Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.41
-0.15
(
-0.07% )
|
206.38
|
100 |
206.41
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 206.41 |
| 07/10/2026 23:20 | � | 206.41 |
| 07/10/2026 22:55 | 15 | 206.68 |
| 07/10/2026 22:55 | 1 | 206.68 |
| 07/10/2026 22:55 | 1 | 206.68 |
| 07/10/2026 22:55 | 1 | 206.68 |
| 07/10/2026 22:55 | 1 | 206.67 |
| 07/10/2026 22:55 | 1 | 206.67 |
| 07/10/2026 22:54 | 1 | 206.67 |
| 07/10/2026 22:54 | 1 | 206.66 |
| 07/10/2026 22:54 | 1 | 206.65 |
| 07/10/2026 22:54 | 1 | 206.65 |
| 07/10/2026 22:54 | 1 | 206.64 |
| 07/10/2026 22:54 | 1 | 206.64 |
| 07/10/2026 22:54 | 1 | 206.40 |
| 07/10/2026 22:30 | � | 206.41 |
| 07/10/2026 22:00 | � | 206.41 |
| 07/10/2026 22:00 | 277290 | 206.41 |
| 07/10/2026 21:59 | 186 | 206.40 |
| 07/10/2026 21:59 | 118 | 206.40 |
| 07/10/2026 21:59 | 10 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 27 | 206.41 |
| 07/10/2026 21:59 | 8 | 206.41 |
| 07/10/2026 21:59 | 100 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 9 | 206.42 |
| 07/10/2026 21:59 | 30 | 206.42 |
| 07/10/2026 21:59 | 10 | 206.42 |
| 07/10/2026 21:59 | 150 | 206.41 |
| 07/10/2026 21:59 | 10 | 206.41 |
| 07/10/2026 21:59 | 24 | 206.39 |
| 07/10/2026 21:59 | 150 | 206.39 |
| 07/10/2026 21:59 | 47 | 206.40 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 98 | 206.40 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 13 | 206.38 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 10 | 206.395 |
| 07/10/2026 21:59 | 20 | 206.39 |
| 07/10/2026 21:59 | 260 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 39 | 206.39 |
| 07/10/2026 21:59 | 36 | 206.39 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 91 | 206.395 |
| 07/10/2026 21:59 | 20 | 206.39 |
| 07/10/2026 21:59 | 9 | 206.40 |
| 07/10/2026 21:59 | 20 | 206.39 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 20 | 206.39 |
| 07/10/2026 21:59 | 4 | 206.41 |
| 07/10/2026 21:59 | 14 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 4 | 206.41 |
| 07/10/2026 21:59 | 19 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 3 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 2 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 4 | 206.40 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.415 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 79 | 206.415 |
| 07/10/2026 21:59 | 21 | 206.415 |
| 07/10/2026 21:59 | 8 | 206.415 |
| 07/10/2026 21:59 | 100 | 206.415 |
| 07/10/2026 21:59 | 81 | 206.42 |
| 07/10/2026 21:59 | 6 | 206.42 |
| 07/10/2026 21:59 | 60 | 206.42 |
| 07/10/2026 21:59 | 1 | 206.41 |
| 07/10/2026 21:59 | 170 | 206.41 |
| 07/10/2026 21:59 | 10 | 206.41 |
| 07/10/2026 21:59 | 10 | 206.41 |
| 07/10/2026 21:59 | 63 | 206.40 |
| 07/10/2026 21:59 | 37 | 206.40 |
| 07/10/2026 21:59 | 21 | 206.40 |
| 07/10/2026 21:59 | 25 | 206.40 |
| 07/10/2026 21:59 | 12 | 206.40 |
| 07/10/2026 21:59 | 108 | 206.40 |
| 07/10/2026 21:59 | 13 | 206.39 |
| 07/10/2026 21:59 | 3 | 206.39 |
| 07/10/2026 21:59 | 69 | 206.40 |
| 07/10/2026 21:59 | 22 | 206.40 |
| 07/10/2026 21:59 | 8 | 206.40 |
| 07/10/2026 21:59 | 71 | 206.40 |
| 07/10/2026 21:59 | 29 | 206.40 |
| 07/10/2026 21:59 | 4 | 206.40 |
| 07/10/2026 21:59 | 87 | 206.40 |
| 07/10/2026 21:59 | 9 | 206.40 |
| 07/10/2026 21:59 | 9 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 3 | 206.40 |
| 07/10/2026 21:59 | 3 | 206.40 |
| 07/10/2026 21:59 | 4 | 206.41 |
| 07/10/2026 21:59 | 95 | 206.42 |
| 07/10/2026 21:59 | 6 | 206.42 |
| 07/10/2026 21:59 | 57 | 206.41 |
| 07/10/2026 21:59 | 155 | 206.41 |
| 07/10/2026 21:59 | 100 | 206.41 |
| 07/10/2026 21:59 | 40 | 206.41 |
| 07/10/2026 21:59 | 2 | 206.41 |
| 07/10/2026 21:59 | 163 | 206.41 |
| 07/10/2026 21:59 | 4 | 206.41 |
| 07/10/2026 21:59 | 4 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 21 | 206.40 |
| 07/10/2026 21:59 | 27 | 206.40 |
| 07/10/2026 21:59 | 16 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 3 | 206.40 |
| 07/10/2026 21:59 | 43 | 206.40 |
| 07/10/2026 21:59 | 13 | 206.395 |
| 07/10/2026 21:59 | 32 | 206.40 |
| 07/10/2026 21:59 | 18 | 206.40 |
| 07/10/2026 21:59 | 31 | 206.395 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 10 | 206.40 |
| 07/10/2026 21:59 | 10 | 206.40 |
| 07/10/2026 21:59 | 10 | 206.40 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 78 | 206.39 |
| 07/10/2026 21:59 | 22 | 206.39 |
| 07/10/2026 21:59 | 131 | 206.39 |
| 07/10/2026 21:59 | 78 | 206.39 |
| 07/10/2026 21:59 | 22 | 206.39 |
| 07/10/2026 21:59 | 87 | 206.39 |
| 07/10/2026 21:59 | 13 | 206.39 |
| 07/10/2026 21:59 | 59 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 5 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 2 | 206.39 |
| 07/10/2026 21:59 | 48 | 206.39 |
| 07/10/2026 21:59 | 10 | 206.39 |
| 07/10/2026 21:59 | 19 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 4 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 4 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 7 | 206.40 |
| 07/10/2026 21:59 | 10 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.40 |
| 07/10/2026 21:59 | 40 | 206.395 |
| 07/10/2026 21:59 | 60 | 206.395 |
| 07/10/2026 21:59 | 5 | 206.395 |
| 07/10/2026 21:59 | 5 | 206.395 |
| 07/10/2026 21:59 | 5 | 206.395 |
| 07/10/2026 21:59 | 5 | 206.395 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 18 | 206.395 |
| 07/10/2026 21:59 | 10 | 206.395 |
| 07/10/2026 21:59 | 31 | 206.395 |
| 07/10/2026 21:59 | 9 | 206.395 |
| 07/10/2026 21:59 | 13 | 206.395 |
| 07/10/2026 21:59 | 10 | 206.395 |
| 07/10/2026 21:59 | 21 | 206.395 |
| 07/10/2026 21:59 | 64 | 206.395 |
| 07/10/2026 21:59 | 36 | 206.395 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 6 | 206.395 |
| 07/10/2026 21:59 | 49 | 206.38 |
| 07/10/2026 21:59 | 15 | 206.38 |
| 07/10/2026 21:59 | 4 | 206.38 |
| 07/10/2026 21:59 | 6 | 206.38 |
| 07/10/2026 21:59 | 4 | 206.39 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 4 | 206.395 |
| 07/10/2026 21:59 | 1 | 206.395 |
| 07/10/2026 21:59 | 97 | 206.395 |
| 07/10/2026 21:59 | 3 | 206.395 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 5 | 206.39 |
| 07/10/2026 21:59 | 13 | 206.39 |
| 07/10/2026 21:59 | 5 | 206.39 |
| 07/10/2026 21:59 | 4 | 206.39 |
| 07/10/2026 21:59 | 9 | 206.40 |
| 07/10/2026 21:59 | 20 | 206.41 |
| 07/10/2026 21:59 | 40 | 206.41 |
| 07/10/2026 21:59 | 4 | 206.41 |
| 07/10/2026 21:59 | 150 | 206.41 |
| 07/10/2026 21:59 | 100 | 206.41 |
| 07/10/2026 21:59 | 10 | 206.41 |
| 07/10/2026 21:59 | 10 | 206.41 |
| 07/10/2026 21:59 | 100 | 206.405 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 70 | 206.39 |
| 07/10/2026 21:59 | 60 | 206.39 |
| 07/10/2026 21:59 | 6 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 27 | 206.40 |
| 07/10/2026 21:59 | 26 | 206.40 |
| 07/10/2026 21:59 | 1 | 206.40 |
| 07/10/2026 21:59 | 50 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.40 |
| 07/10/2026 21:59 | 357 | 206.40 |
| 07/10/2026 21:59 | 100 | 206.395 |
| 07/10/2026 21:59 | 7 | 206.39 |
| 07/10/2026 21:59 | 71 | 206.39 |
| 07/10/2026 21:59 | 22 | 206.39 |
| 07/10/2026 21:59 | 7 | 206.39 |
| 07/10/2026 21:59 | 10 | 206.39 |
| 07/10/2026 21:59 | 10 | 206.39 |
| 07/10/2026 21:59 | 300 | 206.39 |
| 07/10/2026 21:59 | 2 | 206.39 |
| 07/10/2026 21:59 | 3 | 206.39 |
| 07/10/2026 21:59 | 4 | 206.39 |
| 07/10/2026 21:59 | 100 | 206.38 |
| 07/10/2026 21:59 | 77 | 206.38 |
| 07/10/2026 21:59 | 8 | 206.38 |
| 07/10/2026 21:59 | 1 | 206.38 |
| 07/10/2026 21:59 | 8 | 206.38 |
| 07/10/2026 21:59 | 148 | 206.38 |
| 07/10/2026 21:59 | 25 | 206.38 |
| 07/10/2026 21:59 | 8 | 206.38 |
| 07/10/2026 21:59 | 45 | 206.38 |
| 07/10/2026 21:59 | 1 | 206.38 |
| 07/10/2026 21:59 | 3 | 206.38 |
| 07/10/2026 21:59 | 21 | 206.38 |
| 07/10/2026 21:59 | 25 | 206.38 |
| 07/10/2026 21:59 | 10 | 206.38 |
| 07/10/2026 21:59 | 10 | 206.38 |
| 07/10/2026 21:59 | 77 | 206.37 |
| 07/10/2026 21:59 | 23 | 206.37 |
| 07/10/2026 21:59 | 100 | 206.37 |
| 07/10/2026 21:59 | 100 | 206.37 |
| 07/10/2026 21:59 | 100 | 206.37 |
| 07/10/2026 21:59 | 96 | 206.37 |
| 07/10/2026 21:59 | 10 | 206.37 |
| 07/10/2026 21:59 | 4 | 206.37 |
| 07/10/2026 21:59 | 1 | 206.38 |
| 07/10/2026 21:59 | 10 | 206.37 |
| 07/10/2026 21:59 | 10 | 206.37 |
| 07/10/2026 21:59 | 90 | 206.365 |
| 07/10/2026 21:59 | 10 | 206.365 |
| 07/10/2026 21:59 | 99 | 206.365 |
| 07/10/2026 21:59 | 1 | 206.365 |
| 07/10/2026 21:59 | 100 | 206.365 |
| 07/10/2026 21:59 | 100 | 206.365 |
| 07/10/2026 21:59 | 1 | 206.37 |
| 07/10/2026 21:59 | 24 | 206.37 |
| 07/10/2026 21:59 | 1 | 206.37 |
| 07/10/2026 21:59 | 3 | 206.37 |
| 07/10/2026 21:59 | 124 | 206.38 |
| 07/10/2026 21:59 | 76 | 206.38 |
| 07/10/2026 21:59 | 1 | 206.38 |
| 07/10/2026 21:59 | 99 | 206.38 |
| 07/10/2026 21:59 | 20 | 206.38 |
| 07/10/2026 21:59 | 329 | 206.38 |
| 07/10/2026 21:59 | 271 | 206.38 |
| 07/10/2026 21:59 | 39 | 206.38 |
| 07/10/2026 21:59 | 2 | 206.38 |
| 07/10/2026 21:59 | 58 | 206.38 |
| 07/10/2026 21:59 | 42 | 206.38 |
| 07/10/2026 21:59 | 100 | 206.38 |
| 07/10/2026 21:59 | 100 | 206.39 |
| 07/10/2026 21:59 | 20 | 206.39 |
| 07/10/2026 21:59 | 200 | 206.39 |
| 07/10/2026 21:59 | 13 | 206.39 |
| 07/10/2026 21:59 | 100 | 206.39 |
| 07/10/2026 21:59 | 40 | 206.39 |
| 07/10/2026 21:59 | 2 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 100 | 206.39 |
| 07/10/2026 21:59 | 108 | 206.39 |
| 07/10/2026 21:59 | 3 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 35 | 206.39 |
| 07/10/2026 21:59 | 1 | 206.39 |
| 07/10/2026 21:59 | 330 | 206.39 |
| 07/10/2026 21:59 | 100 | 206.39 |
| 07/10/2026 21:59 | 23 | 206.395 |
| 07/10/2026 21:59 | 6 | 206.395 |
| 07/10/2026 21:59 | 10 | 206.395 |
| 07/10/2026 21:59 | 3 | 206.395 |
| 07/10/2026 21:59 | 1 | 206.395 |
| 07/10/2026 21:59 | 25 | 206.395 |
| 07/10/2026 21:59 | 25 | 206.395 |
| 07/10/2026 21:59 | 25 | 206.395 |
| 07/10/2026 21:59 | 2 | 206.395 |
| 07/10/2026 21:59 | 1 | 206.395 |
| 07/10/2026 21:58 | 1 | 206.395 |
| 07/10/2026 21:58 | 943 | 206.40 |
| 07/10/2026 21:58 | 25 | 206.40 |
| 07/10/2026 21:58 | 7 | 206.395 |
| 07/10/2026 21:58 | 21 | 206.395 |
| 07/10/2026 21:58 | 21 | 206.395 |
| 07/10/2026 21:58 | 41 | 206.395 |
| 07/10/2026 21:58 | 100 | 206.395 |
| 07/10/2026 21:58 | 65 | 206.395 |
| 07/10/2026 21:58 | 2 | 206.395 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 40 | 206.39 |
| 07/10/2026 21:58 | 16 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 6 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 8 | 206.39 |
| 07/10/2026 21:58 | 20 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 12 | 206.39 |
| 07/10/2026 21:58 | 36 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 21 | 206.39 |
| 07/10/2026 21:58 | 26 | 206.39 |
| 07/10/2026 21:58 | 8 | 206.39 |
| 07/10/2026 21:58 | 20 | 206.39 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 4 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.385 |
| 07/10/2026 21:58 | 208 | 206.385 |
| 07/10/2026 21:58 | 2 | 206.38 |
| 07/10/2026 21:58 | 2 | 206.38 |
| 07/10/2026 21:58 | 20 | 206.38 |
| 07/10/2026 21:58 | 27 | 206.38 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 3 | 206.39 |
| 07/10/2026 21:58 | 6 | 206.39 |
| 07/10/2026 21:58 | 38 | 206.39 |
| 07/10/2026 21:58 | 56 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 200 | 206.39 |
| 07/10/2026 21:58 | 40 | 206.39 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 62 | 206.39 |
| 07/10/2026 21:58 | 51 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.38 |
| 07/10/2026 21:58 | 3 | 206.38 |
| 07/10/2026 21:58 | 50 | 206.38 |
| 07/10/2026 21:58 | 19 | 206.39 |
| 07/10/2026 21:58 | 15 | 206.39 |
| 07/10/2026 21:58 | 200 | 206.39 |
| 07/10/2026 21:58 | 29 | 206.39 |
| 07/10/2026 21:58 | 109 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 53 | 206.39 |
| 07/10/2026 21:58 | 244 | 206.39 |
| 07/10/2026 21:58 | 32 | 206.39 |
| 07/10/2026 21:58 | 24 | 206.39 |
| 07/10/2026 21:58 | 19 | 206.39 |
| 07/10/2026 21:58 | 11 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 28 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 66 | 206.395 |
| 07/10/2026 21:58 | 50 | 206.395 |
| 07/10/2026 21:58 | 50 | 206.395 |
| 07/10/2026 21:58 | 69 | 206.39 |
| 07/10/2026 21:58 | 16 | 206.39 |
| 07/10/2026 21:58 | 50 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 172 | 206.39 |
| 07/10/2026 21:58 | 28 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 6 | 206.39 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 10 | 206.39 |
| 07/10/2026 21:58 | 14 | 206.39 |
| 07/10/2026 21:58 | 141 | 206.39 |
| 07/10/2026 21:58 | 4 | 206.39 |
| 07/10/2026 21:58 | 26 | 206.38 |
| 07/10/2026 21:58 | 29 | 206.38 |
| 07/10/2026 21:58 | 67 | 206.39 |
| 07/10/2026 21:58 | 33 | 206.39 |
| 07/10/2026 21:58 | 60 | 206.39 |
| 07/10/2026 21:58 | 200 | 206.39 |
| 07/10/2026 21:58 | 200 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 166 | 206.39 |
| 07/10/2026 21:58 | 28 | 206.39 |
| 07/10/2026 21:58 | 96 | 206.39 |
| 07/10/2026 21:58 | 200 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 96 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 104 | 206.39 |
| 07/10/2026 21:58 | 53 | 206.39 |
| 07/10/2026 21:58 | 19 | 206.39 |
| 07/10/2026 21:58 | 24 | 206.39 |
| 07/10/2026 21:58 | 4 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 4 | 206.39 |
| 07/10/2026 21:58 | 3 | 206.39 |
| 07/10/2026 21:58 | 200 | 206.39 |
| 07/10/2026 21:58 | 170 | 206.39 |
| 07/10/2026 21:58 | 60 | 206.39 |
| 07/10/2026 21:58 | 75 | 206.39 |
| 07/10/2026 21:58 | 3 | 206.39 |
| 07/10/2026 21:58 | 1 | 206.39 |
| 07/10/2026 21:58 | 21 | 206.39 |
| 07/10/2026 21:58 | 2 | 206.39 |
| 07/10/2026 21:58 | 100 | 206.39 |
| 07/10/2026 21:58 | 20 | 206.39 |
| 07/10/2026 21:58 | 357 | 206.395 |
| 07/10/2026 21:58 | 183 | 206.40 |
| 07/10/2026 21:58 | 243 | 206.395 |
| 07/10/2026 21:57 | 3 | 206.39 |
| 07/10/2026 21:57 | 7 | 206.40 |
| 07/10/2026 21:57 | 78 | 206.40 |
| 07/10/2026 21:57 | 56 | 206.40 |
| 07/10/2026 21:57 | 54 | 206.40 |
| 07/10/2026 21:57 | 6 | 206.40 |
| 07/10/2026 21:57 | 40 | 206.40 |
| 07/10/2026 21:57 | 4 | 206.41 |
| 07/10/2026 21:57 | 20 | 206.41 |
| 07/10/2026 21:57 | 53 | 206.41 |
| 07/10/2026 21:57 | 31 | 206.41 |
| 07/10/2026 21:57 | 2 | 206.41 |
| 07/10/2026 21:57 | 25 | 206.41 |
| 07/10/2026 21:57 | 11 | 206.41 |
| 07/10/2026 21:57 | 20 | 206.41 |
| 07/10/2026 21:57 | 11 | 206.41 |
| 07/10/2026 21:57 | 50 | 206.40 |
| 07/10/2026 21:57 | 100 | 206.40 |
| 07/10/2026 21:57 | 10 | 206.40 |
| 07/10/2026 21:57 | 10 | 206.40 |
| 07/10/2026 21:57 | 99 | 206.40 |
| 07/10/2026 21:57 | 1 | 206.40 |
| 07/10/2026 21:57 | 150 | 206.395 |
| 07/10/2026 21:57 | 100 | 206.39 |
| 07/10/2026 21:57 | 6 | 206.39 |
| 07/10/2026 21:57 | 1 | 206.39 |
| 07/10/2026 21:57 | 100 | 206.39 |
| 07/10/2026 21:57 | 25 | 206.39 |
| 07/10/2026 21:57 | 12 | 206.39 |
| 07/10/2026 21:57 | 6 | 206.39 |
| 07/10/2026 21:57 | 100 | 206.39 |
| 07/10/2026 21:57 | 6 | 206.39 |
| 07/10/2026 21:57 | 2 | 206.39 |
| 07/10/2026 21:57 | 2 | 206.39 |
| 07/10/2026 21:57 | 100 | 206.39 |
| 07/10/2026 21:57 | 4 | 206.39 |
| 07/10/2026 21:57 | 91 | 206.385 |
| 07/10/2026 21:57 | 126 | 206.38 |
| 07/10/2026 21:57 | 1 | 206.38 |
| 07/10/2026 21:57 | 10 | 206.38 |
| 07/10/2026 21:57 | 10 | 206.38 |
| 07/10/2026 21:57 | 36 | 206.38 |
| 07/10/2026 21:57 | 3 | 206.38 |
| 07/10/2026 21:57 | 1 | 206.38 |
| 07/10/2026 21:57 | 300 | 206.37 |
| 07/10/2026 21:57 | 100 | 206.37 |
| 07/10/2026 21:57 | 5 | 206.37 |
| 07/10/2026 21:57 | 100 | 206.37 |
| 07/10/2026 21:57 | 1 | 206.37 |
| 07/10/2026 21:57 | 27 | 206.37 |
| 07/10/2026 21:57 | 35 | 206.37 |
| 07/10/2026 21:57 | 21 | 206.37 |
| 07/10/2026 21:57 | 2 | 206.37 |
| 07/10/2026 21:57 | 25 | 206.37 |
| 07/10/2026 21:57 | 4 | 206.37 |
| 07/10/2026 21:57 | 3 | 206.36 |
| 07/10/2026 21:57 | 1 | 206.36 |
| 07/10/2026 21:57 | 3 | 206.36 |
| 07/10/2026 21:57 | 40 | 206.36 |
| 07/10/2026 21:57 | 20 | 206.36 |
| 07/10/2026 21:57 | 2 | 206.36 |
| 07/10/2026 21:57 | 29 | 206.36 |
| 07/10/2026 21:57 | 71 | 206.36 |
| 07/10/2026 21:57 | 10 | 206.36 |
| 07/10/2026 21:57 | 6 | 206.36 |
| 07/10/2026 21:57 | 3 | 206.35 |
| 07/10/2026 21:57 | 10 | 206.35 |
| 07/10/2026 21:57 | 48 | 206.35 |
| 07/10/2026 21:57 | 2 | 206.34 |
| 07/10/2026 21:57 | 2 | 206.34 |
| 07/10/2026 21:57 | 283 | 206.36 |
| 07/10/2026 21:57 | 93 | 206.36 |
| 07/10/2026 21:57 | 307 | 206.36 |
| 07/10/2026 21:57 | 1 | 206.36 |
| 07/10/2026 21:57 | 2 | 206.36 |
| 07/10/2026 21:57 | 96 | 206.36 |
| 07/10/2026 21:57 | 4 | 206.36 |
| 07/10/2026 21:57 | 100 | 206.365 |
| 07/10/2026 21:57 | 19 | 206.36 |
| 07/10/2026 21:57 | 36 | 206.36 |
| 07/10/2026 21:57 | 6 | 206.36 |
| 07/10/2026 21:57 | 20 | 206.36 |
| 07/10/2026 21:57 | 80 | 206.36 |
| 07/10/2026 21:57 | 20 | 206.36 |
| 07/10/2026 21:57 | 100 | 206.36 |
| 07/10/2026 21:57 | 300 | 206.36 |
| 07/10/2026 21:57 | 100 | 206.36 |
| 07/10/2026 21:57 | 10 | 206.36 |
| 07/10/2026 21:57 | 20 | 206.36 |
| 07/10/2026 21:57 | 10 | 206.36 |
| 07/10/2026 21:57 | 20 | 206.36 |
| 07/10/2026 21:57 | 2 | 206.36 |
| 07/10/2026 21:57 | 4 | 206.36 |
| 07/10/2026 21:57 | 10 | 206.36 |
| 07/10/2026 21:57 | 40 | 206.36 |
| 07/10/2026 21:56 | 10 | 206.35 |
| 07/10/2026 21:56 | 20 | 206.35 |
| 07/10/2026 21:56 | 10 | 206.35 |
| 07/10/2026 21:56 | 1 | 206.35 |
| 07/10/2026 21:56 | 10 | 206.35 |
| 07/10/2026 21:56 | 6 | 206.35 |
| 07/10/2026 21:56 | 19 | 206.35 |
| 07/10/2026 21:56 | 6 | 206.36 |
| 07/10/2026 21:56 | 1 | 206.37 |
| 07/10/2026 21:56 | 18 | 206.37 |
| 07/10/2026 21:56 | 1 | 206.37 |
| 07/10/2026 21:56 | 300 | 206.37 |
| 07/10/2026 21:56 | 4 | 206.37 |
| 07/10/2026 21:56 | 100 | 206.37 |
| 07/10/2026 21:56 | 150 | 206.375 |
| 07/10/2026 21:56 | 150 | 206.375 |
| 07/10/2026 21:56 | 2 | 206.36 |
| 07/10/2026 21:56 | 11 | 206.37 |
| 07/10/2026 21:56 | 4 | 206.37 |
| 07/10/2026 21:56 | 102 | 206.39 |
| 07/10/2026 21:56 | 40 | 206.39 |
| 07/10/2026 21:56 | 4 | 206.39 |
| 07/10/2026 21:56 | 35 | 206.39 |
| 07/10/2026 21:56 | 65 | 206.39 |
| 07/10/2026 21:56 | 100 | 206.39 |
| 07/10/2026 21:56 | 51 | 206.39 |
| 07/10/2026 21:56 | 49 | 206.39 |
| 07/10/2026 21:56 | 4 | 206.39 |
| 07/10/2026 21:56 | 19 | 206.40 |
| 07/10/2026 21:56 | 37 | 206.40 |
| 07/10/2026 21:56 | 13 | 206.40 |
| 07/10/2026 21:56 | 50 | 206.40 |
| 07/10/2026 21:56 | 13 | 206.40 |
| 07/10/2026 21:56 | 287 | 206.40 |
| 07/10/2026 21:56 | 100 | 206.40 |
| 07/10/2026 21:56 | 53 | 206.40 |
| 07/10/2026 21:56 | 11 | 206.40 |
| 07/10/2026 21:56 | 100 | 206.40 |
| 07/10/2026 21:56 | 1 | 206.40 |
| 07/10/2026 21:56 | 45 | 206.40 |
| 07/10/2026 21:56 | 90 | 206.40 |
| 07/10/2026 21:56 | 10 | 206.40 |
| 07/10/2026 21:56 | 1 | 206.40 |
| 07/10/2026 21:55 | 100 | 206.40 |
| 07/10/2026 21:55 | 6 | 206.40 |
| 07/10/2026 21:55 | 100 | 206.41 |
| 07/10/2026 21:55 | 23 | 206.41 |
| 07/10/2026 21:55 | 100 | 206.41 |
| 07/10/2026 21:55 | 2 | 206.41 |
| 07/10/2026 21:55 | 10 | 206.41 |
| 07/10/2026 21:55 | 1 | 206.41 |
| 07/10/2026 21:55 | 76 | 206.41 |
| 07/10/2026 21:55 | 16 | 206.41 |
| 07/10/2026 21:55 | 41 | 206.415 |
| 07/10/2026 21:55 | 8 | 206.41 |
| 07/10/2026 21:55 | 71 | 206.41 |
| 07/10/2026 21:55 | 29 | 206.41 |
| 07/10/2026 21:55 | 1 | 206.41 |
| 07/10/2026 21:55 | 14 | 206.41 |
| 07/10/2026 21:55 | 135 | 206.41 |
| 07/10/2026 21:55 | 172 | 206.415 |
| 07/10/2026 21:55 | 78 | 206.415 |
| 07/10/2026 21:55 | 122 | 206.415 |
| 07/10/2026 21:55 | 150 | 206.415 |
| 07/10/2026 21:55 | 58 | 206.41 |
| 07/10/2026 21:55 | 70 | 206.41 |
| 07/10/2026 21:55 | 30 | 206.41 |
| 07/10/2026 21:55 | 10 | 206.41 |
| 07/10/2026 21:55 | 10 | 206.41 |
| 07/10/2026 21:55 | 20 | 206.40 |
| 07/10/2026 21:55 | 8 | 206.40 |
| 07/10/2026 21:55 | 4 | 206.40 |
| 07/10/2026 21:55 | 11 | 206.40 |
| 07/10/2026 21:55 | 4 | 206.40 |
| 07/10/2026 21:55 | 27 | 206.40 |
| 07/10/2026 21:55 | 41 | 206.40 |
| 07/10/2026 21:55 | 2 | 206.40 |
| 07/10/2026 21:55 | 20 | 206.40 |
| 07/10/2026 21:55 | 2 | 206.40 |
| 07/10/2026 21:55 | 100 | 206.39 |
| 07/10/2026 21:55 | 74 | 206.39 |
| 07/10/2026 21:55 | 40 | 206.39 |
| 07/10/2026 21:55 | 10 | 206.39 |
| 07/10/2026 21:55 | 10 | 206.39 |
| 07/10/2026 21:55 | 100 | 206.39 |
| 07/10/2026 21:55 | 4 | 206.39 |
| 07/10/2026 21:55 | 40 | 206.38 |
| 07/10/2026 21:55 | 4 | 206.38 |
| 07/10/2026 21:55 | 19 | 206.38 |
| 07/10/2026 21:55 | 81 | 206.38 |
| 07/10/2026 21:55 | 100 | 206.38 |
| 07/10/2026 21:55 | 8 | 206.38 |
| 07/10/2026 21:55 | 2 | 206.38 |
| 07/10/2026 21:55 | 20 | 206.38 |
| 07/10/2026 21:55 | 12 | 206.38 |
| 07/10/2026 21:55 | 1 | 206.38 |
| 07/10/2026 21:55 | 1 | 206.38 |
| 07/10/2026 21:55 | 21 | 206.38 |
| 07/10/2026 21:55 | 2 | 206.38 |
| 07/10/2026 21:55 | 200 | 206.38 |
| 07/10/2026 21:55 | 1 | 206.38 |
| 07/10/2026 21:55 | 100 | 206.38 |
| 07/10/2026 21:55 | 6 | 206.38 |
| 07/10/2026 21:55 | 12 | 206.38 |
| 07/10/2026 21:55 | 100 | 206.38 |
| 07/10/2026 21:55 | 2 | 206.38 |
| 07/10/2026 21:55 | 50 | 206.375 |
| 07/10/2026 21:55 | 1 | 206.375 |
| 07/10/2026 21:55 | 1 | 206.375 |
| 07/10/2026 21:55 | 1 | 206.375 |
| 07/10/2026 21:55 | 57 | 206.37 |
| 07/10/2026 21:55 | 1 | 206.37 |
| 07/10/2026 21:55 | 7 | 206.37 |
| 07/10/2026 21:55 | 1 | 206.37 |
| 07/10/2026 21:55 | 244 | 206.37 |
| 07/10/2026 21:55 | 100 | 206.375 |
| 07/10/2026 21:55 | 56 | 206.37 |
| 07/10/2026 21:55 | 1 | 206.36 |
| 07/10/2026 21:55 | 1 | 206.36 |
| 07/10/2026 21:55 | 100 | 206.37 |
| 07/10/2026 21:55 | 4 | 206.37 |
| 07/10/2026 21:55 | 9 | 206.37 |
| 07/10/2026 21:55 | 5 | 206.37 |
| 07/10/2026 21:55 | 6 | 206.37 |
| 07/10/2026 21:55 | 4 | 206.37 |
| 07/10/2026 21:55 | 3 | 206.37 |
| 07/10/2026 21:55 | 14 | 206.38 |
| 07/10/2026 21:55 | 8 | 206.38 |
| 07/10/2026 21:55 | 3 | 206.38 |
| 07/10/2026 21:55 | 2 | 206.38 |
| 07/10/2026 21:55 | 9 | 206.38 |
| 07/10/2026 21:55 | 6 | 206.38 |
| 07/10/2026 21:55 | 10 | 206.39 |
| 07/10/2026 21:55 | 1 | 206.39 |
| 07/10/2026 21:55 | 1 | 206.39 |
| 07/10/2026 21:55 | 4 | 206.39 |
| 07/10/2026 21:55 | 7 | 206.38 |
| 07/10/2026 21:55 | 1 | 206.38 |
| 07/10/2026 21:55 | 1 | 206.38 |
| 07/10/2026 21:55 | 1 | 206.38 |
| 07/10/2026 21:54 | 100 | 206.38 |
| 07/10/2026 21:54 | 1 | 206.39 |
| 07/10/2026 21:54 | 19 | 206.39 |
| 07/10/2026 21:54 | 4 | 206.39 |
| 07/10/2026 21:54 | 100 | 206.40 |
| 07/10/2026 21:54 | 100 | 206.40 |
| 07/10/2026 21:54 | 3 | 206.41 |
| 07/10/2026 21:54 | 4 | 206.41 |
| 07/10/2026 21:54 | 1 | 206.40 |
| 07/10/2026 21:54 | 2 | 206.40 |
| 07/10/2026 21:54 | 65 | 206.40 |
| 07/10/2026 21:54 | 1 | 206.40 |
| 07/10/2026 21:54 | 1 | 206.40 |
| 07/10/2026 21:54 | 100 | 206.40 |
| 07/10/2026 21:54 | 10 | 206.40 |
| 07/10/2026 21:54 | 3 | 206.40 |
| 07/10/2026 21:54 | 295 | 206.40 |
| 07/10/2026 21:54 | 5 | 206.40 |
| 07/10/2026 21:54 | 3 | 206.40 |
| 07/10/2026 21:54 | 2 | 206.41 |
| 07/10/2026 21:54 | 1 | 206.40 |
| 07/10/2026 21:53 | 2 | 206.41 |
| 07/10/2026 21:53 | 1 | 206.41 |
| 07/10/2026 21:53 | 45 | 206.41 |
| 07/10/2026 21:53 | 48 | 206.41 |
| 07/10/2026 21:53 | 7 | 206.41 |
| 07/10/2026 21:53 | 4 | 206.41 |
| 07/10/2026 21:53 | 69 | 206.41 |
| 07/10/2026 21:53 | 1 | 206.415 |
| 07/10/2026 21:53 | 27 | 206.41 |
| 07/10/2026 21:53 | 37 | 206.41 |
| 07/10/2026 21:53 | 10 | 206.42 |
| 07/10/2026 21:53 | 5 | 206.42 |
| 07/10/2026 21:53 | 6 | 206.42 |
| 07/10/2026 21:53 | 63 | 206.41 |
| 07/10/2026 21:53 | 1 | 206.41 |
| 07/10/2026 21:53 | 26 | 206.41 |
| 07/10/2026 21:53 | 15 | 206.41 |
| 07/10/2026 21:53 | 10 | 206.42 |
| 07/10/2026 21:53 | 57 | 206.42 |
| 07/10/2026 21:53 | 6 | 206.42 |
| 07/10/2026 21:53 | 59 | 206.41 |
| 07/10/2026 21:53 | 5 | 206.41 |
| 07/10/2026 21:53 | 9 | 206.41 |
| 07/10/2026 21:53 | 6 | 206.41 |
| 07/10/2026 21:53 | 100 | 206.41 |
| 07/10/2026 21:53 | 1 | 206.41 |
| 07/10/2026 21:53 | 5 | 206.41 |
| 07/10/2026 21:53 | 4 | 206.41 |
| 07/10/2026 21:53 | 90 | 206.42 |
| 07/10/2026 21:53 | 10 | 206.42 |
| 07/10/2026 21:53 | 36 | 206.42 |
| 07/10/2026 21:53 | 3 | 206.42 |
| 07/10/2026 21:53 | 21 | 206.42 |
| 07/10/2026 21:53 | 79 | 206.42 |
| 07/10/2026 21:53 | 100 | 206.42 |
| 07/10/2026 21:53 | 3 | 206.42 |
| 07/10/2026 21:53 | 3 | 206.42 |
| 07/10/2026 21:53 | 3 | 206.42 |
| 07/10/2026 21:53 | 2 | 206.42 |
| 07/10/2026 21:53 | 6 | 206.42 |
| 07/10/2026 21:53 | 28 | 206.42 |
| 07/10/2026 21:53 | 2 | 206.42 |
| 07/10/2026 21:53 | 100 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 5 | 206.42 |
