Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.00
-0.28
(
-0.50% )
|
55.93
|
600 |
55.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.00 |
| 07/11/2026 01:39 | 1 | 56.00 |
| 07/10/2026 23:20 | � | 56.00 |
| 07/10/2026 22:30 | � | 56.00 |
| 07/10/2026 22:00 | � | 56.00 |
| 07/10/2026 22:00 | 19540 | 56.00 |
| 07/10/2026 22:00 | 101 | 55.97 |
| 07/10/2026 21:59 | 64 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 84 | 55.97 |
| 07/10/2026 21:59 | 374 | 55.94 |
| 07/10/2026 21:59 | 12 | 55.94 |
| 07/10/2026 21:59 | 14 | 55.94 |
| 07/10/2026 21:59 | 1 | 55.99 |
| 07/10/2026 21:59 | 8 | 55.99 |
| 07/10/2026 21:59 | 11 | 55.94 |
| 07/10/2026 21:59 | 22 | 55.99 |
| 07/10/2026 21:59 | 36 | 55.99 |
| 07/10/2026 21:59 | 3 | 55.97 |
| 07/10/2026 21:59 | 9 | 55.97 |
| 07/10/2026 21:59 | 10 | 55.97 |
| 07/10/2026 21:59 | 30 | 55.97 |
| 07/10/2026 21:59 | 25 | 55.97 |
| 07/10/2026 21:59 | 3 | 55.97 |
| 07/10/2026 21:59 | 97 | 55.98 |
| 07/10/2026 21:59 | 3 | 55.98 |
| 07/10/2026 21:59 | 1 | 56.03 |
| 07/10/2026 21:59 | 75 | 56.03 |
| 07/10/2026 21:59 | 25 | 56.03 |
| 07/10/2026 21:59 | 574 | 56.03 |
| 07/10/2026 21:59 | 1 | 55.98 |
| 07/10/2026 21:59 | 1 | 55.98 |
| 07/10/2026 21:59 | 5 | 55.98 |
| 07/10/2026 21:59 | 6 | 55.98 |
| 07/10/2026 21:59 | 25 | 55.99 |
| 07/10/2026 21:59 | 100 | 56.00 |
| 07/10/2026 21:59 | 13 | 56.00 |
| 07/10/2026 21:59 | 1 | 56.00 |
| 07/10/2026 21:59 | 2 | 56.00 |
| 07/10/2026 21:59 | 98 | 56.00 |
| 07/10/2026 21:59 | 2 | 56.00 |
| 07/10/2026 21:59 | 1 | 55.97 |
| 07/10/2026 21:59 | 1 | 55.94 |
| 07/10/2026 21:59 | 1 | 55.94 |
| 07/10/2026 21:59 | 10 | 55.89 |
| 07/10/2026 21:59 | 25 | 55.89 |
| 07/10/2026 21:59 | 8 | 55.94 |
| 07/10/2026 21:59 | 2 | 55.94 |
| 07/10/2026 21:59 | 2 | 55.92 |
| 07/10/2026 21:59 | 3 | 55.92 |
| 07/10/2026 21:59 | 3 | 55.92 |
| 07/10/2026 21:59 | 93 | 55.92 |
| 07/10/2026 21:59 | 4 | 55.92 |
| 07/10/2026 21:59 | 33 | 55.92 |
| 07/10/2026 21:59 | 3 | 55.93 |
| 07/10/2026 21:59 | 2 | 55.93 |
| 07/10/2026 21:59 | 33 | 55.92 |
| 07/10/2026 21:59 | 164 | 55.92 |
| 07/10/2026 21:59 | 70 | 55.91 |
| 07/10/2026 21:59 | 1 | 55.88 |
| 07/10/2026 21:59 | 24 | 55.83 |
| 07/10/2026 21:59 | 100 | 55.83 |
| 07/10/2026 21:59 | 100 | 55.83 |
| 07/10/2026 21:59 | 100 | 55.87 |
| 07/10/2026 21:59 | 100 | 55.91 |
| 07/10/2026 21:59 | 255 | 55.92 |
| 07/10/2026 21:59 | 4 | 55.97 |
| 07/10/2026 21:59 | 3 | 55.97 |
| 07/10/2026 21:59 | 14 | 55.97 |
| 07/10/2026 21:59 | 23 | 55.97 |
| 07/10/2026 21:59 | 9 | 55.97 |
| 07/10/2026 21:59 | 25 | 55.97 |
| 07/10/2026 21:59 | 1 | 55.97 |
| 07/10/2026 21:59 | 100 | 55.97 |
| 07/10/2026 21:59 | 1 | 55.97 |
| 07/10/2026 21:59 | 9 | 55.97 |
| 07/10/2026 21:59 | 2 | 55.98 |
| 07/10/2026 21:59 | 34 | 55.98 |
| 07/10/2026 21:59 | 11 | 56.01 |
| 07/10/2026 21:59 | 5 | 56.01 |
| 07/10/2026 21:59 | 133 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 316 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 139 | 55.98 |
| 07/10/2026 21:59 | 123 | 55.98 |
| 07/10/2026 21:59 | 37 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 2 | 55.98 |
| 07/10/2026 21:59 | 8 | 55.98 |
| 07/10/2026 21:59 | 90 | 55.98 |
| 07/10/2026 21:59 | 189 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 2 | 56.005 |
| 07/10/2026 21:59 | 100 | 56.005 |
| 07/10/2026 21:59 | 1 | 56.005 |
| 07/10/2026 21:59 | 10 | 55.98 |
| 07/10/2026 21:59 | 100 | 55.98 |
| 07/10/2026 21:59 | 10 | 55.98 |
| 07/10/2026 21:59 | 1 | 55.98 |
| 07/10/2026 21:59 | 2 | 55.98 |
| 07/10/2026 21:59 | 152 | 55.98 |
| 07/10/2026 21:59 | 4 | 55.98 |
| 07/10/2026 21:59 | 38 | 55.98 |
| 07/10/2026 21:59 | 1 | 55.98 |
| 07/10/2026 21:59 | 244 | 55.98 |
| 07/10/2026 21:59 | 1 | 55.99 |
| 07/10/2026 21:59 | 100 | 55.99 |
| 07/10/2026 21:59 | 100 | 55.99 |
| 07/10/2026 21:59 | 25 | 55.99 |
| 07/10/2026 21:59 | 100 | 56.00 |
