Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:00:01
|
Geld
27.08.2026 -
16:02:41
|
Geld Volumen |
Brief
27.08.2026 -
16:02:41
|
Brief Volumen |
|---|---|---|---|---|
|
52.10
+0.01
(
+0.02% )
|
51.75
|
100 |
52.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:00 | 99 | 52.10 |
| 08/27/2026 16:00 | 100 | 52.10 |
| 08/27/2026 15:59 | 1 | 52.09 |
| 08/27/2026 15:59 | 20 | 52.09 |
| 08/27/2026 15:57 | 100 | 52.30 |
| 08/27/2026 15:57 | 200 | 52.30 |
| 08/27/2026 15:57 | 100 | 52.31 |
| 08/27/2026 15:57 | 7 | 52.39 |
| 08/27/2026 15:57 | 5 | 52.39 |
| 08/27/2026 15:57 | 1 | 52.39 |
| 08/27/2026 15:57 | 6 | 52.43 |
| 08/27/2026 15:57 | 60 | 52.39 |
| 08/27/2026 15:57 | 1 | 52.39 |
| 08/27/2026 15:57 | 1 | 52.39 |
| 08/27/2026 15:57 | 1 | 52.43 |
| 08/27/2026 15:57 | 1 | 52.43 |
| 08/27/2026 15:57 | 18 | 52.40 |
| 08/27/2026 15:57 | 100 | 52.39 |
| 08/27/2026 15:57 | 18 | 52.40 |
| 08/27/2026 15:57 | 676 | 52.41 |
| 08/27/2026 15:57 | 135 | 52.41 |
| 08/27/2026 15:57 | 100 | 52.42 |
| 08/27/2026 15:53 | 58 | 52.38 |
| 08/27/2026 15:43 | 71 | 52.39 |
| 08/27/2026 15:41 | 10 | 52.40 |
| 08/27/2026 15:38 | 5 | 52.59 |
| 08/27/2026 15:38 | 5 | 52.59 |
| 08/27/2026 15:38 | 2 | 52.59 |
| 08/27/2026 15:38 | 5 | 52.57 |
| 08/27/2026 15:38 | 5 | 52.56 |
| 08/27/2026 15:38 | 5 | 52.57 |
| 08/27/2026 15:38 | 8 | 52.59 |
| 08/27/2026 15:38 | 10 | 52.59 |
| 08/27/2026 15:30 | 10 | 52.50 |
| 08/27/2026 15:30 | 25 | 52.50 |
| 08/27/2026 15:30 | 568 | 52.19 |