| 07/10/2026 21:53 | 150 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 94 | 206.42 |
| 07/10/2026 21:53 | 203 | 206.42 |
| 07/10/2026 21:53 | 10 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:53 | 1 | 206.42 |
| 07/10/2026 21:52 | 1 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.415 |
| 07/10/2026 21:52 | 1 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.42 |
| 07/10/2026 21:52 | 9 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.42 |
| 07/10/2026 21:52 | 20 | 206.42 |
| 07/10/2026 21:52 | 45 | 206.42 |
| 07/10/2026 21:52 | 2 | 206.42 |
| 07/10/2026 21:52 | 53 | 206.42 |
| 07/10/2026 21:52 | 1 | 206.42 |
| 07/10/2026 21:52 | 29 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.42 |
| 07/10/2026 21:52 | 15 | 206.42 |
| 07/10/2026 21:52 | 176 | 206.42 |
| 07/10/2026 21:52 | 33 | 206.42 |
| 07/10/2026 21:52 | 17 | 206.42 |
| 07/10/2026 21:52 | 100 | 206.42 |
| 07/10/2026 21:52 | 12 | 206.42 |
| 07/10/2026 21:52 | 62 | 206.42 |
| 07/10/2026 21:52 | 5 | 206.425 |
| 07/10/2026 21:51 | 1 | 206.43 |
| 07/10/2026 21:51 | 6 | 206.42 |
| 07/10/2026 21:51 | 2 | 206.43 |
| 07/10/2026 21:51 | 194 | 206.42 |
| 07/10/2026 21:51 | 100 | 206.42 |
| 07/10/2026 21:51 | 6 | 206.42 |
| 07/10/2026 21:51 | 100 | 206.42 |
| 07/10/2026 21:51 | 100 | 206.425 |
| 07/10/2026 21:51 | 2 | 206.43 |
| 07/10/2026 21:51 | 92 | 206.43 |
| 07/10/2026 21:51 | 5 | 206.43 |
| 07/10/2026 21:51 | 3 | 206.43 |
| 07/10/2026 21:51 | 5 | 206.43 |
| 07/10/2026 21:51 | 2 | 206.43 |
| 07/10/2026 21:51 | 4 | 206.43 |
| 07/10/2026 21:51 | 10 | 206.42 |
| 07/10/2026 21:51 | 6 | 206.42 |
| 07/10/2026 21:51 | 5 | 206.42 |
| 07/10/2026 21:51 | 7 | 206.42 |
| 07/10/2026 21:51 | 11 | 206.42 |
| 07/10/2026 21:50 | 18 | 206.42 |
| 07/10/2026 21:50 | 76 | 206.42 |
| 07/10/2026 21:50 | 224 | 206.42 |
| 07/10/2026 21:50 | 29 | 206.42 |
| 07/10/2026 21:50 | 23 | 206.42 |
| 07/10/2026 21:50 | 24 | 206.42 |
| 07/10/2026 21:50 | 100 | 206.42 |
| 07/10/2026 21:50 | 92 | 206.42 |
| 07/10/2026 21:50 | 84 | 206.42 |
| 07/10/2026 21:50 | 24 | 206.42 |
| 07/10/2026 21:50 | 69 | 206.42 |
| 07/10/2026 21:50 | 231 | 206.42 |
| 07/10/2026 21:50 | 69 | 206.42 |
| 07/10/2026 21:50 | 27 | 206.42 |
| 07/10/2026 21:50 | 4 | 206.42 |
| 07/10/2026 21:50 | 176 | 206.41 |
| 07/10/2026 21:50 | 1 | 206.41 |
| 07/10/2026 21:50 | 1 | 206.41 |
| 07/10/2026 21:50 | 1 | 206.41 |
| 07/10/2026 21:50 | 37 | 206.41 |
| 07/10/2026 21:50 | 10 | 206.41 |
| 07/10/2026 21:50 | 40 | 206.41 |
| 07/10/2026 21:50 | 4 | 206.41 |
| 07/10/2026 21:49 | 7 | 206.40 |
| 07/10/2026 21:49 | 1 | 206.40 |
| 07/10/2026 21:49 | 4 | 206.40 |
| 07/10/2026 21:49 | 165 | 206.40 |
| 07/10/2026 21:49 | 7 | 206.40 |
| 07/10/2026 21:49 | 4 | 206.40 |
| 07/10/2026 21:49 | 100 | 206.40 |
| 07/10/2026 21:49 | 10 | 206.40 |
| 07/10/2026 21:49 | 26 | 206.40 |
| 07/10/2026 21:49 | 74 | 206.40 |
| 07/10/2026 21:49 | 6 | 206.40 |
| 07/10/2026 21:49 | 20 | 206.40 |
| 07/10/2026 21:49 | 1 | 206.40 |
| 07/10/2026 21:49 | 1 | 206.40 |
| 07/10/2026 21:49 | 4 | 206.40 |
| 07/10/2026 21:49 | 1 | 206.40 |
| 07/10/2026 21:49 | 1 | 206.40 |
| 07/10/2026 21:49 | 4 | 206.41 |
| 07/10/2026 21:49 | 1 | 206.41 |
| 07/10/2026 21:49 | 69 | 206.41 |
| 07/10/2026 21:49 | 8 | 206.41 |
| 07/10/2026 21:49 | 2 | 206.41 |
| 07/10/2026 21:49 | 10 | 206.41 |
| 07/10/2026 21:49 | 8 | 206.41 |
| 07/10/2026 21:49 | 1 | 206.41 |
| 07/10/2026 21:49 | 190 | 206.41 |
| 07/10/2026 21:48 | 1 | 206.41 |
| 07/10/2026 21:48 | 6 | 206.41 |
| 07/10/2026 21:48 | 5 | 206.41 |
| 07/10/2026 21:48 | 1 | 206.41 |
| 07/10/2026 21:48 | 10 | 206.41 |
| 07/10/2026 21:48 | 3 | 206.41 |
| 07/10/2026 21:48 | 9 | 206.41 |
| 07/10/2026 21:48 | 100 | 206.41 |
| 07/10/2026 21:48 | 20 | 206.41 |
| 07/10/2026 21:48 | 1 | 206.41 |
| 07/10/2026 21:48 | 2 | 206.41 |
| 07/10/2026 21:48 | 4 | 206.41 |
| 07/10/2026 21:48 | 2 | 206.415 |
| 07/10/2026 21:48 | 2 | 206.42 |
| 07/10/2026 21:48 | 5 | 206.42 |
| 07/10/2026 21:48 | 2 | 206.42 |
| 07/10/2026 21:47 | 3 | 206.42 |
| 07/10/2026 21:47 | 1 | 206.42 |
| 07/10/2026 21:47 | 1 | 206.42 |
| 07/10/2026 21:47 | 8 | 206.42 |
| 07/10/2026 21:47 | 8 | 206.42 |
| 07/10/2026 21:47 | 28 | 206.42 |
| 07/10/2026 21:47 | 1 | 206.42 |
| 07/10/2026 21:47 | 20 | 206.42 |
| 07/10/2026 21:47 | 1 | 206.42 |
| 07/10/2026 21:47 | 1 | 206.42 |
| 07/10/2026 21:47 | 300 | 206.42 |
| 07/10/2026 21:47 | 2 | 206.42 |
| 07/10/2026 21:47 | 100 | 206.42 |
| 07/10/2026 21:47 | 27 | 206.42 |
| 07/10/2026 21:47 | 1 | 206.42 |
| 07/10/2026 21:47 | 20 | 206.42 |
| 07/10/2026 21:47 | 13 | 206.42 |
| 07/10/2026 21:47 | 2 | 206.425 |
| 07/10/2026 21:47 | 1 | 206.425 |
| 07/10/2026 21:47 | 1 | 206.425 |
| 07/10/2026 21:47 | 1 | 206.425 |
| 07/10/2026 21:47 | 1 | 206.425 |
| 07/10/2026 21:47 | 2 | 206.425 |
| 07/10/2026 21:47 | 1 | 206.425 |
| 07/10/2026 21:47 | 1 | 206.425 |
| 07/10/2026 21:47 | 20 | 206.425 |
| 07/10/2026 21:46 | 3 | 206.425 |
| 07/10/2026 21:46 | 1 | 206.42 |
| 07/10/2026 21:46 | 3 | 206.42 |
| 07/10/2026 21:46 | 16 | 206.42 |
| 07/10/2026 21:46 | 2 | 206.42 |
| 07/10/2026 21:46 | 2 | 206.42 |
| 07/10/2026 21:46 | 5 | 206.42 |
| 07/10/2026 21:46 | 4 | 206.42 |
| 07/10/2026 21:46 | 6 | 206.41 |
| 07/10/2026 21:46 | 9 | 206.41 |
| 07/10/2026 21:46 | 34 | 206.41 |
| 07/10/2026 21:46 | 15 | 206.41 |
| 07/10/2026 21:46 | 1 | 206.41 |
| 07/10/2026 21:46 | 1 | 206.41 |
| 07/10/2026 21:46 | 4 | 206.41 |
| 07/10/2026 21:46 | 1 | 206.41 |
| 07/10/2026 21:46 | 88 | 206.41 |
| 07/10/2026 21:46 | 4 | 206.41 |
| 07/10/2026 21:46 | 10 | 206.41 |
| 07/10/2026 21:46 | 1 | 206.41 |
| 07/10/2026 21:46 | 14 | 206.41 |
| 07/10/2026 21:46 | 5 | 206.41 |
| 07/10/2026 21:46 | 1 | 206.41 |
| 07/10/2026 21:45 | 4 | 206.42 |
| 07/10/2026 21:45 | 253 | 206.42 |
| 07/10/2026 21:45 | 100 | 206.42 |
| 07/10/2026 21:45 | 4 | 206.42 |
| 07/10/2026 21:45 | 7 | 206.42 |
| 07/10/2026 21:45 | 3 | 206.42 |
| 07/10/2026 21:45 | 1 | 206.42 |
| 07/10/2026 21:45 | 1 | 206.42 |
| 07/10/2026 21:45 | 10 | 206.42 |
| 07/10/2026 21:45 | 1 | 206.42 |
| 07/10/2026 21:45 | 5 | 206.42 |
| 07/10/2026 21:45 | 3 | 206.42 |
| 07/10/2026 21:45 | 20 | 206.42 |
| 07/10/2026 21:45 | 3 | 206.42 |
| 07/10/2026 21:45 | 1 | 206.42 |
| 07/10/2026 21:45 | 18 | 206.42 |
| 07/10/2026 21:45 | 40 | 206.42 |
| 07/10/2026 21:45 | 20 | 206.42 |
| 07/10/2026 21:45 | 4 | 206.42 |
| 07/10/2026 21:45 | 100 | 206.41 |
| 07/10/2026 21:45 | 94 | 206.41 |
| 07/10/2026 21:45 | 6 | 206.41 |
| 07/10/2026 21:45 | 88 | 206.41 |
| 07/10/2026 21:45 | 12 | 206.41 |
| 07/10/2026 21:45 | 82 | 206.41 |
| 07/10/2026 21:45 | 18 | 206.41 |
| 07/10/2026 21:45 | 71 | 206.41 |
| 07/10/2026 21:45 | 29 | 206.41 |
| 07/10/2026 21:45 | 59 | 206.41 |
| 07/10/2026 21:45 | 100 | 206.41 |
| 07/10/2026 21:45 | 37 | 206.41 |
| 07/10/2026 21:45 | 100 | 206.41 |
| 07/10/2026 21:45 | 4 | 206.41 |
| 07/10/2026 21:45 | 4 | 206.41 |
| 07/10/2026 21:45 | 2 | 206.40 |
| 07/10/2026 21:45 | 19 | 206.40 |
| 07/10/2026 21:45 | 43 | 206.40 |
| 07/10/2026 21:45 | 30 | 206.40 |
| 07/10/2026 21:45 | 22 | 206.40 |
| 07/10/2026 21:45 | 44 | 206.40 |
| 07/10/2026 21:45 | 4 | 206.40 |
| 07/10/2026 21:45 | 100 | 206.405 |
| 07/10/2026 21:44 | 100 | 206.41 |
| 07/10/2026 21:44 | 3 | 206.41 |
| 07/10/2026 21:44 | 26 | 206.41 |
| 07/10/2026 21:44 | 24 | 206.41 |
| 07/10/2026 21:44 | 1 | 206.41 |
| 07/10/2026 21:44 | 10 | 206.41 |
| 07/10/2026 21:44 | 15 | 206.41 |
| 07/10/2026 21:44 | 64 | 206.41 |
| 07/10/2026 21:44 | 1 | 206.41 |
| 07/10/2026 21:44 | 1 | 206.40 |
| 07/10/2026 21:44 | 2 | 206.40 |
| 07/10/2026 21:44 | 3 | 206.40 |
| 07/10/2026 21:44 | 1 | 206.41 |
| 07/10/2026 21:44 | 1 | 206.40 |
| 07/10/2026 21:43 | 5 | 206.40 |
| 07/10/2026 21:43 | 4 | 206.40 |
| 07/10/2026 21:43 | 36 | 206.40 |
| 07/10/2026 21:43 | 2 | 206.40 |
| 07/10/2026 21:43 | 96 | 206.40 |
| 07/10/2026 21:43 | 4 | 206.40 |
| 07/10/2026 21:43 | 3 | 206.39 |
| 07/10/2026 21:43 | 4 | 206.40 |
| 07/10/2026 21:43 | 4 | 206.40 |
| 07/10/2026 21:43 | 25 | 206.39 |
| 07/10/2026 21:43 | 3 | 206.39 |
| 07/10/2026 21:43 | 20 | 206.39 |
| 07/10/2026 21:43 | 52 | 206.39 |
| 07/10/2026 21:43 | 48 | 206.39 |
| 07/10/2026 21:43 | 1 | 206.39 |
| 07/10/2026 21:43 | 200 | 206.39 |
| 07/10/2026 21:43 | 4 | 206.39 |
| 07/10/2026 21:43 | 200 | 206.40 |
| 07/10/2026 21:43 | 77 | 206.40 |
| 07/10/2026 21:43 | 70 | 206.40 |
| 07/10/2026 21:43 | 72 | 206.41 |
| 07/10/2026 21:43 | 2 | 206.41 |
| 07/10/2026 21:43 | 4 | 206.41 |
| 07/10/2026 21:43 | 1 | 206.41 |
| 07/10/2026 21:43 | 21 | 206.41 |
| 07/10/2026 21:42 | 1 | 206.40 |
| 07/10/2026 21:42 | 4 | 206.40 |
| 07/10/2026 21:42 | 1 | 206.41 |
| 07/10/2026 21:40 | 1 | 206.40 |
| 07/10/2026 21:40 | 4 | 206.40 |
| 07/10/2026 21:40 | 12 | 206.40 |
| 07/10/2026 21:40 | 1 | 206.40 |
| 07/10/2026 21:40 | 5 | 206.40 |
| 07/10/2026 21:40 | 5 | 206.40 |
| 07/10/2026 21:40 | 1 | 206.40 |
| 07/10/2026 21:40 | 3 | 206.40 |
| 07/10/2026 21:40 | 3 | 206.40 |
| 07/10/2026 21:40 | 19 | 206.40 |
| 07/10/2026 21:39 | 31 | 206.405 |
| 07/10/2026 21:39 | 6 | 206.405 |
| 07/10/2026 21:39 | 4 | 206.40 |
| 07/10/2026 21:38 | 1 | 206.40 |
| 07/10/2026 21:38 | 15 | 206.40 |
| 07/10/2026 21:38 | 55 | 206.41 |
| 07/10/2026 21:38 | 2 | 206.41 |
| 07/10/2026 21:38 | 63 | 206.41 |
| 07/10/2026 21:38 | 373 | 206.41 |
| 07/10/2026 21:38 | 38 | 206.41 |
| 07/10/2026 21:38 | 100 | 206.41 |
| 07/10/2026 21:38 | 298 | 206.41 |
| 07/10/2026 21:38 | 2 | 206.41 |
| 07/10/2026 21:38 | 98 | 206.41 |
| 07/10/2026 21:38 | 10 | 206.41 |
| 07/10/2026 21:38 | 19 | 206.41 |
| 07/10/2026 21:38 | 3 | 206.41 |
| 07/10/2026 21:38 | 3 | 206.41 |
| 07/10/2026 21:38 | 17 | 206.41 |
| 07/10/2026 21:38 | 11 | 206.41 |
| 07/10/2026 21:38 | 19 | 206.41 |
| 07/10/2026 21:38 | 4 | 206.41 |
| 07/10/2026 21:38 | 3 | 206.42 |
| 07/10/2026 21:37 | 3 | 206.43 |
| 07/10/2026 21:36 | 1 | 206.43 |
| 07/10/2026 21:36 | 3 | 206.42 |
| 07/10/2026 21:36 | 1 | 206.42 |
| 07/10/2026 21:36 | 4 | 206.42 |
| 07/10/2026 21:36 | 5 | 206.43 |
| 07/10/2026 21:36 | 1 | 206.43 |
| 07/10/2026 21:36 | 2 | 206.44 |
| 07/10/2026 21:36 | 1 | 206.44 |
| 07/10/2026 21:35 | 2 | 206.44 |
| 07/10/2026 21:35 | 400 | 206.43 |
| 07/10/2026 21:35 | 100 | 206.43 |
| 07/10/2026 21:35 | 17 | 206.43 |
| 07/10/2026 21:35 | 3 | 206.43 |
| 07/10/2026 21:35 | 4 | 206.43 |
| 07/10/2026 21:35 | 78 | 206.43 |
| 07/10/2026 21:35 | 22 | 206.43 |
| 07/10/2026 21:35 | 4 | 206.44 |
| 07/10/2026 21:35 | 2 | 206.45 |
| 07/10/2026 21:35 | 25 | 206.45 |
| 07/10/2026 21:35 | 25 | 206.45 |
| 07/10/2026 21:35 | 25 | 206.45 |
| 07/10/2026 21:35 | 25 | 206.45 |
| 07/10/2026 21:35 | 1 | 206.45 |
| 07/10/2026 21:35 | 1 | 206.45 |
| 07/10/2026 21:35 | 10 | 206.45 |
| 07/10/2026 21:35 | 10 | 206.45 |
| 07/10/2026 21:35 | 50 | 206.45 |
| 07/10/2026 21:35 | 20 | 206.45 |
| 07/10/2026 21:35 | 1 | 206.46 |
| 07/10/2026 21:35 | 18 | 206.46 |
| 07/10/2026 21:35 | 1 | 206.46 |
| 07/10/2026 21:35 | 47 | 206.45 |
| 07/10/2026 21:35 | 10 | 206.45 |
| 07/10/2026 21:35 | 98 | 206.45 |
| 07/10/2026 21:35 | 2 | 206.45 |
| 07/10/2026 21:35 | 6 | 206.45 |
| 07/10/2026 21:35 | 100 | 206.45 |
| 07/10/2026 21:35 | 57 | 206.43 |
| 07/10/2026 21:35 | 20 | 206.435 |
| 07/10/2026 21:35 | 4 | 206.44 |
| 07/10/2026 21:35 | 98 | 206.44 |
| 07/10/2026 21:35 | 2 | 206.44 |
| 07/10/2026 21:35 | 283 | 206.44 |
| 07/10/2026 21:35 | 90 | 206.44 |
| 07/10/2026 21:35 | 2 | 206.44 |
| 07/10/2026 21:35 | 58 | 206.44 |
| 07/10/2026 21:35 | 8 | 206.44 |
| 07/10/2026 21:35 | 8 | 206.44 |
| 07/10/2026 21:35 | 1 | 206.43 |
| 07/10/2026 21:35 | 1 | 206.43 |
| 07/10/2026 21:35 | 20 | 206.43 |
| 07/10/2026 21:35 | 40 | 206.43 |
| 07/10/2026 21:35 | 283 | 206.43 |
| 07/10/2026 21:35 | 17 | 206.43 |
| 07/10/2026 21:35 | 34 | 206.43 |
| 07/10/2026 21:34 | 8 | 206.43 |
| 07/10/2026 21:34 | 2 | 206.43 |
| 07/10/2026 21:34 | 1 | 206.415 |
| 07/10/2026 21:34 | 3 | 206.42 |
| 07/10/2026 21:34 | 154 | 206.41 |
| 07/10/2026 21:34 | 29 | 206.41 |
| 07/10/2026 21:34 | 100 | 206.41 |
| 07/10/2026 21:34 | 150 | 206.41 |
| 07/10/2026 21:34 | 2 | 206.41 |
| 07/10/2026 21:34 | 149 | 206.41 |
| 07/10/2026 21:34 | 5 | 206.41 |
| 07/10/2026 21:34 | 5 | 206.41 |
| 07/10/2026 21:34 | 16 | 206.41 |
| 07/10/2026 21:34 | 10 | 206.415 |
| 07/10/2026 21:34 | 25 | 206.41 |
| 07/10/2026 21:34 | 4 | 206.41 |
| 07/10/2026 21:34 | 24 | 206.41 |
| 07/10/2026 21:34 | 37 | 206.41 |
| 07/10/2026 21:34 | 17 | 206.40 |
| 07/10/2026 21:34 | 2 | 206.40 |
| 07/10/2026 21:34 | 78 | 206.41 |
| 07/10/2026 21:34 | 20 | 206.41 |
| 07/10/2026 21:34 | 138 | 206.41 |
| 07/10/2026 21:34 | 44 | 206.41 |
| 07/10/2026 21:34 | 18 | 206.41 |
| 07/10/2026 21:34 | 141 | 206.41 |
| 07/10/2026 21:34 | 159 | 206.41 |
| 07/10/2026 21:34 | 189 | 206.41 |
| 07/10/2026 21:34 | 8 | 206.41 |
| 07/10/2026 21:34 | 10 | 206.42 |
| 07/10/2026 21:34 | 28 | 206.42 |
| 07/10/2026 21:34 | 3 | 206.41 |
| 07/10/2026 21:34 | 4 | 206.41 |
| 07/10/2026 21:34 | 16 | 206.41 |
| 07/10/2026 21:34 | 4 | 206.41 |
| 07/10/2026 21:34 | 130 | 206.40 |
| 07/10/2026 21:34 | 20 | 206.40 |
| 07/10/2026 21:34 | 50 | 206.40 |
| 07/10/2026 21:34 | 40 | 206.40 |
| 07/10/2026 21:34 | 4 | 206.40 |
| 07/10/2026 21:34 | 2 | 206.40 |
| 07/10/2026 21:34 | 3 | 206.40 |
| 07/10/2026 21:34 | 100 | 206.40 |
| 07/10/2026 21:34 | 100 | 206.40 |
| 07/10/2026 21:34 | 3 | 206.40 |
| 07/10/2026 21:34 | 1 | 206.40 |
| 07/10/2026 21:34 | 3 | 206.40 |
| 07/10/2026 21:34 | 4 | 206.40 |
| 07/10/2026 21:34 | 571 | 206.41 |
| 07/10/2026 21:34 | 333 | 206.41 |
| 07/10/2026 21:34 | 34 | 206.41 |
| 07/10/2026 21:34 | 64 | 206.41 |
| 07/10/2026 21:34 | 98 | 206.41 |
| 07/10/2026 21:34 | 2 | 206.41 |
| 07/10/2026 21:34 | 60 | 206.41 |
| 07/10/2026 21:34 | 47 | 206.41 |
| 07/10/2026 21:34 | 20 | 206.41 |
| 07/10/2026 21:34 | 100 | 206.41 |
| 07/10/2026 21:34 | 300 | 206.41 |
| 07/10/2026 21:34 | 44 | 206.41 |
| 07/10/2026 21:34 | 56 | 206.41 |
| 07/10/2026 21:34 | 4 | 206.41 |
| 07/10/2026 21:32 | 50 | 206.42 |
| 07/10/2026 21:32 | 4 | 206.42 |
| 07/10/2026 21:32 | 50 | 206.41 |
| 07/10/2026 21:32 | 2 | 206.41 |
| 07/10/2026 21:32 | 15 | 206.41 |
| 07/10/2026 21:32 | 1 | 206.415 |
| 07/10/2026 21:32 | 50 | 206.415 |
| 07/10/2026 21:32 | 50 | 206.415 |
| 07/10/2026 21:32 | 50 | 206.415 |
| 07/10/2026 21:32 | 50 | 206.415 |
| 07/10/2026 21:32 | 59 | 206.415 |
| 07/10/2026 21:32 | 50 | 206.415 |
| 07/10/2026 21:32 | 34 | 206.41 |
| 07/10/2026 21:32 | 8 | 206.415 |
| 07/10/2026 21:32 | 13 | 206.415 |
| 07/10/2026 21:32 | 33 | 206.415 |
| 07/10/2026 21:32 | 54 | 206.415 |
| 07/10/2026 21:32 | 13 | 206.415 |
| 07/10/2026 21:32 | 41 | 206.415 |
| 07/10/2026 21:32 | 54 | 206.415 |
| 07/10/2026 21:32 | 2 | 206.41 |
| 07/10/2026 21:32 | 2 | 206.41 |
| 07/10/2026 21:32 | 55 | 206.415 |
| 07/10/2026 21:32 | 2 | 206.41 |
| 07/10/2026 21:32 | 50 | 206.415 |
| 07/10/2026 21:32 | 54 | 206.415 |
| 07/10/2026 21:32 | 325 | 206.41 |
| 07/10/2026 21:31 | 10 | 206.415 |
| 07/10/2026 21:31 | 30 | 206.415 |
| 07/10/2026 21:31 | 2 | 206.41 |
| 07/10/2026 21:31 | 36 | 206.42 |
| 07/10/2026 21:31 | 4 | 206.42 |
| 07/10/2026 21:31 | 100 | 206.42 |
| 07/10/2026 21:31 | 30 | 206.425 |
| 07/10/2026 21:31 | 10 | 206.425 |
| 07/10/2026 21:31 | 13 | 206.42 |
| 07/10/2026 21:31 | 4 | 206.42 |
| 07/10/2026 21:31 | 20 | 206.42 |
| 07/10/2026 21:31 | 7 | 206.42 |
| 07/10/2026 21:31 | 171 | 206.42 |
| 07/10/2026 21:31 | 13 | 206.42 |
| 07/10/2026 21:31 | 2 | 206.42 |
| 07/10/2026 21:31 | 4 | 206.42 |
| 07/10/2026 21:31 | 10 | 206.41 |
| 07/10/2026 21:31 | 97 | 206.41 |
| 07/10/2026 21:31 | 7 | 206.41 |
| 07/10/2026 21:31 | 1 | 206.41 |
| 07/10/2026 21:31 | 95 | 206.41 |
| 07/10/2026 21:31 | 95 | 206.41 |
| 07/10/2026 21:31 | 105 | 206.41 |
| 07/10/2026 21:31 | 1 | 206.41 |
| 07/10/2026 21:31 | 94 | 206.41 |
| 07/10/2026 21:31 | 1 | 206.41 |
| 07/10/2026 21:31 | 15 | 206.41 |
| 07/10/2026 21:31 | 90 | 206.41 |
| 07/10/2026 21:31 | 1 | 206.41 |
| 07/10/2026 21:31 | 95 | 206.41 |
| 07/10/2026 21:31 | 4 | 206.41 |
| 07/10/2026 21:30 | 2 | 206.41 |
| 07/10/2026 21:30 | 9 | 206.41 |
| 07/10/2026 21:30 | 185 | 206.41 |
| 07/10/2026 21:30 | 5 | 206.41 |
| 07/10/2026 21:30 | 80 | 206.41 |
| 07/10/2026 21:30 | 190 | 206.41 |
| 07/10/2026 21:30 | 24 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.41 |
| 07/10/2026 21:30 | 163 | 206.41 |
| 07/10/2026 21:30 | 37 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.41 |
| 07/10/2026 21:30 | 7 | 206.41 |
| 07/10/2026 21:30 | 10 | 206.41 |
| 07/10/2026 21:30 | 40 | 206.41 |
| 07/10/2026 21:30 | 20 | 206.41 |
| 07/10/2026 21:30 | 14 | 206.41 |
| 07/10/2026 21:30 | 61 | 206.41 |
| 07/10/2026 21:30 | 139 | 206.41 |
| 07/10/2026 21:30 | 51 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.41 |
| 07/10/2026 21:30 | 2 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.405 |
| 07/10/2026 21:30 | 1 | 206.405 |
| 07/10/2026 21:30 | 2 | 206.405 |
| 07/10/2026 21:30 | 3 | 206.405 |
| 07/10/2026 21:30 | 3 | 206.405 |
| 07/10/2026 21:30 | 38 | 206.41 |
| 07/10/2026 21:30 | 150 | 206.41 |
| 07/10/2026 21:30 | 25 | 206.41 |
| 07/10/2026 21:30 | 57 | 206.41 |
| 07/10/2026 21:30 | 130 | 206.41 |
| 07/10/2026 21:30 | 100 | 206.41 |
| 07/10/2026 21:30 | 48 | 206.41 |
| 07/10/2026 21:30 | 197 | 206.41 |
| 07/10/2026 21:30 | 2 | 206.41 |
| 07/10/2026 21:30 | 100 | 206.41 |
| 07/10/2026 21:30 | 4 | 206.41 |
| 07/10/2026 21:30 | 119 | 206.41 |
| 07/10/2026 21:30 | 36 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.41 |
| 07/10/2026 21:30 | 100 | 206.41 |
| 07/10/2026 21:30 | 1 | 206.41 |
| 07/10/2026 21:30 | 16 | 206.41 |
| 07/10/2026 21:30 | 11 | 206.41 |
| 07/10/2026 21:30 | 2 | 206.41 |
| 07/10/2026 21:29 | 1 | 206.425 |
| 07/10/2026 21:29 | 100 | 206.425 |
| 07/10/2026 21:29 | 26 | 206.425 |
| 07/10/2026 21:28 | 30 | 206.425 |
| 07/10/2026 21:28 | 10 | 206.425 |
| 07/10/2026 21:27 | 1 | 206.42 |
| 07/10/2026 21:27 | 50 | 206.42 |
| 07/10/2026 21:27 | 4 | 206.42 |
| 07/10/2026 21:27 | 22 | 206.425 |
| 07/10/2026 21:27 | 14 | 206.42 |
| 07/10/2026 21:27 | 4 | 206.42 |
| 07/10/2026 21:27 | 8 | 206.42 |
| 07/10/2026 21:26 | 10 | 206.425 |
| 07/10/2026 21:26 | 19 | 206.425 |
| 07/10/2026 21:26 | 10 | 206.425 |
| 07/10/2026 21:26 | 1 | 206.425 |
| 07/10/2026 21:26 | 1 | 206.42 |
| 07/10/2026 21:25 | 98 | 206.41 |
| 07/10/2026 21:25 | 2 | 206.41 |
| 07/10/2026 21:25 | 100 | 206.41 |
| 07/10/2026 21:25 | 2 | 206.41 |
| 07/10/2026 21:25 | 20 | 206.41 |
| 07/10/2026 21:25 | 20 | 206.41 |
| 07/10/2026 21:25 | 5 | 206.41 |
| 07/10/2026 21:25 | 5 | 206.41 |
| 07/10/2026 21:25 | 15 | 206.41 |
| 07/10/2026 21:25 | 100 | 206.41 |
| 07/10/2026 21:24 | 1 | 206.41 |
| 07/10/2026 21:24 | 2 | 206.41 |
| 07/10/2026 21:24 | 20 | 206.41 |
| 07/10/2026 21:24 | 2 | 206.41 |
| 07/10/2026 21:24 | 5 | 206.41 |
| 07/10/2026 21:24 | 6 | 206.41 |
| 07/10/2026 21:24 | 6 | 206.41 |
| 07/10/2026 21:24 | 500 | 206.40 |
| 07/10/2026 21:24 | 40 | 206.40 |
| 07/10/2026 21:24 | 20 | 206.40 |
| 07/10/2026 21:24 | 425 | 206.40 |
| 07/10/2026 21:24 | 75 | 206.40 |
| 07/10/2026 21:24 | 13 | 206.40 |
| 07/10/2026 21:24 | 5 | 206.40 |
| 07/10/2026 21:24 | 5 | 206.40 |
| 07/10/2026 21:24 | 2 | 206.40 |
| 07/10/2026 21:24 | 1 | 206.39 |
| 07/10/2026 21:24 | 3 | 206.39 |
| 07/10/2026 21:24 | 20 | 206.39 |
| 07/10/2026 21:24 | 3 | 206.39 |
| 07/10/2026 21:24 | 13 | 206.39 |
| 07/10/2026 21:24 | 4 | 206.39 |
| 07/10/2026 21:21 | 7 | 206.38 |
| 07/10/2026 21:21 | 3 | 206.38 |
| 07/10/2026 21:21 | 3 | 206.38 |
| 07/10/2026 21:20 | 3 | 206.375 |
| 07/10/2026 21:20 | 7 | 206.38 |
| 07/10/2026 21:20 | 2 | 206.38 |
| 07/10/2026 21:20 | 13 | 206.38 |
| 07/10/2026 21:20 | 4 | 206.38 |
| 07/10/2026 21:20 | 1 | 206.38 |
| 07/10/2026 21:20 | 1 | 206.38 |
| 07/10/2026 21:20 | 1 | 206.38 |
| 07/10/2026 21:20 | 3 | 206.38 |
| 07/10/2026 21:20 | 3 | 206.38 |
| 07/10/2026 21:20 | 3 | 206.38 |
| 07/10/2026 21:20 | 4 | 206.38 |
| 07/10/2026 21:20 | 3 | 206.38 |
| 07/10/2026 21:20 | 14 | 206.37 |
| 07/10/2026 21:19 | 1 | 206.38 |
| 07/10/2026 21:19 | 4 | 206.365 |
| 07/10/2026 21:19 | 5 | 206.365 |
| 07/10/2026 21:18 | 2 | 206.37 |
| 07/10/2026 21:17 | 7 | 206.365 |
| 07/10/2026 21:17 | 1 | 206.365 |
| 07/10/2026 21:16 | 2 | 206.37 |
| 07/10/2026 21:16 | 2 | 206.37 |
| 07/10/2026 21:16 | 2 | 206.365 |
| 07/10/2026 21:16 | 150 | 206.36 |
| 07/10/2026 21:16 | 5 | 206.36 |
| 07/10/2026 21:16 | 17 | 206.36 |
| 07/10/2026 21:16 | 83 | 206.36 |
| 07/10/2026 21:16 | 1 | 206.36 |
| 07/10/2026 21:16 | 1 | 206.36 |
| 07/10/2026 21:16 | 31 | 206.36 |
| 07/10/2026 21:16 | 17 | 206.36 |
| 07/10/2026 21:16 | 5 | 206.36 |
| 07/10/2026 21:16 | 3 | 206.36 |
| 07/10/2026 21:16 | 1 | 206.36 |
| 07/10/2026 21:16 | 1 | 206.36 |
| 07/10/2026 21:16 | 50 | 206.36 |
| 07/10/2026 21:16 | 4 | 206.36 |
| 07/10/2026 21:16 | 4 | 206.37 |
| 07/10/2026 21:16 | 23 | 206.37 |
| 07/10/2026 21:16 | 90 | 206.37 |
| 07/10/2026 21:16 | 10 | 206.37 |
| 07/10/2026 21:16 | 12 | 206.37 |
| 07/10/2026 21:16 | 15 | 206.37 |
| 07/10/2026 21:16 | 12 | 206.37 |
| 07/10/2026 21:16 | 10 | 206.37 |
| 07/10/2026 21:15 | 53 | 206.365 |
| 07/10/2026 21:14 | 2 | 206.37 |
| 07/10/2026 21:14 | 16 | 206.365 |
| 07/10/2026 21:12 | 2 | 206.37 |
| 07/10/2026 21:12 | 53 | 206.37 |
| 07/10/2026 21:12 | 2 | 206.37 |
| 07/10/2026 21:12 | 20 | 206.37 |
| 07/10/2026 21:11 | 12 | 206.37 |
| 07/10/2026 21:11 | 17 | 206.37 |
| 07/10/2026 21:11 | 26 | 206.37 |
| 07/10/2026 21:11 | 2 | 206.37 |
| 07/10/2026 21:11 | 36 | 206.36 |
| 07/10/2026 21:11 | 10 | 206.36 |
| 07/10/2026 21:11 | 127 | 206.36 |
| 07/10/2026 21:11 | 2 | 206.36 |
| 07/10/2026 21:11 | 20 | 206.36 |
| 07/10/2026 21:11 | 22 | 206.36 |
| 07/10/2026 21:11 | 85 | 206.36 |
| 07/10/2026 21:11 | 15 | 206.36 |
| 07/10/2026 21:11 | 1 | 206.36 |
| 07/10/2026 21:11 | 1 | 206.36 |
| 07/10/2026 21:11 | 30 | 206.36 |
| 07/10/2026 21:11 | 13 | 206.365 |
| 07/10/2026 21:11 | 18 | 206.365 |
| 07/10/2026 21:11 | 10 | 206.365 |
| 07/10/2026 21:11 | 10 | 206.365 |
| 07/10/2026 21:11 | 10 | 206.365 |
| 07/10/2026 21:11 | 10 | 206.365 |
| 07/10/2026 21:11 | 20 | 206.365 |
| 07/10/2026 21:11 | 11 | 206.365 |
| 07/10/2026 21:11 | 10 | 206.365 |
| 07/10/2026 21:11 | 14 | 206.365 |
| 07/10/2026 21:11 | 3 | 206.365 |
| 07/10/2026 21:11 | 32 | 206.365 |
| 07/10/2026 21:11 | 6 | 206.365 |
| 07/10/2026 21:10 | 15 | 206.365 |
| 07/10/2026 21:10 | 12 | 206.365 |
| 07/10/2026 21:10 | 19 | 206.37 |
| 07/10/2026 21:10 | 3 | 206.37 |
| 07/10/2026 21:10 | 2 | 206.37 |
| 07/10/2026 21:10 | 3 | 206.37 |
| 07/10/2026 21:10 | 2 | 206.37 |
| 07/10/2026 21:09 | 1 | 206.37 |
| 07/10/2026 21:09 | 1 | 206.37 |
| 07/10/2026 21:09 | 15 | 206.365 |
| 07/10/2026 21:08 | 20 | 206.37 |
| 07/10/2026 21:08 | 2 | 206.37 |
| 07/10/2026 21:08 | 95 | 206.38 |
| 07/10/2026 21:08 | 4 | 206.38 |
| 07/10/2026 21:08 | 1 | 206.37 |
| 07/10/2026 21:08 | 40 | 206.37 |
| 07/10/2026 21:08 | 2 | 206.37 |
| 07/10/2026 21:08 | 20 | 206.365 |
| 07/10/2026 21:08 | 1 | 206.37 |
| 07/10/2026 21:08 | 74 | 206.365 |
| 07/10/2026 21:08 | 10 | 206.365 |
| 07/10/2026 21:08 | 20 | 206.36 |
| 07/10/2026 21:08 | 4 | 206.36 |
| 07/10/2026 21:08 | 50 | 206.37 |
| 07/10/2026 21:08 | 1 | 206.37 |
| 07/10/2026 21:07 | 1 | 206.37 |
| 07/10/2026 21:07 | 60 | 206.36 |
| 07/10/2026 21:05 | 20 | 206.36 |
| 07/10/2026 21:05 | 2 | 206.36 |
| 07/10/2026 21:05 | 20 | 206.36 |
| 07/10/2026 21:05 | 2 | 206.36 |
| 07/10/2026 21:05 | 20 | 206.36 |
| 07/10/2026 21:04 | 10 | 206.365 |
| 07/10/2026 21:04 | 1 | 206.365 |
| 07/10/2026 21:04 | 10 | 206.365 |
| 07/10/2026 21:04 | 4 | 206.36 |
| 07/10/2026 21:04 | 1 | 206.36 |
| 07/10/2026 21:04 | 3 | 206.36 |
| 07/10/2026 21:04 | 2 | 206.37 |
| 07/10/2026 21:04 | 17 | 206.37 |
| 07/10/2026 21:04 | 2 | 206.37 |
| 07/10/2026 21:03 | 100 | 206.37 |
| 07/10/2026 21:03 | 18 | 206.37 |
| 07/10/2026 21:03 | 1 | 206.37 |
| 07/10/2026 21:03 | 100 | 206.37 |
| 07/10/2026 21:03 | 3 | 206.37 |
| 07/10/2026 21:03 | 4 | 206.37 |
| 07/10/2026 21:03 | 4 | 206.37 |
| 07/10/2026 21:03 | 15 | 206.38 |
| 07/10/2026 21:03 | 2 | 206.38 |
| 07/10/2026 21:03 | 3 | 206.38 |
| 07/10/2026 21:03 | 1 | 206.38 |
| 07/10/2026 21:03 | 25 | 206.38 |
| 07/10/2026 21:03 | 10 | 206.38 |
| 07/10/2026 21:03 | 100 | 206.38 |
| 07/10/2026 21:03 | 100 | 206.38 |
| 07/10/2026 21:03 | 100 | 206.38 |
| 07/10/2026 21:03 | 20 | 206.38 |
| 07/10/2026 21:03 | 2 | 206.38 |