| 07/10/2026 21:59 | 50 | 56.00 |
| 07/10/2026 21:59 | 100 | 56.02 |
| 07/10/2026 21:59 | 100 | 56.02 |
| 07/10/2026 21:59 | 16 | 56.03 |
| 07/10/2026 21:59 | 2 | 56.11 |
| 07/10/2026 21:58 | 1 | 56.105 |
| 07/10/2026 21:58 | 50 | 56.02 |
| 07/10/2026 21:58 | 2 | 56.08 |
| 07/10/2026 21:58 | 2 | 56.08 |
| 07/10/2026 21:58 | 2 | 56.08 |
| 07/10/2026 21:58 | 2 | 56.08 |
| 07/10/2026 21:58 | 100 | 56.08 |
| 07/10/2026 21:58 | 7 | 56.12 |
| 07/10/2026 21:57 | 1 | 56.065 |
| 07/10/2026 21:57 | 29 | 56.00 |
| 07/10/2026 21:57 | 14 | 56.00 |
| 07/10/2026 21:57 | 1 | 55.97 |
| 07/10/2026 21:57 | 205 | 55.95 |
| 07/10/2026 21:57 | 108 | 55.95 |
| 07/10/2026 21:57 | 46 | 55.95 |
| 07/10/2026 21:57 | 100 | 55.94 |
| 07/10/2026 21:57 | 100 | 55.95 |
| 07/10/2026 21:57 | 2 | 56.01 |
| 07/10/2026 21:57 | 2 | 56.01 |
| 07/10/2026 21:57 | 7 | 56.01 |
| 07/10/2026 21:57 | 7 | 56.01 |
| 07/10/2026 21:57 | 88 | 55.94 |
| 07/10/2026 21:57 | 1 | 56.01 |
| 07/10/2026 21:56 | 12 | 56.01 |
| 07/10/2026 21:56 | 2 | 56.055 |
| 07/10/2026 21:56 | 2 | 56.055 |
| 07/10/2026 21:56 | 4 | 56.055 |
| 07/10/2026 21:55 | 100 | 56.10 |
| 07/10/2026 21:55 | 100 | 56.10 |
| 07/10/2026 21:55 | 100 | 56.11 |
| 07/10/2026 21:55 | 25 | 56.10 |
| 07/10/2026 21:55 | 1 | 56.08 |
| 07/10/2026 21:55 | 25 | 56.07 |
| 07/10/2026 21:55 | 25 | 56.09 |
| 07/10/2026 21:55 | 25 | 56.09 |
| 07/10/2026 21:55 | 25 | 56.09 |
| 07/10/2026 21:55 | 25 | 56.11 |
| 07/10/2026 21:55 | 15 | 56.11 |
| 07/10/2026 21:55 | 47 | 56.05 |
| 07/10/2026 21:55 | 53 | 56.05 |
| 07/10/2026 21:55 | 45 | 55.99 |
| 07/10/2026 21:55 | 100 | 55.99 |
| 07/10/2026 21:55 | 15 | 56.03 |
| 07/10/2026 21:55 | 85 | 56.03 |
| 07/10/2026 21:55 | 31 | 56.05 |
| 07/10/2026 21:55 | 100 | 56.17 |
| 07/10/2026 21:55 | 48 | 56.24 |
| 07/10/2026 21:55 | 366 | 56.24 |
| 07/10/2026 21:55 | 86 | 56.24 |
| 07/10/2026 21:55 | 342 | 56.24 |
| 07/10/2026 21:55 | 58 | 56.24 |
| 07/10/2026 21:55 | 200 | 56.24 |
| 07/10/2026 21:55 | 108 | 56.24 |
| 07/10/2026 21:55 | 92 | 56.24 |
| 07/10/2026 21:55 | 100 | 56.23 |
| 07/10/2026 21:55 | 174 | 56.23 |
| 07/10/2026 21:55 | 126 | 56.23 |
| 07/10/2026 21:55 | 100 | 56.23 |
| 07/10/2026 21:55 | 100 | 56.22 |
| 07/10/2026 21:55 | 94 | 56.21 |
| 07/10/2026 21:55 | 306 | 56.21 |
| 07/10/2026 21:55 | 114 | 56.16 |
| 07/10/2026 21:55 | 420 | 56.16 |
| 07/10/2026 21:54 | 11 | 56.16 |
| 07/10/2026 21:54 | 11 | 56.16 |
| 07/10/2026 21:54 | 11 | 56.16 |
| 07/10/2026 21:54 | 11 | 56.16 |
| 07/10/2026 21:54 | 11 | 56.16 |
| 07/10/2026 21:54 | 11 | 56.16 |
| 07/10/2026 21:54 | 74 | 55.96 |
| 07/10/2026 21:54 | 159 | 55.96 |
| 07/10/2026 21:54 | 167 | 55.96 |
| 07/10/2026 21:54 | 2 | 55.97 |
| 07/10/2026 21:54 | 2 | 55.97 |
| 07/10/2026 21:54 | 2 | 55.97 |
| 07/10/2026 21:54 | 2 | 55.97 |
| 07/10/2026 21:54 | 2 | 55.97 |
| 07/10/2026 21:54 | 2 | 55.97 |
| 07/10/2026 21:54 | 2 | 55.98 |
| 07/10/2026 21:54 | 2 | 55.98 |
| 07/10/2026 21:54 | 2 | 55.98 |
| 07/10/2026 21:54 | 2 | 55.98 |
| 07/10/2026 21:54 | 2 | 55.98 |
| 07/10/2026 21:54 | 2 | 55.98 |
| 07/10/2026 21:54 | 6 | 55.96 |
| 07/10/2026 21:54 | 19 | 55.97 |
| 07/10/2026 21:54 | 4 | 55.94 |
| 07/10/2026 21:53 | 19 | 55.93 |
| 07/10/2026 21:53 | 2 | 55.95 |
| 07/10/2026 21:53 | 2 | 55.95 |
| 07/10/2026 21:53 | 2 | 55.95 |
| 07/10/2026 21:53 | 2 | 55.95 |
| 07/10/2026 21:53 | 2 | 55.95 |
| 07/10/2026 21:53 | 2 | 55.95 |
| 07/10/2026 21:52 | 19 | 55.95 |
| 07/10/2026 21:50 | 4 | 55.98 |
| 07/10/2026 21:50 | 2 | 55.96 |
| 07/10/2026 21:50 | 2 | 55.96 |
| 07/10/2026 21:50 | 2 | 55.96 |
| 07/10/2026 21:50 | 2 | 55.96 |
| 07/10/2026 21:50 | 2 | 55.96 |
| 07/10/2026 21:50 | 2 | 55.96 |
| 07/10/2026 21:50 | 14 | 55.86 |
| 07/10/2026 21:49 | 2 | 55.94 |
| 07/10/2026 21:48 | 50 | 55.82 |
| 07/10/2026 21:48 | 50 | 55.83 |
| 07/10/2026 21:47 | 25 | 56.025 |
