25 |
| 04/04/2025 13:40 | 50 | 137.24 |
| 04/04/2025 13:40 | 50 | 137.24 |
| 04/04/2025 13:40 | 5 | 137.24 |
| 04/04/2025 13:40 | 29 | 137.25 |
| 04/04/2025 13:40 | 100 | 137.19 |
| 04/04/2025 13:40 | 3 | 137.3043 |
| 04/04/2025 13:40 | 50 | 137.255 |
| 04/04/2025 13:40 | 50 | 137.255 |
| 04/04/2025 13:40 | 20 | 137.255 |
| 04/04/2025 13:40 | 2 | 137.27 |
| 04/04/2025 13:40 | 23 | 137.2724 |
| 04/04/2025 13:43 | 28 | 137.28 |
| 04/04/2025 13:40 | 24 | 137.274 |
| 04/04/2025 13:40 | 100 | 137.27 |
| 04/04/2025 13:43 | 80 | 137.26 |
| 04/04/2025 13:40 | 162 | 137.28 |
| 04/04/2025 13:40 | 23 | 137.2982 |
| 04/04/2025 13:40 | 100 | 137.28 |
| 04/04/2025 13:40 | 3 | 137.27 |
| 04/04/2025 13:40 | 3 | 137.27 |
| 04/04/2025 13:43 | 1 | 137.27 |
| 04/04/2025 13:40 | 10 | 137.25 |
| 04/04/2025 13:40 | 34 | 137.25 |
| 04/04/2025 13:40 | 7 | 137.28 |
| 04/04/2025 13:40 | 22 | 137.28 |
| 04/04/2025 13:40 | 160 | 137.26 |
| 04/04/2025 13:40 | 2 | 137.26 |
| 04/04/2025 13:40 | 1 | 137.26 |
| 04/04/2025 13:40 | 100 | 137.28 |
| 04/04/2025 13:40 | 100 | 137.28 |
| 04/04/2025 13:40 | 1 | 137.28 |
| 04/04/2025 13:40 | 2 | 137.27 |
| 04/04/2025 13:40 | 32 | 137.28 |
| 04/04/2025 13:40 | 38 | 137.28 |
| 04/04/2025 13:40 | 100 | 137.28 |
| 04/04/2025 13:40 | 7 | 137.28 |
| 04/04/2025 13:40 | 100 | 137.28 |
| 04/04/2025 13:40 | 20 | 137.3345 |
| 04/04/2025 13:40 | 20 | 137.346 |
| 04/04/2025 13:40 | 42 | 137.29 |
| 04/04/2025 13:40 | 13 | 137.3712 |
| 04/04/2025 13:40 | 27 | 137.30 |
| 04/04/2025 13:40 | 1 | 137.30 |
| 04/04/2025 13:40 | 27 | 137.31 |
| 04/04/2025 13:40 | 84 | 137.29 |
| 04/04/2025 13:40 | 16 | 137.31 |
| 04/04/2025 13:40 | 49 | 137.33 |
| 04/04/2025 13:40 | 50 | 137.33 |
| 04/04/2025 13:40 | 92 | 137.28 |
| 04/04/2025 13:40 | 1 | 137.28 |
| 04/04/2025 13:40 | 1 | 137.28 |
| 04/04/2025 13:40 | 6 | 137.28 |
| 04/04/2025 13:40 | 1 | 137.33 |
| 04/04/2025 13:42 | 24 | 137.331 |
| 04/04/2025 13:40 | 99 | 137.29 |
| 04/04/2025 13:42 | 1 | 137.34 |
| 04/04/2025 13:42 | 200 | 137.34 |
| 04/04/2025 13:42 | 1 | 137.40 |
| 04/04/2025 13:40 | 200 | 137.3754 |
| 04/04/2025 13:40 | 100 | 137.307 |
| 04/04/2025 13:40 | 200 | 137.3754 |
| 04/04/2025 13:40 | 6 | 137.34 |
| 04/04/2025 13:40 | 21 | 137.34 |
| 04/04/2025 13:40 | 100 | 137.34 |
| 04/04/2025 13:40 | 100 | 137.34 |
| 04/04/2025 13:40 | 2 | 137.40 |
| 04/04/2025 13:42 | 20 | 137.3499 |
| 04/04/2025 13:42 | 20 | 137.38 |
| 04/04/2025 13:40 | 6 | 137.40 |