| 07/10/2026 21:03 | 20 | 206.38 |
| 07/10/2026 21:03 | 4 | 206.38 |
| 07/10/2026 21:03 | 4 | 206.39 |
| 07/10/2026 21:03 | 10 | 206.39 |
| 07/10/2026 21:03 | 7 | 206.39 |
| 07/10/2026 21:03 | 20 | 206.39 |
| 07/10/2026 21:03 | 18 | 206.39 |
| 07/10/2026 21:03 | 1 | 206.39 |
| 07/10/2026 21:03 | 3 | 206.39 |
| 07/10/2026 21:03 | 2 | 206.39 |
| 07/10/2026 21:03 | 15 | 206.39 |
| 07/10/2026 21:03 | 10 | 206.39 |
| 07/10/2026 21:03 | 25 | 206.39 |
| 07/10/2026 21:03 | 10 | 206.39 |
| 07/10/2026 21:03 | 12 | 206.39 |
| 07/10/2026 21:03 | 3 | 206.39 |
| 07/10/2026 21:03 | 10 | 206.39 |
| 07/10/2026 21:03 | 5 | 206.39 |
| 07/10/2026 21:03 | 5 | 206.39 |
| 07/10/2026 21:03 | 4 | 206.39 |
| 07/10/2026 21:03 | 1 | 206.39 |
| 07/10/2026 21:03 | 1 | 206.39 |
| 07/10/2026 21:02 | 10 | 206.38 |
| 07/10/2026 21:02 | 20 | 206.38 |
| 07/10/2026 21:02 | 20 | 206.38 |
| 07/10/2026 21:02 | 20 | 206.38 |
| 07/10/2026 21:02 | 10 | 206.38 |
| 07/10/2026 21:02 | 11 | 206.38 |
| 07/10/2026 21:02 | 9 | 206.38 |
| 07/10/2026 21:02 | 25 | 206.38 |
| 07/10/2026 21:02 | 24 | 206.38 |
| 07/10/2026 21:02 | 19 | 206.38 |
| 07/10/2026 21:02 | 27 | 206.38 |
| 07/10/2026 21:02 | 20 | 206.38 |
| 07/10/2026 21:02 | 3 | 206.38 |
| 07/10/2026 21:02 | 17 | 206.38 |
| 07/10/2026 21:02 | 9 | 206.38 |
| 07/10/2026 21:02 | 11 | 206.38 |
| 07/10/2026 21:02 | 10 | 206.38 |
| 07/10/2026 21:02 | 3 | 206.38 |
| 07/10/2026 21:02 | 15 | 206.38 |
| 07/10/2026 21:02 | 100 | 206.38 |
| 07/10/2026 21:01 | 1 | 206.38 |
| 07/10/2026 21:00 | 20 | 206.39 |
| 07/10/2026 21:00 | 10 | 206.39 |
| 07/10/2026 21:00 | 2 | 206.39 |
| 07/10/2026 21:00 | 3 | 206.39 |
| 07/10/2026 21:00 | 3 | 206.39 |
| 07/10/2026 21:00 | 14 | 206.39 |
| 07/10/2026 21:00 | 40 | 206.39 |
| 07/10/2026 21:00 | 13 | 206.39 |
| 07/10/2026 21:00 | 10 | 206.39 |
| 07/10/2026 21:00 | 2 | 206.39 |
| 07/10/2026 21:00 | 4 | 206.39 |
| 07/10/2026 21:00 | 2 | 206.38 |
| 07/10/2026 21:00 | 41 | 206.38 |
| 07/10/2026 21:00 | 2 | 206.38 |
| 07/10/2026 21:00 | 20 | 206.38 |
| 07/10/2026 21:00 | 10 | 206.38 |
| 07/10/2026 21:00 | 1 | 206.38 |
| 07/10/2026 20:59 | 1 | 206.38 |
| 07/10/2026 20:59 | 3 | 206.38 |
| 07/10/2026 20:59 | 1 | 206.38 |
| 07/10/2026 20:59 | 1 | 206.38 |
| 07/10/2026 20:59 | 2 | 206.38 |
| 07/10/2026 20:59 | 2 | 206.38 |
| 07/10/2026 20:59 | 2 | 206.38 |
| 07/10/2026 20:59 | 38 | 206.38 |
| 07/10/2026 20:59 | 20 | 206.38 |
| 07/10/2026 20:59 | 8 | 206.38 |
| 07/10/2026 20:59 | 3 | 206.38 |
| 07/10/2026 20:59 | 8 | 206.38 |
| 07/10/2026 20:59 | 91 | 206.38 |
| 07/10/2026 20:59 | 39 | 206.385 |
| 07/10/2026 20:59 | 1 | 206.39 |
| 07/10/2026 20:59 | 3 | 206.39 |
| 07/10/2026 20:59 | 14 | 206.39 |
| 07/10/2026 20:59 | 3 | 206.39 |
| 07/10/2026 20:59 | 17 | 206.39 |
| 07/10/2026 20:59 | 2 | 206.385 |
| 07/10/2026 20:59 | 1 | 206.38 |
| 07/10/2026 20:59 | 15 | 206.38 |
| 07/10/2026 20:59 | 4 | 206.38 |
| 07/10/2026 20:59 | 100 | 206.385 |
| 07/10/2026 20:58 | 1 | 206.39 |
| 07/10/2026 20:58 | 4 | 206.39 |
| 07/10/2026 20:58 | 2 | 206.39 |
| 07/10/2026 20:58 | 3 | 206.39 |
| 07/10/2026 20:58 | 2 | 206.39 |
| 07/10/2026 20:58 | 9 | 206.39 |
| 07/10/2026 20:58 | 3 | 206.39 |
| 07/10/2026 20:58 | 4 | 206.39 |
| 07/10/2026 20:58 | 3 | 206.39 |
| 07/10/2026 20:57 | 2 | 206.39 |
| 07/10/2026 20:57 | 3 | 206.39 |
| 07/10/2026 20:57 | 1 | 206.39 |
| 07/10/2026 20:56 | 9 | 206.39 |
| 07/10/2026 20:56 | 10 | 206.39 |
| 07/10/2026 20:56 | 14 | 206.39 |
| 07/10/2026 20:56 | 1 | 206.39 |
| 07/10/2026 20:56 | 6 | 206.39 |
| 07/10/2026 20:56 | 94 | 206.39 |
| 07/10/2026 20:56 | 3 | 206.39 |
| 07/10/2026 20:56 | 1 | 206.39 |
| 07/10/2026 20:56 | 2 | 206.39 |
| 07/10/2026 20:56 | 1 | 206.38 |
| 07/10/2026 20:56 | 2 | 206.38 |
| 07/10/2026 20:56 | 1 | 206.39 |
| 07/10/2026 20:56 | 4 | 206.39 |
| 07/10/2026 20:56 | 3 | 206.39 |
| 07/10/2026 20:55 | 2 | 206.38 |
| 07/10/2026 20:55 | 4 | 206.38 |
| 07/10/2026 20:55 | 2 | 206.38 |
| 07/10/2026 20:54 | 1 | 206.375 |
| 07/10/2026 20:54 | 1 | 206.39 |
| 07/10/2026 20:54 | 20 | 206.38 |
| 07/10/2026 20:54 | 9 | 206.38 |
| 07/10/2026 20:54 | 73 | 206.38 |
| 07/10/2026 20:54 | 3 | 206.38 |
| 07/10/2026 20:54 | 1 | 206.375 |
| 07/10/2026 20:54 | 20 | 206.37 |
| 07/10/2026 20:54 | 4 | 206.38 |
| 07/10/2026 20:54 | 6 | 206.38 |
| 07/10/2026 20:54 | 10 | 206.38 |
| 07/10/2026 20:54 | 3 | 206.38 |
| 07/10/2026 20:54 | 2 | 206.38 |
| 07/10/2026 20:54 | 4 | 206.37 |
| 07/10/2026 20:53 | 2 | 206.365 |
| 07/10/2026 20:53 | 10 | 206.37 |
| 07/10/2026 20:53 | 4 | 206.37 |
| 07/10/2026 20:53 | 100 | 206.36 |
| 07/10/2026 20:53 | 6 | 206.36 |
| 07/10/2026 20:53 | 2 | 206.37 |
| 07/10/2026 20:53 | 4 | 206.37 |
| 07/10/2026 20:52 | 1 | 206.38 |
| 07/10/2026 20:51 | 1 | 206.36 |
| 07/10/2026 20:50 | 4 | 206.37 |
| 07/10/2026 20:50 | 14 | 206.38 |
| 07/10/2026 20:50 | 6 | 206.38 |
| 07/10/2026 20:50 | 3 | 206.37 |
| 07/10/2026 20:49 | 1 | 206.37 |
| 07/10/2026 20:49 | 4 | 206.37 |
| 07/10/2026 20:49 | 4 | 206.37 |
| 07/10/2026 20:49 | 1 | 206.37 |
| 07/10/2026 20:49 | 20 | 206.38 |
| 07/10/2026 20:49 | 10 | 206.38 |
| 07/10/2026 20:49 | 25 | 206.375 |
| 07/10/2026 20:49 | 4 | 206.38 |
| 07/10/2026 20:49 | 2 | 206.38 |
| 07/10/2026 20:49 | 9 | 206.38 |
| 07/10/2026 20:49 | 17 | 206.38 |
| 07/10/2026 20:49 | 1 | 206.38 |
| 07/10/2026 20:49 | 1 | 206.38 |
| 07/10/2026 20:49 | 5 | 206.38 |
| 07/10/2026 20:49 | 5 | 206.38 |
| 07/10/2026 20:49 | 1 | 206.38 |
| 07/10/2026 20:49 | 29 | 206.375 |
| 07/10/2026 20:49 | 20 | 206.375 |
| 07/10/2026 20:48 | 40 | 206.38 |
| 07/10/2026 20:48 | 3 | 206.38 |
| 07/10/2026 20:48 | 1 | 206.38 |
| 07/10/2026 20:48 | 6 | 206.38 |
| 07/10/2026 20:48 | 100 | 206.385 |
| 07/10/2026 20:48 | 1 | 206.39 |
| 07/10/2026 20:48 | 25 | 206.39 |
| 07/10/2026 20:47 | 4 | 206.39 |
| 07/10/2026 20:47 | 20 | 206.38 |
| 07/10/2026 20:47 | 2 | 206.38 |
| 07/10/2026 20:47 | 6 | 206.38 |
| 07/10/2026 20:47 | 3 | 206.39 |
| 07/10/2026 20:47 | 1 | 206.39 |
| 07/10/2026 20:47 | 24 | 206.39 |
| 07/10/2026 20:47 | 9 | 206.39 |
| 07/10/2026 20:47 | 4 | 206.39 |
| 07/10/2026 20:47 | 2 | 206.38 |
| 07/10/2026 20:46 | 6 | 206.38 |
| 07/10/2026 20:45 | 1 | 206.38 |
| 07/10/2026 20:45 | 4 | 206.38 |
| 07/10/2026 20:45 | 3 | 206.38 |
| 07/10/2026 20:45 | 2 | 206.38 |
| 07/10/2026 20:45 | 3 | 206.38 |
| 07/10/2026 20:45 | 1 | 206.38 |
| 07/10/2026 20:45 | 1 | 206.39 |
| 07/10/2026 20:45 | 50 | 206.39 |
| 07/10/2026 20:45 | 4 | 206.39 |
| 07/10/2026 20:45 | 1 | 206.39 |
| 07/10/2026 20:45 | 3 | 206.39 |
| 07/10/2026 20:45 | 10 | 206.39 |
| 07/10/2026 20:45 | 1 | 206.39 |
| 07/10/2026 20:45 | 1 | 206.39 |
| 07/10/2026 20:45 | 1 | 206.39 |
| 07/10/2026 20:45 | 20 | 206.395 |
| 07/10/2026 20:45 | 3 | 206.395 |
| 07/10/2026 20:45 | 9 | 206.40 |
| 07/10/2026 20:45 | 10 | 206.40 |
| 07/10/2026 20:45 | 6 | 206.40 |
| 07/10/2026 20:44 | 3 | 206.40 |
| 07/10/2026 20:44 | 1 | 206.40 |
| 07/10/2026 20:44 | 1 | 206.40 |
| 07/10/2026 20:44 | 1 | 206.40 |
| 07/10/2026 20:43 | 27 | 206.40 |
| 07/10/2026 20:43 | 1 | 206.40 |
| 07/10/2026 20:43 | 20 | 206.40 |
| 07/10/2026 20:43 | 2 | 206.40 |
| 07/10/2026 20:42 | 12 | 206.40 |
| 07/10/2026 20:42 | 50 | 206.40 |
| 07/10/2026 20:42 | 50 | 206.40 |
| 07/10/2026 20:42 | 17 | 206.40 |
| 07/10/2026 20:42 | 1 | 206.40 |
| 07/10/2026 20:42 | 1 | 206.40 |
| 07/10/2026 20:42 | 9 | 206.40 |
| 07/10/2026 20:42 | 4 | 206.40 |
| 07/10/2026 20:42 | 4 | 206.40 |
| 07/10/2026 20:42 | 6 | 206.40 |
| 07/10/2026 20:42 | 3 | 206.40 |
| 07/10/2026 20:42 | 4 | 206.40 |
| 07/10/2026 20:42 | 20 | 206.40 |
| 07/10/2026 20:41 | 1 | 206.41 |
| 07/10/2026 20:41 | 4 | 206.41 |
| 07/10/2026 20:40 | 4 | 206.42 |
| 07/10/2026 20:39 | 3 | 206.42 |
| 07/10/2026 20:39 | 2 | 206.42 |
| 07/10/2026 20:38 | 1 | 206.42 |
| 07/10/2026 20:38 | 1 | 206.42 |
| 07/10/2026 20:38 | 3 | 206.42 |
| 07/10/2026 20:38 | 48 | 206.42 |
| 07/10/2026 20:38 | 3 | 206.42 |
| 07/10/2026 20:38 | 3 | 206.42 |
| 07/10/2026 20:38 | 20 | 206.42 |
| 07/10/2026 20:38 | 1 | 206.42 |
| 07/10/2026 20:38 | 10 | 206.42 |
| 07/10/2026 20:38 | 10 | 206.42 |
| 07/10/2026 20:38 | 1 | 206.42 |
| 07/10/2026 20:38 | 3 | 206.42 |
| 07/10/2026 20:38 | 10 | 206.42 |
| 07/10/2026 20:38 | 6 | 206.42 |
| 07/10/2026 20:36 | 1 | 206.43 |
| 07/10/2026 20:36 | 13 | 206.43 |
| 07/10/2026 20:36 | 3 | 206.43 |
| 07/10/2026 20:36 | 4 | 206.43 |
| 07/10/2026 20:36 | 20 | 206.43 |
| 07/10/2026 20:36 | 50 | 206.43 |
| 07/10/2026 20:36 | 4 | 206.43 |
| 07/10/2026 20:35 | 20 | 206.44 |
| 07/10/2026 20:35 | 45 | 206.435 |
| 07/10/2026 20:35 | 60 | 206.44 |
| 07/10/2026 20:35 | 11 | 206.44 |
| 07/10/2026 20:35 | 14 | 206.44 |
| 07/10/2026 20:35 | 5 | 206.44 |
| 07/10/2026 20:35 | 10 | 206.44 |
| 07/10/2026 20:35 | 1 | 206.44 |
| 07/10/2026 20:35 | 5 | 206.44 |
| 07/10/2026 20:34 | 1 | 206.44 |
| 07/10/2026 20:33 | 4 | 206.43 |
| 07/10/2026 20:33 | 44 | 206.43 |
| 07/10/2026 20:33 | 2 | 206.43 |
| 07/10/2026 20:33 | 41 | 206.42 |
| 07/10/2026 20:33 | 1 | 206.42 |
| 07/10/2026 20:33 | 10 | 206.42 |
| 07/10/2026 20:33 | 20 | 206.42 |
| 07/10/2026 20:33 | 1 | 206.42 |
| 07/10/2026 20:33 | 4 | 206.42 |
| 07/10/2026 20:33 | 200 | 206.42 |
| 07/10/2026 20:33 | 100 | 206.42 |
| 07/10/2026 20:33 | 1 | 206.42 |
| 07/10/2026 20:33 | 18 | 206.42 |
| 07/10/2026 20:33 | 20 | 206.42 |
| 07/10/2026 20:33 | 20 | 206.42 |
| 07/10/2026 20:33 | 6 | 206.42 |
| 07/10/2026 20:33 | 1 | 206.43 |
| 07/10/2026 20:33 | 3 | 206.43 |
| 07/10/2026 20:33 | 50 | 206.43 |
| 07/10/2026 20:33 | 4 | 206.43 |
| 07/10/2026 20:31 | 2 | 206.44 |
| 07/10/2026 20:31 | 8 | 206.44 |
| 07/10/2026 20:30 | 6 | 206.44 |
| 07/10/2026 20:30 | 1 | 206.44 |
| 07/10/2026 20:30 | 2 | 206.44 |
| 07/10/2026 20:30 | 10 | 206.44 |
| 07/10/2026 20:30 | 2 | 206.44 |
| 07/10/2026 20:30 | 6 | 206.44 |
| 07/10/2026 20:30 | 1 | 206.44 |
| 07/10/2026 20:30 | 5 | 206.44 |
| 07/10/2026 20:29 | 10 | 206.43 |
| 07/10/2026 20:29 | 1 | 206.43 |
| 07/10/2026 20:29 | 1 | 206.43 |
| 07/10/2026 20:29 | 1 | 206.43 |
| 07/10/2026 20:29 | 1 | 206.43 |
| 07/10/2026 20:29 | 2 | 206.43 |
| 07/10/2026 20:29 | 20 | 206.43 |
| 07/10/2026 20:29 | 2 | 206.43 |
| 07/10/2026 20:29 | 1 | 206.43 |
| 07/10/2026 20:29 | 100 | 206.43 |
| 07/10/2026 20:29 | 20 | 206.43 |
| 07/10/2026 20:29 | 100 | 206.43 |
| 07/10/2026 20:29 | 50 | 206.43 |
| 07/10/2026 20:29 | 4 | 206.43 |
| 07/10/2026 20:29 | 1 | 206.43 |
| 07/10/2026 20:29 | 2 | 206.435 |
| 07/10/2026 20:29 | 2 | 206.44 |
| 07/10/2026 20:27 | 2 | 206.44 |
| 07/10/2026 20:27 | 78 | 206.44 |
| 07/10/2026 20:27 | 10 | 206.44 |
| 07/10/2026 20:27 | 6 | 206.44 |
| 07/10/2026 20:27 | 10 | 206.43 |
| 07/10/2026 20:27 | 3 | 206.43 |
| 07/10/2026 20:26 | 1 | 206.43 |
| 07/10/2026 20:26 | 19 | 206.43 |
| 07/10/2026 20:26 | 4 | 206.43 |
| 07/10/2026 20:26 | 1 | 206.43 |
| 07/10/2026 20:26 | 14 | 206.43 |
| 07/10/2026 20:26 | 2 | 206.43 |
| 07/10/2026 20:26 | 1 | 206.43 |
| 07/10/2026 20:26 | 1 | 206.43 |
| 07/10/2026 20:26 | 19 | 206.43 |
| 07/10/2026 20:25 | 1 | 206.43 |
| 07/10/2026 20:25 | 10 | 206.43 |
| 07/10/2026 20:25 | 80 | 206.43 |
| 07/10/2026 20:25 | 20 | 206.43 |
| 07/10/2026 20:25 | 6 | 206.43 |
| 07/10/2026 20:25 | 4 | 206.43 |
| 07/10/2026 20:25 | 4 | 206.44 |
| 07/10/2026 20:25 | 8 | 206.44 |
| 07/10/2026 20:25 | 11 | 206.44 |
| 07/10/2026 20:25 | 40 | 206.44 |
| 07/10/2026 20:25 | 8 | 206.44 |
| 07/10/2026 20:25 | 10 | 206.44 |
| 07/10/2026 20:25 | 11 | 206.44 |
| 07/10/2026 20:25 | 8 | 206.44 |
| 07/10/2026 20:25 | 8 | 206.44 |
| 07/10/2026 20:25 | 24 | 206.44 |
| 07/10/2026 20:25 | 3 | 206.44 |
| 07/10/2026 20:25 | 10 | 206.44 |
| 07/10/2026 20:25 | 3 | 206.44 |
| 07/10/2026 20:24 | 4 | 206.43 |
| 07/10/2026 20:24 | 2 | 206.43 |
| 07/10/2026 20:24 | 1 | 206.43 |
| 07/10/2026 20:24 | 1 | 206.43 |
| 07/10/2026 20:24 | 1 | 206.44 |
| 07/10/2026 20:24 | 1 | 206.44 |
| 07/10/2026 20:24 | 3 | 206.43 |
| 07/10/2026 20:23 | 1 | 206.44 |
| 07/10/2026 20:22 | 1 | 206.43 |
| 07/10/2026 20:22 | 2 | 206.43 |
| 07/10/2026 20:22 | 13 | 206.43 |
| 07/10/2026 20:22 | 7 | 206.43 |
| 07/10/2026 20:22 | 1 | 206.43 |
| 07/10/2026 20:21 | 20 | 206.42 |
| 07/10/2026 20:21 | 1 | 206.425 |
| 07/10/2026 20:21 | 20 | 206.42 |
| 07/10/2026 20:21 | 4 | 206.42 |
| 07/10/2026 20:21 | 6 | 206.42 |
| 07/10/2026 20:21 | 1 | 206.42 |
| 07/10/2026 20:19 | 60 | 206.42 |
| 07/10/2026 20:19 | 50 | 206.42 |
| 07/10/2026 20:19 | 2 | 206.42 |
| 07/10/2026 20:19 | 20 | 206.42 |
| 07/10/2026 20:19 | 1 | 206.42 |
| 07/10/2026 20:19 | 3 | 206.42 |
| 07/10/2026 20:19 | 1 | 206.42 |
| 07/10/2026 20:19 | 3 | 206.42 |
| 07/10/2026 20:19 | 20 | 206.42 |
| 07/10/2026 20:19 | 4 | 206.42 |
| 07/10/2026 20:19 | 1 | 206.43 |
| 07/10/2026 20:19 | 20 | 206.43 |
| 07/10/2026 20:19 | 4 | 206.43 |
| 07/10/2026 20:19 | 1 | 206.43 |
| 07/10/2026 20:19 | 6 | 206.43 |
| 07/10/2026 20:18 | 100 | 206.44 |
| 07/10/2026 20:18 | 78 | 206.44 |
| 07/10/2026 20:18 | 2 | 206.44 |
| 07/10/2026 20:18 | 23 | 206.44 |
| 07/10/2026 20:18 | 100 | 206.44 |
| 07/10/2026 20:18 | 4 | 206.44 |
| 07/10/2026 20:18 | 15 | 206.44 |
| 07/10/2026 20:18 | 24 | 206.44 |
| 07/10/2026 20:18 | 46 | 206.44 |
| 07/10/2026 20:18 | 15 | 206.44 |
| 07/10/2026 20:18 | 1 | 206.44 |
| 07/10/2026 20:18 | 22 | 206.45 |
| 07/10/2026 20:18 | 1 | 206.45 |
| 07/10/2026 20:18 | 77 | 206.45 |
| 07/10/2026 20:18 | 6 | 206.45 |
| 07/10/2026 20:18 | 908 | 206.44 |
| 07/10/2026 20:18 | 6 | 206.44 |
| 07/10/2026 20:18 | 11 | 206.45 |
| 07/10/2026 20:18 | 6 | 206.45 |
| 07/10/2026 20:18 | 83 | 206.45 |
| 07/10/2026 20:18 | 17 | 206.45 |
| 07/10/2026 20:18 | 86 | 206.46 |
| 07/10/2026 20:18 | 100 | 206.46 |
| 07/10/2026 20:18 | 100 | 206.46 |
| 07/10/2026 20:18 | 4 | 206.46 |
| 07/10/2026 20:18 | 100 | 206.45 |
| 07/10/2026 20:18 | 10 | 206.45 |
| 07/10/2026 20:18 | 40 | 206.44 |
| 07/10/2026 20:18 | 100 | 206.44 |
| 07/10/2026 20:17 | 10 | 206.44 |
| 07/10/2026 20:17 | 6 | 206.44 |
| 07/10/2026 20:17 | 54 | 206.43 |
| 07/10/2026 20:17 | 50 | 206.43 |
| 07/10/2026 20:17 | 5 | 206.43 |
| 07/10/2026 20:17 | 5 | 206.43 |
| 07/10/2026 20:17 | 1 | 206.43 |
| 07/10/2026 20:16 | 80 | 206.43 |
| 07/10/2026 20:16 | 1 | 206.43 |
| 07/10/2026 20:16 | 4 | 206.43 |
| 07/10/2026 20:16 | 96 | 206.43 |
| 07/10/2026 20:16 | 14 | 206.43 |
| 07/10/2026 20:16 | 100 | 206.43 |
| 07/10/2026 20:16 | 100 | 206.43 |
| 07/10/2026 20:16 | 6 | 206.43 |
| 07/10/2026 20:15 | 1 | 206.44 |
| 07/10/2026 20:15 | 5 | 206.44 |
| 07/10/2026 20:15 | 15 | 206.445 |
| 07/10/2026 20:15 | 1 | 206.44 |
| 07/10/2026 20:15 | 5 | 206.44 |
| 07/10/2026 20:15 | 37 | 206.44 |
| 07/10/2026 20:15 | 6 | 206.44 |
| 07/10/2026 20:15 | 8 | 206.445 |
| 07/10/2026 20:15 | 46 | 206.445 |
| 07/10/2026 20:15 | 54 | 206.445 |
| 07/10/2026 20:15 | 54 | 206.445 |
| 07/10/2026 20:15 | 6 | 206.44 |
| 07/10/2026 20:15 | 10 | 206.445 |
| 07/10/2026 20:15 | 10 | 206.445 |
| 07/10/2026 20:15 | 30 | 206.45 |
| 07/10/2026 20:15 | 100 | 206.445 |
| 07/10/2026 20:15 | 1 | 206.445 |
| 07/10/2026 20:15 | 21 | 206.445 |
| 07/10/2026 20:13 | 37 | 206.44 |
| 07/10/2026 20:13 | 6 | 206.44 |
| 07/10/2026 20:13 | 1 | 206.45 |
| 07/10/2026 20:13 | 15 | 206.45 |
| 07/10/2026 20:13 | 8 | 206.45 |
| 07/10/2026 20:13 | 6 | 206.45 |
| 07/10/2026 20:13 | 14 | 206.445 |
| 07/10/2026 20:13 | 14 | 206.445 |
| 07/10/2026 20:13 | 14 | 206.445 |
| 07/10/2026 20:13 | 14 | 206.445 |
| 07/10/2026 20:13 | 2 | 206.45 |
| 07/10/2026 20:12 | 20 | 206.445 |
| 07/10/2026 20:12 | 20 | 206.445 |
| 07/10/2026 20:11 | 6 | 206.44 |
| 07/10/2026 20:11 | 20 | 206.44 |
| 07/10/2026 20:10 | 10 | 206.43 |
| 07/10/2026 20:10 | 4 | 206.43 |
| 07/10/2026 20:10 | 20 | 206.42 |
| 07/10/2026 20:10 | 20 | 206.41 |
| 07/10/2026 20:10 | 4 | 206.41 |
| 07/10/2026 20:10 | 100 | 206.42 |
| 07/10/2026 20:10 | 100 | 206.42 |
| 07/10/2026 20:10 | 1 | 206.42 |
| 07/10/2026 20:10 | 9 | 206.42 |
| 07/10/2026 20:10 | 1 | 206.43 |
| 07/10/2026 20:10 | 9 | 206.43 |
| 07/10/2026 20:10 | 45 | 206.43 |
| 07/10/2026 20:10 | 4 | 206.43 |
| 07/10/2026 20:10 | 12 | 206.43 |
| 07/10/2026 20:10 | 55 | 206.41 |
| 07/10/2026 20:10 | 38 | 206.42 |
| 07/10/2026 20:10 | 12 | 206.42 |
| 07/10/2026 20:10 | 10 | 206.42 |
| 07/10/2026 20:10 | 14 | 206.42 |
| 07/10/2026 20:10 | 4 | 206.42 |
| 07/10/2026 20:10 | 4 | 206.41 |
| 07/10/2026 20:10 | 4 | 206.41 |
| 07/10/2026 20:10 | 93 | 206.40 |
| 07/10/2026 20:10 | 4 | 206.40 |
| 07/10/2026 20:09 | 4 | 206.41 |
| 07/10/2026 20:09 | 20 | 206.41 |
| 07/10/2026 20:09 | 4 | 206.41 |
| 07/10/2026 20:09 | 83 | 206.40 |
| 07/10/2026 20:09 | 3 | 206.40 |
| 07/10/2026 20:09 | 1 | 206.40 |
| 07/10/2026 20:09 | 100 | 206.41 |
| 07/10/2026 20:09 | 100 | 206.41 |
| 07/10/2026 20:09 | 30 | 206.41 |
| 07/10/2026 20:09 | 4 | 206.41 |
| 07/10/2026 20:09 | 2 | 206.42 |
| 07/10/2026 20:09 | 4 | 206.42 |
| 07/10/2026 20:08 | 4 | 206.42 |
| 07/10/2026 20:08 | 86 | 206.42 |
| 07/10/2026 20:08 | 10 | 206.42 |
| 07/10/2026 20:08 | 100 | 206.42 |
| 07/10/2026 20:08 | 14 | 206.42 |
| 07/10/2026 20:08 | 18 | 206.42 |
| 07/10/2026 20:08 | 82 | 206.42 |
| 07/10/2026 20:08 | 10 | 206.42 |
| 07/10/2026 20:08 | 4 | 206.42 |
| 07/10/2026 20:08 | 86 | 206.41 |
| 07/10/2026 20:08 | 80 | 206.41 |
| 07/10/2026 20:08 | 4 | 206.41 |
| 07/10/2026 20:08 | 10 | 206.41 |
| 07/10/2026 20:08 | 20 | 206.41 |
| 07/10/2026 20:08 | 100 | 206.41 |
| 07/10/2026 20:08 | 41 | 206.41 |
| 07/10/2026 20:08 | 20 | 206.40 |
| 07/10/2026 20:08 | 4 | 206.40 |
| 07/10/2026 20:08 | 39 | 206.41 |
| 07/10/2026 20:08 | 4 | 206.41 |
| 07/10/2026 20:08 | 10 | 206.40 |
| 07/10/2026 20:08 | 10 | 206.40 |
| 07/10/2026 20:07 | 6 | 206.40 |
| 07/10/2026 20:07 | 130 | 206.40 |
| 07/10/2026 20:07 | 20 | 206.40 |
| 07/10/2026 20:07 | 100 | 206.40 |
| 07/10/2026 20:07 | 19 | 206.40 |
| 07/10/2026 20:07 | 1 | 206.40 |
| 07/10/2026 20:07 | 10 | 206.395 |
| 07/10/2026 20:07 | 6 | 206.40 |
| 07/10/2026 20:06 | 7 | 206.40 |
| 07/10/2026 20:06 | 3 | 206.40 |
| 07/10/2026 20:06 | 4 | 206.40 |
| 07/10/2026 20:06 | 100 | 206.395 |
| 07/10/2026 20:06 | 1 | 206.40 |
| 07/10/2026 20:06 | 4 | 206.40 |
| 07/10/2026 20:06 | 3 | 206.40 |
| 07/10/2026 20:06 | 1 | 206.40 |
| 07/10/2026 20:06 | 1 | 206.40 |
| 07/10/2026 20:06 | 100 | 206.40 |
| 07/10/2026 20:05 | 1 | 206.41 |
| 07/10/2026 20:04 | 3 | 206.41 |
| 07/10/2026 20:04 | 147 | 206.41 |
| 07/10/2026 20:04 | 53 | 206.41 |
| 07/10/2026 20:04 | 3 | 206.41 |
| 07/10/2026 20:04 | 4 | 206.41 |
| 07/10/2026 20:04 | 4 | 206.42 |
| 07/10/2026 20:03 | 1 | 206.42 |
| 07/10/2026 20:03 | 4 | 206.42 |
| 07/10/2026 20:03 | 4 | 206.42 |
| 07/10/2026 20:03 | 100 | 206.42 |
| 07/10/2026 20:03 | 12 | 206.42 |
| 07/10/2026 20:03 | 6 | 206.42 |
| 07/10/2026 20:03 | 8 | 206.41 |
| 07/10/2026 20:03 | 4 | 206.41 |
| 07/10/2026 20:03 | 100 | 206.41 |
| 07/10/2026 20:03 | 4 | 206.41 |
| 07/10/2026 20:03 | 90 | 206.41 |
| 07/10/2026 20:03 | 83 | 206.41 |
| 07/10/2026 20:03 | 11 | 206.41 |
| 07/10/2026 20:03 | 20 | 206.40 |
| 07/10/2026 20:03 | 10 | 206.40 |
| 07/10/2026 20:03 | 50 | 206.40 |
| 07/10/2026 20:03 | 3 | 206.40 |
| 07/10/2026 20:03 | 1 | 206.40 |
| 07/10/2026 20:02 | 2 | 206.41 |
| 07/10/2026 20:02 | 4 | 206.41 |
| 07/10/2026 20:02 | 1 | 206.395 |
| 07/10/2026 20:02 | 4 | 206.40 |
| 07/10/2026 20:02 | 20 | 206.395 |
| 07/10/2026 20:02 | 3 | 206.395 |
| 07/10/2026 20:01 | 20 | 206.395 |
| 07/10/2026 20:01 | 5 | 206.395 |
| 07/10/2026 20:01 | 53 | 206.395 |
| 07/10/2026 20:01 | 52 | 206.40 |
| 07/10/2026 20:01 | 5 | 206.40 |
| 07/10/2026 20:01 | 4 | 206.40 |
| 07/10/2026 20:01 | 39 | 206.40 |
| 07/10/2026 20:01 | 36 | 206.40 |
| 07/10/2026 20:01 | 64 | 206.40 |
| 07/10/2026 20:01 | 4 | 206.40 |
| 07/10/2026 20:01 | 48 | 206.40 |
| 07/10/2026 20:01 | 100 | 206.40 |
| 07/10/2026 20:01 | 35 | 206.40 |
| 07/10/2026 20:01 | 65 | 206.40 |
| 07/10/2026 20:01 | 6 | 206.41 |
| 07/10/2026 20:01 | 4 | 206.41 |
| 07/10/2026 20:00 | 50 | 206.41 |
| 07/10/2026 20:00 | 4 | 206.41 |
| 07/10/2026 19:59 | 2 | 206.41 |
| 07/10/2026 19:59 | 1 | 206.41 |
| 07/10/2026 19:59 | 4 | 206.41 |
| 07/10/2026 19:59 | 5 | 206.41 |
| 07/10/2026 19:59 | 27 | 206.41 |
| 07/10/2026 19:59 | 73 | 206.41 |
| 07/10/2026 19:59 | 4 | 206.41 |
| 07/10/2026 19:59 | 55 | 206.41 |
| 07/10/2026 19:59 | 2 | 206.41 |
| 07/10/2026 19:59 | 43 | 206.41 |
| 07/10/2026 19:59 | 32 | 206.41 |
| 07/10/2026 19:59 | 68 | 206.41 |
| 07/10/2026 19:59 | 14 | 206.41 |
| 07/10/2026 19:59 | 24 | 206.41 |
| 07/10/2026 19:59 | 4 | 206.41 |
| 07/10/2026 19:59 | 3 | 206.405 |
| 07/10/2026 19:59 | 10 | 206.40 |
| 07/10/2026 19:59 | 3 | 206.40 |
| 07/10/2026 19:59 | 4 | 206.40 |
| 07/10/2026 19:59 | 10 | 206.40 |
| 07/10/2026 19:59 | 4 | 206.39 |
| 07/10/2026 19:59 | 21 | 206.39 |
| 07/10/2026 19:59 | 20 | 206.39 |
| 07/10/2026 19:59 | 16 | 206.39 |
| 07/10/2026 19:59 | 16 | 206.39 |
| 07/10/2026 19:59 | 100 | 206.39 |
| 07/10/2026 19:59 | 1 | 206.39 |
| 07/10/2026 19:59 | 5 | 206.39 |
| 07/10/2026 19:59 | 3 | 206.39 |
| 07/10/2026 19:59 | 60 | 206.40 |
| 07/10/2026 19:59 | 4 | 206.40 |
| 07/10/2026 19:59 | 2 | 206.40 |
| 07/10/2026 19:59 | 18 | 206.40 |
| 07/10/2026 19:59 | 1 | 206.39 |
| 07/10/2026 19:59 | 1 | 206.39 |
| 07/10/2026 19:59 | 1 | 206.39 |
| 07/10/2026 19:59 | 20 | 206.40 |
| 07/10/2026 19:58 | 20 | 206.40 |
| 07/10/2026 19:58 | 10 | 206.40 |
| 07/10/2026 19:58 | 1 | 206.40 |
| 07/10/2026 19:58 | 10 | 206.40 |
| 07/10/2026 19:57 | 4 | 206.40 |
| 07/10/2026 19:57 | 5 | 206.40 |
| 07/10/2026 19:57 | 55 | 206.40 |
| 07/10/2026 19:57 | 4 | 206.40 |
| 07/10/2026 19:57 | 10 | 206.40 |
| 07/10/2026 19:57 | 20 | 206.40 |
| 07/10/2026 19:56 | 10 | 206.40 |
| 07/10/2026 19:56 | 20 | 206.40 |
| 07/10/2026 19:56 | 6 | 206.40 |
| 07/10/2026 19:56 | 3 | 206.40 |
| 07/10/2026 19:56 | 48 | 206.40 |
| 07/10/2026 19:56 | 2 | 206.40 |
| 07/10/2026 19:56 | 10 | 206.405 |
| 07/10/2026 19:56 | 10 | 206.405 |
| 07/10/2026 19:55 | 20 | 206.40 |
| 07/10/2026 19:55 | 2 | 206.40 |
| 07/10/2026 19:55 | 48 | 206.40 |
| 07/10/2026 19:55 | 2 | 206.40 |
| 07/10/2026 19:54 | 2 | 206.40 |
| 07/10/2026 19:54 | 2 | 206.40 |
| 07/10/2026 19:54 | 2 | 206.40 |
| 07/10/2026 19:54 | 2 | 206.40 |
| 07/10/2026 19:54 | 5 | 206.40 |
| 07/10/2026 19:54 | 50 | 206.40 |
| 07/10/2026 19:54 | 6 | 206.40 |
| 07/10/2026 19:54 | 3 | 206.40 |
| 07/10/2026 19:54 | 1 | 206.40 |
| 07/10/2026 19:53 | 1 | 206.40 |
| 07/10/2026 19:53 | 8 | 206.40 |
| 07/10/2026 19:53 | 6 | 206.40 |
| 07/10/2026 19:53 | 2 | 206.39 |
| 07/10/2026 19:53 | 1 | 206.39 |
| 07/10/2026 19:53 | 3 | 206.39 |
| 07/10/2026 19:53 | 50 | 206.39 |
| 07/10/2026 19:53 | 4 | 206.39 |
| 07/10/2026 19:53 | 1 | 206.40 |
| 07/10/2026 19:53 | 8 | 206.40 |
| 07/10/2026 19:53 | 9 | 206.40 |
| 07/10/2026 19:53 | 8 | 206.40 |
| 07/10/2026 19:53 | 5 | 206.40 |
| 07/10/2026 19:53 | 5 | 206.40 |
| 07/10/2026 19:52 | 1 | 206.40 |
| 07/10/2026 19:52 | 100 | 206.40 |
| 07/10/2026 19:52 | 184 | 206.40 |
| 07/10/2026 19:52 | 1 | 206.40 |
| 07/10/2026 19:52 | 5 | 206.40 |
| 07/10/2026 19:51 | 10 | 206.40 |
| 07/10/2026 19:51 | 8 | 206.40 |
| 07/10/2026 19:51 | 1 | 206.39 |
| 07/10/2026 19:50 | 2 | 206.39 |
| 07/10/2026 19:50 | 1 | 206.39 |
| 07/10/2026 19:50 | 1 | 206.39 |
| 07/10/2026 19:50 | 1 | 206.39 |
| 07/10/2026 19:50 | 2 | 206.39 |
| 07/10/2026 19:50 | 4 | 206.39 |
| 07/10/2026 19:50 | 3 | 206.39 |
| 07/10/2026 19:50 | 5 | 206.39 |
| 07/10/2026 19:50 | 6 | 206.39 |
| 07/10/2026 19:50 | 2 | 206.39 |
| 07/10/2026 19:50 | 41 | 206.39 |
| 07/10/2026 19:50 | 4 | 206.39 |
| 07/10/2026 19:50 | 1 | 206.39 |
| 07/10/2026 19:50 | 100 | 206.39 |
| 07/10/2026 19:50 | 2 | 206.39 |
| 07/10/2026 19:50 | 1 | 206.39 |
| 07/10/2026 19:50 | 10 | 206.39 |
| 07/10/2026 19:50 | 4 | 206.39 |
| 07/10/2026 19:49 | 5 | 206.38 |
| 07/10/2026 19:49 | 1 | 206.38 |
| 07/10/2026 19:49 | 1 | 206.375 |
| 07/10/2026 19:49 | 1 | 206.375 |
| 07/10/2026 19:48 | 1 | 206.38 |
| 07/10/2026 19:48 | 7 | 206.38 |
| 07/10/2026 19:48 | 10 | 206.38 |
| 07/10/2026 19:48 | 5 | 206.38 |
| 07/10/2026 19:48 | 6 | 206.38 |
| 07/10/2026 19:48 | 61 | 206.37 |
| 07/10/2026 19:48 | 13 | 206.37 |
| 07/10/2026 19:48 | 2 | 206.37 |
| 07/10/2026 19:48 | 24 | 206.37 |
| 07/10/2026 19:48 | 4 | 206.37 |
| 07/10/2026 19:48 | 5 | 206.365 |
| 07/10/2026 19:48 | 90 | 206.365 |
| 07/10/2026 19:48 | 44 | 206.36 |
| 07/10/2026 19:48 | 6 | 206.36 |
| 07/10/2026 19:48 | 6 | 206.36 |
| 07/10/2026 19:48 | 2 | 206.365 |