| 07/10/2026 21:45 | 4 | 55.99 |
| 07/10/2026 21:39 | 1 | 55.87 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.86 |
| 07/10/2026 21:39 | 91 | 55.86 |
| 07/10/2026 21:39 | 9 | 55.86 |
| 07/10/2026 21:39 | 1 | 55.77 |
| 07/10/2026 21:39 | 100 | 55.77 |
| 07/10/2026 21:39 | 1 | 55.78 |
| 07/10/2026 21:36 | 4 | 55.89 |
| 07/10/2026 21:34 | 95 | 55.895 |
| 07/10/2026 21:32 | 1 | 55.875 |
| 07/10/2026 21:31 | 1 | 55.875 |
| 07/10/2026 21:30 | 1 | 55.875 |
| 07/10/2026 21:26 | 1 | 55.87 |
| 07/10/2026 21:25 | 8 | 55.85 |
| 07/10/2026 21:25 | 86 | 55.86 |
| 07/10/2026 21:25 | 6 | 55.86 |
| 07/10/2026 21:25 | 25 | 55.86 |
| 07/10/2026 21:25 | 25 | 55.86 |
| 07/10/2026 21:25 | 32 | 55.86 |
| 07/10/2026 21:25 | 32 | 55.86 |
| 07/10/2026 21:25 | 317 | 55.86 |
| 07/10/2026 21:25 | 70 | 55.86 |
| 07/10/2026 21:25 | 30 | 55.86 |
| 07/10/2026 21:25 | 100 | 55.87 |
| 07/10/2026 21:25 | 100 | 55.88 |
| 07/10/2026 21:25 | 1 | 55.94 |
| 07/10/2026 21:25 | 1 | 55.94 |
| 07/10/2026 21:25 | 2 | 55.94 |
| 07/10/2026 21:24 | 1 | 55.94 |
| 07/10/2026 21:24 | 1 | 55.94 |
| 07/10/2026 21:24 | 16 | 55.87 |
| 07/10/2026 21:24 | 5 | 55.87 |
| 07/10/2026 21:24 | 21 | 55.87 |
| 07/10/2026 21:24 | 25 | 55.86 |
| 07/10/2026 21:24 | 16 | 55.855 |
| 07/10/2026 21:24 | 67 | 55.855 |
| 07/10/2026 21:24 | 17 | 55.855 |
| 07/10/2026 21:24 | 33 | 55.85 |
| 07/10/2026 21:24 | 67 | 55.85 |
| 07/10/2026 21:24 | 12 | 55.80 |
| 07/10/2026 21:24 | 36 | 55.80 |
| 07/10/2026 21:24 | 16 | 55.80 |
| 07/10/2026 21:24 | 16 | 55.80 |
| 07/10/2026 21:24 | 16 | 55.80 |
| 07/10/2026 21:24 | 16 | 55.80 |
| 07/10/2026 21:24 | 16 | 55.80 |
| 07/10/2026 21:24 | 84 | 55.80 |
| 07/10/2026 21:24 | 100 | 55.80 |
| 07/10/2026 21:24 | 112 | 55.80 |
| 07/10/2026 21:24 | 100 | 55.80 |
| 07/10/2026 21:24 | 100 | 55.80 |
| 07/10/2026 21:24 | 100 | 55.80 |
| 07/10/2026 21:24 | 100 | 55.80 |
| 07/10/2026 21:24 | 300 | 55.80 |
| 07/10/2026 21:24 | 3 | 55.82 |
| 07/10/2026 21:24 | 100 | 55.77 |
| 07/10/2026 21:24 | 100 | 55.80 |
| 07/10/2026 21:24 | 1 | 55.81 |
| 07/10/2026 21:24 | 1 | 55.81 |
| 07/10/2026 21:24 | 10 | 55.81 |
| 07/10/2026 21:24 | 29 | 55.81 |
| 07/10/2026 21:24 | 71 | 55.81 |
| 07/10/2026 21:24 | 50 | 55.82 |
| 07/10/2026 21:24 | 100 | 55.82 |
| 07/10/2026 21:24 | 14 | 55.83 |
| 07/10/2026 21:24 | 36 | 55.83 |
| 07/10/2026 21:24 | 50 | 55.84 |
| 07/10/2026 21:24 | 100 | 55.84 |
| 07/10/2026 21:24 | 10 | 55.915 |
| 07/10/2026 21:24 | 1 | 55.915 |
| 07/10/2026 21:24 | 1 | 55.915 |
| 07/10/2026 21:20 | 1 | 55.915 |
| 07/10/2026 21:18 | 1 | 55.915 |
| 07/10/2026 21:17 | 100 | 55.915 |
| 07/10/2026 21:17 | 59 | 55.82 |
| 07/10/2026 21:17 | 50 | 55.82 |
| 07/10/2026 21:17 | 1 | 55.88 |
| 07/10/2026 21:17 | 1 | 55.915 |
| 07/10/2026 21:17 | 2 | 55.915 |
| 07/10/2026 21:14 | 1 | 55.895 |
| 07/10/2026 21:14 | 2 | 55.895 |
| 07/10/2026 21:12 | 100 | 55.98 |
| 07/10/2026 21:09 | 1 | 55.90 |
| 07/10/2026 21:09 | 1 | 55.89 |
| 07/10/2026 21:09 | 1 | 55.88 |
| 07/10/2026 21:03 | 2 | 55.75 |
| 07/10/2026 21:03 | 82 | 55.765 |
| 07/10/2026 21:03 | 105 | 55.765 |
| 07/10/2026 21:03 | 105 | 55.765 |
| 07/10/2026 21:02 | 8 | 55.765 |
| 07/10/2026 21:02 | 1 | 55.71 |
| 07/10/2026 21:02 | 1 | 55.73 |
| 07/10/2026 21:02 | 5 | 55.79 |
| 07/10/2026 21:02 | 50 | 55.795 |
| 07/10/2026 21:02 | 50 | 55.79 |
| 07/10/2026 21:02 | 100 | 55.80 |
| 07/10/2026 21:02 | 100 | 55.82 |
| 07/10/2026 21:02 | 200 | 55.89 |
| 07/10/2026 21:02 | 300 | 55.89 |
| 07/10/2026 21:02 | 100 | 55.90 |
| 07/10/2026 21:02 | 25 | 55.96 |
| 07/10/2026 21:02 | 25 | 55.96 |
| 07/10/2026 21:02 | 25 | 55.96 |
| 07/10/2026 21:02 | 25 | 55.96 |
| 07/10/2026 21:02 | 25 | 55.96 |
| 07/10/2026 21:02 | 25 | 55.96 |
| 07/10/2026 20:58 | 1 | 55.96 |
| 07/10/2026 20:57 | 2 | 55.99 |
| 07/10/2026 20:56 | 1 | 55.93 |
| 07/10/2026 20:56 | 1 | 55.94 |
