Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:35
|
Geld
04.11.2025 -
20:54:35
|
Geld Volumen |
Brief
04.11.2025 -
20:54:35
|
Brief Volumen |
|---|---|---|---|---|
|
38.22
-0.68
(
-1.75% )
|
38.15
|
200 |
38.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 13 | 38.22 |
| 11/04/2025 14:53 | 100 | 38.22 |
| 11/04/2025 14:53 | 18 | 38.185 |
| 11/04/2025 14:53 | 1 | 38.215 |
| 11/04/2025 14:53 | 117 | 38.2345 |
| 11/04/2025 14:52 | 1 | 38.215 |
| 11/04/2025 14:52 | 1 | 38.215 |
| 11/04/2025 14:52 | 1 | 38.215 |
| 11/04/2025 14:52 | 1 | 38.16 |
| 11/04/2025 14:51 | 1 | 38.17 |
| 11/04/2025 14:51 | 7 | 38.22 |
| 11/04/2025 14:51 | 1 | 38.22 |
| 11/04/2025 14:51 | 5 | 38.22 |
| 11/04/2025 14:51 | 1 | 38.22 |
| 11/04/2025 14:50 | 1 | 38.16 |
| 11/04/2025 14:50 | 1 | 38.22 |
| 11/04/2025 14:50 | 1 | 38.16 |
| 11/04/2025 14:50 | 100 | 38.26 |
| 11/04/2025 14:49 | 28 | 38.16 |
| 11/04/2025 14:49 | 100 | 38.24 |
| 11/04/2025 14:49 | 1 | 38.16 |