| 07/10/2026 19:48 | 8 | 206.365 |
| 07/10/2026 19:47 | 9 | 206.36 |
| 07/10/2026 19:47 | 12 | 206.36 |
| 07/10/2026 19:47 | 1 | 206.36 |
| 07/10/2026 19:47 | 3 | 206.36 |
| 07/10/2026 19:47 | 6 | 206.36 |
| 07/10/2026 19:47 | 8 | 206.36 |
| 07/10/2026 19:47 | 2 | 206.36 |
| 07/10/2026 19:47 | 1 | 206.355 |
| 07/10/2026 19:46 | 18 | 206.34 |
| 07/10/2026 19:46 | 2 | 206.34 |
| 07/10/2026 19:46 | 1 | 206.34 |
| 07/10/2026 19:46 | 1 | 206.34 |
| 07/10/2026 19:46 | 3 | 206.35 |
| 07/10/2026 19:45 | 11 | 206.35 |
| 07/10/2026 19:45 | 77 | 206.345 |
| 07/10/2026 19:45 | 100 | 206.35 |
| 07/10/2026 19:45 | 1 | 206.345 |
| 07/10/2026 19:45 | 6 | 206.35 |
| 07/10/2026 19:45 | 1 | 206.35 |
| 07/10/2026 19:45 | 10 | 206.35 |
| 07/10/2026 19:44 | 10 | 206.35 |
| 07/10/2026 19:44 | 10 | 206.35 |
| 07/10/2026 19:44 | 6 | 206.35 |
| 07/10/2026 19:44 | 14 | 206.35 |
| 07/10/2026 19:44 | 1 | 206.35 |
| 07/10/2026 19:44 | 10 | 206.35 |
| 07/10/2026 19:44 | 5 | 206.34 |
| 07/10/2026 19:44 | 4 | 206.34 |
| 07/10/2026 19:44 | 37 | 206.34 |
| 07/10/2026 19:44 | 10 | 206.335 |
| 07/10/2026 19:43 | 18 | 206.34 |
| 07/10/2026 19:43 | 8 | 206.34 |
| 07/10/2026 19:43 | 2 | 206.34 |
| 07/10/2026 19:42 | 29 | 206.34 |
| 07/10/2026 19:42 | 3 | 206.34 |
| 07/10/2026 19:42 | 1 | 206.335 |
| 07/10/2026 19:42 | 10 | 206.335 |
| 07/10/2026 19:42 | 11 | 206.335 |
| 07/10/2026 19:42 | 12 | 206.335 |
| 07/10/2026 19:42 | 20 | 206.335 |
| 07/10/2026 19:42 | 3 | 206.34 |
| 07/10/2026 19:42 | 2 | 206.34 |
| 07/10/2026 19:42 | 1 | 206.34 |
| 07/10/2026 19:42 | 4 | 206.34 |
| 07/10/2026 19:42 | 1 | 206.35 |
| 07/10/2026 19:42 | 6 | 206.35 |
| 07/10/2026 19:42 | 1 | 206.34 |
| 07/10/2026 19:42 | 13 | 206.34 |
| 07/10/2026 19:42 | 4 | 206.34 |
| 07/10/2026 19:42 | 44 | 206.33 |
| 07/10/2026 19:42 | 1 | 206.33 |
| 07/10/2026 19:42 | 2 | 206.33 |
| 07/10/2026 19:42 | 4 | 206.33 |
| 07/10/2026 19:42 | 10 | 206.33 |
| 07/10/2026 19:42 | 2 | 206.33 |
| 07/10/2026 19:42 | 9 | 206.33 |
| 07/10/2026 19:42 | 91 | 206.33 |
| 07/10/2026 19:40 | 4 | 206.34 |
| 07/10/2026 19:40 | 9 | 206.33 |
| 07/10/2026 19:40 | 3 | 206.33 |
| 07/10/2026 19:40 | 6 | 206.33 |
| 07/10/2026 19:37 | 10 | 206.33 |
| 07/10/2026 19:37 | 5 | 206.33 |
| 07/10/2026 19:37 | 8 | 206.34 |
| 07/10/2026 19:37 | 1 | 206.34 |
| 07/10/2026 19:36 | 3 | 206.33 |
| 07/10/2026 19:36 | 2 | 206.33 |
| 07/10/2026 19:36 | 41 | 206.32 |
| 07/10/2026 19:36 | 100 | 206.32 |
| 07/10/2026 19:36 | 19 | 206.32 |
| 07/10/2026 19:36 | 1 | 206.32 |
| 07/10/2026 19:36 | 3 | 206.32 |
| 07/10/2026 19:36 | 4 | 206.34 |
| 07/10/2026 19:35 | 6 | 206.34 |
| 07/10/2026 19:32 | 20 | 206.345 |
| 07/10/2026 19:32 | 11 | 206.35 |
| 07/10/2026 19:32 | 9 | 206.35 |
| 07/10/2026 19:32 | 1 | 206.35 |
| 07/10/2026 19:32 | 16 | 206.35 |
| 07/10/2026 19:32 | 22 | 206.34 |
| 07/10/2026 19:32 | 3 | 206.34 |
| 07/10/2026 19:32 | 147 | 206.34 |
| 07/10/2026 19:32 | 10 | 206.34 |
| 07/10/2026 19:32 | 18 | 206.34 |
| 07/10/2026 19:32 | 2 | 206.34 |
| 07/10/2026 19:32 | 4 | 206.34 |
| 07/10/2026 19:32 | 12 | 206.34 |
| 07/10/2026 19:32 | 4 | 206.34 |
| 07/10/2026 19:32 | 1 | 206.32 |
| 07/10/2026 19:32 | 10 | 206.325 |
| 07/10/2026 19:32 | 1 | 206.33 |
| 07/10/2026 19:32 | 1 | 206.33 |
| 07/10/2026 19:32 | 6 | 206.33 |
| 07/10/2026 19:31 | 1 | 206.32 |
| 07/10/2026 19:31 | 1 | 206.32 |
| 07/10/2026 19:31 | 1 | 206.33 |
| 07/10/2026 19:31 | 5 | 206.33 |
| 07/10/2026 19:31 | 20 | 206.325 |
| 07/10/2026 19:31 | 10 | 206.325 |
| 07/10/2026 19:31 | 2 | 206.33 |
| 07/10/2026 19:30 | 1 | 206.32 |
| 07/10/2026 19:30 | 2 | 206.32 |
| 07/10/2026 19:30 | 20 | 206.33 |
| 07/10/2026 19:30 | 6 | 206.33 |
| 07/10/2026 19:29 | 3 | 206.32 |
| 07/10/2026 19:29 | 6 | 206.33 |
| 07/10/2026 19:29 | 4 | 206.32 |
| 07/10/2026 19:28 | 4 | 206.33 |
| 07/10/2026 19:28 | 6 | 206.33 |
| 07/10/2026 19:28 | 2 | 206.32 |
| 07/10/2026 19:28 | 2 | 206.32 |
| 07/10/2026 19:28 | 4 | 206.32 |
| 07/10/2026 19:28 | 10 | 206.32 |
| 07/10/2026 19:27 | 10 | 206.32 |
| 07/10/2026 19:27 | 100 | 206.31 |
| 07/10/2026 19:27 | 1 | 206.31 |
| 07/10/2026 19:27 | 5 | 206.31 |
| 07/10/2026 19:27 | 6 | 206.31 |
| 07/10/2026 19:27 | 10 | 206.32 |
| 07/10/2026 19:27 | 1 | 206.32 |
| 07/10/2026 19:27 | 1 | 206.32 |
| 07/10/2026 19:27 | 4 | 206.32 |
| 07/10/2026 19:27 | 5 | 206.32 |
| 07/10/2026 19:27 | 2 | 206.31 |
| 07/10/2026 19:26 | 10 | 206.31 |
| 07/10/2026 19:26 | 2 | 206.31 |
| 07/10/2026 19:26 | 82 | 206.31 |
| 07/10/2026 19:26 | 1 | 206.31 |
| 07/10/2026 19:26 | 26 | 206.31 |
| 07/10/2026 19:26 | 74 | 206.31 |
| 07/10/2026 19:26 | 6 | 206.31 |
| 07/10/2026 19:26 | 20 | 206.32 |
| 07/10/2026 19:25 | 1 | 206.325 |
| 07/10/2026 19:25 | 60 | 206.325 |
| 07/10/2026 19:25 | 1 | 206.325 |
| 07/10/2026 19:25 | 4 | 206.33 |
| 07/10/2026 19:25 | 6 | 206.33 |
| 07/10/2026 19:25 | 1 | 206.32 |
| 07/10/2026 19:25 | 1 | 206.32 |
| 07/10/2026 19:25 | 1 | 206.32 |
| 07/10/2026 19:25 | 4 | 206.32 |
| 07/10/2026 19:25 | 10 | 206.315 |
| 07/10/2026 19:25 | 217 | 206.31 |
| 07/10/2026 19:25 | 6 | 206.31 |
| 07/10/2026 19:25 | 100 | 206.31 |
| 07/10/2026 19:25 | 5 | 206.31 |
| 07/10/2026 19:25 | 1 | 206.31 |
| 07/10/2026 19:25 | 5 | 206.31 |
| 07/10/2026 19:25 | 5 | 206.31 |
| 07/10/2026 19:25 | 95 | 206.31 |
| 07/10/2026 19:25 | 5 | 206.31 |
| 07/10/2026 19:25 | 2 | 206.31 |
| 07/10/2026 19:25 | 73 | 206.32 |
| 07/10/2026 19:25 | 25 | 206.32 |
| 07/10/2026 19:25 | 2 | 206.32 |
| 07/10/2026 19:24 | 4 | 206.31 |
| 07/10/2026 19:24 | 3 | 206.325 |
| 07/10/2026 19:23 | 1 | 206.325 |
| 07/10/2026 19:23 | 6 | 206.325 |
| 07/10/2026 19:23 | 69 | 206.32 |
| 07/10/2026 19:23 | 30 | 206.32 |
| 07/10/2026 19:23 | 300 | 206.32 |
| 07/10/2026 19:23 | 3 | 206.32 |
| 07/10/2026 19:23 | 20 | 206.33 |
| 07/10/2026 19:22 | 1 | 206.33 |
| 07/10/2026 19:22 | 1 | 206.33 |
| 07/10/2026 19:21 | 1 | 206.32 |
| 07/10/2026 19:21 | 20 | 206.33 |
| 07/10/2026 19:21 | 6 | 206.33 |
| 07/10/2026 19:21 | 1 | 206.32 |
| 07/10/2026 19:21 | 6 | 206.32 |
| 07/10/2026 19:21 | 1 | 206.32 |
| 07/10/2026 19:21 | 2 | 206.32 |
| 07/10/2026 19:21 | 4 | 206.32 |
| 07/10/2026 19:20 | 1 | 206.33 |
| 07/10/2026 19:20 | 1 | 206.33 |
| 07/10/2026 19:20 | 6 | 206.33 |
| 07/10/2026 19:20 | 3 | 206.34 |
| 07/10/2026 19:20 | 4 | 206.34 |
| 07/10/2026 19:20 | 17 | 206.35 |
| 07/10/2026 19:20 | 1 | 206.35 |
| 07/10/2026 19:20 | 6 | 206.35 |
| 07/10/2026 19:18 | 2 | 206.34 |
| 07/10/2026 19:18 | 10 | 206.33 |
| 07/10/2026 19:18 | 100 | 206.33 |
| 07/10/2026 19:18 | 1 | 206.33 |
| 07/10/2026 19:18 | 2 | 206.32 |
| 07/10/2026 19:18 | 3 | 206.32 |
| 07/10/2026 19:18 | 10 | 206.32 |
| 07/10/2026 19:18 | 6 | 206.32 |
| 07/10/2026 19:18 | 81 | 206.32 |
| 07/10/2026 19:18 | 1 | 206.31 |
| 07/10/2026 19:18 | 150 | 206.31 |
| 07/10/2026 19:18 | 6 | 206.31 |
| 07/10/2026 19:18 | 18 | 206.32 |
| 07/10/2026 19:18 | 20 | 206.32 |
| 07/10/2026 19:18 | 37 | 206.32 |
| 07/10/2026 19:18 | 10 | 206.32 |
| 07/10/2026 19:18 | 4 | 206.32 |
| 07/10/2026 19:18 | 9 | 206.32 |
| 07/10/2026 19:18 | 3 | 206.32 |
| 07/10/2026 19:18 | 6 | 206.32 |
| 07/10/2026 19:18 | 1 | 206.32 |
| 07/10/2026 19:18 | 16 | 206.32 |
| 07/10/2026 19:18 | 8 | 206.32 |
| 07/10/2026 19:18 | 3 | 206.32 |
| 07/10/2026 19:18 | 3 | 206.32 |
| 07/10/2026 19:16 | 77 | 206.31 |
| 07/10/2026 19:16 | 23 | 206.31 |
| 07/10/2026 19:16 | 76 | 206.31 |
| 07/10/2026 19:16 | 1 | 206.31 |
| 07/10/2026 19:16 | 1 | 206.31 |
| 07/10/2026 19:16 | 3 | 206.31 |
| 07/10/2026 19:16 | 2 | 206.31 |
| 07/10/2026 19:15 | 1 | 206.31 |
| 07/10/2026 19:15 | 1 | 206.31 |
| 07/10/2026 19:15 | 1 | 206.30 |
| 07/10/2026 19:15 | 1 | 206.30 |
| 07/10/2026 19:15 | 1 | 206.29 |
| 07/10/2026 19:15 | 1 | 206.30 |
| 07/10/2026 19:15 | 3 | 206.30 |
| 07/10/2026 19:15 | 59 | 206.30 |
| 07/10/2026 19:15 | 96 | 206.30 |
| 07/10/2026 19:15 | 4 | 206.30 |
| 07/10/2026 19:15 | 50 | 206.29 |
| 07/10/2026 19:15 | 6 | 206.29 |
| 07/10/2026 19:15 | 10 | 206.28 |
| 07/10/2026 19:15 | 1 | 206.28 |
| 07/10/2026 19:15 | 1 | 206.28 |
| 07/10/2026 19:15 | 10 | 206.29 |
| 07/10/2026 19:15 | 5 | 206.29 |
| 07/10/2026 19:15 | 5 | 206.29 |
| 07/10/2026 19:15 | 3 | 206.29 |
| 07/10/2026 19:15 | 5 | 206.29 |
| 07/10/2026 19:15 | 6 | 206.29 |
| 07/10/2026 19:15 | 12 | 206.285 |
| 07/10/2026 19:15 | 4 | 206.28 |
| 07/10/2026 19:15 | 1 | 206.28 |
| 07/10/2026 19:14 | 19 | 206.285 |
| 07/10/2026 19:14 | 39 | 206.285 |
| 07/10/2026 19:14 | 30 | 206.28 |
| 07/10/2026 19:14 | 6 | 206.28 |
| 07/10/2026 19:14 | 1 | 206.28 |
| 07/10/2026 19:14 | 10 | 206.28 |
| 07/10/2026 19:13 | 20 | 206.28 |
| 07/10/2026 19:13 | 4 | 206.28 |
| 07/10/2026 19:13 | 74 | 206.275 |
| 07/10/2026 19:13 | 3 | 206.27 |
| 07/10/2026 19:13 | 1 | 206.27 |
| 07/10/2026 19:13 | 24 | 206.28 |
| 07/10/2026 19:13 | 4 | 206.28 |
| 07/10/2026 19:13 | 26 | 206.275 |
| 07/10/2026 19:13 | 54 | 206.275 |
| 07/10/2026 19:12 | 4 | 206.275 |
| 07/10/2026 19:12 | 6 | 206.27 |
| 07/10/2026 19:12 | 14 | 206.27 |
| 07/10/2026 19:12 | 1 | 206.27 |
| 07/10/2026 19:12 | 1 | 206.27 |
| 07/10/2026 19:12 | 4 | 206.27 |
| 07/10/2026 19:12 | 1 | 206.27 |
| 07/10/2026 19:11 | 6 | 206.26 |
| 07/10/2026 19:11 | 6 | 206.26 |
| 07/10/2026 19:11 | 1 | 206.27 |
| 07/10/2026 19:11 | 18 | 206.27 |
| 07/10/2026 19:11 | 2 | 206.27 |
| 07/10/2026 19:11 | 6 | 206.27 |
| 07/10/2026 19:11 | 12 | 206.27 |
| 07/10/2026 19:11 | 5 | 206.27 |
| 07/10/2026 19:11 | 1 | 206.27 |
| 07/10/2026 19:11 | 4 | 206.28 |
| 07/10/2026 19:11 | 36 | 206.28 |
| 07/10/2026 19:11 | 6 | 206.28 |
| 07/10/2026 19:11 | 4 | 206.30 |
| 07/10/2026 19:11 | 5 | 206.30 |
| 07/10/2026 19:11 | 3 | 206.30 |
| 07/10/2026 19:09 | 35 | 206.29 |
| 07/10/2026 19:09 | 3 | 206.29 |
| 07/10/2026 19:09 | 6 | 206.29 |
| 07/10/2026 19:09 | 2 | 206.30 |
| 07/10/2026 19:09 | 5 | 206.30 |
| 07/10/2026 19:09 | 3 | 206.30 |
| 07/10/2026 19:09 | 10 | 206.30 |
| 07/10/2026 19:09 | 19 | 206.30 |
| 07/10/2026 19:09 | 8 | 206.30 |
| 07/10/2026 19:09 | 23 | 206.30 |
| 07/10/2026 19:09 | 4 | 206.30 |
| 07/10/2026 19:09 | 2 | 206.29 |
| 07/10/2026 19:08 | 2 | 206.29 |
| 07/10/2026 19:08 | 4 | 206.285 |
| 07/10/2026 19:08 | 6 | 206.285 |
| 07/10/2026 19:08 | 36 | 206.29 |
| 07/10/2026 19:08 | 6 | 206.29 |
| 07/10/2026 19:08 | 100 | 206.285 |
| 07/10/2026 19:07 | 6 | 206.285 |
| 07/10/2026 19:07 | 4 | 206.28 |
| 07/10/2026 19:07 | 1 | 206.29 |
| 07/10/2026 19:07 | 1 | 206.29 |
| 07/10/2026 19:07 | 3 | 206.29 |
| 07/10/2026 19:07 | 3 | 206.29 |
| 07/10/2026 19:07 | 3 | 206.29 |
| 07/10/2026 19:07 | 3 | 206.29 |
| 07/10/2026 19:07 | 3 | 206.285 |
| 07/10/2026 19:06 | 6 | 206.285 |
| 07/10/2026 19:06 | 20 | 206.28 |
| 07/10/2026 19:06 | 4 | 206.28 |
| 07/10/2026 19:06 | 13 | 206.285 |
| 07/10/2026 19:06 | 20 | 206.29 |
| 07/10/2026 19:06 | 3 | 206.295 |
| 07/10/2026 19:06 | 4 | 206.295 |
| 07/10/2026 19:06 | 20 | 206.29 |
| 07/10/2026 19:06 | 6 | 206.29 |
| 07/10/2026 19:05 | 20 | 206.30 |
| 07/10/2026 19:05 | 4 | 206.30 |
| 07/10/2026 19:05 | 100 | 206.295 |
| 07/10/2026 19:05 | 4 | 206.30 |
| 07/10/2026 19:05 | 1 | 206.30 |
| 07/10/2026 19:05 | 1 | 206.29 |
| 07/10/2026 19:05 | 51 | 206.285 |
| 07/10/2026 19:05 | 40 | 206.285 |
| 07/10/2026 19:04 | 1 | 206.29 |
| 07/10/2026 19:04 | 14 | 206.29 |
| 07/10/2026 19:04 | 20 | 206.29 |
| 07/10/2026 19:04 | 272 | 206.29 |
| 07/10/2026 19:04 | 28 | 206.29 |
| 07/10/2026 19:04 | 1 | 206.29 |
| 07/10/2026 19:04 | 20 | 206.29 |
| 07/10/2026 19:04 | 6 | 206.29 |
| 07/10/2026 19:04 | 3 | 206.305 |
| 07/10/2026 19:04 | 6 | 206.305 |
| 07/10/2026 19:04 | 1 | 206.30 |
| 07/10/2026 19:04 | 4 | 206.31 |
| 07/10/2026 19:03 | 1 | 206.31 |
| 07/10/2026 19:03 | 6 | 206.31 |
| 07/10/2026 19:03 | 1 | 206.305 |
| 07/10/2026 19:03 | 1 | 206.30 |
| 07/10/2026 19:03 | 10 | 206.30 |
| 07/10/2026 19:03 | 3 | 206.30 |
| 07/10/2026 19:03 | 1 | 206.30 |
| 07/10/2026 19:03 | 30 | 206.30 |
| 07/10/2026 19:03 | 3 | 206.30 |
| 07/10/2026 19:03 | 4 | 206.29 |
| 07/10/2026 19:03 | 6 | 206.29 |
| 07/10/2026 19:03 | 1 | 206.30 |
| 07/10/2026 19:03 | 5 | 206.29 |
| 07/10/2026 19:03 | 50 | 206.29 |
| 07/10/2026 19:03 | 6 | 206.29 |
| 07/10/2026 19:02 | 20 | 206.28 |
| 07/10/2026 19:02 | 19 | 206.28 |
| 07/10/2026 19:02 | 20 | 206.28 |
| 07/10/2026 19:02 | 10 | 206.28 |
| 07/10/2026 19:02 | 1 | 206.28 |
| 07/10/2026 19:02 | 1 | 206.28 |
| 07/10/2026 19:02 | 20 | 206.28 |
| 07/10/2026 19:02 | 25 | 206.28 |
| 07/10/2026 19:02 | 25 | 206.28 |
| 07/10/2026 19:01 | 62 | 206.28 |
| 07/10/2026 19:00 | 4 | 206.28 |
| 07/10/2026 19:00 | 42 | 206.30 |
| 07/10/2026 19:00 | 4 | 206.30 |
| 07/10/2026 19:00 | 29 | 206.29 |
| 07/10/2026 19:00 | 5 | 206.29 |
| 07/10/2026 19:00 | 1 | 206.29 |
| 07/10/2026 19:00 | 6 | 206.29 |
| 07/10/2026 18:59 | 10 | 206.28 |
| 07/10/2026 18:59 | 10 | 206.28 |
| 07/10/2026 18:59 | 10 | 206.285 |
| 07/10/2026 18:59 | 1 | 206.29 |
| 07/10/2026 18:59 | 3 | 206.29 |
| 07/10/2026 18:59 | 3 | 206.29 |
| 07/10/2026 18:59 | 1 | 206.30 |
| 07/10/2026 18:59 | 19 | 206.30 |
| 07/10/2026 18:59 | 1 | 206.30 |
| 07/10/2026 18:59 | 4 | 206.30 |
| 07/10/2026 18:59 | 1 | 206.31 |
| 07/10/2026 18:59 | 99 | 206.31 |
| 07/10/2026 18:58 | 5 | 206.31 |
| 07/10/2026 18:58 | 5 | 206.32 |
| 07/10/2026 18:58 | 5 | 206.32 |
| 07/10/2026 18:58 | 2 | 206.32 |
| 07/10/2026 18:58 | 3 | 206.32 |
| 07/10/2026 18:58 | 78 | 206.32 |
| 07/10/2026 18:58 | 22 | 206.32 |
| 07/10/2026 18:58 | 4 | 206.32 |
| 07/10/2026 18:58 | 1 | 206.33 |
| 07/10/2026 18:58 | 4 | 206.33 |
| 07/10/2026 18:58 | 1 | 206.33 |
| 07/10/2026 18:58 | 96 | 206.33 |
| 07/10/2026 18:58 | 20 | 206.33 |
| 07/10/2026 18:58 | 4 | 206.33 |
| 07/10/2026 18:58 | 1 | 206.33 |
| 07/10/2026 18:58 | 5 | 206.34 |
| 07/10/2026 18:58 | 1 | 206.34 |
| 07/10/2026 18:58 | 100 | 206.34 |
| 07/10/2026 18:58 | 1 | 206.34 |
| 07/10/2026 18:58 | 75 | 206.35 |
| 07/10/2026 18:58 | 100 | 206.35 |
| 07/10/2026 18:56 | 2 | 206.35 |
| 07/10/2026 18:56 | 23 | 206.35 |
| 07/10/2026 18:56 | 100 | 206.35 |
| 07/10/2026 18:56 | 1 | 206.35 |
| 07/10/2026 18:56 | 1 | 206.35 |
| 07/10/2026 18:56 | 6 | 206.35 |
| 07/10/2026 18:55 | 5 | 206.34 |
| 07/10/2026 18:55 | 1 | 206.34 |
| 07/10/2026 18:55 | 4 | 206.35 |
| 07/10/2026 18:55 | 1 | 206.34 |
| 07/10/2026 18:55 | 3 | 206.35 |
| 07/10/2026 18:55 | 2 | 206.35 |
| 07/10/2026 18:55 | 2 | 206.35 |
| 07/10/2026 18:55 | 1 | 206.355 |
| 07/10/2026 18:54 | 25 | 206.35 |
| 07/10/2026 18:54 | 1 | 206.35 |
| 07/10/2026 18:54 | 10 | 206.35 |
| 07/10/2026 18:54 | 6 | 206.35 |
| 07/10/2026 18:54 | 2 | 206.35 |
| 07/10/2026 18:54 | 50 | 206.35 |
| 07/10/2026 18:54 | 6 | 206.35 |
| 07/10/2026 18:54 | 2 | 206.34 |
| 07/10/2026 18:54 | 34 | 206.34 |
| 07/10/2026 18:54 | 2 | 206.34 |
| 07/10/2026 18:54 | 64 | 206.34 |
| 07/10/2026 18:54 | 18 | 206.34 |
| 07/10/2026 18:54 | 1 | 206.34 |
| 07/10/2026 18:54 | 1 | 206.34 |
| 07/10/2026 18:54 | 160 | 206.34 |
| 07/10/2026 18:54 | 40 | 206.34 |
| 07/10/2026 18:54 | 18 | 206.34 |
| 07/10/2026 18:54 | 4 | 206.34 |
| 07/10/2026 18:54 | 2 | 206.34 |
| 07/10/2026 18:54 | 3 | 206.34 |
| 07/10/2026 18:54 | 3 | 206.34 |
| 07/10/2026 18:54 | 30 | 206.34 |
| 07/10/2026 18:54 | 5 | 206.33 |
| 07/10/2026 18:54 | 1 | 206.34 |
| 07/10/2026 18:54 | 19 | 206.34 |
| 07/10/2026 18:53 | 50 | 206.33 |
| 07/10/2026 18:53 | 10 | 206.33 |
| 07/10/2026 18:53 | 2 | 206.33 |
| 07/10/2026 18:53 | 20 | 206.33 |
| 07/10/2026 18:53 | 19 | 206.33 |
| 07/10/2026 18:53 | 6 | 206.33 |
| 07/10/2026 18:53 | 1 | 206.335 |
| 07/10/2026 18:52 | 17 | 206.33 |
| 07/10/2026 18:52 | 58 | 206.33 |
| 07/10/2026 18:52 | 10 | 206.33 |
| 07/10/2026 18:52 | 8 | 206.33 |
| 07/10/2026 18:52 | 6 | 206.33 |
| 07/10/2026 18:52 | 2 | 206.34 |
| 07/10/2026 18:52 | 1 | 206.34 |
| 07/10/2026 18:52 | 88 | 206.35 |
| 07/10/2026 18:52 | 20 | 206.35 |
| 07/10/2026 18:52 | 100 | 206.35 |
| 07/10/2026 18:52 | 10 | 206.35 |
| 07/10/2026 18:52 | 6 | 206.35 |
| 07/10/2026 18:51 | 3 | 206.36 |
| 07/10/2026 18:51 | 3 | 206.36 |
| 07/10/2026 18:51 | 5 | 206.36 |
| 07/10/2026 18:51 | 1 | 206.36 |
| 07/10/2026 18:51 | 5 | 206.36 |
| 07/10/2026 18:51 | 4 | 206.36 |
| 07/10/2026 18:51 | 5 | 206.36 |
| 07/10/2026 18:51 | 2 | 206.36 |
| 07/10/2026 18:51 | 20 | 206.36 |
| 07/10/2026 18:51 | 50 | 206.36 |
| 07/10/2026 18:51 | 6 | 206.36 |
| 07/10/2026 18:50 | 10 | 206.36 |
| 07/10/2026 18:50 | 3 | 206.35 |
| 07/10/2026 18:50 | 4 | 206.35 |
| 07/10/2026 18:50 | 2 | 206.35 |
| 07/10/2026 18:50 | 3 | 206.35 |
| 07/10/2026 18:50 | 1 | 206.35 |
| 07/10/2026 18:50 | 1 | 206.35 |
| 07/10/2026 18:50 | 10 | 206.35 |
| 07/10/2026 18:50 | 3 | 206.35 |
| 07/10/2026 18:50 | 6 | 206.35 |
| 07/10/2026 18:49 | 20 | 206.36 |
| 07/10/2026 18:48 | 17 | 206.36 |
| 07/10/2026 18:48 | 3 | 206.36 |
| 07/10/2026 18:48 | 10 | 206.36 |
| 07/10/2026 18:48 | 6 | 206.36 |
| 07/10/2026 18:48 | 20 | 206.37 |
| 07/10/2026 18:48 | 20 | 206.37 |
| 07/10/2026 18:48 | 20 | 206.37 |
| 07/10/2026 18:47 | 14 | 206.365 |
| 07/10/2026 18:47 | 20 | 206.36 |
| 07/10/2026 18:47 | 12 | 206.36 |
| 07/10/2026 18:47 | 2 | 206.36 |
| 07/10/2026 18:47 | 100 | 206.36 |
| 07/10/2026 18:47 | 14 | 206.36 |
| 07/10/2026 18:47 | 1 | 206.36 |
| 07/10/2026 18:47 | 1 | 206.36 |
| 07/10/2026 18:47 | 1 | 206.36 |
| 07/10/2026 18:47 | 1 | 206.36 |
| 07/10/2026 18:47 | 3 | 206.36 |
| 07/10/2026 18:47 | 2 | 206.36 |
| 07/10/2026 18:47 | 10 | 206.36 |
| 07/10/2026 18:47 | 74 | 206.36 |
| 07/10/2026 18:47 | 1 | 206.36 |
| 07/10/2026 18:47 | 6 | 206.36 |
| 07/10/2026 18:46 | 17 | 206.37 |
| 07/10/2026 18:46 | 1 | 206.37 |
| 07/10/2026 18:46 | 2 | 206.37 |
| 07/10/2026 18:46 | 10 | 206.37 |
| 07/10/2026 18:46 | 4 | 206.37 |
| 07/10/2026 18:46 | 18 | 206.37 |
| 07/10/2026 18:46 | 1 | 206.37 |
| 07/10/2026 18:46 | 13 | 206.37 |
| 07/10/2026 18:45 | 20 | 206.36 |
| 07/10/2026 18:45 | 6 | 206.36 |
| 07/10/2026 18:45 | 20 | 206.36 |
| 07/10/2026 18:44 | 5 | 206.37 |
| 07/10/2026 18:44 | 4 | 206.37 |
| 07/10/2026 18:44 | 1 | 206.37 |
| 07/10/2026 18:44 | 10 | 206.36 |
| 07/10/2026 18:44 | 10 | 206.36 |
| 07/10/2026 18:44 | 40 | 206.36 |
| 07/10/2026 18:44 | 6 | 206.36 |
| 07/10/2026 18:44 | 6 | 206.34 |
| 07/10/2026 18:44 | 80 | 206.34 |
| 07/10/2026 18:44 | 4 | 206.35 |
| 07/10/2026 18:44 | 1 | 206.35 |
| 07/10/2026 18:44 | 1 | 206.35 |
| 07/10/2026 18:44 | 5 | 206.36 |
| 07/10/2026 18:44 | 6 | 206.36 |
| 07/10/2026 18:44 | 8 | 206.36 |
| 07/10/2026 18:44 | 6 | 206.36 |
| 07/10/2026 18:44 | 20 | 206.36 |
| 07/10/2026 18:44 | 20 | 206.36 |
| 07/10/2026 18:44 | 7 | 206.36 |
| 07/10/2026 18:44 | 6 | 206.36 |
| 07/10/2026 18:44 | 5 | 206.35 |
| 07/10/2026 18:44 | 4 | 206.35 |
| 07/10/2026 18:44 | 6 | 206.35 |
| 07/10/2026 18:43 | 20 | 206.36 |
| 07/10/2026 18:43 | 6 | 206.36 |
| 07/10/2026 18:43 | 1 | 206.36 |
| 07/10/2026 18:43 | 19 | 206.36 |
| 07/10/2026 18:43 | 1 | 206.36 |
| 07/10/2026 18:43 | 20 | 206.36 |
| 07/10/2026 18:43 | 2 | 206.36 |
| 07/10/2026 18:43 | 14 | 206.36 |
| 07/10/2026 18:43 | 6 | 206.36 |
| 07/10/2026 18:43 | 10 | 206.36 |
| 07/10/2026 18:43 | 20 | 206.34 |
| 07/10/2026 18:43 | 4 | 206.34 |
| 07/10/2026 18:43 | 20 | 206.35 |
| 07/10/2026 18:43 | 6 | 206.35 |
| 07/10/2026 18:43 | 16 | 206.36 |
| 07/10/2026 18:43 | 4 | 206.36 |
| 07/10/2026 18:43 | 20 | 206.36 |
| 07/10/2026 18:43 | 20 | 206.36 |
| 07/10/2026 18:43 | 20 | 206.36 |
| 07/10/2026 18:43 | 20 | 206.36 |
| 07/10/2026 18:43 | 2 | 206.35 |
| 07/10/2026 18:43 | 35 | 206.36 |
| 07/10/2026 18:43 | 6 | 206.36 |
| 07/10/2026 18:43 | 3 | 206.355 |
| 07/10/2026 18:43 | 23 | 206.35 |
| 07/10/2026 18:43 | 26 | 206.35 |
| 07/10/2026 18:43 | 6 | 206.35 |
| 07/10/2026 18:43 | 20 | 206.35 |
| 07/10/2026 18:43 | 9 | 206.35 |
| 07/10/2026 18:42 | 55 | 206.355 |
| 07/10/2026 18:42 | 10 | 206.355 |
| 07/10/2026 18:42 | 7 | 206.35 |
| 07/10/2026 18:42 | 20 | 206.35 |
| 07/10/2026 18:41 | 1 | 206.35 |
| 07/10/2026 18:41 | 20 | 206.36 |
| 07/10/2026 18:41 | 21 | 206.37 |
| 07/10/2026 18:41 | 100 | 206.37 |
| 07/10/2026 18:41 | 4 | 206.37 |
| 07/10/2026 18:41 | 34 | 206.36 |
| 07/10/2026 18:41 | 6 | 206.36 |
| 07/10/2026 18:41 | 35 | 206.35 |
| 07/10/2026 18:41 | 6 | 206.35 |
| 07/10/2026 18:41 | 10 | 206.35 |
| 07/10/2026 18:41 | 90 | 206.35 |
| 07/10/2026 18:41 | 100 | 206.35 |
| 07/10/2026 18:41 | 1 | 206.35 |
| 07/10/2026 18:41 | 31 | 206.35 |
| 07/10/2026 18:41 | 8 | 206.35 |
| 07/10/2026 18:41 | 6 | 206.35 |
| 07/10/2026 18:41 | 2 | 206.35 |
| 07/10/2026 18:41 | 3 | 206.35 |
| 07/10/2026 18:41 | 10 | 206.35 |
| 07/10/2026 18:41 | 1 | 206.35 |
| 07/10/2026 18:41 | 17 | 206.35 |
| 07/10/2026 18:41 | 1 | 206.35 |
| 07/10/2026 18:41 | 18 | 206.35 |
| 07/10/2026 18:41 | 6 | 206.35 |
| 07/10/2026 18:40 | 1 | 206.335 |
| 07/10/2026 18:40 | 1 | 206.34 |
| 07/10/2026 18:40 | 8 | 206.34 |
| 07/10/2026 18:40 | 1 | 206.33 |
| 07/10/2026 18:40 | 4 | 206.34 |
| 07/10/2026 18:40 | 10 | 206.34 |
| 07/10/2026 18:39 | 2 | 206.33 |
| 07/10/2026 18:39 | 10 | 206.33 |
| 07/10/2026 18:38 | 1 | 206.32 |
| 07/10/2026 18:38 | 1 | 206.33 |
| 07/10/2026 18:38 | 1 | 206.33 |
| 07/10/2026 18:38 | 3 | 206.33 |
| 07/10/2026 18:37 | 10 | 206.335 |
| 07/10/2026 18:37 | 1 | 206.34 |
| 07/10/2026 18:37 | 1 | 206.34 |
| 07/10/2026 18:37 | 1 | 206.33 |
| 07/10/2026 18:37 | 2 | 206.34 |
| 07/10/2026 18:37 | 4 | 206.34 |
| 07/10/2026 18:37 | 10 | 206.33 |
| 07/10/2026 18:37 | 6 | 206.33 |
| 07/10/2026 18:37 | 56 | 206.325 |
| 07/10/2026 18:37 | 15 | 206.32 |
| 07/10/2026 18:37 | 45 | 206.32 |
| 07/10/2026 18:37 | 8 | 206.32 |
| 07/10/2026 18:37 | 3 | 206.32 |
| 07/10/2026 18:37 | 24 | 206.32 |
| 07/10/2026 18:37 | 4 | 206.32 |
| 07/10/2026 18:37 | 16 | 206.32 |
| 07/10/2026 18:37 | 4 | 206.335 |
| 07/10/2026 18:37 | 4 | 206.335 |
| 07/10/2026 18:37 | 4 | 206.32 |
| 07/10/2026 18:37 | 3 | 206.33 |
| 07/10/2026 18:37 | 6 | 206.33 |
| 07/10/2026 18:37 | 1 | 206.33 |
| 07/10/2026 18:37 | 20 | 206.34 |
| 07/10/2026 18:37 | 5 | 206.34 |
| 07/10/2026 18:37 | 10 | 206.34 |
| 07/10/2026 18:36 | 20 | 206.34 |
| 07/10/2026 18:36 | 78 | 206.34 |
| 07/10/2026 18:36 | 100 | 206.34 |
| 07/10/2026 18:36 | 2 | 206.34 |
| 07/10/2026 18:36 | 7 | 206.34 |
| 07/10/2026 18:36 | 2 | 206.34 |
| 07/10/2026 18:36 | 6 | 206.34 |
| 07/10/2026 18:36 | 4 | 206.34 |
| 07/10/2026 18:35 | 6 | 206.355 |
| 07/10/2026 18:35 | 6 | 206.355 |
| 07/10/2026 18:35 | 6 | 206.35 |
| 07/10/2026 18:35 | 6 | 206.36 |
| 07/10/2026 18:34 | 18 | 206.36 |
| 07/10/2026 18:34 | 2 | 206.36 |
| 07/10/2026 18:34 | 6 | 206.36 |
| 07/10/2026 18:34 | 6 | 206.355 |
| 07/10/2026 18:34 | 5 | 206.35 |
| 07/10/2026 18:34 | 26 | 206.35 |
| 07/10/2026 18:34 | 74 | 206.35 |
| 07/10/2026 18:34 | 20 | 206.35 |
| 07/10/2026 18:34 | 6 | 206.35 |
| 07/10/2026 18:34 | 6 | 206.36 |
| 07/10/2026 18:34 | 23 | 206.36 |
| 07/10/2026 18:34 | 37 | 206.36 |
| 07/10/2026 18:34 | 20 | 206.36 |
| 07/10/2026 18:34 | 29 | 206.375 |
| 07/10/2026 18:33 | 17 | 206.37 |
| 07/10/2026 18:33 | 3 | 206.37 |
| 07/10/2026 18:33 | 4 | 206.37 |
| 07/10/2026 18:33 | 12 | 206.36 |
| 07/10/2026 18:33 | 6 | 206.36 |
| 07/10/2026 18:33 | 20 | 206.37 |
| 07/10/2026 18:33 | 15 | 206.37 |
| 07/10/2026 18:33 | 1 | 206.375 |
| 07/10/2026 18:32 | 20 | 206.375 |
| 07/10/2026 18:32 | 2 | 206.375 |
| 07/10/2026 18:32 | 3 | 206.375 |
| 07/10/2026 18:32 | 2 | 206.375 |
| 07/10/2026 18:32 | 1 | 206.375 |
| 07/10/2026 18:32 | 2 | 206.375 |
| 07/10/2026 18:32 | 2 | 206.375 |
| 07/10/2026 18:32 | 20 | 206.37 |
| 07/10/2026 18:32 | 20 | 206.37 |
| 07/10/2026 18:32 | 20 | 206.37 |
| 07/10/2026 18:32 | 40 | 206.37 |
| 07/10/2026 18:32 | 10 | 206.37 |
| 07/10/2026 18:32 | 3 | 206.37 |
| 07/10/2026 18:32 | 3 | 206.37 |
| 07/10/2026 18:32 | 100 | 206.37 |
| 07/10/2026 18:32 | 2 | 206.37 |
| 07/10/2026 18:32 | 3 | 206.36 |
| 07/10/2026 18:32 | 3 | 206.36 |
| 07/10/2026 18:32 | 4 | 206.36 |
| 07/10/2026 18:32 | 3 | 206.35 |
| 07/10/2026 18:32 | 4 | 206.35 |
| 07/10/2026 18:31 | 60 | 206.35 |
| 07/10/2026 18:31 | 6 | 206.35 |
| 07/10/2026 18:31 | 10 | 206.35 |
| 07/10/2026 18:31 | 20 | 206.34 |
| 07/10/2026 18:31 | 20 | 206.34 |
| 07/10/2026 18:31 | 20 | 206.34 |
| 07/10/2026 18:31 | 4 | 206.34 |
| 07/10/2026 18:30 | 3 | 206.35 |
| 07/10/2026 18:30 | 37 | 206.35 |
| 07/10/2026 18:30 | 23 | 206.35 |
| 07/10/2026 18:30 | 18 | 206.35 |
| 07/10/2026 18:30 | 3 | 206.35 |
| 07/10/2026 18:30 | 10 | 206.35 |
| 07/10/2026 18:30 | 6 | 206.35 |
| 07/10/2026 18:30 | 10 | 206.34 |
| 07/10/2026 18:30 | 2 | 206.33 |
| 07/10/2026 18:30 | 2 | 206.34 |