| 07/10/2026 20:56 | 1 | 55.95 |
| 07/10/2026 20:56 | 5 | 55.95 |
| 07/10/2026 20:55 | 1 | 56.005 |
| 07/10/2026 20:54 | 2 | 56.005 |
| 07/10/2026 20:53 | 1 | 56.005 |
| 07/10/2026 20:52 | 1 | 55.98 |
| 07/10/2026 20:52 | 1 | 56.01 |
| 07/10/2026 20:52 | 1 | 56.01 |
| 07/10/2026 20:46 | 1 | 56.05 |
| 07/10/2026 20:46 | 4 | 56.05 |
| 07/10/2026 20:44 | 1 | 56.035 |
| 07/10/2026 20:44 | 2 | 56.035 |
| 07/10/2026 20:44 | 2 | 56.10 |
| 07/10/2026 20:43 | 1 | 56.08 |
| 07/10/2026 20:43 | 1 | 56.09 |
| 07/10/2026 20:43 | 1 | 56.09 |
| 07/10/2026 20:43 | 1 | 56.04 |
| 07/10/2026 20:43 | 2 | 55.99 |
| 07/10/2026 20:43 | 72 | 55.98 |
| 07/10/2026 20:43 | 1 | 56.05 |
| 07/10/2026 20:43 | 2 | 56.11 |
| 07/10/2026 20:42 | 2 | 55.99 |
| 07/10/2026 20:42 | 5 | 56.00 |
| 07/10/2026 20:42 | 1 | 56.02 |
| 07/10/2026 20:42 | 2 | 56.11 |
| 07/10/2026 20:42 | 5 | 55.99 |
| 07/10/2026 20:42 | 97 | 55.99 |
| 07/10/2026 20:41 | 2 | 56.12 |
| 07/10/2026 20:39 | 2 | 56.12 |
| 07/10/2026 20:37 | 1 | 56.12 |
| 07/10/2026 20:35 | 2 | 56.13 |
| 07/10/2026 20:34 | 2 | 56.00 |
| 07/10/2026 20:33 | 2 | 56.135 |
| 07/10/2026 20:30 | 1 | 56.13 |
| 07/10/2026 20:30 | 2 | 56.13 |
| 07/10/2026 20:29 | 2 | 56.135 |
| 07/10/2026 20:29 | 2 | 56.135 |
| 07/10/2026 20:29 | 1 | 56.135 |
| 07/10/2026 20:29 | 2 | 56.135 |
| 07/10/2026 20:29 | 3 | 56.135 |
| 07/10/2026 20:29 | 1 | 56.135 |
| 07/10/2026 20:29 | 2 | 56.135 |
| 07/10/2026 20:27 | 2 | 56.135 |
| 07/10/2026 20:27 | 1 | 56.135 |
| 07/10/2026 20:27 | 3 | 56.135 |
| 07/10/2026 20:27 | 2 | 56.135 |
| 07/10/2026 20:25 | 1 | 56.135 |
| 07/10/2026 20:24 | 2 | 56.13 |
| 07/10/2026 20:23 | 2 | 56.13 |
| 07/10/2026 20:23 | 2 | 56.13 |
| 07/10/2026 20:23 | 1 | 56.13 |
| 07/10/2026 20:23 | 1 | 56.13 |
| 07/10/2026 20:23 | 2 | 56.13 |
| 07/10/2026 20:23 | 3 | 55.99 |
| 07/10/2026 20:23 | 1 | 56.13 |
| 07/10/2026 20:22 | 2 | 56.13 |
| 07/10/2026 20:22 | 2 | 56.13 |
| 07/10/2026 20:22 | 2 | 56.13 |
| 07/10/2026 20:21 | 2 | 56.13 |
| 07/10/2026 20:21 | 3 | 56.06 |
| 07/10/2026 20:21 | 2 | 56.13 |
| 07/10/2026 20:21 | 2 | 56.13 |
| 07/10/2026 20:19 | 1 | 56.11 |
| 07/10/2026 20:19 | 2 | 56.11 |
| 07/10/2026 20:19 | 1 | 55.98 |
| 07/10/2026 20:19 | 2 | 56.08 |
| 07/10/2026 20:19 | 1 | 56.09 |
| 07/10/2026 20:18 | 1 | 56.09 |
| 07/10/2026 20:18 | 2 | 56.10 |
| 07/10/2026 20:18 | 1 | 56.10 |
| 07/10/2026 20:17 | 2 | 56.12 |
| 07/10/2026 20:17 | 1 | 56.12 |
| 07/10/2026 20:17 | 1 | 56.13 |
| 07/10/2026 20:17 | 2 | 56.13 |
| 07/10/2026 20:16 | 2 | 56.12 |
| 07/10/2026 20:15 | 99 | 56.04 |
| 07/10/2026 20:15 | 2 | 56.13 |
| 07/10/2026 20:15 | 2 | 56.13 |
| 07/10/2026 20:15 | 1 | 56.13 |
| 07/10/2026 20:15 | 2 | 56.13 |
| 07/10/2026 20:15 | 2 | 56.13 |
| 07/10/2026 20:15 | 99 | 56.05 |
| 07/10/2026 20:15 | 1 | 56.09 |
| 07/10/2026 20:14 | 1 | 56.135 |
| 07/10/2026 20:14 | 1 | 56.04 |
| 07/10/2026 20:14 | 1 | 56.16 |
| 07/10/2026 20:14 | 352 | 56.04 |
| 07/10/2026 20:14 | 100 | 56.05 |
| 07/10/2026 20:14 | 48 | 56.04 |
| 07/10/2026 20:14 | 100 | 56.04 |
| 07/10/2026 20:14 | 100 | 56.05 |
| 07/10/2026 20:14 | 100 | 56.06 |
| 07/10/2026 20:14 | 100 | 56.06 |
| 07/10/2026 20:14 | 1 | 56.06 |
| 07/10/2026 20:14 | 1 | 56.06 |
| 07/10/2026 20:14 | 50 | 56.07 |
| 07/10/2026 20:14 | 50 | 56.08 |
| 07/10/2026 20:14 | 50 | 56.09 |
| 07/10/2026 20:14 | 1 | 56.20 |
| 07/10/2026 20:14 | 83 | 56.06 |
| 07/10/2026 20:14 | 26 | 56.07 |
| 07/10/2026 20:14 | 91 | 56.09 |
| 07/10/2026 20:14 | 9 | 56.09 |
| 07/10/2026 20:14 | 1 | 56.15 |
| 07/10/2026 20:14 | 99 | 56.12 |
| 07/10/2026 20:14 | 1 | 56.29 |
| 07/10/2026 20:14 | 5 | 56.29 |
| 07/10/2026 20:13 | 2 | 56.29 |
| 07/10/2026 20:13 | 1 | 56.29 |
| 07/10/2026 20:13 | 2 | 56.29 |
| 07/10/2026 20:11 | 5 | 56.28 |
| 07/10/2026 20:10 | 1 | 56.08 |
| 07/10/2026 20:10 | 2 | 56.28 |
| 07/10/2026 20:10 | 1 | 56.28 |