| 07/10/2026 18:30 | 14 | 206.35 |
| 07/10/2026 18:30 | 1 | 206.35 |
| 07/10/2026 18:30 | 6 | 206.35 |
| 07/10/2026 18:30 | 6 | 206.35 |
| 07/10/2026 18:30 | 4 | 206.33 |
| 07/10/2026 18:30 | 6 | 206.345 |
| 07/10/2026 18:30 | 6 | 206.345 |
| 07/10/2026 18:30 | 6 | 206.345 |
| 07/10/2026 18:30 | 63 | 206.34 |
| 07/10/2026 18:30 | 24 | 206.34 |
| 07/10/2026 18:30 | 100 | 206.34 |
| 07/10/2026 18:30 | 5 | 206.34 |
| 07/10/2026 18:30 | 1 | 206.34 |
| 07/10/2026 18:30 | 3 | 206.34 |
| 07/10/2026 18:30 | 6 | 206.35 |
| 07/10/2026 18:30 | 4 | 206.355 |
| 07/10/2026 18:30 | 1 | 206.35 |
| 07/10/2026 18:30 | 6 | 206.35 |
| 07/10/2026 18:30 | 2 | 206.36 |
| 07/10/2026 18:29 | 4 | 206.36 |
| 07/10/2026 18:29 | 2 | 206.35 |
| 07/10/2026 18:29 | 2 | 206.35 |
| 07/10/2026 18:29 | 2 | 206.35 |
| 07/10/2026 18:29 | 20 | 206.36 |
| 07/10/2026 18:29 | 40 | 206.36 |
| 07/10/2026 18:29 | 4 | 206.36 |
| 07/10/2026 18:29 | 20 | 206.35 |
| 07/10/2026 18:29 | 1 | 206.35 |
| 07/10/2026 18:29 | 4 | 206.35 |
| 07/10/2026 18:29 | 1 | 206.35 |
| 07/10/2026 18:29 | 20 | 206.36 |
| 07/10/2026 18:28 | 6 | 206.35 |
| 07/10/2026 18:28 | 55 | 206.35 |
| 07/10/2026 18:28 | 6 | 206.35 |
| 07/10/2026 18:28 | 20 | 206.36 |
| 07/10/2026 18:28 | 4 | 206.36 |
| 07/10/2026 18:28 | 20 | 206.35 |
| 07/10/2026 18:28 | 3 | 206.35 |
| 07/10/2026 18:28 | 1 | 206.35 |
| 07/10/2026 18:28 | 1 | 206.36 |
| 07/10/2026 18:28 | 5 | 206.36 |
| 07/10/2026 18:28 | 20 | 206.36 |
| 07/10/2026 18:27 | 1 | 206.355 |
| 07/10/2026 18:27 | 1 | 206.355 |
| 07/10/2026 18:27 | 1 | 206.355 |
| 07/10/2026 18:27 | 100 | 206.355 |
| 07/10/2026 18:26 | 10 | 206.36 |
| 07/10/2026 18:26 | 4 | 206.36 |
| 07/10/2026 18:26 | 4 | 206.35 |
| 07/10/2026 18:26 | 9 | 206.35 |
| 07/10/2026 18:26 | 4 | 206.36 |
| 07/10/2026 18:26 | 20 | 206.35 |
| 07/10/2026 18:26 | 4 | 206.35 |
| 07/10/2026 18:26 | 4 | 206.36 |
| 07/10/2026 18:26 | 9 | 206.35 |
| 07/10/2026 18:26 | 4 | 206.36 |
| 07/10/2026 18:26 | 20 | 206.35 |
| 07/10/2026 18:26 | 10 | 206.36 |
| 07/10/2026 18:26 | 37 | 206.36 |
| 07/10/2026 18:26 | 4 | 206.36 |
| 07/10/2026 18:26 | 4 | 206.35 |
| 07/10/2026 18:26 | 180 | 206.35 |
| 07/10/2026 18:26 | 1 | 206.35 |
| 07/10/2026 18:25 | 20 | 206.36 |
| 07/10/2026 18:25 | 4 | 206.36 |
| 07/10/2026 18:25 | 3 | 206.35 |
| 07/10/2026 18:25 | 4 | 206.36 |
| 07/10/2026 18:25 | 20 | 206.36 |
| 07/10/2026 18:25 | 10 | 206.36 |
| 07/10/2026 18:25 | 15 | 206.36 |
| 07/10/2026 18:25 | 20 | 206.36 |
| 07/10/2026 18:25 | 4 | 206.36 |
| 07/10/2026 18:25 | 66 | 206.37 |
| 07/10/2026 18:25 | 1 | 206.37 |
| 07/10/2026 18:25 | 18 | 206.37 |
| 07/10/2026 18:25 | 1 | 206.37 |
| 07/10/2026 18:25 | 10 | 206.37 |
| 07/10/2026 18:25 | 2 | 206.37 |
| 07/10/2026 18:25 | 2 | 206.36 |
| 07/10/2026 18:25 | 4 | 206.36 |
| 07/10/2026 18:24 | 2 | 206.36 |
| 07/10/2026 18:24 | 2 | 206.36 |
| 07/10/2026 18:24 | 4 | 206.36 |
| 07/10/2026 18:23 | 4 | 206.36 |
| 07/10/2026 18:23 | 3 | 206.35 |
| 07/10/2026 18:22 | 50 | 206.36 |
| 07/10/2026 18:22 | 20 | 206.36 |
| 07/10/2026 18:22 | 20 | 206.36 |
| 07/10/2026 18:22 | 4 | 206.36 |
| 07/10/2026 18:22 | 1 | 206.36 |
| 07/10/2026 18:22 | 1 | 206.36 |
| 07/10/2026 18:22 | 3 | 206.35 |
| 07/10/2026 18:22 | 4 | 206.35 |
| 07/10/2026 18:22 | 20 | 206.35 |
| 07/10/2026 18:22 | 2 | 206.35 |
| 07/10/2026 18:22 | 2 | 206.35 |
| 07/10/2026 18:22 | 20 | 206.35 |
| 07/10/2026 18:22 | 1 | 206.35 |
| 07/10/2026 18:22 | 20 | 206.35 |
| 07/10/2026 18:22 | 4 | 206.36 |
| 07/10/2026 18:22 | 20 | 206.35 |
| 07/10/2026 18:22 | 20 | 206.35 |
| 07/10/2026 18:21 | 2 | 206.35 |
| 07/10/2026 18:21 | 23 | 206.35 |
| 07/10/2026 18:21 | 1 | 206.35 |
| 07/10/2026 18:21 | 4 | 206.35 |
| 07/10/2026 18:21 | 3 | 206.35 |
| 07/10/2026 18:21 | 100 | 206.35 |
| 07/10/2026 18:21 | 5 | 206.35 |
| 07/10/2026 18:21 | 7 | 206.35 |
| 07/10/2026 18:21 | 4 | 206.36 |
| 07/10/2026 18:21 | 4 | 206.35 |
| 07/10/2026 18:21 | 3 | 206.35 |
| 07/10/2026 18:21 | 4 | 206.35 |
| 07/10/2026 18:20 | 4 | 206.355 |
| 07/10/2026 18:20 | 4 | 206.355 |
| 07/10/2026 18:20 | 3 | 206.355 |
| 07/10/2026 18:20 | 4 | 206.355 |
| 07/10/2026 18:20 | 4 | 206.355 |
| 07/10/2026 18:20 | 1 | 206.34 |
| 07/10/2026 18:20 | 14 | 206.355 |
| 07/10/2026 18:20 | 4 | 206.355 |
| 07/10/2026 18:20 | 3 | 206.355 |
| 07/10/2026 18:20 | 100 | 206.35 |
| 07/10/2026 18:20 | 2 | 206.35 |
| 07/10/2026 18:20 | 54 | 206.35 |
| 07/10/2026 18:20 | 17 | 206.35 |
| 07/10/2026 18:20 | 60 | 206.35 |
| 07/10/2026 18:20 | 46 | 206.35 |
| 07/10/2026 18:20 | 180 | 206.35 |
| 07/10/2026 18:20 | 18 | 206.35 |
| 07/10/2026 18:20 | 9 | 206.35 |
| 07/10/2026 18:20 | 1 | 206.35 |
| 07/10/2026 18:19 | 1 | 206.36 |
| 07/10/2026 18:19 | 3 | 206.35 |
| 07/10/2026 18:19 | 1 | 206.36 |
| 07/10/2026 18:18 | 5 | 206.38 |
| 07/10/2026 18:16 | 4 | 206.37 |
| 07/10/2026 18:16 | 4 | 206.38 |
| 07/10/2026 18:16 | 10 | 206.37 |
| 07/10/2026 18:15 | 23 | 206.37 |
| 07/10/2026 18:15 | 1 | 206.37 |
| 07/10/2026 18:15 | 20 | 206.36 |
| 07/10/2026 18:15 | 100 | 206.36 |
| 07/10/2026 18:15 | 12 | 206.35 |
| 07/10/2026 18:15 | 20 | 206.35 |
| 07/10/2026 18:15 | 4 | 206.35 |
| 07/10/2026 18:15 | 2 | 206.36 |
| 07/10/2026 18:15 | 2 | 206.36 |
| 07/10/2026 18:15 | 100 | 206.36 |
| 07/10/2026 18:15 | 100 | 206.36 |
| 07/10/2026 18:15 | 8 | 206.36 |
| 07/10/2026 18:15 | 4 | 206.35 |
| 07/10/2026 18:15 | 12 | 206.36 |
| 07/10/2026 18:15 | 4 | 206.36 |
| 07/10/2026 18:15 | 10 | 206.35 |
| 07/10/2026 18:15 | 39 | 206.35 |
| 07/10/2026 18:15 | 81 | 206.35 |
| 07/10/2026 18:15 | 10 | 206.35 |
| 07/10/2026 18:15 | 8 | 206.35 |
| 07/10/2026 18:15 | 1 | 206.35 |
| 07/10/2026 18:14 | 2 | 206.34 |
| 07/10/2026 18:14 | 17 | 206.34 |
| 07/10/2026 18:14 | 2 | 206.34 |
| 07/10/2026 18:14 | 1 | 206.34 |
| 07/10/2026 18:14 | 1 | 206.34 |
| 07/10/2026 18:14 | 1 | 206.35 |
| 07/10/2026 18:14 | 2 | 206.35 |
| 07/10/2026 18:14 | 4 | 206.34 |
| 07/10/2026 18:14 | 2 | 206.34 |
| 07/10/2026 18:14 | 1 | 206.33 |
| 07/10/2026 18:14 | 10 | 206.34 |
| 07/10/2026 18:14 | 1 | 206.34 |
| 07/10/2026 18:14 | 10 | 206.34 |
| 07/10/2026 18:14 | 3 | 206.34 |
| 07/10/2026 18:14 | 20 | 206.34 |
| 07/10/2026 18:14 | 2 | 206.34 |
| 07/10/2026 18:13 | 100 | 206.33 |
| 07/10/2026 18:13 | 4 | 206.33 |
| 07/10/2026 18:13 | 46 | 206.31 |
| 07/10/2026 18:13 | 4 | 206.31 |
| 07/10/2026 18:13 | 6 | 206.31 |
| 07/10/2026 18:13 | 2 | 206.32 |
| 07/10/2026 18:13 | 2 | 206.32 |
| 07/10/2026 18:13 | 10 | 206.325 |
| 07/10/2026 18:13 | 18 | 206.33 |
| 07/10/2026 18:13 | 2 | 206.325 |
| 07/10/2026 18:13 | 1 | 206.32 |
| 07/10/2026 18:13 | 2 | 206.32 |
| 07/10/2026 18:13 | 2 | 206.325 |
| 07/10/2026 18:13 | 4 | 206.325 |
| 07/10/2026 18:13 | 4 | 206.325 |
| 07/10/2026 18:12 | 14 | 206.31 |
| 07/10/2026 18:12 | 3 | 206.31 |
| 07/10/2026 18:12 | 20 | 206.32 |
| 07/10/2026 18:12 | 1 | 206.32 |
| 07/10/2026 18:12 | 2 | 206.32 |
| 07/10/2026 18:12 | 4 | 206.33 |
| 07/10/2026 18:12 | 1 | 206.33 |
| 07/10/2026 18:12 | 5 | 206.325 |
| 07/10/2026 18:12 | 1 | 206.32 |
| 07/10/2026 18:12 | 35 | 206.32 |
| 07/10/2026 18:12 | 2 | 206.32 |
| 07/10/2026 18:12 | 1 | 206.32 |
| 07/10/2026 18:12 | 4 | 206.33 |
| 07/10/2026 18:12 | 1 | 206.325 |
| 07/10/2026 18:12 | 3 | 206.325 |
| 07/10/2026 18:12 | 2 | 206.32 |
| 07/10/2026 18:12 | 2 | 206.32 |
| 07/10/2026 18:12 | 4 | 206.325 |
| 07/10/2026 18:11 | 4 | 206.325 |
| 07/10/2026 18:11 | 2 | 206.32 |
| 07/10/2026 18:11 | 2 | 206.31 |
| 07/10/2026 18:11 | 4 | 206.31 |
| 07/10/2026 18:11 | 50 | 206.32 |
| 07/10/2026 18:11 | 2 | 206.32 |
| 07/10/2026 18:11 | 2 | 206.32 |
| 07/10/2026 18:11 | 4 | 206.33 |
| 07/10/2026 18:11 | 5 | 206.32 |
| 07/10/2026 18:11 | 4 | 206.32 |
| 07/10/2026 18:11 | 60 | 206.32 |
| 07/10/2026 18:11 | 6 | 206.32 |
| 07/10/2026 18:11 | 2 | 206.32 |
| 07/10/2026 18:11 | 2 | 206.32 |
| 07/10/2026 18:11 | 2 | 206.33 |
| 07/10/2026 18:11 | 4 | 206.33 |
| 07/10/2026 18:11 | 3 | 206.33 |
| 07/10/2026 18:11 | 4 | 206.33 |
| 07/10/2026 18:11 | 4 | 206.33 |
| 07/10/2026 18:11 | 3 | 206.32 |
| 07/10/2026 18:11 | 5 | 206.32 |
| 07/10/2026 18:11 | 8 | 206.32 |
| 07/10/2026 18:10 | 36 | 206.31 |
| 07/10/2026 18:10 | 4 | 206.31 |
| 07/10/2026 18:10 | 20 | 206.31 |
| 07/10/2026 18:10 | 1 | 206.32 |
| 07/10/2026 18:10 | 10 | 206.325 |
| 07/10/2026 18:10 | 3 | 206.33 |
| 07/10/2026 18:10 | 1 | 206.33 |
| 07/10/2026 18:10 | 1 | 206.325 |
| 07/10/2026 18:10 | 2 | 206.32 |
| 07/10/2026 18:10 | 4 | 206.325 |
| 07/10/2026 18:10 | 1 | 206.32 |
| 07/10/2026 18:10 | 1 | 206.32 |
| 07/10/2026 18:09 | 20 | 206.33 |
| 07/10/2026 18:09 | 1 | 206.33 |
| 07/10/2026 18:09 | 5 | 206.33 |
| 07/10/2026 18:09 | 20 | 206.33 |
| 07/10/2026 18:09 | 4 | 206.33 |
| 07/10/2026 18:09 | 1 | 206.32 |
| 07/10/2026 18:09 | 38 | 206.32 |
| 07/10/2026 18:09 | 2 | 206.32 |
| 07/10/2026 18:09 | 20 | 206.34 |
| 07/10/2026 18:09 | 17 | 206.34 |
| 07/10/2026 18:09 | 14 | 206.34 |
| 07/10/2026 18:09 | 1 | 206.34 |
| 07/10/2026 18:09 | 2 | 206.34 |
| 07/10/2026 18:09 | 10 | 206.325 |
| 07/10/2026 18:08 | 2 | 206.31 |
| 07/10/2026 18:08 | 4 | 206.325 |
| 07/10/2026 18:08 | 2 | 206.31 |
| 07/10/2026 18:07 | 1 | 206.31 |
| 07/10/2026 18:06 | 24 | 206.325 |
| 07/10/2026 18:06 | 3 | 206.31 |
| 07/10/2026 18:06 | 10 | 206.31 |
| 07/10/2026 18:06 | 10 | 206.325 |
| 07/10/2026 18:05 | 90 | 206.33 |
| 07/10/2026 18:05 | 10 | 206.325 |
| 07/10/2026 18:05 | 5 | 206.32 |
| 07/10/2026 18:05 | 7 | 206.32 |
| 07/10/2026 18:05 | 12 | 206.32 |
| 07/10/2026 18:05 | 1 | 206.32 |
| 07/10/2026 18:04 | 1 | 206.33 |
| 07/10/2026 18:03 | 4 | 206.34 |
| 07/10/2026 18:03 | 3 | 206.34 |
| 07/10/2026 18:03 | 1 | 206.34 |
| 07/10/2026 18:03 | 1 | 206.34 |
| 07/10/2026 18:03 | 1 | 206.35 |
| 07/10/2026 18:03 | 35 | 206.34 |
| 07/10/2026 18:03 | 3 | 206.34 |
| 07/10/2026 18:03 | 1 | 206.32 |
| 07/10/2026 18:03 | 13 | 206.34 |
| 07/10/2026 18:03 | 2 | 206.34 |
| 07/10/2026 18:02 | 63 | 206.315 |
| 07/10/2026 18:01 | 3 | 206.32 |
| 07/10/2026 18:01 | 2 | 206.32 |
| 07/10/2026 18:01 | 2 | 206.32 |
| 07/10/2026 18:01 | 21 | 206.33 |
| 07/10/2026 18:01 | 4 | 206.33 |
| 07/10/2026 18:01 | 4 | 206.33 |
| 07/10/2026 18:01 | 1 | 206.33 |
| 07/10/2026 18:01 | 52 | 206.33 |
| 07/10/2026 18:01 | 1 | 206.33 |
| 07/10/2026 18:01 | 82 | 206.33 |
| 07/10/2026 18:01 | 38 | 206.33 |
| 07/10/2026 18:01 | 7 | 206.35 |
| 07/10/2026 18:01 | 8 | 206.345 |
| 07/10/2026 18:00 | 3 | 206.33 |
| 07/10/2026 18:00 | 4 | 206.33 |
| 07/10/2026 18:00 | 4 | 206.34 |
| 07/10/2026 18:00 | 19 | 206.35 |
| 07/10/2026 18:00 | 6 | 206.35 |
| 07/10/2026 18:00 | 4 | 206.35 |
| 07/10/2026 18:00 | 1 | 206.34 |
| 07/10/2026 18:00 | 4 | 206.34 |
| 07/10/2026 18:00 | 12 | 206.33 |
| 07/10/2026 18:00 | 1 | 206.33 |
| 07/10/2026 18:00 | 3 | 206.33 |
| 07/10/2026 18:00 | 4 | 206.33 |
| 07/10/2026 17:59 | 4 | 206.32 |
| 07/10/2026 17:59 | 3 | 206.31 |
| 07/10/2026 17:59 | 2 | 206.31 |
| 07/10/2026 17:58 | 38 | 206.33 |
| 07/10/2026 17:58 | 2 | 206.33 |
| 07/10/2026 17:58 | 4 | 206.32 |
| 07/10/2026 17:58 | 1 | 206.32 |
| 07/10/2026 17:58 | 1 | 206.32 |
| 07/10/2026 17:58 | 4 | 206.32 |
| 07/10/2026 17:58 | 10 | 206.32 |
| 07/10/2026 17:58 | 10 | 206.32 |
| 07/10/2026 17:58 | 4 | 206.32 |
| 07/10/2026 17:57 | 54 | 206.305 |
| 07/10/2026 17:56 | 4 | 206.31 |
| 07/10/2026 17:56 | 49 | 206.30 |
| 07/10/2026 17:56 | 1 | 206.30 |
| 07/10/2026 17:56 | 2 | 206.30 |
| 07/10/2026 17:56 | 7 | 206.31 |
| 07/10/2026 17:56 | 69 | 206.31 |
| 07/10/2026 17:56 | 1 | 206.31 |
| 07/10/2026 17:56 | 6 | 206.31 |
| 07/10/2026 17:56 | 4 | 206.31 |
| 07/10/2026 17:56 | 1 | 206.32 |
| 07/10/2026 17:56 | 4 | 206.32 |
| 07/10/2026 17:56 | 20 | 206.32 |
| 07/10/2026 17:55 | 2 | 206.33 |
| 07/10/2026 17:55 | 4 | 206.33 |
| 07/10/2026 17:55 | 3 | 206.32 |
| 07/10/2026 17:55 | 70 | 206.31 |
| 07/10/2026 17:55 | 1 | 206.31 |
| 07/10/2026 17:55 | 4 | 206.31 |
| 07/10/2026 17:55 | 18 | 206.30 |
| 07/10/2026 17:55 | 2 | 206.30 |
| 07/10/2026 17:55 | 17 | 206.31 |
| 07/10/2026 17:55 | 20 | 206.31 |
| 07/10/2026 17:55 | 3 | 206.31 |
| 07/10/2026 17:54 | 20 | 206.315 |
| 07/10/2026 17:54 | 20 | 206.32 |
| 07/10/2026 17:54 | 20 | 206.33 |
| 07/10/2026 17:54 | 4 | 206.33 |
| 07/10/2026 17:54 | 4 | 206.33 |
| 07/10/2026 17:54 | 1 | 206.31 |
| 07/10/2026 17:54 | 20 | 206.32 |
| 07/10/2026 17:54 | 20 | 206.32 |
| 07/10/2026 17:54 | 1 | 206.33 |
| 07/10/2026 17:54 | 4 | 206.33 |
| 07/10/2026 17:54 | 1 | 206.32 |
| 07/10/2026 17:54 | 20 | 206.31 |
| 07/10/2026 17:54 | 4 | 206.32 |
| 07/10/2026 17:54 | 26 | 206.31 |
| 07/10/2026 17:54 | 4 | 206.31 |
| 07/10/2026 17:54 | 1 | 206.32 |
| 07/10/2026 17:54 | 1 | 206.32 |
| 07/10/2026 17:54 | 20 | 206.33 |
| 07/10/2026 17:54 | 4 | 206.34 |
| 07/10/2026 17:54 | 1 | 206.34 |
| 07/10/2026 17:54 | 93 | 206.34 |
| 07/10/2026 17:54 | 8 | 206.34 |
| 07/10/2026 17:54 | 4 | 206.34 |
| 07/10/2026 17:54 | 1 | 206.35 |
| 07/10/2026 17:54 | 39 | 206.35 |
| 07/10/2026 17:54 | 1 | 206.35 |
| 07/10/2026 17:54 | 20 | 206.35 |
| 07/10/2026 17:53 | 1 | 206.34 |
| 07/10/2026 17:53 | 10 | 206.335 |
| 07/10/2026 17:53 | 63 | 206.325 |
| 07/10/2026 17:53 | 9 | 206.32 |
| 07/10/2026 17:53 | 4 | 206.32 |
| 07/10/2026 17:52 | 2 | 206.325 |
| 07/10/2026 17:52 | 96 | 206.33 |
| 07/10/2026 17:52 | 1 | 206.33 |
| 07/10/2026 17:52 | 20 | 206.33 |
| 07/10/2026 17:52 | 15 | 206.33 |
| 07/10/2026 17:52 | 1 | 206.33 |
| 07/10/2026 17:52 | 4 | 206.33 |
| 07/10/2026 17:52 | 20 | 206.34 |
| 07/10/2026 17:51 | 4 | 206.34 |
| 07/10/2026 17:51 | 1 | 206.35 |
| 07/10/2026 17:51 | 4 | 206.35 |
| 07/10/2026 17:51 | 2 | 206.37 |
| 07/10/2026 17:51 | 10 | 206.37 |
| 07/10/2026 17:51 | 10 | 206.37 |
| 07/10/2026 17:51 | 6 | 206.37 |
| 07/10/2026 17:51 | 4 | 206.37 |
| 07/10/2026 17:51 | 8 | 206.37 |
| 07/10/2026 17:50 | 1 | 206.345 |
| 07/10/2026 17:50 | 40 | 206.36 |
| 07/10/2026 17:50 | 16 | 206.33 |
| 07/10/2026 17:50 | 4 | 206.33 |
| 07/10/2026 17:50 | 1 | 206.36 |
| 07/10/2026 17:50 | 10 | 206.36 |
| 07/10/2026 17:50 | 4 | 206.36 |
| 07/10/2026 17:50 | 20 | 206.36 |
| 07/10/2026 17:50 | 1 | 206.35 |
| 07/10/2026 17:50 | 4 | 206.35 |
| 07/10/2026 17:49 | 20 | 206.335 |
| 07/10/2026 17:49 | 4 | 206.34 |
| 07/10/2026 17:49 | 5 | 206.36 |
| 07/10/2026 17:49 | 4 | 206.36 |
| 07/10/2026 17:49 | 20 | 206.36 |
| 07/10/2026 17:49 | 5 | 206.35 |
| 07/10/2026 17:49 | 6 | 206.35 |
| 07/10/2026 17:49 | 4 | 206.34 |
| 07/10/2026 17:48 | 7 | 206.35 |
| 07/10/2026 17:48 | 6 | 206.35 |
| 07/10/2026 17:48 | 35 | 206.36 |
| 07/10/2026 17:48 | 1 | 206.36 |
| 07/10/2026 17:48 | 4 | 206.36 |
| 07/10/2026 17:48 | 40 | 206.35 |
| 07/10/2026 17:48 | 20 | 206.35 |
| 07/10/2026 17:48 | 6 | 206.35 |
| 07/10/2026 17:48 | 6 | 206.35 |
| 07/10/2026 17:48 | 20 | 206.36 |
| 07/10/2026 17:48 | 6 | 206.35 |
| 07/10/2026 17:48 | 6 | 206.36 |
| 07/10/2026 17:48 | 1 | 206.35 |
| 07/10/2026 17:48 | 5 | 206.35 |
| 07/10/2026 17:48 | 6 | 206.34 |
| 07/10/2026 17:48 | 1 | 206.34 |
| 07/10/2026 17:48 | 4 | 206.34 |
| 07/10/2026 17:47 | 2 | 206.34 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 25 | 206.33 |
| 07/10/2026 17:47 | 25 | 206.33 |
| 07/10/2026 17:47 | 6 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 2 | 206.33 |
| 07/10/2026 17:47 | 3 | 206.33 |
| 07/10/2026 17:47 | 18 | 206.33 |
| 07/10/2026 17:47 | 6 | 206.33 |
| 07/10/2026 17:47 | 7 | 206.32 |
| 07/10/2026 17:47 | 1 | 206.32 |
| 07/10/2026 17:47 | 4 | 206.32 |
| 07/10/2026 17:47 | 12 | 206.32 |
| 07/10/2026 17:47 | 4 | 206.32 |
| 07/10/2026 17:46 | 40 | 206.31 |
| 07/10/2026 17:46 | 1 | 206.31 |
| 07/10/2026 17:46 | 5 | 206.31 |
| 07/10/2026 17:46 | 20 | 206.31 |
| 07/10/2026 17:46 | 34 | 206.31 |
| 07/10/2026 17:46 | 6 | 206.31 |
| 07/10/2026 17:46 | 8 | 206.31 |
| 07/10/2026 17:46 | 2 | 206.31 |
| 07/10/2026 17:46 | 3 | 206.30 |
| 07/10/2026 17:46 | 5 | 206.30 |
| 07/10/2026 17:46 | 3 | 206.30 |
| 07/10/2026 17:45 | 1 | 206.29 |
| 07/10/2026 17:45 | 6 | 206.28 |
| 07/10/2026 17:45 | 4 | 206.28 |
| 07/10/2026 17:45 | 35 | 206.29 |
| 07/10/2026 17:45 | 6 | 206.29 |
| 07/10/2026 17:45 | 1 | 206.29 |
| 07/10/2026 17:45 | 4 | 206.29 |
| 07/10/2026 17:45 | 14 | 206.29 |
| 07/10/2026 17:45 | 1 | 206.29 |
| 07/10/2026 17:45 | 6 | 206.29 |
| 07/10/2026 17:45 | 4 | 206.28 |
| 07/10/2026 17:45 | 1 | 206.275 |
| 07/10/2026 17:45 | 100 | 206.29 |
| 07/10/2026 17:45 | 2 | 206.30 |
| 07/10/2026 17:45 | 117 | 206.31 |
| 07/10/2026 17:45 | 3 | 206.31 |
| 07/10/2026 17:45 | 6 | 206.31 |
| 07/10/2026 17:45 | 10 | 206.30 |
| 07/10/2026 17:45 | 35 | 206.31 |
| 07/10/2026 17:45 | 6 | 206.31 |
| 07/10/2026 17:45 | 12 | 206.31 |
| 07/10/2026 17:45 | 6 | 206.31 |
| 07/10/2026 17:45 | 100 | 206.32 |
| 07/10/2026 17:45 | 22 | 206.33 |
| 07/10/2026 17:45 | 8 | 206.33 |
| 07/10/2026 17:45 | 6 | 206.33 |
| 07/10/2026 17:45 | 4 | 206.34 |
| 07/10/2026 17:45 | 1 | 206.34 |
| 07/10/2026 17:45 | 100 | 206.34 |
| 07/10/2026 17:45 | 4 | 206.34 |
| 07/10/2026 17:45 | 1 | 206.35 |
| 07/10/2026 17:45 | 5 | 206.35 |
| 07/10/2026 17:44 | 6 | 206.35 |
| 07/10/2026 17:44 | 6 | 206.36 |
| 07/10/2026 17:44 | 54 | 206.36 |
| 07/10/2026 17:44 | 6 | 206.36 |
| 07/10/2026 17:44 | 6 | 206.35 |
| 07/10/2026 17:44 | 7 | 206.35 |
| 07/10/2026 17:44 | 40 | 206.35 |
| 07/10/2026 17:44 | 11 | 206.36 |
| 07/10/2026 17:44 | 20 | 206.36 |
| 07/10/2026 17:44 | 1 | 206.36 |
| 07/10/2026 17:44 | 6 | 206.36 |
| 07/10/2026 17:44 | 14 | 206.35 |
| 07/10/2026 17:44 | 6 | 206.35 |
| 07/10/2026 17:43 | 1 | 206.36 |
| 07/10/2026 17:43 | 3 | 206.36 |
| 07/10/2026 17:43 | 100 | 206.36 |
| 07/10/2026 17:43 | 34 | 206.36 |
| 07/10/2026 17:43 | 16 | 206.36 |
| 07/10/2026 17:43 | 6 | 206.36 |
| 07/10/2026 17:43 | 40 | 206.37 |
| 07/10/2026 17:43 | 20 | 206.37 |
| 07/10/2026 17:43 | 3 | 206.37 |
| 07/10/2026 17:43 | 6 | 206.37 |
| 07/10/2026 17:43 | 1 | 206.37 |
| 07/10/2026 17:43 | 2 | 206.37 |
| 07/10/2026 17:43 | 6 | 206.37 |
| 07/10/2026 17:43 | 4 | 206.37 |
| 07/10/2026 17:43 | 2 | 206.37 |
| 07/10/2026 17:43 | 10 | 206.365 |
| 07/10/2026 17:43 | 20 | 206.36 |
| 07/10/2026 17:43 | 1 | 206.37 |
| 07/10/2026 17:43 | 5 | 206.36 |
| 07/10/2026 17:43 | 6 | 206.36 |
| 07/10/2026 17:43 | 17 | 206.35 |
| 07/10/2026 17:42 | 1 | 206.36 |
| 07/10/2026 17:42 | 5 | 206.36 |
| 07/10/2026 17:42 | 6 | 206.36 |
| 07/10/2026 17:42 | 12 | 206.35 |
| 07/10/2026 17:42 | 6 | 206.35 |
| 07/10/2026 17:42 | 20 | 206.35 |
| 07/10/2026 17:42 | 5 | 206.36 |
| 07/10/2026 17:42 | 17 | 206.35 |
| 07/10/2026 17:42 | 6 | 206.35 |
| 07/10/2026 17:42 | 3 | 206.35 |
| 07/10/2026 17:42 | 1 | 206.35 |
| 07/10/2026 17:42 | 3 | 206.35 |
| 07/10/2026 17:42 | 12 | 206.36 |
| 07/10/2026 17:42 | 1 | 206.36 |
| 07/10/2026 17:42 | 20 | 206.36 |
| 07/10/2026 17:42 | 6 | 206.36 |
| 07/10/2026 17:42 | 4 | 206.35 |
| 07/10/2026 17:42 | 1 | 206.36 |
| 07/10/2026 17:42 | 6 | 206.36 |
| 07/10/2026 17:41 | 20 | 206.36 |
| 07/10/2026 17:41 | 6 | 206.36 |
| 07/10/2026 17:40 | 29 | 206.365 |
| 07/10/2026 17:40 | 71 | 206.365 |
| 07/10/2026 17:40 | 6 | 206.35 |
| 07/10/2026 17:40 | 19 | 206.35 |
| 07/10/2026 17:40 | 40 | 206.36 |
| 07/10/2026 17:40 | 20 | 206.36 |
| 07/10/2026 17:40 | 6 | 206.36 |
| 07/10/2026 17:40 | 29 | 206.365 |
| 07/10/2026 17:40 | 5 | 206.36 |
| 07/10/2026 17:40 | 6 | 206.36 |
| 07/10/2026 17:39 | 14 | 206.35 |
| 07/10/2026 17:39 | 10 | 206.35 |
| 07/10/2026 17:39 | 6 | 206.35 |
| 07/10/2026 17:38 | 6 | 206.36 |
| 07/10/2026 17:38 | 1 | 206.35 |
| 07/10/2026 17:38 | 6 | 206.35 |
| 07/10/2026 17:38 | 20 | 206.35 |
| 07/10/2026 17:38 | 10 | 206.35 |
| 07/10/2026 17:38 | 1 | 206.37 |
| 07/10/2026 17:38 | 1 | 206.36 |
| 07/10/2026 17:38 | 10 | 206.36 |
| 07/10/2026 17:38 | 9 | 206.36 |
| 07/10/2026 17:37 | 4 | 206.37 |
| 07/10/2026 17:37 | 3 | 206.37 |
| 07/10/2026 17:37 | 1 | 206.37 |
| 07/10/2026 17:36 | 5 | 206.375 |
| 07/10/2026 17:36 | 3 | 206.36 |
| 07/10/2026 17:36 | 20 | 206.37 |
| 07/10/2026 17:36 | 4 | 206.37 |
| 07/10/2026 17:36 | 76 | 206.365 |
| 07/10/2026 17:36 | 24 | 206.365 |
| 07/10/2026 17:36 | 4 | 206.36 |
| 07/10/2026 17:35 | 17 | 206.36 |
| 07/10/2026 17:35 | 3 | 206.36 |
| 07/10/2026 17:35 | 10 | 206.35 |
| 07/10/2026 17:35 | 6 | 206.35 |
| 07/10/2026 17:35 | 4 | 206.365 |
| 07/10/2026 17:35 | 4 | 206.365 |
| 07/10/2026 17:35 | 4 | 206.365 |
| 07/10/2026 17:35 | 4 | 206.365 |
| 07/10/2026 17:35 | 33 | 206.365 |
| 07/10/2026 17:35 | 6 | 206.36 |
| 07/10/2026 17:35 | 4 | 206.37 |
| 07/10/2026 17:35 | 4 | 206.37 |
| 07/10/2026 17:35 | 6 | 206.36 |
| 07/10/2026 17:35 | 1 | 206.36 |
| 07/10/2026 17:35 | 29 | 206.37 |
| 07/10/2026 17:35 | 4 | 206.37 |
| 07/10/2026 17:35 | 100 | 206.36 |
| 07/10/2026 17:35 | 6 | 206.36 |
| 07/10/2026 17:35 | 6 | 206.35 |
| 07/10/2026 17:35 | 4 | 206.35 |
| 07/10/2026 17:35 | 23 | 206.35 |
| 07/10/2026 17:35 | 10 | 206.36 |
| 07/10/2026 17:35 | 6 | 206.36 |
| 07/10/2026 17:35 | 11 | 206.37 |
| 07/10/2026 17:35 | 8 | 206.37 |
| 07/10/2026 17:35 | 11 | 206.37 |
| 07/10/2026 17:35 | 61 | 206.37 |
| 07/10/2026 17:35 | 4 | 206.37 |
| 07/10/2026 17:34 | 6 | 206.36 |
| 07/10/2026 17:34 | 4 | 206.35 |
| 07/10/2026 17:34 | 100 | 206.35 |
| 07/10/2026 17:34 | 6 | 206.35 |
| 07/10/2026 17:34 | 4 | 206.36 |
| 07/10/2026 17:34 | 2 | 206.36 |
| 07/10/2026 17:34 | 6 | 206.38 |
| 07/10/2026 17:34 | 4 | 206.39 |
| 07/10/2026 17:34 | 4 | 206.39 |
| 07/10/2026 17:34 | 96 | 206.37 |
| 07/10/2026 17:34 | 4 | 206.37 |
| 07/10/2026 17:34 | 6 | 206.38 |
| 07/10/2026 17:34 | 65 | 206.38 |
| 07/10/2026 17:34 | 6 | 206.38 |
| 07/10/2026 17:34 | 6 | 206.37 |
| 07/10/2026 17:34 | 10 | 206.37 |
| 07/10/2026 17:34 | 10 | 206.37 |
| 07/10/2026 17:34 | 4 | 206.37 |
| 07/10/2026 17:34 | 1 | 206.39 |
| 07/10/2026 17:34 | 9 | 206.39 |
| 07/10/2026 17:34 | 25 | 206.39 |
| 07/10/2026 17:34 | 4 | 206.39 |
| 07/10/2026 17:34 | 26 | 206.39 |
| 07/10/2026 17:34 | 1 | 206.39 |
| 07/10/2026 17:33 | 3 | 206.38 |
| 07/10/2026 17:33 | 6 | 206.38 |
| 07/10/2026 17:33 | 96 | 206.38 |
| 07/10/2026 17:33 | 6 | 206.38 |
| 07/10/2026 17:33 | 29 | 206.38 |
| 07/10/2026 17:33 | 28 | 206.38 |
| 07/10/2026 17:33 | 10 | 206.38 |
| 07/10/2026 17:33 | 32 | 206.38 |
| 07/10/2026 17:33 | 44 | 206.38 |
| 07/10/2026 17:33 | 6 | 206.38 |
| 07/10/2026 17:33 | 15 | 206.40 |
| 07/10/2026 17:33 | 8 | 206.40 |
| 07/10/2026 17:32 | 24 | 206.40 |
| 07/10/2026 17:32 | 20 | 206.40 |
| 07/10/2026 17:32 | 6 | 206.40 |
| 07/10/2026 17:32 | 1 | 206.39 |
| 07/10/2026 17:32 | 20 | 206.39 |
| 07/10/2026 17:31 | 1 | 206.38 |
| 07/10/2026 17:31 | 2 | 206.38 |
| 07/10/2026 17:31 | 4 | 206.38 |
| 07/10/2026 17:31 | 10 | 206.365 |
| 07/10/2026 17:31 | 2 | 206.37 |
| 07/10/2026 17:31 | 10 | 206.37 |
| 07/10/2026 17:31 | 100 | 206.37 |
| 07/10/2026 17:31 | 4 | 206.37 |
| 07/10/2026 17:31 | 11 | 206.35 |
| 07/10/2026 17:31 | 10 | 206.35 |
| 07/10/2026 17:31 | 1 | 206.35 |
| 07/10/2026 17:31 | 1 | 206.35 |
| 07/10/2026 17:31 | 6 | 206.35 |
| 07/10/2026 17:31 | 2 | 206.36 |
| 07/10/2026 17:31 | 6 | 206.36 |
| 07/10/2026 17:31 | 3 | 206.37 |
| 07/10/2026 17:30 | 1 | 206.38 |
| 07/10/2026 17:30 | 6 | 206.38 |
| 07/10/2026 17:30 | 50 | 206.40 |
| 07/10/2026 17:30 | 50 | 206.40 |
| 07/10/2026 17:30 | 9 | 206.405 |
| 07/10/2026 17:30 | 3 | 206.405 |
| 07/10/2026 17:30 | 14 | 206.40 |
| 07/10/2026 17:30 | 75 | 206.40 |
| 07/10/2026 17:30 | 40 | 206.41 |
| 07/10/2026 17:30 | 4 | 206.41 |
| 07/10/2026 17:30 | 4 | 206.41 |
| 07/10/2026 17:30 | 3 | 206.41 |
| 07/10/2026 17:30 | 20 | 206.41 |
| 07/10/2026 17:30 | 14 | 206.41 |
| 07/10/2026 17:30 | 10 | 206.41 |
| 07/10/2026 17:30 | 2 | 206.41 |
| 07/10/2026 17:30 | 5 | 206.41 |
| 07/10/2026 17:30 | 5 | 206.41 |
| 07/10/2026 17:30 | 100 | 206.40 |
| 07/10/2026 17:30 | 20 | 206.40 |
| 07/10/2026 17:30 | 4 | 206.40 |
| 07/10/2026 17:30 | 6 | 206.40 |
| 07/10/2026 17:30 | 14 | 206.39 |
| 07/10/2026 17:30 | 4 | 206.39 |
| 07/10/2026 17:30 | 1 | 206.39 |
| 07/10/2026 17:30 | 1 | 206.39 |
| 07/10/2026 17:30 | 1 | 206.38 |
| 07/10/2026 17:30 | 1 | 206.38 |
| 07/10/2026 17:30 | 2 | 206.39 |
| 07/10/2026 17:30 | 4 | 206.39 |
| 07/10/2026 17:30 | 1 | 206.39 |
| 07/10/2026 17:30 | 4 | 206.39 |
| 07/10/2026 17:30 | 4 | 206.39 |
| 07/10/2026 17:30 | 4 | 206.37 |
| 07/10/2026 17:30 | 6 | 206.38 |
| 07/10/2026 17:30 | 40 | 206.38 |
| 07/10/2026 17:30 | 4 | 206.38 |
| 07/10/2026 17:30 | 4 | 206.38 |
| 07/10/2026 17:29 | 3 | 206.38 |
| 07/10/2026 17:29 | 3 | 206.38 |
| 07/10/2026 17:29 | 2 | 206.39 |
| 07/10/2026 17:29 | 4 | 206.39 |
| 07/10/2026 17:29 | 28 | 206.385 |
| 07/10/2026 17:29 | 20 | 206.38 |
| 07/10/2026 17:29 | 4 | 206.385 |
| 07/10/2026 17:29 | 57 | 206.385 |
| 07/10/2026 17:29 | 14 | 206.37 |
| 07/10/2026 17:29 | 40 | 206.38 |
| 07/10/2026 17:29 | 6 | 206.38 |
| 07/10/2026 17:28 | 13 | 206.39 |
| 07/10/2026 17:28 | 3 | 206.39 |
| 07/10/2026 17:28 | 3 | 206.39 |
| 07/10/2026 17:28 | 4 | 206.39 |
| 07/10/2026 17:28 | 1 | 206.38 |
| 07/10/2026 17:28 | 10 | 206.38 |
| 07/10/2026 17:28 | 6 | 206.38 |
| 07/10/2026 17:28 | 4 | 206.365 |
| 07/10/2026 17:28 | 22 | 206.365 |
| 07/10/2026 17:28 | 44 | 206.365 |
| 07/10/2026 17:28 | 6 | 206.36 |
| 07/10/2026 17:28 | 20 | 206.37 |
| 07/10/2026 17:28 | 4 | 206.37 |
| 07/10/2026 17:28 | 5 | 206.35 |
| 07/10/2026 17:28 | 10 | 206.35 |
| 07/10/2026 17:27 | 4 | 206.375 |
| 07/10/2026 17:27 | 35 | 206.37 |
| 07/10/2026 17:27 | 4 | 206.37 |
| 07/10/2026 17:27 | 14 | 206.35 |
| 07/10/2026 17:27 | 6 | 206.35 |
| 07/10/2026 17:27 | 46 | 206.365 |
| 07/10/2026 17:27 | 40 | 206.36 |
| 07/10/2026 17:27 | 6 | 206.36 |
| 07/10/2026 17:27 | 19 | 206.35 |
| 07/10/2026 17:27 | 20 | 206.35 |
| 07/10/2026 17:27 | 60 | 206.35 |
| 07/10/2026 17:26 | 1 | 206.35 |
| 07/10/2026 17:26 | 6 | 206.35 |
| 07/10/2026 17:26 | 86 | 206.35 |
| 07/10/2026 17:26 | 6 | 206.35 |
| 07/10/2026 17:25 | 6 | 206.36 |
| 07/10/2026 17:25 | 1 | 206.35 |
| 07/10/2026 17:25 | 1 | 206.35 |
| 07/10/2026 17:25 | 83 | 206.35 |
| 07/10/2026 17:25 | 1 | 206.35 |
| 07/10/2026 17:25 | 50 | 206.35 |
| 07/10/2026 17:25 | 2 | 206.35 |
| 07/10/2026 17:25 | 4 | 206.35 |
| 07/10/2026 17:25 | 50 | 206.36 |
| 07/10/2026 17:25 | 6 | 206.36 |
| 07/10/2026 17:25 | 100 | 206.37 |
| 07/10/2026 17:25 | 8 | 206.38 |
| 07/10/2026 17:25 | 7 | 206.38 |
| 07/10/2026 17:25 | 3 | 206.38 |
| 07/10/2026 17:25 | 6 | 206.38 |
| 07/10/2026 17:25 | 15 | 206.37 |
| 07/10/2026 17:25 | 2 | 206.37 |
| 07/10/2026 17:25 | 11 | 206.37 |
| 07/10/2026 17:25 | 5 | 206.37 |
| 07/10/2026 17:25 | 3 | 206.37 |
| 07/10/2026 17:24 | 1 | 206.37 |
| 07/10/2026 17:24 | 1 | 206.36 |
| 07/10/2026 17:24 | 49 | 206.36 |
| 07/10/2026 17:24 | 5 | 206.36 |
| 07/10/2026 17:24 | 6 | 206.36 |
| 07/10/2026 17:24 | 42 | 206.37 |
| 07/10/2026 17:24 | 8 | 206.37 |
| 07/10/2026 17:24 | 4 | 206.37 |
| 07/10/2026 17:24 | 10 | 206.38 |
| 07/10/2026 17:24 | 100 | 206.38 |
| 07/10/2026 17:24 | 82 | 206.38 |
| 07/10/2026 17:24 | 100 | 206.38 |
| 07/10/2026 17:24 | 100 | 206.38 |
| 07/10/2026 17:24 | 6 | 206.38 |
| 07/10/2026 17:24 | 8 | 206.39 |
| 07/10/2026 17:24 | 4 | 206.39 |
| 07/10/2026 17:23 | 1 | 206.40 |
| 07/10/2026 17:23 | 4 | 206.39 |
| 07/10/2026 17:23 | 26 | 206.40 |
| 07/10/2026 17:23 | 100 | 206.40 |
| 07/10/2026 17:23 | 41 | 206.40 |
| 07/10/2026 17:23 | 1 | 206.40 |
| 07/10/2026 17:23 | 6 | 206.40 |
| 07/10/2026 17:23 | 2 | 206.40 |
| 07/10/2026 17:23 | 10 | 206.40 |
| 07/10/2026 17:23 | 4 | 206.39 |
| 07/10/2026 17:23 | 11 | 206.39 |
| 07/10/2026 17:23 | 4 | 206.39 |
| 07/10/2026 17:23 | 6 | 206.38 |
| 07/10/2026 17:23 | 2 | 206.37 |
| 07/10/2026 17:23 | 100 | 206.38 |
| 07/10/2026 17:23 | 100 | 206.38 |
| 07/10/2026 17:23 | 1 | 206.38 |
| 07/10/2026 17:23 | 20 | 206.38 |
| 07/10/2026 17:23 | 34 | 206.38 |
| 07/10/2026 17:23 | 10 | 206.38 |
| 07/10/2026 17:23 | 50 | 206.38 |
| 07/10/2026 17:23 | 6 | 206.38 |
| 07/10/2026 17:23 | 1 | 206.39 |
| 07/10/2026 17:23 | 1 | 206.39 |
| 07/10/2026 17:23 | 2 | 206.39 |
| 07/10/2026 17:22 | 2 | 206.39 |
| 07/10/2026 17:22 | 1 | 206.39 |
| 07/10/2026 17:22 | 5 | 206.39 |
| 07/10/2026 17:22 | 1 | 206.39 |
| 07/10/2026 17:22 | 4 | 206.39 |
| 07/10/2026 17:22 | 4 | 206.39 |
| 07/10/2026 17:22 | 20 | 206.38 |
| 07/10/2026 17:22 | 20 | 206.38 |
| 07/10/2026 17:21 | 1 | 206.37 |
| 07/10/2026 17:21 | 4 | 206.37 |
| 07/10/2026 17:21 | 59 | 206.36 |
| 07/10/2026 17:21 | 1 | 206.37 |
| 07/10/2026 17:20 | 6 | 206.36 |
| 07/10/2026 17:20 | 1 | 206.35 |
| 07/10/2026 17:20 | 12 | 206.35 |
| 07/10/2026 17:20 | 2 | 206.36 |
| 07/10/2026 17:20 | 20 | 206.36 |
| 07/10/2026 17:20 | 6 | 206.36 |
| 07/10/2026 17:20 | 12 | 206.37 |
| 07/10/2026 17:20 | 25 | 206.37 |
| 07/10/2026 17:20 | 25 | 206.37 |
| 07/10/2026 17:20 | 25 | 206.37 |
| 07/10/2026 17:20 | 4 | 206.37 |
| 07/10/2026 17:20 | 1 | 206.37 |
| 07/10/2026 17:20 | 1 | 206.38 |
| 07/10/2026 17:20 | 5 | 206.38 |
| 07/10/2026 17:20 | 1 | 206.38 |
| 07/10/2026 17:20 | 8 | 206.37 |
| 07/10/2026 17:19 | 6 | 206.38 |
| 07/10/2026 17:19 | 5 | 206.38 |
| 07/10/2026 17:19 | 4 | 206.39 |
| 07/10/2026 17:19 | 2 | 206.39 |
| 07/10/2026 17:19 | 3 | 206.40 |
| 07/10/2026 17:19 | 3 | 206.40 |
| 07/10/2026 17:19 | 4 | 206.40 |
| 07/10/2026 17:19 | 2 | 206.40 |
| 07/10/2026 17:19 | 1 | 206.39 |
| 07/10/2026 17:19 | 4 | 206.39 |
| 07/10/2026 17:19 | 100 | 206.39 |
| 07/10/2026 17:19 | 10 | 206.39 |
| 07/10/2026 17:19 | 5 | 206.40 |
| 07/10/2026 17:19 | 1 | 206.40 |
| 07/10/2026 17:19 | 3 | 206.39 |
| 07/10/2026 17:19 | 35 | 206.39 |
| 07/10/2026 17:19 | 6 | 206.39 |
| 07/10/2026 17:19 | 6 | 206.40 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 5 | 206.42 |
| 07/10/2026 17:18 | 34 | 206.41 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 1 | 206.40 |
| 07/10/2026 17:18 | 6 | 206.40 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 1 | 206.42 |
| 07/10/2026 17:18 | 6 | 206.42 |
| 07/10/2026 17:18 | 1 | 206.43 |
| 07/10/2026 17:18 | 4 | 206.43 |
| 07/10/2026 17:18 | 2 | 206.42 |
| 07/10/2026 17:18 | 100 | 206.42 |
| 07/10/2026 17:18 | 5 | 206.42 |
| 07/10/2026 17:18 | 6 | 206.42 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 50 | 206.41 |
| 07/10/2026 17:18 | 20 | 206.41 |
| 07/10/2026 17:18 | 40 | 206.41 |
| 07/10/2026 17:18 | 4 | 206.41 |
| 07/10/2026 17:18 | 20 | 206.40 |
| 07/10/2026 17:18 | 10 | 206.40 |
| 07/10/2026 17:18 | 12 | 206.40 |
| 07/10/2026 17:18 | 1 | 206.40 |
| 07/10/2026 17:18 | 6 | 206.40 |
| 07/10/2026 17:18 | 5 | 206.41 |
| 07/10/2026 17:18 | 1 | 206.42 |
| 07/10/2026 17:18 | 6 | 206.42 |
| 07/10/2026 17:17 | 1 | 206.42 |
| 07/10/2026 17:17 | 6 | 206.42 |
| 07/10/2026 17:17 | 3 | 206.43 |
| 07/10/2026 17:16 | 1 | 206.42 |
| 07/10/2026 17:16 | 4 | 206.42 |
| 07/10/2026 17:16 | 1 | 206.42 |
| 07/10/2026 17:16 | 1 | 206.42 |
| 07/10/2026 17:16 | 5 | 206.42 |
| 07/10/2026 17:16 | 1 | 206.42 |
| 07/10/2026 17:16 | 20 | 206.41 |
| 07/10/2026 17:16 | 5 | 206.41 |
| 07/10/2026 17:16 | 9 | 206.41 |
| 07/10/2026 17:16 | 4 | 206.41 |
| 07/10/2026 17:16 | 6 | 206.42 |
| 07/10/2026 17:16 | 20 | 206.44 |
| 07/10/2026 17:16 | 6 | 206.44 |
| 07/10/2026 17:15 | 2 | 206.42 |
| 07/10/2026 17:15 | 26 | 206.43 |
| 07/10/2026 17:15 | 40 | 206.43 |
| 07/10/2026 17:15 | 20 | 206.43 |
| 07/10/2026 17:15 | 4 | 206.43 |
| 07/10/2026 17:14 | 5 | 206.44 |
| 07/10/2026 17:14 | 5 | 206.44 |
| 07/10/2026 17:14 | 1 | 206.44 |
| 07/10/2026 17:14 | 1 | 206.43 |
| 07/10/2026 17:14 | 20 | 206.43 |
| 07/10/2026 17:14 | 3 | 206.43 |
| 07/10/2026 17:14 | 10 | 206.43 |
| 07/10/2026 17:14 | 8 | 206.43 |
| 07/10/2026 17:14 | 4 | 206.43 |
| 07/10/2026 17:14 | 10 | 206.44 |
| 07/10/2026 17:14 | 6 | 206.44 |
| 07/10/2026 17:14 | 47 | 206.44 |
| 07/10/2026 17:14 | 1 | 206.44 |
| 07/10/2026 17:14 | 3 | 206.44 |
| 07/10/2026 17:14 | 176 | 206.44 |
| 07/10/2026 17:14 | 2 | 206.44 |
| 07/10/2026 17:14 | 6 | 206.44 |
| 07/10/2026 17:14 | 1 | 206.43 |
| 07/10/2026 17:14 | 5 | 206.43 |
| 07/10/2026 17:14 | 3 | 206.43 |
| 07/10/2026 17:14 | 142 | 206.41 |
| 07/10/2026 17:14 | 100 | 206.41 |
| 07/10/2026 17:14 | 150 | 206.41 |
| 07/10/2026 17:14 | 100 | 206.41 |
| 07/10/2026 17:14 | 100 | 206.41 |
| 07/10/2026 17:14 | 100 | 206.41 |
| 07/10/2026 17:14 | 100 | 206.41 |
| 07/10/2026 17:14 | 37 | 206.41 |
| 07/10/2026 17:14 | 2 | 206.41 |
| 07/10/2026 17:14 | 3 | 206.41 |
| 07/10/2026 17:14 | 1600 | 206.41 |
| 07/10/2026 17:14 | 1 | 206.41 |
| 07/10/2026 17:14 | 1 | 206.41 |
| 07/10/2026 17:14 | 2 | 206.41 |
| 07/10/2026 17:14 | 2 | 206.41 |
| 07/10/2026 17:14 | 4 | 206.41 |
| 07/10/2026 17:13 | 3 | 206.41 |
| 07/10/2026 17:13 | 5 | 206.40 |
| 07/10/2026 17:13 | 5 | 206.40 |
| 07/10/2026 17:13 | 1 | 206.41 |
| 07/10/2026 17:13 | 100 | 206.41 |
| 07/10/2026 17:13 | 63 | 206.41 |
| 07/10/2026 17:13 | 3 | 206.41 |
| 07/10/2026 17:13 | 5 | 206.41 |
| 07/10/2026 17:13 | 1 | 206.40 |
| 07/10/2026 17:13 | 1 | 206.41 |
| 07/10/2026 17:13 | 7 | 206.41 |
| 07/10/2026 17:13 | 4 | 206.41 |
| 07/10/2026 17:13 | 1 | 206.41 |
| 07/10/2026 17:13 | 2 | 206.41 |
| 07/10/2026 17:13 | 2 | 206.41 |
| 07/10/2026 17:13 | 67 | 206.405 |
| 07/10/2026 17:13 | 33 | 206.405 |
| 07/10/2026 17:12 | 50 | 206.40 |
| 07/10/2026 17:12 | 5 | 206.41 |
| 07/10/2026 17:12 | 1 | 206.405 |
| 07/10/2026 17:12 | 1 | 206.405 |
| 07/10/2026 17:10 | 34 | 206.41 |
| 07/10/2026 17:10 | 35 | 206.41 |
| 07/10/2026 17:10 | 18 | 206.40 |
| 07/10/2026 17:10 | 24 | 206.40 |
| 07/10/2026 17:10 | 100 | 206.40 |
| 07/10/2026 17:10 | 1 | 206.40 |
| 07/10/2026 17:10 | 2 | 206.40 |
| 07/10/2026 17:10 | 28 | 206.41 |
| 07/10/2026 17:10 | 4 | 206.41 |
| 07/10/2026 17:10 | 147 | 206.41 |
| 07/10/2026 17:10 | 100 | 206.41 |
| 07/10/2026 17:10 | 1 | 206.41 |
| 07/10/2026 17:09 | 7 | 206.41 |
| 07/10/2026 17:09 | 7 | 206.41 |
| 07/10/2026 17:09 | 1 | 206.41 |
| 07/10/2026 17:09 | 6 | 206.40 |
| 07/10/2026 17:09 | 40 | 206.41 |
| 07/10/2026 17:09 | 4 | 206.41 |
| 07/10/2026 17:09 | 1 | 206.41 |
| 07/10/2026 17:09 | 6 | 206.41 |
| 07/10/2026 17:08 | 1 | 206.40 |
| 07/10/2026 17:08 | 5 | 206.40 |
| 07/10/2026 17:08 | 144 | 206.40 |
| 07/10/2026 17:08 | 150 | 206.40 |
| 07/10/2026 17:08 | 106 | 206.40 |
| 07/10/2026 17:08 | 44 | 206.40 |
| 07/10/2026 17:08 | 2 | 206.40 |
| 07/10/2026 17:08 | 53 | 206.40 |
| 07/10/2026 17:08 | 2 | 206.40 |
| 07/10/2026 17:08 | 15 | 206.40 |
| 07/10/2026 17:08 | 20 | 206.40 |
| 07/10/2026 17:08 | 63 | 206.41 |
| 07/10/2026 17:08 | 59 | 206.41 |
| 07/10/2026 17:08 | 1 | 206.41 |
| 07/10/2026 17:08 | 2 | 206.41 |
| 07/10/2026 17:08 | 96 | 206.41 |
| 07/10/2026 17:08 | 20 | 206.41 |
| 07/10/2026 17:08 | 10 | 206.41 |
| 07/10/2026 17:08 | 4 | 206.41 |
| 07/10/2026 17:08 | 1 | 206.43 |
| 07/10/2026 17:07 | 40 | 206.43 |
| 07/10/2026 17:07 | 20 | 206.43 |
| 07/10/2026 17:07 | 25 | 206.43 |
| 07/10/2026 17:07 | 7 | 206.43 |
| 07/10/2026 17:07 | 25 | 206.425 |
| 07/10/2026 17:07 | 25 | 206.425 |
| 07/10/2026 17:07 | 20 | 206.43 |
| 07/10/2026 17:06 | 25 | 206.425 |
| 07/10/2026 17:06 | 1 | 206.44 |
| 07/10/2026 17:06 | 146 | 206.44 |
| 07/10/2026 17:06 | 6 | 206.44 |
| 07/10/2026 17:06 | 3 | 206.44 |
| 07/10/2026 17:06 | 50 | 206.45 |
| 07/10/2026 17:06 | 20 | 206.45 |
| 07/10/2026 17:06 | 1 | 206.46 |
| 07/10/2026 17:06 | 7 | 206.46 |
| 07/10/2026 17:06 | 5 | 206.46 |
| 07/10/2026 17:06 | 6 | 206.465 |
| 07/10/2026 17:06 | 6 | 206.465 |
| 07/10/2026 17:05 | 6 | 206.465 |
| 07/10/2026 17:05 | 20 | 206.46 |
| 07/10/2026 17:05 | 1 | 206.46 |
| 07/10/2026 17:05 | 3 | 206.445 |
| 07/10/2026 17:05 | 3 | 206.44 |
| 07/10/2026 17:05 | 40 | 206.45 |
| 07/10/2026 17:05 | 50 | 206.45 |
| 07/10/2026 17:04 | 16 | 206.45 |
| 07/10/2026 17:04 | 6 | 206.46 |
| 07/10/2026 17:04 | 6 | 206.46 |
| 07/10/2026 17:04 | 3 | 206.46 |
| 07/10/2026 17:04 | 2 | 206.46 |
| 07/10/2026 17:04 | 6 | 206.46 |
| 07/10/2026 17:04 | 3 | 206.46 |
| 07/10/2026 17:04 | 3 | 206.46 |
| 07/10/2026 17:04 | 3 | 206.46 |
| 07/10/2026 17:04 | 1 | 206.46 |
| 07/10/2026 17:04 | 4 | 206.46 |
| 07/10/2026 17:04 | 5 | 206.47 |
| 07/10/2026 17:04 | 5 | 206.47 |
| 07/10/2026 17:04 | 100 | 206.47 |
| 07/10/2026 17:04 | 8 | 206.47 |
| 07/10/2026 17:04 | 1 | 206.47 |
| 07/10/2026 17:04 | 3 | 206.47 |
| 07/10/2026 17:04 | 34 | 206.48 |
| 07/10/2026 17:04 | 100 | 206.48 |
| 07/10/2026 17:04 | 100 | 206.48 |
| 07/10/2026 17:04 | 100 | 206.48 |
| 07/10/2026 17:04 | 2 | 206.48 |
| 07/10/2026 17:04 | 34 | 206.49 |
| 07/10/2026 17:04 | 100 | 206.49 |
| 07/10/2026 17:04 | 20 | 206.49 |
| 07/10/2026 17:04 | 4 | 206.49 |
| 07/10/2026 17:04 | 34 | 206.50 |
| 07/10/2026 17:04 | 1 | 206.50 |
| 07/10/2026 17:04 | 10 | 206.50 |
| 07/10/2026 17:04 | 100 | 206.50 |
| 07/10/2026 17:04 | 100 | 206.50 |
| 07/10/2026 17:04 | 10 | 206.50 |
| 07/10/2026 17:04 | 4 | 206.50 |
| 07/10/2026 17:03 | 10 | 206.515 |
| 07/10/2026 17:03 | 10 | 206.515 |
| 07/10/2026 17:03 | 10 | 206.515 |
| 07/10/2026 17:03 | 2 | 206.51 |
| 07/10/2026 17:03 | 4 | 206.51 |
| 07/10/2026 17:03 | 4 | 206.51 |
| 07/10/2026 17:03 | 20 | 206.495 |
| 07/10/2026 17:03 | 2 | 206.50 |
| 07/10/2026 17:02 | 34 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:02 | 100 | 206.49 |
| 07/10/2026 17:02 | 80 | 206.49 |
| 07/10/2026 17:02 | 100 | 206.49 |
| 07/10/2026 17:02 | 100 | 206.49 |
| 07/10/2026 17:02 | 4 | 206.49 |
| 07/10/2026 17:02 | 50 | 206.50 |
| 07/10/2026 17:02 | 4 | 206.50 |
| 07/10/2026 17:02 | 200 | 206.50 |
| 07/10/2026 17:02 | 4 | 206.50 |
| 07/10/2026 17:02 | 4 | 206.49 |
| 07/10/2026 17:02 | 5 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:02 | 24 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:02 | 1 | 206.49 |
| 07/10/2026 17:01 | 1 | 206.49 |
| 07/10/2026 17:01 | 71 | 206.49 |
| 07/10/2026 17:01 | 29 | 206.48 |
| 07/10/2026 17:01 | 41 | 206.48 |
| 07/10/2026 17:01 | 30 | 206.48 |
| 07/10/2026 17:00 | 100 | 206.48 |
| 07/10/2026 17:00 | 80 | 206.48 |
| 07/10/2026 17:00 | 1 | 206.485 |
| 07/10/2026 17:00 | 1 | 206.485 |
| 07/10/2026 17:00 | 2 | 206.48 |
| 07/10/2026 17:00 | 36 | 206.48 |
| 07/10/2026 17:00 | 3 | 206.46 |
| 07/10/2026 17:00 | 4 | 206.46 |
| 07/10/2026 17:00 | 36 | 206.45 |
| 07/10/2026 17:00 | 4 | 206.45 |
| 07/10/2026 17:00 | 3 | 206.44 |
| 07/10/2026 17:00 | 4 | 206.44 |
| 07/10/2026 17:00 | 100 | 206.43 |
| 07/10/2026 17:00 | 50 | 206.43 |
| 07/10/2026 17:00 | 80 | 206.43 |
| 07/10/2026 16:59 | 2 | 206.44 |
| 07/10/2026 16:59 | 20 | 206.44 |
| 07/10/2026 16:59 | 57 | 206.43 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 2 | 206.42 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 50 | 206.42 |
| 07/10/2026 16:58 | 4 | 206.42 |
| 07/10/2026 16:58 | 6 | 206.42 |
| 07/10/2026 16:58 | 20 | 206.42 |
| 07/10/2026 16:58 | 45 | 206.42 |
| 07/10/2026 16:58 | 5 | 206.42 |
| 07/10/2026 16:58 | 6 | 206.42 |
| 07/10/2026 16:58 | 69 | 206.43 |
| 07/10/2026 16:58 | 46 | 206.43 |
| 07/10/2026 16:58 | 4 | 206.43 |
| 07/10/2026 16:57 | 1 | 206.44 |
| 07/10/2026 16:57 | 180 | 206.44 |
| 07/10/2026 16:57 | 71 | 206.44 |
| 07/10/2026 16:57 | 91 | 206.44 |
| 07/10/2026 16:57 | 2 | 206.44 |
| 07/10/2026 16:57 | 12 | 206.44 |
| 07/10/2026 16:57 | 6 | 206.44 |
| 07/10/2026 16:57 | 4 | 206.43 |
| 07/10/2026 16:57 | 20 | 206.42 |
| 07/10/2026 16:57 | 33 | 206.41 |
| 07/10/2026 16:57 | 4 | 206.41 |
| 07/10/2026 16:57 | 5 | 206.41 |
| 07/10/2026 16:57 | 10 | 206.41 |
| 07/10/2026 16:57 | 10 | 206.41 |
| 07/10/2026 16:57 | 10 | 206.41 |
| 07/10/2026 16:57 | 4 | 206.41 |
| 07/10/2026 16:57 | 4 | 206.41 |
| 07/10/2026 16:57 | 10 | 206.42 |
| 07/10/2026 16:57 | 100 | 206.42 |
| 07/10/2026 16:57 | 76 | 206.42 |
| 07/10/2026 16:57 | 24 | 206.42 |
| 07/10/2026 16:57 | 1 | 206.42 |
| 07/10/2026 16:57 | 6 | 206.42 |
| 07/10/2026 16:57 | 6 | 206.42 |
| 07/10/2026 16:57 | 41 | 206.43 |
| 07/10/2026 16:56 | 62 | 206.43 |
| 07/10/2026 16:56 | 100 | 206.43 |
| 07/10/2026 16:56 | 100 | 206.43 |
| 07/10/2026 16:56 | 4 | 206.43 |
| 07/10/2026 16:56 | 20 | 206.44 |
| 07/10/2026 16:56 | 6 | 206.44 |
| 07/10/2026 16:56 | 41 | 206.45 |
| 07/10/2026 16:56 | 100 | 206.45 |
| 07/10/2026 16:56 | 100 | 206.45 |
| 07/10/2026 16:56 | 96 | 206.45 |
| 07/10/2026 16:56 | 100 | 206.45 |
| 07/10/2026 16:56 | 4 | 206.45 |
| 07/10/2026 16:56 | 1 | 206.43 |
| 07/10/2026 16:56 | 6 | 206.44 |
| 07/10/2026 16:56 | 48 | 206.43 |
| 07/10/2026 16:56 | 8 | 206.43 |
| 07/10/2026 16:56 | 4 | 206.43 |
| 07/10/2026 16:56 | 100 | 206.44 |
| 07/10/2026 16:56 | 8 | 206.44 |
| 07/10/2026 16:56 | 4 | 206.44 |
| 07/10/2026 16:56 | 40 | 206.45 |
| 07/10/2026 16:55 | 4 | 206.45 |
| 07/10/2026 16:55 | 5 | 206.45 |
| 07/10/2026 16:55 | 79 | 206.45 |
| 07/10/2026 16:55 | 4 | 206.44 |
| 07/10/2026 16:55 | 1 | 206.44 |
| 07/10/2026 16:55 | 79 | 206.445 |
| 07/10/2026 16:54 | 70 | 206.45 |
| 07/10/2026 16:54 | 130 | 206.45 |
| 07/10/2026 16:54 | 70 | 206.445 |
| 07/10/2026 16:54 | 30 | 206.445 |
| 07/10/2026 16:54 | 200 | 206.45 |
| 07/10/2026 16:54 | 1 | 206.45 |
| 07/10/2026 16:54 | 2 | 206.45 |
| 07/10/2026 16:54 | 4 | 206.44 |
| 07/10/2026 16:54 | 23 | 206.44 |
| 07/10/2026 16:54 | 20 | 206.44 |
| 07/10/2026 16:54 | 148 | 206.44 |
| 07/10/2026 16:54 | 19 | 206.44 |
| 07/10/2026 16:53 | 1 | 206.43 |
| 07/10/2026 16:53 | 76 | 206.43 |
| 07/10/2026 16:53 | 6 | 206.43 |
| 07/10/2026 16:53 | 1 | 206.43 |
| 07/10/2026 16:53 | 14 | 206.43 |
| 07/10/2026 16:53 | 1 | 206.41 |
| 07/10/2026 16:53 | 9 | 206.41 |
| 07/10/2026 16:53 | 1 | 206.41 |
| 07/10/2026 16:53 | 3 | 206.43 |
| 07/10/2026 16:53 | 4 | 206.43 |
| 07/10/2026 16:53 | 8 | 206.42 |
| 07/10/2026 16:53 | 20 | 206.42 |
| 07/10/2026 16:53 | 36 | 206.42 |
| 07/10/2026 16:53 | 4 | 206.42 |
| 07/10/2026 16:53 | 1 | 206.42 |
| 07/10/2026 16:53 | 9 | 206.42 |
| 07/10/2026 16:53 | 1 | 206.42 |
| 07/10/2026 16:53 | 100 | 206.43 |
| 07/10/2026 16:53 | 5 | 206.42 |
| 07/10/2026 16:53 | 4 | 206.43 |
| 07/10/2026 16:53 | 1 | 206.43 |
| 07/10/2026 16:53 | 10 | 206.43 |
| 07/10/2026 16:53 | 5 | 206.43 |
| 07/10/2026 16:53 | 4 | 206.43 |
| 07/10/2026 16:53 | 25 | 206.43 |
| 07/10/2026 16:53 | 20 | 206.43 |
| 07/10/2026 16:53 | 25 | 206.43 |
| 07/10/2026 16:53 | 25 | 206.43 |
| 07/10/2026 16:53 | 20 | 206.43 |
| 07/10/2026 16:53 | 2 | 206.45 |
| 07/10/2026 16:53 | 4 | 206.44 |
| 07/10/2026 16:53 | 21 | 206.425 |
| 07/10/2026 16:53 | 25 | 206.425 |
| 07/10/2026 16:53 | 25 | 206.425 |
| 07/10/2026 16:53 | 25 | 206.425 |
| 07/10/2026 16:53 | 20 | 206.425 |
| 07/10/2026 16:53 | 25 | 206.425 |
| 07/10/2026 16:53 | 1 | 206.425 |
| 07/10/2026 16:53 | 9 | 206.425 |
| 07/10/2026 16:53 | 150 | 206.425 |
| 07/10/2026 16:53 | 4 | 206.425 |
| 07/10/2026 16:53 | 1 | 206.42 |
| 07/10/2026 16:53 | 3 | 206.42 |
| 07/10/2026 16:53 | 6 | 206.42 |
| 07/10/2026 16:53 | 1 | 206.42 |
| 07/10/2026 16:53 | 5 | 206.42 |
| 07/10/2026 16:53 | 4 | 206.42 |
| 07/10/2026 16:53 | 10 | 206.43 |
| 07/10/2026 16:53 | 10 | 206.43 |
| 07/10/2026 16:53 | 1 | 206.43 |
| 07/10/2026 16:53 | 9 | 206.43 |
| 07/10/2026 16:53 | 40 | 206.43 |
| 07/10/2026 16:53 | 10 | 206.43 |
| 07/10/2026 16:53 | 20 | 206.43 |
| 07/10/2026 16:53 | 4 | 206.43 |
| 07/10/2026 16:53 | 3 | 206.43 |
| 07/10/2026 16:53 | 10 | 206.44 |
| 07/10/2026 16:53 | 1 | 206.44 |
| 07/10/2026 16:53 | 9 | 206.44 |
| 07/10/2026 16:53 | 15 | 206.45 |
| 07/10/2026 16:53 | 55 | 206.45 |
| 07/10/2026 16:53 | 10 | 206.45 |
| 07/10/2026 16:53 | 4 | 206.45 |
| 07/10/2026 16:53 | 35 | 206.46 |
| 07/10/2026 16:53 | 1 | 206.46 |
| 07/10/2026 16:53 | 4 | 206.46 |
| 07/10/2026 16:53 | 32 | 206.47 |
| 07/10/2026 16:53 | 4 | 206.47 |
| 07/10/2026 16:53 | 64 | 206.46 |
| 07/10/2026 16:53 | 36 | 206.46 |
| 07/10/2026 16:50 | 20 | 206.45 |
| 07/10/2026 16:49 | 5 | 206.46 |
| 07/10/2026 16:49 | 100 | 206.46 |
| 07/10/2026 16:49 | 4 | 206.46 |
| 07/10/2026 16:49 | 20 | 206.46 |
| 07/10/2026 16:48 | 2 | 206.485 |
| 07/10/2026 16:48 | 2 | 206.485 |
| 07/10/2026 16:48 | 3 | 206.49 |
| 07/10/2026 16:48 | 59 | 206.47 |
| 07/10/2026 16:48 | 165 | 206.47 |
| 07/10/2026 16:48 | 100 | 206.47 |
| 07/10/2026 16:48 | 4 | 206.47 |
| 07/10/2026 16:48 | 10 | 206.44 |
| 07/10/2026 16:48 | 9 | 206.44 |
| 07/10/2026 16:48 | 20 | 206.45 |
| 07/10/2026 16:48 | 20 | 206.45 |
| 07/10/2026 16:48 | 4 | 206.45 |
| 07/10/2026 16:48 | 40 | 206.47 |
| 07/10/2026 16:48 | 4 | 206.46 |
| 07/10/2026 16:48 | 1 | 206.44 |
| 07/10/2026 16:48 | 51 | 206.45 |
| 07/10/2026 16:48 | 4 | 206.44 |
| 07/10/2026 16:48 | 1 | 206.44 |
| 07/10/2026 16:48 | 10 | 206.44 |
| 07/10/2026 16:48 | 1 | 206.45 |
| 07/10/2026 16:47 | 2 | 206.47 |
| 07/10/2026 16:47 | 1 | 206.47 |
| 07/10/2026 16:47 | 4 | 206.46 |
| 07/10/2026 16:46 | 40 | 206.47 |
| 07/10/2026 16:46 | 2 | 206.47 |
| 07/10/2026 16:46 | 2 | 206.47 |
| 07/10/2026 16:46 | 1 | 206.46 |
| 07/10/2026 16:46 | 15 | 206.47 |
| 07/10/2026 16:46 | 4 | 206.49 |
| 07/10/2026 16:46 | 1 | 206.47 |
| 07/10/2026 16:45 | 64 | 206.47 |
| 07/10/2026 16:45 | 36 | 206.47 |
| 07/10/2026 16:45 | 4 | 206.47 |
| 07/10/2026 16:45 | 2 | 206.47 |
| 07/10/2026 16:45 | 2 | 206.47 |
| 07/10/2026 16:45 | 94 | 206.46 |
| 07/10/2026 16:45 | 6 | 206.46 |
| 07/10/2026 16:45 | 4 | 206.46 |
| 07/10/2026 16:45 | 40 | 206.47 |
| 07/10/2026 16:45 | 20 | 206.47 |
| 07/10/2026 16:45 | 4 | 206.47 |
| 07/10/2026 16:45 | 4 | 206.49 |
| 07/10/2026 16:45 | 20 | 206.50 |
| 07/10/2026 16:45 | 4 | 206.50 |
| 07/10/2026 16:45 | 1 | 206.515 |
| 07/10/2026 16:45 | 20 | 206.50 |
| 07/10/2026 16:45 | 45 | 206.50 |
| 07/10/2026 16:45 | 3 | 206.49 |
| 07/10/2026 16:45 | 1 | 206.495 |
| 07/10/2026 16:45 | 40 | 206.50 |
| 07/10/2026 16:45 | 15 | 206.50 |
| 07/10/2026 16:45 | 6 | 206.50 |
| 07/10/2026 16:45 | 19 | 206.50 |
| 07/10/2026 16:44 | 16 | 206.50 |
| 07/10/2026 16:44 | 9 | 206.50 |
| 07/10/2026 16:44 | 4 | 206.49 |
| 07/10/2026 16:44 | 20 | 206.49 |
| 07/10/2026 16:44 | 1 | 206.49 |
| 07/10/2026 16:44 | 1 | 206.47 |
| 07/10/2026 16:44 | 7 | 206.48 |
| 07/10/2026 16:44 | 2 | 206.48 |
| 07/10/2026 16:44 | 1 | 206.48 |
| 07/10/2026 16:44 | 1 | 206.47 |
| 07/10/2026 16:44 | 1 | 206.465 |
| 07/10/2026 16:43 | 58 | 206.47 |
| 07/10/2026 16:43 | 99 | 206.47 |
| 07/10/2026 16:43 | 1 | 206.47 |
| 07/10/2026 16:43 | 2 | 206.45 |
| 07/10/2026 16:43 | 4 | 206.45 |
| 07/10/2026 16:42 | 5 | 206.445 |
| 07/10/2026 16:42 | 4 | 206.445 |
| 07/10/2026 16:41 | 2 | 206.44 |
| 07/10/2026 16:40 | 31 | 206.44 |
| 07/10/2026 16:40 | 4 | 206.44 |
| 07/10/2026 16:40 | 5 | 206.44 |
| 07/10/2026 16:39 | 6 | 206.43 |
| 07/10/2026 16:39 | 20 | 206.43 |
| 07/10/2026 16:39 | 4 | 206.43 |
| 07/10/2026 16:39 | 10 | 206.41 |
| 07/10/2026 16:39 | 4 | 206.40 |
| 07/10/2026 16:39 | 19 | 206.40 |
| 07/10/2026 16:39 | 1 | 206.40 |
| 07/10/2026 16:39 | 4 | 206.41 |
| 07/10/2026 16:39 | 20 | 206.42 |
| 07/10/2026 16:39 | 4 | 206.42 |
| 07/10/2026 16:39 | 72 | 206.40 |
| 07/10/2026 16:39 | 227 | 206.40 |
| 07/10/2026 16:39 | 3 | 206.40 |
| 07/10/2026 16:39 | 2 | 206.40 |
| 07/10/2026 16:39 | 2 | 206.40 |
| 07/10/2026 16:39 | 56 | 206.42 |
| 07/10/2026 16:39 | 4 | 206.42 |
| 07/10/2026 16:38 | 22 | 206.40 |
| 07/10/2026 16:38 | 20 | 206.40 |
| 07/10/2026 16:38 | 4 | 206.40 |
| 07/10/2026 16:38 | 33 | 206.40 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 51 | 206.42 |
| 07/10/2026 16:38 | 9 | 206.42 |
| 07/10/2026 16:38 | 3 | 206.42 |
| 07/10/2026 16:38 | 2 | 206.42 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 9 | 206.42 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 9 | 206.42 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 10 | 206.42 |
| 07/10/2026 16:38 | 9 | 206.42 |
| 07/10/2026 16:38 | 3 | 206.42 |
| 07/10/2026 16:38 | 3 | 206.415 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 4 | 206.42 |
| 07/10/2026 16:38 | 4 | 206.415 |
| 07/10/2026 16:38 | 3 | 206.415 |
| 07/10/2026 16:38 | 20 | 206.41 |
| 07/10/2026 16:38 | 5 | 206.41 |
| 07/10/2026 16:38 | 4 | 206.41 |
| 07/10/2026 16:38 | 4 | 206.42 |
| 07/10/2026 16:38 | 2 | 206.42 |
| 07/10/2026 16:38 | 2 | 206.42 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 9 | 206.42 |
| 07/10/2026 16:38 | 3 | 206.42 |
| 07/10/2026 16:38 | 3 | 206.42 |
| 07/10/2026 16:38 | 14 | 206.42 |
| 07/10/2026 16:38 | 1 | 206.42 |
| 07/10/2026 16:38 | 9 | 206.42 |
| 07/10/2026 16:38 | 7 | 206.42 |
| 07/10/2026 16:38 | 7 | 206.42 |
| 07/10/2026 16:38 | 4 | 206.42 |
| 07/10/2026 16:38 | 1 | 206.43 |
| 07/10/2026 16:38 | 25 | 206.42 |
| 07/10/2026 16:38 | 4 | 206.42 |
| 07/10/2026 16:38 | 11 | 206.42 |
| 07/10/2026 16:38 | 11 | 206.40 |
| 07/10/2026 16:38 | 26 | 206.40 |
| 07/10/2026 16:38 | 20 | 206.42 |
| 07/10/2026 16:38 | 50 | 206.42 |
| 07/10/2026 16:38 | 6 | 206.42 |
| 07/10/2026 16:38 | 50 | 206.41 |
| 07/10/2026 16:38 | 4 | 206.41 |
| 07/10/2026 16:38 | 1 | 206.40 |
| 07/10/2026 16:38 | 1 | 206.40 |
| 07/10/2026 16:38 | 2 | 206.40 |
| 07/10/2026 16:37 | 1 | 206.40 |
| 07/10/2026 16:37 | 50 | 206.40 |
| 07/10/2026 16:37 | 6 | 206.40 |
| 07/10/2026 16:37 | 100 | 206.40 |
| 07/10/2026 16:37 | 1 | 206.40 |
| 07/10/2026 16:37 | 5 | 206.40 |