| 07/10/2026 20:09 | 2 | 56.28 |
| 07/10/2026 20:09 | 1 | 56.28 |
| 07/10/2026 20:09 | 2 | 56.28 |
| 07/10/2026 20:09 | 1 | 56.28 |
| 07/10/2026 20:08 | 1 | 56.28 |
| 07/10/2026 20:08 | 2 | 56.20 |
| 07/10/2026 20:07 | 1 | 56.08 |
| 07/10/2026 20:07 | 2 | 56.28 |
| 07/10/2026 20:05 | 2 | 56.28 |
| 07/10/2026 20:05 | 1 | 56.28 |
| 07/10/2026 20:04 | 2 | 56.28 |
| 07/10/2026 20:04 | 1 | 56.28 |
| 07/10/2026 20:04 | 2 | 56.28 |
| 07/10/2026 20:03 | 1 | 56.22 |
| 07/10/2026 20:03 | 1 | 56.28 |
| 07/10/2026 20:02 | 2 | 56.22 |
| 07/10/2026 20:01 | 100 | 56.02 |
| 07/10/2026 19:59 | 1 | 56.22 |
| 07/10/2026 19:59 | 1 | 56.22 |
| 07/10/2026 19:59 | 100 | 56.02 |
| 07/10/2026 19:59 | 1 | 56.29 |
| 07/10/2026 19:59 | 1 | 56.29 |
| 07/10/2026 19:58 | 1 | 56.29 |
| 07/10/2026 19:58 | 4 | 56.03 |
| 07/10/2026 19:58 | 1 | 56.18 |
| 07/10/2026 19:58 | 1 | 56.18 |
| 07/10/2026 19:57 | 1 | 56.19 |
| 07/10/2026 19:57 | 1 | 56.23 |
| 07/10/2026 19:57 | 1 | 56.26 |
| 07/10/2026 19:57 | 20 | 56.25 |
| 07/10/2026 19:57 | 100 | 56.25 |
| 07/10/2026 19:57 | 200 | 56.25 |
| 07/10/2026 19:57 | 200 | 56.25 |
| 07/10/2026 19:57 | 100 | 56.26 |
| 07/10/2026 19:57 | 99 | 56.26 |
| 07/10/2026 19:57 | 1 | 56.26 |
| 07/10/2026 19:57 | 1 | 56.27 |
| 07/10/2026 19:56 | 1 | 56.27 |
| 07/10/2026 19:56 | 1 | 56.42 |
| 07/10/2026 19:56 | 1 | 56.42 |
| 07/10/2026 19:56 | 1 | 56.27 |
| 07/10/2026 19:56 | 1 | 56.27 |
| 07/10/2026 19:56 | 1 | 56.42 |
| 07/10/2026 19:55 | 7 | 56.27 |
| 07/10/2026 19:55 | 1 | 56.27 |
| 07/10/2026 19:55 | 1 | 56.42 |
| 07/10/2026 19:54 | 1 | 56.42 |
| 07/10/2026 19:54 | 1 | 56.42 |
| 07/10/2026 19:54 | 1 | 56.42 |
| 07/10/2026 19:53 | 1 | 56.42 |
| 07/10/2026 19:52 | 77 | 56.27 |
| 07/10/2026 19:52 | 5 | 56.30 |
| 07/10/2026 19:52 | 1 | 56.42 |
| 07/10/2026 19:52 | 77 | 56.28 |
| 07/10/2026 19:50 | 77 | 56.28 |
| 07/10/2026 19:49 | 1 | 56.43 |
| 07/10/2026 19:48 | 1 | 56.43 |
| 07/10/2026 19:48 | 1 | 56.43 |
| 07/10/2026 19:47 | 1 | 56.31 |
| 07/10/2026 19:47 | 100 | 56.31 |
| 07/10/2026 19:47 | 1 | 56.32 |
| 07/10/2026 19:47 | 1 | 56.455 |
| 07/10/2026 19:46 | 10 | 56.32 |
| 07/10/2026 19:46 | 99 | 56.31 |
| 07/10/2026 19:46 | 1 | 56.33 |
| 07/10/2026 19:46 | 100 | 56.33 |
| 07/10/2026 19:45 | 1 | 56.46 |
| 07/10/2026 19:44 | 44 | 56.34 |
| 07/10/2026 19:44 | 1 | 56.34 |
| 07/10/2026 19:44 | 4 | 56.34 |
| 07/10/2026 19:44 | 4 | 56.34 |
| 07/10/2026 19:44 | 1 | 56.34 |
| 07/10/2026 19:44 | 100 | 56.35 |
| 07/10/2026 19:44 | 100 | 56.35 |
| 07/10/2026 19:44 | 1 | 56.52 |
| 07/10/2026 19:43 | 16 | 56.38 |
| 07/10/2026 19:43 | 1 | 56.51 |
| 07/10/2026 19:43 | 1 | 56.47 |
| 07/10/2026 19:43 | 21 | 56.39 |
| 07/10/2026 19:43 | 1 | 56.39 |
| 07/10/2026 19:43 | 100 | 56.39 |
| 07/10/2026 19:42 | 2 | 56.325 |
| 07/10/2026 19:41 | 1 | 56.325 |
| 07/10/2026 19:40 | 1 | 56.28 |
| 07/10/2026 19:39 | 2 | 56.33 |
| 07/10/2026 19:37 | 1 | 56.33 |
| 07/10/2026 19:37 | 70 | 56.35 |
| 07/10/2026 19:37 | 1 | 56.33 |
| 07/10/2026 19:37 | 2 | 56.33 |
| 07/10/2026 19:36 | 40 | 56.37 |
| 07/10/2026 19:36 | 26 | 56.37 |
| 07/10/2026 19:36 | 5 | 56.37 |
| 07/10/2026 19:36 | 4 | 56.26 |
| 07/10/2026 19:36 | 10 | 56.36 |
| 07/10/2026 19:35 | 2 | 56.31 |
| 07/10/2026 19:35 | 1 | 56.31 |
| 07/10/2026 19:35 | 50 | 56.36 |
| 07/10/2026 19:34 | 45 | 56.32 |
| 07/10/2026 19:33 | 2 | 56.31 |
| 07/10/2026 19:32 | 7 | 56.30 |
| 07/10/2026 19:32 | 7 | 56.30 |
| 07/10/2026 19:32 | 89 | 56.26 |
| 07/10/2026 19:32 | 11 | 56.30 |
| 07/10/2026 19:32 | 45 | 56.35 |
| 07/10/2026 19:32 | 1 | 56.34 |
| 07/10/2026 19:32 | 1 | 56.32 |
| 07/10/2026 19:32 | 20 | 56.32 |
| 07/10/2026 19:32 | 33 | 56.32 |
| 07/10/2026 19:31 | 8 | 56.16 |
| 07/10/2026 19:31 | 33 | 56.21 |
| 07/10/2026 19:31 | 10 | 56.23 |
| 07/10/2026 19:31 | 15 | 56.32 |
| 07/10/2026 19:31 | 1 | 56.32 |
| 07/10/2026 19:31 | 17 | 56.31 |
| 07/10/2026 19:30 | 1 | 56.32 |
| 07/10/2026 19:30 | 1 | 56.32 |
| 07/10/2026 19:30 | 1 | 56.32 |
| 07/10/2026 19:30 | 1 | 56.32 |
| 07/10/2026 19:30 | 1 | 56.32 |
| 07/10/2026 19:29 | 1 | 56.32 |
| 07/10/2026 19:29 | 1 | 56.32 |
| 07/10/2026 19:29 | 1 | 56.32 |
| 07/10/2026 19:29 | 1 | 56.32 |
| 07/10/2026 19:29 | 1 | 56.32 |
| 07/10/2026 19:29 | 1 | 56.32 |
| 07/10/2026 19:28 | 1 | 56.31 |
| 07/10/2026 19:27 | 1 | 56.31 |
| 07/10/2026 19:27 | 100 | 56.31 |
| 07/10/2026 19:27 | 127 | 56.32 |
| 07/10/2026 19:27 | 100 | 56.31 |
| 07/10/2026 19:24 | 57 | 56.31 |
| 07/10/2026 19:24 | 100 | 56.31 |
| 07/10/2026 19:24 | 70 | 56.29 |
| 07/10/2026 19:24 | 30 | 56.29 |
| 07/10/2026 19:22 | 1 | 56.145 |
| 07/10/2026 19:21 | 1 | 56.00 |
| 07/10/2026 19:21 | 1 | 56.145 |
| 07/10/2026 19:20 | 3 | 56.07 |
| 07/10/2026 19:20 | 100 | 56.07 |
| 07/10/2026 19:20 | 100 | 56.07 |
| 07/10/2026 19:20 | 23 | 56.07 |
| 07/10/2026 19:20 | 56 | 56.07 |
| 07/10/2026 19:20 | 21 | 56.07 |
| 07/10/2026 19:20 | 86 | 55.97 |
| 07/10/2026 19:20 | 100 | 55.98 |
| 07/10/2026 19:20 | 14 | 55.97 |
| 07/10/2026 19:20 | 50 | 55.98 |
| 07/10/2026 19:20 | 100 | 55.98 |
| 07/10/2026 19:20 | 7 | 55.98 |
| 07/10/2026 19:19 | 10 | 56.08 |
| 07/10/2026 19:19 | 1 | 56.08 |
| 07/10/2026 19:19 | 1 | 56.08 |
| 07/10/2026 19:19 | 12 | 56.09 |
| 07/10/2026 19:16 | 25 | 56.24 |
| 07/10/2026 19:16 | 50 | 56.24 |
| 07/10/2026 19:16 | 25 | 56.24 |
| 07/10/2026 19:16 | 50 | 56.24 |
| 07/10/2026 19:16 | 25 | 56.24 |
| 07/10/2026 19:16 | 50 | 56.24 |
| 07/10/2026 19:16 | 25 | 56.24 |
| 07/10/2026 19:16 | 50 | 56.23 |
| 07/10/2026 19:11 | 41 | 56.29 |
| 07/10/2026 19:11 | 59 | 56.29 |
| 07/10/2026 19:11 | 17 | 56.30 |
| 07/10/2026 19:11 | 94 | 56.30 |
| 07/10/2026 19:11 | 1 | 56.30 |
| 07/10/2026 19:11 | 2 | 56.30 |
| 07/10/2026 19:11 | 4 | 56.30 |
| 07/10/2026 19:08 | 1 | 56.41 |
| 07/10/2026 19:08 | 16 | 56.41 |
| 07/10/2026 19:08 | 84 | 56.41 |
| 07/10/2026 19:08 | 1 | 56.41 |
| 07/10/2026 19:08 | 100 | 56.41 |
| 07/10/2026 19:08 | 9 | 56.41 |
| 07/10/2026 19:08 | 100 | 56.40 |
| 07/10/2026 19:08 | 26 | 56.32 |
| 07/10/2026 18:42 | 88 | 56.38 |
| 07/10/2026 18:42 | 100 | 56.38 |
| 07/10/2026 18:42 | 2 | 56.38 |
| 07/10/2026 18:42 | 3 | 56.38 |
| 07/10/2026 18:42 | 21 | 56.38 |
| 07/10/2026 18:42 | 13 | 56.38 |
| 07/10/2026 18:42 | 1 | 56.37 |
| 07/10/2026 18:42 | 11 | 56.37 |
| 07/10/2026 18:42 | 89 | 56.37 |
| 07/10/2026 18:42 | 50 | 56.37 |
| 07/10/2026 18:42 | 50 | 56.36 |
| 07/10/2026 18:42 | 50 | 56.35 |
| 07/10/2026 18:42 | 187 | 56.38 |
| 07/10/2026 18:42 | 18 | 56.37 |
| 07/10/2026 18:42 | 100 | 56.37 |
| 07/10/2026 18:42 | 1 | 56.35 |
| 07/10/2026 18:42 | 136 | 56.34 |
| 07/10/2026 18:42 | 71 | 56.34 |
| 07/10/2026 18:41 | 20 | 56.33 |
| 07/10/2026 18:41 | 100 | 56.31 |
| 07/10/2026 18:41 | 100 | 56.30 |
| 07/10/2026 18:41 | 60 | 56.30 |
| 07/10/2026 18:41 | 40 | 56.30 |
| 07/10/2026 18:41 | 1 | 56.30 |
| 07/10/2026 18:41 | 8 | 56.32 |
| 07/10/2026 18:41 | 92 | 56.32 |
| 07/10/2026 18:41 | 1 | 56.32 |
| 07/10/2026 18:36 | 1 | 56.33 |
| 07/10/2026 18:36 | 1 | 56.33 |
| 07/10/2026 18:36 | 1 | 56.33 |
| 07/10/2026 18:36 | 1 | 56.33 |
| 07/10/2026 18:36 | 1 | 56.425 |
| 07/10/2026 18:36 | 1 | 56.425 |
| 07/10/2026 18:22 | 17 | 56.48 |
| 07/10/2026 18:22 | 8 | 56.48 |
| 07/10/2026 18:22 | 100 | 56.48 |
| 07/10/2026 18:22 | 24 | 56.46 |
| 07/10/2026 18:22 | 100 | 56.46 |
| 07/10/2026 18:22 | 50 | 56.45 |
| 07/10/2026 18:22 | 26 | 56.44 |
| 07/10/2026 18:20 | 100 | 56.41 |
| 07/10/2026 18:09 | 60 | 56.27 |
| 07/10/2026 18:09 | 1 | 56.27 |
| 07/10/2026 18:09 | 1 | 56.22 |
| 07/10/2026 18:09 | 100 | 56.23 |
| 07/10/2026 18:09 | 1 | 56.23 |
| 07/10/2026 18:09 | 50 | 56.23 |
| 07/10/2026 18:09 | 50 | 56.24 |
| 07/10/2026 18:08 | 2 | 56.47 |
| 07/10/2026 18:08 | 100 | 56.24 |