| 07/10/2026 16:37 | 4 | 206.40 |
| 07/10/2026 16:37 | 4 | 206.41 |
| 07/10/2026 16:37 | 1 | 206.425 |
| 07/10/2026 16:37 | 1 | 206.425 |
| 07/10/2026 16:37 | 4 | 206.42 |
| 07/10/2026 16:37 | 47 | 206.43 |
| 07/10/2026 16:37 | 3 | 206.43 |
| 07/10/2026 16:37 | 2 | 206.43 |
| 07/10/2026 16:36 | 3 | 206.43 |
| 07/10/2026 16:36 | 1 | 206.43 |
| 07/10/2026 16:36 | 50 | 206.45 |
| 07/10/2026 16:36 | 1 | 206.45 |
| 07/10/2026 16:36 | 4 | 206.45 |
| 07/10/2026 16:36 | 100 | 206.415 |
| 07/10/2026 16:36 | 4 | 206.40 |
| 07/10/2026 16:36 | 12 | 206.40 |
| 07/10/2026 16:36 | 1 | 206.41 |
| 07/10/2026 16:36 | 5 | 206.41 |
| 07/10/2026 16:36 | 48 | 206.41 |
| 07/10/2026 16:36 | 1 | 206.41 |
| 07/10/2026 16:36 | 1 | 206.41 |
| 07/10/2026 16:36 | 25 | 206.40 |
| 07/10/2026 16:36 | 25 | 206.40 |
| 07/10/2026 16:36 | 25 | 206.40 |
| 07/10/2026 16:36 | 8 | 206.38 |
| 07/10/2026 16:36 | 5 | 206.38 |
| 07/10/2026 16:36 | 1 | 206.38 |
| 07/10/2026 16:36 | 4 | 206.38 |
| 07/10/2026 16:36 | 95 | 206.38 |
| 07/10/2026 16:36 | 5 | 206.38 |
| 07/10/2026 16:36 | 5 | 206.38 |
| 07/10/2026 16:36 | 3 | 206.38 |
| 07/10/2026 16:36 | 6 | 206.38 |
| 07/10/2026 16:36 | 6 | 206.38 |
| 07/10/2026 16:36 | 29 | 206.38 |
| 07/10/2026 16:36 | 2 | 206.38 |
| 07/10/2026 16:36 | 94 | 206.38 |
| 07/10/2026 16:36 | 6 | 206.38 |
| 07/10/2026 16:36 | 44 | 206.38 |
| 07/10/2026 16:36 | 100 | 206.38 |
| 07/10/2026 16:35 | 26 | 206.395 |
| 07/10/2026 16:35 | 25 | 206.40 |
| 07/10/2026 16:35 | 1 | 206.38 |
| 07/10/2026 16:35 | 4 | 206.39 |
| 07/10/2026 16:35 | 150 | 206.40 |
| 07/10/2026 16:35 | 400 | 206.40 |
| 07/10/2026 16:35 | 1 | 206.40 |
| 07/10/2026 16:35 | 15 | 206.40 |
| 07/10/2026 16:35 | 9 | 206.40 |
| 07/10/2026 16:35 | 1 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 14 | 206.40 |
| 07/10/2026 16:35 | 10 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 4 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 4 | 206.40 |
| 07/10/2026 16:35 | 20 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 3 | 206.40 |
| 07/10/2026 16:35 | 1 | 206.40 |
| 07/10/2026 16:35 | 2 | 206.41 |
| 07/10/2026 16:35 | 1 | 206.41 |
| 07/10/2026 16:35 | 2 | 206.41 |
| 07/10/2026 16:35 | 1 | 206.41 |
| 07/10/2026 16:35 | 2 | 206.41 |
| 07/10/2026 16:35 | 1 | 206.405 |
| 07/10/2026 16:35 | 6 | 206.42 |
| 07/10/2026 16:35 | 50 | 206.42 |
| 07/10/2026 16:35 | 4 | 206.42 |
| 07/10/2026 16:35 | 93 | 206.40 |
| 07/10/2026 16:35 | 150 | 206.40 |
| 07/10/2026 16:35 | 201 | 206.40 |
| 07/10/2026 16:35 | 50 | 206.40 |
| 07/10/2026 16:35 | 100 | 206.40 |
| 07/10/2026 16:35 | 1 | 206.40 |
| 07/10/2026 16:35 | 100 | 206.40 |
| 07/10/2026 16:35 | 1 | 206.42 |
| 07/10/2026 16:34 | 6 | 206.43 |
| 07/10/2026 16:34 | 100 | 206.42 |
| 07/10/2026 16:34 | 1 | 206.44 |
| 07/10/2026 16:34 | 200 | 206.445 |
| 07/10/2026 16:34 | 100 | 206.46 |
| 07/10/2026 16:34 | 100 | 206.445 |
| 07/10/2026 16:34 | 1 | 206.45 |
| 07/10/2026 16:34 | 12 | 206.45 |
| 07/10/2026 16:34 | 1 | 206.44 |
| 07/10/2026 16:34 | 1 | 206.42 |
| 07/10/2026 16:34 | 1 | 206.42 |
| 07/10/2026 16:34 | 12 | 206.405 |
| 07/10/2026 16:34 | 8 | 206.405 |
| 07/10/2026 16:34 | 20 | 206.405 |
| 07/10/2026 16:34 | 7 | 206.43 |
| 07/10/2026 16:34 | 1 | 206.43 |
| 07/10/2026 16:34 | 2 | 206.43 |
| 07/10/2026 16:34 | 26 | 206.405 |
| 07/10/2026 16:34 | 6 | 206.42 |
| 07/10/2026 16:33 | 7 | 206.42 |
| 07/10/2026 16:33 | 3 | 206.40 |
| 07/10/2026 16:33 | 3 | 206.40 |
| 07/10/2026 16:33 | 34 | 206.40 |
| 07/10/2026 16:33 | 4 | 206.40 |
| 07/10/2026 16:33 | 40 | 206.40 |
| 07/10/2026 16:33 | 17 | 206.42 |
| 07/10/2026 16:33 | 3 | 206.42 |
| 07/10/2026 16:33 | 20 | 206.42 |
| 07/10/2026 16:33 | 50 | 206.42 |
| 07/10/2026 16:33 | 20 | 206.39 |
| 07/10/2026 16:33 | 4 | 206.39 |
| 07/10/2026 16:33 | 4 | 206.40 |
| 07/10/2026 16:33 | 2 | 206.40 |
| 07/10/2026 16:33 | 3 | 206.43 |
| 07/10/2026 16:33 | 6 | 206.43 |
| 07/10/2026 16:33 | 7 | 206.40 |
| 07/10/2026 16:33 | 1 | 206.405 |
| 07/10/2026 16:33 | 6 | 206.43 |
| 07/10/2026 16:33 | 38 | 206.43 |
| 07/10/2026 16:33 | 10 | 206.395 |
| 07/10/2026 16:33 | 20 | 206.41 |
| 07/10/2026 16:33 | 6 | 206.40 |
| 07/10/2026 16:33 | 20 | 206.36 |
| 07/10/2026 16:33 | 20 | 206.36 |
| 07/10/2026 16:33 | 5 | 206.38 |
| 07/10/2026 16:33 | 20 | 206.38 |
| 07/10/2026 16:33 | 5 | 206.38 |
| 07/10/2026 16:33 | 80 | 206.40 |
| 07/10/2026 16:33 | 20 | 206.40 |
| 07/10/2026 16:33 | 100 | 206.38 |
| 07/10/2026 16:33 | 6 | 206.38 |
| 07/10/2026 16:33 | 2 | 206.38 |
| 07/10/2026 16:33 | 22 | 206.395 |
| 07/10/2026 16:33 | 20 | 206.38 |
| 07/10/2026 16:33 | 5 | 206.39 |
| 07/10/2026 16:33 | 15 | 206.36 |
| 07/10/2026 16:33 | 20 | 206.36 |
| 07/10/2026 16:33 | 20 | 206.37 |
| 07/10/2026 16:33 | 50 | 206.37 |
| 07/10/2026 16:33 | 8 | 206.37 |
| 07/10/2026 16:33 | 4 | 206.39 |
| 07/10/2026 16:33 | 2 | 206.39 |
| 07/10/2026 16:33 | 80 | 206.39 |
| 07/10/2026 16:33 | 20 | 206.39 |
| 07/10/2026 16:33 | 500 | 206.37 |
| 07/10/2026 16:33 | 34 | 206.37 |
| 07/10/2026 16:33 | 100 | 206.37 |
| 07/10/2026 16:33 | 14 | 206.40 |
| 07/10/2026 16:33 | 43 | 206.40 |
| 07/10/2026 16:33 | 20 | 206.39 |
| 07/10/2026 16:33 | 20 | 206.38 |
| 07/10/2026 16:33 | 13 | 206.36 |
| 07/10/2026 16:33 | 20 | 206.36 |
| 07/10/2026 16:33 | 13 | 206.37 |
| 07/10/2026 16:33 | 20 | 206.35 |
| 07/10/2026 16:33 | 20 | 206.35 |
| 07/10/2026 16:33 | 20 | 206.39 |
| 07/10/2026 16:33 | 20 | 206.39 |
| 07/10/2026 16:33 | 4 | 206.39 |
| 07/10/2026 16:33 | 4 | 206.38 |
| 07/10/2026 16:33 | 4 | 206.37 |
| 07/10/2026 16:33 | 20 | 206.37 |
| 07/10/2026 16:33 | 28 | 206.37 |
| 07/10/2026 16:33 | 12 | 206.37 |
| 07/10/2026 16:33 | 1 | 206.36 |
| 07/10/2026 16:33 | 20 | 206.35 |
| 07/10/2026 16:33 | 20 | 206.35 |
| 07/10/2026 16:33 | 20 | 206.34 |
| 07/10/2026 16:33 | 6 | 206.35 |
| 07/10/2026 16:33 | 11 | 206.35 |
| 07/10/2026 16:33 | 20 | 206.34 |
| 07/10/2026 16:33 | 20 | 206.33 |
| 07/10/2026 16:33 | 6 | 206.31 |
| 07/10/2026 16:33 | 3 | 206.36 |
| 07/10/2026 16:33 | 14 | 206.37 |
| 07/10/2026 16:33 | 14 | 206.38 |
| 07/10/2026 16:33 | 3 | 206.38 |
| 07/10/2026 16:33 | 100 | 206.38 |
| 07/10/2026 16:33 | 394 | 206.40 |
| 07/10/2026 16:33 | 6 | 206.40 |
| 07/10/2026 16:33 | 2 | 206.40 |
| 07/10/2026 16:33 | 10 | 206.40 |
| 07/10/2026 16:33 | 21 | 206.40 |
| 07/10/2026 16:33 | 100 | 206.40 |
| 07/10/2026 16:33 | 2 | 206.40 |
| 07/10/2026 16:33 | 1 | 206.40 |
| 07/10/2026 16:33 | 40 | 206.40 |
| 07/10/2026 16:33 | 20 | 206.40 |
| 07/10/2026 16:33 | 10 | 206.40 |
| 07/10/2026 16:33 | 40 | 206.40 |
| 07/10/2026 16:33 | 30 | 206.41 |
| 07/10/2026 16:33 | 70 | 206.41 |
| 07/10/2026 16:33 | 20 | 206.42 |
| 07/10/2026 16:33 | 21 | 206.44 |
| 07/10/2026 16:33 | 13 | 206.46 |
| 07/10/2026 16:33 | 3 | 206.46 |
| 07/10/2026 16:33 | 40 | 206.44 |
| 07/10/2026 16:33 | 20 | 206.44 |
| 07/10/2026 16:33 | 1 | 206.45 |
| 07/10/2026 16:33 | 10 | 206.44 |
| 07/10/2026 16:33 | 100 | 206.43 |
| 07/10/2026 16:33 | 24 | 206.40 |
| 07/10/2026 16:33 | 436 | 206.40 |
| 07/10/2026 16:33 | 20 | 206.40 |
| 07/10/2026 16:33 | 7 | 206.41 |
| 07/10/2026 16:33 | 5 | 206.41 |
| 07/10/2026 16:33 | 9 | 206.42 |
| 07/10/2026 16:33 | 34 | 206.42 |
| 07/10/2026 16:33 | 7 | 206.42 |
| 07/10/2026 16:33 | 50 | 206.42 |
| 07/10/2026 16:33 | 1 | 206.46 |
| 07/10/2026 16:33 | 5 | 206.46 |
| 07/10/2026 16:33 | 2 | 206.46 |
| 07/10/2026 16:33 | 4 | 206.45 |
| 07/10/2026 16:33 | 7 | 206.44 |
| 07/10/2026 16:33 | 20 | 206.44 |
| 07/10/2026 16:33 | 19 | 206.44 |
| 07/10/2026 16:33 | 13 | 206.44 |
| 07/10/2026 16:33 | 2 | 206.44 |
| 07/10/2026 16:33 | 80 | 206.44 |
| 07/10/2026 16:33 | 20 | 206.44 |
| 07/10/2026 16:33 | 64 | 206.40 |
| 07/10/2026 16:32 | 26 | 206.41 |
| 07/10/2026 16:32 | 34 | 206.42 |
| 07/10/2026 16:32 | 20 | 206.43 |
| 07/10/2026 16:32 | 45 | 206.43 |
| 07/10/2026 16:32 | 5 | 206.43 |
| 07/10/2026 16:32 | 21 | 206.44 |
| 07/10/2026 16:32 | 20 | 206.44 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 7 | 206.49 |
| 07/10/2026 16:32 | 11 | 206.47 |
| 07/10/2026 16:32 | 3 | 206.47 |
| 07/10/2026 16:32 | 7 | 206.44 |
| 07/10/2026 16:32 | 10 | 206.44 |
| 07/10/2026 16:32 | 7 | 206.44 |
| 07/10/2026 16:32 | 8 | 206.44 |
| 07/10/2026 16:32 | 38 | 206.46 |
| 07/10/2026 16:32 | 38 | 206.46 |
| 07/10/2026 16:32 | 24 | 206.46 |
| 07/10/2026 16:32 | 38 | 206.46 |
| 07/10/2026 16:32 | 47 | 206.46 |
| 07/10/2026 16:32 | 3 | 206.46 |
| 07/10/2026 16:32 | 38 | 206.46 |
| 07/10/2026 16:32 | 19 | 206.46 |
| 07/10/2026 16:32 | 7 | 206.46 |
| 07/10/2026 16:32 | 8 | 206.46 |
| 07/10/2026 16:32 | 14 | 206.45 |
| 07/10/2026 16:32 | 20 | 206.43 |
| 07/10/2026 16:32 | 40 | 206.43 |
| 07/10/2026 16:32 | 9 | 206.45 |
| 07/10/2026 16:32 | 20 | 206.46 |
| 07/10/2026 16:32 | 31 | 206.46 |
| 07/10/2026 16:32 | 3 | 206.46 |
| 07/10/2026 16:32 | 6 | 206.47 |
| 07/10/2026 16:32 | 34 | 206.48 |
| 07/10/2026 16:32 | 1 | 206.49 |
| 07/10/2026 16:32 | 13 | 206.49 |
| 07/10/2026 16:32 | 15 | 206.49 |
| 07/10/2026 16:32 | 11 | 206.50 |
| 07/10/2026 16:32 | 3 | 206.50 |
| 07/10/2026 16:32 | 3 | 206.50 |
| 07/10/2026 16:32 | 4 | 206.50 |
| 07/10/2026 16:32 | 3 | 206.50 |
| 07/10/2026 16:32 | 20 | 206.48 |
| 07/10/2026 16:32 | 14 | 206.49 |
| 07/10/2026 16:32 | 14 | 206.49 |
| 07/10/2026 16:32 | 20 | 206.47 |
| 07/10/2026 16:32 | 1 | 206.47 |
| 07/10/2026 16:32 | 14 | 206.47 |
| 07/10/2026 16:32 | 97 | 206.50 |
| 07/10/2026 16:32 | 3 | 206.50 |
| 07/10/2026 16:32 | 100 | 206.50 |
| 07/10/2026 16:32 | 19 | 206.49 |
| 07/10/2026 16:32 | 31 | 206.49 |
| 07/10/2026 16:32 | 26 | 206.49 |
| 07/10/2026 16:32 | 24 | 206.49 |
| 07/10/2026 16:32 | 50 | 206.49 |
| 07/10/2026 16:32 | 50 | 206.49 |
| 07/10/2026 16:32 | 2 | 206.49 |
| 07/10/2026 16:32 | 19 | 206.49 |
| 07/10/2026 16:32 | 57 | 206.49 |
| 07/10/2026 16:32 | 24 | 206.49 |
| 07/10/2026 16:32 | 27 | 206.49 |
| 07/10/2026 16:32 | 42 | 206.50 |
| 07/10/2026 16:32 | 35 | 206.50 |
| 07/10/2026 16:32 | 81 | 206.50 |
| 07/10/2026 16:32 | 19 | 206.50 |
| 07/10/2026 16:32 | 20 | 206.50 |
| 07/10/2026 16:32 | 3 | 206.50 |
| 07/10/2026 16:32 | 139 | 206.49 |
| 07/10/2026 16:32 | 11 | 206.49 |
| 07/10/2026 16:32 | 40 | 206.49 |
| 07/10/2026 16:32 | 1 | 206.46 |
| 07/10/2026 16:32 | 7 | 206.46 |
| 07/10/2026 16:32 | 90 | 206.465 |
| 07/10/2026 16:32 | 2 | 206.465 |
| 07/10/2026 16:32 | 59 | 206.46 |
| 07/10/2026 16:32 | 39 | 206.46 |
| 07/10/2026 16:32 | 290 | 206.46 |
| 07/10/2026 16:32 | 47 | 206.46 |
| 07/10/2026 16:32 | 20 | 206.46 |
| 07/10/2026 16:32 | 13 | 206.47 |
| 07/10/2026 16:32 | 232 | 206.47 |
| 07/10/2026 16:32 | 2 | 206.47 |
| 07/10/2026 16:32 | 59 | 206.45 |
| 07/10/2026 16:32 | 18 | 206.49 |
| 07/10/2026 16:32 | 1 | 206.49 |
| 07/10/2026 16:32 | 100 | 206.47 |
| 07/10/2026 16:32 | 1 | 206.47 |
| 07/10/2026 16:32 | 20 | 206.47 |
| 07/10/2026 16:32 | 178 | 206.47 |
| 07/10/2026 16:32 | 32 | 206.47 |
| 07/10/2026 16:32 | 100 | 206.45 |
| 07/10/2026 16:32 | 35 | 206.45 |
| 07/10/2026 16:32 | 40 | 206.45 |
| 07/10/2026 16:32 | 20 | 206.43 |
| 07/10/2026 16:32 | 4 | 206.44 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 20 | 206.43 |
| 07/10/2026 16:32 | 2 | 206.45 |
| 07/10/2026 16:32 | 7 | 206.45 |
| 07/10/2026 16:32 | 1 | 206.45 |
| 07/10/2026 16:32 | 5 | 206.45 |
| 07/10/2026 16:32 | 1 | 206.46 |
| 07/10/2026 16:32 | 5 | 206.46 |
| 07/10/2026 16:32 | 6 | 206.46 |
| 07/10/2026 16:32 | 17 | 206.47 |
| 07/10/2026 16:32 | 13 | 206.46 |
| 07/10/2026 16:32 | 16 | 206.45 |
| 07/10/2026 16:32 | 639 | 206.45 |
| 07/10/2026 16:32 | 20 | 206.45 |
| 07/10/2026 16:32 | 36 | 206.43 |
| 07/10/2026 16:32 | 34 | 206.43 |
| 07/10/2026 16:32 | 40 | 206.435 |
| 07/10/2026 16:32 | 2 | 206.44 |
| 07/10/2026 16:32 | 26 | 206.435 |
| 07/10/2026 16:32 | 20 | 206.44 |
| 07/10/2026 16:32 | 15 | 206.44 |
| 07/10/2026 16:32 | 12 | 206.44 |
| 07/10/2026 16:32 | 3 | 206.46 |
| 07/10/2026 16:32 | 5 | 206.46 |
| 07/10/2026 16:32 | 4 | 206.46 |
| 07/10/2026 16:32 | 12 | 206.455 |
| 07/10/2026 16:32 | 13 | 206.45 |
| 07/10/2026 16:32 | 7 | 206.45 |
| 07/10/2026 16:32 | 32 | 206.455 |
| 07/10/2026 16:32 | 3 | 206.46 |
| 07/10/2026 16:32 | 13 | 206.46 |
| 07/10/2026 16:32 | 25 | 206.455 |
| 07/10/2026 16:32 | 48 | 206.455 |
| 07/10/2026 16:32 | 4 | 206.455 |
| 07/10/2026 16:32 | 4 | 206.455 |
| 07/10/2026 16:32 | 2 | 206.455 |
| 07/10/2026 16:32 | 17 | 206.455 |
| 07/10/2026 16:32 | 69 | 206.45 |
| 07/10/2026 16:32 | 70 | 206.46 |
| 07/10/2026 16:32 | 111 | 206.45 |
| 07/10/2026 16:32 | 39 | 206.45 |
| 07/10/2026 16:32 | 100 | 206.45 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 44 | 206.44 |
| 07/10/2026 16:32 | 3 | 206.42 |
| 07/10/2026 16:32 | 41 | 206.42 |
| 07/10/2026 16:32 | 1 | 206.42 |
| 07/10/2026 16:32 | 40 | 206.42 |
| 07/10/2026 16:32 | 100 | 206.43 |
| 07/10/2026 16:32 | 15 | 206.43 |
| 07/10/2026 16:32 | 3 | 206.43 |
| 07/10/2026 16:32 | 20 | 206.43 |
| 07/10/2026 16:32 | 41 | 206.45 |
| 07/10/2026 16:32 | 1 | 206.45 |
| 07/10/2026 16:32 | 10 | 206.45 |
| 07/10/2026 16:32 | 9 | 206.45 |
| 07/10/2026 16:32 | 52 | 206.435 |
| 07/10/2026 16:32 | 20 | 206.435 |
| 07/10/2026 16:32 | 5 | 206.44 |
| 07/10/2026 16:32 | 20 | 206.44 |
| 07/10/2026 16:32 | 81 | 206.455 |
| 07/10/2026 16:32 | 21 | 206.455 |
| 07/10/2026 16:32 | 1 | 206.455 |
| 07/10/2026 16:32 | 32 | 206.455 |
| 07/10/2026 16:32 | 1 | 206.455 |
| 07/10/2026 16:32 | 42 | 206.455 |
| 07/10/2026 16:32 | 8 | 206.455 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 16 | 206.44 |
| 07/10/2026 16:32 | 7 | 206.44 |
| 07/10/2026 16:32 | 24 | 206.47 |
| 07/10/2026 16:32 | 4 | 206.46 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 5 | 206.44 |
| 07/10/2026 16:32 | 3 | 206.44 |
| 07/10/2026 16:32 | 7 | 206.44 |
| 07/10/2026 16:32 | 4 | 206.44 |
| 07/10/2026 16:32 | 8 | 206.44 |
| 07/10/2026 16:32 | 7 | 206.44 |
| 07/10/2026 16:32 | 3 | 206.44 |
| 07/10/2026 16:32 | 1 | 206.44 |
| 07/10/2026 16:32 | 8 | 206.44 |
| 07/10/2026 16:32 | 20 | 206.45 |
| 07/10/2026 16:32 | 31 | 206.49 |
| 07/10/2026 16:32 | 22 | 206.47 |
| 07/10/2026 16:32 | 8 | 206.47 |
| 07/10/2026 16:32 | 120 | 206.465 |
| 07/10/2026 16:32 | 80 | 206.45 |
| 07/10/2026 16:32 | 20 | 206.45 |
| 07/10/2026 16:32 | 50 | 206.47 |
| 07/10/2026 16:32 | 20 | 206.47 |
| 07/10/2026 16:32 | 96 | 206.47 |
| 07/10/2026 16:32 | 40 | 206.47 |
| 07/10/2026 16:32 | 1 | 206.47 |
| 07/10/2026 16:32 | 2 | 206.47 |
| 07/10/2026 16:32 | 2 | 206.48 |
| 07/10/2026 16:32 | 90 | 206.48 |
| 07/10/2026 16:32 | 10 | 206.48 |
| 07/10/2026 16:32 | 48 | 206.50 |
| 07/10/2026 16:32 | 2 | 206.50 |
| 07/10/2026 16:32 | 2 | 206.49 |
| 07/10/2026 16:32 | 2 | 206.48 |
| 07/10/2026 16:32 | 2 | 206.48 |
| 07/10/2026 16:32 | 20 | 206.49 |
| 07/10/2026 16:32 | 4 | 206.49 |
| 07/10/2026 16:32 | 2 | 206.48 |
| 07/10/2026 16:32 | 16 | 206.49 |
| 07/10/2026 16:32 | 4 | 206.49 |
| 07/10/2026 16:32 | 5 | 206.50 |
| 07/10/2026 16:32 | 50 | 206.50 |
| 07/10/2026 16:32 | 2 | 206.50 |
| 07/10/2026 16:32 | 10 | 206.49 |
| 07/10/2026 16:32 | 50 | 206.49 |
| 07/10/2026 16:32 | 4 | 206.49 |
| 07/10/2026 16:32 | 4 | 206.47 |
| 07/10/2026 16:32 | 26 | 206.48 |
| 07/10/2026 16:31 | 130 | 206.49 |
| 07/10/2026 16:31 | 41 | 206.50 |
| 07/10/2026 16:31 | 2 | 206.50 |
| 07/10/2026 16:31 | 2 | 206.49 |
| 07/10/2026 16:31 | 1 | 206.49 |
| 07/10/2026 16:31 | 1 | 206.49 |
| 07/10/2026 16:31 | 5 | 206.49 |
| 07/10/2026 16:31 | 4 | 206.49 |
| 07/10/2026 16:31 | 20 | 206.49 |
| 07/10/2026 16:31 | 1 | 206.49 |
| 07/10/2026 16:31 | 20 | 206.50 |
| 07/10/2026 16:31 | 15 | 206.51 |
| 07/10/2026 16:31 | 4 | 206.51 |
| 07/10/2026 16:31 | 1 | 206.49 |
| 07/10/2026 16:30 | 1 | 206.50 |
| 07/10/2026 16:30 | 5 | 206.51 |
| 07/10/2026 16:29 | 23 | 206.52 |
| 07/10/2026 16:29 | 2 | 206.52 |
| 07/10/2026 16:29 | 2 | 206.52 |
| 07/10/2026 16:29 | 20 | 206.52 |
| 07/10/2026 16:29 | 2 | 206.52 |
| 07/10/2026 16:28 | 1 | 206.53 |
| 07/10/2026 16:28 | 10 | 206.54 |
| 07/10/2026 16:28 | 20 | 206.51 |
| 07/10/2026 16:28 | 62 | 206.50 |
| 07/10/2026 16:28 | 118 | 206.50 |
| 07/10/2026 16:28 | 100 | 206.50 |
| 07/10/2026 16:28 | 1 | 206.49 |
| 07/10/2026 16:28 | 1 | 206.48 |
| 07/10/2026 16:28 | 4 | 206.49 |
| 07/10/2026 16:28 | 20 | 206.49 |
| 07/10/2026 16:28 | 20 | 206.49 |
| 07/10/2026 16:28 | 4 | 206.49 |
| 07/10/2026 16:28 | 20 | 206.50 |
| 07/10/2026 16:28 | 2 | 206.50 |
| 07/10/2026 16:28 | 20 | 206.49 |
| 07/10/2026 16:28 | 4 | 206.49 |
| 07/10/2026 16:28 | 2 | 206.48 |
| 07/10/2026 16:28 | 20 | 206.47 |
| 07/10/2026 16:28 | 2 | 206.47 |
| 07/10/2026 16:28 | 20 | 206.48 |
| 07/10/2026 16:28 | 2 | 206.48 |
| 07/10/2026 16:28 | 20 | 206.49 |
| 07/10/2026 16:28 | 25 | 206.49 |
| 07/10/2026 16:28 | 4 | 206.49 |
| 07/10/2026 16:28 | 2 | 206.50 |
| 07/10/2026 16:28 | 2 | 206.50 |
| 07/10/2026 16:28 | 3 | 206.50 |
| 07/10/2026 16:28 | 2 | 206.50 |
| 07/10/2026 16:28 | 7 | 206.51 |
| 07/10/2026 16:28 | 5 | 206.50 |
| 07/10/2026 16:28 | 2 | 206.50 |
| 07/10/2026 16:28 | 4 | 206.49 |
| 07/10/2026 16:27 | 5 | 206.48 |
| 07/10/2026 16:27 | 12 | 206.48 |
| 07/10/2026 16:27 | 2 | 206.48 |
| 07/10/2026 16:27 | 7 | 206.495 |
| 07/10/2026 16:27 | 27 | 206.495 |
| 07/10/2026 16:27 | 20 | 206.49 |
| 07/10/2026 16:27 | 7 | 206.49 |
| 07/10/2026 16:26 | 20 | 206.495 |
| 07/10/2026 16:26 | 7 | 206.49 |
| 07/10/2026 16:26 | 4 | 206.49 |
| 07/10/2026 16:26 | 16 | 206.48 |
| 07/10/2026 16:26 | 20 | 206.48 |
| 07/10/2026 16:26 | 2 | 206.48 |
| 07/10/2026 16:26 | 5 | 206.47 |
| 07/10/2026 16:26 | 2 | 206.47 |
| 07/10/2026 16:26 | 2 | 206.48 |
| 07/10/2026 16:26 | 3 | 206.49 |
| 07/10/2026 16:26 | 100 | 206.48 |
| 07/10/2026 16:26 | 4 | 206.48 |
| 07/10/2026 16:26 | 10 | 206.48 |
| 07/10/2026 16:26 | 4 | 206.48 |
| 07/10/2026 16:26 | 20 | 206.48 |
| 07/10/2026 16:26 | 4 | 206.49 |
| 07/10/2026 16:26 | 4 | 206.49 |
| 07/10/2026 16:25 | 15 | 206.50 |
| 07/10/2026 16:25 | 5 | 206.50 |
| 07/10/2026 16:25 | 6 | 206.50 |
| 07/10/2026 16:25 | 2 | 206.50 |
| 07/10/2026 16:25 | 20 | 206.50 |
| 07/10/2026 16:25 | 3 | 206.50 |
| 07/10/2026 16:25 | 4 | 206.50 |
| 07/10/2026 16:25 | 2 | 206.50 |
| 07/10/2026 16:25 | 20 | 206.50 |
| 07/10/2026 16:25 | 20 | 206.50 |
| 07/10/2026 16:25 | 2 | 206.51 |
| 07/10/2026 16:24 | 1 | 206.50 |
| 07/10/2026 16:24 | 20 | 206.50 |
| 07/10/2026 16:24 | 20 | 206.50 |
| 07/10/2026 16:24 | 9 | 206.51 |
| 07/10/2026 16:24 | 4 | 206.51 |
| 07/10/2026 16:24 | 12 | 206.49 |
| 07/10/2026 16:23 | 1 | 206.49 |
| 07/10/2026 16:23 | 2 | 206.50 |
| 07/10/2026 16:23 | 100 | 206.49 |
| 07/10/2026 16:23 | 4 | 206.49 |
| 07/10/2026 16:23 | 4 | 206.49 |
| 07/10/2026 16:23 | 20 | 206.50 |
| 07/10/2026 16:23 | 2 | 206.50 |
| 07/10/2026 16:23 | 20 | 206.50 |
| 07/10/2026 16:23 | 1 | 206.50 |
| 07/10/2026 16:23 | 1 | 206.50 |
| 07/10/2026 16:23 | 1 | 206.50 |
| 07/10/2026 16:23 | 20 | 206.50 |
| 07/10/2026 16:23 | 1 | 206.50 |
| 07/10/2026 16:22 | 2 | 206.50 |
| 07/10/2026 16:22 | 20 | 206.50 |
| 07/10/2026 16:22 | 3 | 206.51 |
| 07/10/2026 16:22 | 10 | 206.51 |
| 07/10/2026 16:22 | 4 | 206.51 |
| 07/10/2026 16:22 | 2 | 206.50 |
| 07/10/2026 16:22 | 2 | 206.50 |
| 07/10/2026 16:22 | 3 | 206.50 |
| 07/10/2026 16:22 | 2 | 206.50 |
| 07/10/2026 16:22 | 20 | 206.50 |
| 07/10/2026 16:22 | 3 | 206.50 |
| 07/10/2026 16:21 | 26 | 206.51 |
| 07/10/2026 16:21 | 50 | 206.51 |
| 07/10/2026 16:21 | 4 | 206.51 |
| 07/10/2026 16:21 | 50 | 206.50 |
| 07/10/2026 16:21 | 2 | 206.50 |
| 07/10/2026 16:21 | 50 | 206.49 |
| 07/10/2026 16:21 | 93 | 206.49 |
| 07/10/2026 16:21 | 7 | 206.49 |
| 07/10/2026 16:21 | 4 | 206.49 |
| 07/10/2026 16:21 | 20 | 206.49 |
| 07/10/2026 16:21 | 1 | 206.50 |
| 07/10/2026 16:21 | 18 | 206.50 |
| 07/10/2026 16:21 | 2 | 206.50 |
| 07/10/2026 16:20 | 20 | 206.48 |
| 07/10/2026 16:20 | 93 | 206.48 |
| 07/10/2026 16:20 | 2 | 206.48 |
| 07/10/2026 16:20 | 1 | 206.48 |
| 07/10/2026 16:20 | 4 | 206.48 |
| 07/10/2026 16:20 | 2 | 206.48 |
| 07/10/2026 16:20 | 10 | 206.49 |
| 07/10/2026 16:20 | 8 | 206.49 |
| 07/10/2026 16:20 | 20 | 206.48 |
| 07/10/2026 16:20 | 50 | 206.48 |
| 07/10/2026 16:20 | 2 | 206.48 |
| 07/10/2026 16:20 | 18 | 206.47 |
| 07/10/2026 16:20 | 2 | 206.47 |
| 07/10/2026 16:20 | 41 | 206.46 |
| 07/10/2026 16:20 | 20 | 206.46 |
| 07/10/2026 16:19 | 65 | 206.46 |
| 07/10/2026 16:19 | 95 | 206.45 |
| 07/10/2026 16:19 | 170 | 206.45 |
| 07/10/2026 16:19 | 5 | 206.46 |
| 07/10/2026 16:19 | 2 | 206.47 |
| 07/10/2026 16:19 | 40 | 206.47 |
| 07/10/2026 16:19 | 13 | 206.47 |
| 07/10/2026 16:19 | 9 | 206.47 |
| 07/10/2026 16:19 | 13 | 206.47 |
| 07/10/2026 16:19 | 28 | 206.47 |
| 07/10/2026 16:19 | 2 | 206.47 |
| 07/10/2026 16:19 | 50 | 206.46 |
| 07/10/2026 16:19 | 2 | 206.46 |
| 07/10/2026 16:19 | 2 | 206.46 |
| 07/10/2026 16:19 | 1 | 206.45 |
| 07/10/2026 16:19 | 100 | 206.45 |
| 07/10/2026 16:19 | 30 | 206.45 |
| 07/10/2026 16:19 | 2 | 206.45 |
| 07/10/2026 16:19 | 4 | 206.46 |
| 07/10/2026 16:19 | 4 | 206.46 |
| 07/10/2026 16:19 | 1 | 206.465 |
| 07/10/2026 16:19 | 1 | 206.465 |
| 07/10/2026 16:19 | 20 | 206.465 |
| 07/10/2026 16:19 | 4 | 206.465 |
| 07/10/2026 16:18 | 1 | 206.465 |
| 07/10/2026 16:18 | 1 | 206.46 |
| 07/10/2026 16:18 | 4 | 206.46 |
| 07/10/2026 16:18 | 2 | 206.45 |
| 07/10/2026 16:18 | 2 | 206.45 |
| 07/10/2026 16:18 | 4 | 206.45 |
| 07/10/2026 16:18 | 100 | 206.45 |
| 07/10/2026 16:18 | 2 | 206.45 |
| 07/10/2026 16:18 | 4 | 206.46 |
| 07/10/2026 16:18 | 4 | 206.46 |
| 07/10/2026 16:18 | 1 | 206.46 |
| 07/10/2026 16:18 | 5 | 206.46 |
| 07/10/2026 16:18 | 100 | 206.46 |
| 07/10/2026 16:18 | 412 | 206.46 |
| 07/10/2026 16:18 | 10 | 206.46 |
| 07/10/2026 16:18 | 1 | 206.46 |
| 07/10/2026 16:18 | 4 | 206.46 |
| 07/10/2026 16:17 | 4 | 206.44 |
| 07/10/2026 16:17 | 1 | 206.47 |
| 07/10/2026 16:17 | 2 | 206.47 |
| 07/10/2026 16:17 | 2 | 206.47 |
| 07/10/2026 16:17 | 83 | 206.48 |
| 07/10/2026 16:17 | 14 | 206.48 |
| 07/10/2026 16:17 | 3 | 206.48 |
| 07/10/2026 16:17 | 1 | 206.47 |
| 07/10/2026 16:17 | 1 | 206.47 |
| 07/10/2026 16:17 | 2 | 206.45 |
| 07/10/2026 16:17 | 50 | 206.45 |
| 07/10/2026 16:17 | 2 | 206.45 |
| 07/10/2026 16:17 | 36 | 206.43 |
| 07/10/2026 16:17 | 25 | 206.43 |
| 07/10/2026 16:17 | 10 | 206.435 |
| 07/10/2026 16:17 | 10 | 206.435 |
| 07/10/2026 16:17 | 41 | 206.435 |
| 07/10/2026 16:16 | 2 | 206.45 |
| 07/10/2026 16:16 | 2 | 206.45 |
| 07/10/2026 16:16 | 2 | 206.46 |
| 07/10/2026 16:16 | 20 | 206.46 |
| 07/10/2026 16:16 | 2 | 206.46 |
| 07/10/2026 16:16 | 3 | 206.46 |
| 07/10/2026 16:16 | 1 | 206.46 |
| 07/10/2026 16:16 | 50 | 206.46 |
| 07/10/2026 16:16 | 4 | 206.46 |
| 07/10/2026 16:16 | 50 | 206.45 |
| 07/10/2026 16:16 | 26 | 206.45 |
| 07/10/2026 16:16 | 2 | 206.45 |
| 07/10/2026 16:16 | 22 | 206.445 |
| 07/10/2026 16:16 | 80 | 206.455 |
| 07/10/2026 16:16 | 100 | 206.45 |
| 07/10/2026 16:16 | 26 | 206.46 |
| 07/10/2026 16:16 | 1 | 206.48 |
| 07/10/2026 16:16 | 1 | 206.48 |
| 07/10/2026 16:16 | 2 | 206.46 |
| 07/10/2026 16:16 | 20 | 206.46 |
| 07/10/2026 16:16 | 100 | 206.47 |
| 07/10/2026 16:16 | 2 | 206.47 |
| 07/10/2026 16:16 | 2 | 206.47 |
| 07/10/2026 16:16 | 100 | 206.49 |
| 07/10/2026 16:16 | 100 | 206.49 |
| 07/10/2026 16:16 | 100 | 206.49 |
| 07/10/2026 16:16 | 5 | 206.49 |
| 07/10/2026 16:16 | 4 | 206.49 |
| 07/10/2026 16:16 | 100 | 206.50 |
| 07/10/2026 16:16 | 96 | 206.49 |
| 07/10/2026 16:16 | 100 | 206.50 |
| 07/10/2026 16:16 | 100 | 206.50 |
| 07/10/2026 16:16 | 2 | 206.50 |
| 07/10/2026 16:15 | 10 | 206.515 |
| 07/10/2026 16:15 | 10 | 206.515 |
| 07/10/2026 16:15 | 20 | 206.515 |
| 07/10/2026 16:15 | 20 | 206.515 |
| 07/10/2026 16:15 | 20 | 206.515 |
| 07/10/2026 16:15 | 20 | 206.515 |
| 07/10/2026 16:15 | 20 | 206.515 |
| 07/10/2026 16:15 | 1 | 206.50 |
| 07/10/2026 16:15 | 2 | 206.51 |
| 07/10/2026 16:15 | 2 | 206.51 |
| 07/10/2026 16:15 | 2 | 206.51 |
| 07/10/2026 16:15 | 2 | 206.51 |
| 07/10/2026 16:14 | 2 | 206.51 |
| 07/10/2026 16:14 | 2 | 206.51 |
| 07/10/2026 16:14 | 4 | 206.51 |
| 07/10/2026 16:14 | 12 | 206.51 |
| 07/10/2026 16:14 | 20 | 206.51 |
| 07/10/2026 16:14 | 1 | 206.50 |
| 07/10/2026 16:14 | 1 | 206.50 |
| 07/10/2026 16:14 | 3 | 206.50 |
| 07/10/2026 16:14 | 7 | 206.495 |
| 07/10/2026 16:14 | 33 | 206.495 |
| 07/10/2026 16:14 | 6 | 206.495 |
| 07/10/2026 16:14 | 31 | 206.495 |
| 07/10/2026 16:14 | 30 | 206.495 |
| 07/10/2026 16:14 | 20 | 206.49 |
| 07/10/2026 16:14 | 50 | 206.47 |
| 07/10/2026 16:14 | 2 | 206.47 |
| 07/10/2026 16:14 | 100 | 206.45 |