| 07/10/2026 18:08 | 18 | 56.20 |
| 07/10/2026 18:08 | 13 | 56.20 |
| 07/10/2026 18:08 | 31 | 56.20 |
| 07/10/2026 18:08 | 1 | 56.20 |
| 07/10/2026 18:08 | 100 | 56.20 |
| 07/10/2026 18:08 | 100 | 56.19 |
| 07/10/2026 18:08 | 168 | 56.15 |
| 07/10/2026 18:08 | 13 | 56.15 |
| 07/10/2026 18:08 | 1 | 56.15 |
| 07/10/2026 18:08 | 50 | 56.14 |
| 07/10/2026 18:08 | 100 | 56.13 |
| 07/10/2026 18:07 | 75 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:07 | 1 | 56.02 |
| 07/10/2026 18:06 | 1 | 56.02 |
| 07/10/2026 18:06 | 1 | 56.02 |
| 07/10/2026 18:06 | 1 | 56.02 |
| 07/10/2026 18:06 | 1 | 56.02 |
| 07/10/2026 18:06 | 1 | 56.02 |
| 07/10/2026 18:06 | 1 | 56.06 |
| 07/10/2026 18:06 | 1 | 56.06 |
| 07/10/2026 18:06 | 1 | 56.06 |
| 07/10/2026 18:06 | 1 | 56.06 |
| 07/10/2026 18:06 | 2 | 56.18 |
| 07/10/2026 18:06 | 72 | 56.18 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:02 | 1 | 56.06 |
| 07/10/2026 18:00 | 6 | 56.045 |
| 07/10/2026 18:00 | 1 | 56.045 |
| 07/10/2026 17:59 | 84 | 56.06 |
| 07/10/2026 17:59 | 1 | 56.15 |
| 07/10/2026 17:59 | 1 | 56.15 |
| 07/10/2026 17:59 | 1 | 56.15 |
| 07/10/2026 17:59 | 2 | 56.15 |
| 07/10/2026 17:58 | 1 | 56.15 |
| 07/10/2026 17:58 | 1 | 56.15 |
| 07/10/2026 17:58 | 1 | 56.15 |
| 07/10/2026 17:58 | 1 | 56.15 |
| 07/10/2026 17:57 | 1 | 56.15 |
| 07/10/2026 17:57 | 1 | 56.15 |
| 07/10/2026 17:55 | 1 | 56.15 |
| 07/10/2026 17:55 | 1 | 56.15 |
| 07/10/2026 17:55 | 1 | 56.15 |
| 07/10/2026 17:53 | 1 | 56.15 |
| 07/10/2026 17:52 | 1 | 56.15 |
| 07/10/2026 17:51 | 1 | 56.15 |
| 07/10/2026 17:50 | 1 | 56.15 |
| 07/10/2026 17:50 | 6 | 56.15 |
| 07/10/2026 17:49 | 1 | 56.15 |
| 07/10/2026 17:48 | 1 | 56.15 |
| 07/10/2026 17:47 | 2 | 56.15 |
| 07/10/2026 17:47 | 100 | 56.17 |
| 07/10/2026 17:47 | 100 | 56.15 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 13 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 2 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:46 | 1 | 55.95 |
| 07/10/2026 17:45 | 27 | 56.00 |
| 07/10/2026 17:42 | 2 | 56.18 |
| 07/10/2026 17:41 | 2 | 56.18 |
| 07/10/2026 17:38 | 1 | 56.18 |
| 07/10/2026 17:38 | 1 | 56.18 |
| 07/10/2026 17:36 | 2 | 56.18 |
| 07/10/2026 17:35 | 1 | 56.18 |
| 07/10/2026 17:35 | 1 | 56.18 |
| 07/10/2026 17:34 | 2 | 56.18 |
| 07/10/2026 17:28 | 1 | 56.18 |
| 07/10/2026 17:28 | 1 | 56.18 |
| 07/10/2026 17:27 | 2 | 56.18 |
| 07/10/2026 17:27 | 2 | 56.18 |
| 07/10/2026 17:24 | 10 | 56.20 |
| 07/10/2026 17:24 | 2 | 56.25 |
| 07/10/2026 17:24 | 10 | 56.24 |
| 07/10/2026 17:23 | 2 | 56.31 |
| 07/10/2026 17:16 | 2 | 56.525 |
| 07/10/2026 17:16 | 5 | 56.48 |
| 07/10/2026 17:16 | 100 | 56.27 |
| 07/10/2026 17:16 | 100 | 56.26 |
| 07/10/2026 17:16 | 50 | 56.23 |
| 07/10/2026 17:16 | 50 | 56.22 |
| 07/10/2026 17:15 | 1 | 56.105 |
| 07/10/2026 17:14 | 1 | 56.11 |
| 07/10/2026 17:12 | 1 | 56.105 |
| 07/10/2026 17:11 | 2 | 56.105 |
| 07/10/2026 17:11 | 2 | 56.105 |
| 07/10/2026 17:06 | 2 | 56.105 |
| 07/10/2026 17:06 | 2 | 56.105 |
| 07/10/2026 17:01 | 1 | 56.00 |
| 07/10/2026 16:59 | 10 | 55.98 |
| 07/10/2026 16:59 | 25 | 56.00 |
| 07/10/2026 16:59 | 98 | 56.04 |
| 07/10/2026 16:59 | 10 | 56.00 |
| 07/10/2026 16:59 | 20 | 55.91 |
| 07/10/2026 16:59 | 104 | 55.86 |
| 07/10/2026 16:59 | 200 | 55.87 |
| 07/10/2026 16:59 | 20 | 55.92 |
| 07/10/2026 16:59 | 41 | 55.94 |
| 07/10/2026 16:59 | 59 | 55.94 |
| 07/10/2026 16:59 | 1 | 55.95 |
| 07/10/2026 16:59 | 2 | 55.95 |
| 07/10/2026 16:59 | 5 | 55.95 |
| 07/10/2026 16:59 | 100 | 55.96 |
| 07/10/2026 16:58 | 1 | 56.37 |
| 07/10/2026 16:56 | 2 | 56.37 |
| 07/10/2026 16:55 | 1 | 56.37 |
| 07/10/2026 16:54 | 1 | 56.29 |
| 07/10/2026 16:37 | 2 | 56.345 |
| 07/10/2026 16:37 | 8 | 56.24 |
| 07/10/2026 16:36 | 2 | 56.26 |
| 07/10/2026 16:36 | 20 | 56.16 |
| 07/10/2026 16:35 | 2 | 56.24 |
| 07/10/2026 16:35 | 12 | 56.31 |