| 07/10/2026 16:14 | 40 | 206.45 |
| 07/10/2026 16:14 | 20 | 206.45 |
| 07/10/2026 16:14 | 40 | 206.46 |
| 07/10/2026 16:14 | 4 | 206.46 |
| 07/10/2026 16:14 | 2 | 206.475 |
| 07/10/2026 16:14 | 100 | 206.475 |
| 07/10/2026 16:13 | 27 | 206.46 |
| 07/10/2026 16:13 | 30 | 206.48 |
| 07/10/2026 16:13 | 265 | 206.48 |
| 07/10/2026 16:13 | 206 | 206.48 |
| 07/10/2026 16:13 | 2 | 206.48 |
| 07/10/2026 16:13 | 46 | 206.47 |
| 07/10/2026 16:13 | 40 | 206.48 |
| 07/10/2026 16:13 | 2 | 206.48 |
| 07/10/2026 16:13 | 40 | 206.49 |
| 07/10/2026 16:13 | 100 | 206.48 |
| 07/10/2026 16:13 | 100 | 206.475 |
| 07/10/2026 16:13 | 58 | 206.48 |
| 07/10/2026 16:13 | 46 | 206.48 |
| 07/10/2026 16:13 | 50 | 206.48 |
| 07/10/2026 16:13 | 2 | 206.48 |
| 07/10/2026 16:13 | 50 | 206.47 |
| 07/10/2026 16:13 | 12 | 206.47 |
| 07/10/2026 16:13 | 2 | 206.47 |
| 07/10/2026 16:13 | 36 | 206.46 |
| 07/10/2026 16:13 | 4 | 206.46 |
| 07/10/2026 16:13 | 50 | 206.46 |
| 07/10/2026 16:13 | 12 | 206.46 |
| 07/10/2026 16:13 | 40 | 206.47 |
| 07/10/2026 16:13 | 2 | 206.47 |
| 07/10/2026 16:13 | 40 | 206.48 |
| 07/10/2026 16:13 | 2 | 206.48 |
| 07/10/2026 16:13 | 6 | 206.48 |
| 07/10/2026 16:13 | 20 | 206.48 |
| 07/10/2026 16:13 | 50 | 206.47 |
| 07/10/2026 16:13 | 2 | 206.47 |
| 07/10/2026 16:13 | 77 | 206.46 |
| 07/10/2026 16:13 | 1 | 206.45 |
| 07/10/2026 16:13 | 23 | 206.46 |
| 07/10/2026 16:13 | 20 | 206.46 |
| 07/10/2026 16:13 | 50 | 206.46 |
| 07/10/2026 16:13 | 3 | 206.46 |
| 07/10/2026 16:13 | 4 | 206.46 |
| 07/10/2026 16:12 | 1 | 206.45 |
| 07/10/2026 16:12 | 2 | 206.45 |
| 07/10/2026 16:10 | 1 | 206.435 |
| 07/10/2026 16:10 | 2 | 206.42 |
| 07/10/2026 16:10 | 1 | 206.435 |
| 07/10/2026 16:10 | 3 | 206.435 |
| 07/10/2026 16:07 | 56 | 206.43 |
| 07/10/2026 16:07 | 100 | 206.43 |
| 07/10/2026 16:07 | 2 | 206.43 |
| 07/10/2026 16:07 | 16 | 206.42 |
| 07/10/2026 16:07 | 7 | 206.42 |
| 07/10/2026 16:07 | 4 | 206.42 |
| 07/10/2026 16:07 | 20 | 206.42 |
| 07/10/2026 16:07 | 4 | 206.42 |
| 07/10/2026 16:07 | 16 | 206.41 |
| 07/10/2026 16:07 | 36 | 206.41 |
| 07/10/2026 16:07 | 14 | 206.41 |
| 07/10/2026 16:07 | 2 | 206.41 |
| 07/10/2026 16:07 | 26 | 206.40 |
| 07/10/2026 16:07 | 70 | 206.40 |
| 07/10/2026 16:07 | 65 | 206.40 |
| 07/10/2026 16:07 | 157 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 25 | 206.40 |
| 07/10/2026 16:07 | 45 | 206.40 |
| 07/10/2026 16:07 | 45 | 206.40 |
| 07/10/2026 16:07 | 2 | 206.40 |
| 07/10/2026 16:07 | 2 | 206.40 |
| 07/10/2026 16:07 | 67 | 206.39 |
| 07/10/2026 16:07 | 33 | 206.39 |
| 07/10/2026 16:07 | 67 | 206.39 |
| 07/10/2026 16:07 | 33 | 206.40 |
| 07/10/2026 16:07 | 2 | 206.40 |
| 07/10/2026 16:07 | 3 | 206.40 |
| 07/10/2026 16:07 | 60 | 206.40 |
| 07/10/2026 16:07 | 2 | 206.40 |
| 07/10/2026 16:07 | 10 | 206.42 |
| 07/10/2026 16:07 | 35 | 206.42 |
| 07/10/2026 16:07 | 10 | 206.42 |
| 07/10/2026 16:06 | 4 | 206.43 |
| 07/10/2026 16:06 | 2 | 206.43 |
| 07/10/2026 16:06 | 2 | 206.43 |
| 07/10/2026 16:06 | 2 | 206.42 |
| 07/10/2026 16:06 | 33 | 206.42 |
| 07/10/2026 16:06 | 2 | 206.42 |
| 07/10/2026 16:06 | 1 | 206.43 |
| 07/10/2026 16:06 | 2 | 206.43 |
| 07/10/2026 16:06 | 1 | 206.42 |
| 07/10/2026 16:06 | 7 | 206.41 |
| 07/10/2026 16:06 | 50 | 206.41 |
| 07/10/2026 16:06 | 103 | 206.41 |
| 07/10/2026 16:06 | 2 | 206.41 |
| 07/10/2026 16:06 | 50 | 206.40 |
| 07/10/2026 16:06 | 2 | 206.40 |
| 07/10/2026 16:06 | 2 | 206.39 |
| 07/10/2026 16:05 | 10 | 206.38 |
| 07/10/2026 16:05 | 20 | 206.38 |
| 07/10/2026 16:05 | 2 | 206.37 |
| 07/10/2026 16:05 | 2 | 206.37 |
| 07/10/2026 16:05 | 28 | 206.39 |
| 07/10/2026 16:05 | 2 | 206.39 |
| 07/10/2026 16:05 | 20 | 206.39 |
| 07/10/2026 16:05 | 2 | 206.37 |
| 07/10/2026 16:05 | 2 | 206.37 |
| 07/10/2026 16:04 | 1 | 206.37 |
| 07/10/2026 16:04 | 1 | 206.38 |
| 07/10/2026 16:04 | 1 | 206.39 |
| 07/10/2026 16:04 | 5 | 206.39 |
| 07/10/2026 16:04 | 13 | 206.39 |
| 07/10/2026 16:04 | 17 | 206.39 |
| 07/10/2026 16:04 | 2 | 206.39 |
| 07/10/2026 16:04 | 56 | 206.39 |
| 07/10/2026 16:04 | 44 | 206.39 |
| 07/10/2026 16:04 | 2 | 206.39 |
| 07/10/2026 16:04 | 13 | 206.40 |
| 07/10/2026 16:04 | 13 | 206.41 |
| 07/10/2026 16:03 | 2 | 206.38 |
| 07/10/2026 16:02 | 2 | 206.39 |
| 07/10/2026 16:02 | 4 | 206.40 |
| 07/10/2026 16:02 | 3 | 206.40 |
| 07/10/2026 16:02 | 2 | 206.40 |
| 07/10/2026 16:02 | 6 | 206.39 |
| 07/10/2026 16:02 | 1 | 206.39 |
| 07/10/2026 16:02 | 2 | 206.38 |
| 07/10/2026 16:02 | 50 | 206.37 |
| 07/10/2026 16:02 | 1 | 206.37 |
| 07/10/2026 16:02 | 1 | 206.37 |
| 07/10/2026 16:02 | 2 | 206.37 |
| 07/10/2026 16:02 | 2 | 206.37 |
| 07/10/2026 16:02 | 2 | 206.37 |
| 07/10/2026 16:02 | 21 | 206.36 |
| 07/10/2026 16:02 | 12 | 206.36 |
| 07/10/2026 16:02 | 4 | 206.36 |
| 07/10/2026 16:02 | 2 | 206.36 |
| 07/10/2026 16:02 | 20 | 206.36 |
| 07/10/2026 16:01 | 2 | 206.39 |
| 07/10/2026 16:01 | 3 | 206.39 |
| 07/10/2026 16:01 | 2 | 206.37 |
| 07/10/2026 16:01 | 10 | 206.37 |
| 07/10/2026 16:01 | 27 | 206.37 |
| 07/10/2026 16:01 | 2 | 206.39 |
| 07/10/2026 16:01 | 20 | 206.37 |
| 07/10/2026 16:01 | 2 | 206.37 |
| 07/10/2026 16:01 | 46 | 206.39 |
| 07/10/2026 16:01 | 2 | 206.39 |
| 07/10/2026 16:01 | 35 | 206.37 |
| 07/10/2026 16:01 | 18 | 206.37 |
| 07/10/2026 16:01 | 10 | 206.39 |
| 07/10/2026 16:01 | 17 | 206.39 |
| 07/10/2026 16:01 | 73 | 206.39 |
| 07/10/2026 16:01 | 100 | 206.39 |
| 07/10/2026 16:01 | 17 | 206.39 |
| 07/10/2026 16:01 | 49 | 206.39 |
| 07/10/2026 16:01 | 24 | 206.39 |
| 07/10/2026 16:01 | 10 | 206.39 |
| 07/10/2026 16:01 | 1 | 206.405 |
| 07/10/2026 16:01 | 2 | 206.40 |
| 07/10/2026 16:01 | 19 | 206.42 |
| 07/10/2026 16:01 | 22 | 206.41 |
| 07/10/2026 16:01 | 2 | 206.39 |
| 07/10/2026 16:01 | 2 | 206.41 |
| 07/10/2026 16:01 | 3 | 206.42 |
| 07/10/2026 16:01 | 10 | 206.42 |
| 07/10/2026 16:01 | 82 | 206.42 |
| 07/10/2026 16:01 | 145 | 206.42 |
| 07/10/2026 16:01 | 1 | 206.42 |
| 07/10/2026 16:01 | 5 | 206.42 |
| 07/10/2026 16:01 | 80 | 206.42 |
| 07/10/2026 16:01 | 20 | 206.42 |
| 07/10/2026 16:01 | 5 | 206.42 |
| 07/10/2026 16:01 | 1 | 206.43 |
| 07/10/2026 16:01 | 6 | 206.43 |
| 07/10/2026 16:01 | 60 | 206.43 |
| 07/10/2026 16:01 | 2 | 206.42 |
| 07/10/2026 16:01 | 2 | 206.44 |
| 07/10/2026 16:01 | 14 | 206.44 |
| 07/10/2026 16:01 | 4 | 206.44 |
| 07/10/2026 16:01 | 3 | 206.42 |
| 07/10/2026 16:00 | 1 | 206.42 |
| 07/10/2026 16:00 | 86 | 206.45 |
| 07/10/2026 16:00 | 100 | 206.44 |
| 07/10/2026 16:00 | 100 | 206.45 |
| 07/10/2026 16:00 | 100 | 206.46 |
| 07/10/2026 16:00 | 100 | 206.46 |
| 07/10/2026 16:00 | 4 | 206.45 |
| 07/10/2026 16:00 | 20 | 206.45 |
| 07/10/2026 16:00 | 2 | 206.45 |
| 07/10/2026 16:00 | 2 | 206.45 |
| 07/10/2026 16:00 | 6 | 206.45 |
| 07/10/2026 16:00 | 19 | 206.43 |
| 07/10/2026 16:00 | 2 | 206.43 |
| 07/10/2026 16:00 | 1 | 206.42 |
| 07/10/2026 16:00 | 1 | 206.415 |
| 07/10/2026 16:00 | 11 | 206.42 |
| 07/10/2026 16:00 | 2 | 206.42 |
| 07/10/2026 16:00 | 33 | 206.44 |
| 07/10/2026 16:00 | 2 | 206.44 |
| 07/10/2026 16:00 | 6 | 206.45 |
| 07/10/2026 16:00 | 1 | 206.44 |
| 07/10/2026 16:00 | 20 | 206.44 |
| 07/10/2026 16:00 | 176 | 206.44 |
| 07/10/2026 16:00 | 1 | 206.43 |
| 07/10/2026 15:59 | 50 | 206.42 |
| 07/10/2026 15:59 | 2 | 206.42 |
| 07/10/2026 15:59 | 6 | 206.41 |
| 07/10/2026 15:59 | 14 | 206.41 |
| 07/10/2026 15:59 | 20 | 206.41 |
| 07/10/2026 15:59 | 5 | 206.43 |
| 07/10/2026 15:59 | 35 | 206.43 |
| 07/10/2026 15:59 | 15 | 206.43 |
| 07/10/2026 15:59 | 5 | 206.43 |
| 07/10/2026 15:59 | 2 | 206.43 |
| 07/10/2026 15:59 | 2 | 206.42 |
| 07/10/2026 15:59 | 2 | 206.41 |
| 07/10/2026 15:58 | 2 | 206.44 |
| 07/10/2026 15:58 | 5 | 206.43 |
| 07/10/2026 15:58 | 14 | 206.43 |
| 07/10/2026 15:58 | 100 | 206.42 |
| 07/10/2026 15:58 | 2 | 206.42 |
| 07/10/2026 15:58 | 20 | 206.42 |
| 07/10/2026 15:58 | 2 | 206.40 |
| 07/10/2026 15:58 | 2 | 206.41 |
| 07/10/2026 15:58 | 1 | 206.43 |
| 07/10/2026 15:58 | 3 | 206.43 |
| 07/10/2026 15:58 | 1 | 206.42 |
| 07/10/2026 15:58 | 1 | 206.42 |
| 07/10/2026 15:58 | 33 | 206.43 |
| 07/10/2026 15:58 | 2 | 206.40 |
| 07/10/2026 15:58 | 50 | 206.40 |
| 07/10/2026 15:58 | 8 | 206.40 |
| 07/10/2026 15:58 | 1 | 206.40 |
| 07/10/2026 15:58 | 5 | 206.40 |
| 07/10/2026 15:58 | 6 | 206.40 |
| 07/10/2026 15:58 | 4 | 206.40 |
| 07/10/2026 15:58 | 50 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.38 |
| 07/10/2026 15:58 | 1 | 206.40 |
| 07/10/2026 15:58 | 4 | 206.40 |
| 07/10/2026 15:58 | 1 | 206.40 |
| 07/10/2026 15:58 | 1 | 206.40 |
| 07/10/2026 15:58 | 2 | 206.40 |
| 07/10/2026 15:58 | 50 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.39 |
| 07/10/2026 15:58 | 20 | 206.385 |
| 07/10/2026 15:58 | 1 | 206.39 |
| 07/10/2026 15:58 | 1 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.395 |
| 07/10/2026 15:58 | 2 | 206.395 |
| 07/10/2026 15:58 | 1 | 206.39 |
| 07/10/2026 15:58 | 1 | 206.40 |
| 07/10/2026 15:58 | 1 | 206.41 |
| 07/10/2026 15:58 | 6 | 206.41 |
| 07/10/2026 15:58 | 2 | 206.41 |
| 07/10/2026 15:58 | 1 | 206.40 |
| 07/10/2026 15:58 | 2 | 206.39 |
| 07/10/2026 15:58 | 3 | 206.39 |
| 07/10/2026 15:58 | 2 | 206.38 |
| 07/10/2026 15:58 | 5 | 206.38 |
| 07/10/2026 15:58 | 13 | 206.38 |
| 07/10/2026 15:57 | 2 | 206.39 |
| 07/10/2026 15:57 | 2 | 206.385 |
| 07/10/2026 15:57 | 2 | 206.38 |
| 07/10/2026 15:57 | 2 | 206.38 |
| 07/10/2026 15:57 | 1 | 206.39 |
| 07/10/2026 15:57 | 5 | 206.38 |
| 07/10/2026 15:57 | 10 | 206.38 |
| 07/10/2026 15:57 | 1 | 206.38 |
| 07/10/2026 15:56 | 4 | 206.39 |
| 07/10/2026 15:56 | 5 | 206.39 |
| 07/10/2026 15:56 | 5 | 206.39 |
| 07/10/2026 15:56 | 5 | 206.39 |
| 07/10/2026 15:56 | 5 | 206.39 |
| 07/10/2026 15:56 | 12 | 206.39 |
| 07/10/2026 15:56 | 54 | 206.39 |
| 07/10/2026 15:56 | 35 | 206.39 |
| 07/10/2026 15:56 | 2 | 206.40 |
| 07/10/2026 15:56 | 2 | 206.40 |
| 07/10/2026 15:56 | 11 | 206.41 |
| 07/10/2026 15:56 | 5 | 206.41 |
| 07/10/2026 15:56 | 26 | 206.41 |
| 07/10/2026 15:56 | 2 | 206.41 |
| 07/10/2026 15:56 | 39 | 206.40 |
| 07/10/2026 15:56 | 2 | 206.40 |
| 07/10/2026 15:56 | 100 | 206.39 |
| 07/10/2026 15:56 | 12 | 206.39 |
| 07/10/2026 15:56 | 10 | 206.39 |
| 07/10/2026 15:56 | 10 | 206.39 |
| 07/10/2026 15:56 | 20 | 206.39 |
| 07/10/2026 15:56 | 96 | 206.39 |
| 07/10/2026 15:56 | 5 | 206.39 |
| 07/10/2026 15:56 | 95 | 206.39 |
| 07/10/2026 15:56 | 2 | 206.39 |
| 07/10/2026 15:56 | 2 | 206.39 |
| 07/10/2026 15:56 | 100 | 206.40 |
| 07/10/2026 15:56 | 1 | 206.40 |
| 07/10/2026 15:56 | 100 | 206.40 |
| 07/10/2026 15:55 | 2 | 206.40 |
| 07/10/2026 15:55 | 2 | 206.40 |
| 07/10/2026 15:55 | 6 | 206.415 |
| 07/10/2026 15:55 | 13 | 206.42 |
| 07/10/2026 15:55 | 1 | 206.415 |
| 07/10/2026 15:55 | 1 | 206.415 |
| 07/10/2026 15:55 | 2 | 206.41 |
| 07/10/2026 15:55 | 5 | 206.41 |
| 07/10/2026 15:55 | 13 | 206.41 |
| 07/10/2026 15:55 | 15 | 206.405 |
| 07/10/2026 15:55 | 7 | 206.405 |
| 07/10/2026 15:55 | 1 | 206.405 |
| 07/10/2026 15:55 | 3 | 206.405 |
| 07/10/2026 15:55 | 2 | 206.40 |
| 07/10/2026 15:55 | 1 | 206.38 |
| 07/10/2026 15:55 | 3 | 206.39 |
| 07/10/2026 15:55 | 12 | 206.39 |
| 07/10/2026 15:55 | 2 | 206.39 |
| 07/10/2026 15:54 | 59 | 206.405 |
| 07/10/2026 15:54 | 8 | 206.40 |
| 07/10/2026 15:54 | 11 | 206.395 |
| 07/10/2026 15:54 | 12 | 206.395 |
| 07/10/2026 15:54 | 1 | 206.38 |
| 07/10/2026 15:54 | 2 | 206.39 |
| 07/10/2026 15:54 | 18 | 206.39 |
| 07/10/2026 15:54 | 1 | 206.39 |
| 07/10/2026 15:54 | 2 | 206.39 |
| 07/10/2026 15:54 | 100 | 206.375 |
| 07/10/2026 15:54 | 100 | 206.375 |
| 07/10/2026 15:53 | 2 | 206.37 |
| 07/10/2026 15:53 | 1 | 206.37 |
| 07/10/2026 15:53 | 8 | 206.38 |
| 07/10/2026 15:53 | 2 | 206.37 |
| 07/10/2026 15:53 | 3 | 206.39 |
| 07/10/2026 15:53 | 30 | 206.39 |
| 07/10/2026 15:53 | 2 | 206.39 |
| 07/10/2026 15:53 | 50 | 206.39 |
| 07/10/2026 15:53 | 1 | 206.38 |
| 07/10/2026 15:53 | 2 | 206.38 |
| 07/10/2026 15:53 | 50 | 206.38 |
| 07/10/2026 15:53 | 20 | 206.38 |
| 07/10/2026 15:53 | 2 | 206.38 |
| 07/10/2026 15:53 | 2 | 206.37 |
| 07/10/2026 15:53 | 15 | 206.37 |
| 07/10/2026 15:53 | 3 | 206.37 |
| 07/10/2026 15:53 | 15 | 206.37 |
| 07/10/2026 15:53 | 27 | 206.38 |
| 07/10/2026 15:53 | 2 | 206.38 |
| 07/10/2026 15:53 | 10 | 206.38 |
| 07/10/2026 15:53 | 1 | 206.39 |
| 07/10/2026 15:53 | 35 | 206.39 |
| 07/10/2026 15:53 | 1 | 206.40 |
| 07/10/2026 15:53 | 5 | 206.40 |
| 07/10/2026 15:53 | 5 | 206.40 |
| 07/10/2026 15:52 | 20 | 206.42 |
| 07/10/2026 15:52 | 10 | 206.42 |
| 07/10/2026 15:52 | 2 | 206.42 |
| 07/10/2026 15:52 | 5 | 206.41 |
| 07/10/2026 15:52 | 14 | 206.41 |
| 07/10/2026 15:52 | 70 | 206.40 |
| 07/10/2026 15:52 | 70 | 206.40 |
| 07/10/2026 15:52 | 1 | 206.41 |
| 07/10/2026 15:52 | 4 | 206.40 |
| 07/10/2026 15:52 | 1 | 206.40 |
| 07/10/2026 15:52 | 3 | 206.40 |
| 07/10/2026 15:52 | 5 | 206.40 |
| 07/10/2026 15:52 | 12 | 206.40 |
| 07/10/2026 15:51 | 1 | 206.44 |
| 07/10/2026 15:50 | 24 | 206.45 |
| 07/10/2026 15:50 | 18 | 206.46 |
| 07/10/2026 15:49 | 5 | 206.46 |
| 07/10/2026 15:49 | 5 | 206.46 |
| 07/10/2026 15:49 | 90 | 206.46 |
| 07/10/2026 15:49 | 10 | 206.46 |
| 07/10/2026 15:49 | 100 | 206.47 |
| 07/10/2026 15:49 | 22 | 206.47 |
| 07/10/2026 15:49 | 4 | 206.47 |
| 07/10/2026 15:49 | 100 | 206.48 |
| 07/10/2026 15:49 | 37 | 206.48 |
| 07/10/2026 15:49 | 2 | 206.48 |
| 07/10/2026 15:49 | 20 | 206.48 |
| 07/10/2026 15:49 | 1 | 206.48 |
| 07/10/2026 15:49 | 40 | 206.48 |
| 07/10/2026 15:49 | 100 | 206.48 |
| 07/10/2026 15:49 | 4 | 206.48 |
| 07/10/2026 15:49 | 72 | 206.48 |
| 07/10/2026 15:48 | 38 | 206.48 |
| 07/10/2026 15:48 | 2 | 206.48 |
| 07/10/2026 15:48 | 20 | 206.48 |
| 07/10/2026 15:48 | 20 | 206.50 |
| 07/10/2026 15:48 | 2 | 206.50 |
| 07/10/2026 15:47 | 1 | 206.51 |
| 07/10/2026 15:47 | 14 | 206.52 |
| 07/10/2026 15:47 | 20 | 206.52 |
| 07/10/2026 15:47 | 2 | 206.52 |
| 07/10/2026 15:47 | 2 | 206.51 |
| 07/10/2026 15:47 | 3 | 206.48 |
| 07/10/2026 15:47 | 2 | 206.48 |
| 07/10/2026 15:47 | 4 | 206.48 |
| 07/10/2026 15:46 | 3 | 206.49 |
| 07/10/2026 15:46 | 18 | 206.505 |
| 07/10/2026 15:46 | 6 | 206.49 |
| 07/10/2026 15:46 | 20 | 206.50 |
| 07/10/2026 15:46 | 65 | 206.52 |
| 07/10/2026 15:46 | 135 | 206.52 |
| 07/10/2026 15:46 | 5 | 206.53 |
| 07/10/2026 15:46 | 2 | 206.54 |
| 07/10/2026 15:46 | 10 | 206.54 |
| 07/10/2026 15:46 | 14 | 206.55 |
| 07/10/2026 15:46 | 4 | 206.55 |
| 07/10/2026 15:46 | 2 | 206.57 |
| 07/10/2026 15:46 | 20 | 206.57 |
| 07/10/2026 15:46 | 2 | 206.56 |
| 07/10/2026 15:45 | 3 | 206.53 |
| 07/10/2026 15:45 | 3 | 206.53 |
| 07/10/2026 15:45 | 26 | 206.54 |
| 07/10/2026 15:45 | 3 | 206.55 |
| 07/10/2026 15:45 | 20 | 206.53 |
| 07/10/2026 15:45 | 1 | 206.54 |
| 07/10/2026 15:45 | 6 | 206.55 |
| 07/10/2026 15:45 | 20 | 206.57 |
| 07/10/2026 15:45 | 2 | 206.57 |
| 07/10/2026 15:45 | 1 | 206.54 |
| 07/10/2026 15:45 | 2 | 206.56 |
| 07/10/2026 15:45 | 5 | 206.56 |
| 07/10/2026 15:45 | 20 | 206.56 |
| 07/10/2026 15:45 | 7 | 206.54 |
| 07/10/2026 15:45 | 10 | 206.54 |
| 07/10/2026 15:44 | 3 | 206.56 |
| 07/10/2026 15:43 | 2 | 206.54 |
| 07/10/2026 15:43 | 12 | 206.52 |
| 07/10/2026 15:43 | 2 | 206.52 |
| 07/10/2026 15:43 | 66 | 206.52 |
| 07/10/2026 15:43 | 35 | 206.52 |
| 07/10/2026 15:43 | 10 | 206.52 |
| 07/10/2026 15:43 | 2 | 206.52 |
| 07/10/2026 15:42 | 22 | 206.47 |
| 07/10/2026 15:42 | 50 | 206.49 |
| 07/10/2026 15:42 | 2 | 206.49 |
| 07/10/2026 15:42 | 4 | 206.48 |
| 07/10/2026 15:42 | 2 | 206.48 |
| 07/10/2026 15:42 | 20 | 206.48 |
| 07/10/2026 15:42 | 25 | 206.50 |
| 07/10/2026 15:41 | 50 | 206.50 |
| 07/10/2026 15:41 | 2 | 206.50 |
| 07/10/2026 15:41 | 9 | 206.48 |
| 07/10/2026 15:41 | 50 | 206.49 |
| 07/10/2026 15:41 | 2 | 206.49 |
| 07/10/2026 15:41 | 20 | 206.48 |
| 07/10/2026 15:41 | 5 | 206.50 |
| 07/10/2026 15:41 | 5 | 206.50 |
| 07/10/2026 15:41 | 16 | 206.50 |
| 07/10/2026 15:41 | 4 | 206.50 |
| 07/10/2026 15:41 | 15 | 206.51 |
| 07/10/2026 15:41 | 26 | 206.53 |
| 07/10/2026 15:41 | 2 | 206.53 |
| 07/10/2026 15:41 | 20 | 206.53 |
| 07/10/2026 15:41 | 28 | 206.55 |
| 07/10/2026 15:41 | 27 | 206.55 |
| 07/10/2026 15:41 | 45 | 206.55 |
| 07/10/2026 15:41 | 7 | 206.55 |
| 07/10/2026 15:41 | 2 | 206.55 |
| 07/10/2026 15:41 | 19 | 206.55 |
| 07/10/2026 15:41 | 13 | 206.57 |
| 07/10/2026 15:41 | 3 | 206.57 |
| 07/10/2026 15:41 | 87 | 206.57 |
| 07/10/2026 15:41 | 1 | 206.57 |
| 07/10/2026 15:41 | 12 | 206.57 |
| 07/10/2026 15:41 | 19 | 206.58 |
| 07/10/2026 15:41 | 1 | 206.58 |
| 07/10/2026 15:41 | 39 | 206.58 |
| 07/10/2026 15:41 | 14 | 206.58 |
| 07/10/2026 15:41 | 3 | 206.595 |
| 07/10/2026 15:41 | 2 | 206.58 |
| 07/10/2026 15:41 | 30 | 206.58 |
| 07/10/2026 15:41 | 65 | 206.58 |
| 07/10/2026 15:41 | 1 | 206.58 |
| 07/10/2026 15:41 | 21 | 206.58 |
| 07/10/2026 15:41 | 1 | 206.58 |
| 07/10/2026 15:41 | 112 | 206.58 |
| 07/10/2026 15:41 | 20 | 206.605 |
| 07/10/2026 15:40 | 6 | 206.605 |
| 07/10/2026 15:40 | 20 | 206.59 |
| 07/10/2026 15:40 | 1 | 206.59 |
| 07/10/2026 15:40 | 1 | 206.61 |
| 07/10/2026 15:40 | 200 | 206.59 |
| 07/10/2026 15:40 | 4 | 206.60 |
| 07/10/2026 15:40 | 4 | 206.63 |
| 07/10/2026 15:40 | 2 | 206.61 |
| 07/10/2026 15:40 | 2 | 206.61 |
| 07/10/2026 15:40 | 2 | 206.59 |
| 07/10/2026 15:40 | 16 | 206.60 |
| 07/10/2026 15:40 | 4 | 206.60 |
| 07/10/2026 15:40 | 2 | 206.58 |
| 07/10/2026 15:40 | 3 | 206.58 |
| 07/10/2026 15:40 | 4 | 206.58 |
| 07/10/2026 15:40 | 16 | 206.58 |
| 07/10/2026 15:40 | 3 | 206.60 |
| 07/10/2026 15:40 | 4 | 206.60 |
| 07/10/2026 15:40 | 16 | 206.60 |
| 07/10/2026 15:40 | 1 | 206.58 |
| 07/10/2026 15:40 | 2 | 206.58 |
| 07/10/2026 15:40 | 6 | 206.605 |
| 07/10/2026 15:40 | 2 | 206.58 |
| 07/10/2026 15:40 | 1 | 206.58 |
| 07/10/2026 15:40 | 19 | 206.58 |
| 07/10/2026 15:40 | 2 | 206.58 |
| 07/10/2026 15:40 | 2 | 206.60 |
| 07/10/2026 15:40 | 2 | 206.58 |
| 07/10/2026 15:40 | 100 | 206.61 |
| 07/10/2026 15:40 | 100 | 206.60 |
| 07/10/2026 15:40 | 1 | 206.61 |
| 07/10/2026 15:40 | 2 | 206.60 |
| 07/10/2026 15:39 | 2 | 206.56 |
| 07/10/2026 15:39 | 2 | 206.56 |
| 07/10/2026 15:39 | 4 | 206.57 |
| 07/10/2026 15:39 | 4 | 206.57 |
| 07/10/2026 15:39 | 2 | 206.57 |
| 07/10/2026 15:39 | 2 | 206.57 |
| 07/10/2026 15:39 | 2 | 206.57 |
| 07/10/2026 15:39 | 20 | 206.57 |
| 07/10/2026 15:39 | 100 | 206.57 |
| 07/10/2026 15:39 | 2 | 206.56 |
| 07/10/2026 15:39 | 150 | 206.53 |
| 07/10/2026 15:39 | 98 | 206.53 |
| 07/10/2026 15:39 | 2 | 206.53 |
| 07/10/2026 15:39 | 190 | 206.54 |
| 07/10/2026 15:39 | 10 | 206.54 |
| 07/10/2026 15:39 | 100 | 206.50 |
| 07/10/2026 15:39 | 2 | 206.50 |
| 07/10/2026 15:39 | 2 | 206.49 |
| 07/10/2026 15:39 | 2 | 206.51 |
| 07/10/2026 15:39 | 1 | 206.51 |
| 07/10/2026 15:38 | 18 | 206.48 |
| 07/10/2026 15:38 | 2 | 206.48 |
| 07/10/2026 15:38 | 22 | 206.48 |
| 07/10/2026 15:38 | 2 | 206.53 |
| 07/10/2026 15:37 | 3 | 206.53 |
| 07/10/2026 15:37 | 6 | 206.53 |
| 07/10/2026 15:36 | 68 | 206.49 |
| 07/10/2026 15:36 | 79 | 206.51 |
| 07/10/2026 15:36 | 21 | 206.51 |
| 07/10/2026 15:36 | 20 | 206.51 |
| 07/10/2026 15:36 | 63 | 206.54 |
| 07/10/2026 15:36 | 2 | 206.54 |
| 07/10/2026 15:36 | 271 | 206.54 |
| 07/10/2026 15:36 | 7 | 206.54 |
| 07/10/2026 15:36 | 5 | 206.54 |
| 07/10/2026 15:36 | 12 | 206.54 |
| 07/10/2026 15:36 | 120 | 206.53 |
| 07/10/2026 15:36 | 10 | 206.50 |
| 07/10/2026 15:36 | 24 | 206.50 |
| 07/10/2026 15:36 | 40 | 206.54 |
| 07/10/2026 15:36 | 150 | 206.53 |
| 07/10/2026 15:36 | 100 | 206.51 |
| 07/10/2026 15:36 | 3 | 206.52 |
| 07/10/2026 15:36 | 97 | 206.52 |
| 07/10/2026 15:36 | 42 | 206.54 |
| 07/10/2026 15:36 | 22 | 206.54 |
| 07/10/2026 15:36 | 2 | 206.59 |
| 07/10/2026 15:36 | 2 | 206.59 |
| 07/10/2026 15:36 | 3 | 206.59 |
| 07/10/2026 15:36 | 2 | 206.59 |
| 07/10/2026 15:36 | 18 | 206.59 |
| 07/10/2026 15:36 | 20 | 206.59 |
| 07/10/2026 15:36 | 2 | 206.59 |
| 07/10/2026 15:35 | 3 | 206.525 |
| 07/10/2026 15:35 | 16 | 206.45 |
| 07/10/2026 15:35 | 100 | 206.525 |
| 07/10/2026 15:34 | 10 | 206.50 |
| 07/10/2026 15:34 | 3 | 206.50 |
| 07/10/2026 15:34 | 5 | 206.50 |
| 07/10/2026 15:34 | 11 | 206.50 |
| 07/10/2026 15:34 | 5 | 206.50 |
| 07/10/2026 15:34 | 30 | 206.50 |
| 07/10/2026 15:34 | 20 | 206.50 |
| 07/10/2026 15:34 | 1 | 206.43 |
| 07/10/2026 15:34 | 20 | 206.50 |
| 07/10/2026 15:34 | 4 | 206.46 |
| 07/10/2026 15:34 | 20 | 206.46 |
| 07/10/2026 15:34 | 20 | 206.46 |
| 07/10/2026 15:34 | 10 | 206.44 |
| 07/10/2026 15:34 | 10 | 206.42 |
| 07/10/2026 15:34 | 20 | 206.42 |
| 07/10/2026 15:34 | 11 | 206.41 |
| 07/10/2026 15:34 | 100 | 206.445 |
| 07/10/2026 15:33 | 20 | 206.445 |
| 07/10/2026 15:33 | 2 | 206.41 |
| 07/10/2026 15:33 | 20 | 206.42 |
| 07/10/2026 15:33 | 1 | 206.40 |
| 07/10/2026 15:33 | 1 | 206.395 |
| 07/10/2026 15:33 | 1 | 206.395 |
| 07/10/2026 15:33 | 15 | 206.39 |
| 07/10/2026 15:33 | 21 | 206.40 |
| 07/10/2026 15:33 | 5 | 206.49 |
| 07/10/2026 15:33 | 60 | 206.49 |
| 07/10/2026 15:33 | 10 | 206.49 |
| 07/10/2026 15:33 | 20 | 206.49 |
| 07/10/2026 15:32 | 59 | 206.46 |
| 07/10/2026 15:32 | 10 | 206.44 |
| 07/10/2026 15:32 | 20 | 206.44 |
| 07/10/2026 15:32 | 20 | 206.37 |
| 07/10/2026 15:32 | 35 | 206.335 |
| 07/10/2026 15:31 | 1 | 206.33 |
| 07/10/2026 15:31 | 8 | 206.30 |
| 07/10/2026 15:31 | 3 | 206.30 |
| 07/10/2026 15:31 | 13 | 206.33 |
| 07/10/2026 15:31 | 12 | 206.33 |
| 07/10/2026 15:31 | 2 | 206.33 |
| 07/10/2026 15:31 | 4 | 206.50 |
| 07/10/2026 15:30 | 4 | 206.40 |
| 07/10/2026 15:30 | 18 | 206.50 |
| 07/10/2026 15:30 | 42 | 206.50 |
| 07/10/2026 15:30 | 100 | 206.49 |
| 07/10/2026 15:30 | 58 | 206.50 |
| 07/10/2026 15:30 | 47 | 206.50 |
| 07/10/2026 15:30 | 45 | 206.50 |
| 07/10/2026 15:30 | 20 | 206.49 |
| 07/10/2026 15:30 | 17 | 206.33 |
| 07/10/2026 15:30 | 47 | 206.33 |
| 07/10/2026 15:30 | 4 | 206.32 |
| 07/10/2026 15:30 | 80 | 206.38 |
| 07/10/2026 15:30 | 1 | 206.37 |
| 07/10/2026 15:30 | 68 | 206.40 |
| 07/10/2026 15:30 | 6 | 206.45 |
| 07/10/2026 15:30 | 16 | 206.41 |
| 07/10/2026 15:30 | 1 | 206.45 |
| 07/10/2026 15:30 | 1 | 206.49 |
| 07/10/2026 15:30 | 1 | 206.57 |
| 07/10/2026 15:30 | 100 | 206.50 |
| 07/10/2026 15:30 | 100 | 206.51 |
| 07/10/2026 15:30 | 130 | 206.53 |
| 07/10/2026 15:30 | 2 | 206.585 |
| 07/10/2026 15:30 | 166 | 206.63 |
| 07/10/2026 15:30 | 51 | 206.62 |
| 07/10/2026 15:30 | 10 | 206.60 |
| 07/10/2026 15:30 | 3 | 206.56 |
| 07/10/2026 15:30 | 1 | 206.56 |
| 07/10/2026 15:30 | 2 | 206.56 |
| 07/10/2026 15:30 | 100 | 206.50 |
| 07/10/2026 15:30 | 1 | 206.50 |
| 07/10/2026 15:30 | 8 | 206.50 |
| 07/10/2026 15:30 | 49 | 206.50 |
| 07/10/2026 15:30 | 11555 | 206.50 |
| 07/10/2026 15:29 | 17 | 206.48 |
| 07/10/2026 15:29 | 18 | 206.48 |
| 07/10/2026 15:29 | 18 | 206.48 |
| 07/10/2026 15:29 | 1 | 206.42 |
| 07/10/2026 15:29 | 1 | 206.41 |
| 07/10/2026 15:29 | 1 | 206.38 |
| 07/10/2026 15:29 | 1 | 206.39 |
| 07/10/2026 15:29 | 1 | 206.31 |
| 07/10/2026 15:29 | 66 | 206.30 |
| 07/10/2026 15:29 | 175 | 206.30 |
| 07/10/2026 15:29 | 1 | 206.30 |
| 07/10/2026 15:29 | 1 | 206.36 |
| 07/10/2026 15:29 | 1 | 206.35 |
| 07/10/2026 15:29 | 1 | 206.28 |
| 07/10/2026 15:29 | 47 | 206.27 |
| 07/10/2026 15:29 | 195 | 206.27 |
| 07/10/2026 15:28 | 1 | 206.19 |
| 07/10/2026 15:28 | 1 | 206.20 |
| 07/10/2026 15:28 | 1 | 206.20 |
| 07/10/2026 15:28 | 1 | 206.27 |
| 07/10/2026 15:28 | 1 | 206.27 |
| 07/10/2026 15:28 | 1 | 206.27 |
| 07/10/2026 15:27 | 1 | 206.27 |
| 07/10/2026 15:26 | 7 | 206.07 |
| 07/10/2026 15:26 | 1 | 206.13 |
| 07/10/2026 15:26 | 1 | 206.15 |
| 07/10/2026 15:25 | 1 | 206.32 |
| 07/10/2026 15:25 | 1 | 206.28 |
| 07/10/2026 15:25 | 1 | 206.14 |
| 07/10/2026 15:25 | 1 | 206.22 |
| 07/10/2026 15:25 | 1 | 206.22 |
| 07/10/2026 15:25 | 1 | 206.13 |
| 07/10/2026 15:25 | 1 | 206.33 |
| 07/10/2026 15:25 | 1 | 206.29 |
| 07/10/2026 15:25 | 1 | 206.28 |
| 07/10/2026 14:32 | 10 | 206.21 |
| 07/10/2026 14:13 | 1 | 206.20 |
| 07/10/2026 13:23 | 20 | 206.13 |
| 07/10/2026 13:20 | 20 | 206.12 |
| 07/10/2026 13:12 | 20 | 206.11 |
| 07/10/2026 13:06 | 13 | 206.10 |
| 07/10/2026 12:33 | 1 | 206.05 |
| 07/10/2026 12:33 | 1 | 206.17 |
| 07/10/2026 12:33 | 15 | 206.17 |
| 07/10/2026 12:23 | 1 | 206.21 |
| 07/10/2026 12:13 | 1 | 206.20 |
| 07/10/2026 12:12 | 1 | 206.17 |
| 07/10/2026 12:12 | 1 | 206.14 |
| 07/10/2026 12:12 | 1 | 206.18 |
| 07/10/2026 12:12 | 1 | 206.11 |
| 07/10/2026 12:12 | 1 | 206.08 |
| 07/10/2026 12:12 | 1 | 206.05 |
| 07/10/2026 10:34 | 1 | 206.02 |
| 07/10/2026 10:34 | 1 | 205.99 |