| 07/10/2026 16:35 | 23 | 56.31 |
| 07/10/2026 16:35 | 1 | 56.31 |
| 07/10/2026 16:35 | 50 | 56.03 |
| 07/10/2026 16:35 | 50 | 56.04 |
| 07/10/2026 16:35 | 22 | 56.31 |
| 07/10/2026 16:35 | 20 | 56.31 |
| 07/10/2026 16:35 | 49 | 56.08 |
| 07/10/2026 16:35 | 20 | 56.19 |
| 07/10/2026 16:35 | 11 | 56.31 |
| 07/10/2026 16:35 | 20 | 56.31 |
| 07/10/2026 16:35 | 1 | 56.31 |
| 07/10/2026 16:35 | 68 | 56.31 |
| 07/10/2026 16:35 | 32 | 56.31 |
| 07/10/2026 16:35 | 100 | 56.30 |
| 07/10/2026 16:35 | 132 | 56.22 |
| 07/10/2026 16:35 | 100 | 56.20 |
| 07/10/2026 16:33 | 2 | 56.09 |
| 07/10/2026 16:33 | 44 | 56.09 |
| 07/10/2026 16:33 | 44 | 56.09 |
| 07/10/2026 16:33 | 2 | 56.215 |
| 07/10/2026 16:31 | 100 | 56.34 |
| 07/10/2026 16:31 | 44 | 56.09 |
| 07/10/2026 16:31 | 100 | 56.09 |
| 07/10/2026 16:31 | 100 | 56.09 |
| 07/10/2026 16:31 | 100 | 56.17 |
| 07/10/2026 16:30 | 100 | 56.23 |
| 07/10/2026 16:30 | 100 | 56.23 |
| 07/10/2026 16:30 | 100 | 56.24 |
| 07/10/2026 16:30 | 10 | 56.44 |
| 07/10/2026 16:30 | 100 | 56.45 |
| 07/10/2026 16:30 | 1 | 56.45 |
| 07/10/2026 16:30 | 2 | 56.45 |
| 07/10/2026 16:30 | 1 | 56.46 |
| 07/10/2026 16:29 | 100 | 56.46 |
| 07/10/2026 16:27 | 148 | 56.46 |
| 07/10/2026 16:27 | 100 | 56.52 |
| 07/10/2026 16:27 | 1 | 56.55 |
| 07/10/2026 16:26 | 1 | 56.66 |
| 07/10/2026 16:26 | 1 | 56.62 |
| 07/10/2026 16:26 | 1 | 56.62 |
| 07/10/2026 16:26 | 100 | 56.53 |
| 07/10/2026 16:26 | 67 | 56.60 |
| 07/10/2026 16:25 | 10 | 56.70 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 35 | 56.70 |
| 07/10/2026 16:25 | 10 | 56.69 |
| 07/10/2026 16:25 | 45 | 56.69 |
| 07/10/2026 16:25 | 45 | 56.69 |
| 07/10/2026 16:25 | 45 | 56.60 |
| 07/10/2026 16:25 | 1 | 56.70 |
| 07/10/2026 16:25 | 1 | 56.60 |
| 07/10/2026 16:25 | 5 | 56.40 |
| 07/10/2026 16:19 | 50 | 56.22 |
| 07/10/2026 16:19 | 50 | 56.29 |
| 07/10/2026 16:18 | 1 | 56.09 |
| 07/10/2026 16:18 | 49 | 56.68 |
| 07/10/2026 16:18 | 1 | 56.73 |
| 07/10/2026 16:18 | 30 | 56.66 |
| 07/10/2026 16:18 | 15 | 56.68 |
| 07/10/2026 16:17 | 5 | 56.72 |
| 07/10/2026 16:17 | 1 | 56.73 |
| 07/10/2026 16:17 | 1 | 56.16 |
| 07/10/2026 16:12 | 6 | 56.69 |
| 07/10/2026 15:47 | 34 | 56.39 |
| 07/10/2026 15:47 | 32 | 56.39 |
| 07/10/2026 15:47 | 34 | 56.38 |
| 07/10/2026 15:47 | 66 | 56.38 |
| 07/10/2026 15:47 | 66 | 56.32 |
| 07/10/2026 15:47 | 66 | 56.32 |
| 07/10/2026 15:45 | 35 | 55.93 |
| 07/10/2026 15:45 | 50 | 55.94 |
| 07/10/2026 15:42 | 5 | 56.40 |
| 07/10/2026 15:41 | 25 | 56.47 |
| 07/10/2026 15:41 | 25 | 56.47 |
| 07/10/2026 15:41 | 25 | 56.47 |
| 07/10/2026 15:41 | 25 | 56.47 |
| 07/10/2026 15:41 | 25 | 56.47 |
| 07/10/2026 15:41 | 25 | 56.49 |
| 07/10/2026 15:40 | 25 | 56.38 |
| 07/10/2026 15:40 | 25 | 56.43 |
| 07/10/2026 15:40 | 25 | 56.43 |
| 07/10/2026 15:40 | 25 | 56.38 |
| 07/10/2026 15:40 | 29 | 56.17 |
| 07/10/2026 15:39 | 100 | 56.06 |
| 07/10/2026 15:39 | 100 | 56.07 |
| 07/10/2026 15:39 | 100 | 56.13 |
| 07/10/2026 15:39 | 100 | 56.07 |
| 07/10/2026 15:39 | 100 | 56.07 |
| 07/10/2026 15:39 | 170 | 56.20 |
| 07/10/2026 15:39 | 50 | 56.14 |
| 07/10/2026 15:39 | 50 | 56.15 |
| 07/10/2026 15:35 | 100 | 56.45 |
| 07/10/2026 15:35 | 100 | 56.45 |
| 07/10/2026 15:35 | 93 | 56.45 |
| 07/10/2026 15:35 | 7 | 56.45 |
| 07/10/2026 15:35 | 93 | 56.45 |
| 07/10/2026 15:35 | 100 | 56.45 |
| 07/10/2026 15:35 | 100 | 56.46 |
| 07/10/2026 15:35 | 100 | 56.47 |
| 07/10/2026 15:34 | 9 | 56.28 |
| 07/10/2026 15:34 | 9 | 56.27 |
| 07/10/2026 15:34 | 9 | 56.27 |
| 07/10/2026 15:34 | 9 | 56.27 |
| 07/10/2026 15:34 | 9 | 56.13 |
| 07/10/2026 15:34 | 9 | 56.13 |
| 07/10/2026 15:34 | 29 | 56.11 |
| 07/10/2026 15:32 | 10 | 55.73 |
| 07/10/2026 15:32 | 25 | 55.73 |
| 07/10/2026 15:32 | 100 | 55.73 |
| 07/10/2026 15:32 | 100 | 55.73 |
| 07/10/2026 15:30 | 2 | 56.00 |
| 07/10/2026 15:30 | 2043 | 56.19 |